{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145797,"rows_kept":145797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.15,81517.97,0.0,-0.4027,3e-05,33.02675]
[1778140823770,137.15,81502.23,0.0,-0.40322,3e-05,33.03128]
[1778140828805,137.15,81500.39,0.0,-0.40328,3e-05,33.03181]
[1778140833840,137.15,81498.87,0.0,-0.40332,3e-05,33.02931]
[1778140838875,137.15,81489.1,0.0,-0.40365,3e-05,33.03209]
[1778140843910,137.15,81475.07,0.0,-0.40411,3e-05,33.03604]
[1778140846931,45.0,81462.42,0.0,-0.29417,9e-05,29.38354]
[1778140849953,44.46,81456.732,0.0,-0.29263,9e-05,29.31008]
[1778140851967,44.12,81455.638,0.0,-0.29141,9e-05,29.25251]
[1778140853982,43.79,81455.772,0.0,-0.29011,9e-05,29.19137]
[1778140855996,43.48,81456.034,0.0,-0.28883,9e-05,29.13091]
[1778140858010,43.18,81456.562,0.0,-0.28757,9e-05,29.07125]
[1778140860029,42.89,81464.088,0.0,-0.2857,9e-05,28.9839]
[1778140863050,42.48,81459.628,0.0,-0.28441,9e-05,28.91993]
[1778140865064,42.22,81458.534,0.0,-0.28342,9e-05,28.87121]
[1778140867079,41.98,81471.96,0.0,-0.28109,9e-05,28.76149]
[1778140869093,41.74,81471.958,0.0,-0.28005,9e-05,28.71009]
[1778140872114,41.39,81480.404,0.0,-0.27772,9e-05,28.59682]
[1778140875134,41.06,81481.974,0.0,-0.27611,0.0001,28.51611]
[1778140878137,40.75,81480.566,0.0,-0.27485,0.0001,28.45157]
[1778140882141,40.37,81478.694,0.0,-0.27328,0.0001,28.37005]
[1778140886145,40.01,81477.686,0.0,-0.27172,0.0001,28.28958]
[1778140890149,39.69,81476.896,0.0,-0.27025,0.0001,28.2129]
[1778140894153,39.38,81483.726,0.0,-0.26812,0.0001,28.10082]
[1778140898157,39.1,81485.434,0.0,-0.2666,0.0001,28.02068]
[1778140903162,38.79,81496.464,0.0,-0.26393,0.0001,27.88206]
[1778140905164,38.67,81516.7,0.0,-0.26134,0.0001,27.74848]
[1778140910169,38.39,81519.152,0.0,-0.25969,0.0001,27.65912]
[1778140915174,38.14,81525.964,0.0,-0.25773,0.0001,27.553]
[1778140919178,37.96,81540.908,0.0,-0.25529,0.0001,27.42202]
[1778140924183,37.75,81541.838,0.0,-0.2541,0.0001,27.35507]
[1778140929188,37.56,81554.976,0.0,-0.25178,0.0001,27.228]
[1778140934193,37.38,81564.532,0.0,-0.24991,0.0001,27.12375]
[1778140939199,37.23,81582.898,0.0,-0.24724,0.0001,26.97503]
[1778140944204,37.09,81573.444,0.0,-0.24741,0.0001,26.98192]
[1778140946634,37.01,81556.862,0.0,-0.24865,0.0001,27.04804]
[1778140950662,36.91,81540.358,0.0,-0.24977,0.0001,27.10783]
[1778140955697,36.8,81541.152,0.0,-0.24907,0.0001,27.06505]
[1778140960732,36.7,81550.874,0.0,-0.24754,0.0001,26.97926]
[1778140965767,36.61,81547.48,0.0,-0.24738,0.0001,26.9688]
[1778140970802,36.53,81549.446,0.0,-0.24672,0.0001,26.93116]
[1778140975838,36.46,81550.254,0.0,-0.24622,0.0001,26.90232]
[1778140980874,36.39,81550.062,0.0,-0.24586,0.0001,26.88127]
[1778140985909,36.33,81560.292,0.0,-0.24448,0.0001,26.80341]
[1778140990944,36.27,81565.81,0.0,-0.24361,0.0001,26.75371]
[1778140995979,36.22,81559.436,0.0,-0.24398,0.0001,26.77317]
[1778141001016,36.18,81556.962,0.0,-0.24397,0.0001,26.77206]
[1778141006052,36.14,81557.236,0.0,-0.24371,0.0001,26.75672]
[1778141011087,36.1,81548.65,0.0,-0.24436,0.0001,26.78971]
[1778141016122,36.07,81548.016,0.0,-0.24423,0.0001,26.78196]
[1778141021157,36.04,81552.564,0.0,-0.24359,0.0001,26.74562]
[1778141026192,36.01,81555.53,0.0,-0.24313,0.0001,26.71916]
[1778141031227,35.98,81554.648,0.0,-0.24307,0.0001,26.71556]
[1778141036263,35.96,81551.244,0.0,-0.24329,0.0001,26.72719]
[1778141041297,35.94,81551.932,0.0,-0.2431,0.0001,26.71606]
[1778141046306,35.92,81551.904,0.0,-0.24299,0.0001,26.70966]
[1778141051311,35.9,81553.28,0.0,-0.24275,0.0001,26.69575]
[1778141056316,35.89,81554.778,0.0,-0.2425,0.0001,26.68165]
[1778141061321,35.87,81556.504,0.0,-0.24224,0.0001,26.6667]
[1778141066326,35.86,81554.408,0.0,-0.24238,0.0001,26.6742]
[1778141071331,35.85,81552.424,0.0,-0.24249,0.0001,26.67807]
[1778141076336,35.83,81551.622,0.0,-0.24251,0.0001,26.67887]
[1778141081341,35.82,81552.726,0.0,-0.24234,0.0001,26.66901]
[1778141086346,35.82,81551.886,0.0,-0.24237,0.0001,26.67064]
[1778141091351,35.81,81545.876,0.0,-0.24294,0.0001,26.70236]
[1778141096356,35.8,81546.988,0.0,-0.24278,0.0001,26.69324]
[1778141101361,35.79,81548.722,0.0,-0.24256,0.0001,26.68074]
[1778141106366,35.78,81551.374,0.0,-0.24225,0.0001,26.66313]
[1778141120852,35.77,81552.94,0.0,-0.24199,0.0001,26.64831]
[1778141121859,35.77,81552.946,0.0,-0.24199,0.0001,26.64793]
[1778141126894,35.76,81572.402,0.0,-0.23997,0.0001,26.53346]
[1778141131929,35.76,81564.314,0.0,-0.24075,0.0001,26.57551]
[1778141136964,35.75,81558.932,0.0,-0.24128,0.0001,26.60532]
[1778141142403,35.75,81559.698,0.0,-0.24118,0.0001,26.59959]
[1778141148041,35.75,81560.204,0.0,-0.2411,0.0001,26.59526]
[1778141153076,35.74,81555.868,0.0,-0.24153,0.0001,26.61935]
[1778141158115,35.74,81541.502,0.0,-0.24299,0.0001,26.70147]
[1778141163150,35.74,81555.28,0.0,-0.24156,0.0001,26.62086]
[1778141168186,35.74,81548.624,0.0,-0.24223,0.0001,26.65857]
[1778141173535,35.73,81552.778,0.0,-0.24179,0.0001,26.63376]
[1778141179263,35.73,81552.896,0.0,-0.24176,0.0001,26.63225]
[1778141184298,35.73,81553.438,0.0,-0.2417,0.0001,26.62849]
[1778141189334,35.73,81558.32,0.0,-0.24119,0.0001,26.59961]
[1778141194369,35.73,81570.058,0.0,-0.23996,0.0001,26.52747]
[1778141199404,35.72,81571.328,0.0,-0.23982,0.0001,26.51961]
[1778141204439,35.72,81571.694,0.0,-0.23978,0.0001,26.51705]
[1778141209474,35.72,81567.622,0.0,-0.24019,0.0001,26.54033]
[1778141214509,35.72,81567.102,0.0,-0.24023,0.0001,26.54293]
[1778141219544,35.72,81571.224,0.0,-0.23981,0.0001,26.51851]
[1778141224579,35.72,81574.568,0.0,-0.23946,0.0001,26.49861]
[1778141229591,35.72,81581.264,0.0,-0.23877,0.0001,26.45914]
[1778141234596,35.72,81576.852,0.0,-0.23921,0.0001,26.48447]
[1778141239601,35.71,81566.666,0.0,-0.24024,0.0001,26.54334]
[1778141244606,35.71,81563.348,0.0,-0.24057,0.0001,26.56209]
[1778141249611,35.71,81560.68,0.0,-0.24084,0.0001,26.57697]
[1778141254616,35.71,81562.82,0.0,-0.24059,0.0001,26.56043]
[1778141259620,35.71,81561.366,0.0,-0.24072,0.0001,26.56812]
[1778141264625,35.7,81561.99,0.0,-0.24065,0.0001,26.56369]
[1778141269630,35.7,81562.528,0.0,-0.24058,0.0001,26.55976]
[1778141274635,35.7,81568.784,0.0,-0.23993,0.0001,26.52259]
[1778141279640,35.7,81565.126,0.0,-0.24029,0.0001,26.54323]
[1778141284645,35.7,81563.576,0.0,-0.24044,0.0001,26.55164]
[1778141290034,35.69,81563.012,0.0,-0.24048,0.0001,26.55421]
[1778141295069,35.69,81564.342,0.0,-0.24034,0.0001,26.54592]
[1778141300104,35.69,81566.676,0.0,-0.24009,0.0001,26.53184]
[1778141305139,35.69,81566.168,0.0,-0.24014,0.0001,26.53438]
[1778141310174,35.69,81562.508,0.0,-0.2405,0.0001,26.55533]
[1778141315209,35.69,81563.814,0.0,-0.24035,0.0001,26.54397]
[1778141320244,35.69,81570.082,0.0,-0.2397,0.0001,26.50708]
[1778141325687,35.69,81560.002,0.0,-0.24072,0.0001,26.56543]
[1778141331321,35.68,81573.256,0.0,-0.23936,0.0001,26.48774]
[1778141336356,35.68,81570.262,0.0,-0.23966,0.0001,26.50485]
[1778141341391,35.68,81567.176,0.0,-0.23997,0.0001,26.52249]
[1778141346430,35.68,81569.232,0.0,-0.23976,0.0001,26.51016]
[1778141351466,35.68,81578.974,0.0,-0.23876,0.0001,26.45295]
[1778141356511,35.68,81580.73,0.0,-0.23857,0.0001,26.44238]
[1778141361546,35.68,81585.842,0.0,-0.23805,0.0001,26.41213]
[1778141366581,35.68,81585.494,0.0,-0.23808,0.0001,26.41381]
[1778141371616,35.68,81587.672,0.0,-0.23783,0.0001,26.39726]
[1778141376651,35.68,81591.112,0.0,-0.23748,0.0001,26.37668]
[1778141381686,35.67,81584.298,0.0,-0.23816,0.0001,26.4162]
[1778141386749,35.67,81579.47,0.0,-0.23865,0.0001,26.44406]
[1778141391753,35.67,81578.246,0.0,-0.23876,0.0001,26.45087]
[1778141396758,35.67,81578.384,0.0,-0.23875,0.0001,26.44975]
[1778141399411,35.67,81585.992,0.0,-0.23797,0.0001,26.4051]
[1778141399471,35.67,81585.992,0.0,-0.23797,0.0001,26.40504]
[1778141404766,35.67,81578.036,0.0,-0.23877,0.0001,26.45138]
[1778141409771,35.67,81578.158,0.0,-0.23876,0.0001,26.45046]
[1778141414776,35.67,81570.768,0.0,-0.23951,0.0001,26.49346]
[1778141419781,35.67,81570.088,0.0,-0.23958,0.0001,26.49727]
[1778141424786,35.67,81568.114,0.0,-0.23977,0.0001,26.50864]
[1778141429791,35.67,81566.276,0.0,-0.23996,0.0001,26.51922]
[1778141432794,35.67,81543.676,0.0,-0.24226,0.0001,26.64715]
[1778141437799,35.67,81541.31,0.0,-0.2425,0.0001,26.66077]
[1778141442804,35.67,81530.232,0.0,-0.24364,0.0001,26.72478]
[1778141444806,35.67,81519.104,0.0,-0.24478,0.0001,26.78894]
[1778141450168,35.67,81501.638,0.0,-0.24659,0.0001,26.88921]
[1778141455203,35.67,81509.392,0.0,-0.24579,0.0001,26.84464]
[1778141460823,35.67,81507.27,0.0,-0.246,0.0001,26.85671]
[1778141465686,35.67,81508.736,0.0,-0.24585,0.0001,26.84819]
[1778141465787,35.67,81508.736,0.0,-0.24585,0.0001,26.84816]
[1778141471318,35.67,81512.464,0.0,-0.24546,0.0001,26.82654]
[1778141476353,35.67,81516.69,0.0,-0.24502,0.0001,26.80205]
[1778141478479,35.67,81517.44,0.0,-0.24494,0.0001,26.7977]
[1778141478573,35.67,81517.44,0.0,-0.24494,0.0001,26.79766]
[1778141480381,35.66,81528.534,0.0,-0.24379,0.0001,26.73362]
[1778141485416,35.66,81520.31,0.0,-0.24464,0.0001,26.78089]
[1778141490451,35.66,81521.892,0.0,-0.24447,0.0001,26.77161]
[1778141495487,35.66,81518.162,0.0,-0.24484,0.0001,26.78957]
[1778141498508,35.66,81528.752,0.0,-0.24375,0.0001,26.72842]
[1778141503543,35.66,81534.334,0.0,-0.24317,0.0001,26.69604]
[1778141508578,35.66,81535.392,0.0,-0.24306,0.0001,26.68983]
[1778141512606,35.66,81524.39,0.0,-0.24419,0.0001,26.75333]
[1778141516634,35.66,81512.7,0.0,-0.2454,0.0001,26.82061]
[1778141519657,35.66,81508.56,0.0,-0.24583,0.0001,26.84437]
[1778141519712,35.66,81508.56,0.0,-0.24583,0.0001,26.84435]
[1778141520662,35.66,81498.632,0.0,-0.24686,0.0001,26.90128]
[1778141525697,35.66,81495.03,0.0,-0.24723,0.0001,26.92178]
[1778141530732,35.66,81490.802,0.0,-0.24766,0.0001,26.94581]
[1778141535767,35.66,81488.34,0.0,-0.24792,0.0001,26.95969]
[1778141540805,35.66,81485.23,0.0,-0.24824,0.0001,26.97723]
[1778141545840,35.66,81491.612,0.0,-0.24757,0.0001,26.94053]
[1778141550875,35.66,81488.28,0.0,-0.24791,0.0001,26.95931]
[1778141555910,35.66,81488.584,0.0,-0.24786,0.0001,26.95392]
[1778141560924,35.66,81483.052,0.0,-0.24843,0.0001,26.98521]
[1778141565929,35.66,81481.896,0.0,-0.24854,0.0001,26.99149]
[1778141570934,35.65,81482.346,0.0,-0.24849,0.0001,26.98859]
[1778141575939,35.65,81490.138,0.0,-0.24767,0.0001,26.94375]
[1778141580944,35.65,81489.428,0.0,-0.24774,0.0001,26.94745]
[1778141585949,35.65,81491.054,0.0,-0.24757,0.0001,26.9378]
[1778141590954,35.65,81489.67,0.0,-0.2477,0.0001,26.94537]
[1778141595959,35.65,81497.974,0.0,-0.24683,0.0001,26.89751]
[1778141598790,35.65,81498.6,0.0,-0.24677,0.0001,26.8938]
[1778141598891,35.65,81498.6,0.0,-0.24677,0.0001,26.89374]
[1778141599017,35.65,81498.6,0.0,-0.24677,0.0001,26.89374]
[1778141599963,35.65,81494.922,0.0,-0.24715,0.0001,26.91475]
[1778141602784,35.65,81493.758,0.0,-0.24727,0.0001,26.92129]
[1778141602885,35.65,81493.758,0.0,-0.24727,0.0001,26.92123]
[1778141603605,35.65,81493.758,0.0,-0.24727,0.0001,26.92123]
[1778141603706,35.65,81493.758,0.0,-0.24726,0.0001,26.92118]
[1778141608972,35.65,81492.598,0.0,-0.24738,0.0001,26.92754]
[1778141613977,35.65,81485.646,0.0,-0.24808,0.0001,26.96363]
[1778141619351,35.65,81485.686,0.0,-0.24807,0.0001,26.96308]
[1778141624386,35.64,81485.794,0.0,-0.24806,0.0001,26.9622]
[1778141628851,35.64,81486.994,0.0,-0.24793,0.0001,26.95518]
[1778141628952,35.64,81486.994,0.0,-0.24793,0.0001,26.95513]
[1778141634456,35.64,81493.484,0.0,-0.24725,0.0001,26.91769]
[1778141637837,35.64,81491.92,0.0,-0.24741,0.0001,26.92654]
[1778141637938,35.64,81491.92,0.0,-0.24741,0.0001,26.92648]
[1778141643519,35.64,81492.288,0.0,-0.24736,0.0001,26.92407]
[1778141644872,35.64,81492.288,0.0,-0.24736,0.0001,26.92407]
[1778141644973,35.64,81492.288,0.0,-0.24736,0.0001,26.92403]
[1778141647547,35.64,81503.224,0.0,-0.24622,0.0001,26.8612]
[1778141652582,35.64,81509.28,0.0,-0.24559,0.0001,26.82619]
[1778141657617,35.64,81510.404,0.0,-0.24547,0.0001,26.81955]
[1778141662652,35.64,81504.932,0.0,-0.24604,0.0001,26.85083]
[1778141668033,35.64,81502.802,0.0,-0.24625,0.0001,26.86291]
[1778141673038,35.64,81503.06,0.0,-0.24621,0.0001,26.8579]
[1778141678764,35.64,81504.684,0.0,-0.24604,0.0001,26.84841]
[1778141683799,35.64,81504.024,0.0,-0.2461,0.0001,26.85208]
[1778141684828,35.64,81504.024,0.0,-0.2461,0.0001,26.85208]
[1778141684929,35.64,81504.024,0.0,-0.2461,0.0001,26.85205]
[1778141689081,35.64,81502.226,0.0,-0.24629,0.0001,26.86229]
[1778141689842,35.64,81502.226,0.0,-0.24629,0.0001,26.86226]
[1778141694877,35.64,81501.308,0.0,-0.24638,0.0001,26.86742]
[1778141700066,35.64,81500.238,0.0,-0.24649,0.0001,26.87344]
[1778141705955,35.64,81500.272,0.0,-0.24648,0.0001,26.87309]
[1778141710990,35.64,81499.412,0.0,-0.24657,0.0001,26.87789]
[1778141715184,35.64,81496.788,0.0,-0.24684,0.0001,26.89282]
[1778141716025,35.64,81496.788,0.0,-0.24684,0.0001,26.89279]
[1778141721061,35.63,81485.864,0.0,-0.24797,0.0001,26.95515]
[1778141726091,35.63,81483.674,0.0,-0.2482,0.0001,26.96746]
[1778141730094,35.63,81470.966,0.0,-0.24952,0.0001,27.03972]
[1778141735099,35.63,81463.842,0.0,-0.25025,0.0001,27.07658]
[1778141740104,35.63,81464.774,0.0,-0.25014,0.0001,27.07096]
[1778141745109,35.63,81460.354,0.0,-0.2506,0.0001,27.09568]
[1778141750114,35.63,81459.594,0.0,-0.25067,0.0001,27.09956]
[1778141755122,35.63,81468.32,0.0,-0.24975,0.0001,27.0495]
[1778141760127,35.63,81470.86,0.0,-0.24947,0.0001,27.03451]
[1778141765132,35.62,81475.332,0.0,-0.249,0.0001,27.00846]
[1778141770137,35.62,81471.238,0.0,-0.24941,0.0001,27.03119]
[1778141775142,35.62,81470.814,0.0,-0.24945,0.0001,27.03299]
[1778141780474,35.62,81481.614,0.0,-0.24831,0.0001,26.97063]
[1778141785509,35.62,81484.374,0.0,-0.24801,0.0001,26.95421]
[1778141790544,35.61,81485.24,0.0,-0.24791,0.0001,26.94862]
[1778141795583,35.61,81483.818,0.0,-0.24803,0.0001,26.95272]
[1778141800618,35.61,81485.666,0.0,-0.24782,0.0001,26.94149]
[1778141805653,35.61,81486.154,0.0,-0.24776,0.0001,26.93805]
[1778141810688,35.62,81491.836,0.0,-0.24722,0.0001,26.90829]
[1778141815723,35.62,81487.456,0.0,-0.24771,0.0001,26.93582]
[1778141820758,35.63,81485.05,0.0,-0.248,0.0001,26.95173]
[1778141825793,35.64,81484.332,0.0,-0.24811,0.0001,26.95771]
[1778141830828,35.64,81489.18,0.0,-0.24763,0.0001,26.93163]
[1778141835863,35.65,81490.542,0.0,-0.24751,0.0001,26.92525]
[1778141841126,35.65,81494.604,0.0,-0.24711,0.0001,26.90299]
[1778141841185,35.65,81494.604,0.0,-0.24711,0.0001,26.90299]
[1778141841208,35.65,81494.826,0.0,-0.24709,0.0001,26.90195]
[1778141841251,35.65,81494.826,0.0,-0.24709,0.0001,26.90195]
[1778141842104,35.65,81494.826,0.0,-0.24709,0.0001,26.90217]
[1778141842242,35.65,81494.826,0.0,-0.24709,0.0001,26.90217]
[1778141843044,35.65,81494.826,0.0,-0.2471,0.0001,26.90239]
[1778141846770,35.65,81497.894,0.0,-0.24679,0.0001,26.88541]
[1778141846869,35.65,81497.894,0.0,-0.24679,0.0001,26.8856]
[1778141847929,35.65,81497.894,0.0,-0.24679,0.0001,26.8856]
[1778141847935,35.65,81497.894,0.0,-0.24679,0.0001,26.88578]
[1778141852948,35.66,81498.192,0.0,-0.24676,0.0001,26.88136]
[1778141853045,35.66,81498.192,0.0,-0.24676,0.0001,26.88152]
[1778141854000,35.66,81498.192,0.0,-0.24676,0.0001,26.88152]
[1778141854101,35.66,81498.192,0.0,-0.24676,0.0001,26.88166]
[1778141854525,35.66,81498.192,0.0,-0.24676,0.0001,26.88166]
[1778141854996,35.66,81498.192,0.0,-0.24676,0.0001,26.8818]
[1778141855678,35.66,81498.192,0.0,-0.24676,0.0001,26.8818]
[1778141855779,35.66,81498.192,0.0,-0.24677,0.0001,26.88194]
[1778141860901,35.66,81500.42,0.0,-0.24654,0.0001,26.86967]
[1778141860975,35.66,81500.42,0.0,-0.24654,0.0001,26.86967]
[1778141861038,35.66,81500.42,0.0,-0.24655,0.0001,26.86978]
[1778141861932,35.66,81500.42,0.0,-0.24655,0.0001,26.86978]
[1778141862062,35.66,81500.42,0.0,-0.24655,0.0001,26.86978]
[1778141862142,35.66,81500.42,0.0,-0.24655,0.0001,26.86989]
[1778141867850,35.66,81510.572,0.0,-0.2455,0.0001,26.8121]
[1778141868087,35.66,81510.572,0.0,-0.2455,0.0001,26.81219]
[1778141868929,35.66,81510.572,0.0,-0.2455,0.0001,26.81219]
[1778141869094,35.66,81510.572,0.0,-0.24551,0.0001,26.81227]
[1778141874130,35.66,81510.324,0.0,-0.24554,0.0001,26.8141]
[1778141879180,35.66,81509.122,0.0,-0.24567,0.0001,26.82128]
[1778141879246,35.66,81507.346,0.0,-0.24585,0.0001,26.83155]
[1778141880398,35.66,81507.346,0.0,-0.24585,0.0001,26.83161]
[1778141881179,35.66,81507.346,0.0,-0.24586,0.0001,26.83167]
[1778141884134,35.66,81504.804,0.0,-0.24612,0.0001,26.84637]
[1778141885193,35.66,81504.804,0.0,-0.24612,0.0001,26.84642]
[1778141885226,35.66,81504.804,0.0,-0.24612,0.0001,26.84642]
[1778141885252,35.66,81503.188,0.0,-0.24629,0.0001,26.85574]
[1778141886275,35.66,81503.188,0.0,-0.24627,0.0001,26.85461]
[1778141887222,35.66,81503.188,0.0,-0.24625,0.0001,26.85349]
[1778141889270,35.65,81500.47,0.0,-0.24649,0.0001,26.86663]
[1778141889392,35.65,81500.47,0.0,-0.24649,0.0001,26.86663]
[1778141890246,35.65,81500.47,0.0,-0.24646,0.0001,26.86498]
[1778141890333,35.65,81500.47,0.0,-0.24646,0.0001,26.86498]
[1778141890454,35.65,81500.47,0.0,-0.24646,0.0001,26.86498]
[1778141891253,35.61,81500.47,0.0,-0.24626,0.0001,26.85301]
[1778141892260,35.58,81487.592,0.0,-0.2474,0.0001,26.91533]
[1778141897268,35.42,81481.14,0.0,-0.24718,0.0001,26.90019]
[1778141902273,35.29,81479.72,0.0,-0.24657,0.0001,26.86435]
[1778141904817,35.24,81479.24,0.0,-0.24636,0.00011,26.85166]
[1778141904915,35.22,81479.24,0.0,-0.24623,0.00011,26.84422]
[1778141905629,35.22,81479.24,0.0,-0.24623,0.00011,26.84422]
[1778141906229,35.22,81479.24,0.0,-0.24623,0.00011,26.84422]
[1778141906277,35.23,81474.754,0.0,-0.24675,0.00011,26.87326]
[1778141907443,35.24,81474.316,0.0,-0.24685,0.00011,26.87871]
[1778141908279,35.25,81473.828,0.0,-0.24695,0.00011,26.88438]
[1778141912030,35.27,81474.202,0.0,-0.24702,0.00011,26.88627]
[1778141912125,35.27,81474.202,0.0,-0.24705,0.00011,26.88816]
[1778141913176,35.27,81474.202,0.0,-0.24705,0.00011,26.88816]
[1778141913256,35.28,81474.202,0.0,-0.24708,0.00011,26.89001]
[1778141918289,35.31,81477.33,0.0,-0.2469,0.00011,26.88059]
[1778141922296,35.32,81459.298,0.0,-0.24891,0.00011,26.9909]
[1778141923297,35.33,81444.764,0.0,-0.25048,0.00011,27.0765]
[1778141925187,35.34,81438.986,0.0,-0.25113,0.00011,27.11166]
[1778141925687,35.34,81438.986,0.0,-0.25116,0.00011,27.11371]
[1778141926208,35.34,81438.986,0.0,-0.25116,0.00011,27.11371]
[1778141926300,35.35,81444.072,0.0,-0.25066,0.00011,27.08664]
[1778141926789,35.35,81444.072,0.0,-0.25066,0.00011,27.08664]
[1778141926865,35.35,81444.072,0.0,-0.25065,0.00011,27.08589]
[1778141930304,35.34,81431.772,0.0,-0.25189,0.00011,27.1526]
[1778141931590,35.33,81432.848,0.0,-0.25175,0.00011,27.14525]
[1778141931691,35.33,81432.848,0.0,-0.25173,0.00011,27.14403]
[1778141932748,35.33,81432.848,0.0,-0.25173,0.00011,27.14403]
[1778141932818,35.28,81432.848,0.0,-0.25143,0.00011,27.12674]
[1778141933424,35.28,81432.848,0.0,-0.25143,0.00011,27.12674]
[1778141939313,34.98,81426.344,0.0,-0.25041,0.00011,27.06628]
[1778141941189,34.93,81426.042,0.0,-0.25017,0.00011,27.05265]
[1778141941290,34.89,81426.042,0.0,-0.24991,0.00011,27.03753]
[1778141945322,34.71,81410.18,0.0,-0.2506,0.00011,27.07217]
[1778141947429,34.63,81411.62,0.0,-0.24997,0.00011,27.03645]
[1778141947680,34.63,81411.62,0.0,-0.24997,0.00011,27.03645]
[1778141948639,34.59,81411.62,0.0,-0.24974,0.00011,27.02312]
[1778141949108,34.59,81411.62,0.0,-0.24974,0.00011,27.02312]
[1778141949127,34.55,81411.62,0.0,-0.24951,0.00011,27.01003]
[1778141949668,34.58,81400.746,0.0,-0.25081,0.00011,27.08101]
[1778141951672,34.6,81401.22,0.0,-0.25089,0.00011,27.08525]
[1778141951682,34.62,81401.22,0.0,-0.25101,0.00011,27.09211]
[1778141956717,34.71,81401.724,0.0,-0.25152,0.00011,27.12134]
[1778141961754,34.8,81412.34,0.0,-0.25088,0.00011,27.08863]
[1778141964899,34.83,81413.472,0.0,-0.25095,0.00011,27.09287]
[1778141965199,34.85,81413.472,0.0,-0.25104,0.00011,27.09812]
[1778141966067,34.85,81413.472,0.0,-0.25104,0.00011,27.09812]
[1778141966168,34.81,81413.472,0.0,-0.25078,0.00011,27.08355]
[1778141971348,34.6,81419.644,0.0,-0.24889,0.00011,26.97463]
[1778141973010,34.56,81419.644,0.0,-0.24866,0.00011,26.9614]
[1778141973101,34.52,81419.644,0.0,-0.24844,0.00011,26.94838]
[1778141978873,34.31,81415.666,0.0,-0.2476,0.00011,26.89848]
[1778141979892,34.31,81415.666,0.0,-0.2476,0.00011,26.89848]
[1778141979994,34.31,81415.666,0.0,-0.2476,0.00011,26.89848]
[1778141980189,34.27,81415.666,0.0,-0.2474,0.00011,26.88697]
[1778141981300,34.27,81415.666,0.0,-0.2474,0.00011,26.88697]
[1778141985084,34.38,81405.334,0.0,-0.24914,0.00011,26.98407]
[1778141985118,34.4,81405.334,0.0,-0.24929,0.00011,26.99247]
[1778141990959,34.54,81398.274,0.0,-0.25086,0.00011,27.08057]
[1778141991997,34.54,81398.274,0.0,-0.25086,0.00011,27.08057]
[1778141992099,34.56,81398.274,0.0,-0.25099,0.00011,27.08772]
[1778141993162,34.56,81398.274,0.0,-0.25099,0.00011,27.08772]
[1778141993264,34.58,81398.274,0.0,-0.25111,0.00011,27.09471]
[1778141993982,34.54,81412.554,0.0,-0.24934,0.00011,26.99788]
[1778141999017,34.36,81411.55,0.0,-0.24836,0.00011,26.9412]
[1778142004052,34.19,81407.502,0.0,-0.24781,0.00011,26.90793]
[1778142009087,34.04,81404.378,0.0,-0.24725,0.00011,26.87418]
[1778142012774,33.96,81400.69,0.0,-0.24715,0.00011,26.8671]
[1778142013115,33.93,81400.69,0.0,-0.24698,0.00011,26.8577]
[1778142015130,33.88,81386.198,0.0,-0.24826,0.00011,26.92686]
[1778142019449,33.78,81378.136,0.0,-0.24855,0.00011,26.94126]
[1778142020165,33.79,81378.136,0.0,-0.2486,0.00011,26.94367]
[1778142022179,33.8,81358.704,0.0,-0.2508,0.00011,27.06398]
[1778142027214,33.82,81358.926,0.0,-0.25091,0.00011,27.0703]
[1778142032249,33.84,81361.762,0.0,-0.2507,0.00011,27.05652]
[1778142037284,33.86,81367.706,0.0,-0.25015,0.00011,27.0275]
[1778142041331,33.87,81368.118,0.0,-0.25018,0.00011,27.02887]
[1778142041416,33.87,81365.606,0.0,-0.25047,0.00011,27.04498]
[1778142046592,33.9,81366.986,0.0,-0.25049,0.00011,27.04672]
[1778142049426,33.92,81379.204,0.0,-0.24926,0.00011,26.98016]
[1778142050242,33.92,81379.204,0.0,-0.24926,0.00011,26.98016]
[1778142050410,33.92,81379.204,0.0,-0.24926,0.00011,26.98016]
[1778142050427,33.93,81379.676,0.0,-0.24925,0.00011,26.97967]
[1778142054945,33.83,81377.618,0.0,-0.24886,0.00011,26.95631]
[1778142055411,33.8,81377.618,0.0,-0.24871,0.00011,26.94778]
[1778142060441,33.68,81376.912,0.0,-0.24805,0.00011,26.90935]
[1778142061504,33.66,81379.03,0.0,-0.24767,0.00011,26.88809]
[1778142061737,33.66,81379.03,0.0,-0.24767,0.00011,26.88809]
[1778142062443,33.63,81374.454,0.0,-0.24803,0.00011,26.90765]
[1778142068334,33.66,81372.266,0.0,-0.24844,0.00011,26.93052]
[1778142068435,33.67,81372.266,0.0,-0.24851,0.00011,26.93468]
[1778142071146,33.68,81369.708,0.0,-0.24882,0.00011,26.95162]
[1778142071197,33.68,81369.708,0.0,-0.24882,0.00011,26.95162]
[1778142071202,33.68,81369.708,0.0,-0.24883,0.00011,26.95215]
[1778142076443,33.82,81366.148,0.0,-0.25006,0.00011,27.02145]
[1778142076457,33.85,81365.904,0.0,-0.25028,0.00011,27.03419]
[1778142077512,33.85,81365.904,0.0,-0.25031,0.00011,27.03587]
[1778142079024,33.85,81364.884,0.0,-0.25041,0.00011,27.041]
[1778142080461,33.85,81348.184,0.0,-0.25224,0.00011,27.14023]
[1778142084465,33.85,81337.152,0.0,-0.25348,0.00011,27.20629]
[1778142085631,33.85,81336.572,0.0,-0.25354,0.00011,27.20954]
[1778142085652,33.85,81336.572,0.0,-0.25354,0.00011,27.20954]
[1778142086467,33.82,81336.026,0.0,-0.25344,0.00011,27.20362]
[1778142090731,33.95,81337.902,0.0,-0.25398,0.00011,27.23477]
[1778142091663,33.98,81337.902,0.0,-0.25416,0.00011,27.24476]
[1778142091684,33.98,81337.902,0.0,-0.25416,0.00011,27.24476]
[1778142092473,34.01,81338.47,0.0,-0.25425,0.00011,27.24782]
[1778142093742,34.04,81338.098,0.0,-0.25446,0.00011,27.25956]
[1778142094441,34.04,81338.098,0.0,-0.25446,0.00011,27.25956]
[1778142094475,34.07,81339.458,0.0,-0.25449,0.00011,27.26162]
[1778142098479,34.05,81328.608,0.0,-0.25559,0.00011,27.31974]
[1778142103927,34.03,81328.212,0.0,-0.25551,0.00011,27.31474]
[1778142104765,34.03,81328.212,0.0,-0.25549,0.00011,27.31401]
[1778142104866,34.02,81328.212,0.0,-0.25548,0.00011,27.31325]
[1778142110492,33.88,81337.476,0.0,-0.25363,0.00011,27.21276]
[1778142111673,33.86,81338.9,0.0,-0.25332,0.00011,27.19559]
[1778142112494,33.83,81339.946,0.0,-0.25305,0.00011,27.18079]
[1778142116443,33.84,81338.07,0.0,-0.2533,0.00011,27.19435]
[1778142116498,33.84,81338.296,0.0,-0.25329,0.00011,27.1937]
[1778142121874,33.86,81329.248,0.0,-0.25442,0.00011,27.25455]
[1778142126909,33.87,81327.18,0.0,-0.25472,0.00011,27.27025]
[1778142131944,33.88,81328.556,0.0,-0.25461,0.00011,27.26496]
[1778142137160,33.89,81329.488,0.0,-0.25455,0.00011,27.26143]
[1778142143025,33.9,81337.954,0.0,-0.25369,0.00011,27.21611]
[1778142148060,33.92,81339.02,0.0,-0.25365,0.00011,27.21447]
[1778142149618,33.92,81339.338,0.0,-0.25364,0.00011,27.21353]
[1778142154955,33.93,81342.228,0.0,-0.25338,0.00011,27.19777]
[1778142160144,33.95,81348.14,0.0,-0.25284,0.00011,27.16908]
[1778142162440,33.96,81350.798,0.0,-0.25256,0.00011,27.15451]
[1778142162541,33.96,81350.798,0.0,-0.25258,0.00011,27.15566]
[1778142168200,33.96,81352.37,0.0,-0.25242,0.00011,27.14673]
[1778142173235,33.96,81352.676,0.0,-0.25239,0.00011,27.14526]
[1778142178270,33.97,81355.784,0.0,-0.25206,0.00011,27.12777]
[1778142183305,33.97,81356.844,0.0,-0.25197,0.00011,27.12276]
[1778142185440,33.97,81358.842,0.0,-0.25176,0.00011,27.11126]
[1778142185539,33.97,81358.842,0.0,-0.25176,0.00011,27.11161]
[1778142188340,33.96,81342.056,0.0,-0.25353,0.00011,27.20643]
[1778142193575,33.93,81340.366,0.0,-0.25358,0.00011,27.20866]
[1778142199417,33.91,81344.28,0.0,-0.25302,0.00011,27.17838]
[1778142204452,33.9,81345.864,0.0,-0.25278,0.00011,27.16527]
[1778142209591,33.89,81343.004,0.0,-0.25303,0.00011,27.17845]
[1778142215530,33.88,81343.782,0.0,-0.25286,0.00011,27.16664]
[1778142220565,33.87,81345.46,0.0,-0.25264,0.00011,27.15461]
[1778142225600,33.87,81349.476,0.0,-0.25218,0.00011,27.12985]
[1778142230614,33.87,81352.486,0.0,-0.25185,0.00011,27.11236]
[1778142235619,33.87,81348.288,0.0,-0.25231,0.00011,27.13682]
[1778142240623,33.87,81347.578,0.0,-0.25237,0.00011,27.14021]
[1778142245628,33.87,81348.416,0.0,-0.25227,0.00011,27.13469]
[1778142250633,33.87,81358.608,0.0,-0.25115,0.00011,27.0744]
[1778142255638,33.87,81359.744,0.0,-0.25107,0.00011,27.07016]
[1778142260643,33.88,81360.59,0.0,-0.25102,0.00011,27.06735]
[1778142265648,33.88,81357.43,0.0,-0.25138,0.00011,27.08732]
[1778142270653,33.89,81357.126,0.0,-0.25143,0.00011,27.08987]
[1778142275658,33.88,81356.802,0.0,-0.25142,0.00011,27.0868]
[1778142276909,33.88,81356.798,0.0,-0.25141,0.00011,27.08626]
[1778142277010,33.88,81356.798,0.0,-0.2514,0.00011,27.08569]
[1778142283667,33.85,81356.68,0.0,-0.25126,0.00011,27.07771]
[1778142288040,33.84,81367.35,0.0,-0.25001,0.00011,27.00977]
[1778142292068,33.84,81378.278,0.0,-0.24882,0.00011,26.94483]
[1778142294442,33.84,81378.84,0.0,-0.24876,0.00011,26.9418]
[1778142295840,33.85,81381.16,0.0,-0.24852,0.00011,26.92868]
[1778142296099,33.85,81381.16,0.0,-0.24853,0.00011,26.92911]
[1778142297078,33.85,81381.16,0.0,-0.24853,0.00011,26.92911]
[1778142298113,33.85,81404.242,0.0,-0.24602,0.00011,26.79097]
[1778142302141,33.87,81416.628,0.0,-0.24474,0.00011,26.72037]
[1778142307176,33.89,81423.788,0.0,-0.2441,0.00011,26.68446]
[1778142312211,33.9,81415.784,0.0,-0.24505,0.00011,26.73805]
[1778142317246,33.91,81417.978,0.0,-0.24487,0.00011,26.7284]
[1778142322281,33.92,81414.766,0.0,-0.24527,0.00011,26.75082]
[1778142327711,33.93,81414.584,0.0,-0.24533,0.00011,26.75427]
[1778142333723,33.93,81418.558,0.0,-0.24493,0.00011,26.7298]
[1778142337386,33.95,81429.162,0.0,-0.24387,0.00011,26.67077]
[1778142342732,33.97,81430.994,0.0,-0.24382,0.00011,26.66849]
[1778142348465,34.0,81433.398,0.0,-0.24371,0.00011,26.66257]
[1778142350131,34.0,81429.22,0.0,-0.24417,0.00011,26.68809]
[1778142350445,34.0,81429.22,0.0,-0.24417,0.00011,26.68809]
[1778142350741,34.0,81408.922,0.0,-0.24637,0.00011,26.8107]
[1778142352635,34.0,81408.922,0.0,-0.24637,0.00011,26.81073]
[1778142353511,33.99,81363.974,0.0,-0.25127,0.00011,27.07824]
[1778142355962,33.99,81367.152,0.0,-0.2509,0.00011,27.05794]
[1778142356532,33.98,81367.152,0.0,-0.25086,0.00011,27.05591]
[1778142357057,33.98,81367.152,0.0,-0.25086,0.00011,27.05591]
[1778142357137,33.98,81367.152,0.0,-0.25086,0.00011,27.05591]
[1778142357539,33.98,81367.152,0.0,-0.25083,0.00011,27.05438]
[1778142358565,33.98,81367.152,0.0,-0.25083,0.00011,27.05438]
[1778142358666,33.95,81367.152,0.0,-0.25066,0.00011,27.04465]
[1778142359657,33.95,81367.152,0.0,-0.25066,0.00011,27.04465]
[1778142359712,33.92,81367.152,0.0,-0.2505,0.00011,27.0351]
[1778142360560,33.89,81377.72,0.0,-0.24917,0.00011,26.96234]
[1778142364381,33.82,81372.562,0.0,-0.24926,0.00011,26.96599]
[1778142364588,33.79,81372.562,0.0,-0.24911,0.00011,26.95721]
[1778142365411,33.79,81372.562,0.0,-0.24911,0.00011,26.95721]
[1778142365595,33.76,81372.562,0.0,-0.24896,0.00011,26.94859]
[1778142366890,33.74,81369.764,0.0,-0.24912,0.00011,26.95702]
[1778142367199,33.74,81369.764,0.0,-0.24912,0.00011,26.95702]
[1778142367317,33.74,81369.764,0.0,-0.24912,0.00011,26.95702]
[1778142367612,33.72,81369.764,0.0,-0.24898,0.00011,26.94872]
[1778142371496,33.82,81377.226,0.0,-0.24879,0.00011,26.94051]
[1778142371640,33.86,81377.226,0.0,-0.24899,0.00011,26.95227]
[1778142372635,33.86,81377.226,0.0,-0.24899,0.00011,26.95227]
[1778142372647,33.89,81377.226,0.0,-0.24919,0.00011,26.96376]
[1778142376119,33.99,81375.452,0.0,-0.24996,0.00011,27.00734]
[1778142376675,34.02,81375.452,0.0,-0.25015,0.00011,27.01783]
[1778142377339,34.02,81375.452,0.0,-0.25015,0.00011,27.01783]
[1778142377682,34.05,81375.452,0.0,-0.25032,0.00011,27.02809]
[1778142382717,34.19,81382.502,0.0,-0.25039,0.00011,27.03431]
[1778142383467,34.19,81382.502,0.0,-0.25039,0.00011,27.03431]
[1778142383724,34.21,81382.502,0.0,-0.25055,0.00011,27.04333]
[1778142384106,34.21,81382.502,0.0,-0.25055,0.00011,27.04333]
[1778142384731,34.24,81382.502,0.0,-0.2507,0.00011,27.05216]
[1778142385244,34.24,81382.502,0.0,-0.2507,0.00011,27.05216]
[1778142390323,34.17,81375.548,0.0,-0.25103,0.00011,27.06817]
[1778142392835,34.12,81376.91,0.0,-0.2506,0.00011,27.0418]
[1778142398789,34.05,81374.24,0.0,-0.25045,0.00011,27.03224]
[1778142403794,34.0,81374.206,0.0,-0.25015,0.00011,27.0151]
[1778142408799,33.96,81380.26,0.0,-0.24924,0.00011,26.96518]
[1778142413804,33.93,81384.596,0.0,-0.24861,0.00011,26.93035]
[1778142418809,33.91,81382.454,0.0,-0.24872,0.00011,26.9356]
[1778142423818,33.89,81379.012,0.0,-0.24898,0.00011,26.94967]
[1778142428823,33.87,81376.408,0.0,-0.24915,0.00011,26.95843]
[1778142433828,33.85,81369.316,0.0,-0.24981,0.00011,26.99429]
[1778142438833,33.83,81369.842,0.0,-0.24964,0.00011,26.98454]
[1778142443838,33.82,81378.456,0.0,-0.24862,0.00011,26.92881]
[1778142446841,33.82,81389.706,0.0,-0.24737,0.00011,26.86029]
[1778142451846,33.82,81395.47,0.0,-0.24676,0.00011,26.82418]
[1778142456851,33.84,81399.5,0.0,-0.24644,0.00011,26.80676]
[1778142462275,33.87,81402.99,0.0,-0.24619,0.00011,26.79366]
[1778142467310,33.88,81404.38,0.0,-0.24614,0.00011,26.79112]
[1778142472345,33.9,81406.682,0.0,-0.24599,0.00011,26.7829]
[1778142477380,33.91,81406.528,0.0,-0.24608,0.00011,26.78855]
[1778142482415,33.92,81398.216,0.0,-0.24701,0.00011,26.84]
[1778142486443,33.91,81387.09,0.0,-0.24822,0.00011,26.90592]
[1778142491888,33.91,81387.28,0.0,-0.24816,0.00011,26.90271]
[1778142495506,33.91,81398.158,0.0,-0.24697,0.00011,26.83758]
[1778142500541,33.91,81397.744,0.0,-0.24704,0.00011,26.84156]
[1778142505902,33.92,81398.368,0.0,-0.24699,0.00011,26.83884]
[1778142510611,33.92,81408.938,0.0,-0.24589,0.00011,26.77774]
[1778142515646,33.94,81410.054,0.0,-0.24582,0.00011,26.77201]
[1778142520681,33.95,81410.302,0.0,-0.24585,0.00011,26.77395]
[1778142526723,33.96,81410.326,0.0,-0.24591,0.00011,26.77708]
[1778142531758,33.96,81410.41,0.0,-0.24594,0.00011,26.77898]
[1778142536932,33.97,81412.348,0.0,-0.24577,0.00011,26.76973]
[1778142537281,33.97,81412.348,0.0,-0.24577,0.00011,26.76973]
[1778142537801,33.97,81412.348,0.0,-0.24578,0.00011,26.77019]
[1778142541663,33.97,81413.796,0.0,-0.24559,0.00011,26.75976]
[1778142541828,33.96,81413.796,0.0,-0.24559,0.00011,26.75938]
[1778142546863,33.92,81418.284,0.0,-0.24481,0.00011,26.71549]
[1778142551899,33.88,81418.322,0.0,-0.24457,0.00011,26.70159]
[1778142556933,33.85,81417.756,0.0,-0.24444,0.00011,26.69366]
[1778142561957,33.82,81415.216,0.0,-0.24456,0.00011,26.69955]
[1778142566962,33.8,81417.256,0.0,-0.2442,0.00011,26.67895]
[1778142571967,33.78,81413.256,0.0,-0.24449,0.00011,26.69283]
[1778142573629,33.77,81413.876,0.0,-0.2444,0.00011,26.68771]
[1778142578974,33.75,81405.18,0.0,-0.24522,0.00011,26.73276]
[1778142583979,33.73,81403.18,0.0,-0.24533,0.00011,26.73849]
[1778142588984,33.72,81400.694,0.0,-0.2455,0.00011,26.74785]
[1778142593989,33.7,81396.774,0.0,-0.24582,0.00011,26.7653]
[1778142595279,33.7,81397.14,0.0,-0.24576,0.00011,26.76184]
[1778142595454,33.7,81397.14,0.0,-0.24576,0.00011,26.76184]
[1778142595821,33.69,81397.14,0.0,-0.24574,0.00011,26.76064]
[1778142597376,33.68,81397.25,0.0,-0.24565,0.00011,26.75538]
[1778142597457,33.67,81397.25,0.0,-0.2456,0.00011,26.75229]
[1778142599995,33.67,81428.26,0.0,-0.2422,0.00011,26.56194]
[1778142605000,33.67,81425.68,0.0,-0.24247,0.00011,26.57708]
[1778142605334,33.67,81425.68,0.0,-0.24247,0.00011,26.57708]
[1778142605436,33.67,81425.68,0.0,-0.24246,0.00011,26.57687]
[1778142611007,33.68,81428.03,0.0,-0.24227,0.00011,26.56593]
[1778142616015,33.69,81427.53,0.0,-0.24237,0.00011,26.57209]
[1778142621020,33.69,81428.002,0.0,-0.24236,0.00011,26.57148]
[1778142626422,33.7,81428.15,0.0,-0.24238,0.00011,26.57281]
[1778142631457,33.71,81432.934,0.0,-0.24189,0.00011,26.54259]
[1778142634084,33.71,81443.324,0.0,-0.2408,0.00011,26.48096]
[1778142636492,33.71,81454.788,0.0,-0.23955,0.00011,26.40981]
[1778142641528,33.71,81458.068,0.0,-0.23921,0.00011,26.39049]
[1778142646565,33.72,81454.282,0.0,-0.23962,0.00011,26.41404]
[1778142651598,33.71,81452.274,0.0,-0.23983,0.00011,26.42581]
[1778142656634,33.71,81448.182,0.0,-0.24024,0.00011,26.44917]
[1778142661669,33.71,81451.538,0.0,-0.23986,0.00011,26.42772]
[1778142666704,33.71,81460.2,0.0,-0.23895,0.00011,26.3756]
[1778142671739,33.72,81459.8,0.0,-0.23902,0.00011,26.37987]
[1778142676774,33.72,81458.404,0.0,-0.23919,0.00011,26.38933]
[1778142681810,33.72,81460.724,0.0,-0.23895,0.00011,26.37571]
[1778142686393,33.72,81459.83,0.0,-0.23906,0.00011,26.38204]
[1778142686844,33.72,81459.83,0.0,-0.23906,0.00011,26.38201]
[1778142689867,33.72,81472.876,0.0,-0.23764,0.00011,26.30031]
[1778142691310,33.72,81472.942,0.0,-0.23764,0.00011,26.30003]
[1778142691881,33.72,81472.942,0.0,-0.23762,0.00011,26.29696]
[1778142694902,33.72,81487.852,0.0,-0.236,0.00011,26.20304]
[1778142697333,33.72,81491.16,0.0,-0.23565,0.00011,26.18233]
[1778142698101,33.72,81491.138,0.0,-0.23565,0.00011,26.18243]
[1778142703968,33.7,81483.318,0.0,-0.23638,0.00011,26.22446]
[1778142709006,33.68,81478.556,0.0,-0.23678,0.00011,26.24723]
[1778142714038,33.67,81478.876,0.0,-0.23666,0.00011,26.24022]
[1778142717572,33.66,81478.988,0.0,-0.23661,0.00011,26.23711]
[1778142718066,33.66,81478.988,0.0,-0.23659,0.00011,26.23631]
[1778142723101,33.66,81465.704,0.0,-0.238,0.00011,26.31733]
[1778142728131,33.64,81460.336,0.0,-0.23851,0.00011,26.34654]
[1778142733136,33.63,81460.682,0.0,-0.2384,0.00011,26.34039]
[1778142738141,33.62,81457.686,0.0,-0.23867,0.00011,26.35523]
[1778142743146,33.61,81456.574,0.0,-0.23872,0.00011,26.35843]
[1778142748151,33.6,81438.696,0.0,-0.24059,0.00011,26.46476]
[1778142753156,33.59,81436.312,0.0,-0.24075,0.00011,26.47127]
[1778142756552,33.58,81442.974,0.0,-0.24,0.00011,26.42877]
[1778142756653,33.58,81442.974,0.0,-0.24,0.00011,26.42842]
[1778142762165,33.59,81441.752,0.0,-0.24019,0.00011,26.43944]
[1778142767170,33.6,81434.194,0.0,-0.24103,0.00011,26.48762]
[1778142772175,33.6,81433.672,0.0,-0.24109,0.00011,26.49054]
[1778142777180,33.59,81437.494,0.0,-0.24066,0.00011,26.46638]
[1778142782185,33.59,81427.694,0.0,-0.24169,0.00011,26.52476]
[1778142787191,33.58,81428.018,0.0,-0.24162,0.00011,26.52059]
[1778142793197,33.58,81434.544,0.0,-0.2409,0.00011,26.47949]
[1778142798626,33.58,81427.612,0.0,-0.24163,0.00011,26.52094]
[1778142804208,33.57,81422.426,0.0,-0.24213,0.00011,26.54909]
[1778142809705,33.56,81423.652,0.0,-0.24193,0.00011,26.53772]
[1778142814740,33.55,81425.222,0.0,-0.2417,0.00011,26.52237]
[1778142819775,33.54,81421.524,0.0,-0.24206,0.00011,26.54243]
[1778142824811,33.53,81416.958,0.0,-0.24249,0.00011,26.56667]
[1778142829845,33.52,81419.46,0.0,-0.24216,0.00011,26.54778]
[1778142834883,33.51,81419.836,0.0,-0.24207,0.00011,26.54266]
[1778142837955,33.51,81412.722,0.0,-0.2428,0.00011,26.58343]
[1778142838243,33.5,81401.032,0.0,-0.24406,0.00011,26.65409]
[1778142843946,33.48,81400.868,0.0,-0.24397,0.00011,26.64835]
[1778142849034,33.47,81392.832,0.0,-0.24478,0.00011,26.69382]
[1778142854016,33.44,81373.098,0.0,-0.24679,0.00011,26.80444]
[1778142859051,33.41,81366.174,0.0,-0.24738,0.00011,26.83638]
[1778142864086,33.39,81376.022,0.0,-0.24615,0.00011,26.76822]
[1778142869121,33.38,81377.816,0.0,-0.24586,0.00011,26.75216]
[1778142874156,33.37,81384.8,0.0,-0.24502,0.00011,26.70281]
[1778142879191,33.36,81384.2,0.0,-0.24506,0.00011,26.70468]
[1778142884226,33.35,81377.736,0.0,-0.24572,0.00011,26.74116]
[1778142889261,33.35,81379.188,0.0,-0.2455,0.00011,26.72922]
[1778142889821,33.35,81379.188,0.0,-0.2455,0.00011,26.72922]
[1778142890268,33.34,81379.188,0.0,-0.24549,0.00011,26.72854]
[1778142891588,33.34,81376.79,0.0,-0.24576,0.00011,26.74323]
[1778142892282,33.34,81376.79,0.0,-0.24575,0.00011,26.74312]
[1778142894295,33.35,81363.814,0.0,-0.24721,0.00011,26.82384]
[1778142899300,33.35,81364.422,0.0,-0.24719,0.00011,26.82269]
[1778142904307,33.36,81368.182,0.0,-0.24683,0.00011,26.80293]
[1778142910313,33.37,81375.254,0.0,-0.2461,0.00011,26.76262]
[1778142915318,33.38,81374.534,0.0,-0.24622,0.00011,26.76978]
[1778142915473,33.38,81374.534,0.0,-0.24622,0.00011,26.76978]
[1778142916319,33.38,81374.14,0.0,-0.24626,0.00011,26.77172]
[1778142921324,33.37,81372.24,0.0,-0.24642,0.00011,26.78043]
[1778142926329,33.36,81372.356,0.0,-0.24637,0.00011,26.77736]
[1778142931334,33.36,81371.768,0.0,-0.24638,0.00011,26.77573]
[1778142936338,33.35,81365.912,0.0,-0.24699,0.00011,26.80916]
[1778142941343,33.34,81365.49,0.0,-0.24697,0.00011,26.8078]
[1778142946348,33.33,81364.54,0.0,-0.24701,0.00011,26.81008]
[1778142951353,33.32,81361.708,0.0,-0.24727,0.00011,26.82394]
[1778142956358,33.31,81358.924,0.0,-0.24751,0.00011,26.8368]
[1778142961767,33.3,81360.62,0.0,-0.24725,0.00011,26.82247]
[1778142967369,33.29,81364.94,0.0,-0.24674,0.00011,26.7946]
[1778142972844,33.29,81373.36,0.0,-0.2458,0.00011,26.74249]
[1778142978385,33.29,81369.678,0.0,-0.24619,0.00011,26.76408]
[1778142983390,33.29,81370.606,0.0,-0.24608,0.00011,26.75794]
[1778142988956,33.29,81371.588,0.0,-0.24598,0.00011,26.75232]
[1778142990970,33.28,81353.948,0.0,-0.24792,0.00011,26.8591]
[1778142996020,33.27,81352.668,0.0,-0.24796,0.00011,26.85893]
[1778143001408,33.26,81348.614,0.0,-0.24833,0.00011,26.8788]
[1778143007087,33.24,81348.674,0.0,-0.24825,0.00011,26.87392]
[1778143012122,33.24,81347.548,0.0,-0.24832,0.00011,26.87777]
[1778143017158,33.24,81358.61,0.0,-0.24708,0.00011,26.80974]
[1778143022193,33.24,81363.174,0.0,-0.24659,0.00011,26.78296]
[1778143027228,33.24,81360.246,0.0,-0.24694,0.00011,26.80205]
[1778143032263,33.24,81358.006,0.0,-0.24719,0.00011,26.81589]
[1778143033040,33.24,81358.006,0.0,-0.24719,0.00011,26.81589]
[1778143033270,33.24,81358.006,0.0,-0.24719,0.00011,26.81598]
[1778143038305,33.21,81359.968,0.0,-0.2468,0.00011,26.79402]
[1778143043449,33.2,81359.58,0.0,-0.24673,0.00011,26.78965]
[1778143046823,33.18,81359.13,0.0,-0.24668,0.00011,26.78653]
[1778143047368,33.18,81359.13,0.0,-0.24666,0.00011,26.78523]
[1778143052403,33.15,81365.828,0.0,-0.24574,0.00011,26.73138]
[1778143057438,33.14,81369.082,0.0,-0.24528,0.00011,26.70576]
[1778143061467,33.12,81353.062,0.0,-0.24697,0.00011,26.79881]
[1778143064947,33.1,81352.838,0.0,-0.2469,0.00011,26.79515]
[1778143070480,33.08,81349.144,0.0,-0.24717,0.00011,26.80918]
[1778143073761,33.07,81345.38,0.0,-0.24753,0.00011,26.82894]
[1778143074484,33.07,81342.158,0.0,-0.24787,0.00011,26.84753]
[1778143079489,33.06,81341.228,0.0,-0.24794,0.00011,26.85116]
[1778143081793,33.06,81336.32,0.0,-0.24847,0.00011,26.88022]
[1778143081807,33.06,81336.32,0.0,-0.24847,0.00011,26.88022]
[1778143082492,33.05,81336.266,0.0,-0.24846,0.00011,26.87987]
[1778143083493,33.05,81325.392,0.0,-0.24968,0.00011,26.94648]
[1778143089499,33.04,81319.566,0.0,-0.25027,0.00011,26.97826]
[1778143094504,33.03,81311.532,0.0,-0.2511,0.00011,27.02261]
[1778143099509,33.01,81312.372,0.0,-0.25092,0.00011,27.01301]
[1778143104513,33.0,81308.718,0.0,-0.25127,0.00011,27.03135]
[1778143109518,32.99,81307.214,0.0,-0.25134,0.00011,27.03527]
[1778143114523,32.98,81309.838,0.0,-0.25096,0.00011,27.01167]
[1778143119527,32.96,81305.384,0.0,-0.25139,0.00011,27.03478]
[1778143120269,32.96,81305.384,0.0,-0.25139,0.00011,27.03478]
[1778143120456,32.96,81305.384,0.0,-0.25139,0.00011,27.03478]
[1778143120515,32.96,81305.384,0.0,-0.25139,0.00011,27.03478]
[1778143120531,32.96,81302.26,0.0,-0.25174,0.00011,27.05359]
[1778143122533,32.97,81289.154,0.0,-0.25325,0.00011,27.13463]
[1778143127931,32.97,81289.902,0.0,-0.25319,0.00011,27.13182]
[1778143130339,32.97,81290.608,0.0,-0.25312,0.00011,27.12793]
[1778143135530,32.97,81297.602,0.0,-0.25232,0.00011,27.08528]
[1778143141029,32.97,81306.018,0.0,-0.25136,0.00011,27.03346]
[1778143146556,32.97,81305.124,0.0,-0.25145,0.00011,27.03842]
[1778143151154,32.97,81304.628,0.0,-0.2515,0.00011,27.04091]
[1778143157141,32.96,81305.56,0.0,-0.25132,0.00011,27.03092]
[1778143161169,32.96,81319.41,0.0,-0.24974,0.00011,26.9452]
[1778143166204,32.95,81311.958,0.0,-0.25058,0.00011,26.99074]
[1778143168158,32.95,81312.328,0.0,-0.25053,0.00011,26.98831]
[1778143168218,32.95,81312.328,0.0,-0.25053,0.00011,26.98818]
[1778143173254,32.94,81315.314,0.0,-0.2501,0.00011,26.96243]
[1778143178169,32.94,81317.374,0.0,-0.24984,0.00011,26.94824]
[1778143178289,32.94,81317.374,0.0,-0.24983,0.00011,26.94737]
[1778143183324,32.93,81318.404,0.0,-0.24966,0.00011,26.93828]
[1778143188177,32.92,81318.21,0.0,-0.24965,0.00011,26.93765]
[1778143191380,32.92,81329.786,0.0,-0.24834,0.00011,26.86625]
[1778143192249,32.92,81329.786,0.0,-0.24834,0.00011,26.86625]
[1778143192387,32.92,81329.786,0.0,-0.24835,0.00011,26.86663]
[1778143192839,32.92,81329.786,0.0,-0.24835,0.00011,26.86663]
[1778143193036,32.92,81329.786,0.0,-0.24835,0.00011,26.86663]
[1778143193394,32.92,81329.786,0.0,-0.24834,0.00011,26.86589]
[1778143198374,32.92,81331.052,0.0,-0.24821,0.00011,26.85889]
[1778143202014,32.93,81333.494,0.0,-0.24795,0.00011,26.84485]
[1778143202458,32.93,81333.494,0.0,-0.24796,0.00011,26.8453]
[1778143203609,32.93,81333.494,0.0,-0.24796,0.00011,26.8453]
[1778143206825,32.93,81329.1,0.0,-0.24847,0.00011,26.87338]
[1778143210800,32.93,81329.284,0.0,-0.24842,0.00011,26.87065]
[1778143213532,32.93,81329.25,0.0,-0.24843,0.00011,26.87073]
[1778143214606,32.92,81329.25,0.0,-0.24841,0.00011,26.87014]
[1778143214619,32.92,81329.25,0.0,-0.24841,0.00011,26.87014]
[1778143214625,32.92,81316.292,0.0,-0.24987,0.00011,26.94921]
[1778143220631,32.88,81313.848,0.0,-0.2499,0.00011,26.95054]
[1778143222489,32.88,81313.848,0.0,-0.24987,0.00011,26.94847]
[1778143222630,32.87,81313.848,0.0,-0.24983,0.00011,26.94647]
[1778143227276,32.84,81308.67,0.0,-0.25021,0.00011,26.96659]
[1778143228356,32.83,81308.67,0.0,-0.25016,0.00011,26.96375]
[1778143233646,32.79,81308.868,0.0,-0.24987,0.00011,26.94484]
[1778143238651,32.76,81309.542,0.0,-0.24962,0.00011,26.93075]
[1778143243656,32.74,81306.624,0.0,-0.24981,0.00011,26.94046]
[1778143248330,32.72,81303.678,0.0,-0.25004,0.00011,26.95244]
[1778143252560,32.71,81299.26,0.0,-0.25047,0.00011,26.97579]
[1778143254768,32.7,81299.18,0.0,-0.25042,0.00011,26.97274]
[1778143255666,32.7,81299.352,0.0,-0.25039,0.00011,26.97105]
[1778143260671,32.69,81302.044,0.0,-0.25004,0.00011,26.9522]
[1778143264693,32.69,81301.65,0.0,-0.25007,0.00011,26.9536]
[1778143264830,32.69,81301.65,0.0,-0.25007,0.00011,26.9536]
[1778143265680,32.68,81301.806,0.0,-0.25003,0.00011,26.95158]
[1778143266068,32.68,81301.806,0.0,-0.25003,0.00011,26.95158]
[1778143266112,32.68,81301.806,0.0,-0.25002,0.00011,26.95079]
[1778143267062,32.68,81301.806,0.0,-0.25002,0.00011,26.95079]
[1778143267161,32.68,81301.806,0.0,-0.25002,0.00011,26.95101]
[1778143268476,32.68,81301.806,0.0,-0.25002,0.00011,26.95101]
[1778143268577,32.68,81301.806,0.0,-0.25001,0.00011,26.95008]
[1778143272864,32.68,81297.886,0.0,-0.25047,0.00011,26.9753]
[1778143273688,32.68,81299.68,0.0,-0.25025,0.00011,26.96332]
[1778143278693,32.67,81301.452,0.0,-0.24998,0.00011,26.94875]
[1778143280055,32.67,81300.662,0.0,-0.25006,0.00011,26.95306]
[1778143281097,32.67,81303.476,0.0,-0.24974,0.00011,26.93512]
[1778143282361,32.67,81308.184,0.0,-0.24919,0.00011,26.90566]
[1778143287723,32.67,81314.76,0.0,-0.24846,0.00011,26.86566]
[1778143290438,32.67,81314.328,0.0,-0.24852,0.00011,26.86888]
[1778143294738,32.67,81307.974,0.0,-0.24921,0.00011,26.90414]
[1778143298014,32.67,81311.698,0.0,-0.24879,0.00011,26.88107]
[1778143303215,32.67,81305.566,0.0,-0.24948,0.00011,26.91858]
[1778143305084,32.67,81305.566,0.0,-0.24947,0.00011,26.91826]
[1778143308953,32.66,81304.71,0.0,-0.24955,0.00011,26.92235]
[1778143312373,32.66,81301.538,0.0,-0.2499,0.00011,26.94129]
[1778143312461,32.66,81301.538,0.0,-0.24989,0.00011,26.94079]
[1778143314601,32.66,81297.632,0.0,-0.25034,0.00011,26.96544]
[1778143317383,32.66,81288.982,0.0,-0.25134,0.00012,27.01925]
[1778143320334,32.65,81278.194,0.0,-0.25255,0.00012,27.0843]
[1778143324108,32.65,81270.616,0.0,-0.25338,0.00012,27.12879]
[1778143324868,32.65,81269.556,0.0,-0.25349,0.00012,27.13449]
[1778143325690,32.65,81269.556,0.0,-0.25349,0.00012,27.13449]
[1778143325743,32.64,81264.082,0.0,-0.25412,0.00012,27.1679]
[1778143328785,32.65,81260.712,0.0,-0.25454,0.00012,27.1903]
[1778143329398,32.65,81260.712,0.0,-0.25453,0.00012,27.1898]
[1778143331291,32.65,81264.062,0.0,-0.25413,0.00012,27.16865]
[1778143336447,32.64,81264.378,0.0,-0.25405,0.00012,27.16407]
[1778143337606,32.64,81264.378,0.0,-0.25405,0.00012,27.16407]
[1778143337707,32.64,81264.378,0.0,-0.25404,0.00012,27.16365]
[1778143339160,32.64,81263.718,0.0,-0.25413,0.00012,27.16833]
[1778143339758,32.64,81263.81,0.0,-0.25413,0.00012,27.16839]
[1778143340623,32.64,81263.81,0.0,-0.25413,0.00012,27.16839]
[1778143340724,32.64,81263.81,0.0,-0.25412,0.00012,27.16787]
[1778143344572,32.64,81259.136,0.0,-0.25468,0.00012,27.19767]
[1778143344673,32.64,81259.136,0.0,-0.25468,0.00012,27.19784]
[1778143348439,32.64,81260.042,0.0,-0.25453,0.00012,27.18974]
[1778143348533,32.63,81260.042,0.0,-0.25452,0.00012,27.189]
[1778143350091,32.63,81260.042,0.0,-0.25452,0.00012,27.18933]
[1778143350547,32.64,81260.042,0.0,-0.25453,0.00012,27.18961]
[1778143352080,32.63,81259.194,0.0,-0.25459,0.00012,27.19065]
[1778143352106,32.63,81259.194,0.0,-0.25459,0.00012,27.19065]
[1778143352561,32.63,81259.194,0.0,-0.25458,0.00012,27.18991]
[1778143354231,32.63,81259.418,0.0,-0.25456,0.00012,27.18864]
[1778143355588,32.63,81259.418,0.0,-0.25456,0.00012,27.18865]
[1778143355689,32.63,81259.418,0.0,-0.25456,0.00012,27.18862]
[1778143361626,32.62,81263.072,0.0,-0.25407,0.00012,27.16249]
[1778143364960,32.62,81264.65,0.0,-0.25387,0.00012,27.15195]
[1778143366739,32.62,81267.422,0.0,-0.25354,0.00012,27.13456]
[1778143366792,32.62,81270.336,0.0,-0.25321,0.00012,27.11646]
[1778143371680,32.62,81276.782,0.0,-0.25248,0.00012,27.07757]
[1778143374944,32.63,81280.762,0.0,-0.25205,0.00012,27.05471]
[1778143375724,32.62,81280.762,0.0,-0.25204,0.00012,27.05435]
[1778143376829,32.62,81281.538,0.0,-0.25194,0.00012,27.04885]
[1778143378476,32.62,81281.538,0.0,-0.25193,0.00012,27.04817]
[1778143383780,32.61,81275.614,0.0,-0.25255,0.00012,27.0811]
[1778143384677,32.61,81275.614,0.0,-0.25255,0.00012,27.0811]
[1778143389807,32.6,81281.148,0.0,-0.25188,0.00012,27.04506]
[1778143392478,32.6,81280.786,0.0,-0.25191,0.00012,27.04693]
[1778143392540,32.6,81280.786,0.0,-0.25191,0.00012,27.04672]
[1778143397815,32.59,81281.948,0.0,-0.25168,0.00012,27.03396]
[1778143402820,32.58,81288.966,0.0,-0.25081,0.00012,26.98686]
[1778143403302,32.58,81288.966,0.0,-0.25081,0.00012,26.98686]
[1778143408825,32.57,81291.238,0.0,-0.25049,0.00012,26.96944]
[1778143413830,32.56,81293.024,0.0,-0.25024,0.00012,26.95347]
[1778143416351,32.56,81288.878,0.0,-0.2507,0.00012,26.97841]
[1778143416926,32.56,81288.878,0.0,-0.2507,0.00012,26.97808]
[1778143417834,32.56,81288.254,0.0,-0.25077,0.00012,26.98201]
[1778143419761,32.56,81287.014,0.0,-0.25091,0.00012,26.9897]
[1778143424841,32.56,81286.22,0.0,-0.251,0.00012,26.99469]
[1778143428625,32.56,81287.058,0.0,-0.25091,0.00012,26.98983]
[1778143433851,32.56,81286.058,0.0,-0.25101,0.00012,26.99533]
[1778143438856,32.56,81284.714,0.0,-0.25115,0.00012,27.0028]
[1778143443861,32.55,81284.78,0.0,-0.25113,0.00012,27.00143]
[1778143448865,32.55,81283.758,0.0,-0.25123,0.00012,27.00696]
[1778143453870,32.55,81283.18,0.0,-0.25128,0.00012,27.00943]
[1778143456339,32.55,81277.45,0.0,-0.25192,0.00012,27.04375]
[1778143457438,32.54,81277.45,0.0,-0.2519,0.00012,27.04296]
[1778143463335,32.53,81268.712,0.0,-0.25286,0.00012,27.09425]
[1778143468370,32.53,81267.186,0.0,-0.25301,0.00012,27.10183]
[1778143473501,32.53,81268.076,0.0,-0.25286,0.00012,27.09168]
[1778143476766,32.52,81267.352,0.0,-0.25293,0.00012,27.09522]
[1778143478305,32.52,81269.264,0.0,-0.25271,0.00012,27.08327]
[1778143483900,32.52,81270.83,0.0,-0.25254,0.00012,27.0743]
[1778143489348,32.53,81270.264,0.0,-0.25261,0.00012,27.07824]
[1778143491181,32.53,81270.264,0.0,-0.25261,0.00012,27.078]
[1778143496566,32.52,81266.862,0.0,-0.25299,0.00012,27.09817]
[1778143501601,32.52,81264.398,0.0,-0.25325,0.00012,27.11207]
[1778143506636,32.52,81265.356,0.0,-0.25312,0.00012,27.10517]
[1778143511930,32.51,81265.966,0.0,-0.25304,0.00012,27.10071]
[1778143517714,32.51,81266.118,0.0,-0.25301,0.00012,27.09926]
[1778143522749,32.51,81268.156,0.0,-0.25278,0.00012,27.08677]
[1778143527784,32.51,81268.05,0.0,-0.25279,0.00012,27.08752]
[1778143528273,32.51,81268.05,0.0,-0.25279,0.00012,27.08752]
[1778143533828,32.52,81270.03,0.0,-0.25256,0.00012,27.07266]
[1778143534633,32.52,81270.03,0.0,-0.25256,0.00012,27.07266]
[1778143538863,32.51,81258.498,0.0,-0.25386,0.00012,27.14244]
[1778143540442,32.51,81257.958,0.0,-0.25392,0.00012,27.14526]
[1778143540877,32.51,81257.958,0.0,-0.25391,0.00012,27.1447]
[1778143545912,32.51,81257.668,0.0,-0.25396,0.00012,27.14769]
[1778143548024,32.51,81255.938,0.0,-0.25417,0.00012,27.15861]
[1778143549719,32.51,81255.938,0.0,-0.25417,0.00012,27.15892]
[1778143549788,32.51,81255.938,0.0,-0.25417,0.00012,27.15863]
[1778143550468,32.51,81255.938,0.0,-0.25417,0.00012,27.15863]
[1778143550524,32.51,81255.938,0.0,-0.25417,0.00012,27.15863]
[1778143551373,32.51,81255.938,0.0,-0.25418,0.00012,27.15942]
[1778143556974,32.53,81248.894,0.0,-0.25508,0.00012,27.20733]
[1778143557328,32.53,81248.894,0.0,-0.25508,0.00012,27.20733]
[1778143560954,32.53,81242.446,0.0,-0.25586,0.00012,27.24866]
[1778143563755,32.53,81245.45,0.0,-0.25553,0.00012,27.23135]
[1778143568986,32.54,81243.66,0.0,-0.25578,0.00012,27.24429]
[1778143573992,32.54,81239.436,0.0,-0.25628,0.00012,27.27104]
[1778143575380,32.54,81239.436,0.0,-0.25628,0.00012,27.27095]
[1778143576075,32.54,81239.436,0.0,-0.25628,0.00012,27.2708]
[1778143577579,32.54,81237.262,0.0,-0.25653,0.00012,27.28399]
[1778143580910,32.54,81237.332,0.0,-0.25651,0.00012,27.28277]
[1778143584008,32.54,81248.158,0.0,-0.25525,0.00012,27.21659]
[1778143589015,32.54,81245.44,0.0,-0.25558,0.00012,27.23412]
[1778143593200,32.54,81247.31,0.0,-0.25536,0.00012,27.21975]
[1778143599025,32.55,81249.726,0.0,-0.25511,0.00012,27.20655]
[1778143604030,32.55,81248.158,0.0,-0.2553,0.00012,27.21665]
[1778143610036,32.55,81252.368,0.0,-0.25483,0.00012,27.19207]
[1778143611498,32.56,81253.02,0.0,-0.25476,0.00012,27.18837]
[1778143611707,32.56,81253.02,0.0,-0.25476,0.00012,27.18837]
[1778143615041,32.56,81245.762,0.0,-0.25563,0.00012,27.23447]
[1778143617878,32.56,81242.338,0.0,-0.25602,0.00012,27.25511]
[1778143618438,32.56,81242.338,0.0,-0.25602,0.00012,27.25495]
[1778143619805,32.56,81242.338,0.0,-0.25602,0.00012,27.25507]
[1778143619839,32.56,81242.338,0.0,-0.25602,0.00012,27.25483]
[1778143620176,32.56,81242.338,0.0,-0.25602,0.00012,27.25483]
[1778143620515,32.56,81242.338,0.0,-0.25602,0.00012,27.25483]
[1778143623845,32.56,81237.524,0.0,-0.2566,0.00012,27.28529]
[1778143624011,32.56,81237.524,0.0,-0.2566,0.00012,27.28529]
[1778143624050,32.56,81237.06,0.0,-0.25665,0.00012,27.28823]
[1778143624322,32.56,81237.06,0.0,-0.25665,0.00012,27.28823]
[1778143626278,32.57,81236.258,0.0,-0.25678,0.00012,27.29528]
[1778143627053,32.57,81218.07,0.0,-0.25892,0.00012,27.40665]
[1778143627812,32.57,81218.07,0.0,-0.25892,0.00012,27.40665]
[1778143627917,32.57,81218.07,0.0,-0.25893,0.00012,27.40711]
[1778143628648,32.57,81218.07,0.0,-0.25893,0.00012,27.40711]
[1778143628749,32.57,81218.07,0.0,-0.25892,0.00012,27.40656]
[1778143629358,32.57,81218.07,0.0,-0.25892,0.00012,27.40656]
[1778143629387,32.57,81218.07,0.0,-0.25892,0.00012,27.40656]
[1778143629496,32.57,81218.07,0.0,-0.25893,0.00012,27.40714]
[1778143630064,32.57,81218.07,0.0,-0.25893,0.00012,27.40714]
[1778143632517,32.57,81231.874,0.0,-0.25731,0.00012,27.32293]
[1778143637552,32.57,81232.006,0.0,-0.25731,0.00012,27.3229]
[1778143640855,32.57,81229.66,0.0,-0.25758,0.00012,27.33694]
[1778143641061,32.57,81229.66,0.0,-0.25758,0.00012,27.33679]
[1778143642290,32.57,81228.836,0.0,-0.25768,0.00012,27.34209]
[1778143642644,32.57,81228.836,0.0,-0.25768,0.00012,27.34209]
[1778143642745,32.57,81228.836,0.0,-0.25767,0.00012,27.34185]
[1778143648631,32.57,81220.226,0.0,-0.2587,0.00012,27.39556]
[1778143651959,32.57,81218.004,0.0,-0.25896,0.00012,27.40913]
[1778143653572,32.57,81218.352,0.0,-0.2589,0.00012,27.40324]
[1778143655955,32.57,81221.44,0.0,-0.25853,0.00012,27.38426]
[1778143659801,32.57,81219.926,0.0,-0.25869,0.00012,27.3924]
[1778143659831,32.57,81219.926,0.0,-0.25869,0.00012,27.3924]
[1778143659896,32.57,81219.926,0.0,-0.25868,0.00012,27.39201]
[1778143660694,32.57,81219.926,0.0,-0.25868,0.00012,27.39201]
[1778143660724,32.57,81219.926,0.0,-0.25868,0.00012,27.39201]
[1778143660795,32.57,81219.926,0.0,-0.25869,0.00012,27.3924]
[1778143662588,32.57,81220.238,0.0,-0.25864,0.00012,27.38955]
[1778143663367,32.56,81220.238,0.0,-0.25863,0.00012,27.38915]
[1778143666928,32.56,81224.486,0.0,-0.25812,0.00012,27.36243]
[1778143671460,32.56,81218.404,0.0,-0.25881,0.00012,27.39853]
[1778143671561,32.56,81218.404,0.0,-0.25881,0.00012,27.39835]
[1778143676832,32.56,81216.834,0.0,-0.25902,0.00012,27.40933]
[1778143681867,32.56,81215.326,0.0,-0.25921,0.00012,27.41916]
[1778143684007,32.56,81215.04,0.0,-0.25924,0.00012,27.42093]
[1778143684089,32.56,81215.04,0.0,-0.25924,0.00012,27.42098]
[1778143690114,32.57,81221.622,0.0,-0.25852,0.00012,27.38368]
[1778143694128,32.58,81218.122,0.0,-0.25896,0.00012,27.40655]
[1778143694958,32.58,81218.122,0.0,-0.25896,0.00012,27.40664]
[1778143698817,32.58,81218.722,0.0,-0.2589,0.00012,27.40332]
[1778143698988,32.58,81218.722,0.0,-0.2589,0.00012,27.40346]
[1778143699637,32.58,81218.722,0.0,-0.2589,0.00012,27.40346]
[1778143699995,32.58,81218.722,0.0,-0.25892,0.00012,27.4046]
[1778143703754,32.58,81217.706,0.0,-0.25905,0.00012,27.4114]
[1778143704033,32.59,81217.706,0.0,-0.25905,0.00012,27.41153]
[1778143709068,32.6,81214.61,0.0,-0.2595,0.00012,27.43506]
[1778143710055,32.6,81214.61,0.0,-0.2595,0.00012,27.43506]
[1778143710075,32.6,81214.61,0.0,-0.25952,0.00012,27.43576]
[1778143711292,32.6,81212.744,0.0,-0.25971,0.00012,27.44342]
[1778143711752,32.6,81212.744,0.0,-0.25971,0.00012,27.44342]
[1778143712014,32.6,81212.744,0.0,-0.25971,0.00012,27.44342]
[1778143712090,32.6,81212.744,0.0,-0.2597,0.00012,27.44293]
[1778143717141,32.61,81213.354,0.0,-0.25968,0.00012,27.44169]
[1778143722146,32.61,81213.364,0.0,-0.25971,0.00012,27.44374]
[1778143722150,32.61,81213.364,0.0,-0.25971,0.00012,27.44374]
[1778143722386,32.61,81213.364,0.0,-0.25971,0.00012,27.44374]
[1778143726206,32.61,81213.24,0.0,-0.25973,0.00012,27.44486]
[1778143732156,32.63,81217.222,0.0,-0.25934,0.00012,27.42459]
[1778143732160,32.63,81217.222,0.0,-0.25934,0.00012,27.42459]
[1778143738162,32.63,81216.682,0.0,-0.25944,0.00012,27.43017]
[1778143741063,32.63,81216.432,0.0,-0.25948,0.00012,27.43228]
[1778143744310,32.64,81214.566,0.0,-0.25973,0.00012,27.44495]
[1778143747019,32.64,81215.81,0.0,-0.25957,0.00012,27.43696]
[1778143748512,32.64,81216.576,0.0,-0.25947,0.00012,27.43179]
[1778143751935,32.64,81217.094,0.0,-0.25942,0.00012,27.42897]
[1778143757180,32.64,81221.012,0.0,-0.25896,0.00012,27.40512]
[1778143762185,32.64,81221.178,0.0,-0.25893,0.00012,27.40376]
[1778143764583,32.64,81221.372,0.0,-0.25891,0.00012,27.40252]
[1778143764686,32.64,81221.372,0.0,-0.25891,0.00012,27.40252]
[1778143766334,32.63,81224.362,0.0,-0.25855,0.00012,27.38384]
[1778143767190,32.63,81229.032,0.0,-0.258,0.00012,27.35525]
[1778143772195,32.63,81233.528,0.0,-0.25746,0.00012,27.3248]
[1778143777200,32.64,81234.484,0.0,-0.25737,0.00012,27.31984]
[1778143777581,32.64,81234.484,0.0,-0.25737,0.00012,27.31984]
[1778143777682,32.64,81234.484,0.0,-0.25737,0.00012,27.31997]
[1778143783590,32.64,81234.712,0.0,-0.25734,0.00012,27.31807]
[1778143789212,32.64,81235.426,0.0,-0.25725,0.00012,27.31356]
[1778143791312,32.64,81235.426,0.0,-0.25725,0.00012,27.31363]
[1778143793595,32.63,81237.596,0.0,-0.25698,0.00012,27.2996]
[1778143794786,32.63,81237.596,0.0,-0.25698,0.00012,27.2996]
[1778143794887,32.63,81237.596,0.0,-0.25698,0.00012,27.29968]
[1778143795674,32.63,81248.472,0.0,-0.25571,0.00012,27.23252]
[1778143800709,32.63,81256.54,0.0,-0.25475,0.00012,27.18179]
[1778143801386,32.63,81256.54,0.0,-0.25475,0.00012,27.18179]
[1778143806885,32.62,81259.002,0.0,-0.25444,0.00012,27.1652]
[1778143806975,32.62,81259.002,0.0,-0.25443,0.00012,27.16494]
[1778143812613,32.62,81265.134,0.0,-0.25367,0.00012,27.12442]
[1778143812648,32.62,81265.134,0.0,-0.25367,0.00012,27.12442]
[1778143818300,32.61,81273.554,0.0,-0.25265,0.00012,27.0697]
[1778143823871,32.6,81270.524,0.0,-0.25293,0.00012,27.0847]
[1778143824379,32.6,81270.524,0.0,-0.25293,0.00012,27.0847]
[1778143824878,32.59,81270.524,0.0,-0.25292,0.00012,27.0837]
[1778143829913,32.59,81275.812,0.0,-0.25225,0.00012,27.04802]
[1778143831476,32.58,81275.39,0.0,-0.25229,0.00012,27.04998]
[1778143832565,32.58,81274.38,0.0,-0.25238,0.00012,27.05205]
[1778143835323,32.58,81273.198,0.0,-0.25248,0.00012,27.0574]
[1778143836197,32.57,81273.198,0.0,-0.25246,0.00012,27.05665]
[1778143840442,32.57,81273.39,0.0,-0.2524,0.00012,27.05288]
[1778143840991,32.57,81273.39,0.0,-0.2524,0.00012,27.05307]
[1778143845876,32.57,81267.814,0.0,-0.25303,0.00012,27.08705]
[1778143846026,32.57,81267.814,0.0,-0.25303,0.00012,27.08696]
[1778143851255,32.56,81270.804,0.0,-0.25266,0.00012,27.06698]
[1778143851390,32.56,81278.336,0.0,-0.25179,0.00012,27.02019]
[1778143852068,32.56,81278.336,0.0,-0.25179,0.00012,27.01998]
[1778143857103,32.56,81281.968,0.0,-0.25136,0.00012,26.99731]
[1778143862138,32.56,81280.508,0.0,-0.25153,0.00012,27.00615]
[1778143862669,32.56,81280.508,0.0,-0.25153,0.00012,27.00615]
[1778143868290,32.55,81279.77,0.0,-0.25158,0.00012,27.00869]
[1778143874223,32.55,81279.59,0.0,-0.25156,0.00012,27.00763]
[1778143879258,32.54,81279.176,0.0,-0.25158,0.00012,27.00858]
[1778143884293,32.54,81278.934,0.0,-0.25158,0.00012,27.00871]
[1778143889318,32.54,81279.7,0.0,-0.25147,0.00012,27.00282]
[1778143894323,32.53,81278.058,0.0,-0.25163,0.00012,27.00873]
[1778143899328,32.53,81277.598,0.0,-0.25166,0.00012,27.01051]
[1778143904333,32.53,81277.848,0.0,-0.25162,0.00012,27.00804]
[1778143909338,32.53,81277.718,0.0,-0.25162,0.00012,27.00815]
[1778143914343,32.52,81277.984,0.0,-0.25158,0.00012,27.0059]
[1778143920349,32.52,81277.678,0.0,-0.25161,0.00012,27.00718]
[1778143920449,32.52,81277.678,0.0,-0.25161,0.00012,27.00718]
[1778143926355,32.52,81278.906,0.0,-0.25144,0.00012,26.99817]
[1778143930358,32.51,81265.096,0.0,-0.25301,0.00012,27.08227]
[1778143936364,32.5,81266.938,0.0,-0.2527,0.00012,27.06539]
[1778143941369,32.49,81268.158,0.0,-0.2525,0.00012,27.05473]
[1778143946374,32.48,81269.75,0.0,-0.25228,0.00012,27.04259]
[1778143951770,32.48,81270.602,0.0,-0.25213,0.00012,27.03215]
[1778143956793,32.48,81271.222,0.0,-0.25204,0.00012,27.02756]
[1778143960390,32.48,81286.006,0.0,-0.25038,0.00012,26.93774]
[1778143966310,32.49,81289.148,0.0,-0.25008,0.00012,26.92158]
[1778143971502,32.51,81296.428,0.0,-0.24935,0.00012,26.8826]
[1778143976949,32.51,81280.972,0.0,-0.25115,0.00012,26.97991]
[1778143982414,32.51,81279.828,0.0,-0.25124,0.00012,26.98477]
[1778143988413,32.5,81279.868,0.0,-0.2512,0.00012,26.98257]
[1778143988420,32.5,81281.086,0.0,-0.25105,0.00012,26.97465]
[1778143988435,32.5,81281.086,0.0,-0.25105,0.00012,26.97465]
[1778143992055,32.5,81298.2,0.0,-0.2491,0.00012,26.86857]
[1778143992442,32.5,81298.2,0.0,-0.2491,0.00012,26.86857]
[1778143992457,32.5,81298.2,0.0,-0.2491,0.00012,26.86857]
[1778143992782,32.5,81298.2,0.0,-0.2491,0.00012,26.86857]
[1778143994105,32.5,81296.688,0.0,-0.24926,0.00012,26.87762]
[1778143996083,32.5,81310.358,0.0,-0.24771,0.00011,26.79275]
[1778143996688,32.5,81310.358,0.0,-0.24771,0.00011,26.79275]
[1778143997785,32.51,81310.358,0.0,-0.24772,0.00011,26.79318]
[1778144003132,32.52,81316.924,0.0,-0.24703,0.00011,26.75562]
[1778144005710,32.52,81317.202,0.0,-0.24703,0.00011,26.75533]
[1778144006153,32.52,81317.202,0.0,-0.24704,0.00011,26.75597]
[1778144007576,32.52,81316.808,0.0,-0.24708,0.00011,26.75827]
[1778144008048,32.52,81316.808,0.0,-0.24708,0.00011,26.75827]
[1778144016242,32.52,81315.442,0.0,-0.24719,0.00011,26.76199]
[1778144017437,32.52,81315.442,0.0,-0.24719,0.00011,26.76189]
[1778144017449,32.52,81315.442,0.0,-0.24719,0.00011,26.76189]
[1778144021631,32.52,81315.594,0.0,-0.24716,0.00011,26.76052]
[1778144021727,32.52,81315.594,0.0,-0.24716,0.00011,26.76052]
[1778144022260,32.52,81315.594,0.0,-0.24716,0.00011,26.76052]
[1778144022265,32.52,81315.594,0.0,-0.24717,0.00011,26.76092]
[1778144022823,32.52,81315.594,0.0,-0.24717,0.00011,26.76092]
[1778144025286,32.52,81300.342,0.0,-0.24891,0.00012,26.85614]
[1778144029016,32.51,81291.154,0.0,-0.24992,0.00012,26.9111]
[1778144029045,32.51,81291.154,0.0,-0.24992,0.00012,26.9111]
[1778144029314,32.5,81291.154,0.0,-0.2499,0.00012,26.91006]
[1778144029958,32.5,81291.154,0.0,-0.2499,0.00012,26.91006]
[1778144030321,32.51,81291.154,0.0,-0.24992,0.00012,26.91097]
[1778144031204,32.51,81291.154,0.0,-0.24992,0.00012,26.91097]
[1778144036373,32.5,81285.21,0.0,-0.25058,0.00012,26.9469]
[1778144041873,32.51,81290.814,0.0,-0.24995,0.00012,26.91236]
[1778144041951,32.51,81290.814,0.0,-0.24995,0.00012,26.91236]
[1778144047387,32.5,81291.494,0.0,-0.24985,0.00012,26.90705]
[1778144052388,32.5,81289.88,0.0,-0.25001,0.00012,26.9157]
[1778144057494,32.49,81279.49,0.0,-0.25115,0.00012,26.97701]
[1778144062498,32.48,81280.648,0.0,-0.25094,0.00012,26.96557]
[1778144067503,32.46,81273.164,0.0,-0.25173,0.00012,27.00805]
[1778144067513,32.46,81273.164,0.0,-0.25173,0.00012,27.00805]
[1778144072596,32.46,81273.892,0.0,-0.2516,0.00012,26.99873]
[1778144073509,32.46,81285.914,0.0,-0.25021,0.00012,26.92368]
[1778144078514,32.46,81285.344,0.0,-0.25029,0.00012,26.92786]
[1778144080949,32.46,81285.236,0.0,-0.25031,0.00012,26.9287]
[1778144086522,32.46,81287.05,0.0,-0.25009,0.00012,26.91704]
[1778144091527,32.46,81284.712,0.0,-0.25035,0.00012,26.93097]
[1778144096532,32.46,81282.414,0.0,-0.2506,0.00012,26.94428]
[1778144101537,32.45,81282.348,0.0,-0.25058,0.00012,26.94364]
[1778144106544,32.45,81282.808,0.0,-0.25051,0.00012,26.93967]
[1778144111549,32.45,81279.814,0.0,-0.25084,0.00012,26.95711]
[1778144114994,32.44,81274.882,0.0,-0.25138,0.00012,26.98616]
[1778144120558,32.45,81277.586,0.0,-0.25109,0.00012,26.97054]
[1778144123476,32.45,81277.71,0.0,-0.25108,0.00012,26.97046]
[1778144129566,32.46,81278.156,0.0,-0.25111,0.00012,26.97213]
[1778144131365,32.46,81278.244,0.0,-0.25111,0.00012,26.97218]
[1778144132365,32.46,81278.244,0.0,-0.2511,0.00012,26.96939]
[1778144138074,32.48,81280.114,0.0,-0.25097,0.00012,26.96272]
[1778144143580,32.48,81279.24,0.0,-0.25112,0.00012,26.97071]
[1778144145178,32.49,81279.096,0.0,-0.25114,0.00012,26.97202]
[1778144151411,32.49,81274.876,0.0,-0.25163,0.00012,26.99834]
[1778144153438,32.48,81266.348,0.0,-0.2526,0.00012,27.05015]
[1778144153531,32.48,81266.348,0.0,-0.2526,0.00012,27.05015]
[1778144153591,32.48,81266.348,0.0,-0.2526,0.00012,27.05015]
[1778144153853,32.48,81266.078,0.0,-0.25262,0.00012,27.0512]
[1778144154577,32.48,81266.078,0.0,-0.25262,0.00012,27.05114]
[1778144157596,32.47,81247.822,0.0,-0.25469,0.00012,27.1614]
[1778144159929,32.46,81246.208,0.0,-0.25484,0.00012,27.16903]
[1778144162287,32.46,81245.994,0.0,-0.25482,0.00012,27.168]
[1778144162503,32.45,81245.994,0.0,-0.2548,0.00012,27.16674]
[1778144163723,32.45,81245.994,0.0,-0.2548,0.00012,27.16661]
[1778144164206,32.45,81245.994,0.0,-0.2548,0.00012,27.16661]
[1778144164568,32.45,81245.994,0.0,-0.2548,0.00012,27.16661]
[1778144165033,32.45,81242.234,0.0,-0.25523,0.00012,27.18969]
[1778144165748,32.45,81242.234,0.0,-0.25524,0.00012,27.18986]
[1778144167096,32.45,81242.234,0.0,-0.25524,0.00012,27.19005]
[1778144167279,32.45,81242.234,0.0,-0.25524,0.00012,27.19019]
[1778144171333,32.45,81238.042,0.0,-0.25569,0.00012,27.21375]
[1778144177382,32.44,81237.826,0.0,-0.25566,0.00012,27.21225]
[1778144179388,32.44,81238.582,0.0,-0.25556,0.00012,27.20673]
[1778144182581,32.43,81238.582,0.0,-0.25553,0.00012,27.20492]
[1778144184105,32.43,81231.208,0.0,-0.25637,0.00012,27.24902]
[1778144189433,32.42,81232.32,0.0,-0.25618,0.00012,27.23898]
[1778144194468,32.41,81231.774,0.0,-0.25619,0.00012,27.23685]
[1778144197495,32.41,81225.858,0.0,-0.25688,0.00012,27.27311]
[1778144197596,32.41,81225.858,0.0,-0.25688,0.00012,27.27306]
[1778144203535,32.41,81222.142,0.0,-0.25733,0.00012,27.29679]
[1778144209649,32.41,81218.492,0.0,-0.25775,0.00012,27.31852]
[1778144215619,32.41,81218.356,0.0,-0.25774,0.00012,27.31833]
[1778144220654,32.41,81217.396,0.0,-0.25784,0.00012,27.32354]
[1778144220702,32.41,81217.396,0.0,-0.25784,0.00012,27.32354]
[1778144221530,32.41,81217.396,0.0,-0.25784,0.00012,27.32354]
[1778144230668,32.41,81218.008,0.0,-0.25777,0.00012,27.31947]
[1778144233630,32.41,81220.836,0.0,-0.25743,0.00012,27.302]
[1778144234460,32.41,81223.848,0.0,-0.25708,0.00012,27.28371]
[1778144235803,32.41,81227.238,0.0,-0.2567,0.00012,27.26357]
[1778144241679,32.42,81231.034,0.0,-0.2563,0.00012,27.24313]
[1778144241803,32.42,81231.034,0.0,-0.2563,0.00012,27.24313]
[1778144242680,32.42,81231.316,0.0,-0.25628,0.00012,27.2419]
[1778144244824,32.42,81228.472,0.0,-0.25663,0.00012,27.26016]
[1778144245683,32.42,81227.832,0.0,-0.25671,0.00012,27.2644]
[1778144250688,32.43,81228.756,0.0,-0.25663,0.00012,27.26018]
[1778144251875,32.43,81230.398,0.0,-0.25642,0.00012,27.2471]
[1778144252690,32.43,81230.35,0.0,-0.25644,0.00012,27.24774]
[1778144255901,32.43,81229.676,0.0,-0.25653,0.00012,27.25282]
[1778144256696,32.43,81228.448,0.0,-0.25668,0.00012,27.26061]
[1778144257916,32.43,81230.432,0.0,-0.25645,0.00012,27.24873]
[1778144258017,32.43,81230.432,0.0,-0.25645,0.00012,27.24873]
[1778144263703,32.44,81229.256,0.0,-0.25662,0.00012,27.25757]
[1778144263958,32.44,81229.256,0.0,-0.25662,0.00012,27.25757]
[1778144264704,32.44,81229.184,0.0,-0.25663,0.00012,27.25816]
[1778144267986,32.44,81229.956,0.0,-0.25655,0.00012,27.25407]
[1778144268708,32.44,81230.034,0.0,-0.25655,0.00012,27.25381]
[1778144272521,32.44,81230.264,0.0,-0.25653,0.00012,27.2529]
[1778144276716,32.45,81241.162,0.0,-0.25529,0.00012,27.1876]
[1778144281721,32.45,81245.404,0.0,-0.25478,0.00012,27.16059]
[1778144286726,32.44,81241.054,0.0,-0.25525,0.00012,27.18579]
[1778144292733,32.44,81241.37,0.0,-0.25519,0.00012,27.18219]
[1778144298089,32.44,81240.062,0.0,-0.25539,0.00012,27.19301]
[1778144299292,32.44,81240.062,0.0,-0.25539,0.00012,27.19308]
[1778144299393,32.44,81240.062,0.0,-0.25539,0.00012,27.19319]
[1778144304355,32.43,81237.702,0.0,-0.25556,0.00012,27.20156]
[1778144304358,32.43,81237.702,0.0,-0.25556,0.00012,27.20156]
[1778144304809,32.42,81237.702,0.0,-0.25553,0.00012,27.20019]
[1778144306535,32.42,81237.702,0.0,-0.25551,0.00012,27.19898]
[1778144309275,32.4,81228.356,0.0,-0.25652,0.00012,27.25192]
[1778144309354,32.4,81228.356,0.0,-0.25649,0.00012,27.25026]
[1778144309838,32.4,81228.356,0.0,-0.25649,0.00012,27.25026]
[1778144310088,32.4,81228.356,0.0,-0.25649,0.00012,27.25026]
[1778144310280,32.4,81228.356,0.0,-0.25647,0.00012,27.24884]
[1778144315651,32.38,81231.474,0.0,-0.256,0.00012,27.22154]
[1778144321357,32.36,81229.794,0.0,-0.25608,0.00012,27.22521]
[1778144326392,32.34,81223.6,0.0,-0.25669,0.00012,27.25744]
[1778144331427,32.33,81217.924,0.0,-0.25726,0.00012,27.28668]
[1778144336462,32.31,81218.564,0.0,-0.25709,0.00012,27.27763]
[1778144341497,32.3,81218.494,0.0,-0.25702,0.00012,27.27395]
[1778144344064,32.3,81218.498,0.0,-0.257,0.00012,27.27269]
[1778144344518,32.3,81218.498,0.0,-0.25699,0.00012,27.2722]
[1778144345830,32.3,81218.498,0.0,-0.25699,0.00012,27.27215]
[1778144346532,32.3,81218.498,0.0,-0.25699,0.00012,27.27203]
[1778144346791,32.3,81218.498,0.0,-0.25699,0.00012,27.27203]
[1778144347539,32.3,81218.498,0.0,-0.25701,0.00012,27.27297]
[1778144353582,32.31,81228.688,0.0,-0.2559,0.00012,27.21503]
[1778144355674,32.31,81228.688,0.0,-0.25591,0.00012,27.21579]
[1778144355775,32.32,81228.688,0.0,-0.25592,0.00012,27.21651]
[1778144359826,32.31,81227.226,0.0,-0.25607,0.00012,27.22388]
[1778144360799,32.31,81224.332,0.0,-0.25642,0.00012,27.24229]
[1778144361581,32.31,81224.332,0.0,-0.25642,0.00012,27.24229]
[1778144361800,32.31,81224.134,0.0,-0.25645,0.00012,27.24397]
[1778144363914,32.31,81223.958,0.0,-0.25645,0.00012,27.24383]
[1778144364662,32.31,81223.958,0.0,-0.25645,0.00012,27.24429]
[1778144369696,32.32,81227.222,0.0,-0.25612,0.00012,27.22668]
[1778144374731,32.33,81226.574,0.0,-0.25622,0.00012,27.2298]
[1778144376639,32.33,81226.574,0.0,-0.25622,0.00012,27.23002]
[1778144377011,32.33,81226.574,0.0,-0.25623,0.00012,27.23022]
[1778144382787,32.33,81221.768,0.0,-0.25678,0.00012,27.25892]
[1778144387822,32.33,81222.076,0.0,-0.25674,0.00012,27.2571]
[1778144392829,32.33,81230.424,0.0,-0.25579,0.00012,27.20696]
[1778144396505,32.33,81231.748,0.0,-0.25565,0.00012,27.19998]
[1778144401838,32.33,81237.874,0.0,-0.25492,0.00012,27.16138]
[1778144406842,32.33,81232.322,0.0,-0.25557,0.00012,27.1957]
[1778144410793,32.33,81231.492,0.0,-0.25566,0.00012,27.20035]
[1778144410846,32.33,81231.62,0.0,-0.25564,0.00012,27.19939]
[1778144413022,32.33,81234.526,0.0,-0.25529,0.00012,27.18105]
[1778144414314,32.28,81233.356,0.0,-0.25511,0.00012,27.17038]
[1778144414850,32.23,81233.832,0.0,-0.25474,0.00012,27.1498]
[1778144416224,32.18,81233.832,0.0,-0.25444,0.00012,27.13343]
[1778144417211,32.13,81233.832,0.0,-0.25415,0.00012,27.11708]
[1778144418854,32.04,81216.704,0.0,-0.25561,0.00012,27.19282]
[1778144419641,32.04,81216.704,0.0,-0.25561,0.00012,27.19282]
[1778144422191,31.91,81217.096,0.0,-0.25476,0.00012,27.1454]
[1778144428864,31.64,81216.336,0.0,-0.25314,0.00012,27.05465]
[1778144429148,31.64,81216.336,0.1,-0.25314,0.00012,27.05465]
[1778144429304,31.64,81216.336,0.1,-0.25314,0.00012,27.05465]
[1778144429398,31.64,81216.336,0.1,-0.25314,0.00012,27.05465]
[1778144429864,31.61,81216.872,0.1,-0.25285,0.00012,27.0385]
[1778144431866,31.55,81203.552,0.1,-0.25402,0.00012,27.09722]
[1778144432072,31.55,81203.552,0.1,-0.25402,0.00012,27.09722]
[1778144437875,31.36,81200.362,0.1,-0.25319,0.00012,27.04984]
[1778144439953,31.3,81201.178,0.1,-0.25272,0.00012,27.02362]
[1778144444882,31.16,81190.242,0.1,-0.25317,0.00012,27.04502]
[1778144444913,31.16,81190.242,0.1,-0.25317,0.00012,27.04502]
[1778144445705,31.16,81190.242,0.1,-0.25317,0.00012,27.04502]
[1778144445815,31.16,81190.242,0.1,-0.25317,0.00012,27.04502]
[1778144446428,31.14,81185.894,0.1,-0.25354,0.00012,27.06434]
[1778144446529,31.11,81185.894,0.1,-0.25337,0.00012,27.05513]
[1778144451808,31.03,81192.55,0.1,-0.25201,0.00012,26.98031]
[1778144451810,31.03,81192.55,0.1,-0.25201,0.00012,26.98031]
[1778144451890,31.01,81192.808,0.1,-0.25184,0.00012,26.97106]
[1778144451909,31.01,81192.808,0.1,-0.25184,0.00012,26.97106]
[1778144458314,30.86,81193.0,0.1,-0.25086,0.00012,26.91526]
[1778144459565,30.86,81193.0,0.1,-0.25086,0.00012,26.91526]
[1778144459666,30.84,81193.0,0.1,-0.25073,0.00012,26.90804]
[1778144463569,30.79,81192.928,0.1,-0.25043,0.00012,26.89089]
[1778144463572,30.79,81192.928,0.1,-0.25043,0.00012,26.89089]
[1778144464001,30.78,81192.928,0.1,-0.25033,0.00012,26.88528]
[1778144464073,30.78,81192.928,0.1,-0.25033,0.00012,26.88528]
[1778144464088,30.78,81192.928,0.1,-0.25033,0.00012,26.88528]
[1778144464154,30.78,81192.928,0.1,-0.25033,0.00012,26.88528]
[1778144464281,30.78,81192.928,0.1,-0.25033,0.00012,26.88528]
[1778144464356,30.78,81192.928,0.1,-0.25032,0.00012,26.88465]
[1778144465032,30.78,81192.928,0.1,-0.25032,0.00012,26.88465]
[1778144468910,30.72,81204.438,0.1,-0.24854,0.00012,26.78658]
[1778144469232,30.72,81204.438,0.1,-0.24854,0.00012,26.78658]
[1778144474426,30.64,81213.214,0.1,-0.24692,0.00012,26.69616]
[1778144475923,30.64,81213.214,0.1,-0.24691,0.00012,26.69568]
[1778144475926,30.64,81213.214,0.1,-0.24691,0.00012,26.69568]
[1778144477761,30.64,81213.214,0.1,-0.2469,0.00012,26.69525]
[1778144478454,30.64,81225.454,0.1,-0.2454,0.00012,26.612]
[1778144482170,30.63,81224.918,0.1,-0.24544,0.00012,26.61439]
[1778144487517,30.61,81225.278,0.1,-0.24524,0.00012,26.60242]
[1778144492552,30.59,81223.436,0.1,-0.24535,0.00012,26.60593]
[1778144497587,30.59,81230.686,0.1,-0.24443,0.00012,26.55504]
[1778144502940,30.57,81222.944,0.1,-0.24524,0.00012,26.59932]
[1778144508664,30.56,81220.166,0.1,-0.24553,0.00012,26.61578]
[1778144509398,30.56,81220.166,0.1,-0.24553,0.00012,26.61578]
[1778144509567,30.56,81220.166,0.1,-0.24553,0.00012,26.61578]
[1778144509671,30.56,81220.166,0.1,-0.24553,0.00012,26.61534]
[1778144511730,30.56,81211.984,0.1,-0.24652,0.00012,26.67019]
[1778144517727,30.55,81203.324,0.1,-0.24753,0.00012,26.7259]
[1778144522788,30.55,81202.058,0.1,-0.24766,0.00012,26.73288]
[1778144528768,30.54,81201.392,0.1,-0.2477,0.00012,26.73503]
[1778144533969,30.54,81204.258,0.1,-0.2473,0.00012,26.71303]
[1778144539891,30.53,81206.084,0.1,-0.24703,0.00012,26.69806]
[1778144541689,30.53,81206.476,0.1,-0.24698,0.00012,26.69498]
[1778144542410,30.53,81206.476,0.1,-0.24697,0.00012,26.69453]
[1778144542976,30.53,81206.476,0.1,-0.24697,0.00012,26.69453]
[1778144543242,30.53,81201.532,0.1,-0.24757,0.00012,26.72739]
[1778144543919,30.53,81201.532,0.1,-0.24756,0.00012,26.727]
[1778144548955,30.52,81194.168,0.1,-0.24843,0.00012,26.77502]
[1778144553989,30.52,81192.98,0.1,-0.24854,0.00012,26.77807]
[1778144558935,30.51,81182.636,0.1,-0.24979,0.00012,26.84639]
[1778144562775,30.51,81182.432,0.1,-0.24978,0.00012,26.84597]
[1778144563496,30.51,81182.432,0.1,-0.24978,0.00012,26.84562]
[1778144563635,30.51,81182.432,0.1,-0.24978,0.00012,26.84562]
[1778144563722,30.51,81182.432,0.1,-0.24978,0.00012,26.84562]
[1778144563811,30.51,81182.432,0.1,-0.24977,0.00012,26.84527]
[1778144566005,30.51,81162.336,0.1,-0.25224,0.00012,26.97897]
[1778144566288,30.51,81162.336,0.1,-0.25224,0.00012,26.97897]
[1778144569001,30.51,81159.656,0.1,-0.25257,0.00012,26.99635]
[1778144569002,30.51,81161.324,0.1,-0.25236,0.00012,26.985]
[1778144574008,30.5,81166.196,0.1,-0.25173,0.00012,26.95132]
[1778144579013,30.5,81165.132,0.1,-0.25184,0.00012,26.95716]
[1778144579222,30.5,81165.132,0.1,-0.25184,0.00012,26.95716]
[1778144579478,30.5,81165.132,0.1,-0.25184,0.00012,26.95716]
[1778144579535,30.5,81165.132,0.1,-0.25184,0.00012,26.95716]
[1778144579579,30.5,81165.132,0.1,-0.25184,0.00012,26.95692]
[1778144580784,30.5,81165.132,0.1,-0.25184,0.00012,26.95692]
[1778144586022,30.49,81149.132,0.1,-0.2538,0.00012,27.06176]
[1778144589533,30.49,81148.61,0.1,-0.25385,0.00012,27.06448]
[1778144590324,30.49,81148.61,0.1,-0.25384,0.00012,27.06423]
[1778144592940,30.49,81147.526,0.1,-0.25397,0.00012,27.07091]
[1778144598033,30.48,81140.364,0.1,-0.25483,0.00012,27.1165]
[1778144602315,30.48,81140.066,0.1,-0.25484,0.00012,27.11727]
[1778144603037,30.48,81138.87,0.1,-0.25499,0.00012,27.12487]
[1778144608042,30.48,81135.38,0.1,-0.25544,0.00012,27.14898]
[1778144610689,30.48,81134.732,0.1,-0.25553,0.00012,27.15367]
[1778144610852,30.49,81134.732,0.1,-0.25554,0.00012,27.15387]
[1778144611812,30.49,81134.732,0.1,-0.25554,0.00012,27.15387]
[1778144616823,30.49,81133.606,0.1,-0.25569,0.00012,27.15944]
[1778144622471,30.49,81133.786,0.1,-0.2557,0.00012,27.16006]
[1778144627507,30.5,81132.43,0.1,-0.25589,0.00012,27.17021]
[1778144632542,30.5,81133.95,0.1,-0.25572,0.00012,27.16143]
[1778144637666,30.5,81135.202,0.1,-0.25558,0.00012,27.15422]
[1778144642404,30.51,81129.33,0.1,-0.25634,0.00012,27.19422]
[1778144644991,30.51,81132.64,0.1,-0.25594,0.00012,27.17301]
[1778144650675,30.51,81133.848,0.1,-0.25582,0.00012,27.16707]
[1778144654761,30.52,81134.776,0.1,-0.25572,0.00012,27.16184]
[1778144656418,30.52,81134.83,0.1,-0.25572,0.00012,27.16202]
[1778144657214,30.52,81134.83,0.1,-0.25573,0.00012,27.16226]
[1778144657910,30.52,81134.83,0.1,-0.25573,0.00012,27.16226]
[1778144658401,30.52,81134.83,0.1,-0.25573,0.00012,27.16249]
[1778144658903,30.52,81134.83,0.1,-0.25573,0.00012,27.16249]
[1778144658912,30.52,81134.83,0.1,-0.25573,0.00012,27.16249]
[1778144658927,30.52,81134.83,0.1,-0.25573,0.00012,27.16249]
[1778144658955,30.52,81134.83,0.1,-0.25574,0.00012,27.16278]
[1778144660979,30.52,81134.73,0.1,-0.25575,0.00012,27.16364]
[1778144661753,30.52,81149.582,0.1,-0.25392,0.00012,27.06618]
[1778144665122,30.53,81150.852,0.1,-0.25377,0.00012,27.05866]
[1778144670870,30.53,81146.944,0.1,-0.25428,0.00012,27.08588]
[1778144670958,30.53,81146.944,0.1,-0.25429,0.00012,27.08614]
[1778144676861,30.53,81139.276,0.1,-0.25525,0.00012,27.13477]
[1778144681896,30.54,81140.014,0.1,-0.25518,0.00012,27.13103]
[1778144682798,30.54,81140.014,0.1,-0.25518,0.00012,27.13103]
[1778144682903,30.54,81140.014,0.1,-0.25518,0.00012,27.13124]
[1778144687938,30.54,81137.474,0.1,-0.25552,0.00012,27.14891]
[1778144692973,30.54,81136.648,0.1,-0.25563,0.00012,27.15526]
[1778144698009,30.54,81138.22,0.1,-0.25546,0.00012,27.1459]
[1778144703048,30.55,81142.89,0.1,-0.25489,0.00012,27.11622]
[1778144703658,30.55,81142.89,0.1,-0.25489,0.00012,27.11622]
[1778144704056,30.55,81142.89,0.1,-0.25489,0.00012,27.11622]
[1778144704155,30.55,81142.856,0.1,-0.2549,0.00012,27.11667]
[1778144704211,30.55,81142.856,0.1,-0.2549,0.00012,27.11667]
[1778144705064,30.55,81142.856,0.1,-0.2549,0.00012,27.11626]
[1778144705849,30.55,81142.856,0.1,-0.2549,0.00012,27.11626]
[1778144706071,30.55,81142.856,0.1,-0.25489,0.00012,27.11586]
[1778144709776,30.54,81146.542,0.1,-0.25441,0.00012,27.09065]
[1778144710099,30.54,81146.542,0.1,-0.25441,0.00012,27.09036]
[1778144712732,30.54,81145.212,0.1,-0.25456,0.00012,27.09831]
[1778144712767,30.54,81145.212,0.1,-0.25456,0.00012,27.09831]
[1778144713120,30.54,81145.212,0.1,-0.25455,0.00012,27.0979]
[1778144718169,30.54,81139.462,0.1,-0.25524,0.00012,27.13423]
[1778144722456,30.53,81137.74,0.1,-0.25543,0.00012,27.14422]
[1778144723174,30.53,81134.848,0.1,-0.25578,0.00012,27.1629]
[1778144728179,30.53,81134.776,0.1,-0.25581,0.00012,27.16424]
[1778144733184,30.54,81129.184,0.1,-0.2565,0.00012,27.19839]
[1778144736390,30.54,81129.068,0.1,-0.25652,0.00012,27.19955]
[1778144742193,30.54,81128.42,0.1,-0.25662,0.00012,27.20456]
[1778144747198,30.54,81125.084,0.1,-0.25705,0.00013,27.227]
[1778144748283,30.54,81124.45,0.1,-0.25713,0.00013,27.23126]
[1778144748309,30.54,81124.45,0.1,-0.25713,0.00013,27.23126]
[1778144749200,30.54,81121.258,0.1,-0.25753,0.00013,27.25234]
[1778144753938,30.54,81121.31,0.1,-0.25754,0.00013,27.2527]
[1778144754039,30.54,81121.31,0.1,-0.25754,0.00013,27.25289]
[1778144754335,30.54,81121.31,0.1,-0.25754,0.00013,27.25289]
[1778144759629,30.54,81124.172,0.1,-0.25719,0.00013,27.23462]
[1778144759826,30.54,81124.172,0.1,-0.25719,0.00013,27.23471]
[1778144761625,30.55,81124.818,0.1,-0.25711,0.00013,27.23066]
[1778144767069,30.55,81126.63,0.1,-0.25691,0.00012,27.21982]
[1778144772222,30.55,81129.762,0.1,-0.25654,0.00012,27.20054]
[1778144777227,30.55,81128.442,0.1,-0.25672,0.00012,27.21022]
[1778144777941,30.55,81128.442,0.1,-0.25672,0.00012,27.21022]
[1778144780713,30.56,81125.65,0.1,-0.25708,0.00012,27.2291]
[1778144786634,30.56,81128.416,0.1,-0.25676,0.00012,27.21231]
[1778144792242,30.56,81128.958,0.1,-0.25669,0.00012,27.20638]
[1778144797711,30.57,81132.022,0.1,-0.25633,0.00012,27.18754]
[1778144799544,30.57,81132.11,0.1,-0.25632,0.00012,27.18718]
[1778144803301,30.57,81134.258,0.1,-0.25607,0.00012,27.17408]
[1778144808788,30.57,81133.79,0.1,-0.25616,0.00012,27.1785]
[1778144813823,30.58,81131.68,0.1,-0.25644,0.00012,27.19339]
[1778144814964,30.58,81131.68,0.1,-0.25644,0.00012,27.19339]
[1778144814973,30.58,81131.68,0.1,-0.25644,0.00012,27.19339]
[1778144823893,30.58,81134.706,0.1,-0.2561,0.00012,27.17578]
[1778144824865,30.58,81134.706,0.1,-0.2561,0.00012,27.17578]
[1778144825099,30.58,81134.706,0.1,-0.2561,0.00012,27.17578]
[1778144826469,30.58,81134.214,0.1,-0.25617,0.00012,27.17947]
[1778144831959,30.59,81133.44,0.1,-0.25629,0.00012,27.18583]
[1778144833128,30.59,81133.44,0.1,-0.25629,0.00012,27.18583]
[1778144838287,30.59,81134.522,0.1,-0.25618,0.00012,27.18018]
[1778144840688,30.59,81134.522,0.1,-0.25619,0.00012,27.18065]
[1778144846063,30.6,81128.166,0.1,-0.25701,0.00012,27.22348]
[1778144848790,30.6,81127.712,0.1,-0.25707,0.00012,27.22683]
[1778144852922,30.6,81133.362,0.1,-0.25636,0.00012,27.1874]
[1778144852933,30.6,81133.362,0.1,-0.25636,0.00012,27.1874]
[1778144853112,30.6,81133.362,0.1,-0.25637,0.00012,27.18767]
[1778144854289,30.6,81133.362,0.1,-0.25637,0.00012,27.18767]
[1778144854303,30.6,81144.816,0.1,-0.25495,0.00012,27.11257]
[1778144860161,30.6,81145.292,0.1,-0.25489,0.00012,27.1099]
[1778144863047,30.6,81146.194,0.1,-0.25479,0.00012,27.10411]
[1778144863865,30.6,81146.194,0.1,-0.25479,0.00012,27.10416]
[1778144869225,30.6,81143.73,0.1,-0.2551,0.00012,27.12076]
[1778144875267,30.6,81146.356,0.1,-0.25478,0.00012,27.10394]
[1778144876655,30.6,81146.242,0.1,-0.2548,0.00012,27.10478]
[1778144882148,30.6,81146.398,0.1,-0.25475,0.00012,27.10231]
[1778144888339,30.59,81143.844,0.1,-0.25502,0.00012,27.11624]
[1778144893398,30.59,81142.686,0.1,-0.25513,0.00012,27.12189]
[1778144898403,30.58,81142.614,0.1,-0.2551,0.00012,27.12039]
[1778144899816,30.58,81143.784,0.1,-0.25495,0.00012,27.1123]
[1778144899917,30.58,81143.784,0.1,-0.25494,0.00012,27.11192]
[1778144904150,30.58,81145.964,0.1,-0.25465,0.00012,27.09626]
[1778144904708,30.58,81145.964,0.1,-0.25464,0.00012,27.09584]
[1778144908074,30.57,81147.142,0.1,-0.25447,0.00012,27.08676]
[1778144909948,30.57,81144.052,0.1,-0.25484,0.00012,27.10623]
[1778144911520,30.57,81142.404,0.1,-0.25501,0.00012,27.11281]
[1778144916669,30.56,81141.88,0.1,-0.25503,0.00012,27.11395]
[1778144923428,30.55,81141.202,0.1,-0.25506,0.00012,27.1152]
[1778144928433,30.55,81138.886,0.1,-0.2553,0.00012,27.12809]
[1778144933438,30.54,81138.84,0.1,-0.25527,0.00012,27.12604]
[1778144938443,30.53,81137.884,0.1,-0.25534,0.00012,27.12999]
[1778144943319,30.53,81138.038,0.1,-0.25529,0.00012,27.12711]
[1778144944770,30.52,81143.434,0.1,-0.2546,0.00012,27.09064]
[1778144945307,30.52,81143.434,0.1,-0.2546,0.00012,27.09022]
[1778144950827,30.51,81146.79,0.1,-0.25412,0.00012,27.06485]
[1778144955862,30.51,81147.898,0.1,-0.25394,0.00012,27.05495]
[1778144958559,30.51,81150.868,0.1,-0.25355,0.00012,27.03429]
[1778144959890,30.5,81161.948,0.1,-0.25216,0.00012,26.95981]
[1778144964925,30.5,81165.962,0.1,-0.25162,0.00012,26.93095]
[1778144968971,30.49,81169.294,0.1,-0.25119,0.00012,26.90748]
[1778144973995,30.49,81164.984,0.1,-0.25166,0.00012,26.93033]
[1778144978399,30.48,81165.562,0.1,-0.25157,0.00012,26.92524]
[1778144984366,30.48,81164.972,0.1,-0.2516,0.00012,26.9267]
[1778144989432,30.47,81166.15,0.1,-0.25142,0.00012,26.91681]
[1778144992578,30.47,81167.436,0.1,-0.25123,0.00012,26.90666]
[1778144993254,30.47,81167.436,0.1,-0.25123,0.00012,26.90666]
[1778144993355,30.47,81167.436,0.1,-0.25122,0.00012,26.90625]
[1778144994041,30.47,81167.436,0.1,-0.25122,0.00012,26.90625]
[1778144999172,30.46,81169.956,0.1,-0.25087,0.00012,26.88693]
[1778145000945,30.46,81170.232,0.1,-0.25082,0.00012,26.88468]
[1778145001819,30.46,81170.232,0.1,-0.25082,0.00012,26.88428]
[1778145002929,30.46,81170.232,0.1,-0.25081,0.00012,26.88388]
[1778145003200,30.46,81170.232,0.1,-0.2508,0.00012,26.88348]
[1778145005709,30.45,81170.682,0.1,-0.25073,0.00012,26.87964]
[1778145007844,30.45,81170.856,0.1,-0.2507,0.00012,26.87765]
[1778145008516,30.45,81170.856,0.1,-0.25069,0.00012,26.87724]
[1778145012270,30.45,81170.856,0.1,-0.25067,0.00012,26.87601]
[1778145012278,30.45,81170.856,0.1,-0.25067,0.00012,26.87601]
[1778145013329,30.45,81170.856,0.1,-0.25066,0.00012,26.87559]
[1778145013430,30.45,81170.856,0.1,-0.25065,0.00012,26.87516]
[1778145013733,30.45,81170.856,0.1,-0.25065,0.00012,26.87516]
[1778145019314,30.44,81170.542,0.1,-0.25065,0.00012,26.8749]
[1778145022412,30.44,81170.51,0.1,-0.25064,0.00012,26.87435]
[1778145027530,30.43,81171.308,0.1,-0.2505,0.00012,26.86661]
[1778145032213,30.43,81171.36,0.1,-0.25045,0.00012,26.86129]
[1778145033217,30.43,81171.36,0.1,-0.25044,0.00012,26.8609]
[1778145033414,30.42,81171.36,0.1,-0.25043,0.00012,26.86051]
[1778145038449,30.42,81171.738,0.1,-0.25035,0.00012,26.85569]
[1778145043484,30.41,81171.738,0.1,-0.25031,0.00012,26.85369]
[1778145046505,30.41,81188.982,0.1,-0.24816,0.00012,26.73663]
[1778145049945,30.41,81189.184,0.1,-0.24812,0.00012,26.73426]
[1778145052555,30.41,81176.474,0.1,-0.24967,0.00012,26.81876]
[1778145052851,30.41,81176.474,0.1,-0.24967,0.00012,26.81876]
[1778145053545,30.41,81176.474,0.1,-0.24967,0.00012,26.81876]
[1778145054402,30.4,81176.474,0.1,-0.24966,0.00012,26.81839]
[1778145058654,30.4,81178.318,0.1,-0.2494,0.00012,26.80402]
[1778145064567,30.39,81179.398,0.1,-0.24923,0.00012,26.79459]
[1778145067255,30.39,81179.49,0.1,-0.24921,0.00012,26.79326]
[1778145069677,30.39,81179.734,0.1,-0.24916,0.00012,26.79037]
[1778145075577,30.38,81180.234,0.1,-0.24906,0.00012,26.78494]
[1778145077208,30.38,81180.192,0.1,-0.24906,0.00012,26.78488]
[1778145077676,30.38,81180.192,0.1,-0.24905,0.00012,26.78454]
[1778145083585,30.38,81180.408,0.1,-0.24899,0.00012,26.78106]
[1778145087204,30.37,81180.592,0.1,-0.24895,0.00012,26.77882]
[1778145089668,30.37,81181.004,0.1,-0.24888,0.00012,26.77487]
[1778145089766,30.37,81181.004,0.1,-0.24888,0.00012,26.77487]
[1778145091328,30.37,81181.09,0.1,-0.24886,0.00012,26.774]
[1778145096597,30.36,81182.284,0.1,-0.24866,0.00012,26.76071]
[1778145101602,30.36,81182.478,0.1,-0.24861,0.00012,26.75785]
[1778145106607,30.36,81182.192,0.1,-0.24862,0.00012,26.75824]
[1778145108507,30.36,81182.296,0.1,-0.2486,0.00012,26.75723]
[1778145108556,30.36,81182.296,0.1,-0.2486,0.00012,26.75723]
[1778145108580,30.36,81182.296,0.1,-0.2486,0.00012,26.75723]
[1778145108609,30.36,81182.274,0.1,-0.2486,0.00012,26.75708]
[1778145110476,30.35,81182.354,0.1,-0.24859,0.00012,26.75626]
[1778145111439,30.35,81182.354,0.1,-0.24858,0.00012,26.75591]
[1778145111963,30.34,81165.964,0.1,-0.25054,0.00012,26.86251]
[1778145116998,30.3,81156.116,0.1,-0.25149,0.00012,26.91301]
[1778145120336,30.3,81154.688,0.1,-0.25165,0.00012,26.92181]
[1778145126627,30.29,81149.04,0.1,-0.25232,0.00012,26.95731]
[1778145132633,30.29,81143.92,0.1,-0.25292,0.00013,26.98944]
[1778145133169,30.29,81143.92,0.1,-0.25292,0.00013,26.98944]
[1778145139153,30.28,81148.822,0.1,-0.25226,0.00012,26.95409]
[1778145144188,30.28,81148.1,0.1,-0.25232,0.00012,26.95724]
[1778145146782,30.28,81151.802,0.1,-0.25185,0.00012,26.9318]
[1778145147424,30.28,81151.802,0.1,-0.25185,0.00012,26.9318]
[1778145149579,30.27,81153.432,0.1,-0.25163,0.00012,26.92007]
[1778145149894,30.27,81147.792,0.1,-0.25233,0.00012,26.95751]
[1778145154302,30.27,81145.394,0.1,-0.25258,0.00013,26.96849]
[1778145155785,30.27,81145.84,0.1,-0.25251,0.00013,26.96466]
[1778145156075,30.27,81145.84,0.1,-0.25251,0.00013,26.96466]
[1778145157248,30.26,81145.84,0.1,-0.2525,0.00013,26.96425]
[1778145163669,30.26,81149.224,0.1,-0.25204,0.00012,26.9393]
[1778145165031,30.26,81149.224,0.1,-0.25203,0.00012,26.93893]
[1778145170371,30.25,81159.274,0.1,-0.25074,0.00012,26.86935]
[1778145174225,30.25,81159.274,0.1,-0.25073,0.00012,26.86839]
[1778145175882,30.25,81162.43,0.1,-0.25032,0.00012,26.84649]
[1778145176743,30.25,81162.43,0.1,-0.25032,0.00012,26.84618]
[1778145181341,30.24,81158.03,0.1,-0.25084,0.00012,26.87456]
[1778145187490,30.24,81159.344,0.1,-0.25064,0.00012,26.86325]
[1778145192526,30.23,81160.46,0.1,-0.25047,0.00012,26.85401]
[1778145197561,30.23,81163.116,0.1,-0.25011,0.00012,26.83448]
[1778145200976,30.23,81164.064,0.1,-0.24997,0.00012,26.82714]
[1778145202488,30.23,81164.064,0.1,-0.24997,0.00012,26.82682]
[1778145203543,30.23,81164.064,0.1,-0.24996,0.00012,26.82657]
[1778145208638,30.22,81173.854,0.1,-0.24872,0.00012,26.75881]
[1778145209646,30.22,81173.854,0.1,-0.24872,0.00012,26.75881]
[1778145213968,30.22,81173.54,0.1,-0.24872,0.00012,26.75636]
[1778145218985,30.22,81171.746,0.1,-0.24892,0.00012,26.76731]
[1778145224728,30.21,81169.912,0.1,-0.24912,0.00012,26.77824]
[1778145229733,30.21,81170.344,0.1,-0.24905,0.00012,26.77405]
[1778145232692,30.21,81169.49,0.1,-0.24914,0.00012,26.77933]
[1778145232734,30.21,81169.49,0.1,-0.24914,0.00012,26.77907]
[1778145233730,30.21,81169.49,0.1,-0.24914,0.00012,26.77907]
[1778145233737,30.21,81169.116,0.1,-0.24918,0.00012,26.78123]
[1778145237187,30.2,81169.324,0.1,-0.24914,0.00012,26.77905]
[1778145237288,30.2,81169.324,0.1,-0.24914,0.00012,26.7788]
[1778145242747,30.2,81172.984,0.1,-0.24865,0.00012,26.75214]
[1778145243090,30.2,81172.984,0.1,-0.24865,0.00012,26.75214]
[1778145248753,30.19,81173.866,0.1,-0.2485,0.00012,26.74386]
[1778145253758,30.19,81173.106,0.1,-0.24856,0.00012,26.74706]
[1778145258763,30.18,81169.2,0.1,-0.24901,0.00012,26.77151]
[1778145264769,30.18,81169.544,0.1,-0.24892,0.00012,26.76667]
[1778145269774,30.17,81169.026,0.1,-0.24895,0.00012,26.76814]
[1778145273588,30.17,81169.378,0.1,-0.24887,0.00012,26.76115]
[1778145273683,30.17,81169.378,0.1,-0.24886,0.00012,26.76075]
[1778145278783,30.16,81170.814,0.1,-0.24865,0.00012,26.74892]
[1778145284080,30.16,81171.976,0.1,-0.24847,0.00012,26.73902]
[1778145284099,30.16,81171.976,0.1,-0.24847,0.00012,26.73902]
[1778145284399,30.16,81171.976,0.1,-0.24847,0.00012,26.73902]
[1778145284439,30.16,81171.976,0.1,-0.24847,0.00012,26.73902]
[1778145284711,30.15,81171.976,0.1,-0.24846,0.00012,26.73863]
[1778145288192,30.15,81185.724,0.1,-0.24673,0.00012,26.64322]
[1778145293227,30.15,81182.636,0.1,-0.24707,0.00012,26.6624]
[1778145298262,30.14,81182.308,0.1,-0.24708,0.00012,26.66268]
[1778145303277,30.14,81185.838,0.1,-0.24662,0.00012,26.63705]
[1778145305436,30.14,81185.838,0.1,-0.24661,0.00012,26.63638]
[1778145309096,30.13,81190.788,0.1,-0.24597,0.00012,26.60087]
[1778145310218,30.13,81190.788,0.1,-0.24596,0.00012,26.60044]
[1778145310406,30.13,81190.788,0.1,-0.24596,0.00012,26.60044]
[1778145310548,30.13,81190.788,0.1,-0.24595,0.00012,26.60001]
[1778145316005,30.12,81184.084,0.1,-0.24675,0.00012,26.64425]
[1778145316727,30.12,81184.084,0.1,-0.24675,0.00012,26.64425]
[1778145318379,30.12,81184.156,0.1,-0.24673,0.00012,26.64313]
[1778145318433,30.12,81184.156,0.1,-0.24673,0.00012,26.64313]
[1778145318439,30.12,81184.156,0.1,-0.24673,0.00012,26.64313]
[1778145318496,30.12,81184.156,0.1,-0.24673,0.00012,26.64313]
[1778145323828,30.12,81176.068,0.1,-0.2477,0.00012,26.69645]
[1778145325349,30.12,81176.068,0.1,-0.2477,0.00012,26.69612]
[1778145330835,30.11,81179.22,0.1,-0.24727,0.00012,26.67268]
[1778145336202,30.11,81178.316,0.1,-0.24734,0.00012,26.67392]
[1778145341563,30.1,81181.5,0.1,-0.24691,0.00012,26.65039]
[1778145342039,30.1,81181.5,0.1,-0.24691,0.00012,26.65039]
[1778145342570,30.1,81181.5,0.1,-0.24691,0.00012,26.65004]
[1778145347605,30.1,81182.478,0.1,-0.24676,0.00012,26.64168]
[1778145348929,30.1,81182.458,0.1,-0.24675,0.00012,26.64147]
[1778145354654,30.09,81181.612,0.1,-0.24682,0.00012,26.64526]
[1778145357423,30.09,81181.64,0.1,-0.24681,0.00012,26.64441]
[1778145362842,30.09,81182.042,0.1,-0.24673,0.00012,26.64015]
[1778145365466,30.09,81183.106,0.1,-0.24659,0.00012,26.63201]
[1778145366334,30.08,81183.106,0.1,-0.24658,0.00012,26.63172]
[1778145367193,30.08,81183.106,0.1,-0.24658,0.00012,26.63133]
[1778145367909,30.08,81183.106,0.1,-0.24657,0.00012,26.63104]
[1778145373058,30.06,81173.626,0.1,-0.24762,0.00012,26.68867]
[1778145378321,30.05,81169.624,0.1,-0.24804,0.00012,26.71128]
[1778145383857,30.05,81171.108,0.1,-0.24782,0.00012,26.69907]
[1778145384100,30.05,81171.108,0.1,-0.24782,0.00012,26.69907]
[1778145384171,30.05,81171.108,0.1,-0.24782,0.00012,26.69907]
[1778145384864,30.05,81171.108,0.1,-0.24781,0.00012,26.69878]
[1778145386064,30.05,81171.108,0.1,-0.24781,0.00012,26.69846]
[1778145386878,30.04,81171.108,0.1,-0.2478,0.00012,26.69808]
[1778145391897,30.04,81173.418,0.1,-0.24746,0.00012,26.67717]
[1778145396902,30.04,81173.626,0.1,-0.24741,0.00012,26.67415]
[1778145398004,30.04,81173.738,0.1,-0.24739,0.00012,26.67307]
[1778145403429,30.03,81176.68,0.1,-0.247,0.00012,26.65137]
[1778145408914,30.03,81195.302,0.1,-0.24466,0.00012,26.52187]
[1778145409787,30.03,81195.302,0.1,-0.24466,0.00012,26.52187]
[1778145410073,30.03,81195.302,0.1,-0.24466,0.00012,26.52174]
[1778145410520,30.03,81195.302,0.1,-0.24466,0.00012,26.52174]
[1778145410916,30.03,81205.93,0.1,-0.24334,0.00012,26.44805]
[1778145410932,30.03,81205.93,0.1,-0.24334,0.00012,26.44805]
[1778145412888,30.03,81206.482,0.1,-0.24327,0.00012,26.44406]
[1778145416384,30.03,81206.326,0.1,-0.24328,0.00012,26.44449]
[1778145419668,30.02,81205.322,0.1,-0.2434,0.00012,26.45095]
[1778145420498,30.02,81205.322,0.1,-0.24339,0.00012,26.45078]
[1778145421336,30.02,81205.322,0.1,-0.24339,0.00012,26.45061]
[1778145421424,30.02,81205.322,0.1,-0.24339,0.00012,26.45043]
[1778145425686,30.02,81203.804,0.1,-0.24356,0.00012,26.46004]
[1778145430012,30.02,81203.356,0.1,-0.24359,0.00012,26.46163]
[1778145430934,30.02,81203.1,0.1,-0.24362,0.00012,26.46311]
[1778145435432,30.01,81201.642,0.1,-0.24378,0.00012,26.47205]
[1778145437148,30.01,81197.946,0.1,-0.24422,0.00012,26.49709]
[1778145441666,30.01,81191.782,0.1,-0.24496,0.00012,26.53824]
[1778145446788,30.01,81201.272,0.1,-0.24377,0.00012,26.47132]
[1778145451534,30.0,81203.198,0.1,-0.2435,0.00012,26.45665]
[1778145452486,30.0,81203.198,0.1,-0.24348,0.00012,26.45299]
[1778145457961,30.0,81207.672,0.1,-0.24291,0.00012,26.42053]
[1778145463760,30.0,81209.31,0.1,-0.24268,0.00012,26.40802]
[1778145464615,29.99,81209.31,0.1,-0.24268,0.00012,26.40783]
[1778145466737,29.99,81213.356,0.1,-0.24217,0.00012,26.37931]
[1778145466747,29.99,81213.356,0.1,-0.24217,0.00012,26.37931]
[1778145468043,29.99,81213.69,0.1,-0.24213,0.00012,26.37661]
[1778145469608,29.99,81213.69,0.1,-0.24212,0.00012,26.37641]
[1778145469709,29.99,81213.69,0.1,-0.24212,0.00012,26.37621]
[1778145470195,29.99,81213.69,0.1,-0.24212,0.00012,26.37621]
[1778145474708,29.99,81214.006,0.1,-0.24207,0.00012,26.37321]
[1778145475175,29.99,81214.006,0.1,-0.24206,0.00012,26.37301]
[1778145475508,29.99,81214.006,0.1,-0.24206,0.00012,26.37284]
[1778145478050,29.99,81208.852,0.1,-0.24269,0.00012,26.40828]
[1778145479451,29.99,81208.852,0.1,-0.24269,0.00012,26.40808]
[1778145481550,29.99,81193.766,0.1,-0.24454,0.00012,26.51186]
[1778145482627,29.99,81193.766,0.1,-0.24454,0.00012,26.51186]
[1778145482703,29.99,81193.766,0.1,-0.24454,0.00012,26.51186]
[1778145482736,29.99,81193.766,0.1,-0.24454,0.00012,26.51186]
[1778145482788,29.99,81193.766,0.1,-0.24454,0.00012,26.51186]
[1778145482804,29.98,81193.766,0.1,-0.24453,0.00012,26.51155]
[1778145485781,29.98,81192.018,0.1,-0.24475,0.00012,26.52338]
[1778145490016,29.98,81184.654,0.1,-0.24564,0.00012,26.57311]
[1778145490613,29.98,81184.654,0.1,-0.24564,0.00012,26.57282]
[1778145491172,29.98,81184.654,0.1,-0.24564,0.00012,26.57282]
[1778145492319,29.98,81184.654,0.1,-0.24563,0.00012,26.57262]
[1778145497662,29.98,81185.354,0.1,-0.24553,0.00012,26.56661]
[1778145502140,29.98,81185.576,0.1,-0.24549,0.00012,26.56429]
[1778145506689,29.97,81185.136,0.1,-0.24553,0.00012,26.56659]
[1778145507485,29.97,81185.136,0.1,-0.24552,0.00012,26.56639]
[1778145510141,29.97,81182.14,0.1,-0.24589,0.00012,26.58646]
[1778145510880,29.97,81182.14,0.1,-0.24589,0.00012,26.58646]
[1778145511812,29.97,81182.14,0.1,-0.24588,0.00012,26.58625]
[1778145512606,29.97,81182.14,0.1,-0.24586,0.00012,26.58267]
[1778145517809,29.97,81179.58,0.1,-0.24616,0.00012,26.59909]
[1778145522612,29.97,81178.75,0.1,-0.24625,0.00012,26.60395]
[1778145522844,29.96,81178.75,0.1,-0.24624,0.00012,26.60374]
[1778145528034,29.96,81178.72,0.1,-0.24623,0.00012,26.60297]
[1778145533039,29.96,81175.842,0.1,-0.24657,0.00012,26.6218]
[1778145538958,29.96,81176.26,0.1,-0.2465,0.00012,26.61766]
[1778145544049,29.95,81178.244,0.1,-0.24623,0.00012,26.60297]
[1778145544453,29.95,81178.244,0.1,-0.24623,0.00012,26.60297]
[1778145545032,29.95,81178.244,0.1,-0.24623,0.00012,26.60297]
[1778145545000,29.95,81178.244,0.1,-0.24623,0.00012,26.60278]
[1778145548112,29.95,81178.184,0.1,-0.24623,0.00012,26.60258]
[1778145548776,29.95,81178.184,0.1,-0.24623,0.00012,26.60258]
[1778145551970,29.95,81179.77,0.1,-0.24602,0.00012,26.59105]
[1778145552256,29.95,81179.77,0.1,-0.24602,0.00012,26.59085]
[1778145555669,29.95,81188.442,0.1,-0.24493,0.00012,26.53046]
[1778145556597,29.95,81188.442,0.1,-0.24493,0.00012,26.53032]
[1778145561851,29.95,81183.658,0.1,-0.24551,0.00012,26.56261]
[1778145567073,29.94,81182.068,0.1,-0.24569,0.00012,26.57256]
[1778145570309,29.94,81182.16,0.1,-0.24567,0.00012,26.5714]
[1778145576082,29.94,81180.19,0.1,-0.24588,0.00012,26.58057]
[1778145577156,29.94,81180.198,0.1,-0.24587,0.00012,26.58033]
[1778145580065,29.94,81181.24,0.1,-0.24573,0.00012,26.57258]
[1778145583103,29.94,81175.586,0.1,-0.24642,0.00012,26.61043]
[1778145589095,29.93,81175.454,0.1,-0.2464,0.00012,26.60948]
[1778145593384,29.93,81176.762,0.1,-0.24622,0.00012,26.59924]
[1778145598847,29.92,81178.306,0.1,-0.246,0.00012,26.58717]
[1778145603773,29.92,81178.004,0.1,-0.24602,0.00012,26.58785]
[1778145609115,29.92,81178.932,0.1,-0.24587,0.00012,26.57978]
[1778145614120,29.91,81176.806,0.1,-0.24611,0.00012,26.59304]
[1778145616148,29.91,81176.814,0.1,-0.24611,0.00012,26.5927]
[1778145619240,29.91,81180.006,0.1,-0.24569,0.00012,26.56983]
[1778145624293,29.91,81180.29,0.1,-0.24564,0.00012,26.56659]
[1778145626248,29.91,81180.29,0.1,-0.24563,0.00012,26.56607]
[1778145632038,29.9,81178.128,0.1,-0.24586,0.00012,26.5763]
[1778145632520,29.9,81178.126,0.1,-0.24585,0.00012,26.57605]
[1778145634700,29.9,81177.728,0.1,-0.24589,0.00012,26.57827]
[1778145634787,29.9,81177.728,0.1,-0.24589,0.00012,26.57827]
[1778145634851,29.9,81177.728,0.1,-0.24589,0.00012,26.57827]
[1778145634873,29.9,81177.728,0.1,-0.24589,0.00012,26.57797]
[1778145635192,29.9,81177.728,0.1,-0.24589,0.00012,26.57797]
[1778145637659,29.9,81164.126,0.1,-0.24758,0.00013,26.67122]
[1778145641854,29.9,81163.49,0.1,-0.24765,0.00013,26.67492]
[1778145647729,29.89,81165.408,0.1,-0.24738,0.00013,26.66028]
[1778145648816,29.89,81165.408,0.1,-0.24738,0.00013,26.66028]
[1778145648936,29.89,81165.408,0.1,-0.24738,0.00013,26.66028]
[1778145652890,29.89,81166.758,0.1,-0.2472,0.00013,26.65011]
[1778145653136,29.89,81166.758,0.1,-0.24719,0.00013,26.64988]
[1778145653411,29.89,81166.758,0.1,-0.24719,0.00013,26.64988]
[1778145653438,29.89,81166.758,0.1,-0.24719,0.00013,26.64988]
[1778145653503,29.89,81166.758,0.1,-0.24719,0.00013,26.64988]
[1778145653822,29.89,81166.758,0.1,-0.24719,0.00013,26.64988]
[1778145653827,29.89,81166.758,0.1,-0.24719,0.00013,26.64988]
[1778145654918,29.89,81166.758,0.1,-0.24719,0.00013,26.64969]
[1778145655750,29.89,81166.758,0.1,-0.24719,0.00013,26.6495]
[1778145655757,29.89,81166.758,0.1,-0.24719,0.00013,26.6495]
[1778145657161,29.89,81130.02,0.1,-0.2518,0.00013,26.9007]
[1778145659812,29.89,81129.5,0.1,-0.25186,0.00013,26.90377]
[1778145662233,29.88,81130.474,0.1,-0.25173,0.00013,26.89646]
[1778145662249,29.88,81130.474,0.1,-0.25173,0.00013,26.89646]
[1778145662297,29.88,81130.474,0.1,-0.25173,0.00013,26.89646]
[1778145662447,29.88,81130.474,0.1,-0.25173,0.00013,26.89646]
[1778145662559,29.88,81130.474,0.1,-0.25173,0.00013,26.89646]
[1778145663167,29.88,81129.906,0.1,-0.25179,0.00013,26.9002]
[1778145663306,29.88,81129.906,0.1,-0.25179,0.00013,26.9002]
[1778145663610,29.88,81129.906,0.1,-0.25179,0.00013,26.9002]
[1778145663850,29.88,81129.906,0.1,-0.25179,0.00013,26.90001]
[1778145666029,29.88,81129.906,0.1,-0.25179,0.00013,26.89992]
[1778145668438,29.88,81129.906,0.1,-0.25179,0.00013,26.89966]
[1778145668612,29.88,81129.906,0.1,-0.25179,0.00013,26.89966]
[1778145668692,29.88,81129.906,0.1,-0.25179,0.00013,26.89966]
[1778145668828,29.88,81129.906,0.1,-0.25179,0.00013,26.89966]
[1778145669236,29.88,81129.906,0.1,-0.25178,0.00013,26.89956]
[1778145670899,29.88,81103.796,0.1,-0.25509,0.00013,27.07609]
[1778145672453,29.88,81101.754,0.1,-0.25535,0.00013,27.08967]
[1778145673194,29.88,81101.754,0.1,-0.25535,0.00013,27.08948]
[1778145675805,29.88,81101.754,0.1,-0.25534,0.00013,27.08904]
[1778145677396,29.88,81101.754,0.1,-0.25533,0.00013,27.08858]
[1778145677948,29.88,81101.754,0.1,-0.25533,0.00013,27.08837]
[1778145679882,29.88,81095.294,0.1,-0.25615,0.00013,27.13166]
[1778145681138,29.88,81095.294,0.1,-0.25614,0.00013,27.13146]
[1778145681205,29.88,81096.596,0.1,-0.25597,0.00013,27.12251]
[1778145683577,29.88,81096.142,0.1,-0.25603,0.00013,27.12525]
[1778145683615,29.88,81096.142,0.1,-0.25603,0.00013,27.12525]
[1778145683673,29.88,81096.142,0.1,-0.25603,0.00013,27.12525]
[1778145683849,29.88,81096.142,0.1,-0.25603,0.00013,27.12525]
[1778145683990,29.87,81096.142,0.1,-0.25602,0.00013,27.12505]
[1778145684384,29.87,81096.142,0.1,-0.25602,0.00013,27.12505]
[1778145684941,29.87,81096.142,0.1,-0.25602,0.00013,27.12505]
[1778145685645,29.88,81096.142,0.1,-0.25603,0.00013,27.12537]
[1778145685651,29.88,81096.142,0.1,-0.25603,0.00013,27.12537]
[1778145686713,29.88,81096.142,0.1,-0.25603,0.00013,27.12566]
[1778145688040,29.88,81079.372,0.1,-0.25819,0.00013,27.2387]
[1778145692555,29.88,81080.476,0.1,-0.25805,0.00013,27.22913]
[1778145693058,29.88,81080.476,0.1,-0.25806,0.00013,27.22943]
[1778145693579,29.88,81080.476,0.1,-0.25806,0.00013,27.22943]
[1778145699101,29.88,81094.57,0.1,-0.25626,0.00013,27.13505]
[1778145704137,29.88,81095.25,0.1,-0.25618,0.00013,27.13079]
[1778145706747,29.88,81096.442,0.1,-0.25603,0.00013,27.12291]
[1778145710738,29.88,81097.792,0.1,-0.25586,0.00013,27.11412]
[1778145715235,29.88,81104.262,0.1,-0.25503,0.00013,27.07023]
[1778145715665,29.88,81104.262,0.1,-0.25503,0.00013,27.07023]
[1778145717990,29.88,81103.034,0.1,-0.25518,0.00013,27.07834]
[1778145722149,29.88,81104.484,0.1,-0.25499,0.00013,27.06827]
[1778145724469,29.88,81101.186,0.1,-0.25541,0.00013,27.09023]
[1778145725234,29.88,81101.566,0.1,-0.25535,0.00013,27.08747]
[1778145729191,29.88,81103.896,0.1,-0.25505,0.00013,27.07118]
[1778145729237,29.88,81101.432,0.1,-0.25536,0.00013,27.08759]
[1778145734242,29.88,81099.254,0.1,-0.25562,0.00013,27.10125]
[1778145736169,29.88,81099.428,0.1,-0.25559,0.00013,27.09989]
[1778145738882,29.87,81095.912,0.1,-0.25603,0.00013,27.12296]
[1778145738884,29.87,81095.912,0.1,-0.25603,0.00013,27.12296]
[1778145744252,29.87,81090.16,0.1,-0.25675,0.00013,27.16059]
[1778145746180,29.87,81090.062,0.1,-0.25676,0.00013,27.16108]
[1778145746246,29.87,81090.062,0.1,-0.25675,0.00013,27.16092]
[1778145746279,29.87,81090.062,0.1,-0.25675,0.00013,27.16092]
[1778145747255,29.87,81089.602,0.1,-0.25682,0.00013,27.16427]
[1778145750733,29.87,81089.83,0.1,-0.2568,0.00013,27.16355]
[1778145751570,29.87,81089.83,0.1,-0.25681,0.00013,27.16382]
[1778145753121,29.87,81088.964,0.1,-0.25691,0.00013,27.16653]
[1778145756388,29.88,81088.392,0.1,-0.257,0.00013,27.1714]
[1778145761269,29.88,81099.584,0.1,-0.25559,0.00013,27.09761]
[1778145766274,29.89,81100.594,0.1,-0.25549,0.00013,27.09252]
[1778145771283,29.89,81101.844,0.1,-0.25537,0.00013,27.08584]
[1778145776288,29.9,81101.144,0.1,-0.25549,0.00013,27.09226]
[1778145776953,29.9,81101.144,0.1,-0.25549,0.00013,27.09226]
[1778145776997,29.9,81101.144,0.1,-0.25549,0.00013,27.09226]
[1778145777124,29.9,81101.144,0.1,-0.25549,0.00013,27.09226]
[1778145777197,29.9,81101.144,0.1,-0.25549,0.00013,27.09226]
[1778145779873,29.9,81093.926,0.1,-0.25641,0.00013,27.14088]
[1778145782797,29.89,81091.92,0.1,-0.25666,0.00013,27.15384]
[1778145784509,29.89,81089.248,0.1,-0.25699,0.00013,27.17141]
[1778145785964,29.89,81086.72,0.1,-0.25731,0.00013,27.18815]
[1778145786148,29.89,81086.72,0.1,-0.25731,0.00013,27.18815]
[1778145786249,29.89,81086.72,0.1,-0.25731,0.00013,27.18794]
[1778145791385,29.9,81085.898,0.1,-0.25744,0.00013,27.19513]
[1778145791868,29.9,81085.898,0.1,-0.25744,0.00013,27.19513]
[1778145792944,29.9,81085.898,0.1,-0.25745,0.00013,27.19548]
[1778145792951,29.9,81085.898,0.1,-0.25745,0.00013,27.19548]
[1778145792975,29.9,81085.898,0.1,-0.25746,0.00013,27.19582]
[1778145798795,29.9,81088.048,0.1,-0.25719,0.00013,27.18186]
[1778145801975,29.9,81087.994,0.1,-0.2572,0.00013,27.18238]
[1778145802772,29.9,81087.994,0.1,-0.2572,0.00013,27.18245]
[1778145803066,29.9,81087.994,0.1,-0.2572,0.00013,27.18245]
[1778145805847,29.9,81087.186,0.1,-0.25731,0.00013,27.18808]
[1778145807879,29.9,81089.498,0.1,-0.25702,0.00013,27.17277]
[1778145813900,29.9,81089.866,0.1,-0.25696,0.00013,27.16753]
[1778145818936,29.9,81093.808,0.1,-0.25647,0.00013,27.1416]
[1778145822956,29.91,81093.338,0.1,-0.25653,0.00013,27.1451]
[1778145823079,29.91,81093.338,0.1,-0.25653,0.00013,27.1451]
[1778145823809,29.91,81093.338,0.1,-0.25654,0.00013,27.14521]
[1778145828502,29.91,81090.088,0.1,-0.25697,0.00013,27.16827]
[1778145830304,29.91,81090.088,0.1,-0.25698,0.00013,27.16854]
[1778145830976,29.91,81090.654,0.1,-0.25691,0.00013,27.16503]
[1778145832765,29.91,81091.604,0.1,-0.2568,0.00013,27.15923]
[1778145838070,29.92,81092.216,0.1,-0.25675,0.00013,27.15685]
[1778145839137,29.92,81092.216,0.1,-0.25675,0.00013,27.15685]
[1778145842432,29.92,81092.778,0.1,-0.2567,0.00013,27.15423]
[1778145848140,29.92,81093.898,0.1,-0.25659,0.00013,27.14847]
[1778145853175,29.93,81095.09,0.1,-0.25647,0.00013,27.14197]
[1778145853648,29.93,81095.09,0.1,-0.25647,0.00013,27.14197]
[1778145859217,29.93,81098.898,0.1,-0.25601,0.00013,27.11834]
[1778145861718,29.94,81100.748,0.1,-0.25579,0.00013,27.10659]
[1778145866455,29.94,81100.758,0.1,-0.25582,0.00013,27.10817]
[1778145867314,29.94,81100.758,0.1,-0.25582,0.00013,27.10817]
[1778145868037,29.94,81101.684,0.1,-0.25571,0.00013,27.10229]
[1778145868557,29.94,81101.684,0.1,-0.25571,0.00013,27.10263]
[1778145869252,29.94,81101.684,0.1,-0.25571,0.00013,27.10263]
[1778145869775,29.94,81101.684,0.1,-0.25572,0.00013,27.10299]
[1778145870698,29.94,81101.684,0.1,-0.25573,0.00013,27.10336]
[1778145876345,29.95,81107.298,0.1,-0.25504,0.00013,27.06452]
[1778145876435,29.95,81107.298,0.1,-0.25504,0.00013,27.06452]
[1778145879462,29.95,81100.824,0.1,-0.25585,0.00013,27.10763]
[1778145885374,29.95,81100.25,0.1,-0.25591,0.00013,27.11078]
[1778145886544,29.95,81100.2,0.1,-0.25591,0.00013,27.11083]
[1778145887069,29.95,81100.2,0.1,-0.25591,0.00013,27.11083]
[1778145887154,29.95,81100.2,0.1,-0.25591,0.00013,27.11083]
[1778145889657,29.94,81095.816,0.1,-0.25646,0.00013,27.13974]
[1778145895404,29.94,81095.698,0.1,-0.25646,0.00013,27.13951]
[1778145899257,29.94,81095.71,0.1,-0.25645,0.00013,27.13892]
[1778145904413,29.94,81095.078,0.1,-0.25651,0.00013,27.14215]
[1778145907505,29.94,81102.714,0.1,-0.25553,0.00013,27.09044]
[1778145908776,29.94,81102.714,0.1,-0.25553,0.00013,27.09036]
[1778145912141,29.94,81107.096,0.1,-0.25497,0.00013,27.06061]
[1778145915248,29.94,81106.936,0.1,-0.25498,0.00013,27.06143]
[1778145919398,29.93,81103.716,0.1,-0.25538,0.00013,27.0827]
[1778145924433,29.93,81099.458,0.1,-0.25591,0.00013,27.11057]
[1778145927198,29.93,81100.092,0.1,-0.25583,0.00013,27.10604]
[1778145929248,29.93,81105.524,0.1,-0.25513,0.00013,27.06929]
[1778145929349,29.93,81105.524,0.1,-0.25513,0.00013,27.06921]
[1778145930347,29.93,81105.524,0.1,-0.25513,0.00013,27.06921]
[1778145930400,29.93,81105.524,0.1,-0.25513,0.00013,27.06902]
[1778145935441,29.93,81101.23,0.1,-0.25565,0.00013,27.09395]
[1778145936722,29.93,81100.31,0.1,-0.25576,0.00013,27.09983]
[1778145936814,29.93,81100.31,0.1,-0.25576,0.00013,27.09983]
[1778145939455,29.93,81085.23,0.1,-0.25769,0.00013,27.20112]
[1778145945461,29.93,81077.246,0.1,-0.25871,0.00013,27.25428]
[1778145947858,29.93,81076.106,0.1,-0.25886,0.00013,27.26183]
[1778145947931,29.93,81076.106,0.1,-0.25886,0.00013,27.2618]
[1778145952949,29.93,81072.564,0.1,-0.25933,0.00013,27.28625]
[1778145952957,29.93,81072.564,0.1,-0.25933,0.00013,27.28646]
[1778145954603,29.93,81072.196,0.1,-0.25938,0.00013,27.28891]
[1778145958550,29.93,81080.4,0.1,-0.25833,0.00013,27.23451]
[1778145961978,29.93,81083.538,0.1,-0.25793,0.00013,27.2138]
[1778145963634,29.93,81080.358,0.1,-0.25834,0.00013,27.23514]
[1778145965029,29.93,81080.358,0.1,-0.25834,0.00013,27.23533]
[1778145967360,29.93,81080.238,0.1,-0.25837,0.00013,27.23649]
[1778145969577,29.94,81078.24,0.1,-0.25863,0.00013,27.2503]
[1778145975382,29.94,81077.77,0.1,-0.25871,0.00013,27.25427]
[1778145981077,29.94,81079.052,0.1,-0.25857,0.00013,27.24697]
[1778145983833,29.94,81083.714,0.1,-0.25798,0.00013,27.21632]
[1778145989133,29.95,81085.562,0.1,-0.25776,0.00013,27.20528]
[1778145993146,29.95,81084.538,0.1,-0.25789,0.00013,27.20938]
[1778145994409,29.95,81084.538,0.1,-0.25789,0.00013,27.20959]
[1778145994426,29.95,81084.538,0.1,-0.25789,0.00013,27.20959]
[1778145995059,29.95,81084.538,0.1,-0.2579,0.00013,27.2098]
[1778146000210,29.95,81078.138,0.1,-0.25873,0.00013,27.25346]
[1778146003158,29.95,81078.454,0.1,-0.2587,0.00013,27.25169]
[1778146003974,29.95,81078.454,0.1,-0.2587,0.00013,27.25187]
[1778146009255,29.96,81080.54,0.1,-0.25845,0.00013,27.23886]
[1778146009283,29.96,81080.54,0.1,-0.25845,0.00013,27.23903]
[1778146009904,29.96,81080.54,0.1,-0.25845,0.00013,27.23903]
[1778146010290,29.96,81080.54,0.1,-0.25846,0.00013,27.23923]
[1778146011733,29.96,81080.444,0.1,-0.25847,0.00013,27.24003]
[1778146012521,29.96,81080.444,0.1,-0.25848,0.00013,27.24019]
[1778146016535,29.96,81069.566,0.1,-0.25988,0.00013,27.31298]
[1778146021824,29.96,81068.686,0.1,-0.26,0.00013,27.31935]
[1778146027409,29.96,81067.87,0.1,-0.26012,0.00013,27.32533]
[1778146030206,29.96,81063.518,0.1,-0.26068,0.00013,27.35428]
[1778146030389,29.96,81063.518,0.1,-0.26068,0.00013,27.35428]
[1778146030456,29.96,81063.518,0.1,-0.26068,0.00013,27.35435]
[1778146030762,29.96,81063.518,0.1,-0.26068,0.00013,27.35435]
[1778146030771,29.96,81063.518,0.1,-0.26068,0.00013,27.35435]
[1778146030854,29.96,81063.518,0.1,-0.26068,0.00013,27.35435]
[1778146031058,29.96,81063.518,0.1,-0.26068,0.00013,27.35435]
[1778146031539,29.96,81063.518,0.1,-0.26069,0.00013,27.35442]
[1778146031845,29.96,81063.518,0.1,-0.26069,0.00013,27.35442]
[1778146032312,29.96,81063.518,0.1,-0.26069,0.00013,27.35442]
[1778146032372,29.96,81063.518,0.1,-0.26069,0.00013,27.35442]
[1778146033473,29.96,81052.526,0.1,-0.2621,0.00013,27.42703]
[1778146034593,29.96,81052.526,0.1,-0.2621,0.00013,27.42705]
[1778146034717,29.96,81052.526,0.1,-0.2621,0.00013,27.42705]
[1778146040522,29.96,81050.34,0.1,-0.26239,0.00013,27.44166]
[1778146045336,29.96,81054.212,0.1,-0.2619,0.00013,27.41647]
[1778146048447,29.96,81053.16,0.1,-0.26204,0.00013,27.42357]
[1778146048478,29.96,81053.16,0.1,-0.26204,0.00013,27.42361]
[1778146053756,29.97,81052.658,0.1,-0.2621,0.00013,27.42423]
[1778146059579,29.97,81054.262,0.1,-0.2619,0.00013,27.41449]
[1778146060499,29.97,81054.262,0.1,-0.2619,0.00013,27.41449]
[1778146065036,29.97,81049.28,0.1,-0.26256,0.00013,27.448]
[1778146065088,29.97,81049.28,0.1,-0.26256,0.00013,27.448]
[1778146065156,29.97,81049.28,0.1,-0.26256,0.00013,27.448]
[1778146065578,29.97,81049.28,0.1,-0.26256,0.00013,27.448]
[1778146066042,29.97,81047.792,0.1,-0.26276,0.00013,27.4579]
[1778146066107,29.97,81047.792,0.1,-0.26276,0.00013,27.4579]
[1778146067215,29.97,81047.792,0.1,-0.26276,0.00013,27.45791]
[1778146067587,29.97,81028.136,0.1,-0.2653,0.00013,27.5865]
[1778146068226,29.97,81028.136,0.1,-0.2653,0.00013,27.5865]
[1778146068279,29.97,81028.136,0.1,-0.2653,0.00013,27.5865]
[1778146068652,29.97,81028.136,0.1,-0.2653,0.00013,27.58652]
[1778146068654,29.97,81028.136,0.1,-0.2653,0.00013,27.58652]
[1778146074594,29.97,81028.686,0.1,-0.26523,0.00013,27.5829]
[1778146079599,29.97,81021.408,0.1,-0.26617,0.00013,27.63006]
[1778146082064,29.97,81018.232,0.1,-0.26658,0.00013,27.65053]
[1778146082441,29.97,81018.232,0.1,-0.26658,0.00013,27.65053]
[1778146082442,29.97,81018.232,0.1,-0.26658,0.00013,27.65044]
[1778146083603,29.97,81008.014,0.1,-0.26791,0.00013,27.71656]
[1778146085378,29.97,81007.842,0.1,-0.26793,0.00013,27.71763]
[1778146085605,29.97,81007.292,0.1,-0.26801,0.00013,27.72113]
[1778146088611,29.97,80996.752,0.1,-0.26938,0.00013,27.78898]
[1778146094617,29.97,80996.344,0.1,-0.26943,0.00013,27.79129]
[1778146099622,29.97,81002.88,0.1,-0.26857,0.00013,27.74909]
[1778146102851,29.97,81008.704,0.1,-0.26781,0.00013,27.71153]
[1778146103539,29.97,81008.704,0.1,-0.26781,0.00013,27.71149]
[1778146107630,29.97,81019.102,0.1,-0.26646,0.00013,27.64416]
[1778146112636,29.97,81013.184,0.1,-0.26721,0.00013,27.67921]
[1778146113004,29.97,81013.184,0.1,-0.26721,0.00013,27.67921]
[1778146115399,29.97,81013.184,0.1,-0.26721,0.00013,27.67921]
[1778146115503,29.97,81013.184,0.1,-0.26721,0.00013,27.67924]
[1778146120645,29.97,81018.622,0.1,-0.26649,0.00013,27.64359]
[1778146121231,29.97,81018.622,0.1,-0.26649,0.00013,27.64359]
[1778146121440,29.97,81018.622,0.1,-0.26649,0.00013,27.64359]
[1778146121509,29.97,81018.622,0.1,-0.26649,0.00013,27.64352]
[1778146124104,29.97,81005.41,0.1,-0.26821,0.00013,27.72891]
[1778146129139,29.97,81001.648,0.1,-0.2687,0.00013,27.75276]
[1778146134174,29.96,81002.982,0.1,-0.26852,0.00013,27.74377]
[1778146134664,29.96,81002.982,0.1,-0.26852,0.00013,27.74377]
[1778146140216,29.96,81009.388,0.1,-0.26768,0.00013,27.70222]
[1778146145251,29.96,81021.738,0.1,-0.26607,0.00013,27.62223]
[1778146146431,29.96,81021.738,0.1,-0.26607,0.00013,27.62223]
[1778146146437,29.96,81021.738,0.1,-0.26607,0.00013,27.62223]
[1778146150212,29.96,81022.688,0.1,-0.26595,0.00013,27.61628]
[1778146152833,29.97,81025.562,0.1,-0.26558,0.00013,27.59781]
[1778146154682,29.97,81025.562,0.1,-0.26558,0.00013,27.59791]
[1778146156681,29.97,81037.37,0.1,-0.26406,0.00013,27.5213]
[1778146157201,29.97,81037.37,0.1,-0.26406,0.00013,27.5213]
[1778146162374,29.97,81034.644,0.1,-0.26443,0.00013,27.53993]
[1778146163660,29.97,81034.644,0.1,-0.26443,0.00013,27.53993]
[1778146165573,29.97,81033.658,0.1,-0.26456,0.00013,27.54662]
[1778146167419,29.97,81029.756,0.1,-0.26507,0.00013,27.57227]
[1778146167941,29.97,81029.756,0.1,-0.26507,0.00013,27.57234]
[1778146170828,29.97,81023.338,0.1,-0.26591,0.00013,27.61431]
[1778146172567,29.97,81023.338,0.1,-0.26589,0.00013,27.61103]
[1778146178487,29.97,81026.932,0.1,-0.26544,0.00013,27.58828]
[1778146179456,29.97,81026.932,0.1,-0.26544,0.00013,27.58828]
[1778146185536,29.97,81027.454,0.1,-0.26537,0.00013,27.58522]
[1778146188732,29.97,81029.498,0.1,-0.26511,0.00013,27.5721]
[1778146191359,29.98,81029.498,0.1,-0.26512,0.00013,27.57231]
[1778146191578,29.98,81029.498,0.1,-0.26512,0.00013,27.57243]
[1778146193593,29.98,81042.724,0.1,-0.26341,0.00013,27.48615]
[1778146193728,29.98,81042.724,0.1,-0.26341,0.00013,27.48615]
[1778146195339,29.98,81042.724,0.1,-0.26341,0.00013,27.48625]
[1778146200293,29.98,81046.912,0.1,-0.26288,0.00013,27.45932]
[1778146200642,29.98,81046.912,0.1,-0.26288,0.00013,27.45943]
[1778146205677,29.98,81044.294,0.1,-0.26323,0.00013,27.47719]
[1778146206360,29.98,81044.294,0.1,-0.26323,0.00013,27.47719]
[1778146206684,29.98,81044.294,0.1,-0.26323,0.00013,27.47731]
[1778146207406,29.98,81044.294,0.1,-0.26323,0.00013,27.47731]
[1778146207691,29.98,81044.294,0.1,-0.26323,0.00013,27.47741]
[1778146208115,29.98,81044.294,0.1,-0.26323,0.00013,27.47741]
[1778146208468,29.98,81044.294,0.1,-0.26323,0.00013,27.47741]
[1778146211195,29.98,81035.834,0.1,-0.26433,0.00013,27.53306]
[1778146216748,29.98,81032.218,0.1,-0.26481,0.00013,27.55697]
[1778146221753,29.98,81033.478,0.1,-0.26465,0.00013,27.54903]
[1778146222740,29.98,81033.478,0.1,-0.26465,0.00013,27.54903]
[1778146223455,29.98,81033.598,0.1,-0.26464,0.00013,27.5483]
[1778146224312,29.98,81033.598,0.1,-0.26464,0.00013,27.54843]
[1778146224393,29.98,81033.598,0.1,-0.26464,0.00013,27.54849]
[1778146225129,29.98,81033.598,0.1,-0.26464,0.00013,27.54849]
[1778146226725,29.98,81033.598,0.1,-0.26464,0.00013,27.54853]
[1778146226880,29.98,81040.12,0.1,-0.2638,0.00013,27.50596]
[1778146227729,29.98,81040.12,0.1,-0.2638,0.00013,27.50596]
[1778146228522,29.98,81041.546,0.1,-0.26361,0.00013,27.4967]
[1778146231762,29.99,81052.85,0.1,-0.26214,0.00013,27.41964]
[1778146233210,29.99,81054.624,0.1,-0.26192,0.00013,27.40813]
[1778146233764,29.99,81050.574,0.1,-0.26244,0.00013,27.4349]
[1778146238768,29.99,81049.164,0.1,-0.26264,0.00013,27.44494]
[1778146242503,29.99,81052.128,0.1,-0.26227,0.00013,27.42602]
[1778146242506,29.99,81052.128,0.1,-0.26227,0.00013,27.42621]
[1778146247777,29.99,81051.232,0.1,-0.2624,0.00013,27.43284]
[1778146250748,29.99,81051.102,0.1,-0.26242,0.00013,27.43396]
[1778146250750,29.99,81051.102,0.1,-0.26243,0.00013,27.43409]
[1778146255784,30.0,81046.94,0.1,-0.26298,0.00013,27.46222]
[1778146260789,30.0,81041.56,0.1,-0.26369,0.00013,27.49812]
[1778146265794,30.0,81043.4,0.1,-0.26346,0.00013,27.48667]
[1778146270799,30.0,81054.952,0.1,-0.26198,0.00013,27.41173]
[1778146273163,30.0,81057.246,0.1,-0.2617,0.00013,27.39707]
[1778146273803,30.0,81060.678,0.1,-0.26126,0.00013,27.37471]
[1778146278805,30.01,81063.602,0.1,-0.2609,0.00013,27.35647]
[1778146278967,30.01,81063.602,0.1,-0.2609,0.00013,27.35647]
[1778146280909,30.01,81072.418,0.1,-0.25978,0.00013,27.29878]
[1778146282812,30.01,81082.728,0.1,-0.25847,0.00013,27.23104]
[1778146283024,30.01,81082.728,0.1,-0.25847,0.00013,27.23104]
[1778146283813,30.01,81086.408,0.1,-0.258,0.00013,27.2064]
[1778146284823,30.01,81092.116,0.1,-0.25727,0.00013,27.16824]
[1778146284827,30.01,81092.116,0.1,-0.25727,0.00013,27.16824]
[1778146284831,30.01,81092.116,0.1,-0.25727,0.00013,27.16824]
[1778146285072,30.01,81092.116,0.1,-0.25727,0.00013,27.16824]
[1778146285815,30.01,81092.12,0.1,-0.25726,0.00013,27.16787]
[1778146288824,30.01,81098.174,0.1,-0.25647,0.00013,27.12654]
[1778146288935,30.01,81098.174,0.1,-0.25647,0.00013,27.12654]
[1778146289297,30.01,81098.174,0.1,-0.25647,0.00013,27.12634]
[1778146292184,30.0,81099.746,0.1,-0.25624,0.00013,27.11204]
[1778146296532,30.0,81096.612,0.1,-0.25662,0.00013,27.13199]
[1778146296571,30.0,81096.612,0.1,-0.25662,0.00013,27.13199]
[1778146301657,30.0,81089.068,0.1,-0.25756,0.00013,27.1809]
[1778146307423,29.99,81091.312,0.1,-0.25723,0.00013,27.16382]
[1778146312098,29.99,81091.122,0.1,-0.25724,0.00013,27.16391]
[1778146316465,29.99,81092.288,0.1,-0.25707,0.00013,27.15494]
[1778146320416,29.98,81085.144,0.1,-0.25796,0.00013,27.20155]
[1778146320515,29.98,81085.144,0.1,-0.25796,0.00013,27.20129]
[1778146320878,29.98,81085.144,0.1,-0.25796,0.00013,27.20129]
[1778146320913,29.98,81085.144,0.1,-0.25796,0.00013,27.20129]
[1778146322638,29.98,81085.144,0.1,-0.25796,0.00013,27.20156]
[1778146323406,29.98,81085.144,0.1,-0.25796,0.00013,27.20177]
[1778146324853,29.98,81074.732,0.1,-0.25931,0.00013,27.27142]
[1778146330859,29.99,81074.09,0.1,-0.25941,0.00013,27.2769]
[1778146336627,29.99,81079.634,0.1,-0.25872,0.00013,27.24136]
[1778146341662,29.99,81079.996,0.1,-0.2587,0.00013,27.24011]
[1778146342757,29.99,81079.996,0.1,-0.2587,0.00013,27.24011]
[1778146342802,30.0,81079.996,0.1,-0.2587,0.00013,27.24033]
[1778146348378,30.0,81077.872,0.1,-0.25899,0.00013,27.25513]
[1778146352759,30.0,81078.278,0.1,-0.25893,0.00013,27.24962]
[1778146352771,30.0,81078.278,0.1,-0.25893,0.00013,27.24973]
[1778146357777,30.0,81076.34,0.1,-0.2592,0.00013,27.26364]
[1778146357910,30.0,81076.34,0.1,-0.2592,0.00013,27.26364]
[1778146359791,30.0,81065.826,0.1,-0.26056,0.00013,27.3337]
[1778146364894,30.01,81061.334,0.1,-0.26115,0.00013,27.36436]
[1778146370402,30.01,81061.418,0.1,-0.26116,0.00013,27.36474]
[1778146375910,30.01,81057.016,0.1,-0.26174,0.00013,27.3947]
[1778146377351,30.01,81057.016,0.1,-0.26175,0.00013,27.39486]
[1778146382918,30.01,81057.772,0.1,-0.26167,0.00013,27.39089]
[1778146387923,30.02,81062.074,0.1,-0.26113,0.00013,27.36353]
[1778146388013,30.02,81062.074,0.1,-0.26113,0.00013,27.36353]
[1778146393930,30.02,81069.786,0.1,-0.26016,0.00013,27.31352]
[1778146398935,30.02,81066.742,0.1,-0.26056,0.00013,27.33436]
[1778146404438,30.02,81069.806,0.1,-0.26018,0.00013,27.31485]
[1778146405942,30.03,81056.942,0.1,-0.26184,0.00013,27.39994]
[1778146410947,30.03,81052.62,0.1,-0.26241,0.00013,27.42894]
[1778146415956,30.03,81039.704,0.1,-0.26407,0.00013,27.51069]
[1778146417184,30.03,81039.704,0.1,-0.26407,0.00013,27.51066]
[1778146417954,30.03,81028.872,0.1,-0.26547,0.00013,27.58119]
[1778146419434,30.03,81027.752,0.1,-0.26562,0.00013,27.58842]
[1778146420556,30.03,81027.752,0.1,-0.26562,0.00013,27.58838]
[1778146422374,30.03,81027.752,0.1,-0.26561,0.00013,27.58827]
[1778146425438,30.03,81022.276,0.1,-0.26632,0.00013,27.62357]
[1778146425967,30.03,81022.276,0.1,-0.26632,0.00013,27.62345]
[1778146428349,30.03,81013.848,0.1,-0.26742,0.00013,27.67793]
[1778146428524,30.03,81013.848,0.1,-0.26741,0.00013,27.6779]
[1778146433970,30.03,81008.488,0.1,-0.26811,0.00013,27.71255]
[1778146435966,30.03,81009.154,0.1,-0.26803,0.00013,27.70827]
[1778146435970,30.03,81009.154,0.1,-0.26803,0.00013,27.70827]
[1778146435973,30.03,81008.376,0.1,-0.26813,0.00013,27.71329]
[1778146436214,30.03,81008.376,0.1,-0.26813,0.00013,27.71329]
[1778146436791,30.03,81008.376,0.1,-0.26813,0.00013,27.71329]
[1778146438976,30.03,81021.22,0.1,-0.26646,0.00013,27.63022]
[1778146439496,30.03,81021.22,0.1,-0.26646,0.00013,27.63022]
[1778146442273,30.03,81022.96,0.1,-0.26623,0.00013,27.61907]
[1778146444964,30.03,81017.73,0.1,-0.26691,0.00013,27.65295]
[1778146444982,30.03,81016.738,0.1,-0.26704,0.00013,27.65935]
[1778146447085,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447189,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447222,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447353,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447552,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447588,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447676,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447707,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447716,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447841,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447892,30.03,81017.176,0.1,-0.26698,0.00013,27.65657]
[1778146447984,30.03,81017.176,0.1,-0.26698,0.00013,27.65645]
[1778146448072,30.03,81017.176,0.1,-0.26698,0.00013,27.65645]
[1778146448229,30.03,81017.176,0.1,-0.26698,0.00013,27.65645]
[1778146448750,30.03,81017.176,0.1,-0.26698,0.00013,27.65645]
[1778146449000,30.03,81017.176,0.1,-0.26698,0.00013,27.65645]
[1778146449004,30.03,81060.684,0.1,-0.26135,0.00013,27.37252]
[1778146449020,30.03,81060.684,0.1,-0.26135,0.00013,27.37252]
[1778146449128,30.03,81060.684,0.1,-0.26135,0.00013,27.37252]
[1778146449387,30.03,81060.684,0.1,-0.26135,0.00013,27.37252]
[1778146449394,30.03,81060.684,0.1,-0.26135,0.00013,27.37252]
[1778146449442,30.03,81060.684,0.1,-0.26135,0.00013,27.37252]
[1778146449680,30.03,81060.684,0.1,-0.26135,0.00013,27.37252]
[1778146449989,30.03,81060.684,0.1,-0.26135,0.00013,27.37252]
[1778146449991,30.03,81060.684,0.1,-0.26135,0.00013,27.37252]
[1778146450005,30.03,81058.672,0.1,-0.26161,0.00013,27.38582]
[1778146450872,30.03,81058.672,0.1,-0.26161,0.00013,27.38582]
[1778146454242,30.03,81049.09,0.1,-0.26286,0.00013,27.44917]
[1778146455547,30.03,81046.434,0.1,-0.2632,0.00013,27.46665]
[1778146458465,30.03,81046.434,0.1,-0.26321,0.00013,27.46722]
[1778146459537,30.03,81067.246,0.1,-0.26054,0.00013,27.33084]
[1778146461914,30.03,81065.928,0.1,-0.26071,0.00013,27.33975]
[1778146467593,30.04,81067.564,0.1,-0.26053,0.00013,27.33036]
[1778146472628,30.04,81075.08,0.1,-0.25957,0.00013,27.27859]
[1778146476805,30.04,81073.638,0.1,-0.25977,0.00013,27.28887]
[1778146479127,30.04,81073.31,0.1,-0.25982,0.00013,27.2918]
[1778146479682,30.04,81073.31,0.1,-0.25982,0.00013,27.29156]
[1778146482697,30.04,81079.562,0.1,-0.25901,0.00013,27.24967]
[1778146482699,30.04,81079.562,0.1,-0.25901,0.00013,27.24967]
[1778146482703,30.04,81079.562,0.1,-0.259,0.00013,27.24943]
[1778146483216,30.04,81079.562,0.1,-0.259,0.00013,27.24943]
[1778146488544,30.04,81089.624,0.1,-0.25769,0.00013,27.18121]
[1778146488940,30.04,81089.624,0.1,-0.25769,0.00013,27.18121]
[1778146490252,30.04,81090.09,0.1,-0.25762,0.00013,27.17759]
[1778146492027,30.03,81090.09,0.1,-0.25762,0.00013,27.17732]
[1778146493156,30.03,81086.806,0.1,-0.25803,0.00013,27.19859]
[1778146498815,30.03,81080.71,0.1,-0.25877,0.00013,27.23715]
[1778146503851,30.02,81079.78,0.1,-0.25886,0.00013,27.24162]
[1778146504461,30.02,81079.78,0.1,-0.25886,0.00013,27.24162]
[1778146508544,30.02,81081.566,0.1,-0.25861,0.00013,27.22844]
[1778146513451,30.01,81078.28,0.1,-0.259,0.00013,27.24856]
[1778146516942,30.01,81089.244,0.1,-0.25757,0.00013,27.17446]
[1778146517207,30.01,81089.244,0.1,-0.25757,0.00013,27.17446]
[1778146517949,30.01,81089.244,0.1,-0.25757,0.00013,27.17411]
[1778146521049,30.01,81094.15,0.1,-0.25693,0.00013,27.1407]
[1778146521080,30.01,81095.302,0.1,-0.25677,0.00013,27.13267]
[1778146522044,30.01,81095.302,0.1,-0.25677,0.00013,27.13267]
[1778146522478,30.01,81095.302,0.1,-0.25677,0.00013,27.13245]
[1778146522985,30.01,81095.302,0.1,-0.25676,0.00013,27.13219]
[1778146528020,30.0,81093.424,0.1,-0.25697,0.00013,27.14305]
[1778146530167,30.0,81094.098,0.1,-0.25688,0.00013,27.13793]
[1778146534062,30.0,81105.246,0.1,-0.25542,0.00013,27.05891]
[1778146534677,30.0,81105.246,0.1,-0.25542,0.00013,27.05891]
[1778146540103,29.99,81104.56,0.1,-0.25548,0.00013,27.06207]
[1778146545108,29.99,81104.542,0.1,-0.25546,0.00013,27.06102]
[1778146545422,29.99,81104.542,0.1,-0.25546,0.00013,27.06102]
[1778146551114,29.99,81106.366,0.1,-0.25521,0.00013,27.04747]
[1778146552030,29.99,81106.366,0.1,-0.25521,0.00013,27.04747]
[1778146552050,29.99,81106.366,0.1,-0.2552,0.00013,27.04725]
[1778146557120,29.98,81107.63,0.1,-0.25501,0.00013,27.03714]
[1778146557160,29.98,81107.63,0.1,-0.25501,0.00013,27.03714]
[1778146560889,29.98,81109.22,0.1,-0.25479,0.00013,27.0255]
[1778146561709,29.98,81109.22,0.1,-0.25479,0.00013,27.02519]
[1778146562909,29.98,81109.22,0.1,-0.25479,0.00013,27.02519]
[1778146563049,29.98,81109.22,0.1,-0.25479,0.00013,27.02519]
[1778146563127,29.98,81114.264,0.1,-0.25414,0.00013,26.99096]
[1778146564128,29.98,81100.414,0.1,-0.25589,0.00013,27.08347]
[1778146565064,29.98,81100.414,0.1,-0.25589,0.00013,27.08347]
[1778146565079,29.98,81100.414,0.1,-0.25589,0.00013,27.08347]
[1778146565160,29.98,81100.414,0.1,-0.25589,0.00013,27.08347]
[1778146565163,29.98,81100.29,0.1,-0.2559,0.00013,27.084]
[1778146565254,29.98,81100.29,0.1,-0.2559,0.00013,27.084]
[1778146565342,29.98,81100.29,0.1,-0.2559,0.00013,27.084]
[1778146565495,29.98,81100.29,0.1,-0.2559,0.00013,27.084]
[1778146566164,29.98,81085.07,0.1,-0.25785,0.00013,27.18608]
[1778146566265,29.98,81085.07,0.1,-0.25785,0.00013,27.18608]
[1778146566638,29.98,81085.07,0.1,-0.25785,0.00013,27.18608]
[1778146567275,29.98,81085.07,0.1,-0.25786,0.00013,27.18622]
[1778146567530,29.98,81085.07,0.1,-0.25786,0.00013,27.18622]
[1778146567601,29.98,81085.07,0.1,-0.25786,0.00013,27.18622]
[1778146567976,29.98,81085.07,0.1,-0.25786,0.00013,27.18629]
[1778146569167,29.98,81053.384,0.1,-0.26193,0.00013,27.39643]
[1778146571859,29.98,81053.476,0.1,-0.26193,0.00013,27.39617]
[1778146576234,29.98,81053.64,0.1,-0.26192,0.00013,27.39592]
[1778146582180,29.98,81054.704,0.1,-0.2618,0.00013,27.38995]
[1778146587185,29.99,81053.352,0.1,-0.26199,0.00013,27.39971]
[1778146589645,29.99,81053.766,0.1,-0.26195,0.00013,27.39732]
[1778146589746,29.99,81053.766,0.1,-0.26195,0.00013,27.39748]
[1778146593190,29.99,81043.228,0.1,-0.2633,0.00013,27.46385]
[1778146594358,29.99,81043.228,0.1,-0.26331,0.00013,27.46395]
[1778146594420,29.99,81043.228,0.1,-0.26331,0.00013,27.46395]
[1778146594980,29.99,81043.228,0.1,-0.26331,0.00013,27.46395]
[1778146600205,29.99,81042.304,0.1,-0.26344,0.00013,27.47064]
[1778146606204,29.99,81035.596,0.1,-0.26431,0.00013,27.51493]
[1778146611209,29.99,81036.148,0.1,-0.26425,0.00013,27.51163]
[1778146611536,29.99,81036.148,0.1,-0.26425,0.00013,27.51163]
[1778146612210,29.99,81035.988,0.1,-0.26427,0.00013,27.51274]
[1778146615408,29.99,81040.1,0.1,-0.26374,0.00013,27.48605]
[1778146620378,29.99,81041.46,0.1,-0.26357,0.00013,27.47754]
[1778146620707,30.0,81041.46,0.1,-0.26358,0.00013,27.47768]
[1778146626224,30.0,81040.65,0.1,-0.26369,0.00013,27.48367]
[1778146632220,30.0,81040.436,0.1,-0.26373,0.00013,27.48576]
[1778146638235,30.0,81038.898,0.1,-0.26395,0.00013,27.49674]
[1778146643676,30.0,81038.274,0.1,-0.26404,0.00013,27.50142]
[1778146646889,30.01,81051.0,0.1,-0.26241,0.00013,27.41873]
[1778146652249,30.01,81044.914,0.1,-0.26319,0.00013,27.45614]
[1778146657254,30.01,81044.902,0.1,-0.26321,0.00013,27.45703]
[1778146661168,30.01,81044.724,0.1,-0.26324,0.00013,27.45868]
[1778146666263,30.01,81047.032,0.1,-0.26296,0.00013,27.44429]
[1778146672064,30.02,81041.548,0.1,-0.26368,0.00013,27.48074]
[1778146677101,30.02,81038.632,0.1,-0.26406,0.00013,27.50007]
[1778146678766,30.02,81038.614,0.1,-0.26406,0.00013,27.50025]
[1778146678945,30.02,81038.614,0.1,-0.26406,0.00013,27.50025]
[1778146679046,30.02,81038.614,0.1,-0.26406,0.00013,27.50025]
[1778146679261,30.02,81038.614,0.1,-0.26406,0.00013,27.50025]
[1778146679276,30.02,81037.394,0.1,-0.26422,0.00013,27.50827]
[1778146679407,30.02,81037.394,0.1,-0.26422,0.00013,27.50827]
[1778146679541,30.02,81037.394,0.1,-0.26422,0.00013,27.50827]
[1778146681674,30.02,81037.394,0.1,-0.26422,0.00013,27.50834]
[1778146681715,30.02,81037.394,0.1,-0.26422,0.00013,27.50834]
[1778146681989,30.02,81037.394,0.1,-0.26422,0.00013,27.50834]
[1778146682163,30.02,81037.394,0.1,-0.26422,0.00013,27.50834]
[1778146682337,30.02,81037.394,0.1,-0.26422,0.00013,27.50833]
[1778146682691,30.02,81037.394,0.1,-0.26422,0.00013,27.50833]
[1778146684863,30.02,81037.394,0.1,-0.26422,0.00013,27.50804]
[1778146684902,30.02,81037.394,0.1,-0.26422,0.00013,27.50804]
[1778146686283,30.01,80968.47,0.1,-0.27322,0.00013,27.95111]
[1778146689990,30.01,80968.118,0.1,-0.27325,0.00013,27.9527]
[1778146689992,30.01,80968.118,0.1,-0.27325,0.00013,27.9527]
[1778146693219,30.01,80956.266,0.1,-0.2748,0.00013,28.02655]
[1778146693438,30.01,80956.266,0.1,-0.2748,0.00013,28.02655]
[1778146694047,30.01,80956.266,0.1,-0.2748,0.00013,28.02655]
[1778146694226,30.01,80956.266,0.1,-0.27479,0.00013,28.02636]
[1778146695389,30.01,80955.89,0.1,-0.27484,0.00013,28.02853]
[1778146695497,30.01,80955.89,0.1,-0.27484,0.00013,28.02853]
[1778146695571,30.01,80955.89,0.1,-0.27484,0.00013,28.02853]
[1778146696932,30.01,80955.89,0.1,-0.27484,0.00013,28.02834]
[1778146698063,30.01,80955.89,0.1,-0.27483,0.00013,28.02814]
[1778146698575,30.01,80955.89,0.1,-0.27483,0.00013,28.02796]
[1778146701607,30.0,80954.408,0.1,-0.27501,0.00013,28.03671]
[1778146702423,30.0,80954.408,0.1,-0.27501,0.00013,28.03648]
[1778146703353,30.0,80954.408,0.1,-0.275,0.00013,28.03624]
[1778146704928,30.0,80948.954,0.1,-0.27572,0.00013,28.07034]
[1778146705599,30.0,80948.954,0.1,-0.27572,0.00013,28.07011]
[1778146706415,30.0,80948.27,0.1,-0.2758,0.00013,28.07417]
[1778146706699,30.0,80948.27,0.1,-0.2758,0.00013,28.07417]
[1778146706988,30.0,80948.27,0.1,-0.2758,0.00013,28.07417]
[1778146707731,30.0,80948.27,0.1,-0.2758,0.00013,28.07394]
[1778146713310,30.0,80950.182,0.1,-0.2755,0.00013,28.05727]
[1778146714443,29.99,80949.868,0.1,-0.27554,0.00013,28.05902]
[1778146714480,29.99,80949.868,0.1,-0.27554,0.00013,28.05902]
[1778146714868,29.99,80949.868,0.1,-0.27554,0.00013,28.05902]
[1778146714879,29.99,80949.868,0.1,-0.27554,0.00013,28.05902]
[1778146714963,29.99,80949.868,0.1,-0.27553,0.00013,28.0588]
[1778146716650,29.99,80957.226,0.1,-0.27455,0.00013,28.01216]
[1778146717508,29.99,80957.226,0.1,-0.27455,0.00013,28.01189]
[1778146718649,29.99,80957.272,0.1,-0.27454,0.00013,28.01133]
[1778146718676,29.99,80957.272,0.1,-0.27454,0.00013,28.01133]
[1778146718699,29.99,80957.272,0.1,-0.27454,0.00013,28.01133]
[1778146719315,29.99,80957.98,0.1,-0.27444,0.00013,28.0066]
[1778146719445,29.99,80957.98,0.1,-0.27444,0.00013,28.0066]
[1778146720010,29.99,80957.98,0.1,-0.27444,0.00013,28.0066]
[1778146720073,29.99,80957.98,0.1,-0.27444,0.00013,28.0066]
[1778146720213,29.99,80957.98,0.1,-0.27444,0.00013,28.0066]
[1778146720823,29.99,80957.98,0.1,-0.27443,0.00013,28.0064]
[1778146721811,29.99,80957.98,0.1,-0.27443,0.00013,28.00611]
[1778146721865,29.99,80957.98,0.1,-0.27443,0.00013,28.00611]
[1778146721896,29.99,80957.98,0.1,-0.27443,0.00013,28.00611]
[1778146721932,29.99,80957.98,0.1,-0.27443,0.00013,28.00611]
[1778146721934,29.99,80957.98,0.1,-0.27443,0.00013,28.00611]
[1778146722100,29.99,80957.98,0.1,-0.27443,0.00013,28.00611]
[1778146722363,29.99,80957.98,0.1,-0.27442,0.00013,28.00578]
[1778146722438,29.99,80957.98,0.1,-0.27442,0.00013,28.00578]
[1778146722900,29.99,80957.98,0.1,-0.27442,0.00013,28.00578]
[1778146723656,29.99,80957.98,0.1,-0.27442,0.00013,28.00554]
[1778146723884,29.99,80957.98,0.1,-0.27442,0.00013,28.00554]
[1778146724615,29.99,80957.98,0.1,-0.27441,0.00013,28.00527]
[1778146724687,29.99,80957.98,0.1,-0.27441,0.00013,28.00527]
[1778146725320,29.99,80939.106,0.1,-0.27691,0.00013,28.12372]
[1778146726449,29.98,80935.518,0.1,-0.27738,0.00013,28.14587]
[1778146727228,29.98,80935.518,0.1,-0.27738,0.00013,28.14587]
[1778146727922,29.98,80935.518,0.1,-0.27737,0.00013,28.14557]
[1778146730354,29.98,80939.704,0.1,-0.2768,0.00013,28.11849]
[1778146730361,29.98,80939.704,0.1,-0.2768,0.00013,28.11849]
[1778146731001,29.98,80939.704,0.1,-0.2768,0.00013,28.11849]
[1778146731146,29.98,80939.704,0.1,-0.2768,0.00013,28.11849]
[1778146732228,29.98,80939.704,0.1,-0.27679,0.00013,28.11823]
[1778146735846,29.98,80945.562,0.1,-0.276,0.00013,28.08061]
[1778146735971,29.98,80945.562,0.1,-0.276,0.00013,28.08061]
[1778146736013,29.98,80945.562,0.1,-0.276,0.00013,28.08061]
[1778146737596,29.98,80940.388,0.1,-0.27668,0.00013,28.11258]
[1778146737620,29.98,80940.388,0.1,-0.27668,0.00013,28.11258]
[1778146737731,29.98,80940.388,0.1,-0.27668,0.00013,28.11258]
[1778146742617,29.97,80938.754,0.1,-0.27687,0.00013,28.12143]
[1778146746885,29.97,80934.63,0.1,-0.27739,0.00013,28.14609]
[1778146746925,29.97,80934.63,0.1,-0.27739,0.00013,28.14609]
[1778146747291,29.97,80934.63,0.1,-0.27739,0.00013,28.14609]
[1778146747291,29.97,80934.63,0.1,-0.27739,0.00013,28.14609]
[1778146747317,29.97,80934.63,0.1,-0.27739,0.00013,28.14609]
[1778146747334,29.97,80934.63,0.1,-0.27739,0.00013,28.14609]
[1778146749347,29.97,80947.874,0.1,-0.27562,0.00013,28.06219]
[1778146750348,29.96,80965.552,0.1,-0.27327,0.00013,27.95032]
[1778146754455,29.96,80968.638,0.1,-0.27286,0.00013,27.93039]
[1778146755906,29.96,80968.638,0.1,-0.27286,0.00013,27.93031]
[1778146760341,29.96,80971.672,0.1,-0.27245,0.00013,27.91076]
[1778146763361,29.96,80954.372,0.1,-0.27473,0.00013,28.01995]
[1778146764362,29.96,80954.372,0.1,-0.27473,0.00013,28.01995]
[1778146764428,29.96,80952.066,0.1,-0.27503,0.00013,28.03433]
[1778146770368,29.96,80946.69,0.1,-0.27572,0.00013,28.067]
[1778146775373,29.95,80945.716,0.1,-0.27581,0.00013,28.06874]
[1778146780472,29.95,80943.38,0.1,-0.2761,0.00013,28.0823]
[1778146781253,29.95,80943.38,0.1,-0.2761,0.00013,28.0823]
[1778146781308,29.95,80943.38,0.1,-0.2761,0.00013,28.0823]
[1778146781449,29.95,80942.866,0.1,-0.27616,0.00013,28.0853]
[1778146782658,29.95,80942.866,0.1,-0.27616,0.00013,28.08507]
[1778146783537,29.95,80942.866,0.1,-0.27615,0.00013,28.08478]
[1778146785221,29.95,80942.866,0.1,-0.27615,0.00013,28.08448]
[1778146785903,29.95,80942.866,0.1,-0.27614,0.00013,28.08418]
[1778146787891,29.94,80931.992,0.1,-0.27757,0.00013,28.1515]
[1778146788716,29.94,80931.992,0.1,-0.27757,0.00013,28.1515]
[1778146789570,29.94,80931.992,0.1,-0.27756,0.00013,28.1512]
[1778146789994,29.94,80931.992,0.1,-0.27756,0.00013,28.1512]
[1778146790324,29.94,80931.992,0.1,-0.27756,0.00013,28.1512]
[1778146790824,29.94,80930.076,0.1,-0.27781,0.00013,28.16288]
[1778146792557,29.94,80930.212,0.1,-0.27778,0.00013,28.16143]
[1778146792577,29.94,80930.212,0.1,-0.27778,0.00013,28.16143]
[1778146792892,29.94,80930.212,0.1,-0.27778,0.00013,28.16143]
[1778146793159,29.94,80930.212,0.1,-0.27778,0.00013,28.16143]
[1778146793607,29.94,80930.212,0.1,-0.27778,0.00013,28.16113]
[1778146794910,29.94,80930.212,0.1,-0.27777,0.00013,28.16082]
[1778146797458,29.93,80926.998,0.1,-0.27818,0.00013,28.17996]
[1778146797511,29.93,80926.998,0.1,-0.27818,0.00013,28.17996]
[1778146800319,29.93,80928.52,0.1,-0.27796,0.00013,28.16987]
[1778146804637,29.93,80932.088,0.1,-0.27746,0.00013,28.14615]
[1778146804682,29.93,80932.088,0.1,-0.27746,0.00013,28.14615]
[1778146804696,29.93,80932.088,0.1,-0.27746,0.00013,28.14615]
[1778146804700,29.93,80932.088,0.1,-0.27746,0.00013,28.14615]
[1778146804846,29.93,80932.088,0.1,-0.27746,0.00013,28.14615]
[1778146807321,29.93,80932.064,0.1,-0.27745,0.00013,28.1457]
[1778146807486,29.92,80932.064,0.1,-0.27744,0.00013,28.14535]
[1778146809045,29.92,80921.226,0.1,-0.27888,0.00013,28.21239]
[1778146809831,29.92,80921.226,0.1,-0.27888,0.00013,28.21239]
[1778146809956,29.92,80921.226,0.1,-0.27888,0.00013,28.21239]
[1778146810828,29.92,80921.226,0.1,-0.27887,0.00013,28.21204]
[1778146814093,29.92,80929.414,0.1,-0.27776,0.00013,28.16003]
[1778146819417,29.91,80933.394,0.1,-0.2772,0.00013,28.13349]
[1778146820635,29.91,80933.394,0.1,-0.27719,0.00013,28.13322]
[1778146820663,29.91,80933.394,0.1,-0.27719,0.00013,28.13322]
[1778146823424,29.91,80926.586,0.1,-0.27808,0.00013,28.17498]
[1778146824004,29.91,80926.586,0.1,-0.27808,0.00013,28.17498]
[1778146825631,29.91,80925.988,0.1,-0.27815,0.00013,28.17811]
[1778146828650,29.9,80929.604,0.1,-0.27765,0.00013,28.15464]
[1778146828741,29.9,80929.604,0.1,-0.27765,0.00013,28.15464]
[1778146829141,29.9,80929.604,0.1,-0.27765,0.00013,28.15464]
[1778146830817,29.9,80929.604,0.1,-0.27764,0.00013,28.15418]
[1778146831188,29.9,80929.604,0.1,-0.27764,0.00013,28.15418]
[1778146831269,29.9,80929.604,0.1,-0.27764,0.00013,28.15418]
[1778146831280,29.9,80929.604,0.1,-0.27764,0.00013,28.15418]
[1778146831541,29.9,80929.604,0.1,-0.27762,0.00013,28.15072]
[1778146832006,29.9,80929.604,0.1,-0.27762,0.00013,28.15072]
[1778146832274,29.9,80929.604,0.1,-0.27762,0.00013,28.15072]
[1778146832538,29.9,80929.604,0.1,-0.27762,0.00013,28.15056]
[1778146832735,29.9,80929.604,0.1,-0.27762,0.00013,28.15056]
[1778146833731,29.9,80929.604,0.1,-0.27761,0.00013,28.15042]
[1778146833880,29.9,80929.604,0.1,-0.27761,0.00013,28.15042]
[1778146835229,29.9,80929.604,0.1,-0.27761,0.00013,28.15028]
[1778146835323,29.9,80929.604,0.1,-0.27761,0.00013,28.15028]
[1778146837238,29.9,80953.062,0.1,-0.27448,0.00013,28.00213]
[1778146841266,29.9,80967.636,0.1,-0.27255,0.00013,27.90932]
[1778146844150,29.9,80968.072,0.1,-0.27249,0.00013,27.9064]
[1778146844754,29.9,80968.072,0.1,-0.27249,0.00013,27.90633]
[1778146845037,29.9,80968.072,0.1,-0.27249,0.00013,27.90633]
[1778146845100,29.9,80968.072,0.1,-0.27249,0.00013,27.90633]
[1778146845262,29.9,80968.072,0.1,-0.27249,0.00013,27.90633]
[1778146846713,29.9,80968.072,0.1,-0.27248,0.00013,27.90618]
[1778146846773,29.9,80968.072,0.1,-0.27248,0.00013,27.90618]
[1778146847196,29.9,80968.072,0.1,-0.27248,0.00013,27.90618]
[1778146847841,29.9,80968.072,0.1,-0.27248,0.00013,27.90601]
[1778146848084,29.9,80968.072,0.1,-0.27248,0.00013,27.90601]
[1778146848130,29.9,80968.072,0.1,-0.27248,0.00013,27.90601]
[1778146848685,29.9,80968.072,0.1,-0.27248,0.00013,27.90584]
[1778146850418,29.9,80968.072,0.1,-0.27247,0.00013,27.90558]
[1778146850423,29.9,80968.072,0.1,-0.27247,0.00013,27.90558]
[1778146850446,29.9,80927.114,0.1,-0.27791,0.00013,28.16419]
[1778146851536,29.89,80927.114,0.1,-0.2779,0.00013,28.16387]
[1778146851655,29.89,80927.114,0.1,-0.2779,0.00013,28.16387]
[1778146852636,29.89,80927.114,0.1,-0.2779,0.00013,28.16355]
[1778146855511,29.89,80923.85,0.1,-0.27832,0.00013,28.18309]
[1778146856182,29.89,80923.85,0.1,-0.27832,0.00013,28.18309]
[1778146857018,29.89,80923.85,0.1,-0.27831,0.00013,28.18284]
[1778146857935,29.89,80923.85,0.1,-0.2783,0.00013,28.18259]
[1778146859392,29.89,80934.156,0.1,-0.27692,0.00013,28.11749]
[1778146860507,29.89,80934.566,0.1,-0.27686,0.00013,28.11469]
[1778146860550,29.89,80934.566,0.1,-0.27686,0.00013,28.11469]
[1778146861125,29.89,80934.566,0.1,-0.27686,0.00013,28.11469]
[1778146861173,29.89,80934.566,0.1,-0.27686,0.00013,28.11469]
[1778146863076,29.89,80936.242,0.1,-0.27663,0.00013,28.10371]
[1778146863836,29.88,80936.242,0.1,-0.27662,0.00013,28.1035]
[1778146863892,29.88,80936.242,0.1,-0.27662,0.00013,28.1035]
[1778146866229,29.88,80940.62,0.1,-0.27603,0.00013,28.07552]
[1778146866386,29.88,80940.62,0.1,-0.27603,0.00013,28.07552]
[1778146866471,29.88,80943.362,0.1,-0.27566,0.00013,28.05804]
[1778146866547,29.88,80943.362,0.1,-0.27566,0.00013,28.05804]
[1778146866550,29.88,80943.362,0.1,-0.27566,0.00013,28.05804]
[1778146868570,29.88,80943.362,0.1,-0.27566,0.00013,28.05774]
[1778146869347,29.88,80943.362,0.1,-0.27566,0.00013,28.05774]
[1778146870468,29.88,80957.308,0.1,-0.2738,0.00013,27.9692]
[1778146871382,29.88,80957.308,0.1,-0.2738,0.00013,27.9692]
[1778146873281,29.88,80957.85,0.1,-0.27372,0.00013,27.96558]
[1778146875423,29.88,80954.954,0.1,-0.2741,0.00013,27.98375]
[1778146881480,29.88,80967.73,0.1,-0.2724,0.00013,27.90172]
[1778146886211,29.88,80966.28,0.1,-0.27259,0.00013,27.91084]
[1778146891490,29.88,80970.952,0.1,-0.27195,0.00013,27.87754]
[1778146893944,29.88,80971.654,0.1,-0.27186,0.00013,27.87304]
[1778146893978,29.88,80971.654,0.1,-0.27186,0.00013,27.87304]
[1778146897058,29.88,80974.092,0.1,-0.27153,0.00013,27.85726]
[1778146899243,29.88,80974.092,0.1,-0.27153,0.00013,27.85719]
[1778146899248,29.88,80974.092,0.1,-0.27153,0.00013,27.85719]
[1778146899487,29.88,80974.092,0.1,-0.27153,0.00013,27.85719]
[1778146899491,29.88,80974.092,0.1,-0.27153,0.00013,27.85719]
[1778146899498,29.88,80990.914,0.1,-0.26931,0.00013,27.74905]
[1778146903065,29.88,80992.136,0.1,-0.26915,0.00013,27.74097]
[1778146906093,29.88,80991.724,0.1,-0.2692,0.00013,27.74343]
[1778146906104,29.88,80991.724,0.1,-0.2692,0.00013,27.74343]
[1778146906136,29.88,80991.724,0.1,-0.2692,0.00013,27.74343]
[1778146906473,29.88,80991.724,0.1,-0.2692,0.00013,27.74343]
[1778146906505,29.88,80992.628,0.1,-0.26908,0.00013,27.73753]
[1778146906651,29.88,80992.628,0.1,-0.26908,0.00013,27.73753]
[1778146908938,29.87,80992.628,0.1,-0.26908,0.00013,27.7375]
[1778146914514,29.87,80990.85,0.1,-0.26931,0.00013,27.74868]
[1778146919519,29.87,80987.034,0.1,-0.2698,0.00013,27.77295]
[1778146924438,29.87,80984.998,0.1,-0.27006,0.00013,27.78572]
[1778146929530,29.87,80971.39,0.1,-0.27185,0.00013,27.87279]
[1778146929540,29.87,80971.39,0.1,-0.27185,0.00013,27.87279]
[1778146931435,29.87,80971.39,0.1,-0.27185,0.00013,27.87265]
[1778146931440,29.87,80971.39,0.1,-0.27185,0.00013,27.87265]
[1778146931532,29.87,80963.62,0.1,-0.27288,0.00013,27.92215]
[1778146936538,29.87,80953.05,0.1,-0.27427,0.00013,27.9889]
[1778146938120,29.87,80951.446,0.1,-0.27448,0.00013,27.99895]
[1778146938284,29.87,80951.446,0.1,-0.27448,0.00013,27.99895]
[1778146943654,29.87,80951.112,0.1,-0.27451,0.00013,28.00031]
[1778146944308,29.87,80951.112,0.1,-0.27451,0.00013,28.00031]
[1778146947765,29.86,80944.38,0.1,-0.27539,0.00013,28.04234]
[1778146947828,29.86,80944.38,0.1,-0.27539,0.00013,28.04234]
[1778146947873,29.86,80944.38,0.1,-0.27539,0.00013,28.04234]
[1778146947883,29.86,80944.38,0.1,-0.27539,0.00013,28.04234]
[1778146947999,29.86,80944.38,0.1,-0.27539,0.00013,28.04234]
[1778146949149,29.86,80944.38,0.1,-0.27539,0.00013,28.04215]
[1778146949661,29.86,80944.38,0.1,-0.27538,0.00013,28.04193]
[1778146951352,29.86,80944.38,0.1,-0.27538,0.00013,28.04165]
[1778146953047,29.86,80924.774,0.1,-0.27796,0.00013,28.16094]
[1778146957679,29.86,80926.372,0.1,-0.27773,0.00013,28.14984]
[1778146959710,29.85,80926.836,0.1,-0.27765,0.00013,28.1464]
[1778146964237,29.85,80927.276,0.1,-0.27757,0.00013,28.14257]
[1778146965987,29.85,80927.276,0.1,-0.27756,0.00013,28.14203]
[1778146967361,29.85,80927.276,0.1,-0.27756,0.00013,28.14178]
[1778146967364,29.85,80927.276,0.1,-0.27756,0.00013,28.14178]
[1778146967387,29.85,80927.276,0.1,-0.27756,0.00013,28.14178]
[1778146967835,29.85,80927.276,0.1,-0.27755,0.00013,28.14152]
[1778146968448,29.85,80927.276,0.1,-0.27755,0.00013,28.14152]
[1778146968467,29.85,80927.276,0.1,-0.27755,0.00013,28.14152]
[1778146968540,29.85,80927.276,0.1,-0.27755,0.00013,28.14124]
[1778146968645,29.85,80927.276,0.1,-0.27755,0.00013,28.14124]
[1778146973188,29.85,80891.61,0.1,-0.28234,0.00013,28.36341]
[1778146978223,29.85,80901.132,0.1,-0.28106,0.00013,28.30462]
[1778146983259,29.85,80904.046,0.1,-0.28067,0.00013,28.28677]
[1778146983944,29.85,80904.046,0.1,-0.28067,0.00013,28.28677]
[1778146983965,29.85,80904.046,0.1,-0.28067,0.00013,28.28677]
[1778146986279,29.85,80892.814,0.1,-0.28218,0.00013,28.35629]
[1778146987629,29.85,80892.814,0.1,-0.28218,0.00013,28.35629]
[1778146987656,29.85,80892.814,0.1,-0.28218,0.00013,28.35629]
[1778146989063,29.85,80895.676,0.1,-0.2818,0.00013,28.33856]
[1778146994335,29.85,80894.584,0.1,-0.28194,0.00013,28.34514]
[1778146995544,29.85,80894.584,0.1,-0.28194,0.00013,28.34514]
[1778146999148,29.85,80891.96,0.1,-0.28229,0.00013,28.3612]
[1778147000586,29.85,80891.96,0.1,-0.28229,0.00013,28.36113]
[1778147000637,29.85,80891.96,0.1,-0.28229,0.00013,28.36113]
[1778147000681,29.85,80876.084,0.1,-0.28443,0.00014,28.45859]
[1778147001151,29.85,80876.084,0.1,-0.28443,0.00014,28.45859]
[1778147002265,29.85,80876.084,0.1,-0.28443,0.00014,28.45841]
[1778147002998,29.84,80876.084,0.1,-0.28443,0.00014,28.4582]
[1778147003051,29.84,80876.084,0.1,-0.28443,0.00014,28.4582]
[1778147004418,29.84,80857.362,0.1,-0.28696,0.00014,28.57179]
[1778147004891,29.84,80857.362,0.1,-0.28696,0.00014,28.57179]
[1778147006410,29.84,80857.362,0.1,-0.28695,0.00014,28.57156]
[1778147008447,29.84,80867.188,0.1,-0.2856,0.00014,28.51128]
[1778147010403,29.84,80867.188,0.1,-0.2856,0.00014,28.51114]
[1778147011298,29.84,80867.188,0.1,-0.2856,0.00014,28.511]
[1778147016503,29.83,80875.812,0.1,-0.28437,0.00014,28.45316]
[1778147018480,29.83,80876.192,0.1,-0.2843,0.00014,28.44964]
[1778147022545,29.82,80886.616,0.1,-0.28283,0.00014,28.38264]
[1778147026808,29.81,80885.96,0.1,-0.28288,0.00014,28.38477]
[1778147027580,29.8,80885.96,0.1,-0.28278,0.00014,28.3801]
[1778147030895,29.76,80885.052,0.1,-0.2827,0.00014,28.3761]
[1778147033798,29.76,80894.806,0.1,-0.28136,0.00014,28.31449]
[1778147035534,29.76,80894.806,0.1,-0.28135,0.00014,28.31409]
[1778147036647,29.74,80883.834,0.1,-0.28272,0.00014,28.37673]
[1778147038662,29.71,80870.818,0.1,-0.28428,0.00014,28.44683]
[1778147043697,29.63,80870.08,0.1,-0.28388,0.00014,28.42747]
[1778147048729,29.59,80874.654,0.1,-0.28304,0.00014,28.38895]
[1778147053734,29.59,80877.972,0.1,-0.28255,0.00014,28.36635]
[1778147054745,29.58,80881.784,0.1,-0.28202,0.00014,28.34224]
[1778147054803,29.58,80881.784,0.1,-0.28202,0.00014,28.34224]
[1778147056105,29.58,80888.972,0.1,-0.28104,0.00014,28.29701]
[1778147056955,29.58,80888.972,0.1,-0.28103,0.00014,28.2967]
[1778147059356,29.56,80890.034,0.1,-0.28076,0.00014,28.28382]
[1778147062122,29.55,80891.072,0.1,-0.28055,0.00014,28.27366]
[1778147062251,29.55,80891.072,0.1,-0.28055,0.00014,28.27366]
[1778147062433,29.55,80891.072,0.1,-0.28055,0.00014,28.27366]
[1778147063841,29.55,80896.46,0.1,-0.2798,0.00014,28.23924]
[1778147065203,29.55,80896.46,0.1,-0.2798,0.00014,28.23902]
[1778147066157,29.54,80896.46,0.1,-0.27976,0.00014,28.2371]
[1778147067748,29.53,80906.952,0.1,-0.27826,0.00014,28.16706]
[1778147070721,29.52,80906.912,0.1,-0.27823,0.00014,28.16547]
[1778147071479,29.51,80906.952,0.1,-0.27815,0.00014,28.16163]
[1778147073695,29.51,80906.952,0.1,-0.2781,0.00014,28.1564]
[1778147073699,29.51,80906.952,0.1,-0.2781,0.00014,28.1564]
[1778147074470,29.5,80899.206,0.1,-0.27914,0.00014,28.20523]
[1778147075171,29.5,80899.206,0.1,-0.27914,0.00014,28.20501]
[1778147078543,29.5,80900.814,0.1,-0.27891,0.00014,28.1942]
[1778147082295,29.5,80901.074,0.1,-0.27885,0.00014,28.19174]
[1778147082640,29.5,80901.074,0.1,-0.27885,0.00014,28.19174]
[1778147087769,29.5,80902.13,0.1,-0.27869,0.00014,28.18386]
[1778147092774,29.49,80902.444,0.1,-0.27862,0.00014,28.18092]
[1778147094484,29.49,80900.408,0.1,-0.2789,0.00014,28.19361]
[1778147094527,29.49,80900.408,0.1,-0.2789,0.00014,28.19361]
[1778147099781,29.49,80894.72,0.1,-0.27964,0.00014,28.22825]
[1778147104786,29.48,80895.304,0.1,-0.27954,0.00014,28.22341]
[1778147109791,29.48,80894.062,0.1,-0.27969,0.00014,28.23011]
[1778147115602,29.48,80894.168,0.1,-0.27965,0.00014,28.2283]
[1778147116323,29.48,80894.168,0.1,-0.27964,0.00014,28.22809]
[1778147117968,29.47,80894.168,0.1,-0.27964,0.00014,28.22769]
[1778147120805,29.47,80904.32,0.1,-0.27825,0.00014,28.16288]
[1778147126274,29.47,80902.446,0.1,-0.27848,0.00014,28.17372]
[1778147131309,29.47,80902.608,0.1,-0.27842,0.00014,28.16851]
[1778147133367,29.47,80903.046,0.1,-0.27836,0.00014,28.16557]
[1778147133428,29.47,80903.046,0.1,-0.27836,0.00014,28.16557]
[1778147133477,29.47,80903.046,0.1,-0.27836,0.00014,28.16557]
[1778147133538,29.47,80903.046,0.1,-0.27836,0.00014,28.16557]
[1778147133549,29.47,80903.046,0.1,-0.27836,0.00014,28.16557]
[1778147133784,29.47,80903.046,0.1,-0.27836,0.00014,28.16557]
[1778147135733,29.46,80901.508,0.1,-0.27856,0.00014,28.17497]
[1778147136695,29.46,80897.418,0.1,-0.27911,0.00014,28.20069]
[1778147139793,29.46,80894.052,0.1,-0.27956,0.00014,28.22132]
[1778147141904,29.46,80894.338,0.1,-0.2795,0.00014,28.21886]
[1778147141953,29.46,80894.338,0.1,-0.2795,0.00014,28.21886]
[1778147147426,29.45,80885.01,0.1,-0.28074,0.00014,28.27612]
[1778147152845,29.45,80884.852,0.1,-0.28074,0.00014,28.27578]
[1778147158503,29.45,80885.526,0.1,-0.28061,0.00014,28.26996]
[1778147163538,29.44,80888.706,0.1,-0.28015,0.00014,28.24871]
[1778147168573,29.44,80894.502,0.1,-0.27934,0.00014,28.21104]
[1778147171732,29.44,80892.248,0.1,-0.27964,0.00014,28.22487]
[1778147173866,29.43,80902.152,0.1,-0.27828,0.00014,28.16154]
[1778147174068,29.43,80902.152,0.1,-0.27828,0.00014,28.16154]
[1778147179650,29.43,80904.162,0.1,-0.27799,0.00014,28.14791]
[1778147184793,29.43,80904.242,0.1,-0.27797,0.00014,28.14684]
[1778147186220,29.43,80904.082,0.1,-0.27799,0.00014,28.14757]
[1778147190082,29.43,80897.98,0.1,-0.2788,0.00014,28.18566]
[1778147195763,29.42,80899.9,0.1,-0.27851,0.00014,28.16921]
[1778147199829,29.42,80900.424,0.1,-0.27842,0.00014,28.16541]
[1778147205834,29.42,80898.328,0.1,-0.27869,0.00014,28.17763]
[1778147210903,29.42,80900.148,0.1,-0.27842,0.00014,28.1653]
[1778147214425,29.42,80899.848,0.1,-0.27846,0.00014,28.16674]
[1778147215313,29.41,80899.848,0.1,-0.27845,0.00014,28.16659]
[1778147216162,29.41,80899.848,0.1,-0.27845,0.00014,28.16645]
[1778147216968,29.41,80899.404,0.1,-0.27851,0.00014,28.16911]
[1778147219691,29.41,80898.002,0.1,-0.27869,0.00014,28.17769]
[1778147224917,29.41,80897.49,0.1,-0.27874,0.00014,28.17995]
[1778147229922,29.41,80897.806,0.1,-0.27868,0.00014,28.17712]
[1778147234710,29.4,80899.634,0.1,-0.27842,0.00014,28.16487]
[1778147234759,29.4,80899.634,0.1,-0.27842,0.00014,28.16487]
[1778147234773,29.4,80899.634,0.1,-0.27842,0.00014,28.16487]
[1778147236344,29.4,80899.632,0.1,-0.27841,0.00014,28.16458]
[1778147238645,29.4,80901.68,0.1,-0.27813,0.00014,28.15128]
[1778147238826,29.4,80901.68,0.1,-0.27813,0.00014,28.15128]
[1778147238992,29.4,80901.68,0.1,-0.27813,0.00014,28.15114]
[1778147240684,29.4,80901.68,0.1,-0.27812,0.00014,28.15104]
[1778147241934,29.4,80911.912,0.1,-0.27673,0.00014,28.08558]
[1778147242878,29.4,80911.912,0.1,-0.27673,0.00014,28.08558]
[1778147247168,29.4,80911.918,0.1,-0.27672,0.00014,28.08521]
[1778147247541,29.4,80911.918,0.1,-0.27672,0.00014,28.08521]
[1778147252947,29.4,80914.846,0.1,-0.2763,0.00014,28.06281]
[1778147256424,29.4,80915.09,0.1,-0.27627,0.00014,28.0611]
[1778147259116,29.4,80916.928,0.1,-0.27602,0.00014,28.04918]
[1778147264959,29.4,80921.226,0.1,-0.27543,0.00014,28.0215]
[1778147269157,29.4,80926.27,0.1,-0.27475,0.00014,27.98907]
[1778147269161,29.4,80926.27,0.1,-0.27475,0.00014,27.98907]
[1778147274969,29.4,80933.992,0.1,-0.27372,0.00013,27.93961]
[1778147279260,29.4,80932.83,0.1,-0.27388,0.00013,27.9474]
[1778147284381,29.4,80929.18,0.1,-0.27438,0.00014,27.97126]
[1778147286928,29.4,80928.408,0.1,-0.27448,0.00014,27.97628]
[1778147292437,29.4,80933.23,0.1,-0.27384,0.00013,27.94556]
[1778147297472,29.4,80932.762,0.1,-0.27391,0.00013,27.9489]
[1778147299999,29.4,80932.814,0.1,-0.2739,0.00013,27.94869]
[1778147302929,29.4,80935.588,0.1,-0.27353,0.00013,27.93093]
[1778147304892,29.41,80944.936,0.1,-0.27228,0.00013,27.87061]
[1778147307808,29.41,80938.318,0.1,-0.27317,0.00013,27.91372]
[1778147308549,29.41,80922.452,0.1,-0.27532,0.00014,28.0161]
[1778147312653,29.41,80923.212,0.1,-0.2752,0.00014,28.00792]
[1778147318619,29.41,80928.802,0.1,-0.27445,0.00014,27.97213]
[1778147323654,29.41,80930.436,0.1,-0.27423,0.00014,27.96182]
[1778147326769,29.41,80930.874,0.1,-0.27417,0.00014,27.95909]
[1778147329953,29.41,80932.264,0.1,-0.27399,0.00013,27.95028]
[1778147330949,29.41,80932.344,0.1,-0.27398,0.00013,27.94982]
[1778147330993,29.41,80932.344,0.1,-0.27398,0.00013,27.94982]
[1778147331839,29.41,80932.622,0.1,-0.27394,0.00013,27.94809]
[1778147333468,29.41,80932.694,0.1,-0.27393,0.00013,27.94774]
[1778147336097,29.41,80929.18,0.1,-0.27441,0.00014,27.97053]
[1778147341504,29.41,80931.562,0.1,-0.2741,0.00013,27.95591]
[1778147346818,29.41,80936.314,0.1,-0.27347,0.00013,27.92567]
[1778147348032,29.41,80936.314,0.1,-0.27347,0.00013,27.92567]
[1778147348176,29.41,80937.222,0.1,-0.27335,0.00013,27.91988]
[1778147349859,29.41,80937.222,0.1,-0.27335,0.00013,27.91997]
[1778147353210,29.41,80936.746,0.1,-0.27342,0.00013,27.92338]
[1778147355087,29.42,80936.388,0.1,-0.27348,0.00013,27.92586]
[1778147355339,29.42,80936.388,0.1,-0.27348,0.00013,27.92586]
[1778147358839,29.42,80939.956,0.1,-0.273,0.00013,27.90306]
[1778147359895,29.42,80939.956,0.1,-0.273,0.00013,27.90317]
[1778147362076,29.42,80947.526,0.1,-0.27199,0.00013,27.85449]
[1778147362101,29.42,80947.526,0.1,-0.27199,0.00013,27.85449]
[1778147366628,29.42,80951.828,0.1,-0.27143,0.00013,27.82718]
[1778147366958,29.42,80951.828,0.1,-0.27143,0.00013,27.82735]
[1778147369738,29.42,80949.538,0.1,-0.27174,0.00013,27.84239]
[1778147369820,29.42,80949.538,0.1,-0.27174,0.00013,27.84239]
[1778147370492,29.42,80949.538,0.1,-0.27174,0.00013,27.84246]
[1778147371943,29.42,80949.538,0.1,-0.27175,0.00013,27.8426]
[1778147372962,29.42,80949.538,0.1,-0.27173,0.00013,27.83944]
[1778147373022,29.42,80949.538,0.1,-0.27173,0.00013,27.83944]
[1778147373073,29.42,80964.564,0.1,-0.26972,0.00013,27.74152]
[1778147373970,29.42,80964.564,0.1,-0.26972,0.00013,27.74152]
[1778147374007,29.42,80964.564,0.1,-0.26973,0.00013,27.74169]
[1778147379044,29.38,80962.562,0.1,-0.26969,0.00013,27.73902]
[1778147380472,29.37,80962.268,0.1,-0.26966,0.00013,27.73773]
[1778147381017,29.37,80962.268,0.1,-0.26966,0.00013,27.73773]
[1778147381058,29.36,80962.268,0.1,-0.2696,0.00013,27.73426]
[1778147386214,29.36,80956.52,0.1,-0.27038,0.00013,27.77271]
[1778147389191,29.36,80955.454,0.1,-0.27053,0.00013,27.78014]
[1778147390089,29.36,80955.59,0.1,-0.27051,0.00013,27.77911]
[1778147390887,29.36,80955.59,0.1,-0.27051,0.00013,27.77911]
[1778147396095,29.36,80960.264,0.1,-0.26987,0.00013,27.74779]
[1778147401100,29.36,80964.71,0.1,-0.26927,0.00013,27.71812]
[1778147405747,29.36,80972.74,0.1,-0.26819,0.00013,27.66505]
[1778147405777,29.36,80972.74,0.1,-0.26819,0.00013,27.66502]
[1778147407310,29.36,80970.99,0.1,-0.26843,0.00013,27.67683]
[1778147413112,29.36,80961.674,0.1,-0.2697,0.00013,27.73942]
[1778147418117,29.36,80959.72,0.1,-0.26998,0.00013,27.75318]
[1778147419930,29.36,80960.256,0.1,-0.26991,0.00013,27.74985]
[1778147424469,29.37,80959.81,0.1,-0.26999,0.00013,27.75367]
[1778147424801,29.37,80959.81,0.1,-0.26999,0.00013,27.75367]
[1778147424960,29.37,80959.81,0.1,-0.26999,0.00013,27.75367]
[1778147425053,29.37,80959.81,0.1,-0.26999,0.00013,27.75367]
[1778147425124,29.37,80959.65,0.1,-0.27001,0.00013,27.7549]
[1778147425154,29.37,80959.65,0.1,-0.27001,0.00013,27.7549]
[1778147425673,29.37,80959.65,0.1,-0.27001,0.00013,27.7549]
[1778147425755,29.37,80959.65,0.1,-0.27001,0.00013,27.7549]
[1778147427530,29.37,80959.65,0.1,-0.27002,0.00013,27.75524]
[1778147429128,29.37,80930.49,0.1,-0.27395,0.00014,27.94531]
[1778147434135,29.37,80932.422,0.1,-0.27368,0.00014,27.92986]
[1778147438439,29.37,80935.738,0.1,-0.27324,0.00013,27.9088]
[1778147440002,29.37,80935.456,0.1,-0.27328,0.00013,27.91074]
[1778147440030,29.37,80935.456,0.1,-0.27328,0.00013,27.91074]
[1778147440033,29.37,80935.456,0.1,-0.27328,0.00013,27.91074]
[1778147445144,29.37,80932.078,0.1,-0.27375,0.00014,27.93316]
[1778147448173,29.37,80932.268,0.1,-0.27373,0.00014,27.93218]
[1778147454152,29.38,80933.29,0.1,-0.2736,0.00014,27.9261]
[1778147459390,29.38,80932.512,0.1,-0.27371,0.00014,27.93156]
[1778147459457,29.38,80932.512,0.1,-0.27371,0.00014,27.93156]
[1778147459458,29.38,80932.512,0.1,-0.27371,0.00014,27.93156]
[1778147459536,29.38,80932.512,0.1,-0.27371,0.00014,27.93156]
[1778147461315,29.38,80926.316,0.1,-0.27455,0.00014,27.97172]
[1778147461578,29.38,80926.316,0.1,-0.27455,0.00014,27.97172]
[1778147461900,29.38,80926.316,0.1,-0.27455,0.00014,27.97172]
[1778147462364,29.38,80926.316,0.1,-0.27455,0.00014,27.97173]
[1778147462395,29.38,80926.316,0.1,-0.27455,0.00014,27.97173]
[1778147463383,29.38,80926.316,0.1,-0.27455,0.00014,27.97174]
[1778147463439,29.38,80926.316,0.1,-0.27455,0.00014,27.97174]
[1778147464124,29.38,80926.316,0.1,-0.27455,0.00014,27.97174]
[1778147467498,29.38,80930.29,0.1,-0.27402,0.00014,27.9463]
[1778147472446,29.38,80927.866,0.1,-0.27435,0.00014,27.96227]
[1778147477739,29.38,80929.438,0.1,-0.27415,0.00014,27.95247]
[1778147479289,29.38,80929.654,0.1,-0.27412,0.00014,27.95115]
[1778147484332,29.38,80932.47,0.1,-0.27375,0.00014,27.93333]
[1778147485241,29.38,80932.47,0.1,-0.27375,0.00014,27.93341]
[1778147488816,29.38,80945.126,0.1,-0.27206,0.00013,27.85192]
[1778147493851,29.39,80946.896,0.1,-0.27182,0.00013,27.83795]
[1778147498414,29.39,80948.744,0.1,-0.27158,0.00013,27.82665]
[1778147498451,29.39,80948.744,0.1,-0.27158,0.00013,27.82665]
[1778147499562,29.39,80948.744,0.1,-0.27159,0.00013,27.82684]
[1778147499629,29.39,80948.744,0.1,-0.27159,0.00013,27.82684]
[1778147504182,29.39,80950.878,0.1,-0.27132,0.00013,27.81371]
[1778147504201,29.39,80952.222,0.1,-0.27114,0.00013,27.80515]
[1778147510207,29.39,80953.526,0.1,-0.27098,0.00013,27.7973]
[1778147515874,29.4,80945.602,0.1,-0.27205,0.00013,27.84941]
[1778147516561,29.4,80945.602,0.1,-0.27205,0.00013,27.84947]
[1778147517438,29.4,80945.602,0.1,-0.27205,0.00013,27.84951]
[1778147518019,29.4,80945.602,0.1,-0.27206,0.00013,27.84964]
[1778147519552,29.4,80939.962,0.1,-0.27282,0.00013,27.88639]
[1778147521036,29.4,80939.962,0.1,-0.27282,0.00013,27.88649]
[1778147521166,29.4,80939.962,0.1,-0.27282,0.00013,27.88649]
[1778147522232,29.4,80933.426,0.1,-0.2737,0.00013,27.92897]
[1778147526319,29.4,80933.426,0.1,-0.2737,0.00013,27.92895]
[1778147526571,29.4,80933.426,0.1,-0.2737,0.00013,27.92895]
[1778147526590,29.4,80933.426,0.1,-0.2737,0.00013,27.92895]
[1778147526628,29.4,80933.426,0.1,-0.2737,0.00013,27.92895]
[1778147526648,29.4,80933.426,0.1,-0.2737,0.00013,27.92895]
[1778147527016,29.4,80933.426,0.1,-0.2737,0.00013,27.92895]
[1778147527070,29.4,80933.426,0.1,-0.2737,0.00013,27.92895]
[1778147529101,29.39,80910.71,0.1,-0.27675,0.00014,28.07354]
[1778147531116,29.38,80898.614,0.1,-0.27834,0.00014,28.14804]
[1778147536150,29.38,80900.594,0.1,-0.27806,0.00014,28.13492]
[1778147541185,29.38,80909.124,0.1,-0.27689,0.00014,28.08009]
[1778147546220,29.38,80912.822,0.1,-0.27638,0.00014,28.05616]
[1778147550502,29.38,80914.282,0.1,-0.27618,0.00014,28.04665]
[1778147552068,29.38,80915.12,0.1,-0.27605,0.00014,28.03793]
[1778147552456,29.38,80915.12,0.1,-0.27605,0.00014,28.0379]
[1778147552459,29.38,80915.12,0.1,-0.27605,0.00014,28.0379]
[1778147552747,29.38,80915.12,0.1,-0.27605,0.00014,28.0379]
[1778147553494,29.38,80915.12,0.1,-0.27605,0.00014,28.03787]
[1778147555254,29.38,80915.12,0.1,-0.27605,0.00014,28.03787]
[1778147560258,29.38,80916.186,0.1,-0.27591,0.00014,28.03098]
[1778147565263,29.38,80917.948,0.1,-0.27566,0.00014,28.01957]
[1778147569329,29.38,80919.04,0.1,-0.27552,0.00014,28.01252]
[1778147573401,29.38,80917.086,0.1,-0.27578,0.00014,28.02503]
[1778147573936,29.38,80917.086,0.1,-0.27578,0.00014,28.02503]
[1778147575307,29.38,80917.086,0.1,-0.27578,0.00014,28.02504]
[1778147575900,29.38,80917.086,0.1,-0.27578,0.00014,28.02504]
[1778147577547,29.38,80926.032,0.1,-0.27457,0.00014,27.96751]
[1778147578223,29.38,80926.032,0.1,-0.27457,0.00014,27.96751]
[1778147578904,29.38,80926.178,0.1,-0.27455,0.00014,27.96661]
[1778147579376,29.38,80926.178,0.1,-0.27455,0.00014,27.96665]
[1778147580956,29.38,80925.598,0.1,-0.27463,0.00014,27.97043]
[1778147582154,29.38,80925.598,0.1,-0.27463,0.00014,27.97048]
[1778147587289,29.38,80932.614,0.1,-0.27369,0.00014,27.92555]
[1778147591186,29.38,80931.26,0.1,-0.27388,0.00014,27.93455]
[1778147596298,29.38,80929.992,0.1,-0.27406,0.00014,27.94318]
[1778147597737,29.38,80930.558,0.1,-0.27398,0.00014,27.9396]
[1778147599087,29.38,80930.558,0.1,-0.27399,0.00014,27.93966]
[1778147601303,29.38,80917.374,0.1,-0.27577,0.00014,28.02475]
[1778147602095,29.38,80917.374,0.1,-0.27577,0.00014,28.02475]
[1778147607202,29.38,80923.6,0.1,-0.27493,0.00014,27.98463]
[1778147613317,29.38,80917.206,0.1,-0.27578,0.00014,28.02239]
[1778147615799,29.38,80917.56,0.1,-0.27573,0.00014,28.0201]
[1778147617993,29.38,80917.394,0.1,-0.27575,0.00014,28.02114]
[1778147622522,29.38,80917.578,0.1,-0.27572,0.00014,28.01989]
[1778147623243,29.38,80917.578,0.1,-0.27572,0.00014,28.01989]
[1778147628333,29.38,80919.986,0.1,-0.2754,0.00014,28.00436]
[1778147630779,29.38,80920.186,0.1,-0.27537,0.00014,28.00308]
[1778147636853,29.38,80919.936,0.1,-0.2754,0.00014,28.00471]
[1778147638280,29.38,80919.936,0.1,-0.2754,0.00014,28.00471]
[1778147643902,29.38,80923.708,0.1,-0.2749,0.00014,27.98057]
[1778147647011,29.38,80922.782,0.1,-0.27502,0.00014,27.98656]
[1778147653256,29.38,80920.892,0.1,-0.27528,0.00014,27.99878]
[1778147654647,29.38,80920.892,0.1,-0.27528,0.00014,27.99887]
[1778147656384,29.38,80920.892,0.1,-0.27528,0.00014,27.99902]
[1778147656774,29.38,80920.892,0.1,-0.27528,0.00014,27.99902]
[1778147659007,29.39,80940.99,0.1,-0.27257,0.00013,27.86945]
[1778147664044,29.39,80937.204,0.1,-0.2731,0.00013,27.89461]
[1778147666418,29.39,80936.902,0.1,-0.27314,0.00013,27.89679]
[1778147668053,29.39,80936.902,0.1,-0.27314,0.00013,27.89694]
[1778147668072,29.39,80936.902,0.1,-0.27315,0.00013,27.8971]
[1778147670004,29.39,80936.902,0.1,-0.27315,0.00013,27.89717]
[1778147675122,29.39,80942.146,0.1,-0.27243,0.00013,27.86016]
[1778147680159,29.39,80942.078,0.1,-0.27245,0.00013,27.86085]
[1778147685194,29.39,80944.536,0.1,-0.27212,0.00013,27.84515]
[1778147690229,29.39,80943.316,0.1,-0.27229,0.00013,27.85336]
[1778147695264,29.39,80939.406,0.1,-0.27282,0.00013,27.87893]
[1778147698067,29.39,80938.938,0.1,-0.27289,0.00013,27.88202]
[1778147703320,29.39,80941.202,0.1,-0.27258,0.00013,27.86752]
[1778147708355,29.39,80943.246,0.1,-0.27231,0.00013,27.85446]
[1778147710077,29.39,80943.412,0.1,-0.27229,0.00013,27.85344]
[1778147712173,29.39,80942.022,0.1,-0.27248,0.00013,27.86256]
[1778147712883,29.39,80942.022,0.1,-0.27248,0.00013,27.86261]
[1778147718422,29.4,80940.75,0.1,-0.27266,0.00013,27.87111]
[1778147723427,29.4,80937.676,0.1,-0.27307,0.00013,27.89119]
[1778147728432,29.4,80937.434,0.1,-0.27311,0.00013,27.89285]
[1778147733437,29.4,80937.506,0.1,-0.27308,0.00013,27.88913]
[1778147739443,29.4,80937.786,0.1,-0.27305,0.00013,27.88743]
[1778147744448,29.4,80937.164,0.1,-0.27313,0.00013,27.89153]
[1778147750453,29.4,80937.824,0.1,-0.27305,0.00013,27.88735]
[1778147755458,29.4,80937.532,0.1,-0.27309,0.00013,27.88933]
[1778147760463,29.4,80937.222,0.1,-0.27313,0.00013,27.89142]
[1778147765468,29.4,80936.046,0.1,-0.27329,0.00013,27.89908]
[1778147770474,29.4,80941.164,0.1,-0.2726,0.00013,27.86597]
[1778147775479,29.4,80942.32,0.1,-0.27245,0.00013,27.85871]
[1778147780484,29.4,80936.052,0.1,-0.2733,0.00013,27.8995]
[1778147784183,29.4,80936.714,0.1,-0.27321,0.00013,27.89524]
[1778147784233,29.4,80936.714,0.1,-0.27321,0.00013,27.89524]
[1778147786187,29.4,80937.308,0.1,-0.27313,0.00013,27.89151]
[1778147786288,29.4,80937.308,0.1,-0.27313,0.00013,27.89162]
[1778147791942,29.4,80941.302,0.1,-0.27258,0.00013,27.86256]
[1778147796977,29.4,80942.036,0.1,-0.27249,0.00013,27.85802]
[1778147802506,29.4,80942.984,0.1,-0.27237,0.00013,27.8521]
[1778147806047,29.4,80943.368,0.1,-0.27232,0.00013,27.84976]
[1778147806259,29.4,80943.368,0.1,-0.27232,0.00013,27.84976]
[1778147811556,29.4,80943.834,0.1,-0.27226,0.00013,27.84706]
[1778147812516,29.4,80944.138,0.1,-0.27222,0.00013,27.84524]
[1778147818124,29.41,80948.068,0.1,-0.27171,0.00013,27.82066]
[1778147823159,29.41,80946.914,0.1,-0.27189,0.00013,27.82907]
[1778147828466,29.41,80947.994,0.1,-0.27175,0.00013,27.82275]
[1778147834247,29.42,80957.904,0.1,-0.27045,0.00013,27.75955]
[1778147836242,29.42,80959.328,0.1,-0.27027,0.00013,27.75074]
[1778147836501,29.42,80959.328,0.1,-0.27028,0.00013,27.751]
[1778147842292,29.42,80963.482,0.1,-0.26974,0.00013,27.7248]
[1778147847551,29.42,80955.59,0.1,-0.27081,0.00013,27.77712]
[1778147853371,29.43,80955.568,0.1,-0.27081,0.00013,27.77465]
[1778147858406,29.43,80954.52,0.1,-0.27096,0.00013,27.78205]
[1778147863567,29.43,80955.988,0.1,-0.27078,0.00013,27.77307]
[1778147869483,29.43,80954.262,0.1,-0.27102,0.00013,27.78502]
[1778147872805,29.43,80953.038,0.1,-0.27119,0.00013,27.79331]
[1778147875442,29.43,80953.038,0.1,-0.2712,0.00013,27.79349]
[1778147875525,29.43,80953.038,0.1,-0.2712,0.00013,27.79356]
[1778147880560,29.43,80946.494,0.1,-0.27209,0.00013,27.8368]
[1778147885593,29.44,80935.428,0.1,-0.27359,0.00013,27.90892]
[1778147890598,29.44,80937.848,0.1,-0.27327,0.00013,27.89372]
[1778147895602,29.44,80934.63,0.1,-0.27371,0.00013,27.91492]
[1778147900607,29.44,80933.384,0.1,-0.27389,0.00013,27.9233]
[1778147905612,29.44,80930.538,0.1,-0.27428,0.00013,27.94189]
[1778147910616,29.44,80933.524,0.1,-0.27388,0.00013,27.92288]
[1778147915621,29.44,80929.672,0.1,-0.27438,0.00014,27.9446]
[1778147921536,29.44,80933.574,0.1,-0.27386,0.00013,27.91975]
[1778147922628,29.44,80944.878,0.1,-0.27235,0.00013,27.84682]
[1778147926278,29.44,80947.666,0.1,-0.27198,0.00013,27.82919]
[1778147926346,29.45,80947.666,0.1,-0.27198,0.00013,27.82935]
[1778147931637,29.45,80950.262,0.1,-0.27164,0.00013,27.81282]
[1778147937643,29.45,80952.89,0.1,-0.2713,0.00013,27.79621]
[1778147939728,29.45,80952.924,0.1,-0.2713,0.00013,27.79617]
[1778147945651,29.45,80947.188,0.1,-0.27207,0.00013,27.83383]
[1778147949051,29.45,80948.756,0.1,-0.27187,0.00013,27.82382]
[1778147951329,29.45,80949.98,0.1,-0.27171,0.00013,27.816]
[1778147952336,29.45,80949.98,0.1,-0.27171,0.00013,27.81608]
[1778147953760,29.45,80953.064,0.1,-0.2713,0.00013,27.7962]
[1778147960117,29.45,80949.024,0.1,-0.27185,0.00013,27.82293]
[1778147965153,29.45,80951.314,0.1,-0.27155,0.00013,27.8084]
[1778147970187,29.46,80953.74,0.1,-0.27123,0.00013,27.79305]
[1778147975222,29.46,80949.318,0.1,-0.27181,0.00013,27.8188]
[1778147980257,29.46,80952.112,0.1,-0.27145,0.00013,27.80101]
[1778147985292,29.46,80953.896,0.1,-0.27122,0.00013,27.78986]
[1778147990697,29.46,80955.076,0.1,-0.27107,0.00013,27.78265]
[1778147994198,29.46,80955.23,0.1,-0.27105,0.00013,27.78194]
[1778147994355,29.46,80955.23,0.1,-0.27105,0.00013,27.78204]
[1778147999390,29.46,80948.896,0.1,-0.27192,0.00013,27.82399]
[1778148001053,29.46,80949.13,0.1,-0.27189,0.00013,27.82262]
[1778148003075,29.46,80949.936,0.1,-0.27179,0.00013,27.81774]
[1778148003156,29.46,80949.936,0.1,-0.27179,0.00013,27.81774]
[1778148003172,29.46,80949.936,0.1,-0.27179,0.00013,27.81774]
[1778148003253,29.46,80949.936,0.1,-0.27179,0.00013,27.81774]
[1778148003361,29.46,80949.936,0.1,-0.27179,0.00013,27.81774]
[1778148004615,29.47,80955.844,0.1,-0.271,0.00013,27.77952]
[1778148004711,29.47,80940.268,0.1,-0.27309,0.00013,27.88069]
[1778148005944,29.47,80940.268,0.1,-0.27309,0.00013,27.88074]
[1778148010448,29.47,80940.268,0.1,-0.27309,0.00013,27.88064]
[1778148011480,29.47,80918.148,0.1,-0.27608,0.00014,28.02283]
[1778148014916,29.46,80917.502,0.1,-0.27616,0.00014,28.02672]
[1778148014976,29.46,80917.502,0.1,-0.27616,0.00014,28.02672]
[1778148016992,29.46,80910.234,0.1,-0.27714,0.00014,28.07293]
[1778148017166,29.46,80910.234,0.1,-0.27714,0.00014,28.07293]
[1778148017483,29.46,80910.234,0.1,-0.27714,0.00014,28.07293]
[1778148018014,29.46,80910.234,0.1,-0.27714,0.00014,28.07284]
[1778148018815,29.46,80916.276,0.1,-0.27632,0.00014,28.0342]
[1778148019199,29.46,80916.276,0.1,-0.27632,0.00014,28.0342]
[1778148019705,29.46,80916.276,0.1,-0.27632,0.00014,28.0342]
[1778148021622,29.46,80917.888,0.1,-0.2761,0.00014,28.0238]
[1778148023780,29.46,80921.846,0.1,-0.27556,0.00014,27.9984]
[1778148029606,29.46,80924.964,0.1,-0.27514,0.00014,27.97837]
[1778148033745,29.46,80928.09,0.1,-0.2747,0.00014,27.95497]
[1778148033750,29.46,80928.09,0.1,-0.2747,0.00014,27.95499]
[1778148035028,29.46,80928.09,0.1,-0.2747,0.00014,27.955]
[1778148040395,29.46,80928.066,0.1,-0.27471,0.00014,27.9552]
[1778148041753,29.46,80928.066,0.1,-0.27471,0.00014,27.95523]
[1778148045152,29.46,80937.792,0.1,-0.2734,0.00013,27.89282]
[1778148050754,29.47,80952.856,0.1,-0.27139,0.00013,27.79596]
[1778148055774,29.47,80949.462,0.1,-0.27186,0.00013,27.81893]
[1778148060779,29.47,80953.164,0.1,-0.27138,0.00013,27.7957]
[1778148064289,29.47,80953.012,0.1,-0.27141,0.00013,27.79721]
[1778148069473,29.48,80959.342,0.1,-0.27058,0.00013,27.75696]
[1778148069572,29.48,80959.342,0.1,-0.27059,0.00013,27.75719]
[1778148073152,29.48,80968.624,0.1,-0.26936,0.00013,27.69703]
[1778148078797,29.48,80966.58,0.1,-0.26965,0.00013,27.71151]
[1778148081440,29.48,80966.532,0.1,-0.26966,0.00013,27.71215]
[1778148086805,29.49,80967.288,0.1,-0.26958,0.00013,27.7082]
[1778148091810,29.49,80966.96,0.1,-0.26962,0.00013,27.70783]
[1778148094329,29.49,80969.01,0.1,-0.26936,0.00013,27.69477]
[1778148098683,29.49,80970.656,0.1,-0.26915,0.00013,27.68474]
[1778148104546,29.49,80969.098,0.1,-0.26938,0.00013,27.69597]
[1778148108471,29.5,80977.556,0.1,-0.26827,0.00013,27.6414]
[1778148113833,29.5,80984.536,0.1,-0.26737,0.00013,27.59715]
[1778148116438,29.5,80986.382,0.1,-0.26714,0.00013,27.58557]
[1778148121841,29.51,80989.558,0.1,-0.26675,0.00013,27.56642]
[1778148123612,29.51,80991.46,0.1,-0.2665,0.00013,27.5542]
[1778148124318,29.51,80991.46,0.1,-0.26651,0.00013,27.55448]
[1778148124542,29.51,80991.46,0.1,-0.26651,0.00013,27.55448]
[1778148124770,29.51,80991.46,0.1,-0.26651,0.00013,27.55475]
[1778148129839,29.51,80986.404,0.1,-0.2672,0.00013,27.58882]
[1778148132791,29.51,80986.472,0.1,-0.2672,0.00013,27.58892]
[1778148138132,29.52,80985.686,0.1,-0.26732,0.00013,27.59497]
[1778148138473,29.52,80985.686,0.1,-0.26732,0.00013,27.59497]
[1778148143919,29.52,80983.316,0.1,-0.26766,0.00013,27.61169]
[1778148149869,29.52,80978.81,0.1,-0.26827,0.00013,27.64205]
[1778148151166,29.52,80978.806,0.1,-0.26828,0.00013,27.6422]
[1778148152972,29.52,80978.806,0.1,-0.26826,0.00013,27.63907]
[1778148153214,29.52,80978.806,0.1,-0.26826,0.00013,27.63907]
[1778148155494,29.52,80968.746,0.1,-0.26961,0.00013,27.70508]
[1778148156469,29.52,80968.746,0.1,-0.26961,0.00013,27.70508]
[1778148157438,29.52,80968.746,0.1,-0.26961,0.00013,27.70513]
[1778148157508,29.52,80968.746,0.1,-0.26961,0.00013,27.70518]
[1778148162543,29.53,80960.12,0.1,-0.27077,0.00013,27.76197]
[1778148167578,29.53,80965.102,0.1,-0.27012,0.00013,27.73018]
[1778148171470,29.53,80964.954,0.1,-0.27015,0.00013,27.73151]
[1778148172528,29.53,80964.954,0.1,-0.27015,0.00013,27.73163]
[1778148172974,29.53,80964.954,0.1,-0.27015,0.00013,27.73174]
[1778148173034,29.53,80964.954,0.1,-0.27015,0.00013,27.73174]
[1778148175660,29.53,80958.116,0.1,-0.27107,0.00013,27.77637]
[1778148180979,29.53,80957.966,0.1,-0.2711,0.00013,27.77773]
[1778148186103,29.53,80959.572,0.1,-0.27089,0.00013,27.76774]
[1778148191747,29.53,80957.394,0.1,-0.27119,0.00013,27.7823]
[1778148196785,29.54,80958.548,0.1,-0.27104,0.00013,27.77522]
[1778148197665,29.54,80958.548,0.1,-0.27104,0.00013,27.77522]
[1778148197681,29.54,80958.548,0.1,-0.27104,0.00013,27.77522]
[1778148197881,29.54,80958.548,0.1,-0.27104,0.00013,27.77522]
[1778148197931,29.54,80958.548,0.1,-0.27104,0.00013,27.77522]
[1778148197960,29.54,80958.548,0.1,-0.27104,0.00013,27.77522]
[1778148197896,29.54,80958.548,0.1,-0.27104,0.00013,27.7753]
[1778148198072,29.54,80958.548,0.1,-0.27104,0.00013,27.7753]
[1778148198352,29.54,80958.548,0.1,-0.27104,0.00013,27.7753]
[1778148198372,29.54,80958.548,0.1,-0.27104,0.00013,27.7753]
[1778148198753,29.54,80958.548,0.1,-0.27104,0.00013,27.7753]
[1778148198782,29.54,80958.548,0.1,-0.27104,0.00013,27.7753]
[1778148198816,29.54,80958.548,0.1,-0.27104,0.00013,27.7753]
[1778148198878,29.54,80958.548,0.1,-0.27104,0.00013,27.77534]
[1778148200046,29.54,80958.548,0.1,-0.27104,0.00013,27.77532]
[1778148200824,29.54,80958.548,0.1,-0.27105,0.00013,27.77547]
[1778148202675,29.54,80958.548,0.1,-0.27105,0.00013,27.77562]
[1778148203859,29.54,80958.548,0.1,-0.27105,0.00013,27.77577]
[1778148203927,29.54,80984.37,0.1,-0.26761,0.00013,27.60725]
[1778148204755,29.54,80984.37,0.1,-0.26761,0.00013,27.60725]
[1778148204793,29.54,80984.37,0.1,-0.26761,0.00013,27.60725]
[1778148209337,29.54,80985.854,0.1,-0.26743,0.00013,27.59828]
[1778148212548,29.54,80985.854,0.1,-0.26742,0.00013,27.59538]
[1778148215457,29.54,80990.508,0.1,-0.26681,0.00013,27.5653]
[1778148215929,29.54,80990.508,0.1,-0.26682,0.00013,27.56548]
[1778148220943,29.54,80988.866,0.1,-0.26702,0.00013,27.57538]
[1778148223830,29.54,80988.03,0.1,-0.26712,0.00013,27.58049]
[1778148223890,29.54,80988.03,0.1,-0.26712,0.00013,27.58029]
[1778148227930,29.54,80985.844,0.1,-0.26739,0.00013,27.59374]
[1778148228050,29.54,80985.844,0.1,-0.26738,0.00013,27.59343]
[1778148228438,29.54,80985.844,0.1,-0.26738,0.00013,27.59343]
[1778148228894,29.53,80985.844,0.1,-0.26738,0.00013,27.59308]
[1778148229952,29.53,80971.7,0.1,-0.26925,0.00013,27.68549]
[1778148231938,29.53,80971.784,0.1,-0.26924,0.00013,27.68464]
[1778148231954,29.53,80971.052,0.1,-0.26933,0.00013,27.68912]
[1778148237961,29.53,80972.582,0.1,-0.26913,0.00013,27.67957]
[1778148241637,29.53,80971.748,0.1,-0.26925,0.00013,27.68524]
[1778148246970,29.53,80962.416,0.1,-0.2705,0.00013,27.7462]
[1778148251976,29.53,80961.824,0.1,-0.27058,0.00013,27.75006]
[1778148256981,29.53,80961.624,0.1,-0.2706,0.00013,27.75134]
[1778148261986,29.53,80965.378,0.1,-0.2701,0.00013,27.72698]
[1778148263969,29.53,80965.622,0.1,-0.27007,0.00013,27.72541]
[1778148268992,29.53,80965.39,0.1,-0.2701,0.00013,27.72708]
[1778148273997,29.54,80966.992,0.1,-0.26988,0.00013,27.71347]
[1778148279002,29.54,80965.2,0.1,-0.27012,0.00013,27.72532]
[1778148284008,29.54,80966.884,0.1,-0.2699,0.00013,27.7145]
[1778148289013,29.54,80968.744,0.1,-0.26965,0.00013,27.70259]
[1778148294481,29.54,80971.078,0.1,-0.26935,0.00013,27.68769]
[1778148299516,29.54,80972.296,0.1,-0.26919,0.00013,27.68009]
[1778148302914,29.54,80972.636,0.1,-0.26915,0.00013,27.67801]
[1778148308579,29.54,80973.762,0.1,-0.26901,0.00013,27.67121]
[1778148313614,29.54,80971.728,0.1,-0.26929,0.00013,27.68487]
[1778148318650,29.54,80973.506,0.1,-0.26906,0.00013,27.67364]
[1778148323685,29.54,80975.112,0.1,-0.26885,0.00013,27.66357]
[1778148328721,29.55,80976.808,0.1,-0.26864,0.00013,27.65292]
[1778148333757,29.55,80973.658,0.1,-0.26905,0.00013,27.67055]
[1778148339061,29.55,80974.388,0.1,-0.26896,0.00013,27.66619]
[1778148344835,29.55,80975.472,0.1,-0.26882,0.00013,27.65958]
[1778148349870,29.55,80971.48,0.1,-0.26936,0.00013,27.68596]
[1778148350187,29.55,80971.48,0.1,-0.26936,0.00013,27.68596]
[1778148350351,29.55,80971.48,0.1,-0.26936,0.00013,27.68596]
[1778148350438,29.55,80971.48,0.1,-0.26936,0.00013,27.68596]
[1778148350878,29.55,80971.48,0.1,-0.26936,0.00013,27.68602]
[1778148356079,29.55,80966.734,0.1,-0.27001,0.00013,27.71759]
[1778148358510,29.55,80966.728,0.1,-0.27001,0.00013,27.71788]
[1778148363970,29.56,80966.536,0.1,-0.27005,0.00013,27.71986]
[1778148364816,29.56,80966.536,0.1,-0.27005,0.00013,27.71986]
[1778148370093,29.56,80964.004,0.1,-0.2704,0.00013,27.737]
[1778148376054,29.56,80961.872,0.1,-0.2707,0.00013,27.75142]
[1778148381104,29.56,80964.246,0.1,-0.27039,0.00013,27.73651]
[1778148386109,29.56,80964.104,0.1,-0.27042,0.00013,27.73794]
[1778148391114,29.56,80964.098,0.1,-0.27041,0.00013,27.73516]
[1778148397084,29.56,80964.468,0.1,-0.27037,0.00013,27.73316]
[1778148402125,29.57,80964.122,0.1,-0.27043,0.00013,27.73612]
[1778148407130,29.57,80960.872,0.1,-0.27087,0.00013,27.75762]
[1778148410857,29.57,80960.726,0.1,-0.2709,0.00013,27.75879]
[1778148411011,29.57,80960.726,0.1,-0.2709,0.00013,27.75879]
[1778148411374,29.57,80960.726,0.1,-0.2709,0.00013,27.75885]
[1778148416407,29.57,80957.638,0.1,-0.27132,0.00013,27.77913]
[1778148416634,29.57,80957.638,0.1,-0.27132,0.00013,27.77913]
[1778148416675,29.57,80957.638,0.1,-0.27132,0.00013,27.77913]
[1778148416713,29.57,80957.638,0.1,-0.27132,0.00013,27.77913]
[1778148418690,29.57,80957.638,0.1,-0.27132,0.00013,27.77923]
[1778148424147,29.57,80957.772,0.1,-0.27131,0.00013,27.77866]
[1778148429151,29.57,80960.078,0.1,-0.27101,0.00013,27.76405]
[1778148434156,29.57,80961.17,0.1,-0.27087,0.00013,27.75733]
[1778148439161,29.57,80961.842,0.1,-0.27078,0.00013,27.75333]
[1778148444166,29.58,80961.85,0.1,-0.27079,0.00013,27.75368]
[1778148450172,29.58,80961.88,0.1,-0.2708,0.00013,27.75395]
[1778148455177,29.58,80961.966,0.1,-0.27078,0.00013,27.75045]
[1778148457606,29.58,80961.504,0.1,-0.27084,0.00013,27.7536]
[1778148457638,29.58,80961.504,0.1,-0.27084,0.00013,27.7536]
[1778148463665,29.59,80962.07,0.1,-0.27084,0.00013,27.75379]
[1778148468700,29.59,80961.586,0.1,-0.27091,0.00013,27.75727]
[1778148474195,29.59,80961.832,0.1,-0.27089,0.00013,27.75601]
[1778148479597,29.6,80961.982,0.1,-0.27092,0.00013,27.75776]
[1778148481791,29.62,80977.862,0.1,-0.2689,0.00013,27.65949]
[1778148483438,29.62,80977.862,0.1,-0.26893,0.00013,27.6611]
[1778148483805,29.62,80977.862,0.1,-0.26894,0.00013,27.66174]
[1778148484312,29.62,80977.862,0.1,-0.26894,0.00013,27.66174]
[1778148486003,29.62,80979.77,0.1,-0.2687,0.00013,27.64999]
[1778148492215,29.64,80979.566,0.1,-0.26882,0.00013,27.65598]
[1778148494866,29.64,80979.578,0.1,-0.26882,0.00013,27.65602]
[1778148499448,29.64,80977.754,0.1,-0.26907,0.00013,27.66815]
[1778148499495,29.64,80977.754,0.1,-0.26907,0.00013,27.66815]
[1778148499651,29.64,80977.754,0.1,-0.26907,0.00013,27.66815]
[1778148504952,29.64,80978.414,0.1,-0.26899,0.00013,27.66413]
[1778148509053,29.64,80978.478,0.1,-0.26898,0.00013,27.66386]
[1778148515022,29.64,80977.492,0.1,-0.2691,0.00013,27.66723]
[1778148520059,29.64,80979.262,0.1,-0.26887,0.00013,27.65593]
[1778148523881,29.64,80977.608,0.1,-0.26909,0.00013,27.66684]
[1778148524087,29.64,80977.608,0.1,-0.26909,0.00013,27.66688]
[1778148525614,29.64,80977.132,0.1,-0.26916,0.00013,27.66993]
[1778148527250,29.64,80977.132,0.1,-0.26915,0.00013,27.66987]
[1778148527361,29.64,80977.334,0.1,-0.26913,0.00013,27.6685]
[1778148528252,29.64,80977.01,0.1,-0.26917,0.00013,27.67065]
[1778148534157,29.64,80975.12,0.1,-0.26942,0.00013,27.68312]
[1778148539260,29.64,80974.308,0.1,-0.26953,0.00013,27.68852]
[1778148541946,29.64,80974.322,0.1,-0.26953,0.00013,27.68846]
[1778148542025,29.64,80974.322,0.1,-0.26953,0.00013,27.68846]
[1778148543013,29.64,80974.322,0.1,-0.26953,0.00013,27.68847]
[1778148545234,29.64,80959.122,0.1,-0.27156,0.00013,27.7868]
[1778148550269,29.64,80960.666,0.1,-0.27134,0.00013,27.77648]
[1778148551232,29.64,80960.666,0.1,-0.27134,0.00013,27.77648]
[1778148551272,29.64,80962.012,0.1,-0.27116,0.00013,27.76771]
[1778148556277,29.64,80962.8,0.1,-0.27103,0.00013,27.76125]
[1778148560886,29.63,80964.394,0.1,-0.2708,0.00013,27.74989]
[1778148565639,29.63,80965.388,0.1,-0.27064,0.00013,27.74222]
[1778148565644,29.63,80965.388,0.1,-0.27064,0.00013,27.74222]
[1778148566287,29.63,80966.458,0.1,-0.27049,0.00013,27.73505]
[1778148571292,29.63,80968.794,0.1,-0.27016,0.00013,27.7165]
[1778148576297,29.63,80969.902,0.1,-0.27002,0.00013,27.7093]
[1778148579277,29.63,80970.322,0.1,-0.26996,0.00013,27.70658]
[1778148580968,29.63,80970.578,0.1,-0.26993,0.00013,27.70492]
[1778148586307,29.63,80971.41,0.1,-0.26982,0.00013,27.69956]
[1778148591312,29.63,80970.492,0.1,-0.26994,0.00013,27.70559]
[1778148592292,29.63,80970.492,0.1,-0.26994,0.00013,27.70559]
[1778148593952,29.63,80966.356,0.1,-0.27049,0.00013,27.73243]
[1778148599320,29.63,80961.038,0.1,-0.27119,0.00013,27.76658]
[1778148599460,29.63,80961.038,0.1,-0.27119,0.00013,27.76658]
[1778148605055,29.63,80961.122,0.1,-0.27118,0.00013,27.76576]
[1778148611331,29.63,80962.674,0.1,-0.27096,0.00013,27.75539]
[1778148612295,29.63,80962.674,0.1,-0.27096,0.00013,27.75539]
[1778148613046,29.63,80962.0,0.1,-0.27105,0.00013,27.7597]
[1778148613826,29.63,80962.0,0.1,-0.27105,0.00013,27.75965]
[1778148615707,29.63,80958.5,0.1,-0.27152,0.00013,27.78217]
[1778148617476,29.63,80957.976,0.1,-0.27158,0.00013,27.78541]
[1778148618407,29.63,80958.362,0.1,-0.27153,0.00013,27.78294]
[1778148623412,29.63,80955.686,0.1,-0.27189,0.00013,27.80031]
[1778148625861,29.63,80955.454,0.1,-0.27192,0.00013,27.80182]
[1778148629459,29.63,80946.522,0.1,-0.27312,0.00013,27.85932]
[1778148630416,29.63,80946.522,0.1,-0.27312,0.00013,27.85932]
[1778148637426,29.62,80948.082,0.1,-0.27288,0.00013,27.84558]
[1778148642431,29.62,80950.272,0.1,-0.27259,0.00013,27.83132]
[1778148647436,29.62,80951.256,0.1,-0.27245,0.00013,27.82488]
[1778148652442,29.62,80951.814,0.1,-0.27238,0.00013,27.82122]
[1778148657447,29.62,80949.22,0.1,-0.27272,0.00013,27.83779]
[1778148662439,29.62,80949.478,0.1,-0.27269,0.00013,27.83602]
[1778148663709,29.62,80952.898,0.1,-0.27223,0.00013,27.81397]
[1778148664064,29.62,80952.898,0.1,-0.27223,0.00013,27.81397]
[1778148664465,29.62,80952.898,0.1,-0.27223,0.00013,27.81395]
[1778148669870,29.62,80944.672,0.1,-0.27332,0.00013,27.86662]
[1778148675175,29.62,80947.194,0.1,-0.27298,0.00013,27.85019]
[1778148675932,29.62,80947.194,0.1,-0.27298,0.00013,27.85015]
[1778148679336,29.62,80946.744,0.1,-0.27304,0.00013,27.85293]
[1778148682555,29.62,80947.156,0.1,-0.27298,0.00013,27.8501]
[1778148683927,29.62,80947.156,0.1,-0.27298,0.00013,27.85006]
[1778148689251,29.62,80946.048,0.1,-0.27312,0.00013,27.85688]
[1778148694286,29.62,80948.656,0.1,-0.27275,0.00013,27.83663]
[1778148697793,29.62,80949.86,0.1,-0.27259,0.00013,27.82881]
[1778148699618,29.62,80948.276,0.1,-0.2728,0.00013,27.83895]
[1778148705495,29.62,80945.992,0.1,-0.2731,0.00013,27.8534]
[1778148709577,29.62,80948.396,0.1,-0.27278,0.00013,27.83779]
[1778148710398,29.62,80948.396,0.1,-0.27278,0.00013,27.83785]
[1778148711010,29.62,80948.396,0.1,-0.27278,0.00013,27.83785]
[1778148711252,29.62,80948.396,0.1,-0.27278,0.00013,27.83785]
[1778148713549,29.62,80948.114,0.1,-0.27282,0.00013,27.83972]
[1778148715437,29.62,80931.664,0.1,-0.27502,0.00013,27.94511]
[1778148720509,29.62,80924.262,0.1,-0.27601,0.00013,27.99195]
[1778148724854,29.61,80921.47,0.1,-0.27638,0.00013,28.00928]
[1778148728991,29.61,80915.324,0.1,-0.2772,0.00014,28.04777]
[1778148730957,29.61,80911.568,0.1,-0.2777,0.00014,28.07126]
[1778148736526,29.61,80906.924,0.1,-0.27831,0.00014,28.09951]
[1778148737415,29.61,80906.924,0.1,-0.27831,0.00014,28.09951]
[1778148737424,29.61,80906.924,0.1,-0.27831,0.00014,28.09951]
[1778148737458,29.61,80906.924,0.1,-0.27831,0.00014,28.09951]
[1778148737467,29.61,80906.924,0.1,-0.27831,0.00014,28.09951]
[1778148737510,29.61,80906.924,0.1,-0.27831,0.00014,28.09951]
[1778148737534,29.61,80906.924,0.1,-0.2783,0.00014,28.09931]
[1778148737588,29.61,80906.924,0.1,-0.2783,0.00014,28.09931]
[1778148737894,29.61,80906.924,0.1,-0.2783,0.00014,28.09931]
[1778148739529,29.61,80884.95,0.1,-0.28127,0.00014,28.2368]
[1778148739884,29.61,80884.95,0.1,-0.28127,0.00014,28.2368]
[1778148744512,29.6,80876.78,0.1,-0.28236,0.00014,28.28632]
[1778148746188,29.6,80876.086,0.1,-0.28244,0.00014,28.28992]
[1778148750875,29.59,80873.76,0.1,-0.28272,0.00014,28.30252]
[1778148755137,29.59,80868.936,0.1,-0.28333,0.00014,28.32759]
[1778148755212,29.59,80868.936,0.1,-0.28333,0.00014,28.32759]
[1778148755357,29.59,80868.936,0.1,-0.28333,0.00014,28.32759]
[1778148755383,29.59,80868.936,0.1,-0.28333,0.00014,28.32759]
[1778148755545,29.59,80851.774,0.1,-0.28567,0.00014,28.43313]
[1778148757048,29.58,80851.774,0.1,-0.28566,0.00014,28.43262]
[1778148758151,29.58,80851.774,0.1,-0.28565,0.00014,28.43212]
[1778148758533,29.58,80851.774,0.1,-0.28565,0.00014,28.43212]
[1778148758660,29.58,80851.774,0.1,-0.28564,0.00014,28.4316]
[1778148758826,29.58,80851.774,0.1,-0.28564,0.00014,28.4316]
[1778148758882,29.58,80851.774,0.1,-0.28564,0.00014,28.4316]
[1778148759276,29.58,80851.774,0.1,-0.28564,0.00014,28.4316]
[1778148759328,29.58,80851.774,0.1,-0.28564,0.00014,28.4316]
[1778148759487,29.58,80851.774,0.1,-0.28562,0.00014,28.43101]
[1778148760358,29.58,80851.774,0.1,-0.28562,0.00014,28.43101]
[1778148760646,29.58,80851.774,0.1,-0.28562,0.00014,28.43076]
[1778148761181,29.58,80851.774,0.1,-0.28562,0.00014,28.43076]
[1778148761268,29.58,80851.774,0.1,-0.28562,0.00014,28.43076]
[1778148761540,29.58,80851.774,0.1,-0.28561,0.00014,28.43022]
[1778148762997,29.57,80851.774,0.1,-0.2856,0.00014,28.42976]
[1778148763150,29.57,80851.774,0.1,-0.2856,0.00014,28.42976]
[1778148764554,29.57,80839.104,0.1,-0.28732,0.00014,28.50657]
[1778148767004,29.57,80839.248,0.1,-0.28728,0.00014,28.50476]
[1778148767361,29.57,80839.248,0.1,-0.28728,0.00014,28.50476]
[1778148768550,29.57,80839.248,0.1,-0.28727,0.00014,28.5043]
[1778148769422,29.56,80839.248,0.1,-0.28726,0.00014,28.50384]
[1778148770563,29.56,80849.76,0.1,-0.2858,0.00014,28.43851]
[1778148771065,29.56,80849.76,0.1,-0.2858,0.00014,28.43851]
[1778148771087,29.56,80849.76,0.1,-0.2858,0.00014,28.43851]
[1778148771685,29.56,80853.972,0.1,-0.28521,0.00014,28.41218]
[1778148773344,29.56,80854.21,0.1,-0.28517,0.00014,28.41034]
[1778148774294,29.56,80854.21,0.1,-0.28516,0.00014,28.41001]
[1778148776569,29.55,80872.502,0.1,-0.28264,0.00014,28.29574]
[1778148782575,29.55,80862.706,0.1,-0.28395,0.00014,28.35508]
[1778148787580,29.54,80870.324,0.1,-0.28287,0.00014,28.30626]
[1778148792585,29.54,80872.312,0.1,-0.28257,0.00014,28.29249]
[1778148797590,29.54,80873.746,0.1,-0.28235,0.00014,28.28225]
[1778148801822,29.53,80874.788,0.1,-0.28218,0.00014,28.27473]
[1778148805068,29.53,80885.074,0.1,-0.28076,0.00014,28.20951]
[1778148810103,29.53,80883.994,0.1,-0.28089,0.00014,28.21535]
[1778148814273,29.52,80883.686,0.1,-0.2809,0.00014,28.21337]
[1778148820173,29.52,80879.694,0.1,-0.28142,0.00014,28.23686]
[1778148821328,29.52,80879.694,0.1,-0.28142,0.00014,28.23686]
[1778148827108,29.52,80882.8,0.1,-0.28097,0.00014,28.21627]
[1778148832257,29.51,80882.674,0.1,-0.28096,0.00014,28.21594]
[1778148837630,29.51,80883.536,0.1,-0.28083,0.00014,28.20963]
[1778148843334,29.51,80883.858,0.1,-0.28076,0.00014,28.20654]
[1778148844974,29.51,80883.96,0.1,-0.28074,0.00014,28.20572]
[1778148847755,29.5,80889.508,0.1,-0.27998,0.00014,28.17033]
[1778148849031,29.5,80889.508,0.1,-0.27998,0.00014,28.1702]
[1778148853186,29.5,80892.684,0.1,-0.27953,0.00014,28.1497]
[1778148857567,29.5,80894.406,0.1,-0.27928,0.00014,28.13812]
[1778148863474,29.5,80894.868,0.1,-0.27919,0.00014,28.13386]
[1778148868087,29.49,80893.17,0.1,-0.27941,0.00014,28.14378]
[1778148868150,29.49,80893.17,0.1,-0.27941,0.00014,28.14378]
[1778148869182,29.49,80893.17,0.1,-0.2794,0.00014,28.14359]
[1778148875047,29.49,80898.586,0.1,-0.27863,0.00014,28.10502]
[1778148875087,29.49,80898.586,0.1,-0.27863,0.00014,28.10502]
[1778148878979,29.49,80893.594,0.1,-0.27929,0.00014,28.13583]
[1778148884621,29.48,80892.354,0.1,-0.27944,0.00014,28.1425]
[1778148889687,29.48,80890.5,0.1,-0.27967,0.00014,28.15319]
[1778148889922,29.48,80890.5,0.1,-0.27967,0.00014,28.15319]
[1778148890205,29.48,80890.5,0.1,-0.27967,0.00014,28.15319]
[1778148890215,29.48,80890.5,0.1,-0.27967,0.00014,28.15319]
[1778148890255,29.48,80890.5,0.1,-0.27967,0.00014,28.15319]
[1778148892309,29.48,80890.5,0.1,-0.27966,0.00014,28.15273]
[1778148892864,29.48,80890.5,0.1,-0.27966,0.00014,28.15247]
[1778148894691,29.48,80879.706,0.1,-0.28112,0.00014,28.21992]
[1778148894779,29.48,80879.706,0.1,-0.28112,0.00014,28.21992]
[1778148900699,29.47,80880.274,0.1,-0.28101,0.00014,28.21478]
[1778148902875,29.47,80879.48,0.1,-0.28111,0.00014,28.21924]
[1778148903895,29.47,80878.338,0.1,-0.28126,0.00014,28.22614]
[1778148905891,29.47,80888.55,0.1,-0.27985,0.00014,28.16136]
[1778148911602,29.46,80887.384,0.1,-0.27999,0.00014,28.16768]
[1778148911603,29.46,80887.384,0.1,-0.27999,0.00014,28.16768]
[1778148912798,29.46,80882.588,0.1,-0.28064,0.00014,28.19745]
[1778148918723,29.46,80882.388,0.1,-0.28063,0.00014,28.19726]
[1778148923728,29.45,80882.602,0.1,-0.28058,0.00014,28.19472]
[1778148928732,29.45,80881.658,0.1,-0.28068,0.00014,28.19946]
[1778148929731,29.45,80881.658,0.1,-0.28068,0.00014,28.19946]
[1778148929737,29.45,80881.658,0.1,-0.28068,0.00014,28.19946]
[1778148929797,29.45,80880.848,0.1,-0.28079,0.00014,28.20431]
[1778148929903,29.45,80880.848,0.1,-0.28079,0.00014,28.20431]
[1778148930623,29.45,80880.848,0.1,-0.28079,0.00014,28.20431]
[1778148931272,29.45,80880.848,0.1,-0.28079,0.00014,28.20413]
[1778148932890,29.45,80880.848,0.1,-0.28076,0.00014,28.20037]
[1778148933738,29.44,80870.588,0.1,-0.28216,0.00014,28.2646]
[1778148933834,29.44,80870.588,0.1,-0.28216,0.00014,28.2646]
[1778148934520,29.44,80870.588,0.1,-0.28216,0.00014,28.2646]
[1778148934762,29.44,80870.588,0.1,-0.28216,0.00014,28.26439]
[1778148939733,29.44,80870.77,0.1,-0.28211,0.00014,28.2624]
[1778148944749,29.44,80874.57,0.1,-0.28157,0.00014,28.2374]
[1778148949754,29.43,80875.07,0.1,-0.28148,0.00014,28.23334]
[1778148954759,29.43,80875.054,0.1,-0.28146,0.00014,28.23253]
[1778148959764,29.43,80876.806,0.1,-0.28121,0.00014,28.22065]
[1778148965186,29.43,80876.926,0.1,-0.28117,0.00014,28.21892]
[1778148968206,29.42,80882.7,0.1,-0.28037,0.00014,28.18225]
[1778148971653,29.42,80886.842,0.1,-0.2798,0.00014,28.15575]
[1778148972071,29.42,80886.842,0.1,-0.2798,0.00014,28.15564]
[1778148972788,29.42,80886.842,0.1,-0.27979,0.00014,28.15545]
[1778148972852,29.42,80886.842,0.1,-0.27979,0.00014,28.15545]
[1778148972991,29.42,80886.842,0.1,-0.27979,0.00014,28.15545]
[1778148974249,29.42,80901.466,0.1,-0.2778,0.00014,28.06247]
[1778148974868,29.42,80901.466,0.1,-0.2778,0.00014,28.06247]
[1778148980291,29.42,80909.188,0.1,-0.27674,0.00014,28.01287]
[1778148981404,29.42,80909.188,0.1,-0.27674,0.00014,28.01287]
[1778148987340,29.42,80908.216,0.1,-0.27686,0.00014,28.01869]
[1778148988057,29.42,80908.216,0.1,-0.27686,0.00014,28.01869]
[1778148989402,29.42,80908.216,0.1,-0.27686,0.00014,28.01863]
[1778148990810,29.42,80908.216,0.1,-0.27686,0.00014,28.01851]
[1778148995813,29.42,80906.65,0.1,-0.27705,0.00014,28.02491]
[1778148996149,29.42,80906.65,0.1,-0.27705,0.00014,28.02491]
[1778148997773,29.42,80906.65,0.1,-0.27705,0.00014,28.02484]
[1778149003808,29.42,80900.238,0.1,-0.27791,0.00014,28.06513]
[1778149005370,29.42,80900.238,0.1,-0.27791,0.00014,28.06502]
[1778149011816,29.41,80900.806,0.1,-0.27782,0.00014,28.0607]
[1778149013157,29.41,80900.806,0.1,-0.27781,0.00014,28.0606]
[1778149013714,29.41,80900.806,0.1,-0.27781,0.00014,28.0606]
[1778149017656,29.41,80900.126,0.1,-0.2779,0.00014,28.06453]
[1778149023593,29.41,80903.264,0.1,-0.27746,0.00014,28.04391]
[1778149028628,29.41,80904.42,0.1,-0.27729,0.00014,28.03613]
[1778149029066,29.41,80904.42,0.1,-0.27729,0.00014,28.03613]
[1778149031670,29.41,80904.42,0.1,-0.27729,0.00014,28.03604]
[1778149034063,29.41,80904.42,0.1,-0.27729,0.00014,28.03604]
[1778149036689,29.41,80924.21,0.1,-0.27461,0.00014,27.90925]
[1778149041724,29.41,80928.474,0.1,-0.27404,0.00014,27.88214]
[1778149046726,29.41,80918.774,0.1,-0.27535,0.00014,27.94468]
[1778149051796,29.41,80910.248,0.1,-0.27649,0.00014,27.99582]
[1778149057838,29.41,80909.782,0.1,-0.27655,0.00014,27.99857]
[1778149062869,29.41,80914.106,0.1,-0.27596,0.00014,27.9707]
[1778149062958,29.41,80914.106,0.1,-0.27596,0.00014,27.9707]
[1778149063745,29.41,80914.106,0.1,-0.27596,0.00014,27.9707]
[1778149069440,29.41,80914.39,0.1,-0.27592,0.00014,27.96881]
[1778149071896,29.41,80915.734,0.1,-0.27573,0.00014,27.96019]
[1778149076986,29.41,80916.092,0.1,-0.27569,0.00014,27.95788]
[1778149079586,29.41,80916.088,0.1,-0.27569,0.00014,27.95791]
[1778149083327,29.41,80915.164,0.1,-0.27581,0.00014,27.96385]
[1778149084440,29.41,80915.164,0.1,-0.27581,0.00014,27.96385]
[1778149089894,29.41,80915.312,0.1,-0.27579,0.00014,27.96289]
[1778149092482,29.41,80915.272,0.1,-0.2758,0.00014,27.96314]
[1778149093101,29.41,80915.272,0.1,-0.2758,0.00014,27.96314]
[1778149094634,29.41,80915.272,0.1,-0.2758,0.00014,27.96314]
[1778149094862,29.41,80915.272,0.1,-0.2758,0.00014,27.96314]
[1778149094888,29.41,80915.272,0.1,-0.2758,0.00014,27.96314]
[1778149094976,29.41,80915.272,0.1,-0.2758,0.00014,27.96313]
[1778149095438,29.41,80915.272,0.1,-0.2758,0.00014,27.96313]
[1778149096237,29.41,80915.272,0.1,-0.27579,0.00014,27.96294]
[1778149097284,29.41,80915.272,0.1,-0.27579,0.00014,27.9628]
[1778149097902,29.41,80894.612,0.1,-0.2786,0.00014,28.09464]
[1778149097958,29.41,80894.612,0.1,-0.2786,0.00014,28.09464]
[1778149103908,29.4,80899.708,0.1,-0.27789,0.00014,28.06157]
[1778149104177,29.4,80899.708,0.1,-0.27789,0.00014,28.06157]
[1778149104526,29.4,80899.708,0.1,-0.27789,0.00014,28.06157]
[1778149109914,29.4,80902.192,0.1,-0.27754,0.00014,28.0452]
[1778149114919,29.4,80903.342,0.1,-0.27736,0.00014,28.03415]
[1778149116837,29.4,80902.956,0.1,-0.27741,0.00014,28.03654]
[1778149116857,29.4,80902.956,0.1,-0.27741,0.00014,28.03654]
[1778149117126,29.4,80902.956,0.1,-0.27741,0.00014,28.03647]
[1778149117186,29.4,80902.956,0.1,-0.27741,0.00014,28.03647]
[1778149118396,29.4,80903.692,0.1,-0.27731,0.00014,28.0317]
[1778149118899,29.4,80903.692,0.1,-0.27731,0.00014,28.0317]
[1778149118953,29.4,80894.602,0.1,-0.27855,0.00014,28.0895]
[1778149120470,29.4,80892.038,0.1,-0.27889,0.00014,28.10565]
[1778149125931,29.4,80885.172,0.1,-0.27981,0.00014,28.14808]
[1778149130936,29.39,80885.182,0.1,-0.27979,0.00014,28.14711]
[1778149131885,29.39,80885.182,0.1,-0.27979,0.00014,28.14711]
[1778149133289,29.39,80886.724,0.1,-0.27957,0.00014,28.137]
[1778149134311,29.39,80886.724,0.1,-0.27957,0.00014,28.13684]
[1778149139945,29.39,80894.73,0.1,-0.27846,0.00014,28.08529]
[1778149145450,29.39,80891.896,0.1,-0.27883,0.00014,28.10254]
[1778149146622,29.39,80891.896,0.1,-0.27883,0.00014,28.10254]
[1778149152500,29.38,80887.404,0.1,-0.27942,0.00014,28.12994]
[1778149156789,29.38,80889.394,0.1,-0.27914,0.00014,28.11686]
[1778149156810,29.38,80889.394,0.1,-0.27914,0.00014,28.11686]
[1778149156829,29.38,80889.394,0.1,-0.27914,0.00014,28.11686]
[1778149158473,29.38,80889.378,0.1,-0.27914,0.00014,28.11676]
[1778149159549,29.38,80875.27,0.1,-0.28107,0.00014,28.20572]
[1778149160446,29.38,80875.27,0.1,-0.28107,0.00014,28.20572]
[1778149162855,29.38,80872.71,0.1,-0.28141,0.00014,28.22153]
[1778149163422,29.38,80872.71,0.1,-0.28141,0.00014,28.22138]
[1778149163509,29.38,80872.71,0.1,-0.28141,0.00014,28.22138]
[1778149163590,29.38,80872.71,0.1,-0.28141,0.00014,28.22138]
[1778149164920,29.38,80874.238,0.1,-0.28119,0.00014,28.2116]
[1778149164970,29.38,80884.298,0.1,-0.27981,0.00014,28.14786]
[1778149165075,29.38,80884.298,0.1,-0.27981,0.00014,28.14786]
[1778149168612,29.38,80894.466,0.1,-0.27841,0.00014,28.08282]
[1778149173647,29.37,80894.198,0.1,-0.27842,0.00014,28.08064]
[1778149179331,29.37,80895.034,0.1,-0.2783,0.00014,28.07489]
[1778149184725,29.37,80894.076,0.1,-0.27841,0.00014,28.08023]
[1778149188493,29.37,80893.008,0.1,-0.27855,0.00014,28.08668]
[1778149189145,29.37,80893.008,0.1,-0.27855,0.00014,28.08655]
[1778149190896,29.37,80893.008,0.1,-0.27855,0.00014,28.08642]
[1778149191726,29.37,80893.008,0.1,-0.27854,0.00014,28.08626]
[1778149193612,29.37,80893.008,0.1,-0.27854,0.00014,28.08594]
[1778149193620,29.37,80893.008,0.1,-0.27854,0.00014,28.08594]
[1778149193643,29.37,80893.008,0.1,-0.27854,0.00014,28.08594]
[1778149195687,29.37,80893.008,0.1,-0.27853,0.00014,28.08568]
[1778149197003,29.37,80871.89,0.1,-0.28142,0.00014,28.21913]
[1778149200782,29.36,80872.868,0.1,-0.28127,0.00014,28.21251]
[1778149202481,29.36,80872.808,0.1,-0.28128,0.00014,28.21258]
[1778149202543,29.36,80872.808,0.1,-0.28128,0.00014,28.21258]
[1778149202777,29.36,80872.808,0.1,-0.28128,0.00014,28.21258]
[1778149203199,29.36,80872.808,0.1,-0.28127,0.00014,28.21236]
[1778149204058,29.36,80872.808,0.1,-0.28127,0.00014,28.21215]
[1778149209901,29.36,80870.06,0.1,-0.28162,0.00014,28.22847]
[1778149214936,29.36,80873.902,0.1,-0.28108,0.00014,28.20355]
[1778149219971,29.35,80874.462,0.1,-0.28099,0.00014,28.19936]
[1778149225032,29.35,80876.898,0.1,-0.28064,0.00014,28.18335]
[1778149230037,29.35,80877.004,0.1,-0.28062,0.00014,28.18211]
[1778149235041,29.35,80877.288,0.1,-0.28055,0.00014,28.17645]
[1778149240046,29.35,80878.604,0.1,-0.28036,0.00014,28.16761]
[1778149245051,29.34,80880.308,0.1,-0.28012,0.00014,28.15636]
[1778149248767,29.34,80880.438,0.1,-0.28009,0.00014,28.15528]
[1778149248832,29.34,80880.438,0.1,-0.28009,0.00014,28.15528]
[1778149249060,29.34,80880.438,0.1,-0.28009,0.00014,28.15519]
[1778149249077,29.34,80880.438,0.1,-0.28009,0.00014,28.15519]
[1778149250843,29.34,80889.864,0.1,-0.2788,0.00014,28.0953]
[1778149251973,29.34,80889.864,0.1,-0.2788,0.00014,28.0953]
[1778149257062,29.34,80896.61,0.1,-0.27788,0.00014,28.05233]
[1778149262067,29.34,80896.672,0.1,-0.27787,0.00014,28.052]
[1778149267073,29.34,80895.814,0.1,-0.27799,0.00014,28.05751]
[1778149272078,29.34,80894.092,0.1,-0.27822,0.00014,28.06851]
[1778149272943,29.34,80894.092,0.1,-0.27822,0.00014,28.06851]
[1778149273073,29.34,80894.092,0.1,-0.27822,0.00014,28.06851]
[1778149273238,29.34,80895.942,0.1,-0.27797,0.00014,28.05671]
[1778149274081,29.34,80895.942,0.1,-0.27797,0.00014,28.05671]
[1778149280087,29.34,80901.174,0.1,-0.27725,0.00014,28.02292]
[1778149286093,29.34,80899.364,0.1,-0.27749,0.00014,28.03417]
[1778149291098,29.34,80900.564,0.1,-0.2773,0.00014,28.02289]
[1778149296112,29.34,80900.518,0.1,-0.27731,0.00014,28.02295]
[1778149299106,29.34,80888.962,0.1,-0.27888,0.00014,28.09645]
[1778149304559,29.34,80887.662,0.1,-0.27904,0.00014,28.10397]
[1778149308642,29.34,80886.952,0.1,-0.27913,0.00014,28.10809]
[1778149308643,29.34,80886.952,0.1,-0.27913,0.00014,28.10809]
[1778149308866,29.34,80886.952,0.1,-0.27913,0.00014,28.10809]
[1778149309954,29.34,80885.82,0.1,-0.27928,0.00014,28.11515]
[1778149310128,29.33,80885.82,0.1,-0.27928,0.00014,28.115]
[1778149310144,29.33,80885.82,0.1,-0.27928,0.00014,28.115]
[1778149312615,29.33,80874.614,0.1,-0.28081,0.00014,28.18572]
[1778149317650,29.33,80875.342,0.1,-0.2807,0.00014,28.18055]
[1778149319039,29.33,80875.342,0.1,-0.2807,0.00014,28.18055]
[1778149320928,29.33,80881.336,0.1,-0.27988,0.00014,28.14244]
[1778149321519,29.33,80881.336,0.1,-0.27987,0.00014,28.14238]
[1778149326713,29.33,80881.666,0.1,-0.27982,0.00014,28.13986]
[1778149330197,29.33,80882.784,0.1,-0.27966,0.00014,28.13257]
[1778149333983,29.33,80883.232,0.1,-0.2796,0.00014,28.12961]
[1778149334797,29.33,80883.232,0.1,-0.2796,0.00014,28.12949]
[1778149335551,29.33,80883.232,0.1,-0.27959,0.00014,28.12943]
[1778149340811,29.33,80879.982,0.1,-0.28003,0.00014,28.14963]
[1778149345846,29.33,80878.566,0.1,-0.28022,0.00014,28.15818]
[1778149350882,29.32,80882.322,0.1,-0.2797,0.00014,28.134]
[1778149355917,29.32,80882.382,0.1,-0.27966,0.00014,28.12999]
[1778149360952,29.32,80879.674,0.1,-0.28003,0.00014,28.14684]
[1778149365987,29.32,80880.118,0.1,-0.27996,0.00014,28.14365]
[1778149371022,29.32,80883.062,0.1,-0.27955,0.00014,28.12467]
[1778149376057,29.32,80882.636,0.1,-0.2796,0.00014,28.1271]
[1778149380018,29.32,80882.944,0.1,-0.27956,0.00014,28.12498]
[1778149382778,29.32,80881.976,0.1,-0.27969,0.00014,28.13096]
[1778149387934,29.32,80881.774,0.1,-0.27971,0.00014,28.13196]
[1778149393177,29.32,80887.24,0.1,-0.27896,0.00014,28.09705]
[1778149395724,29.32,80886.788,0.1,-0.27902,0.00014,28.09988]
[1778149401211,29.32,80896.068,0.1,-0.27775,0.00014,28.04079]
[1778149403924,29.32,80894.762,0.1,-0.27793,0.00014,28.04919]
[1778149406216,29.32,80884.82,0.1,-0.27929,0.00014,28.11249]
[1778149406674,29.32,80884.82,0.1,-0.27929,0.00014,28.11249]
[1778149412222,29.32,80885.88,0.1,-0.27912,0.00014,28.10222]
[1778149415513,29.32,80882.278,0.1,-0.27961,0.00014,28.125]
[1778149416364,29.32,80879.198,0.1,-0.28004,0.00014,28.14448]
[1778149418200,29.32,80878.634,0.1,-0.28011,0.00014,28.14798]
[1778149421268,29.31,80873.51,0.1,-0.28081,0.00014,28.18003]
[1778149427237,29.31,80869.408,0.1,-0.28136,0.00014,28.20519]
[1778149427786,29.31,80869.408,0.1,-0.28136,0.00014,28.20519]
[1778149428469,29.31,80869.408,0.1,-0.28135,0.00014,28.20506]
[1778149428473,29.31,80869.408,0.1,-0.28135,0.00014,28.20506]
[1778149428477,29.31,80869.408,0.1,-0.28135,0.00014,28.20506]
[1778149434244,29.31,80860.432,0.1,-0.28257,0.00014,28.26061]
[1778149439249,29.3,80854.344,0.1,-0.28339,0.00014,28.29788]
[1778149444254,29.3,80851.6,0.1,-0.28375,0.00014,28.31391]
[1778149449259,29.3,80850.184,0.1,-0.28392,0.00014,28.32161]
[1778149454264,29.29,80850.728,0.1,-0.28382,0.00014,28.31703]
[1778149459269,29.29,80849.446,0.1,-0.28397,0.00014,28.32388]
[1778149464274,29.29,80848.658,0.1,-0.28405,0.00014,28.32763]
[1778149465533,29.28,80848.962,0.1,-0.28401,0.00014,28.32549]
[1778149466276,29.28,80848.426,0.1,-0.28408,0.00014,28.32894]
[1778149468278,29.29,80834.726,0.1,-0.28599,0.00014,28.4144]
[1778149468983,29.29,80834.726,0.1,-0.28599,0.00014,28.4144]
[1778149469054,29.28,80834.726,0.1,-0.28599,0.00014,28.4144]
[1778149473876,29.28,80832.6,0.1,-0.28625,0.00014,28.42356]
[1778149474283,29.28,80830.144,0.1,-0.28659,0.00014,28.43859]
[1778149474396,29.28,80830.144,0.1,-0.28659,0.00014,28.43859]
[1778149474474,29.28,80830.144,0.1,-0.28659,0.00014,28.43859]
[1778149477280,29.28,80830.144,0.1,-0.28659,0.00014,28.4385]
[1778149477286,29.28,80820.516,0.1,-0.28793,0.00014,28.49795]
[1778149482803,29.28,80817.55,0.1,-0.28833,0.00014,28.51577]
[1778149485301,29.28,80820.05,0.1,-0.28798,0.00014,28.50022]
[1778149485912,29.28,80820.05,0.1,-0.28798,0.00014,28.50022]
[1778149492826,29.28,80810.426,0.1,-0.2893,0.00014,28.5586]
[1778149495692,29.28,80810.512,0.1,-0.28928,0.00014,28.55771]
[1778149498915,29.27,80797.254,0.1,-0.29113,0.00014,28.63802]
[1778149499887,29.27,80797.254,0.1,-0.29113,0.00014,28.63802]
[1778149500434,29.27,80797.254,0.1,-0.29112,0.00014,28.63784]
[1778149500649,29.27,80797.254,0.1,-0.29112,0.00014,28.63784]
[1778149501372,29.27,80798.668,0.1,-0.29092,0.00014,28.62904]
[1778149501669,29.27,80798.668,0.1,-0.29092,0.00014,28.62904]
[1778149502240,29.27,80798.668,0.1,-0.29092,0.00014,28.62904]
[1778149502311,29.27,80786.442,0.1,-0.29263,0.00014,28.70305]
[1778149502321,29.27,80786.442,0.1,-0.29263,0.00014,28.70305]
[1778149502943,29.27,80786.442,0.1,-0.29263,0.00014,28.70313]
[1778149503955,29.27,80775.542,0.1,-0.29417,0.00014,28.76898]
[1778149504924,29.27,80775.542,0.1,-0.29417,0.00014,28.76898]
[1778149504957,29.27,80775.542,0.1,-0.29417,0.00014,28.76909]
[1778149506790,29.27,80780.364,0.1,-0.29349,0.00014,28.73976]
[1778149507326,29.27,80780.364,0.1,-0.29348,0.00014,28.73949]
[1778149507501,29.27,80780.364,0.1,-0.29348,0.00014,28.73949]
[1778149512369,29.26,80783.718,0.1,-0.29298,0.00014,28.71786]
[1778149513264,29.26,80783.718,0.1,-0.29298,0.00014,28.71786]
[1778149515525,29.26,80791.34,0.1,-0.29189,0.00014,28.67102]
[1778149516103,29.26,80791.34,0.1,-0.29189,0.00014,28.67102]
[1778149522076,29.26,80794.342,0.1,-0.29144,0.00014,28.65135]
[1778149527297,29.25,80796.082,0.1,-0.29118,0.00014,28.63999]
[1778149530742,29.25,80795.896,0.1,-0.29119,0.00014,28.64036]
[1778149531097,29.25,80795.896,0.1,-0.29119,0.00014,28.64036]
[1778149531473,29.25,80795.896,0.1,-0.29117,0.00014,28.63688]
[1778149534246,29.25,80788.332,0.1,-0.29222,0.00014,28.6824]
[1778149536799,29.25,80783.594,0.1,-0.29287,0.00014,28.71036]
[1778149536963,29.25,80783.594,0.1,-0.29287,0.00014,28.71036]
[1778149543224,29.24,80787.204,0.1,-0.29233,0.00014,28.68683]
[1778149543425,29.24,80787.204,0.1,-0.29233,0.00014,28.68683]
[1778149544392,29.24,80787.204,0.1,-0.29232,0.00014,28.68661]
[1778149544599,29.24,80787.204,0.1,-0.29232,0.00014,28.68661]
[1778149547143,29.24,80788.05,0.1,-0.29219,0.00014,28.68102]
[1778149549434,29.24,80789.392,0.1,-0.29199,0.00014,28.67224]
[1778149550083,29.24,80789.392,0.1,-0.29199,0.00014,28.67224]
[1778149551661,29.23,80796.134,0.1,-0.29103,0.00014,28.63087]
[1778149551926,29.23,80796.134,0.1,-0.29103,0.00014,28.63087]
[1778149552777,29.23,80796.134,0.1,-0.29103,0.00014,28.63073]
[1778149553297,29.23,80796.134,0.1,-0.29103,0.00014,28.63073]
[1778149554002,29.23,80799.81,0.1,-0.29051,0.00014,28.60813]
[1778149554867,29.23,80799.81,0.1,-0.29051,0.00014,28.60794]
[1778149555335,29.23,80799.81,0.1,-0.29051,0.00014,28.60794]
[1778149555624,29.23,80793.916,0.1,-0.29133,0.00014,28.64373]
[1778149555685,29.23,80793.916,0.1,-0.29133,0.00014,28.64373]
[1778149556076,29.23,80793.916,0.1,-0.29133,0.00014,28.64373]
[1778149556474,29.23,80793.916,0.1,-0.29133,0.00014,28.64354]
[1778149556752,29.23,80793.916,0.1,-0.29133,0.00014,28.64354]
[1778149557322,29.23,80793.916,0.1,-0.29132,0.00014,28.64335]
[1778149562357,29.23,80794.616,0.1,-0.29125,0.00014,28.64014]
[1778149566799,29.24,80796.806,0.1,-0.29096,0.00014,28.62765]
[1778149566839,29.24,80796.806,0.1,-0.29096,0.00014,28.62765]
[1778149566906,29.24,80796.806,0.1,-0.29096,0.00014,28.62788]
[1778149567582,29.24,80796.806,0.1,-0.29096,0.00014,28.62788]
[1778149567590,29.24,80796.806,0.1,-0.29096,0.00014,28.62788]
[1778149568006,29.24,80796.806,0.1,-0.29096,0.00014,28.62788]
[1778149568375,29.24,80790.006,0.1,-0.29192,0.00014,28.66947]
[1778149568460,29.24,80790.006,0.1,-0.29192,0.00014,28.66947]
[1778149569302,29.24,80790.006,0.1,-0.29192,0.00014,28.66947]
[1778149569561,29.24,80790.006,0.1,-0.29193,0.00014,28.6696]
[1778149570377,29.24,80780.376,0.1,-0.29328,0.00014,28.72809]
[1778149571283,29.24,80780.376,0.1,-0.29328,0.00014,28.72809]
[1778149572134,29.24,80781.916,0.1,-0.29307,0.00014,28.71891]
[1778149572236,29.24,80781.916,0.1,-0.29307,0.00014,28.71906]
[1778149573413,29.24,80785.136,0.1,-0.29262,0.00014,28.69932]
[1778149574506,29.24,80783.936,0.1,-0.29278,0.00014,28.70635]
[1778149575381,29.24,80784.054,0.1,-0.29277,0.00014,28.70578]
[1778149576328,29.24,80784.054,0.1,-0.29277,0.00014,28.70578]
[1778149576382,29.24,80784.784,0.1,-0.29267,0.00014,28.70151]
[1778149577087,29.24,80784.784,0.1,-0.29267,0.00014,28.70151]
[1778149577092,29.24,80784.784,0.1,-0.29267,0.00014,28.70151]
[1778149577136,29.24,80784.784,0.1,-0.29267,0.00014,28.70151]
[1778149577737,29.24,80784.784,0.1,-0.29266,0.00014,28.70127]
[1778149577743,29.24,80784.784,0.1,-0.29266,0.00014,28.70127]
[1778149578435,29.24,80789.774,0.1,-0.29195,0.00014,28.67077]
[1778149578694,29.24,80789.774,0.1,-0.29195,0.00014,28.67077]
[1778149581774,29.24,80790.796,0.1,-0.2918,0.00014,28.66393]
[1778149581821,29.24,80790.796,0.1,-0.29179,0.00014,28.66372]
[1778149582574,29.24,80790.796,0.1,-0.29179,0.00014,28.66372]
[1778149584018,29.24,80792.042,0.1,-0.29162,0.00014,28.65634]
[1778149585407,29.24,80793.656,0.1,-0.2914,0.00014,28.64692]
[1778149588853,29.24,80794.022,0.1,-0.29136,0.00014,28.64532]
[1778149588879,29.24,80794.022,0.1,-0.29136,0.00014,28.64532]
[1778149589579,29.24,80794.022,0.1,-0.29137,0.00014,28.64553]
[1778149590396,29.24,80806.026,0.1,-0.28968,0.00014,28.57204]
[1778149592667,29.24,80812.26,0.1,-0.28879,0.00014,28.53027]
[1778149598404,29.24,80805.804,0.1,-0.28968,0.00014,28.56933]
[1778149603409,29.24,80807.152,0.1,-0.28948,0.00014,28.56048]
[1778149604874,29.24,80807.232,0.1,-0.28947,0.00014,28.55988]
[1778149610316,29.23,80805.036,0.1,-0.28976,0.00014,28.57275]
[1778149611295,29.23,80805.036,0.1,-0.28976,0.00014,28.57262]
[1778149613906,29.23,80800.184,0.1,-0.29043,0.00014,28.60188]
[1778149615031,29.23,80800.184,0.1,-0.29042,0.00014,28.60166]
[1778149615067,29.23,80800.184,0.1,-0.29042,0.00014,28.60139]
[1778149615824,29.23,80800.184,0.1,-0.29042,0.00014,28.60139]
[1778149616188,29.23,80800.184,0.1,-0.29042,0.00014,28.60139]
[1778149616419,29.23,80800.184,0.1,-0.29042,0.00014,28.60139]
[1778149616423,29.23,80780.742,0.1,-0.29316,0.00014,28.71979]
[1778149616470,29.23,80780.742,0.1,-0.29316,0.00014,28.71979]
[1778149616485,29.23,80780.742,0.1,-0.29316,0.00014,28.71979]
[1778149617424,29.23,80781.83,0.1,-0.29301,0.00014,28.71335]
[1778149618168,29.23,80781.83,0.1,-0.29301,0.00014,28.71335]
[1778149618725,29.23,80781.83,0.1,-0.29301,0.00014,28.71346]
[1778149620110,29.23,80773.426,0.1,-0.2942,0.00014,28.7643]
[1778149625432,29.23,80773.688,0.1,-0.29417,0.00014,28.76328]
[1778149625997,29.23,80773.688,0.1,-0.29417,0.00014,28.76328]
[1778149630037,29.23,80778.038,0.1,-0.29357,0.00014,28.73746]
[1778149635441,29.24,80776.012,0.1,-0.29387,0.00014,28.75033]
[1778149636929,29.24,80776.012,0.1,-0.29387,0.00014,28.75044]
[1778149639244,29.24,80776.554,0.1,-0.2938,0.00014,28.74738]
[1778149644942,29.24,80769.386,0.1,-0.29482,0.00014,28.79112]
[1778149650145,29.24,80765.2,0.1,-0.29542,0.00014,28.81641]
[1778149650484,29.24,80765.2,0.1,-0.29542,0.00014,28.81645]
[1778149650487,29.24,80765.2,0.1,-0.29542,0.00014,28.81645]
[1778149654003,29.24,80764.314,0.1,-0.29553,0.00014,28.81857]
[1778149659040,29.24,80761.718,0.1,-0.2959,0.00014,28.83422]
[1778149664075,29.24,80761.676,0.1,-0.29591,0.00014,28.83456]
[1778149668265,29.24,80761.82,0.1,-0.29589,0.00014,28.83375]
[1778149668668,29.24,80761.82,0.1,-0.29589,0.00014,28.83377]
[1778149669173,29.24,80761.82,0.1,-0.29589,0.00014,28.83377]
[1778149669296,29.24,80761.82,0.1,-0.29589,0.00014,28.83377]
[1778149669417,29.24,80761.82,0.1,-0.29589,0.00014,28.83377]
[1778149669438,29.24,80761.82,0.1,-0.29589,0.00014,28.83377]
[1778149671356,29.24,80761.408,0.1,-0.29595,0.00014,28.83626]
[1778149671424,29.24,80761.408,0.1,-0.29595,0.00014,28.83626]
[1778149671427,29.24,80761.408,0.1,-0.29595,0.00014,28.83626]
[1778149671477,29.24,80749.412,0.1,-0.29765,0.00014,28.90766]
[1778149671638,29.24,80749.412,0.1,-0.29765,0.00014,28.90766]
[1778149671839,29.24,80749.412,0.1,-0.29765,0.00014,28.90766]
[1778149671991,29.24,80749.412,0.1,-0.29765,0.00014,28.90766]
[1778149672256,29.24,80749.412,0.1,-0.29765,0.00014,28.90766]
[1778149672293,29.24,80749.412,0.1,-0.29765,0.00014,28.90766]
[1778149672414,29.24,80749.412,0.1,-0.29765,0.00014,28.90766]
[1778149673071,29.24,80747.276,0.1,-0.29795,0.00014,28.92027]
[1778149673174,29.24,80747.276,0.1,-0.29795,0.00014,28.92027]
[1778149675411,29.24,80747.276,0.1,-0.29794,0.00014,28.91992]
[1778149677172,29.24,80736.36,0.1,-0.29949,0.00014,28.98402]
[1778149682208,29.24,80730.97,0.1,-0.30024,0.00014,29.01509]
[1778149687243,29.23,80731.932,0.1,-0.30009,0.00014,29.00874]
[1778149687566,29.23,80731.932,0.1,-0.30009,0.00014,29.00874]
[1778149689862,29.23,80731.932,0.1,-0.30008,0.00014,29.00847]
[1778149691559,29.23,80733.39,0.1,-0.29987,0.00014,28.99965]
[1778149691635,29.23,80733.39,0.1,-0.29987,0.00014,28.99965]
[1778149696306,29.23,80723.614,0.1,-0.30124,0.00014,29.05615]
[1778149697158,29.23,80723.614,0.1,-0.30124,0.00014,29.05615]
[1778149697314,29.23,80723.614,0.1,-0.30124,0.00014,29.05594]
[1778149700334,29.23,80712.216,0.1,-0.30288,0.00014,29.12268]
[1778149700704,29.23,80712.216,0.1,-0.30288,0.00014,29.12268]
[1778149700928,29.23,80712.216,0.1,-0.30288,0.00014,29.12268]
[1778149701001,29.23,80712.216,0.1,-0.30288,0.00014,29.12268]
[1778149701079,29.23,80712.216,0.1,-0.30288,0.00014,29.12268]
[1778149701304,29.23,80712.216,0.1,-0.30288,0.00014,29.12268]
[1778149701435,29.23,80712.216,0.1,-0.30288,0.00014,29.12268]
[1778149701442,29.23,80712.216,0.1,-0.30288,0.00014,29.12268]
[1778149701630,29.23,80712.216,0.1,-0.30288,0.00014,29.12275]
[1778149701696,29.23,80712.216,0.1,-0.30288,0.00014,29.12275]
[1778149701706,29.23,80712.216,0.1,-0.30288,0.00014,29.12275]
[1778149701756,29.23,80712.216,0.1,-0.30288,0.00014,29.12275]
[1778149701948,29.23,80712.216,0.1,-0.30288,0.00014,29.12275]
[1778149701955,29.23,80712.216,0.1,-0.30288,0.00014,29.12275]
[1778149702022,29.23,80712.216,0.1,-0.30288,0.00014,29.12275]
[1778149702442,29.23,80712.216,0.1,-0.30287,0.00014,29.12244]
[1778149702772,29.23,80712.216,0.1,-0.30287,0.00014,29.12244]
[1778149703040,29.23,80712.216,0.1,-0.30287,0.00014,29.12244]
[1778149703375,29.23,80712.216,0.1,-0.30287,0.00014,29.12258]
[1778149703613,29.23,80712.216,0.1,-0.30287,0.00014,29.12258]
[1778149703685,29.23,80712.216,0.1,-0.30287,0.00014,29.12258]
[1778149703780,29.23,80712.216,0.1,-0.30287,0.00014,29.12258]
[1778149704232,29.23,80712.216,0.1,-0.30287,0.00014,29.12258]
[1778149704736,29.23,80712.216,0.1,-0.3029,0.00014,29.12382]
[1778149705469,29.23,80712.216,0.1,-0.3029,0.00014,29.12382]
[1778149705508,29.23,80712.216,0.1,-0.3029,0.00014,29.12382]
[1778149705513,29.23,80653.262,0.1,-0.31141,0.00015,29.45962]
[1778149705821,29.23,80653.262,0.1,-0.31141,0.00015,29.45962]
[1778149706158,29.23,80653.262,0.1,-0.31141,0.00015,29.45962]
[1778149706235,29.23,80653.262,0.1,-0.31141,0.00015,29.45962]
[1778149706404,29.23,80653.262,0.1,-0.31141,0.00015,29.45975]
[1778149706524,29.23,80653.262,0.1,-0.31141,0.00015,29.45975]
[1778149706831,29.23,80653.262,0.1,-0.31141,0.00015,29.45975]
[1778149707082,29.23,80653.262,0.1,-0.31141,0.00015,29.45975]
[1778149707411,29.23,80653.262,0.1,-0.3114,0.00015,29.45954]
[1778149708080,29.23,80653.262,0.1,-0.3114,0.00015,29.45954]
[1778149708659,29.23,80653.262,0.1,-0.3114,0.00015,29.4596]
[1778149709081,29.23,80653.262,0.1,-0.3114,0.00015,29.4596]
[1778149709478,29.23,80653.262,0.1,-0.3114,0.00015,29.4596]
[1778149709968,29.23,80646.49,0.1,-0.31239,0.00015,29.49741]
[1778149710934,29.23,80646.49,0.1,-0.31239,0.00015,29.49745]
[1778149711288,29.23,80646.49,0.1,-0.31239,0.00015,29.49745]
[1778149712379,29.23,80646.49,0.1,-0.31238,0.00015,29.49425]
[1778149713581,29.24,80646.49,0.1,-0.31238,0.00015,29.49431]
[1778149715470,29.24,80630.54,0.1,-0.3147,0.00015,29.58246]
[1778149715739,29.24,80630.54,0.1,-0.3147,0.00015,29.58246]
[1778149721512,29.24,80629.252,0.1,-0.31489,0.00015,29.58954]
[1778149722822,29.24,80629.252,0.1,-0.31489,0.00015,29.58955]
[1778149722948,29.24,80629.252,0.1,-0.31489,0.00015,29.58955]
[1778149722999,29.24,80629.252,0.1,-0.31489,0.00015,29.58955]
[1778149724531,29.24,80612.222,0.1,-0.31738,0.00015,29.68242]
[1778149725898,29.23,80609.894,0.1,-0.31772,0.00015,29.69501]
[1778149726439,29.23,80609.894,0.1,-0.31772,0.00015,29.69499]
[1778149727305,29.23,80609.894,0.1,-0.31772,0.00015,29.69499]
[1778149728809,29.24,80608.278,0.1,-0.31796,0.00015,29.70413]
[1778149731787,29.24,80603.878,0.1,-0.31862,0.00015,29.72841]
[1778149731817,29.24,80603.878,0.1,-0.31862,0.00015,29.72841]
[1778149732540,29.24,80604.182,0.1,-0.31857,0.00015,29.72667]
[1778149732985,29.24,80604.182,0.1,-0.31857,0.00015,29.72667]
[1778149733522,29.24,80604.182,0.1,-0.31857,0.00015,29.72667]
[1778149733772,29.24,80610.088,0.1,-0.31771,0.00015,29.69468]
[1778149736544,29.24,80597.038,0.1,-0.31961,0.00015,29.76462]
[1778149738000,29.24,80594.888,0.1,-0.31992,0.00015,29.77599]
[1778149738046,29.24,80594.888,0.1,-0.31992,0.00015,29.77583]
[1778149740547,29.24,80584.36,0.1,-0.32147,0.00015,29.83215]
[1778149742750,29.24,80587.032,0.1,-0.32108,0.00015,29.81813]
[1778149743550,29.24,80586.736,0.1,-0.32112,0.00015,29.81963]
[1778149748555,29.23,80586.484,0.1,-0.32115,0.00015,29.82063]
[1778149749468,29.23,80586.484,0.1,-0.32115,0.00015,29.82063]
[1778149749479,29.23,80586.484,0.1,-0.32115,0.00015,29.82063]
[1778149749508,29.23,80586.484,0.1,-0.32115,0.00015,29.82063]
[1778149749556,29.23,80584.9,0.1,-0.32138,0.00015,29.82897]
[1778149754031,29.24,80578.344,0.1,-0.32235,0.00015,29.86397]
[1778149754083,29.24,80578.344,0.1,-0.32236,0.00015,29.86402]
[1778149755562,29.24,80590.158,0.1,-0.32061,0.00015,29.80119]
[1778149756609,29.24,80587.64,0.1,-0.32098,0.00015,29.81451]
[1778149761828,29.23,80594.94,0.1,-0.3199,0.00015,29.77517]
[1778149764451,29.23,80604.54,0.1,-0.31849,0.00015,29.72352]
[1778149765311,29.23,80604.54,0.1,-0.31849,0.00015,29.72351]
[1778149765409,29.23,80604.54,0.1,-0.31849,0.00015,29.72351]
[1778149766572,29.23,80593.1,0.1,-0.32017,0.00015,29.78484]
[1778149770570,29.23,80594.558,0.1,-0.31995,0.00015,29.77682]
[1778149775581,29.23,80610.786,0.1,-0.31753,0.00015,29.68537]
[1778149780586,29.23,80611.998,0.1,-0.31738,0.00015,29.67973]
[1778149780835,29.23,80611.998,0.1,-0.31738,0.00015,29.67973]
[1778149786233,29.23,80611.352,0.1,-0.31748,0.00015,29.68359]
[1778149788525,29.23,80613.164,0.1,-0.31722,0.00015,29.67381]
[1778149790163,29.23,80616.57,0.1,-0.31672,0.00015,29.65536]
[1778149792802,29.23,80612.638,0.1,-0.3173,0.00015,29.67684]
[1778149798604,29.24,80618.662,0.1,-0.31642,0.00015,29.64432]
[1778149803055,29.24,80614.97,0.1,-0.31697,0.00015,29.66458]
[1778149804391,29.24,80614.97,0.1,-0.31697,0.00015,29.66466]
[1778149804826,29.24,80614.97,0.1,-0.31697,0.00015,29.66477]
[1778149804843,29.24,80614.97,0.1,-0.31697,0.00015,29.66477]
[1778149804868,29.24,80614.97,0.1,-0.31697,0.00015,29.66477]
[1778149806111,29.24,80641.288,0.1,-0.31314,0.00015,29.52061]
[1778149808382,29.24,80641.288,0.1,-0.31314,0.00015,29.52073]
[1778149809852,29.24,80641.288,0.1,-0.31315,0.00015,29.52101]
[1778149810899,29.24,80641.288,0.1,-0.31315,0.00015,29.52117]
[1778149810937,29.24,80641.288,0.1,-0.31315,0.00015,29.52117]
[1778149811082,29.24,80641.288,0.1,-0.31315,0.00015,29.52117]
[1778149811310,29.24,80641.288,0.1,-0.31315,0.00015,29.52117]
[1778149811869,29.24,80641.288,0.1,-0.31316,0.00015,29.52136]
[1778149812618,29.24,80675.202,0.1,-0.30825,0.00014,29.33169]
[1778149812900,29.24,80675.202,0.1,-0.30825,0.00014,29.33169]
[1778149813534,29.24,80675.202,0.1,-0.30825,0.00014,29.33169]
[1778149813572,29.24,80675.202,0.1,-0.30825,0.00014,29.33169]
[1778149813999,29.24,80672.054,0.1,-0.30871,0.00014,29.34973]
[1778149814513,29.24,80672.054,0.1,-0.30871,0.00014,29.34973]
[1778149815187,29.24,80659.97,0.1,-0.31046,0.00014,29.41811]
[1778149816430,29.24,80659.97,0.1,-0.31046,0.00014,29.41811]
[1778149817201,29.25,80650.334,0.1,-0.31187,0.00015,29.47217]
[1778149821583,29.25,80651.468,0.1,-0.31171,0.00015,29.4662]
[1778149822335,29.25,80653.942,0.1,-0.31135,0.00015,29.45253]
[1778149825261,29.25,80661.002,0.1,-0.31034,0.00014,29.4135]
[1778149826898,29.25,80660.902,0.1,-0.31036,0.00014,29.41438]
[1778149826912,29.25,80660.902,0.1,-0.31036,0.00014,29.41438]
[1778149829086,29.25,80656.186,0.1,-0.31106,0.00014,29.44121]
[1778149829097,29.25,80656.186,0.1,-0.31106,0.00014,29.44121]
[1778149829113,29.25,80656.186,0.1,-0.31106,0.00014,29.44121]
[1778149831346,29.25,80662.84,0.1,-0.3101,0.00014,29.40433]
[1778149832893,29.26,80669.248,0.1,-0.30917,0.00014,29.36548]
[1778149833403,29.26,80669.248,0.1,-0.30917,0.00014,29.36548]
[1778149834379,29.26,80669.248,0.1,-0.30918,0.00014,29.3657]
[1778149834704,29.26,80669.248,0.1,-0.30918,0.00014,29.36594]
[1778149834813,29.26,80669.248,0.1,-0.30918,0.00014,29.36594]
[1778149836334,29.26,80679.708,0.1,-0.30769,0.00014,29.30732]
[1778149837941,29.26,80683.512,0.1,-0.30715,0.00014,29.28601]
[1778149838029,29.26,80683.512,0.1,-0.30715,0.00014,29.28601]
[1778149840405,29.26,80689.636,0.1,-0.30628,0.00014,29.25173]
[1778149846405,29.29,80686.088,0.1,-0.30691,0.00014,29.27713]
[1778149848530,29.29,80685.838,0.1,-0.30695,0.00014,29.27883]
[1778149850678,29.29,80686.462,0.1,-0.30688,0.00014,29.27613]
[1778149856478,29.3,80693.49,0.1,-0.30592,0.00014,29.2379]
[1778149861512,29.31,80693.634,0.1,-0.30593,0.00014,29.23864]
[1778149861978,29.31,80693.634,0.1,-0.30593,0.00014,29.23864]
[1778149862366,29.31,80693.634,0.1,-0.30593,0.00014,29.23864]
[1778149862549,29.31,80693.634,0.1,-0.30593,0.00014,29.23864]
[1778149862647,29.31,80693.634,0.1,-0.30594,0.00014,29.23897]
[1778149864455,29.31,80696.522,0.1,-0.30553,0.00014,29.22245]
[1778149864480,29.31,80696.522,0.1,-0.30553,0.00014,29.22245]
[1778149864803,29.31,80696.522,0.1,-0.30553,0.00014,29.22245]
[1778149868558,29.31,80700.608,0.1,-0.30494,0.00014,29.19908]
[1778149868570,29.31,80700.608,0.1,-0.30494,0.00014,29.19908]
[1778149870748,29.31,80703.442,0.1,-0.30454,0.00014,29.1829]
[1778149870895,29.31,80703.442,0.1,-0.30454,0.00014,29.1829]
[1778149871582,29.31,80703.442,0.1,-0.30453,0.00014,29.18271]
[1778149873311,29.31,80703.442,0.1,-0.30453,0.00014,29.18252]
[1778149874603,29.3,80717.028,0.1,-0.30258,0.00014,29.10376]
[1778149877624,29.3,80727.342,0.1,-0.30108,0.00014,29.04249]
[1778149879485,29.3,80731.002,0.1,-0.30053,0.00014,29.02007]
[1778149883578,29.29,80724.49,0.1,-0.30145,0.00014,29.05759]
[1778149883580,29.29,80724.49,1.7,-0.30145,0.00014,29.05759]
[1778149883639,29.29,80724.49,1.7,-0.30145,0.00014,29.05759]
[1778149883676,29.29,80724.49,1.7,-0.30144,0.00014,29.05745]
[1778149883780,29.29,80724.49,1.7,-0.30144,0.00014,29.05745]
[1778149884038,29.29,80724.49,1.7,-0.30144,0.00014,29.05745]
[1778149884239,29.29,80724.49,1.7,-0.30144,0.00014,29.05745]
[1778149884386,29.29,80724.49,1.7,-0.30144,0.00014,29.05745]
[1778149884683,29.29,80724.49,1.7,-0.30144,0.00014,29.05745]
[1778149884690,29.29,80724.49,1.7,-0.30144,0.00014,29.05745]
[1778149884691,29.29,80710.916,1.7,-0.30339,0.00014,29.1363]
[1778149884704,29.29,80710.916,1.7,-0.30339,0.00014,29.1363]
[1778149884784,29.29,80710.916,1.7,-0.30339,0.00014,29.1363]
[1778149885316,29.29,80710.916,1.7,-0.30339,0.00014,29.1363]
[1778149885389,29.29,80710.916,1.7,-0.30339,0.00014,29.1363]
[1778149887147,29.29,80710.916,1.7,-0.30338,0.00014,29.13623]
[1778149887549,29.29,80710.916,1.7,-0.30338,0.00014,29.13623]
[1778149887918,29.29,80710.916,1.7,-0.30338,0.00014,29.13621]
[1778149888055,29.29,80710.916,1.7,-0.30338,0.00014,29.13621]
[1778149888294,29.29,80710.916,1.7,-0.30338,0.00014,29.13621]
[1778149889696,29.29,80691.854,1.7,-0.30612,0.00014,29.24565]
[1778149891918,29.29,80691.226,1.7,-0.30619,0.00014,29.24594]
[1778149891924,29.29,80691.226,1.7,-0.30619,0.00014,29.24594]
[1778149892138,29.29,80691.226,1.7,-0.30619,0.00014,29.24594]
[1778149893456,29.29,80691.226,1.7,-0.30619,0.00014,29.24591]
[1778149896614,29.29,80698.464,1.7,-0.30515,0.00014,29.20454]
[1778149896660,29.29,80698.464,1.7,-0.30515,0.00014,29.20454]
[1778149898070,29.29,80709.982,1.7,-0.3035,0.00014,29.13835]
[1778149903710,29.3,80723.974,1.7,-0.30152,0.00014,29.058]
[1778149905642,29.3,80723.952,1.7,-0.30153,0.00014,29.05827]
[1778149905712,29.3,80723.75,1.7,-0.30156,0.00014,29.05959]
[1778149906330,29.3,80723.75,1.7,-0.30156,0.00014,29.05959]
[1778149911718,29.3,80723.068,1.7,-0.30166,0.00014,29.06366]
[1778149916736,29.3,80725.874,1.7,-0.30126,0.00014,29.04738]
[1778149921741,29.3,80728.4,1.7,-0.3009,0.00014,29.03276]
[1778149926746,29.3,80721.268,1.7,-0.30192,0.00014,29.07427]
[1778149930394,29.3,80722.872,1.7,-0.30169,0.00014,29.06491]
[1778149934222,29.3,80725.832,1.7,-0.30127,0.00014,29.04774]
[1778149934238,29.3,80725.832,1.7,-0.30127,0.00014,29.04774]
[1778149934370,29.3,80725.832,1.7,-0.30127,0.00014,29.04774]
[1778149939765,29.3,80722.184,1.7,-0.30179,0.00014,29.06897]
[1778149944770,29.3,80724.7,1.7,-0.30143,0.00014,29.05433]
[1778149949775,29.3,80725.11,1.7,-0.30137,0.00014,29.05202]
[1778149954780,29.3,80726.448,1.7,-0.30117,0.00014,29.04104]
[1778149960239,29.3,80728.024,1.7,-0.30095,0.00014,29.03198]
[1778149965274,29.3,80730.052,1.7,-0.30066,0.00014,29.02031]
[1778149969533,29.3,80731.032,1.7,-0.30053,0.00014,29.0147]
[1778149969633,29.3,80731.032,1.7,-0.30053,0.00014,29.01473]
[1778149975347,29.3,80724.208,1.7,-0.30152,0.00014,29.05553]
[1778149979825,29.31,80724.794,1.7,-0.30145,0.00014,29.0527]
[1778149980494,29.31,80724.794,1.7,-0.30145,0.00014,29.0527]
[1778149986425,29.31,80727.636,1.7,-0.30107,0.00014,29.03699]
[1778149987652,29.31,80727.636,1.7,-0.30107,0.00014,29.03699]
[1778149987753,29.31,80727.636,1.7,-0.30107,0.00014,29.03715]
[1778149990172,29.31,80727.726,1.7,-0.30106,0.00014,29.03658]
[1778149991460,29.31,80737.36,1.7,-0.29969,0.00014,28.9802]
[1778149994651,29.31,80738.736,1.7,-0.29949,0.00014,28.97214]
[1778149997383,29.31,80739.962,1.7,-0.29932,0.00014,28.96503]
[1778149997934,29.31,80739.962,1.7,-0.29932,0.00014,28.9651]
[1778149998404,29.31,80739.962,1.7,-0.29932,0.00014,28.9651]
[1778149999516,29.31,80751.398,1.7,-0.2977,0.00014,28.89781]
[1778150004553,29.31,80752.378,1.7,-0.29757,0.00014,28.89243]
[1778150006643,29.31,80752.46,1.7,-0.29756,0.00014,28.89203]
[1778150009757,29.31,80750.928,1.7,-0.29778,0.00014,28.90132]
[1778150009810,29.31,80750.928,1.7,-0.29778,0.00014,28.90132]
[1778150012442,29.32,80750.918,1.7,-0.29777,0.00014,28.89834]
[1778150012814,29.32,80750.918,1.7,-0.29777,0.00014,28.89834]
[1778150013163,29.32,80749.62,1.7,-0.29796,0.00014,28.90608]
[1778150013218,29.32,80749.62,1.7,-0.29796,0.00014,28.90608]
[1778150014936,29.32,80749.52,1.7,-0.29798,0.00014,28.90684]
[1778150018654,29.32,80759.538,1.7,-0.29657,0.00014,28.84789]
[1778150020883,29.32,80754.676,1.7,-0.29726,0.00014,28.87694]
[1778150026707,29.32,80750.55,1.7,-0.29786,0.00014,28.90182]
[1778150027117,29.32,80750.55,1.7,-0.29786,0.00014,28.90182]
[1778150031807,29.32,80752.07,1.7,-0.29765,0.00014,28.89315]
[1778150032399,29.32,80757.582,1.7,-0.29687,0.00014,28.86059]
[1778150037784,29.32,80758.124,1.7,-0.29681,0.00014,28.85803]
[1778150038839,29.32,80758.124,1.7,-0.29681,0.00014,28.85803]
[1778150039670,29.32,80757.882,1.7,-0.29685,0.00014,28.85957]
[1778150043438,29.33,80756.036,1.7,-0.29711,0.00014,28.87085]
[1778150044539,29.33,80756.036,1.7,-0.29711,0.00014,28.87088]
[1778150045840,29.33,80741.234,1.7,-0.29921,0.00014,28.9583]
[1778150046763,29.33,80741.234,1.7,-0.29921,0.00014,28.9583]
[1778150046770,29.33,80741.234,1.7,-0.29921,0.00014,28.9583]
[1778150046847,29.33,80741.234,1.7,-0.29921,0.00014,28.95828]
[1778150047114,29.33,80741.234,1.7,-0.29921,0.00014,28.95828]
[1778150049868,29.33,80727.814,1.7,-0.30113,0.00014,29.03732]
[1778150054574,29.33,80731.084,1.7,-0.30068,0.00014,29.01885]
[1778150054884,29.33,80736.648,1.7,-0.29989,0.00014,28.9865]
[1778150059889,29.33,80738.06,1.7,-0.29968,0.00014,28.97754]
[1778150061048,29.33,80732.868,1.7,-0.30041,0.00014,29.00777]
[1778150061175,29.33,80732.868,1.7,-0.30041,0.00014,29.00777]
[1778150061891,29.33,80733.51,1.7,-0.30033,0.00014,29.0042]
[1778150066895,29.33,80730.054,1.7,-0.30084,0.00014,29.02519]
[1778150071900,29.33,80728.254,1.7,-0.30109,0.00014,29.03323]
[1778150076905,29.34,80729.854,1.7,-0.30088,0.00014,29.02461]
[1778150081910,29.34,80728.466,1.7,-0.3011,0.00014,29.0335]
[1778150086915,29.34,80723.702,1.7,-0.30179,0.00014,29.06189]
[1778150091920,29.35,80725.858,1.7,-0.3015,0.00014,29.04999]
[1778150096925,29.35,80723.084,1.7,-0.30191,0.00014,29.06674]
[1778150102930,29.35,80721.166,1.7,-0.3022,0.00014,29.07851]
[1778150107935,29.35,80721.572,1.7,-0.30215,0.00014,29.07668]
[1778150108829,29.35,80721.572,1.7,-0.30215,0.00014,29.07668]
[1778150110938,29.35,80711.34,1.7,-0.30362,0.00014,29.13607]
[1778150113111,29.35,80705.48,1.7,-0.30446,0.00014,29.1698]
[1778150117519,29.35,80700.296,1.7,-0.3052,0.00014,29.19951]
[1778150118946,29.35,80689.758,1.7,-0.30671,0.00014,29.2595]
[1778150121025,29.35,80687.55,1.7,-0.30702,0.00014,29.27189]
[1778150121040,29.35,80687.55,1.7,-0.30702,0.00014,29.27189]
[1778150121438,29.35,80687.55,1.7,-0.30702,0.00014,29.27189]
[1778150121539,29.35,80687.55,1.7,-0.30702,0.00014,29.27182]
[1778150123101,29.35,80685.636,1.7,-0.3073,0.00014,29.28292]
[1778150129665,29.36,80692.464,1.7,-0.30636,0.00014,29.24576]
[1778150131956,29.36,80696.75,1.7,-0.30576,0.00014,29.22197]
[1778150131959,29.36,80699.95,1.7,-0.30529,0.00014,29.20078]
[1778150134462,29.37,80710.52,1.7,-0.30378,0.00014,29.14026]
[1778150138794,29.37,80711.754,1.7,-0.30361,0.00014,29.1333]
[1778150143224,29.37,80716.306,1.7,-0.30297,0.00014,29.10737]
[1778150145404,29.37,80720.254,1.7,-0.30241,0.00014,29.08473]
[1778150145539,29.37,80720.254,1.7,-0.30241,0.00014,29.08483]
[1778150149176,29.37,80725.694,1.7,-0.30163,0.00014,29.05282]
[1778150149590,29.37,80725.694,1.7,-0.30163,0.00014,29.05282]
[1778150154981,29.36,80727.446,1.7,-0.30136,0.00014,29.04192]
[1778150157126,29.36,80730.8,1.7,-0.30088,0.00014,29.02202]
[1778150162661,29.36,80739.054,1.7,-0.29969,0.00014,28.97322]
[1778150167696,29.36,80738.388,1.7,-0.29977,0.00014,28.97668]
[1778150172731,29.36,80741.542,1.7,-0.29932,0.00014,28.95783]
[1778150176175,29.36,80741.706,1.7,-0.29929,0.00014,28.95666]
[1778150177180,29.36,80741.706,1.7,-0.29929,0.00014,28.95663]
[1778150178773,29.36,80757.268,1.7,-0.29709,0.00014,28.8649]
[1778150183808,29.36,80760.728,1.7,-0.2966,0.00014,28.84456]
[1778150188843,29.36,80768.668,1.7,-0.29549,0.00014,28.79768]
[1778150189368,29.36,80768.668,1.7,-0.29549,0.00014,28.79768]
[1778150194360,29.36,80772.546,1.7,-0.29494,0.00014,28.77171]
[1778150194567,29.36,80772.546,1.7,-0.29494,0.00014,28.77171]
[1778150199923,29.36,80776.734,1.7,-0.29436,0.00014,28.74744]
[1778150204425,29.36,80775.798,1.7,-0.29451,0.00014,28.75352]
[1778150204959,29.36,80775.798,1.7,-0.29451,0.00014,28.75363]
[1778150209194,29.37,80766.52,1.7,-0.29585,0.00014,28.81053]
[1778150210908,29.37,80766.52,1.7,-0.29586,0.00014,28.81087]
[1778150211166,29.37,80766.52,1.7,-0.29587,0.00014,28.81121]
[1778150214027,29.38,80748.526,1.7,-0.29843,0.00014,28.91856]
[1778150219062,29.38,80749.352,1.7,-0.29834,0.00014,28.91494]
[1778150224069,29.39,80752.776,1.7,-0.29788,0.00014,28.89604]
[1778150229074,29.39,80757.004,1.7,-0.29732,0.00014,28.87249]
[1778150234078,29.4,80760.998,1.7,-0.29679,0.00014,28.85039]
[1778150239083,29.4,80763.942,1.7,-0.29641,0.00014,28.83455]
[1778150239913,29.4,80763.942,1.7,-0.29641,0.00014,28.83455]
[1778150240857,29.4,80763.942,1.7,-0.29642,0.00014,28.83487]
[1778150245089,29.41,80776.824,1.7,-0.29464,0.00014,28.76002]
[1778150246274,29.41,80776.428,1.7,-0.29471,0.00014,28.76278]
[1778150249454,29.42,80774.994,1.7,-0.29493,0.00014,28.77252]
[1778150255099,29.43,80769.974,1.7,-0.29567,0.00014,28.80127]
[1778150255983,29.43,80769.974,1.7,-0.29567,0.00014,28.80127]
[1778150260870,29.43,80769.06,1.7,-0.29584,0.00014,28.80842]
[1778150266110,29.44,80769.406,1.7,-0.29584,0.00014,28.80838]
[1778150269982,29.44,80769.9,1.7,-0.29579,0.00014,28.80647]
[1778150270123,29.44,80769.9,1.7,-0.2958,0.00014,28.80681]
[1778150270183,29.44,80769.9,1.7,-0.2958,0.00014,28.80681]
[1778150270190,29.44,80769.9,1.7,-0.2958,0.00014,28.80681]
[1778150270279,29.44,80769.9,1.7,-0.2958,0.00014,28.80681]
[1778150271094,29.44,80769.9,1.7,-0.2958,0.00014,28.80681]
[1778150271115,29.45,80770.09,1.7,-0.29578,0.00014,28.80602]
[1778150271382,29.45,80770.09,1.7,-0.29578,0.00014,28.80602]
[1778150277121,29.45,80774.226,1.7,-0.29519,0.00014,28.78132]
[1778150279787,29.45,80774.748,1.7,-0.29512,0.00014,28.77821]
[1778150281445,29.45,80770.102,1.7,-0.29577,0.00014,28.80581]
[1778150281595,29.45,80770.102,1.7,-0.29577,0.00014,28.80581]
[1778150281672,29.44,80770.102,1.7,-0.29577,0.00014,28.80576]
[1778150282870,29.44,80770.102,1.7,-0.29577,0.00014,28.80576]
[1778150284128,29.45,80760.26,1.7,-0.29717,0.00014,28.86463]
[1778150286937,29.45,80752.812,1.7,-0.29823,0.00014,28.90897]
[1778150289791,29.45,80755.606,1.7,-0.29786,0.00014,28.89328]
[1778150295341,29.46,80755.888,1.7,-0.29785,0.00014,28.89313]
[1778150295604,29.46,80755.888,1.7,-0.29785,0.00014,28.89304]
[1778150296682,29.46,80755.888,1.7,-0.29785,0.00014,28.89304]
[1778150298625,29.46,80767.742,1.7,-0.29617,0.00014,28.82289]
[1778150300867,29.46,80770.176,1.7,-0.29583,0.00014,28.80841]
[1778150306194,29.46,80767.414,1.7,-0.29621,0.00014,28.82449]
[1778150307677,29.46,80767.414,1.7,-0.29621,0.00014,28.82444]
[1778150309893,29.45,80766.836,1.7,-0.29629,0.00014,28.82777]
[1778150312714,29.45,80766.198,1.7,-0.29636,0.00014,28.82811]
[1778150314652,29.45,80764.878,1.7,-0.29655,0.00014,28.83597]
[1778150314741,29.45,80764.878,1.7,-0.29655,0.00014,28.83606]
[1778150320208,29.46,80762.73,1.7,-0.29689,0.00014,28.85022]
[1778150324764,29.46,80762.842,1.7,-0.2969,0.00014,28.85071]
[1778150324811,29.47,80762.842,1.7,-0.2969,0.00014,28.851]
[1778150330001,29.46,80764.294,1.7,-0.29669,0.00014,28.84215]
[1778150335889,29.46,80765.952,1.7,-0.29645,0.00014,28.83192]
[1778150340213,29.46,80765.716,1.7,-0.29648,0.00014,28.83313]
[1778150342463,29.46,80766.222,1.7,-0.2964,0.00014,28.83]
[1778150347973,29.46,80772.84,1.7,-0.29547,0.00014,28.7906]
[1778150353008,29.46,80771.372,1.7,-0.29567,0.00014,28.79918]
[1778150357778,29.46,80771.264,1.7,-0.29569,0.00014,28.79971]
[1778150363085,29.46,80775.448,1.7,-0.2951,0.00014,28.77479]
[1778150366944,29.46,80781.334,1.7,-0.29427,0.00014,28.73979]
[1778150372148,29.46,80778.002,1.7,-0.29473,0.00014,28.7565]
[1778150377183,29.46,80776.1,1.7,-0.29499,0.00014,28.76784]
[1778150382218,29.46,80783.016,1.7,-0.29403,0.00014,28.72674]
[1778150384419,29.46,80783.27,1.7,-0.29399,0.00014,28.72532]
[1778150388490,29.46,80789.808,1.7,-0.29308,0.00014,28.68645]
[1778150389372,29.46,80789.808,1.7,-0.29309,0.00014,28.68654]
[1778150395281,29.47,80795.738,1.7,-0.29227,0.00014,28.6515]
[1778150400286,29.47,80797.298,1.7,-0.29206,0.00014,28.64266]
[1778150405291,29.47,80798.856,1.7,-0.29186,0.00014,28.63388]
[1778150409767,29.47,80802.628,1.7,-0.29134,0.00014,28.61164]
[1778150409802,29.47,80802.628,1.7,-0.29134,0.00014,28.61164]
[1778150411883,29.47,80810.47,1.7,-0.29026,0.00014,28.56452]
[1778150413544,29.47,80802.104,1.7,-0.29143,0.00014,28.61551]
[1778150417446,29.48,80802.786,1.7,-0.29135,0.00014,28.61195]
[1778150418462,29.48,80802.796,1.7,-0.29135,0.00014,28.61203]
[1778150419672,29.48,80802.768,1.7,-0.29136,0.00014,28.61235]
[1778150425311,29.48,80803.178,1.7,-0.29132,0.00014,28.61074]
[1778150430316,29.48,80802.192,1.7,-0.29147,0.00014,28.6174]
[1778150432885,29.48,80802.534,1.7,-0.29141,0.00014,28.61233]
[1778150437646,29.49,80802.662,1.7,-0.29141,0.00014,28.61226]
[1778150441271,29.49,80802.778,1.7,-0.29141,0.00014,28.61198]
[1778150446332,29.49,80804.202,1.7,-0.29123,0.00014,28.60423]
[1778150451337,29.49,80803.924,1.7,-0.29128,0.00014,28.60663]
[1778150456342,29.5,80803.812,1.7,-0.29131,0.00014,28.60801]
[1778150459295,29.5,80803.742,1.7,-0.29133,0.00014,28.60872]
[1778150462300,29.5,80803.384,1.7,-0.29139,0.00014,28.61129]
[1778150462311,29.5,80803.384,1.7,-0.29139,0.00014,28.61129]
[1778150462316,29.5,80803.384,1.7,-0.29139,0.00014,28.61129]
[1778150462395,29.5,80807.04,1.7,-0.29088,0.00014,28.58937]
[1778150462440,29.5,80807.04,1.7,-0.29088,0.00014,28.58937]
[1778150462525,29.5,80807.04,1.7,-0.29088,0.00014,28.58937]
[1778150463228,29.5,80807.04,1.7,-0.29088,0.00014,28.58937]
[1778150464794,29.5,80817.256,1.7,-0.28947,0.00014,28.52803]
[1778150468326,29.5,80820.006,1.7,-0.2891,0.00014,28.51177]
[1778150468349,29.5,80820.006,1.7,-0.2891,0.00014,28.51177]
[1778150468467,29.5,80820.558,1.7,-0.28903,0.00014,28.50865]
[1778150472712,29.51,80827.062,1.7,-0.28815,0.00014,28.47004]
[1778150478150,29.51,80824.79,1.7,-0.28849,0.00014,28.4853]
[1778150478450,29.51,80824.79,1.7,-0.2885,0.00014,28.48561]
[1778150478723,29.51,80824.79,1.7,-0.2885,0.00014,28.48561]
[1778150478761,29.51,80824.79,1.7,-0.2885,0.00014,28.48561]
[1778150478892,29.51,80824.79,1.7,-0.2885,0.00014,28.48551]
[1778150480906,29.51,80838.268,1.7,-0.28663,0.00014,28.40285]
[1778150485941,29.51,80841.102,1.7,-0.28623,0.00014,28.38515]
[1778150490829,29.51,80840.856,1.7,-0.28626,0.00014,28.38646]
[1778150496013,29.51,80842.514,1.7,-0.28601,0.00014,28.37266]
[1778150500779,29.51,80836.788,1.7,-0.28679,0.00014,28.40759]
[1778150506149,29.51,80844.972,1.7,-0.28566,0.00014,28.35699]
[1778150510916,29.51,80853.908,1.7,-0.28444,0.00014,28.30212]
[1778150510944,29.51,80853.908,1.7,-0.28444,0.00014,28.30212]
[1778150511061,29.51,80853.908,1.7,-0.28444,0.00014,28.30212]
[1778150511114,29.51,80853.908,1.7,-0.28444,0.00014,28.30212]
[1778150511126,29.51,80853.908,1.7,-0.28445,0.00014,28.30272]
[1778150511485,29.51,80853.908,1.7,-0.28445,0.00014,28.30272]
[1778150511550,29.51,80853.908,1.7,-0.28445,0.00014,28.30272]
[1778150511705,29.51,80853.908,1.7,-0.28445,0.00014,28.30272]
[1778150514625,29.51,80853.908,1.7,-0.28444,0.00014,28.30238]
[1778150517447,29.51,80853.908,1.7,-0.28443,0.00014,28.30201]
[1778150519178,29.51,80865.016,1.7,-0.2829,0.00014,28.23263]
[1778150519703,29.51,80865.016,1.7,-0.2829,0.00014,28.23263]
[1778150522380,29.51,80862.436,1.7,-0.28325,0.00014,28.24836]
[1778150522849,29.5,80862.406,1.7,-0.28321,0.00014,28.24683]
[1778150523206,29.5,80862.406,1.7,-0.28318,0.00014,28.24515]
[1778150525500,29.5,80862.406,1.7,-0.28319,0.00014,28.24593]
[1778150525570,29.5,80862.406,1.7,-0.28319,0.00014,28.24593]
[1778150527234,29.5,80852.086,1.7,-0.28462,0.00014,28.31006]
[1778150531268,29.5,80842.23,1.7,-0.28597,0.00014,28.37084]
[1778150531497,29.5,80842.23,1.7,-0.28597,0.00014,28.37084]
[1778150531541,29.5,80842.23,1.7,-0.28597,0.00014,28.37084]
[1778150531577,29.5,80842.23,1.7,-0.28597,0.00014,28.37084]
[1778150531649,29.5,80842.23,1.7,-0.28597,0.00014,28.37084]
[1778150531741,29.5,80842.23,1.7,-0.28597,0.00014,28.37084]
[1778150532269,29.5,80842.23,1.7,-0.28597,0.00014,28.37084]
[1778150532279,29.5,80842.23,1.7,-0.28597,0.00014,28.37084]
[1778150533253,29.5,80842.23,1.7,-0.28597,0.00014,28.37078]
[1778150534285,29.5,80827.702,1.7,-0.28798,0.00014,28.45972]
[1778150539424,29.49,80826.722,1.7,-0.2881,0.00014,28.46506]
[1778150545362,29.49,80824.862,1.7,-0.28834,0.00014,28.47565]
[1778150550397,29.49,80824.526,1.7,-0.28837,0.00014,28.47703]
[1778150552437,29.49,80824.302,1.7,-0.28838,0.00014,28.47497]
[1778150552499,29.49,80824.302,1.7,-0.28838,0.00014,28.47483]
[1778150552531,29.49,80824.302,1.7,-0.28838,0.00014,28.47483]
[1778150552578,29.49,80824.302,1.7,-0.28838,0.00014,28.47483]
[1778150555618,29.49,80832.972,1.7,-0.28717,0.00014,28.42145]
[1778150555682,29.49,80832.972,1.7,-0.28717,0.00014,28.42145]
[1778150559071,29.49,80839.07,1.7,-0.28633,0.00014,28.38381]
[1778150564450,29.49,80843.94,1.7,-0.28565,0.00014,28.35363]
[1778150569455,29.49,80841.238,1.7,-0.28602,0.00014,28.37019]
[1778150574460,29.49,80835.85,1.7,-0.28676,0.00014,28.40306]
[1778150579465,29.48,80836.126,1.7,-0.28671,0.00014,28.40103]
[1778150584470,29.48,80842.67,1.7,-0.2858,0.00014,28.3605]
[1778150589475,29.48,80846.316,1.7,-0.2853,0.00014,28.33793]
[1778150594480,29.48,80847.208,1.7,-0.28518,0.00014,28.33243]
[1778150595990,29.48,80847.28,1.7,-0.28517,0.00014,28.33199]
[1778150601019,29.48,80849.812,1.7,-0.28482,0.00014,28.31638]
[1778150602450,29.48,80849.812,1.7,-0.28482,0.00014,28.3164]
[1778150602488,29.48,80851.054,1.7,-0.28465,0.00014,28.30873]
[1778150604602,29.48,80856.124,1.7,-0.28394,0.00014,28.27691]
[1778150604603,29.48,80856.124,1.7,-0.28394,0.00014,28.27691]
[1778150607493,29.48,80868.142,1.7,-0.28228,0.00014,28.20155]
[1778150610802,29.48,80863.396,1.7,-0.28292,0.00014,28.23081]
[1778150612042,29.48,80863.396,1.7,-0.28292,0.00014,28.23068]
[1778150617504,29.48,80856.016,1.7,-0.2839,0.00014,28.27237]
[1778150622509,29.47,80858.736,1.7,-0.28351,0.00014,28.25463]
[1778150628515,29.47,80867.216,1.7,-0.28233,0.00014,28.20102]
[1778150633988,29.47,80871.142,1.7,-0.28178,0.00014,28.17592]
[1778150639023,29.47,80867.214,1.7,-0.28231,0.00014,28.20008]
[1778150644058,29.47,80865.704,1.7,-0.2825,0.00014,28.20897]
[1778150649094,29.46,80866.892,1.7,-0.28233,0.00014,28.20106]
[1778150654130,29.46,80866.744,1.7,-0.28234,0.00014,28.20151]
[1778150656305,29.46,80869.974,1.7,-0.2819,0.00014,28.1812]
[1778150656322,29.46,80869.974,1.7,-0.2819,0.00014,28.1812]
[1778150662186,29.46,80877.134,1.7,-0.28091,0.00014,28.13591]
[1778150667221,29.46,80875.882,1.7,-0.28107,0.00014,28.14359]
[1778150672256,29.46,80879.56,1.7,-0.28055,0.00014,28.11699]
[1778150677291,29.46,80877.664,1.7,-0.28081,0.00014,28.12877]
[1778150682327,29.46,80876.508,1.7,-0.28096,0.00014,28.13588]
[1778150687575,29.46,80875.602,1.7,-0.28108,0.00014,28.14138]
[1778150693404,29.46,80875.706,1.7,-0.28106,0.00014,28.14049]
[1778150698439,29.46,80875.038,1.7,-0.28115,0.00014,28.14449]
[1778150703474,29.46,80876.074,1.7,-0.281,0.00014,28.13777]
[1778150708509,29.46,80876.286,1.7,-0.28097,0.00014,28.13627]
[1778150713544,29.46,80875.636,1.7,-0.28106,0.00014,28.14017]
[1778150718579,29.45,80877.862,1.7,-0.28075,0.00014,28.12603]
[1778150723612,29.45,80880.45,1.7,-0.28039,0.00014,28.10965]
[1778150724048,29.45,80880.45,1.7,-0.28039,0.00014,28.10965]
[1778150724059,29.45,80880.45,1.7,-0.28039,0.00014,28.10965]
[1778150725178,29.45,80880.45,1.7,-0.28039,0.00014,28.10965]
[1778150725529,29.45,80880.45,1.7,-0.28039,0.00014,28.10965]
[1778150726262,29.45,80880.45,1.7,-0.28039,0.00014,28.10966]
[1778150727741,29.45,80885.332,1.7,-0.27973,0.00014,28.07888]
[1778150733623,29.46,80885.104,1.7,-0.27974,0.00014,28.07715]
[1778150735960,29.46,80886.198,1.7,-0.27959,0.00014,28.0703]
[1778150741631,29.46,80884.62,1.7,-0.27982,0.00014,28.08051]
[1778150746637,29.46,80890.62,1.7,-0.279,0.00014,28.04272]
[1778150751641,29.46,80890.61,1.7,-0.27901,0.00014,28.04306]
[1778150756646,29.46,80890.296,1.7,-0.27905,0.00014,28.04533]
[1778150761651,29.46,80891.644,1.7,-0.27888,0.00014,28.03709]
[1778150765345,29.46,80892.886,1.7,-0.27871,0.00014,28.02941]
[1778150770660,29.46,80892.938,1.7,-0.27871,0.00014,28.0296]
[1778150774043,29.46,80890.34,1.7,-0.27907,0.00014,28.04623]
[1778150779672,29.46,80889.83,1.7,-0.27915,0.00014,28.04973]
[1778150784677,29.46,80889.694,1.7,-0.27917,0.00014,28.05082]
[1778150789012,29.46,80889.488,1.7,-0.2792,0.00014,28.05233]
[1778150789281,29.46,80889.488,1.7,-0.2792,0.00014,28.05233]
[1778150789418,29.46,80889.488,1.7,-0.2792,0.00014,28.05236]
[1778150791544,29.47,80889.488,1.7,-0.27921,0.00014,28.05262]
[1778150792685,29.47,80872.648,1.7,-0.28151,0.00014,28.15583]
[1778150796563,29.47,80863.862,1.7,-0.28272,0.00014,28.21121]
[1778150796676,29.47,80863.862,1.7,-0.28272,0.00014,28.21121]
[1778150797376,29.47,80862.47,1.7,-0.28292,0.00014,28.22002]
[1778150797458,29.47,80862.47,1.7,-0.28292,0.00014,28.22002]
[1778150798179,29.47,80859.93,1.7,-0.28327,0.00014,28.23596]
[1778150798254,29.47,80859.93,1.7,-0.28327,0.00014,28.23596]
[1778150798313,29.47,80859.93,1.7,-0.28327,0.00014,28.23596]
[1778150799142,29.47,80848.626,1.7,-0.28483,0.00014,28.30625]
[1778150799905,29.47,80848.626,1.7,-0.28483,0.00014,28.30625]
[1778150801156,29.47,80835.472,1.7,-0.28664,0.00014,28.3874]
[1778150806191,29.47,80836.78,1.7,-0.28646,0.00014,28.37909]
[1778150807850,29.47,80837.544,1.7,-0.28635,0.00014,28.37433]
[1778150813240,29.47,80829.948,1.7,-0.2874,0.00014,28.42063]
[1778150815443,29.47,80833.006,1.7,-0.28697,0.00014,28.4018]
[1778150817047,29.47,80835.242,1.7,-0.28666,0.00014,28.38794]
[1778150822303,29.46,80828.092,1.7,-0.28764,0.00014,28.43138]
[1778150827338,29.46,80826.664,1.7,-0.28783,0.00014,28.43966]
[1778150831977,29.46,80832.202,1.7,-0.28705,0.00014,28.40538]
[1778150835574,29.46,80837.944,1.7,-0.28625,0.00014,28.36992]
[1778150839424,29.46,80849.79,1.7,-0.28462,0.00014,28.29672]
[1778150844488,29.46,80846.694,1.7,-0.28505,0.00014,28.31605]
[1778150849522,29.46,80846.722,1.7,-0.28505,0.00014,28.31602]
[1778150854557,29.46,80838.962,1.7,-0.2861,0.00014,28.3606]
[1778150855952,29.46,80836.856,1.7,-0.28639,0.00014,28.37355]
[1778150861606,29.46,80835.914,1.7,-0.28652,0.00014,28.3791]
[1778150866641,29.46,80836.71,1.7,-0.2864,0.00014,28.37401]
[1778150871676,29.46,80833.344,1.7,-0.28686,0.00014,28.39444]
[1778150876711,29.46,80835.014,1.7,-0.28663,0.00014,28.38396]
[1778150878725,29.46,80844.924,1.7,-0.28526,0.00014,28.3228]
[1778150881888,29.46,80848.814,1.7,-0.28472,0.00014,28.2988]
[1778150887320,29.46,80847.876,1.7,-0.28486,0.00014,28.30481]
[1778150893833,29.46,80846.932,1.7,-0.28499,0.00014,28.31084]
[1778150898838,29.46,80843.978,1.7,-0.2854,0.00014,28.3292]
[1778150903825,29.46,80844.22,1.7,-0.28537,0.00014,28.32772]
[1778150908848,29.46,80835.072,1.7,-0.28663,0.00014,28.38402]
[1778150911851,29.46,80846.046,1.7,-0.28509,0.00014,28.3129]
[1778150916855,29.46,80846.314,1.7,-0.28506,0.00014,28.31133]
[1778150921860,29.46,80846.396,1.7,-0.28505,0.00014,28.31092]
[1778150926865,29.46,80837.276,1.7,-0.28631,0.00014,28.36726]
[1778150931869,29.46,80836.926,1.7,-0.28636,0.00014,28.36923]
[1778150936874,29.46,80834.18,1.7,-0.28673,0.00014,28.38596]
[1778150941879,29.46,80837.582,1.7,-0.28625,0.00014,28.36474]
[1778150944044,29.46,80834.44,1.7,-0.28669,0.00014,28.38402]
[1778150948542,29.46,80829.214,1.7,-0.28741,0.00014,28.41587]
[1778150951225,29.46,80826.036,1.7,-0.28784,0.00014,28.43509]
[1778150956801,29.45,80828.564,1.7,-0.28748,0.00014,28.41903]
[1778150962820,29.45,80829.004,1.7,-0.28741,0.00014,28.41588]
[1778150965880,29.45,80832.662,1.7,-0.2869,0.00014,28.39324]
[1778150971375,29.45,80842.552,1.7,-0.28551,0.00014,28.32882]
[1778150972176,29.45,80842.552,1.7,-0.28551,0.00014,28.32882]
[1778150977417,29.45,80840.918,1.7,-0.28574,0.00014,28.3389]
[1778150981241,29.45,80837.782,1.7,-0.28617,0.00014,28.35819]
[1778150986481,29.45,80830.974,1.7,-0.2871,0.00014,28.39977]
[1778150990432,29.45,80830.716,1.7,-0.28714,0.00014,28.40116]
[1778150995545,29.45,80829.564,1.7,-0.28729,0.00014,28.4078]
[1778151000580,29.45,80834.032,1.7,-0.28666,0.00014,28.38004]
[1778151005615,29.45,80822.762,1.7,-0.28822,0.00014,28.44889]
[1778151007336,29.44,80822.912,1.7,-0.28819,0.00014,28.44785]
[1778151012664,29.44,80823.22,1.7,-0.28814,0.00014,28.4453]
[1778151017702,29.44,80822.794,1.7,-0.28819,0.00014,28.44737]
[1778151022739,29.44,80822.846,1.7,-0.28817,0.00014,28.44654]
[1778151026139,29.44,80826.464,1.7,-0.28766,0.00014,28.42411]
[1778151031804,29.44,80825.904,1.7,-0.28771,0.00014,28.42373]
[1778151034508,29.44,80825.976,1.7,-0.2877,0.00014,28.42312]
[1778151041983,29.43,80829.586,1.7,-0.28718,0.00014,28.40045]
[1778151047916,29.43,80829.062,1.7,-0.28725,0.00014,28.40329]
[1778151052951,29.43,80828.448,1.7,-0.28733,0.00014,28.40673]
[1778151057986,29.43,80828.198,1.7,-0.28735,0.00014,28.40795]
[1778151063012,29.43,80829.5,1.7,-0.28717,0.00014,28.39964]
[1778151063670,29.43,80829.5,1.7,-0.28717,0.00014,28.39964]
[1778151063705,29.43,80829.5,1.7,-0.28717,0.00014,28.39964]
[1778151069018,29.43,80826.686,1.7,-0.28755,0.00014,28.4165]
[1778151069853,29.43,80826.686,1.7,-0.28755,0.00014,28.4165]
[1778151069861,29.43,80826.686,1.7,-0.28755,0.00014,28.4165]
[1778151076025,29.43,80826.628,1.7,-0.28755,0.00014,28.41634]
[1778151081030,29.42,80826.818,1.7,-0.28751,0.00014,28.41481]
[1778151086035,29.42,80827.582,1.7,-0.2874,0.00014,28.40978]
[1778151089314,29.42,80821.214,1.7,-0.28828,0.00014,28.44863]
[1778151089558,29.42,80821.214,1.7,-0.28828,0.00014,28.44863]
[1778151094442,29.42,80833.102,1.7,-0.2866,0.00014,28.37194]
[1778151094605,29.42,80833.102,1.7,-0.2866,0.00014,28.37194]
[1778151096045,29.42,80844.346,1.7,-0.28505,0.00014,28.30243]
[1778151101050,29.42,80845.722,1.7,-0.28486,0.00014,28.29409]
[1778151104883,29.42,80846.892,1.7,-0.2847,0.00014,28.28695]
[1778151105010,29.42,80846.892,1.7,-0.2847,0.00014,28.28695]
[1778151105466,29.42,80845.832,1.7,-0.28485,0.00014,28.29358]
[1778151107730,29.42,80849.334,1.7,-0.28437,0.00014,28.27193]
[1778151113062,29.43,80848.586,1.7,-0.28448,0.00014,28.27716]
[1778151118067,29.43,80847.01,1.7,-0.2847,0.00014,28.28722]
[1778151123072,29.43,80843.998,1.7,-0.28513,0.00014,28.30608]
[1778151123538,29.43,80843.998,1.7,-0.28513,0.00014,28.30608]
[1778151128736,29.43,80847.856,1.7,-0.2846,0.00014,28.28235]
[1778151131064,29.43,80849.136,1.7,-0.28442,0.00014,28.27453]
[1778151133007,29.43,80852.326,1.7,-0.28398,0.00014,28.25483]
[1778151136112,29.43,80840.928,1.7,-0.28556,0.00014,28.32567]
[1778151137754,29.43,80840.928,1.7,-0.28556,0.00014,28.32562]
[1778151138551,29.43,80829.296,1.7,-0.28717,0.00014,28.39727]
[1778151143586,29.43,80829.822,1.7,-0.28709,0.00014,28.39375]
[1778151149628,29.43,80831.326,1.7,-0.28688,0.00014,28.38422]
[1778151154663,29.43,80832.396,1.7,-0.28671,0.00014,28.37414]
[1778151159698,29.43,80832.386,1.7,-0.28671,0.00014,28.37403]
[1778151162011,29.42,80832.386,1.7,-0.28671,0.00014,28.374]
[1778151167758,29.42,80828.326,1.7,-0.28726,0.00014,28.39865]
[1778151172791,29.42,80829.91,1.7,-0.28704,0.00014,28.38863]
[1778151175181,29.42,80830.628,1.7,-0.28694,0.00014,28.38412]
[1778151180847,29.42,80832.342,1.7,-0.28669,0.00014,28.37333]
[1778151185882,29.42,80834.766,1.7,-0.28635,0.00014,28.35825]
[1778151190917,29.42,80832.172,1.7,-0.28671,0.00014,28.3741]
[1778151195952,29.42,80840.998,1.7,-0.28549,0.00014,28.31965]
[1778151200987,29.42,80839.114,1.7,-0.28575,0.00014,28.33134]
[1778151206022,29.42,80836.204,1.7,-0.28615,0.00014,28.34926]
[1778151208933,29.42,80835.952,1.7,-0.28619,0.00014,28.3508]
[1778151214079,29.42,80837.75,1.7,-0.28592,0.00014,28.33637]
[1778151219132,29.42,80832.196,1.7,-0.28669,0.00014,28.37051]
[1778151224167,29.42,80829.374,1.7,-0.28708,0.00014,28.38767]
[1778151229182,29.42,80830.006,1.7,-0.28698,0.00014,28.38351]
[1778151234189,29.42,80837.046,1.7,-0.286,0.00014,28.33994]
[1778151240195,29.42,80837.8,1.7,-0.2859,0.00014,28.33528]
[1778151241186,29.42,80837.8,1.7,-0.2859,0.00014,28.33528]
[1778151241223,29.42,80838.284,1.7,-0.28583,0.00014,28.33229]
[1778151241695,29.42,80838.284,1.7,-0.28583,0.00014,28.33229]
[1778151243198,29.42,80850.558,1.7,-0.28413,0.00014,28.25622]
[1778151247009,29.42,80849.232,1.7,-0.28432,0.00014,28.26471]
[1778151252207,29.42,80847.388,1.7,-0.28458,0.00014,28.27655]
[1778151257186,29.42,80843.418,1.7,-0.28514,0.00014,28.30135]
[1778151262217,29.42,80843.52,1.7,-0.28513,0.00014,28.30093]
[1778151267222,29.42,80843.338,1.7,-0.28516,0.00014,28.30222]
[1778151272227,29.42,80841.762,1.7,-0.28536,0.00014,28.30881]
[1778151277233,29.42,80841.746,1.7,-0.28537,0.00014,28.30905]
[1778151278630,29.42,80842.958,1.7,-0.2852,0.00014,28.30157]
[1778151284240,29.42,80846.128,1.7,-0.28476,0.00014,28.28214]
[1778151289245,29.43,80845.686,1.7,-0.28483,0.00014,28.28517]
[1778151294250,29.43,80843.856,1.7,-0.28509,0.00014,28.29672]
[1778151299695,29.43,80843.314,1.7,-0.28517,0.00014,28.30028]
[1778151305261,29.43,80839.498,1.7,-0.2857,0.00014,28.324]
[1778151310772,29.43,80843.222,1.7,-0.28519,0.00014,28.3011]
[1778151311882,29.43,80843.222,1.7,-0.28519,0.00014,28.3011]
[1778151311946,29.43,80843.222,1.7,-0.28519,0.00014,28.3011]
[1778151312045,29.43,80843.222,1.7,-0.28519,0.00014,28.3011]
[1778151315807,29.43,80833.52,1.7,-0.28653,0.00014,28.36105]
[1778151320842,29.43,80837.028,1.7,-0.28604,0.00014,28.33933]
[1778151325314,29.43,80837.472,1.7,-0.28598,0.00014,28.33657]
[1778151331288,29.43,80834.658,1.7,-0.28635,0.00014,28.35061]
[1778151336957,29.43,80835.434,1.7,-0.28624,0.00014,28.34574]
[1778151341992,29.43,80837.436,1.7,-0.28597,0.00014,28.33333]
[1778151347027,29.43,80837.744,1.7,-0.28592,0.00014,28.33142]
[1778151352309,29.43,80837.658,1.7,-0.28593,0.00014,28.33195]
[1778151358104,29.43,80838.278,1.7,-0.28585,0.00014,28.32812]
[1778151359572,29.43,80838.866,1.7,-0.28577,0.00014,28.32449]
[1778151359941,29.43,80838.866,1.7,-0.28577,0.00014,28.32449]
[1778151365153,29.43,80841.134,1.7,-0.28546,0.00014,28.31057]
[1778151370189,29.43,80835.344,1.7,-0.28626,0.00014,28.34636]
[1778151371232,29.43,80835.344,1.7,-0.28626,0.00014,28.34636]
[1778151372277,29.43,80835.344,1.7,-0.28626,0.00014,28.34633]
[1778151372463,29.43,80832.948,1.7,-0.28659,0.00014,28.36108]
[1778151372694,29.43,80832.948,1.7,-0.28659,0.00014,28.36108]
[1778151372761,29.43,80832.948,1.7,-0.28659,0.00014,28.36108]
[1778151373731,29.43,80832.948,1.7,-0.28659,0.00014,28.36103]
[1778151373801,29.43,80832.948,1.7,-0.28659,0.00014,28.36103]
[1778151376333,29.43,80845.748,1.7,-0.28482,0.00014,28.28196]
[1778151382339,29.43,80845.734,1.7,-0.28482,0.00014,28.28233]
[1778151387344,29.43,80845.348,1.7,-0.28488,0.00014,28.28495]
[1778151392349,29.43,80844.888,1.7,-0.28493,0.00014,28.28471]
[1778151398354,29.43,80846.496,1.7,-0.28472,0.00014,28.275]
[1778151403360,29.43,80846.072,1.7,-0.28478,0.00014,28.27788]
[1778151408365,29.43,80848.888,1.7,-0.2844,0.00014,28.26066]
[1778151413370,29.43,80847.912,1.7,-0.28454,0.00014,28.26703]
[1778151418375,29.43,80846.224,1.7,-0.28478,0.00014,28.27775]
[1778151424381,29.43,80839.588,1.7,-0.2857,0.00014,28.31909]
[1778151429385,29.43,80838.236,1.7,-0.28589,0.00014,28.32745]
[1778151434390,29.43,80838.738,1.7,-0.28582,0.00014,28.32436]
[1778151439395,29.43,80840.626,1.7,-0.28556,0.00014,28.31273]
[1778151444399,29.44,80843.178,1.7,-0.28521,0.00014,28.29704]
[1778151449631,29.44,80843.638,1.7,-0.28515,0.00014,28.29431]
[1778151455410,29.44,80839.374,1.7,-0.28572,0.00014,28.31756]
[1778151460820,29.44,80838.67,1.7,-0.28582,0.00014,28.32192]
[1778151466421,29.44,80836.132,1.7,-0.28617,0.00014,28.33753]
[1778151471897,29.44,80836.804,1.7,-0.28608,0.00014,28.33332]
[1778151476932,29.44,80837.642,1.7,-0.28596,0.00014,28.32812]
[1778151481967,29.44,80838.112,1.7,-0.2859,0.00014,28.32522]
[1778151487002,29.44,80838.574,1.7,-0.28583,0.00014,28.32236]
[1778151493044,29.44,80839.158,1.7,-0.28575,0.00014,28.31878]
[1778151498079,29.44,80841.556,1.7,-0.28542,0.00014,28.30404]
[1778151503115,29.44,80841.554,1.7,-0.28542,0.00014,28.30415]
[1778151508149,29.44,80841.718,1.7,-0.2854,0.00014,28.30325]
[1778151513467,29.44,80833.524,1.7,-0.28652,0.00014,28.35054]
[1778151519226,29.44,80833.99,1.7,-0.28646,0.00014,28.34752]
[1778151524262,29.44,80834.674,1.7,-0.28636,0.00014,28.3432]
[1778151525674,29.44,80834.674,1.7,-0.28636,0.00014,28.34318]
[1778151526332,29.44,80834.674,1.7,-0.28636,0.00014,28.34318]
[1778151532486,29.44,80830.972,1.7,-0.28687,0.00014,28.36585]
[1778151538359,29.43,80831.086,1.7,-0.28685,0.00014,28.36491]
[1778151541390,29.43,80830.724,1.7,-0.2869,0.00014,28.36705]
[1778151547422,29.43,80826.212,1.7,-0.28751,0.00014,28.39437]
[1778151552457,29.43,80828.348,1.7,-0.28721,0.00014,28.38096]
[1778151557492,29.43,80830.342,1.7,-0.28693,0.00014,28.36845]
[1778151560214,29.43,80830.07,1.7,-0.28696,0.00014,28.37003]
[1778151566521,29.43,80829.35,1.7,-0.28706,0.00014,28.37415]
[1778151571526,29.43,80835.406,1.7,-0.2862,0.00014,28.33333]
[1778151573012,29.43,80835.406,1.7,-0.2862,0.00014,28.33333]
[1778151578533,29.43,80840.394,1.7,-0.28551,0.00014,28.30257]
[1778151583538,29.43,80840.544,1.7,-0.28549,0.00014,28.30173]
[1778151588581,29.43,80840.7,1.7,-0.28547,0.00014,28.30086]
[1778151593586,29.43,80841.14,1.7,-0.28541,0.00014,28.29825]
[1778151598591,29.43,80838.552,1.7,-0.28577,0.00014,28.31432]
[1778151600359,29.43,80835.878,1.7,-0.28614,0.00014,28.33084]
[1778151600497,29.43,80835.878,1.7,-0.28614,0.00014,28.33083]
[1778151602825,29.43,80844.706,1.7,-0.2849,0.00014,28.27563]
[1778151604198,29.43,80850.422,1.7,-0.28411,0.00014,28.2399]
[1778151609603,29.42,80844.2,1.7,-0.28494,0.00014,28.27723]
[1778151611998,29.42,80845.472,1.7,-0.28476,0.00014,28.26886]
[1778151612575,29.42,80845.472,1.7,-0.28476,0.00014,28.26886]
[1778151619613,29.42,80849.62,1.7,-0.28415,0.00014,28.24134]
[1778151625619,29.41,80850.17,1.7,-0.28404,0.00014,28.2367]
[1778151631018,29.41,80849.078,1.7,-0.28415,0.00014,28.23895]
[1778151634517,29.41,80845.628,1.7,-0.28462,0.00014,28.25997]
[1778151635344,29.4,80845.628,1.7,-0.28462,0.00014,28.25974]
[1778151638479,29.4,80852.136,1.7,-0.2837,0.00014,28.21862]
[1778151638827,29.4,80852.136,1.7,-0.2837,0.00014,28.21844]
[1778151644109,29.4,80855.092,1.7,-0.28327,0.00014,28.19915]
[1778151649145,29.4,80851.968,1.7,-0.28368,0.00014,28.21757]
[1778151654180,29.39,80849.518,1.7,-0.284,0.00014,28.2319]
[1778151659219,29.39,80846.692,1.7,-0.28437,0.00014,28.24849]
[1778151664254,29.39,80848.232,1.7,-0.28414,0.00014,28.23784]
[1778151669290,29.38,80848.282,1.7,-0.28411,0.00014,28.23653]
[1778151674325,29.38,80848.094,1.7,-0.28411,0.00014,28.23673]
[1778151679360,29.38,80847.554,1.7,-0.28417,0.00014,28.23911]
[1778151684395,29.37,80847.186,1.7,-0.2842,0.00014,28.24036]
[1778151686409,29.37,80836.988,1.7,-0.2856,0.00014,28.30327]
[1778151687263,29.37,80836.988,1.7,-0.2856,0.00014,28.30327]
[1778151687416,29.37,80836.988,1.7,-0.2856,0.00014,28.30301]
[1778151692685,29.37,80831.238,1.7,-0.28638,0.00014,28.33536]
[1778151692902,29.37,80831.814,1.7,-0.2863,0.00014,28.33181]
[1778151693458,29.37,80831.814,1.7,-0.2863,0.00014,28.33163]
[1778151694330,29.37,80831.814,1.7,-0.2863,0.00014,28.33163]
[1778151694465,29.37,80831.814,1.7,-0.28629,0.00014,28.33145]
[1778151699500,29.37,80830.546,1.7,-0.28647,0.00014,28.33921]
[1778151704535,29.37,80833.962,1.7,-0.28599,0.00014,28.31818]
[1778151709570,29.37,80832.236,1.7,-0.28623,0.00014,28.32892]
[1778151714605,29.37,80832.484,1.7,-0.2862,0.00014,28.32743]
[1778151719640,29.37,80833.328,1.7,-0.28609,0.00014,28.32228]
[1778151724675,29.37,80834.878,1.7,-0.28587,0.00014,28.3128]
[1778151724808,29.37,80834.878,1.7,-0.28587,0.00014,28.3128]
[1778151725682,29.37,80834.878,1.7,-0.28587,0.00014,28.31254]
[1778151730717,29.36,80843.156,1.7,-0.28469,0.00014,28.25994]
[1778151735734,29.36,80845.436,1.7,-0.28435,0.00014,28.24462]
[1778151740739,29.36,80846.744,1.7,-0.28415,0.00014,28.23539]
[1778151745744,29.35,80850.076,1.7,-0.28367,0.00014,28.21358]
[1778151748067,29.35,80848.812,1.7,-0.28383,0.00014,28.2211]
[1778151748258,29.35,80848.812,1.7,-0.28383,0.00014,28.22087]
[1778151749748,29.35,80835.966,1.7,-0.28561,0.00014,28.30091]
[1778151752455,29.35,80837.346,1.7,-0.28541,0.00014,28.28913]
[1778151752501,29.35,80837.346,1.7,-0.28541,0.00014,28.2892]
[1778151756273,29.35,80842.562,1.7,-0.28468,0.00014,28.25645]
[1778151761759,29.35,80849.524,1.7,-0.2837,0.00014,28.2126]
[1778151763587,29.35,80848.402,1.7,-0.28386,0.00014,28.21955]
[1778151763621,29.35,80848.402,1.7,-0.28386,0.00014,28.21955]
[1778151764169,29.35,80848.402,1.7,-0.28385,0.00014,28.21948]
[1778151765723,29.35,80848.402,1.7,-0.28385,0.00014,28.21946]
[1778151766527,29.35,80848.402,1.7,-0.28385,0.00014,28.21949]
[1778151766587,29.35,80848.402,1.7,-0.28385,0.00014,28.21949]
[1778151766975,29.35,80848.402,1.7,-0.28386,0.00014,28.21957]
[1778151767205,29.35,80848.402,1.7,-0.28386,0.00014,28.21957]
[1778151767416,29.35,80848.402,1.7,-0.28386,0.00014,28.21957]
[1778151767712,29.35,80848.402,1.7,-0.28386,0.00014,28.21957]
[1778151767721,29.35,80848.402,1.7,-0.28386,0.00014,28.21957]
[1778151767765,29.35,80872.942,1.7,-0.28046,0.00014,28.06511]
[1778151768766,29.35,80889.076,1.7,-0.27824,0.00014,27.96255]
[1778151768992,29.35,80889.076,1.7,-0.27824,0.00014,27.96255]
[1778151769361,29.35,80889.076,1.7,-0.27824,0.00014,27.96255]
[1778151770618,29.35,80889.076,1.7,-0.27824,0.00014,27.96256]
[1778151772782,29.35,80889.076,1.7,-0.27824,0.00014,27.96257]
[1778151772769,29.35,80905.018,1.7,-0.27606,0.00014,27.86053]
[1778151773057,29.35,80905.018,1.7,-0.27606,0.00014,27.86053]
[1778151773487,29.35,80905.018,1.7,-0.27606,0.00014,27.86053]
[1778151774827,29.35,80903.912,1.7,-0.27621,0.00014,27.86771]
[1778151775014,29.35,80903.912,1.7,-0.27621,0.00014,27.86771]
[1778151777522,29.35,80892.318,1.7,-0.2778,0.00014,27.94194]
[1778151785782,29.35,80896.066,1.7,-0.27728,0.00014,27.9178]
[1778151785824,29.35,80896.066,1.7,-0.27728,0.00014,27.9178]
[1778151785844,29.35,80896.066,1.7,-0.27728,0.00014,27.9178]
[1778151786047,29.35,80896.066,1.7,-0.27728,0.00014,27.9178]
[1778151790680,29.35,80901.71,1.7,-0.27651,0.00014,27.88167]
[1778151792446,29.35,80901.71,1.7,-0.27651,0.00014,27.88169]
[1778151793126,29.35,80901.71,1.7,-0.27651,0.00014,27.88176]
[1778151799196,29.35,80904.328,1.7,-0.27616,0.00014,27.86519]
[1778151801576,29.35,80904.328,1.7,-0.27616,0.00014,27.86524]
[1778151801619,29.35,80904.328,1.7,-0.27616,0.00014,27.86524]
[1778151804642,29.35,80905.764,1.7,-0.27597,0.00014,27.85617]
[1778151804836,29.35,80905.764,1.7,-0.27597,0.00014,27.85617]
[1778151804899,29.35,80905.764,1.7,-0.27597,0.00014,27.85617]
[1778151805465,29.35,80905.764,1.7,-0.27597,0.00014,27.85624]
[1778151805684,29.35,80905.764,1.7,-0.27597,0.00014,27.85624]
[1778151805729,29.35,80905.764,1.7,-0.27597,0.00014,27.85631]
[1778151805832,29.35,80905.764,1.7,-0.27597,0.00014,27.85631]
[1778151805901,29.35,80905.764,1.7,-0.27597,0.00014,27.85631]
[1778151806455,29.35,80905.764,1.7,-0.27597,0.00014,27.85631]
[1778151806587,29.35,80905.764,1.7,-0.27597,0.00014,27.85631]
[1778151806688,29.35,80905.764,1.7,-0.27597,0.00014,27.85642]
[1778151806984,29.35,80905.764,1.7,-0.27597,0.00014,27.85642]
[1778151807811,29.35,80927.104,1.7,-0.27307,0.00014,27.7186]
[1778151809266,29.35,80915.938,1.7,-0.27459,0.00014,27.79096]
[1778151812957,29.35,80919.69,1.7,-0.27406,0.00014,27.76344]
[1778151813219,29.35,80919.69,1.7,-0.27406,0.00014,27.76344]
[1778151813706,29.35,80919.69,1.7,-0.27406,0.00014,27.76344]
[1778151813932,29.35,80919.69,1.7,-0.27406,0.00014,27.76351]
[1778151814752,29.35,80919.69,1.7,-0.27406,0.00014,27.76351]
[1778151814818,29.35,80923.422,1.7,-0.27355,0.00014,27.7394]
[1778151815036,29.35,80923.422,1.7,-0.27355,0.00014,27.7394]
[1778151815978,29.35,80923.422,1.7,-0.27356,0.00014,27.73948]
[1778151815990,29.35,80923.422,1.7,-0.27356,0.00014,27.73948]
[1778151816161,29.35,80923.422,1.7,-0.27356,0.00014,27.73948]
[1778151816828,29.35,80904.834,1.7,-0.27609,0.00014,27.85952]
[1778151817054,29.35,80904.834,1.7,-0.27609,0.00014,27.85952]
[1778151817688,29.35,80904.834,1.7,-0.27609,0.00014,27.85944]
[1778151818006,29.35,80904.834,1.7,-0.27609,0.00014,27.85944]
[1778151818075,29.35,80904.834,1.7,-0.27609,0.00014,27.85944]
[1778151818545,29.35,80904.834,1.7,-0.27609,0.00014,27.85944]
[1778151818637,29.35,80904.834,1.7,-0.27609,0.00014,27.85956]
[1778151819665,29.35,80904.834,1.7,-0.27609,0.00014,27.85956]
[1778151819919,29.35,80904.834,1.7,-0.27609,0.00014,27.85965]
[1778151820035,29.35,80904.834,1.7,-0.27609,0.00014,27.85965]
[1778151821197,29.35,80904.834,1.7,-0.2761,0.00014,27.85971]
[1778151823294,29.35,80904.834,1.7,-0.2761,0.00014,27.8599]
[1778151825252,29.36,80904.834,1.7,-0.2761,0.00014,27.86014]
[1778151827833,29.36,80912.172,1.7,-0.27511,0.00014,27.81307]
[1778151827866,29.36,80911.428,1.7,-0.27521,0.00014,27.81795]
[1778151828085,29.36,80911.428,1.7,-0.27521,0.00014,27.81795]
[1778151829410,29.36,80911.428,1.7,-0.27521,0.00014,27.81803]
[1778151830457,29.36,80911.428,1.7,-0.27521,0.00014,27.81807]
[1778151831681,29.36,80911.428,1.7,-0.27521,0.00014,27.81809]
[1778151832182,29.36,80911.428,1.7,-0.27521,0.00014,27.81812]
[1778151832245,29.36,80911.428,1.7,-0.27521,0.00014,27.81812]
[1778151832685,29.36,80911.428,1.7,-0.27521,0.00014,27.81812]
[1778151834508,29.36,80905.304,1.7,-0.27605,0.00014,27.85766]
[1778151835318,29.36,80905.304,1.7,-0.27605,0.00014,27.85775]
[1778151835321,29.36,80905.304,1.7,-0.27605,0.00014,27.85775]
[1778151835452,29.36,80905.304,1.7,-0.27605,0.00014,27.85788]
[1778151835943,29.36,80905.304,1.7,-0.27605,0.00014,27.85788]
[1778151836738,29.36,80905.304,1.7,-0.27605,0.00014,27.85788]
[1778151837667,29.36,80905.304,1.7,-0.27606,0.00014,27.85793]
[1778151837679,29.36,80905.304,1.7,-0.27606,0.00014,27.85793]
[1778151837847,29.36,80922.386,1.7,-0.27373,0.00014,27.74776]
[1778151837878,29.36,80922.386,1.7,-0.27373,0.00014,27.74776]
[1778151838735,29.36,80922.386,1.7,-0.27373,0.00014,27.74776]
[1778151838833,29.36,80922.386,1.7,-0.27373,0.00014,27.74782]
[1778151841483,29.36,80922.386,1.7,-0.27374,0.00014,27.74814]
[1778151841491,29.36,80922.386,1.7,-0.27374,0.00014,27.74828]
[1778151842753,29.36,80922.386,1.7,-0.27374,0.00014,27.74828]
[1778151843759,29.36,80922.264,1.7,-0.27376,0.00014,27.74913]
[1778151845072,29.36,80921.666,1.7,-0.27384,0.00014,27.7531]
[1778151846319,29.36,80921.666,1.7,-0.27384,0.00014,27.75314]
[1778151847849,29.36,80921.666,1.7,-0.27384,0.00014,27.75318]
[1778151848144,29.36,80926.168,1.7,-0.27323,0.00014,27.72408]
[1778151853576,29.36,80934.592,1.7,-0.2721,0.00014,27.67012]
[1778151856397,29.36,80934.592,1.7,-0.27211,0.00014,27.67048]
[1778151860870,29.37,80955.674,1.7,-0.26929,0.00013,27.53386]
[1778151865180,29.37,80955.476,1.7,-0.26933,0.00013,27.53627]
[1778151865660,29.37,80955.476,1.7,-0.26934,0.00013,27.53653]
[1778151870695,29.37,80953.948,1.7,-0.26956,0.00013,27.5474]
[1778151875730,29.38,80953.502,1.7,-0.26962,0.00013,27.54777]
[1778151880765,29.38,80953.918,1.7,-0.26958,0.00013,27.54584]
[1778151885800,29.38,80955.564,1.7,-0.26937,0.00013,27.53589]
[1778151890836,29.38,80959.36,1.7,-0.26888,0.00013,27.51185]
[1778151892859,29.39,80959.24,1.7,-0.2689,0.00013,27.51284]
[1778151893031,29.39,80959.648,1.7,-0.26885,0.00013,27.51035]
[1778151894044,29.39,80959.648,1.7,-0.26885,0.00013,27.51055]
[1778151894440,29.39,80959.648,1.7,-0.26885,0.00013,27.51055]
[1778151899899,29.39,80967.204,1.7,-0.26787,0.00013,27.46223]
[1778151905674,29.39,80967.73,1.7,-0.26782,0.00013,27.46001]
[1778151905769,29.39,80967.73,1.7,-0.26782,0.00013,27.46001]
[1778151908917,29.4,80977.784,1.7,-0.26649,0.00013,27.39469]
[1778151909044,29.4,80977.784,1.7,-0.26649,0.00013,27.39469]
[1778151909099,29.4,80977.784,1.7,-0.26649,0.00013,27.39469]
[1778151909122,29.4,80977.784,1.7,-0.26649,0.00013,27.39469]
[1778151909779,29.4,80977.784,1.7,-0.2665,0.00013,27.39494]
[1778151910154,29.4,80977.784,1.7,-0.2665,0.00013,27.39494]
[1778151910875,29.4,80977.784,1.7,-0.2665,0.00013,27.39524]
[1778151911920,29.4,80988.684,1.7,-0.26504,0.00013,27.32282]
[1778151913133,29.4,80988.492,1.7,-0.26507,0.00013,27.32408]
[1778151917925,29.4,80998.85,1.7,-0.26369,0.00013,27.25516]
[1778151922930,29.4,81001.574,1.7,-0.26334,0.00013,27.2373]
[1778151923095,29.4,81001.574,1.7,-0.26334,0.00013,27.2373]
[1778151923110,29.4,81001.574,1.7,-0.26334,0.00013,27.2373]
[1778151925176,29.4,81010.778,1.7,-0.26212,0.00013,27.17582]
[1778151925493,29.4,81010.778,1.7,-0.26212,0.00013,27.17582]
[1778151926935,29.4,81000.156,1.7,-0.26353,0.00013,27.24718]
[1778151931108,29.4,80998.632,1.7,-0.26374,0.00013,27.25762]
[1778151931857,29.4,80998.632,1.7,-0.26374,0.00013,27.25762]
[1778151931859,29.4,80998.632,1.7,-0.26374,0.00013,27.25762]
[1778151931907,29.4,80998.632,1.7,-0.26372,0.00013,27.25429]
[1778151936946,29.41,80992.176,1.7,-0.26461,0.00013,27.29898]
[1778151938438,29.41,80992.162,1.7,-0.26462,0.00013,27.29939]
[1778151940887,29.41,80991.436,1.7,-0.26473,0.00013,27.30484]
[1778151940893,29.41,80991.436,1.7,-0.26474,0.00013,27.30513]
[1778151941703,29.41,80991.436,1.7,-0.26474,0.00013,27.30513]
[1778151943188,29.41,80998.576,1.7,-0.26378,0.00013,27.2571]
[1778151948958,29.41,81006.284,1.7,-0.26274,0.00013,27.20487]
[1778151953963,29.41,81015.502,1.7,-0.26151,0.00013,27.14262]
[1778151960008,29.41,81016.808,1.7,-0.26133,0.00013,27.13361]
[1778151961279,29.41,81016.61,1.7,-0.26136,0.00013,27.13491]
[1778151967374,29.41,81012.818,1.7,-0.26185,0.00013,27.16006]
[1778151970410,29.4,81012.334,1.7,-0.26192,0.00013,27.16319]
[1778151973150,29.4,81018.61,1.7,-0.26108,0.00013,27.12088]
[1778151973416,29.4,81018.61,1.7,-0.26108,0.00013,27.12075]
[1778151974739,29.4,81018.61,1.7,-0.26108,0.00013,27.12075]
[1778151975826,29.4,81018.61,1.7,-0.26108,0.00013,27.12062]
[1778151975843,29.4,81018.61,1.7,-0.26108,0.00013,27.12062]
[1778151976059,29.4,81018.362,1.7,-0.26111,0.00013,27.12217]
[1778151976147,29.4,81018.362,1.7,-0.26111,0.00013,27.12217]
[1778151976187,29.4,81018.362,1.7,-0.26111,0.00013,27.12217]
[1778151976504,29.4,81018.362,1.7,-0.26111,0.00013,27.12217]
[1778151976605,29.4,81018.362,1.7,-0.2611,0.00013,27.12194]
[1778151978723,29.4,81018.362,1.7,-0.2611,0.00013,27.12181]
[1778151978728,29.4,81018.362,1.7,-0.2611,0.00013,27.12181]
[1778151978791,29.4,81018.362,1.7,-0.2611,0.00013,27.12168]
[1778151979219,29.4,81018.362,1.7,-0.2611,0.00013,27.12168]
[1778151984949,29.4,81025.92,1.7,-0.26009,0.00013,27.0703]
[1778151985146,29.4,81027.124,1.7,-0.25993,0.00013,27.06209]
[1778151986159,29.4,81027.124,1.7,-0.25993,0.00013,27.06203]
[1778151987474,29.4,81027.124,1.7,-0.25993,0.00013,27.06197]
[1778151991807,29.4,81030.824,1.7,-0.25944,0.00013,27.03681]
[1778151993187,29.4,81025.77,1.7,-0.26009,0.00013,27.06747]
[1778151993884,29.4,81025.77,1.7,-0.26009,0.00013,27.06747]
[1778151996314,29.4,81022.728,1.7,-0.26048,0.00013,27.08775]
[1778152002623,29.4,81022.758,1.7,-0.26047,0.00013,27.08694]
[1778152007659,29.4,81024.848,1.7,-0.26018,0.00013,27.0724]
[1778152012694,29.4,81024.752,1.7,-0.26019,0.00013,27.07269]
[1778152018072,29.39,81022.062,1.7,-0.26054,0.00013,27.09041]
[1778152022159,29.39,81019.626,1.7,-0.26085,0.00013,27.10642]
[1778152023125,29.39,81019.626,1.7,-0.26085,0.00013,27.1063]
[1778152023887,29.39,81019.626,1.7,-0.26085,0.00013,27.1063]
[1778152024780,29.39,80998.874,1.7,-0.2636,0.00013,27.24521]
[1778152028640,29.39,80992.544,1.7,-0.26442,0.00013,27.28664]
[1778152028809,29.39,80992.544,1.7,-0.26442,0.00013,27.28635]
[1778152034088,29.39,80991.03,1.7,-0.26464,0.00013,27.29754]
[1778152034142,29.39,80991.03,1.7,-0.26464,0.00013,27.29754]
[1778152034211,29.39,80991.03,1.7,-0.26464,0.00013,27.29754]
[1778152034280,29.39,80991.03,1.7,-0.26464,0.00013,27.29754]
[1778152034463,29.39,80991.03,1.7,-0.26464,0.00013,27.29754]
[1778152034516,29.39,80991.03,1.7,-0.26464,0.00013,27.29754]
[1778152034525,29.39,80991.03,1.7,-0.26464,0.00013,27.29754]
[1778152034712,29.39,80991.03,1.7,-0.26464,0.00013,27.29754]
[1778152034962,29.39,80991.03,1.7,-0.26464,0.00013,27.29754]
[1778152034983,29.39,80991.03,1.7,-0.26465,0.00013,27.29786]
[1778152035178,29.39,80991.03,1.7,-0.26465,0.00013,27.29786]
[1778152035359,29.39,80991.03,1.7,-0.26465,0.00013,27.29786]
[1778152035509,29.39,80991.03,1.7,-0.26465,0.00013,27.29786]
[1778152035705,29.39,80991.03,1.7,-0.26465,0.00013,27.29786]
[1778152035915,29.39,80991.03,1.7,-0.26465,0.00013,27.29786]
[1778152036047,29.39,80991.03,1.7,-0.26465,0.00013,27.29816]
[1778152036107,29.39,80991.03,1.7,-0.26465,0.00013,27.29816]
[1778152036300,29.39,80991.03,1.7,-0.26465,0.00013,27.29816]
[1778152036698,29.39,80991.03,1.7,-0.26465,0.00013,27.29816]
[1778152036782,29.39,80991.03,1.7,-0.26465,0.00013,27.29816]
[1778152037470,29.39,80991.03,1.7,-0.26466,0.00013,27.29836]
[1778152040875,29.4,80991.03,1.7,-0.26467,0.00013,27.29912]
[1778152043099,29.4,80951.01,1.7,-0.27006,0.00013,27.56435]
[1778152043612,29.4,80951.01,1.7,-0.27006,0.00013,27.56435]
[1778152045527,29.4,80950.964,1.7,-0.27007,0.00013,27.56505]
[1778152046018,29.4,80950.964,1.7,-0.27007,0.00013,27.56505]
[1778152046102,29.4,80940.548,1.7,-0.27148,0.00014,27.63328]
[1778152049646,29.4,80939.746,1.7,-0.2716,0.00014,27.63897]
[1778152052340,29.4,80942.21,1.7,-0.27126,0.00014,27.62006]
[1778152056063,29.4,80942.952,1.7,-0.27117,0.00014,27.61575]
[1778152056112,29.4,80944.728,1.7,-0.27093,0.00014,27.60434]
[1778152062048,29.41,80947.414,1.7,-0.27058,0.00014,27.58741]
[1778152067083,29.41,80951.494,1.7,-0.27004,0.00013,27.56133]
[1778152072128,29.41,80951.96,1.7,-0.26999,0.00013,27.55897]
[1778152077133,29.41,80952.996,1.7,-0.26987,0.00013,27.55287]
[1778152080849,29.41,80954.708,1.7,-0.26965,0.00013,27.5421]
[1778152081341,29.41,80954.708,1.7,-0.26965,0.00013,27.54226]
[1778152082394,29.41,80946.552,1.7,-0.27075,0.00014,27.59572]
[1778152082493,29.41,80946.552,1.7,-0.27075,0.00014,27.5958]
[1778152088145,29.42,80945.322,1.7,-0.27094,0.00014,27.60474]
[1778152090774,29.42,80946.156,1.7,-0.27083,0.00014,27.59967]
[1778152090863,29.42,80946.156,1.7,-0.27083,0.00014,27.59967]
[1778152096153,29.42,80953.24,1.7,-0.2699,0.00013,27.55468]
[1778152101158,29.43,80954.1,1.7,-0.26981,0.00013,27.55022]
[1778152106163,29.43,80953.194,1.7,-0.26995,0.00013,27.55731]
[1778152111168,29.43,80949.0,1.7,-0.27052,0.00013,27.58237]
[1778152116173,29.44,80949.778,1.7,-0.27044,0.00013,27.57828]
[1778152119572,29.44,80950.482,1.7,-0.27035,0.00013,27.57429]
[1778152125182,29.44,80942.992,1.7,-0.27138,0.00014,27.62408]
[1778152130186,29.44,80945.836,1.7,-0.27101,0.00014,27.60634]
[1778152135565,29.45,80949.806,1.7,-0.2705,0.00013,27.58155]
[1778152140600,29.45,80951.462,1.7,-0.2703,0.00013,27.57174]
[1778152144119,29.45,80949.848,1.7,-0.27052,0.00013,27.5827]
[1778152146201,29.45,80969.718,1.7,-0.26787,0.00013,27.45328]
[1778152146560,29.45,80969.718,1.7,-0.26787,0.00013,27.45328]
[1778152147220,29.45,80970.702,1.7,-0.26774,0.00013,27.44713]
[1778152150228,29.46,80972.556,1.7,-0.26751,0.00013,27.43566]
[1778152156122,29.46,80973.362,1.7,-0.26742,0.00013,27.43158]
[1778152161754,29.46,80972.762,1.7,-0.26754,0.00013,27.43724]
[1778152167240,29.47,80958.118,1.7,-0.26952,0.00013,27.53436]
[1778152172245,29.47,80957.766,1.7,-0.26956,0.00013,27.53399]
[1778152176540,29.47,80965.06,1.7,-0.2686,0.00013,27.48681]
[1778152181495,29.47,80967.834,1.7,-0.26824,0.00013,27.46956]
[1778152181541,29.47,80967.834,1.7,-0.26824,0.00013,27.46956]
[1778152182173,29.47,80967.834,1.7,-0.26824,0.00013,27.46956]
[1778152182183,29.47,80967.834,1.7,-0.26824,0.00013,27.46956]
[1778152182238,29.47,80967.834,1.7,-0.26824,0.00013,27.46956]
[1778152185154,29.48,80965.988,1.7,-0.2685,0.00013,27.48242]
[1778152185234,29.48,80965.988,1.7,-0.2685,0.00013,27.48242]
[1778152185258,29.48,80987.838,1.7,-0.26559,0.00013,27.3386]
[1778152185624,29.48,80987.838,1.7,-0.26559,0.00013,27.3386]
[1778152190851,29.48,80988.144,1.7,-0.26557,0.00013,27.3378]
[1778152193124,29.48,80988.144,1.7,-0.26558,0.00013,27.33827]
[1778152197404,29.49,80987.922,1.7,-0.26563,0.00013,27.34093]
[1778152198008,29.48,80987.922,1.7,-0.26563,0.00013,27.34066]
[1778152198919,29.48,80987.922,1.7,-0.26563,0.00013,27.34066]
[1778152205058,29.48,80984.798,1.7,-0.26601,0.00013,27.35959]
[1778152210093,29.48,80984.308,1.7,-0.26605,0.00013,27.36139]
[1778152215128,29.47,80986.296,1.7,-0.26575,0.00013,27.34684]
[1778152220164,29.47,80989.014,1.7,-0.26537,0.00013,27.32753]
[1778152225298,29.46,80988.626,1.7,-0.26539,0.00013,27.32883]
[1778152230490,29.46,80988.66,1.7,-0.26537,0.00013,27.32734]
[1778152236308,29.46,80988.862,1.7,-0.26529,0.00013,27.32112]
[1778152241311,29.45,80988.62,1.7,-0.2653,0.00013,27.3215]
[1778152244406,29.45,80988.51,1.7,-0.2653,0.00013,27.3215]
[1778152244430,29.45,80988.51,1.7,-0.2653,0.00013,27.3215]
[1778152245317,29.45,80985.182,1.7,-0.26575,0.00013,27.34382]
[1778152250322,29.45,80977.834,1.7,-0.26675,0.00013,27.39343]
[1778152252400,29.45,80980.826,1.7,-0.26636,0.00013,27.37404]
[1778152252736,29.45,80980.826,1.7,-0.26636,0.00013,27.37404]
[1778152252902,29.45,80980.826,1.7,-0.26636,0.00013,27.37404]
[1778152252922,29.45,80980.826,1.7,-0.26636,0.00013,27.37404]
[1778152252940,29.45,80980.826,1.7,-0.26636,0.00013,27.37404]
[1778152253012,29.45,80980.826,1.7,-0.26636,0.00013,27.37404]
[1778152253043,29.45,80980.826,1.7,-0.26636,0.00013,27.37404]
[1778152253153,29.45,80980.826,1.7,-0.26636,0.00013,27.37404]
[1778152253379,29.45,80980.826,1.7,-0.26636,0.00013,27.37384]
[1778152253420,29.45,80980.826,1.7,-0.26636,0.00013,27.37384]
[1778152253597,29.45,80980.826,1.7,-0.26636,0.00013,27.37384]
[1778152253735,29.45,80980.826,1.7,-0.26636,0.00013,27.37384]
[1778152253953,29.45,80980.826,1.7,-0.26636,0.00013,27.37384]
[1778152254090,29.45,80980.826,1.7,-0.26636,0.00013,27.37384]
[1778152254326,29.45,80937.58,1.7,-0.27217,0.00014,27.65723]
[1778152254448,29.45,80937.58,1.7,-0.27217,0.00014,27.65723]
[1778152254874,29.45,80937.58,1.7,-0.27217,0.00014,27.65723]
[1778152254938,29.45,80937.58,1.7,-0.27217,0.00014,27.65723]
[1778152254969,29.45,80937.58,1.7,-0.27217,0.00014,27.65723]
[1778152255023,29.45,80937.58,1.7,-0.27217,0.00014,27.6571]
[1778152258020,29.45,80929.292,1.7,-0.27329,0.00014,27.7109]
[1778152258062,29.45,80929.292,1.7,-0.27329,0.00014,27.7109]
[1778152261081,29.45,80928.198,1.7,-0.27344,0.00014,27.71813]
[1778152261986,29.45,80928.198,1.7,-0.27345,0.00014,27.71817]
[1778152266546,29.46,80930.324,1.7,-0.27316,0.00014,27.70475]
[1778152267339,29.46,80937.37,1.7,-0.27221,0.00014,27.6592]
[1778152268588,29.46,80937.234,1.7,-0.27223,0.00014,27.66009]
[1778152274345,29.46,80937.196,1.7,-0.27224,0.00014,27.66039]
[1778152279350,29.46,80936.416,1.7,-0.27234,0.00014,27.66547]
[1778152279952,29.46,80936.416,1.7,-0.27234,0.00014,27.66547]
[1778152281478,29.46,80936.906,1.7,-0.27228,0.00014,27.6623]
[1778152283969,29.46,80936.53,1.7,-0.27233,0.00014,27.66475]
[1778152289360,29.46,80935.982,1.7,-0.2724,0.00014,27.66831]
[1778152291730,29.46,80936.896,1.7,-0.27226,0.00014,27.65904]
[1778152291788,29.46,80936.896,1.7,-0.27226,0.00014,27.65904]
[1778152294365,29.46,80947.886,1.7,-0.27078,0.00013,27.58763]
[1778152295693,29.46,80947.886,1.7,-0.27078,0.00013,27.58773]
[1778152298977,29.46,80951.548,1.7,-0.27029,0.00013,27.56414]
[1778152301732,29.46,80964.93,1.7,-0.2685,0.00013,27.47714]
[1778152304335,29.46,80966.196,1.7,-0.26834,0.00013,27.46903]
[1778152304751,29.46,80966.18,1.7,-0.26834,0.00013,27.46934]
[1778152307419,29.46,80964.28,1.7,-0.26861,0.00013,27.48241]
[1778152307574,29.46,80964.28,1.7,-0.26861,0.00013,27.48241]
[1778152307940,29.46,80964.28,1.7,-0.26861,0.00013,27.48241]
[1778152312816,29.47,80952.962,1.7,-0.27015,0.00013,27.55751]
[1778152317851,29.47,80950.856,1.7,-0.27045,0.00013,27.57172]
[1778152322886,29.47,80950.438,1.7,-0.27051,0.00013,27.57492]
[1778152327921,29.47,80949.392,1.7,-0.27066,0.00013,27.58217]
[1778152332956,29.47,80950.186,1.7,-0.27056,0.00013,27.57741]
[1778152334405,29.47,80950.186,1.7,-0.27056,0.00013,27.57741]
[1778152335423,29.47,80949.222,1.7,-0.27069,0.00013,27.58386]
[1778152337327,29.47,80949.222,1.7,-0.2707,0.00013,27.58392]
[1778152340327,29.47,80944.64,1.7,-0.27132,0.00013,27.61393]
[1778152340347,29.47,80944.64,1.7,-0.27132,0.00013,27.61401]
[1778152346047,29.48,80950.358,1.7,-0.27057,0.00013,27.57787]
[1778152351083,29.48,80951.328,1.7,-0.27044,0.00013,27.56911]
[1778152356118,29.48,80946.826,1.7,-0.27106,0.00013,27.59923]
[1778152356541,29.48,80946.826,1.7,-0.27106,0.00013,27.59923]
[1778152360283,29.48,80947.626,1.7,-0.27096,0.00013,27.59448]
[1778152362709,29.48,80943.964,1.7,-0.27147,0.00013,27.61872]
[1778152368202,29.49,80948.72,1.7,-0.27084,0.00013,27.58881]
[1778152373237,29.49,80950.674,1.7,-0.2706,0.00013,27.577]
[1778152378272,29.49,80948.486,1.7,-0.27091,0.00013,27.59209]
[1778152383307,29.49,80950.974,1.7,-0.27059,0.00013,27.57677]
[1778152386546,29.5,80947.672,1.7,-0.27105,0.00013,27.59874]
[1778152392220,29.5,80947.298,1.7,-0.27111,0.00013,27.60189]
[1778152397405,29.5,80942.954,1.7,-0.27171,0.00013,27.63081]
[1778152402440,29.5,80943.624,1.7,-0.27163,0.00013,27.62707]
[1778152407473,29.5,80947.166,1.7,-0.27117,0.00013,27.60475]
[1778152412478,29.51,80948.46,1.7,-0.27099,0.00013,27.59374]
[1778152416555,29.51,80948.484,1.7,-0.271,0.00013,27.59419]
[1778152422488,29.51,80949.714,1.7,-0.27085,0.00013,27.58714]
[1778152427493,29.51,80953.394,1.7,-0.27037,0.00013,27.564]
[1778152431497,29.52,80963.986,1.7,-0.26897,0.00013,27.49573]
[1778152436505,29.52,80963.708,1.7,-0.26903,0.00013,27.49878]
[1778152436975,29.52,80963.708,1.7,-0.26903,0.00013,27.49878]
[1778152442511,29.52,80966.73,1.7,-0.26865,0.00013,27.48056]
[1778152446560,29.53,80964.732,1.7,-0.26894,0.00013,27.49466]
[1778152452148,29.53,80963.842,1.7,-0.26909,0.00013,27.50171]
[1778152458527,29.54,80966.96,1.7,-0.2687,0.00013,27.4831]
[1778152463532,29.54,80965.206,1.7,-0.26896,0.00013,27.49584]
[1778152468902,29.54,80964.062,1.7,-0.26914,0.00013,27.50475]
[1778152473937,29.55,80961.544,1.7,-0.26949,0.00013,27.51895]
[1778152478972,29.55,80959.696,1.7,-0.26975,0.00013,27.53202]
[1778152484007,29.55,80959.356,1.7,-0.26982,0.00013,27.53522]
[1778152486324,29.55,80959.31,1.7,-0.26983,0.00013,27.53571]
[1778152486988,29.56,80959.31,1.7,-0.26983,0.00013,27.53589]
[1778152493070,29.56,80957.376,1.7,-0.27012,0.00013,27.54974]
[1778152498105,29.56,80955.984,1.7,-0.27032,0.00013,27.55964]
[1778152503140,29.56,80956.168,1.7,-0.27031,0.00013,27.55932]
[1778152507949,29.57,80955.744,1.7,-0.27038,0.00013,27.5627]
[1778152513931,29.57,80948.978,1.7,-0.27131,0.00013,27.60739]
[1778152519461,29.57,80943.594,1.7,-0.27204,0.00013,27.6427]
[1778152524592,29.57,80947.058,1.7,-0.27159,0.00013,27.62091]
[1778152529597,29.57,80946.344,1.7,-0.27169,0.00013,27.62601]
[1778152534602,29.57,80943.692,1.7,-0.27204,0.00013,27.64024]
[1778152540401,29.58,80943.952,1.7,-0.27201,0.00013,27.63904]
[1778152541684,29.58,80944.366,1.7,-0.27196,0.00013,27.63645]
[1778152542463,29.58,80944.366,1.7,-0.27196,0.00013,27.63645]
[1778152547615,29.58,80943.902,1.7,-0.27203,0.00013,27.63993]
[1778152553621,29.58,80941.22,1.7,-0.2724,0.00013,27.65767]
[1778152559534,29.58,80940.286,1.7,-0.27253,0.00013,27.66403]
[1778152564569,29.58,80932.296,1.7,-0.27362,0.00014,27.71563]
[1778152566563,29.58,80931.328,1.7,-0.27375,0.00014,27.72183]
[1778152571639,29.58,80931.026,1.7,-0.27379,0.00014,27.72372]
[1778152576646,29.58,80930.596,1.7,-0.27384,0.00014,27.72642]
[1778152577659,29.58,80930.596,1.7,-0.27384,0.00014,27.72642]
[1778152583653,29.58,80937.708,1.7,-0.27289,0.00013,27.68086]
[1778152588658,29.58,80936.862,1.7,-0.273,0.00013,27.68648]
[1778152593663,29.58,80934.534,1.7,-0.2733,0.00014,27.69828]
[1778152594703,29.58,80932.582,1.7,-0.27357,0.00014,27.71084]
[1778152595665,29.58,80931.78,1.7,-0.27368,0.00014,27.71609]
[1778152596606,29.58,80931.78,1.7,-0.27368,0.00014,27.71609]
[1778152596663,29.58,80931.78,1.7,-0.27368,0.00014,27.71617]
[1778152602672,29.58,80938.562,1.7,-0.27277,0.00013,27.67272]
[1778152608678,29.58,80934.504,1.7,-0.27332,0.00014,27.69899]
[1778152613683,29.58,80933.906,1.7,-0.2734,0.00014,27.70288]
[1778152618688,29.58,80933.124,1.7,-0.27351,0.00014,27.70794]
[1778152623694,29.58,80933.43,1.7,-0.27346,0.00014,27.706]
[1778152626636,29.58,80932.866,1.7,-0.27354,0.00014,27.70964]
[1778152626653,29.58,80932.866,1.7,-0.27354,0.00014,27.70964]
[1778152628369,29.58,80933.016,1.7,-0.27352,0.00014,27.70865]
[1778152629700,29.58,80915.502,1.7,-0.27589,0.00014,27.82064]
[1778152634705,29.58,80914.32,1.7,-0.27604,0.00014,27.82762]
[1778152635876,29.58,80913.926,1.7,-0.27609,0.00014,27.83002]
[1778152641869,29.58,80913.112,1.7,-0.27618,0.00014,27.83449]
[1778152641920,29.58,80913.112,1.7,-0.27618,0.00014,27.83449]
[1778152642053,29.58,80913.112,1.7,-0.27618,0.00014,27.83449]
[1778152643884,29.58,80907.932,1.7,-0.27688,0.00014,27.86716]
[1778152644113,29.58,80907.932,1.7,-0.27688,0.00014,27.86716]
[1778152644158,29.58,80907.932,1.7,-0.27688,0.00014,27.86716]
[1778152644169,29.58,80907.932,1.7,-0.27688,0.00014,27.86716]
[1778152644184,29.58,80907.932,1.7,-0.27688,0.00014,27.86716]
[1778152644281,29.58,80907.932,1.7,-0.27688,0.00014,27.86716]
[1778152644469,29.58,80907.932,1.7,-0.27688,0.00014,27.86716]
[1778152644567,29.58,80907.932,1.7,-0.27688,0.00014,27.86701]
[1778152645545,29.58,80907.932,1.7,-0.27688,0.00014,27.86701]
[1778152646260,29.58,80907.932,1.7,-0.27688,0.00014,27.86686]
[1778152646298,29.58,80907.932,1.7,-0.27688,0.00014,27.86686]
[1778152646491,29.58,80907.932,1.7,-0.27688,0.00014,27.86686]
[1778152647094,29.58,80907.932,1.7,-0.27687,0.00014,27.86658]
[1778152647837,29.57,80907.932,1.7,-0.27686,0.00014,27.8663]
[1778152648719,29.57,80907.932,1.7,-0.27686,0.00014,27.8663]
[1778152649720,29.57,80868.852,1.7,-0.28219,0.00014,28.11186]
[1778152652400,29.57,80868.852,1.7,-0.28217,0.00014,28.10797]
[1778152653753,29.57,80868.852,1.7,-0.28215,0.00014,28.10741]
[1778152654251,29.57,80868.852,1.7,-0.28215,0.00014,28.10741]
[1778152656364,29.57,80866.014,1.7,-0.28253,0.00014,28.12451]
[1778152660959,29.56,80869.71,1.7,-0.28199,0.00014,28.10006]
[1778152661219,29.56,80869.71,1.7,-0.28199,0.00014,28.10006]
[1778152663845,29.56,80877.868,1.7,-0.28086,0.00014,28.04832]
[1778152664769,29.56,80877.868,1.7,-0.28086,0.00014,28.04812]
[1778152667214,29.56,80881.952,1.7,-0.28029,0.00014,28.02207]
[1778152667593,29.56,80881.952,1.7,-0.28029,0.00014,28.02207]
[1778152667601,29.56,80881.952,1.7,-0.28029,0.00014,28.02207]
[1778152668894,29.56,80881.88,1.7,-0.28029,0.00014,28.02212]
[1778152672024,29.55,80885.52,1.7,-0.27978,0.00014,27.99868]
[1778152674604,29.55,80885.52,1.7,-0.27977,0.00014,27.99832]
[1778152675266,29.55,80885.52,1.7,-0.27977,0.00014,27.99815]
[1778152675272,29.55,80885.52,1.7,-0.27977,0.00014,27.99815]
[1778152675303,29.55,80885.52,1.7,-0.27977,0.00014,27.99815]
[1778152675344,29.55,80885.52,1.7,-0.27977,0.00014,27.99798]
[1778152676036,29.55,80885.52,1.7,-0.27977,0.00014,27.99798]
[1778152676721,29.55,80885.52,1.7,-0.27977,0.00014,27.99798]
[1778152676734,29.55,80885.52,1.7,-0.27977,0.00014,27.99798]
[1778152676752,29.55,80885.52,1.7,-0.27977,0.00014,27.99798]
[1778152677594,29.55,80893.124,1.7,-0.27872,0.00014,27.94978]
[1778152679089,29.55,80893.124,1.7,-0.27871,0.00014,27.94942]
[1778152682393,29.55,80907.846,1.7,-0.2767,0.00014,27.85547]
[1778152683977,29.55,80906.198,1.7,-0.27692,0.00014,27.86582]
[1778152685764,29.55,80907.476,1.7,-0.27674,0.00014,27.8574]
[1778152686468,29.55,80907.476,1.7,-0.27674,0.00014,27.8574]
[1778152692550,29.54,80902.852,1.7,-0.27735,0.00014,27.88586]
[1778152695640,29.54,80899.36,1.7,-0.27781,0.00014,27.90749]
[1778152696518,29.54,80899.36,1.7,-0.27781,0.00014,27.90731]
[1778152696536,29.54,80899.36,1.7,-0.27781,0.00014,27.90731]
[1778152696635,29.54,80899.36,1.7,-0.27781,0.00014,27.90731]
[1778152696716,29.54,80899.36,1.7,-0.27781,0.00014,27.90731]
[1778152696726,29.54,80899.36,1.7,-0.27781,0.00014,27.90731]
[1778152696775,29.54,80898.46,1.7,-0.27793,0.00014,27.91284]
[1778152697747,29.54,80898.46,1.7,-0.27793,0.00014,27.91284]
[1778152703543,29.54,80903.682,1.7,-0.2772,0.00014,27.87863]
[1778152704701,29.54,80903.682,1.7,-0.2772,0.00014,27.87863]
[1778152710299,29.54,80903.898,1.7,-0.27715,0.00014,27.87643]
[1778152711788,29.54,80919.366,1.7,-0.27503,0.00014,27.77421]
[1778152716793,29.53,80917.298,1.7,-0.2753,0.00014,27.78715]
[1778152722676,29.53,80916.7,1.7,-0.27537,0.00014,27.7906]
[1778152727711,29.53,80916.792,1.7,-0.27536,0.00014,27.78968]
[1778152732746,29.53,80916.772,1.7,-0.27535,0.00014,27.78949]
[1778152734720,29.53,80916.772,1.7,-0.27535,0.00014,27.78941]
[1778152735767,29.53,80903.718,1.7,-0.27712,0.00014,27.87245]
[1778152740802,29.53,80905.33,1.7,-0.27689,0.00014,27.86153]
[1778152745823,29.53,80904.542,1.7,-0.27698,0.00014,27.86591]
[1778152748439,29.52,80903.95,1.7,-0.27706,0.00014,27.86941]
[1778152753831,29.52,80896.644,1.7,-0.27803,0.00014,27.91474]
[1778152758836,29.52,80895.5,1.7,-0.27817,0.00014,27.9211]
[1778152764842,29.51,80894.718,1.7,-0.27825,0.00014,27.92493]
[1778152769847,29.51,80894.136,1.7,-0.27831,0.00014,27.92766]
[1778152770324,29.51,80894.136,1.7,-0.27831,0.00014,27.92766]
[1778152770402,29.51,80894.136,1.7,-0.27831,0.00014,27.92766]
[1778152770616,29.51,80894.136,1.7,-0.27831,0.00014,27.92766]
[1778152773234,29.51,80886.768,1.7,-0.27929,0.00014,27.97029]
[1778152776085,29.51,80885.732,1.7,-0.27942,0.00014,27.97611]
[1778152776288,29.51,80885.732,1.7,-0.27942,0.00014,27.97611]
[1778152776439,29.51,80885.732,1.7,-0.27942,0.00014,27.97611]
[1778152776446,29.51,80885.732,1.7,-0.27942,0.00014,27.97611]
[1778152776568,29.51,80885.732,1.7,-0.27942,0.00014,27.97611]
[1778152776669,29.51,80885.732,1.7,-0.27941,0.00014,27.97587]
[1778152778856,29.51,80871.406,1.7,-0.28137,0.00014,28.06559]
[1778152779615,29.51,80871.406,1.7,-0.28137,0.00014,28.06559]
[1778152782979,29.5,80872.078,1.7,-0.28126,0.00014,28.06048]
[1778152783077,29.5,80872.078,1.7,-0.28126,0.00014,28.06048]
[1778152783812,29.5,80872.078,1.7,-0.28126,0.00014,28.06048]
[1778152784976,29.5,80872.078,1.7,-0.28125,0.00014,28.06024]
[1778152785497,29.5,80872.078,1.7,-0.28125,0.00014,28.06024]
[1778152786864,29.5,80892.686,1.7,-0.27842,0.00014,27.93003]
[1778152791869,29.5,80892.88,1.7,-0.27839,0.00014,27.92832]
[1778152793854,29.5,80891.668,1.7,-0.27855,0.00014,27.9359]
[1778152794722,29.5,80891.308,1.7,-0.2786,0.00014,27.93808]
[1778152794755,29.5,80891.308,1.7,-0.2786,0.00014,27.93808]
[1778152794821,29.5,80891.308,1.7,-0.2786,0.00014,27.93797]
[1778152795846,29.5,80891.308,1.7,-0.2786,0.00014,27.93797]
[1778152800878,29.49,80887.338,1.7,-0.27911,0.00014,27.96178]
[1778152802544,29.49,80886.622,1.7,-0.27921,0.00014,27.96608]
[1778152807885,29.49,80885.862,1.7,-0.27928,0.00014,27.96953]
[1778152813319,29.48,80885.914,1.7,-0.27925,0.00014,27.96786]
[1778152818354,29.48,80885.66,1.7,-0.27926,0.00014,27.96836]
[1778152823589,29.48,80885.474,1.7,-0.27927,0.00014,27.96864]
[1778152829431,29.47,80886.448,1.7,-0.2791,0.00014,27.96096]
[1778152834466,29.47,80885.814,1.7,-0.27915,0.00014,27.96057]
[1778152839504,29.47,80887.154,1.7,-0.27894,0.00014,27.95105]
[1778152844539,29.46,80889.022,1.7,-0.27867,0.00014,27.93825]
[1778152849574,29.46,80885.81,1.7,-0.27909,0.00014,27.95762]
[1778152854609,29.46,80885.552,1.7,-0.2791,0.00014,27.95822]
[1778152859644,29.45,80884.1,1.7,-0.27928,0.00014,27.96636]
[1778152864679,29.45,80884.744,1.7,-0.27917,0.00014,27.96122]
[1778152867664,29.45,80884.294,1.7,-0.27922,0.00014,27.96365]
[1778152869804,29.45,80884.294,1.7,-0.27921,0.00014,27.96318]
[1778152875757,29.44,80880.716,1.7,-0.27967,0.00014,27.98423]
[1778152880792,29.44,80880.494,1.7,-0.27968,0.00014,27.9845]
[1778152885827,29.43,80881.348,1.7,-0.27954,0.00014,27.97799]
[1778152886544,29.43,80881.348,1.7,-0.27954,0.00014,27.97799]
[1778152889846,29.43,80881.164,1.7,-0.27955,0.00014,27.9785]
[1778152891636,29.43,80881.262,1.7,-0.27953,0.00014,27.97744]
[1778152891917,29.43,80881.262,1.7,-0.27953,0.00014,27.97744]
[1778152891953,29.43,80881.262,1.7,-0.27951,0.00014,27.9738]
[1778152892443,29.43,80881.262,1.7,-0.27951,0.00014,27.9738]
[1778152892969,29.43,80868.79,1.7,-0.28122,0.00014,28.05233]
[1778152893163,29.43,80868.79,1.7,-0.28122,0.00014,28.05233]
[1778152893165,29.43,80868.79,1.7,-0.28122,0.00014,28.05233]
[1778152893438,29.43,80868.79,1.7,-0.28122,0.00014,28.05233]
[1778152894720,29.43,80868.79,1.7,-0.28121,0.00014,28.05213]
[1778152897497,29.43,80869.162,1.7,-0.28115,0.00014,28.0492]
[1778152898822,29.43,80869.162,1.7,-0.28115,0.00014,28.049]
[1778152899684,29.42,80869.162,1.7,-0.28114,0.00014,28.04879]
[1778152902398,29.42,80873.408,1.7,-0.28055,0.00014,28.02151]
[1778152903130,29.42,80873.408,1.7,-0.28054,0.00014,28.02132]
[1778152908986,29.42,80873.614,1.7,-0.28049,0.00014,28.01903]
[1778152912998,29.42,80873.308,1.7,-0.28052,0.00014,28.02031]
[1778152916994,29.42,80884.034,1.7,-0.27904,0.00014,27.95199]
[1778152917403,29.42,80884.034,1.7,-0.27904,0.00014,27.95199]
[1778152917405,29.42,80884.034,1.7,-0.27904,0.00014,27.95199]
[1778152918773,29.42,80884.034,1.7,-0.27904,0.00014,27.95188]
[1778152919014,29.42,80885.262,1.7,-0.27887,0.00014,27.944]
[1778152919626,29.42,80885.262,1.7,-0.27887,0.00014,27.944]
[1778152923000,29.41,80897.136,1.7,-0.27724,0.00014,27.86832]
[1778152926009,29.41,80897.262,1.7,-0.27722,0.00014,27.86746]
[1778152926045,29.41,80897.262,1.7,-0.27722,0.00014,27.86746]
[1778152927005,29.41,80895.824,1.7,-0.27741,0.00014,27.87653]
[1778152928785,29.41,80895.486,1.7,-0.27746,0.00014,27.87856]
[1778152929916,29.41,80897.316,1.7,-0.2772,0.00014,27.86677]
[1778152931009,29.41,80908.022,1.7,-0.27574,0.00014,27.7981]
[1778152936014,29.41,80901.202,1.7,-0.27666,0.00014,27.84146]
[1778152941019,29.41,80899.492,1.7,-0.27689,0.00014,27.85196]
[1778152946024,29.41,80902.664,1.7,-0.27645,0.00014,27.83125]
[1778152951029,29.41,80904.292,1.7,-0.2762,0.00014,27.81717]
[1778152955988,29.41,80903.39,1.7,-0.27632,0.00014,27.8227]
[1778152956034,29.41,80903.5,1.7,-0.2763,0.00014,27.82193]
[1778152960843,29.41,80902.77,1.7,-0.27639,0.00014,27.82597]
[1778152962256,29.4,80903.28,1.7,-0.27631,0.00014,27.82239]
[1778152964332,29.4,80898.696,1.7,-0.27693,0.00014,27.85138]
[1778152969456,29.4,80902.874,1.7,-0.27634,0.00014,27.82383]
[1778152970882,29.4,80902.874,1.7,-0.27634,0.00014,27.82368]
[1778152970933,29.4,80902.874,1.7,-0.27634,0.00014,27.82368]
[1778152970939,29.4,80902.874,1.7,-0.27634,0.00014,27.82368]
[1778152971088,29.4,80907.82,1.7,-0.27566,0.00014,27.79181]
[1778152971326,29.4,80907.82,1.7,-0.27566,0.00014,27.79181]
[1778152971347,29.4,80907.82,1.7,-0.27566,0.00014,27.79181]
[1778152971445,29.4,80907.82,1.7,-0.27566,0.00014,27.79181]
[1778152971471,29.4,80907.82,1.7,-0.27566,0.00014,27.79181]
[1778152971544,29.4,80907.82,1.7,-0.27566,0.00014,27.79181]
[1778152973051,29.4,80921.718,1.7,-0.27376,0.00014,27.70205]
[1778152973327,29.4,80921.718,1.7,-0.27376,0.00014,27.70205]
[1778152973365,29.4,80921.718,1.7,-0.27376,0.00014,27.70205]
[1778152976473,29.4,80937.65,1.7,-0.27161,0.00014,27.59887]
[1778152981462,29.4,80945.342,1.7,-0.27057,0.00014,27.54914]
[1778152986544,29.4,80946.54,1.7,-0.27043,0.00014,27.54208]
[1778152991579,29.41,80946.822,1.7,-0.2704,0.00014,27.54088]
[1778152996943,29.41,80946.934,1.7,-0.2704,0.00014,27.54065]
[1778152997233,29.41,80946.934,1.7,-0.2704,0.00014,27.54078]
[1778153001563,29.41,80944.986,1.7,-0.27067,0.00014,27.55397]
[1778153006684,29.41,80945.058,1.7,-0.27067,0.00014,27.55415]
[1778153011719,29.41,80951.216,1.7,-0.26984,0.00014,27.51119]
[1778153016755,29.42,80950.728,1.7,-0.26992,0.00014,27.51517]
[1778153021790,29.42,80952.222,1.7,-0.26973,0.00013,27.50617]
[1778153024555,29.42,80952.672,1.7,-0.26968,0.00013,27.50354]
[1778153029005,29.42,80953.244,1.7,-0.26961,0.00013,27.50044]
[1778153031570,29.42,80953.34,1.7,-0.26961,0.00013,27.50029]
[1778153037453,29.43,80957.672,1.7,-0.26904,0.00013,27.47277]
[1778153040475,29.43,80958.122,1.7,-0.269,0.00013,27.47058]
[1778153042645,29.43,80960.34,1.7,-0.26871,0.00013,27.45642]
[1778153046122,29.43,80974.988,1.7,-0.26676,0.00013,27.36093]
[1778153050969,29.44,80974.988,1.7,-0.26678,0.00013,27.36217]
[1778153056028,29.44,80974.256,1.7,-0.26692,0.00013,27.36879]
[1778153061063,29.44,80972.514,1.7,-0.26718,0.00013,27.38172]
[1778153066089,29.45,80972.448,1.7,-0.26721,0.00013,27.38327]
[1778153067298,29.45,80971.598,1.7,-0.26733,0.00013,27.38942]
[1778153072493,29.45,80973.524,1.7,-0.26708,0.00013,27.37473]
[1778153074523,29.46,80975.108,1.7,-0.26688,0.00013,27.36485]
[1778153074528,29.46,80975.108,1.7,-0.26688,0.00013,27.36485]
[1778153074886,29.46,80975.108,1.7,-0.26689,0.00013,27.36514]
[1778153078209,29.46,80979.474,1.7,-0.26631,0.00013,27.33671]
[1778153079169,29.46,80978.074,1.7,-0.2665,0.00013,27.3462]
[1778153080691,29.46,80987.74,1.7,-0.26521,0.00013,27.28219]
[1778153080701,29.46,80987.74,1.7,-0.26521,0.00013,27.28224]
[1778153086097,29.46,80990.23,1.7,-0.2649,0.00013,27.26692]
[1778153088935,29.46,80989.036,1.7,-0.26508,0.00013,27.27572]
[1778153089031,29.47,80989.036,1.7,-0.26509,0.00013,27.27601]
[1778153094188,29.46,80987.078,1.7,-0.26534,0.00013,27.28886]
[1778153099193,29.46,80990.686,1.7,-0.26486,0.00013,27.26481]
[1778153105199,29.46,80986.478,1.7,-0.26542,0.00013,27.29262]
[1778153110204,29.46,80994.328,1.7,-0.26437,0.00013,27.24043]
[1778153115209,29.46,80994.52,1.7,-0.26435,0.00013,27.23919]
[1778153120214,29.46,80995.242,1.7,-0.26425,0.00013,27.23447]
[1778153125219,29.47,80997.494,1.7,-0.26396,0.00013,27.21963]
[1778153130224,29.47,80998.586,1.7,-0.26381,0.00013,27.21256]
[1778153135252,29.47,81000.342,1.7,-0.26357,0.00013,27.19778]
[1778153140619,29.47,81001.7,1.7,-0.2634,0.00013,27.1891]
[1778153145654,29.47,81001.286,1.7,-0.26346,0.00013,27.19219]
[1778153148019,29.47,81002.132,1.7,-0.26335,0.00013,27.18661]
[1778153148195,29.47,81002.132,1.7,-0.26335,0.00013,27.18668]
[1778153150696,29.47,80992.078,1.7,-0.2647,0.00013,27.25464]
[1778153151580,29.47,80992.078,1.7,-0.2647,0.00013,27.25464]
[1778153156738,29.48,80985.744,1.7,-0.26558,0.00013,27.29822]
[1778153160656,29.48,80980.9,1.7,-0.26624,0.00013,27.33095]
[1778153161130,29.48,80980.9,1.7,-0.26624,0.00013,27.33095]
[1778153161889,29.48,80980.9,1.7,-0.26624,0.00013,27.33115]
[1778153162106,29.48,80980.9,1.7,-0.26624,0.00013,27.33115]
[1778153164306,29.48,80972.592,1.7,-0.26736,0.00013,27.38644]
[1778153164627,29.48,80972.592,1.7,-0.26736,0.00013,27.38644]
[1778153166808,29.48,80959.898,1.7,-0.26907,0.00013,27.4701]
[1778153168408,29.48,80962.394,1.7,-0.26874,0.00013,27.45382]
[1778153169077,29.48,80962.394,1.7,-0.26874,0.00013,27.45382]
[1778153172844,29.48,80961.986,1.7,-0.2688,0.00013,27.45682]
[1778153174331,29.48,80962.564,1.7,-0.26873,0.00013,27.45321]
[1778153175007,29.48,80962.564,1.7,-0.26873,0.00013,27.45321]
[1778153176048,29.48,80962.564,1.7,-0.26873,0.00013,27.4533]
[1778153176262,29.48,80962.564,1.7,-0.26873,0.00013,27.4533]
[1778153176292,29.48,80960.344,1.7,-0.26903,0.00013,27.46793]
[1778153181297,29.48,80956.22,1.7,-0.2696,0.00013,27.49563]
[1778153181572,29.48,80956.22,1.7,-0.2696,0.00013,27.49563]
[1778153184419,29.49,80955.77,1.7,-0.26967,0.00013,27.49899]
[1778153187687,29.49,80952.33,1.7,-0.27014,0.00013,27.52182]
[1778153190311,29.49,80952.33,1.7,-0.27014,0.00013,27.5221]
[1778153195205,29.49,80959.15,1.7,-0.26922,0.00013,27.47495]
[1778153200281,29.49,80954.836,1.7,-0.26982,0.00013,27.50385]
[1778153200896,29.49,80954.376,1.7,-0.26988,0.00013,27.50698]
[1778153202947,29.49,80954.376,1.7,-0.26989,0.00013,27.50723]
[1778153203181,29.49,80954.376,1.7,-0.26989,0.00013,27.50723]
[1778153203731,29.49,80954.376,1.7,-0.26989,0.00013,27.5073]
[1778153206086,29.49,80943.62,1.7,-0.27134,0.00014,27.57757]
[1778153207164,29.49,80943.62,1.7,-0.27134,0.00014,27.57757]
[1778153210129,29.49,80943.766,1.7,-0.27132,0.00014,27.57679]
[1778153216155,29.5,80946.788,1.7,-0.27093,0.00013,27.5576]
[1778153217360,29.5,80947.264,1.7,-0.27086,0.00013,27.55458]
[1778153220795,29.5,80947.742,1.7,-0.2708,0.00013,27.55171]
[1778153220882,29.5,80947.742,1.7,-0.2708,0.00013,27.55171]
[1778153221010,29.5,80947.742,1.7,-0.2708,0.00013,27.55171]
[1778153221102,29.5,80947.742,1.7,-0.2708,0.00013,27.55171]
[1778153221626,29.5,80947.742,1.7,-0.27081,0.00013,27.55179]
[1778153221886,29.5,80947.742,1.7,-0.27081,0.00013,27.55179]
[1778153222842,29.5,80947.742,1.7,-0.27081,0.00013,27.55181]
[1778153223204,29.5,80947.742,1.7,-0.27081,0.00013,27.55179]
[1778153225218,29.5,80928.432,1.7,-0.27342,0.00014,27.67707]
[1778153230253,29.5,80928.4,1.7,-0.27343,0.00014,27.6775]
[1778153235351,29.5,80927.0,1.7,-0.27362,0.00014,27.68673]
[1778153240356,29.5,80926.526,1.7,-0.27369,0.00014,27.68997]
[1778153241575,29.5,80926.334,1.7,-0.27372,0.00014,27.69124]
[1778153247364,29.5,80924.636,1.7,-0.27395,0.00014,27.70232]
[1778153252369,29.5,80917.804,1.7,-0.27486,0.00014,27.74286]
[1778153258375,29.5,80924.702,1.7,-0.27392,0.00014,27.69841]
[1778153263380,29.5,80927.258,1.7,-0.27358,0.00014,27.68208]
[1778153268385,29.5,80926.282,1.7,-0.27371,0.00014,27.68856]
[1778153271585,29.5,80926.792,1.7,-0.27365,0.00014,27.68537]
[1778153271772,29.5,80926.792,1.7,-0.27365,0.00014,27.68537]
[1778153271925,29.5,80926.792,1.7,-0.27365,0.00014,27.68541]
[1778153276507,29.5,80926.488,1.7,-0.27368,0.00014,27.68712]
[1778153276543,29.5,80926.488,1.7,-0.27368,0.00014,27.68712]
[1778153280980,29.5,80933.352,1.7,-0.27275,0.00014,27.64266]
[1778153281957,29.5,80933.352,1.7,-0.27275,0.00014,27.64265]
[1778153287404,29.5,80931.0,1.7,-0.27306,0.00014,27.6577]
[1778153290888,29.5,80932.306,1.7,-0.27289,0.00014,27.64916]
[1778153291896,29.5,80932.306,1.7,-0.27289,0.00014,27.64914]
[1778153292139,29.5,80932.306,1.7,-0.27289,0.00014,27.64914]
[1778153292409,29.5,80933.618,1.7,-0.27271,0.00014,27.64064]
[1778153296969,29.5,80935.066,1.7,-0.27252,0.00014,27.6316]
[1778153298290,29.5,80935.066,1.7,-0.27252,0.00014,27.6317]
[1778153302419,29.5,80925.018,1.7,-0.27389,0.00014,27.69678]
[1778153303133,29.5,80925.018,1.7,-0.27389,0.00014,27.69678]
[1778153305734,29.5,80920.182,1.7,-0.27454,0.00014,27.7279]
[1778153306439,29.5,80920.182,1.7,-0.27454,0.00014,27.72788]
[1778153306793,29.5,80920.182,1.7,-0.27454,0.00014,27.72793]
[1778153308807,29.5,80908.92,1.7,-0.27608,0.00014,27.80015]
[1778153313842,29.5,80904.686,1.7,-0.27664,0.00014,27.82382]
[1778153318877,29.5,80900.914,1.7,-0.27715,0.00014,27.8477]
[1778153323912,29.5,80897.278,1.7,-0.27764,0.00014,27.87054]
[1778153329446,29.5,80897.364,1.7,-0.27762,0.00014,27.86974]
[1778153334989,29.5,80895.936,1.7,-0.27781,0.00014,27.87844]
[1778153340027,29.5,80895.192,1.7,-0.2779,0.00014,27.88282]
[1778153345062,29.5,80893.086,1.7,-0.27818,0.00014,27.89581]
[1778153350097,29.49,80892.096,1.7,-0.27831,0.00014,27.90165]
[1778153355134,29.49,80887.468,1.7,-0.27893,0.00014,27.93039]
[1778153360169,29.49,80887.198,1.7,-0.27896,0.00014,27.93152]
[1778153365204,29.49,80887.746,1.7,-0.27887,0.00014,27.92751]
[1778153370240,29.49,80886.396,1.7,-0.27904,0.00014,27.93547]
[1778153375275,29.48,80885.324,1.7,-0.27916,0.00014,27.93832]
[1778153380310,29.48,80883.568,1.7,-0.27939,0.00014,27.94879]
[1778153381273,29.48,80883.568,1.7,-0.27939,0.00014,27.94879]
[1778153386503,29.48,80883.234,1.7,-0.27942,0.00014,27.95009]
[1778153391447,29.48,80883.056,1.7,-0.27943,0.00014,27.95068]
[1778153393318,29.48,80880.658,1.7,-0.27975,0.00014,27.96554]
[1778153394629,29.48,80880.054,1.7,-0.27983,0.00014,27.96906]
[1778153401457,29.47,80879.764,1.7,-0.27985,0.00014,27.96986]
[1778153406492,29.47,80882.918,1.7,-0.2794,0.00014,27.94929]
[1778153411525,29.47,80884.038,1.7,-0.27924,0.00014,27.94155]
[1778153416530,29.47,80883.646,1.7,-0.27928,0.00014,27.94344]
[1778153421535,29.46,80885.128,1.7,-0.27906,0.00014,27.9335]
[1778153426540,29.46,80883.922,1.7,-0.27922,0.00014,27.94057]
[1778153431545,29.46,80883.204,1.7,-0.27929,0.00014,27.94119]
[1778153436550,29.46,80884.452,1.7,-0.2791,0.00014,27.93269]
[1778153441555,29.46,80882.574,1.7,-0.27935,0.00014,27.94401]
[1778153446560,29.46,80883.176,1.7,-0.27926,0.00014,27.93964]
[1778153451566,29.45,80882.612,1.7,-0.27932,0.00014,27.94264]
[1778153456571,29.45,80883.37,1.7,-0.27921,0.00014,27.93728]
[1778153461575,29.45,80887.292,1.7,-0.27866,0.00014,27.91194]
[1778153466580,29.45,80888.902,1.7,-0.27843,0.00014,27.90134]
[1778153471587,29.45,80888.19,1.7,-0.27852,0.00014,27.90548]
[1778153476592,29.45,80887.976,1.7,-0.27854,0.00014,27.90645]
[1778153481566,29.45,80887.824,1.7,-0.27855,0.00014,27.9071]
[1778153485198,29.45,80894.234,1.7,-0.27768,0.00014,27.86634]
[1778153486058,29.45,80910.172,1.7,-0.2755,0.00014,27.76457]
[1778153491219,29.45,80917.388,1.7,-0.27452,0.00014,27.71856]
[1778153496943,29.45,80925.28,1.7,-0.27345,0.00014,27.66516]
[1778153502099,29.45,80931.51,1.7,-0.27262,0.00014,27.62577]
[1778153502171,29.45,80931.51,1.7,-0.27263,0.00014,27.62597]
[1778153506451,29.45,80933.27,1.7,-0.2724,0.00014,27.61492]
[1778153508833,29.46,80934.738,1.7,-0.27221,0.00014,27.60589]
[1778153509769,29.46,80934.738,1.7,-0.27221,0.00014,27.60614]
[1778153509825,29.46,80934.738,1.7,-0.27221,0.00014,27.60614]
[1778153510626,29.46,80954.538,1.7,-0.26954,0.00013,27.47731]
[1778153510852,29.46,80954.538,1.7,-0.26954,0.00013,27.47731]
[1778153510986,29.46,80954.538,1.7,-0.26954,0.00013,27.47731]
[1778153516238,29.46,80946.132,1.7,-0.2707,0.00014,27.53333]
[1778153521309,29.46,80949.796,1.7,-0.27023,0.00013,27.51073]
[1778153524877,29.47,80950.994,1.7,-0.27008,0.00013,27.50359]
[1778153530372,29.47,80945.19,1.7,-0.27089,0.00014,27.54264]
[1778153532863,29.47,80946.156,1.7,-0.27076,0.00014,27.53672]
[1778153538429,29.48,80952.918,1.7,-0.26988,0.00013,27.49395]
[1778153543464,29.48,80953.866,1.7,-0.26977,0.00013,27.48895]
[1778153548499,29.48,80954.526,1.7,-0.26971,0.00013,27.48586]
[1778153553669,29.49,80955.23,1.7,-0.26962,0.00013,27.47913]
[1778153559576,29.49,80956.102,1.7,-0.26953,0.00013,27.47491]
[1778153564621,29.49,80956.438,1.7,-0.26951,0.00013,27.47372]
[1778153570653,29.5,80953.354,1.7,-0.26995,0.00013,27.49551]
[1778153575688,29.5,80957.672,1.7,-0.2694,0.00013,27.46855]
[1778153580697,29.51,80956.946,1.7,-0.26952,0.00013,27.47455]
[1778153585702,29.51,80958.592,1.7,-0.26932,0.00013,27.46502]
[1778153589862,29.51,80959.73,1.7,-0.26919,0.00013,27.45863]
[1778153592125,29.52,80964.45,1.7,-0.26857,0.00013,27.42829]
[1778153592226,29.52,80964.45,1.7,-0.26857,0.00013,27.42858]
[1778153597714,29.52,80964.12,1.7,-0.26863,0.00013,27.43169]
[1778153602719,29.52,80964.998,1.7,-0.26853,0.00013,27.42687]
[1778153604257,29.52,80965.184,1.7,-0.26851,0.00013,27.42584]
[1778153604286,29.52,80965.184,1.7,-0.26851,0.00013,27.42584]
[1778153604331,29.52,80965.184,1.7,-0.26851,0.00013,27.42584]
[1778153609726,29.53,80970.412,1.7,-0.26784,0.00013,27.39287]
[1778153612679,29.53,80966.228,1.7,-0.26839,0.00013,27.41738]
[1778153615732,29.53,80955.672,1.7,-0.26982,0.00013,27.48702]
[1778153620737,29.53,80956.296,1.7,-0.26975,0.00013,27.48358]
[1778153625742,29.53,80957.564,1.7,-0.26959,0.00013,27.47595]
[1778153626960,29.53,80956.862,1.7,-0.26969,0.00013,27.48067]
[1778153632749,29.54,80957.792,1.7,-0.26958,0.00013,27.47537]
[1778153637755,29.54,80957.33,1.7,-0.26965,0.00013,27.47903]
[1778153640819,29.54,80957.556,1.7,-0.26963,0.00013,27.47794]
[1778153641765,29.54,80957.528,1.7,-0.26964,0.00013,27.47826]
[1778153643131,29.54,80957.528,1.7,-0.26964,0.00013,27.47842]
[1778153643169,29.54,80957.528,1.7,-0.26964,0.00013,27.47862]
[1778153644176,29.54,80967.848,1.7,-0.26826,0.00013,27.4114]
[1778153649767,29.55,80966.166,1.7,-0.26852,0.00013,27.42386]
[1778153649825,29.55,80966.166,1.7,-0.26852,0.00013,27.42386]
[1778153652364,29.55,80965.822,1.7,-0.26857,0.00013,27.42668]
[1778153657575,29.55,80967.394,1.7,-0.26839,0.00013,27.41782]
[1778153658274,29.55,80977.52,1.7,-0.26705,0.00013,27.35205]
[1778153660034,29.55,80977.772,1.7,-0.26702,0.00013,27.35075]
[1778153660288,29.56,80977.772,1.7,-0.26703,0.00013,27.3511]
[1778153665722,29.56,80975.442,1.7,-0.26736,0.00013,27.36739]
[1778153665731,29.56,80975.442,1.7,-0.26736,0.00013,27.36739]
[1778153671365,29.56,80973.036,1.7,-0.26769,0.00013,27.38139]
[1778153676400,29.57,80968.822,1.7,-0.26828,0.00013,27.41004]
[1778153681435,29.57,80966.77,1.7,-0.26857,0.00013,27.42436]
[1778153686470,29.57,80965.972,1.7,-0.26869,0.00013,27.43042]
[1778153691505,29.57,80966.38,1.7,-0.26866,0.00013,27.4286]
[1778153696541,29.58,80966.126,1.7,-0.26871,0.00013,27.4311]
[1778153701576,29.58,80965.926,1.7,-0.26875,0.00013,27.43321]
[1778153704598,29.58,80964.744,1.7,-0.26891,0.00013,27.44124]
[1778153710639,29.58,80965.856,1.7,-0.26879,0.00013,27.4351]
[1778153715674,29.59,80965.56,1.7,-0.26884,0.00013,27.43781]
[1778153720838,29.59,80969.786,1.7,-0.26829,0.00013,27.41099]
[1778153726751,29.59,80970.846,1.7,-0.26817,0.00013,27.40516]
[1778153731786,29.59,80969.444,1.7,-0.26835,0.00013,27.41167]
[1778153733800,29.59,80959.438,1.7,-0.2697,0.00013,27.47721]
[1778153738835,29.6,80959.894,1.7,-0.26965,0.00013,27.47479]
[1778153743861,29.6,80958.73,1.7,-0.26982,0.00013,27.48291]
[1778153748866,29.6,80957.912,1.7,-0.26994,0.00013,27.48874]
[1778153753871,29.6,80959.562,1.7,-0.26973,0.00013,27.47852]
[1778153758876,29.6,80960.336,1.7,-0.26963,0.00013,27.47402]
[1778153763881,29.6,80959.31,1.7,-0.26978,0.00013,27.48122]
[1778153768887,29.6,80959.928,1.7,-0.26971,0.00013,27.47772]
[1778153773892,29.61,80960.07,1.7,-0.2697,0.00013,27.47732]
[1778153779898,29.61,80960.068,1.7,-0.26971,0.00013,27.47796]
[1778153784903,29.61,80960.008,1.7,-0.26973,0.00013,27.47887]
[1778153790909,29.61,80959.786,1.7,-0.26977,0.00013,27.48091]
[1778153796235,29.61,80960.154,1.7,-0.26971,0.00013,27.47567]
[1778153802921,29.62,80960.474,1.7,-0.26969,0.00013,27.47431]
[1778153808319,29.62,80960.06,1.7,-0.26975,0.00013,27.4776]
[1778153813932,29.62,80960.576,1.7,-0.26969,0.00013,27.47475]
[1778153816191,29.62,80960.568,1.7,-0.2697,0.00013,27.47501]
[1778153816218,29.62,80960.568,1.7,-0.2697,0.00013,27.47501]
[1778153816324,29.62,80960.568,1.7,-0.2697,0.00013,27.47501]
[1778153816500,29.62,80960.568,1.7,-0.2697,0.00013,27.47501]
[1778153819399,29.62,80945.63,1.7,-0.27171,0.00013,27.57203]
[1778153820864,29.62,80945.63,1.7,-0.27171,0.00013,27.57203]
[1778153820883,29.62,80945.63,1.7,-0.27171,0.00013,27.57203]
[1778153820907,29.62,80945.63,1.7,-0.27171,0.00013,27.57202]
[1778153825928,29.62,80938.542,1.7,-0.27267,0.00013,27.61801]
[1778153831950,29.62,80931.068,1.7,-0.27368,0.00014,27.66623]
[1778153837336,29.62,80930.496,1.7,-0.27376,0.00014,27.66986]
[1778153842592,29.62,80922.398,1.7,-0.27485,0.00014,27.72149]
[1778153847627,29.62,80920.616,1.7,-0.27509,0.00014,27.73258]
[1778153852662,29.62,80918.812,1.7,-0.27531,0.00014,27.74038]
[1778153857553,29.62,80920.218,1.7,-0.27511,0.00014,27.73113]
[1778153859359,29.62,80918.988,1.7,-0.27527,0.00014,27.73885]
[1778153860481,29.62,80918.988,1.7,-0.27527,0.00014,27.73877]
[1778153864746,29.62,80930.266,1.7,-0.27374,0.00014,27.66647]
[1778153869782,29.62,80931.53,1.7,-0.27357,0.00014,27.65839]
[1778153874993,29.62,80932.278,1.7,-0.27347,0.00014,27.65365]
[1778153880874,29.62,80932.734,1.7,-0.27341,0.00014,27.65081]
[1778153880917,29.62,80932.734,1.7,-0.27341,0.00014,27.65081]
[1778153880975,29.62,80932.734,1.7,-0.27341,0.00014,27.65083]
[1778153883254,29.62,80933.61,1.7,-0.27329,0.00014,27.64505]
[1778153885375,29.62,80933.722,1.7,-0.27328,0.00014,27.64426]
[1778153886932,29.62,80933.722,1.7,-0.27327,0.00014,27.64412]
[1778153887877,29.62,80933.722,1.7,-0.27327,0.00014,27.64405]
[1778153887910,29.62,80933.722,1.7,-0.27327,0.00014,27.644]
[1778153889924,29.62,80946.86,1.7,-0.2715,0.00013,27.55949]
[1778153894959,29.62,80948.42,1.7,-0.2713,0.00013,27.54997]
[1778153896581,29.62,80948.42,1.7,-0.27131,0.00013,27.55007]
[1778153903015,29.62,80956.68,1.7,-0.27022,0.00013,27.4977]
[1778153909030,29.62,80956.318,1.7,-0.27029,0.00013,27.50109]
[1778153911959,29.63,80956.202,1.7,-0.27029,0.00013,27.49881]
[1778153912020,29.63,80956.202,1.7,-0.2703,0.00013,27.49898]
[1778153913606,29.63,80956.49,1.7,-0.27026,0.00013,27.49718]
[1778153918394,29.63,80957.228,1.7,-0.27017,0.00013,27.49277]
[1778153924045,29.63,80958.42,1.7,-0.27002,0.00013,27.48551]
[1778153927362,29.63,80959.23,1.7,-0.26991,0.00013,27.48051]
[1778153927550,29.63,80959.23,1.7,-0.26991,0.00013,27.48051]
[1778153932892,29.63,80963.492,1.7,-0.26935,0.00013,27.45332]
[1778153938058,29.63,80958.184,1.7,-0.27007,0.00013,27.48837]
[1778153943063,29.63,80953.488,1.7,-0.27071,0.00013,27.51912]
[1778153948068,29.63,80953.592,1.7,-0.2707,0.00013,27.51867]
[1778153954074,29.64,80964.43,1.7,-0.26926,0.00013,27.44874]
[1778153957401,29.64,80963.976,1.7,-0.26932,0.00013,27.45206]
[1778153957408,29.64,80963.976,1.7,-0.26932,0.00013,27.45206]
[1778153963082,29.64,80968.946,1.7,-0.26867,0.00013,27.42051]
[1778153968087,29.64,80968.684,1.7,-0.26872,0.00013,27.42294]
[1778153970877,29.64,80968.594,1.7,-0.26874,0.00013,27.42382]
[1778153970912,29.64,80968.594,1.7,-0.26874,0.00013,27.42382]
[1778153970978,29.64,80968.594,1.7,-0.26874,0.00013,27.42397]
[1778153976152,29.64,80971.198,1.7,-0.26838,0.00013,27.40389]
[1778153982045,29.64,80970.156,1.7,-0.26853,0.00013,27.41098]
[1778153982268,29.65,80970.156,1.7,-0.26853,0.00013,27.41104]
[1778153984778,29.65,80970.156,1.7,-0.26853,0.00013,27.41118]
[1778153984879,29.65,80970.156,1.7,-0.26853,0.00013,27.41128]
[1778153990629,29.64,80978.43,1.7,-0.26738,0.00013,27.35487]
[1778153995664,29.63,80974.922,1.7,-0.26781,0.00013,27.37589]
[1778154000703,29.63,80977.068,1.7,-0.26749,0.00013,27.35991]
[1778154005738,29.62,80973.786,1.7,-0.26789,0.00013,27.37942]
[1778154010775,29.62,80972.718,1.7,-0.26799,0.00013,27.3844]
[1778154015811,29.61,80972.392,1.7,-0.268,0.00013,27.38452]
[1778154020845,29.6,80972.192,1.7,-0.26799,0.00013,27.38381]
[1778154026143,29.6,80971.834,1.7,-0.268,0.00013,27.38416]
[1778154032149,29.59,80976.194,1.7,-0.26735,0.00013,27.34992]
[1778154037964,29.58,80977.912,1.7,-0.26708,0.00013,27.33651]
[1778154044161,29.58,80981.162,1.7,-0.26661,0.00013,27.31314]
[1778154049166,29.57,80982.274,1.7,-0.26643,0.00013,27.30423]
[1778154054433,29.57,80982.986,1.7,-0.2663,0.00013,27.29797]
[1778154059597,29.57,80982.836,1.7,-0.26629,0.00013,27.29739]
[1778154063979,29.56,80988.152,1.7,-0.26556,0.00013,27.26121]
[1778154070188,29.56,80990.818,1.7,-0.26517,0.00013,27.24182]
[1778154075195,29.55,80994.53,1.7,-0.26466,0.00013,27.21609]
[1778154080200,29.55,80991.072,1.7,-0.26509,0.00013,27.23784]
[1778154080864,29.55,80991.072,1.7,-0.26509,0.00013,27.23784]
[1778154080956,29.55,80991.072,1.7,-0.26509,0.00013,27.2376]
[1778154086206,29.55,80988.672,1.7,-0.26543,0.00013,27.25475]
[1778154091211,29.56,80987.638,1.7,-0.26558,0.00013,27.25941]
[1778154096216,29.56,80990.766,1.7,-0.26518,0.00013,27.24]
[1778154101221,29.56,80994.278,1.7,-0.26474,0.00013,27.21811]
[1778154102557,29.57,80994.88,1.7,-0.26467,0.00013,27.21441]
[1778154103202,29.57,80994.88,1.7,-0.26467,0.00013,27.21441]
[1778154108228,29.57,81008.596,1.7,-0.26288,0.00013,27.12523]
[1778154109252,29.57,81009.478,1.7,-0.26277,0.00013,27.11974]
[1778154110230,29.57,81010.578,1.7,-0.26263,0.00013,27.11252]
[1778154110270,29.57,81010.578,1.7,-0.26263,0.00013,27.11252]
[1778154114596,29.57,81007.544,1.7,-0.26304,0.00013,27.13315]
[1778154115235,29.57,81007.418,1.7,-0.26306,0.00013,27.13408]
[1778154116050,29.57,81007.418,1.7,-0.26306,0.00013,27.13408]
[1778154121241,29.58,81001.408,1.7,-0.26389,0.00013,27.17602]
[1778154126246,29.58,81002.804,1.7,-0.26374,0.00013,27.16839]
[1778154131251,29.59,81001.004,1.7,-0.26401,0.00013,27.18196]
[1778154136256,29.59,80998.226,1.7,-0.26441,0.00013,27.20189]
[1778154141261,29.6,80996.606,1.7,-0.26465,0.00013,27.21403]
[1778154146722,29.6,80997.612,1.7,-0.26455,0.00013,27.2089]
[1778154151758,29.61,80998.926,1.7,-0.26438,0.00013,27.19825]
[1778154156793,29.61,81000.108,1.7,-0.26425,0.00013,27.19189]
[1778154161828,29.61,81001.664,1.7,-0.26407,0.00013,27.18308]
[1778154166863,29.62,81001.334,1.7,-0.26415,0.00013,27.18677]
[1778154171899,29.62,81006.66,1.7,-0.26347,0.00013,27.15304]
[1778154176933,29.63,81007.024,1.7,-0.26345,0.00013,27.15227]
[1778154181968,29.63,81006.554,1.7,-0.26355,0.00013,27.15703]
[1778154187307,29.64,81007.79,1.7,-0.26341,0.00013,27.15048]
[1778154193046,29.64,81008.252,1.7,-0.26339,0.00013,27.14939]
[1778154198081,29.65,81008.552,1.7,-0.26338,0.00013,27.14905]
[1778154205130,29.65,81009.042,1.7,-0.26336,0.00013,27.14809]
[1778154208221,29.66,81008.842,1.7,-0.2634,0.00013,27.15007]
[1778154208309,29.66,81008.842,1.7,-0.26341,0.00013,27.15039]
[1778154213840,29.66,80999.068,1.7,-0.26472,0.00013,27.21361]
[1778154218984,29.67,81000.61,1.7,-0.26455,0.00013,27.20525]
[1778154221337,29.67,81001.21,1.7,-0.26448,0.00013,27.20202]
[1778154221490,29.67,81001.72,1.7,-0.26442,0.00013,27.19901]
[1778154222249,29.67,81001.72,1.7,-0.26443,0.00013,27.19928]
[1778154223092,29.67,81001.72,1.7,-0.26443,0.00013,27.19928]
[1778154228292,29.68,80997.098,1.7,-0.26507,0.00013,27.2312]
[1778154233365,29.68,80990.34,1.7,-0.26599,0.00013,27.27667]
[1778154235339,29.68,80990.34,1.7,-0.26599,0.00013,27.27684]
[1778154241399,29.68,80990.3,1.7,-0.26601,0.00013,27.27799]
[1778154247380,29.69,80988.148,1.7,-0.26632,0.00013,27.29346]
[1778154252385,29.69,80987.218,1.7,-0.26646,0.00013,27.30036]
[1778154257390,29.69,80984.768,1.7,-0.2668,0.00013,27.31713]
[1778154262395,29.69,80981.924,1.7,-0.26719,0.00013,27.33635]
[1778154268401,29.69,80978.15,1.7,-0.26771,0.00013,27.36161]
[1778154274407,29.69,80975.734,1.7,-0.26802,0.00013,27.37444]
[1778154279412,29.7,80970.178,1.7,-0.26877,0.00013,27.41087]
[1778154284417,29.7,80973.138,1.7,-0.26838,0.00013,27.39175]
[1778154289422,29.7,80970.484,1.7,-0.26874,0.00013,27.4093]
[1778154294428,29.7,80968.59,1.7,-0.26899,0.00013,27.42172]
[1778154299433,29.7,80968.204,1.7,-0.26904,0.00013,27.42432]
[1778154304438,29.7,80967.212,1.7,-0.26918,0.00013,27.43082]
[1778154309443,29.7,80967.356,1.7,-0.26916,0.00013,27.42993]
[1778154313475,29.7,80966.722,1.7,-0.26924,0.00013,27.43408]
[1778154315332,29.7,80966.722,1.7,-0.26924,0.00013,27.43408]
[1778154320453,29.7,80967.126,1.7,-0.26919,0.00013,27.43149]
[1778154325972,29.7,80965.984,1.7,-0.26934,0.00013,27.43893]
[1778154332014,29.7,80966.004,1.7,-0.26932,0.00013,27.43544]
[1778154336615,29.7,80966.47,1.7,-0.26926,0.00013,27.43242]
[1778154338749,29.7,80966.446,1.7,-0.26927,0.00013,27.43259]
[1778154345107,29.7,80966.404,1.7,-0.26927,0.00013,27.4329]
[1778154350483,29.7,80967.164,1.7,-0.26917,0.00013,27.42798]
[1778154355488,29.7,80968.622,1.7,-0.26898,0.00013,27.41857]
[1778154361224,29.7,80972.304,1.7,-0.26849,0.00013,27.3948]
[1778154366259,29.7,80974.178,1.7,-0.26824,0.00013,27.38285]
[1778154371294,29.7,80973.242,1.7,-0.26837,0.00013,27.38922]
[1778154376333,29.7,80972.768,1.7,-0.26844,0.00013,27.39253]
[1778154381368,29.7,80973.872,1.7,-0.2683,0.00013,27.38559]
[1778154385299,29.7,80972.912,1.7,-0.26843,0.00013,27.39198]
[1778154385381,29.7,80972.912,1.7,-0.26843,0.00013,27.39198]
[1778154385456,29.7,80972.912,1.7,-0.26843,0.00013,27.39198]
[1778154385519,29.7,80973.056,1.7,-0.26841,0.00013,27.39109]
[1778154385642,29.7,80973.056,1.7,-0.26841,0.00013,27.39109]
[1778154385659,29.7,80973.056,1.7,-0.26841,0.00013,27.39109]
[1778154391440,29.7,80965.822,1.7,-0.26937,0.00013,27.43537]
[1778154394894,29.71,80966.426,1.7,-0.2693,0.00013,27.43175]
[1778154395493,29.71,80966.426,1.7,-0.2693,0.00013,27.43175]
[1778154395528,29.71,80965.578,1.7,-0.26941,0.00013,27.43735]
[1778154398053,29.71,80965.572,1.7,-0.26941,0.00013,27.43738]
[1778154398055,29.71,80965.572,1.7,-0.26941,0.00013,27.43738]
[1778154398856,29.71,80965.572,1.7,-0.26941,0.00013,27.4374]
[1778154405538,29.71,80968.828,1.7,-0.26898,0.00013,27.41636]
[1778154408598,29.71,80968.7,1.7,-0.269,0.00013,27.41724]
[1778154413363,29.71,80968.898,1.7,-0.26897,0.00013,27.41604]
[1778154415612,29.71,80970.282,1.7,-0.26879,0.00013,27.40711]
[1778154420456,29.71,80970.296,1.7,-0.26879,0.00013,27.4071]
[1778154423285,29.71,80970.252,1.7,-0.2688,0.00013,27.40749]
[1778154428561,29.71,80968.978,1.7,-0.26897,0.00013,27.41587]
[1778154433566,29.71,80969.942,1.7,-0.26884,0.00013,27.40972]
[1778154438570,29.71,80967.076,1.7,-0.26923,0.00013,27.4284]
[1778154440612,29.71,80966.664,1.7,-0.26928,0.00013,27.43108]
[1778154445782,29.71,80965.61,1.7,-0.26942,0.00013,27.4379]
[1778154449207,29.71,80962.722,1.7,-0.26981,0.00013,27.45661]
[1778154449225,29.71,80962.722,1.7,-0.26981,0.00013,27.45661]
[1778154449322,29.71,80962.722,1.7,-0.26981,0.00013,27.45661]
[1778154449423,29.71,80962.722,1.7,-0.26981,0.00013,27.45661]
[1778154449427,29.71,80962.722,1.7,-0.26981,0.00013,27.45661]
[1778154449438,29.71,80962.722,1.7,-0.26981,0.00013,27.45661]
[1778154449507,29.71,80962.722,1.7,-0.26981,0.00013,27.45661]
[1778154449509,29.71,80962.722,1.7,-0.26981,0.00013,27.45657]
[1778154451455,29.71,80962.722,1.7,-0.26981,0.00013,27.4566]
[1778154453644,29.71,80953.802,1.7,-0.27099,0.00013,27.51102]
[1778154454587,29.71,80955.728,1.7,-0.27073,0.00013,27.4987]
[1778154460593,29.71,80956.184,1.7,-0.27069,0.00013,27.49651]
[1778154465597,29.71,80956.712,1.7,-0.27063,0.00013,27.49375]
[1778154470602,29.71,80957.514,1.7,-0.27053,0.00013,27.48923]
[1778154475607,29.72,80956.896,1.7,-0.27063,0.00013,27.49388]
[1778154481070,29.72,80956.904,1.7,-0.27064,0.00013,27.49459]
[1778154486366,29.72,80957.114,1.7,-0.27063,0.00013,27.49375]
[1778154486418,29.72,80957.114,1.7,-0.27063,0.00013,27.49375]
[1778154492147,29.72,80951.876,1.7,-0.27134,0.00013,27.52824]
[1778154497632,29.72,80948.41,1.7,-0.27182,0.00013,27.55098]
[1778154501064,29.72,80948.296,1.7,-0.27184,0.00013,27.55192]
[1778154502800,29.72,80949.052,1.7,-0.27174,0.00013,27.54719]
[1778154503438,29.72,80949.052,1.7,-0.27174,0.00013,27.54719]
[1778154504670,29.73,80949.052,1.7,-0.27174,0.00013,27.5473]
[1778154504716,29.73,80949.052,1.7,-0.27174,0.00013,27.5473]
[1778154505810,29.72,80949.052,1.7,-0.27174,0.00013,27.54727]
[1778154506246,29.73,80949.052,1.7,-0.27174,0.00013,27.5473]
[1778154507253,29.73,80927.818,1.7,-0.2746,0.00014,27.68338]
[1778154511646,29.73,80938.626,1.7,-0.27313,0.00013,27.61118]
[1778154517327,29.73,80940.774,1.7,-0.27285,0.00013,27.59805]
[1778154522362,29.73,80932.294,1.7,-0.274,0.00013,27.65271]
[1778154527398,29.73,80930.24,1.7,-0.27429,0.00014,27.66606]
[1778154527940,29.73,80930.24,1.7,-0.27429,0.00014,27.66606]
[1778154533668,29.73,80926.456,1.7,-0.2748,0.00014,27.69034]
[1778154539481,29.73,80923.978,1.7,-0.27514,0.00014,27.70616]
[1778154542308,29.73,80922.938,1.7,-0.27528,0.00014,27.71277]
[1778154547537,29.73,80923.418,1.7,-0.27521,0.00014,27.70971]
[1778154552572,29.73,80928.118,1.7,-0.27458,0.00014,27.67986]
[1778154557608,29.73,80930.714,1.7,-0.27423,0.00013,27.66352]
[1778154562642,29.73,80931.368,1.7,-0.27415,0.00013,27.65958]
[1778154567677,29.73,80929.322,1.7,-0.27443,0.00014,27.6728]
[1778154571704,29.73,80917.61,1.7,-0.27599,0.00014,27.74384]
[1778154577709,29.73,80914.952,1.7,-0.27635,0.00014,27.76038]
[1778154581610,29.73,80914.282,1.7,-0.27643,0.00014,27.76451]
[1778154581661,29.73,80914.282,1.7,-0.27643,0.00014,27.76451]
[1778154581668,29.73,80914.282,1.7,-0.27643,0.00014,27.76451]
[1778154582421,29.73,80914.282,1.7,-0.27643,0.00014,27.76439]
[1778154582497,29.73,80914.282,1.7,-0.27643,0.00014,27.76439]
[1778154583715,29.73,80902.14,1.7,-0.27808,0.00014,27.84088]
[1778154585476,29.73,80902.14,1.7,-0.27807,0.00014,27.84072]
[1778154586514,29.73,80902.14,1.7,-0.27807,0.00014,27.84056]
[1778154587807,29.73,80896.356,1.7,-0.27885,0.00014,27.8766]
[1778154587811,29.73,80896.356,1.7,-0.27885,0.00014,27.8766]
[1778154587818,29.73,80896.356,1.7,-0.27885,0.00014,27.8766]
[1778154587888,29.73,80896.356,1.7,-0.27885,0.00014,27.8766]
[1778154587907,29.73,80896.356,1.7,-0.27885,0.00014,27.8766]
[1778154587997,29.73,80896.356,1.7,-0.27885,0.00014,27.8766]
[1778154588170,29.73,80896.356,1.7,-0.27885,0.00014,27.8766]
[1778154588439,29.73,80896.356,1.7,-0.27885,0.00014,27.8766]
[1778154589000,29.73,80896.356,1.7,-0.27885,0.00014,27.87643]
[1778154589722,29.73,80881.638,1.7,-0.28085,0.00014,27.96828]
[1778154593814,29.72,80880.448,1.7,-0.28099,0.00014,27.97466]
[1778154593826,29.72,80880.448,1.7,-0.28099,0.00014,27.97466]
[1778154594530,29.72,80880.448,1.7,-0.28099,0.00014,27.97466]
[1778154594640,29.72,80880.448,1.7,-0.28099,0.00014,27.97466]
[1778154596605,29.72,80880.448,1.7,-0.28098,0.00014,27.97403]
[1778154598732,29.72,80860.88,1.7,-0.28364,0.00014,28.0943]
[1778154599317,29.72,80860.88,1.7,-0.28364,0.00014,28.0943]
[1778154599772,29.72,80860.88,1.7,-0.28363,0.00014,28.09393]
[1778154600579,29.72,80860.88,1.7,-0.28363,0.00014,28.09397]
[1778154605739,29.72,80859.614,1.7,-0.28381,0.00014,28.102]
[1778154610744,29.72,80865.432,1.7,-0.28302,0.00014,28.06639]
[1778154611980,29.72,80867.902,1.7,-0.28268,0.00014,28.05119]
[1778154613533,29.72,80867.902,1.7,-0.28268,0.00014,28.05131]
[1778154613551,29.72,80867.902,1.7,-0.28268,0.00014,28.05142]
[1778154614635,29.72,80867.902,1.7,-0.28268,0.00014,28.05142]
[1778154614682,29.72,80867.902,1.7,-0.28268,0.00014,28.05139]
[1778154615234,29.72,80867.902,1.7,-0.28268,0.00014,28.05139]
[1778154615550,29.72,80867.902,1.7,-0.28268,0.00014,28.05139]
[1778154616009,29.72,80867.902,1.7,-0.28269,0.00014,28.05155]
[1778154616702,29.72,80867.902,1.7,-0.28269,0.00014,28.05155]
[1778154616708,29.72,80867.902,1.7,-0.28269,0.00014,28.05171]
[1778154617751,29.72,80878.454,1.7,-0.28124,0.00014,27.98613]
[1778154620825,29.72,80878.06,1.7,-0.2813,0.00014,27.98852]
[1778154621755,29.72,80878.448,1.7,-0.28125,0.00014,27.98623]
[1778154626764,29.72,80878.78,1.7,-0.28122,0.00014,27.98497]
[1778154631768,29.73,80879.116,1.7,-0.28117,0.00014,27.98035]
[1778154633216,29.73,80879.078,1.7,-0.28118,0.00014,27.98075]
[1778154637777,29.73,80869.248,1.7,-0.28254,0.00014,28.04251]
[1778154638053,29.73,80869.248,1.7,-0.28254,0.00014,28.04251]
[1778154639644,29.73,80862.886,1.7,-0.28341,0.00014,28.08192]
[1778154639944,29.73,80860.142,1.7,-0.28379,0.00014,28.0989]
[1778154640868,29.73,80861.04,1.7,-0.28367,0.00014,28.09341]
[1778154646256,29.73,80854.646,1.7,-0.28455,0.00014,28.13286]
[1778154649791,29.73,80849.228,1.7,-0.2853,0.00014,28.16608]
[1778154652375,29.72,80847.002,1.7,-0.28558,0.00014,28.17864]
[1778154653288,29.72,80831.908,1.7,-0.28764,0.00014,28.26944]
[1778154655833,29.72,80834.246,1.7,-0.28728,0.00014,28.25384]
[1778154656093,29.72,80834.246,1.7,-0.28728,0.00014,28.25384]
[1778154656163,29.72,80834.246,1.7,-0.28728,0.00014,28.25384]
[1778154656188,29.72,80834.246,1.7,-0.28728,0.00014,28.25384]
[1778154656251,29.72,80834.246,1.7,-0.28728,0.00014,28.25384]
[1778154658323,29.69,80818.416,1.7,-0.28935,0.00014,28.34411]
[1778154660024,29.69,80818.416,1.7,-0.2893,0.00014,28.34154]
[1778154661344,29.67,80807.946,1.7,-0.29066,0.00014,28.4002]
[1778154665712,29.65,80806.58,1.7,-0.2907,0.00014,28.40185]
[1778154667527,29.63,80804.388,1.7,-0.29091,0.00014,28.41036]
[1778154667555,29.63,80804.388,1.7,-0.29091,0.00014,28.41036]
[1778154673432,29.58,80797.934,1.7,-0.29149,0.00014,28.43463]
[1778154673919,29.58,80797.934,1.7,-0.29149,0.00014,28.43463]
[1778154673964,29.58,80797.934,1.7,-0.29149,0.00014,28.43463]
[1778154674309,29.58,80797.934,1.7,-0.29149,0.00014,28.43463]
[1778154677296,29.55,80794.498,1.7,-0.2918,0.00014,28.44746]
[1778154682456,29.54,80793.918,1.7,-0.29185,0.00014,28.44979]
[1778154682472,29.54,80793.918,1.7,-0.29185,0.00014,28.44979]
[1778154683304,29.54,80793.918,1.7,-0.29185,0.00014,28.44959]
[1778154685522,29.54,80806.104,1.7,-0.29013,0.00014,28.37551]
[1778154686409,29.54,80806.104,1.7,-0.29013,0.00014,28.37551]
[1778154688857,29.54,80810.616,1.7,-0.28949,0.00014,28.34771]
[1778154692833,29.54,80820.884,1.7,-0.28803,0.00014,28.28146]
[1778154694432,29.54,80820.884,1.7,-0.28803,0.00014,28.28146]
[1778154694447,29.54,80820.884,1.7,-0.28803,0.00014,28.28146]
[1778154695002,29.54,80820.884,1.7,-0.28803,0.00014,28.28131]
[1778154699014,29.54,80826.734,1.7,-0.28721,0.00014,28.24529]
[1778154704657,29.53,80815.582,1.7,-0.28876,0.00014,28.313]
[1778154709692,29.53,80812.856,1.7,-0.28912,0.00014,28.32898]
[1778154714562,29.53,80811.968,1.7,-0.28924,0.00014,28.33388]
[1778154719627,29.53,80813.32,1.7,-0.28903,0.00014,28.32506]
[1778154722302,29.53,80812.092,1.7,-0.2892,0.00014,28.33217]
[1778154722388,29.53,80812.092,1.7,-0.2892,0.00014,28.33217]
[1778154722586,29.53,80812.092,1.7,-0.2892,0.00014,28.33217]
[1778154723971,29.53,80812.092,1.7,-0.28919,0.00014,28.33198]
[1778154726488,29.53,80812.092,1.7,-0.28919,0.00014,28.3319]
[1778154726615,29.53,80812.092,1.7,-0.28919,0.00014,28.3319]
[1778154727820,29.53,80828.046,1.7,-0.28697,0.00014,28.23442]
[1778154728827,29.53,80840.0,1.7,-0.28531,0.00014,28.16088]
[1778154729605,29.53,80840.0,1.7,-0.28531,0.00014,28.16088]
[1778154732657,29.53,80840.988,1.7,-0.28517,0.00014,28.15489]
[1778154733863,29.53,80830.87,1.7,-0.28658,0.00014,28.21721]
[1778154738877,29.53,80832.12,1.7,-0.2864,0.00014,28.20944]
[1778154739868,29.53,80832.12,1.7,-0.2864,0.00014,28.20944]
[1778154739939,29.53,80832.724,1.7,-0.28632,0.00014,28.20572]
[1778154741880,29.53,80822.598,1.7,-0.28773,0.00014,28.26777]
[1778154746885,29.52,80822.106,1.7,-0.28779,0.00014,28.27046]
[1778154751890,29.52,80821.47,1.7,-0.28785,0.00014,28.2707]
[1778154755582,29.52,80821.23,1.7,-0.28788,0.00014,28.27197]
[1778154755639,29.52,80821.23,1.7,-0.28788,0.00014,28.27197]
[1778154757896,29.52,80811.232,1.7,-0.28927,0.00014,28.33264]
[1778154760700,29.52,80812.438,1.7,-0.2891,0.00014,28.32506]
[1778154765905,29.52,80814.284,1.7,-0.28882,0.00014,28.31318]
[1778154770910,29.52,80814.102,1.7,-0.28884,0.00014,28.31378]
[1778154772927,29.52,80816.972,1.7,-0.28843,0.00014,28.29608]
[1778154778918,29.51,80818.034,1.7,-0.28828,0.00014,28.28912]
[1778154783882,29.51,80820.314,1.7,-0.28795,0.00014,28.27488]
[1778154784017,29.51,80820.314,1.7,-0.28795,0.00014,28.27482]
[1778154784279,29.51,80820.314,1.7,-0.28795,0.00014,28.27482]
[1778154785195,29.51,80827.35,1.7,-0.28697,0.00014,28.23167]
[1778154790930,29.51,80831.37,1.7,-0.28641,0.00014,28.20693]
[1778154791801,29.51,80831.37,1.7,-0.28641,0.00014,28.20693]
[1778154796936,29.51,80823.9,1.7,-0.28744,0.00014,28.25264]
[1778154801941,29.51,80824.082,1.7,-0.28741,0.00014,28.25131]
[1778154804939,29.51,80824.256,1.7,-0.28739,0.00014,28.25015]
[1778154805057,29.51,80822.68,1.7,-0.28761,0.00014,28.25976]
[1778154806833,29.51,80821.244,1.7,-0.28781,0.00014,28.26849]
[1778154811951,29.51,80814.678,1.7,-0.28869,0.00014,28.30474]
[1778154817354,29.51,80813.956,1.7,-0.28878,0.00014,28.30864]
[1778154817382,29.51,80813.956,1.7,-0.28878,0.00014,28.30864]
[1778154822661,29.5,80806.28,1.7,-0.28984,0.00014,28.35475]
[1778154822906,29.5,80806.28,1.7,-0.28984,0.00014,28.35475]
[1778154827967,29.5,80808.258,1.7,-0.28955,0.00014,28.34194]
[1778154833564,29.5,80808.67,1.7,-0.28948,0.00014,28.33868]
[1778154838599,29.5,80809.106,1.7,-0.2894,0.00014,28.33542]
[1778154841307,29.5,80809.208,1.7,-0.28938,0.00014,28.33457]
[1778154842308,29.5,80809.208,1.7,-0.28938,0.00014,28.33445]
[1778154842372,29.5,80809.208,1.7,-0.28938,0.00014,28.33445]
[1778154842467,29.5,80809.208,1.7,-0.28938,0.00014,28.33445]
[1778154844645,29.5,80821.032,1.7,-0.28772,0.00014,28.26209]
[1778154845361,29.5,80821.032,1.7,-0.28772,0.00014,28.26209]
[1778154845491,29.5,80821.032,1.7,-0.28772,0.00014,28.26209]
[1778154845508,29.5,80821.032,1.7,-0.28772,0.00014,28.26209]
[1778154847603,29.5,80821.032,1.7,-0.28773,0.00014,28.2621]
[1778154849683,29.5,80821.032,1.7,-0.28773,0.00014,28.2622]
[1778154850688,29.5,80844.664,1.7,-0.28444,0.00014,28.1167]
[1778154854004,29.5,80844.078,1.7,-0.28453,0.00014,28.1206]
[1778154858404,29.5,80846.406,1.7,-0.28422,0.00014,28.10656]
[1778154858744,29.5,80846.406,1.7,-0.28422,0.00014,28.10666]
[1778154864004,29.5,80852.212,1.7,-0.2834,0.00014,28.06975]
[1778154869009,29.49,80853.282,1.7,-0.28323,0.00014,28.06232]
[1778154873345,29.49,80851.316,1.7,-0.28347,0.00014,28.07061]
[1778154873849,29.49,80851.316,1.7,-0.28347,0.00014,28.07045]
[1778154878884,29.49,80847.216,1.7,-0.28405,0.00014,28.09652]
[1778154883919,29.49,80846.636,1.7,-0.28414,0.00014,28.10067]
[1778154888954,29.5,80840.138,1.7,-0.28505,0.00014,28.14131]
[1778154893179,29.5,80838.062,1.7,-0.28535,0.00014,28.15437]
[1778154893989,29.5,80838.062,1.7,-0.28534,0.00014,28.15423]
[1778154899025,29.49,80838.732,1.7,-0.28524,0.00014,28.14948]
[1778154901040,29.49,80849.762,1.7,-0.2837,0.00014,28.08093]
[1778154906045,29.49,80851.698,1.7,-0.28343,0.00014,28.06861]
[1778154911050,29.49,80853.356,1.7,-0.2832,0.00014,28.05804]
[1778154912675,29.49,80853.824,1.7,-0.28313,0.00014,28.05509]
[1778154912697,29.49,80853.824,1.7,-0.28313,0.00014,28.05509]
[1778154912734,29.49,80853.824,1.7,-0.28313,0.00014,28.05509]
[1778154916055,29.49,80867.272,1.7,-0.28127,0.00014,27.97099]
[1778154918161,29.49,80867.478,1.7,-0.28125,0.00014,27.96979]
[1778154918164,29.49,80867.478,1.7,-0.28125,0.00014,27.96979]
[1778154920841,29.49,80873.276,1.7,-0.28044,0.00014,27.93299]
[1778154924083,29.49,80879.944,1.7,-0.27951,0.00014,27.89036]
[1778154925763,29.49,80881.658,1.7,-0.27927,0.00014,27.87942]
[1778154926526,29.49,80881.658,1.7,-0.27927,0.00014,27.8793]
[1778154926742,29.49,80881.658,1.7,-0.27927,0.00014,27.8793]
[1778154926745,29.49,80881.658,1.7,-0.27927,0.00014,27.8793]
[1778154926755,29.49,80881.658,1.7,-0.27927,0.00014,27.8793]
[1778154926804,29.49,80881.658,1.7,-0.27927,0.00014,27.8793]
[1778154926804,29.49,80881.658,1.7,-0.27927,0.00014,27.8793]
[1778154926961,29.49,80881.658,1.7,-0.27927,0.00014,27.8793]
[1778154926990,29.49,80881.658,1.7,-0.27927,0.00014,27.8793]
[1778154927037,29.49,80881.658,1.7,-0.27927,0.00014,27.8793]
[1778154927175,29.49,80880.052,1.7,-0.27949,0.00014,27.88934]
[1778154928066,29.49,80894.272,1.7,-0.27753,0.00014,27.79913]
[1778154929633,29.49,80894.272,1.7,-0.27753,0.00014,27.79912]
[1778154929924,29.49,80894.272,1.7,-0.27753,0.00014,27.79912]
[1778154932502,29.49,80895.964,1.7,-0.27729,0.00014,27.78496]
[1778154933434,29.49,80895.658,1.7,-0.27733,0.00014,27.7869]
[1778154933984,29.49,80895.658,1.7,-0.27733,0.00014,27.7869]
[1778154935966,29.49,80894.938,1.7,-0.27742,0.00014,27.79145]
[1778154941081,29.49,80893.578,1.7,-0.27761,0.00014,27.79996]
[1778154946086,29.49,80892.078,1.7,-0.27781,0.00014,27.80934]
[1778154951091,29.49,80888.864,1.7,-0.27825,0.00014,27.82952]
[1778154956096,29.48,80888.608,1.7,-0.27828,0.00014,27.83085]
[1778154959642,29.48,80891.824,1.7,-0.27783,0.00014,27.81036]
[1778154965105,29.48,80898.2,1.7,-0.27696,0.00014,27.7698]
[1778154970110,29.48,80894.202,1.7,-0.27751,0.00014,27.79518]
[1778154975115,29.48,80891.468,1.7,-0.27788,0.00014,27.81238]
[1778154978438,29.48,80890.968,1.7,-0.27794,0.00014,27.81543]
[1778154984124,29.48,80888.2,1.7,-0.27832,0.00014,27.83267]
[1778154986584,29.48,80888.224,1.7,-0.27831,0.00014,27.8324]
[1778154986647,29.48,80888.224,1.7,-0.27831,0.00014,27.8324]
[1778154986699,29.48,80888.224,1.7,-0.27831,0.00014,27.8324]
[1778154986743,29.48,80888.224,1.7,-0.27831,0.00014,27.8324]
[1778154986768,29.48,80888.224,1.7,-0.27831,0.00014,27.8324]
[1778154987022,29.48,80888.224,1.7,-0.27831,0.00014,27.8324]
[1778154987364,29.48,80888.224,1.7,-0.27831,0.00014,27.83234]
[1778154987434,29.48,80888.224,1.7,-0.27831,0.00014,27.83234]
[1778154987437,29.48,80888.224,1.7,-0.27831,0.00014,27.83234]
[1778154987777,29.48,80888.224,1.7,-0.27831,0.00014,27.83234]
[1778154987911,29.48,80888.224,1.7,-0.27831,0.00014,27.83234]
[1778154988128,29.48,80886.872,1.7,-0.2785,0.00014,27.8413]
[1778154988622,29.48,80886.872,1.7,-0.2785,0.00014,27.8413]
[1778154988953,29.48,80886.872,1.7,-0.2785,0.00014,27.8413]
[1778154988966,29.48,80886.872,1.7,-0.2785,0.00014,27.8413]
[1778154989048,29.48,80886.872,1.7,-0.27851,0.00014,27.84147]
[1778154990008,29.48,80886.872,1.7,-0.27851,0.00014,27.84147]
[1778154990114,29.48,80886.872,1.7,-0.27851,0.00014,27.84147]
[1778154990132,29.48,80850.606,1.7,-0.28351,0.00014,28.06958]
[1778154990217,29.48,80850.606,1.7,-0.28351,0.00014,28.06958]
[1778154991694,29.48,80839.816,1.7,-0.285,0.00014,28.13339]
[1778154996390,29.49,80839.042,1.7,-0.28511,0.00014,28.13846]
[1778154996729,29.48,80839.042,1.7,-0.28511,0.00014,28.1383]
[1778154998743,29.48,80852.228,1.7,-0.28327,0.00014,28.05613]
[1778154999441,29.48,80852.228,1.7,-0.28327,0.00014,28.05613]
[1778155005147,29.48,80854.128,1.7,-0.28299,0.00014,28.04356]
[1778155010828,29.48,80853.65,1.7,-0.28304,0.00014,28.04587]
[1778155015863,29.48,80855.438,1.7,-0.28279,0.00014,28.0342]
[1778155020898,29.48,80854.074,1.7,-0.28296,0.00014,28.04219]
[1778155025933,29.47,80854.132,1.7,-0.28294,0.00014,28.04128]
[1778155031172,29.47,80854.574,1.7,-0.28287,0.00014,28.038]
[1778155035286,29.47,80854.818,1.7,-0.28283,0.00014,28.03617]
[1778155041038,29.47,80856.966,1.7,-0.28252,0.00014,28.02207]
[1778155046075,29.47,80857.998,1.7,-0.28237,0.00014,28.01522]
[1778155047475,29.47,80857.192,1.7,-0.28248,0.00014,28.02018]
[1778155053045,29.47,80858.774,1.7,-0.28224,0.00014,28.00658]
[1778155053120,29.47,80858.774,1.7,-0.28224,0.00014,28.00658]
[1778155054887,29.47,80858.658,1.7,-0.28225,0.00014,28.00716]
[1778155055812,29.47,80858.658,1.7,-0.28225,0.00014,28.00714]
[1778155056389,29.47,80858.658,1.7,-0.28224,0.00014,28.00696]
[1778155058073,29.47,80858.658,1.7,-0.28224,0.00014,28.00695]
[1778155059199,29.46,80870.83,1.7,-0.28056,0.00014,27.93034]
[1778155059556,29.46,80870.83,1.7,-0.28056,0.00014,27.93034]
[1778155062430,29.46,80871.234,1.7,-0.2805,0.00014,27.92766]
[1778155063503,29.46,80871.234,1.7,-0.2805,0.00014,27.92767]
[1778155064316,29.46,80871.234,1.7,-0.2805,0.00014,27.92769]
[1778155064953,29.46,80871.234,1.7,-0.2805,0.00014,27.92769]
[1778155065831,29.46,80871.234,1.7,-0.2805,0.00014,27.92771]
[1778155066294,29.46,80871.234,1.7,-0.2805,0.00014,27.92772]
[1778155066486,29.46,80871.234,1.7,-0.2805,0.00014,27.92772]
[1778155066704,29.46,80871.234,1.7,-0.2805,0.00014,27.92772]
[1778155070244,29.46,80876.198,1.7,-0.27981,0.00014,27.89591]
[1778155076216,29.46,80877.332,1.7,-0.27964,0.00014,27.88807]
[1778155081220,29.46,80877.97,1.7,-0.27954,0.00014,27.8835]
[1778155086225,29.46,80879.53,1.7,-0.27931,0.00014,27.87314]
[1778155087138,29.46,80879.53,1.7,-0.27931,0.00014,27.87314]
[1778155088978,29.46,80879.266,1.7,-0.27935,0.00014,27.87478]
[1778155094233,29.46,80879.464,1.7,-0.27933,0.00014,27.87388]
[1778155099237,29.46,80879.472,1.7,-0.27933,0.00014,27.87413]
[1778155099301,29.46,80879.472,1.7,-0.27933,0.00014,27.87413]
[1778155105243,29.46,80881.634,1.7,-0.27904,0.00014,27.86084]
[1778155105495,29.46,80881.634,1.7,-0.27904,0.00014,27.86084]
[1778155112249,29.46,80883.196,1.7,-0.27882,0.00014,27.84815]
[1778155112984,29.46,80883.196,1.7,-0.27882,0.00014,27.84815]
[1778155118254,29.46,80885.498,1.7,-0.2785,0.00014,27.83334]
[1778155118292,29.46,80885.498,1.7,-0.2785,0.00014,27.83334]
[1778155124260,29.46,80885.308,1.7,-0.27852,0.00014,27.83418]
[1778155129265,29.46,80885.216,1.7,-0.27853,0.00014,27.83448]
[1778155130621,29.46,80884.98,1.7,-0.27856,0.00014,27.83591]
[1778155133552,29.46,80885.276,1.7,-0.27852,0.00014,27.83386]
[1778155134411,29.46,80885.004,1.7,-0.27855,0.00014,27.83553]
[1778155140281,29.46,80884.084,1.7,-0.27867,0.00014,27.84099]
[1778155145845,29.46,80883.746,1.7,-0.27871,0.00014,27.84287]
[1778155146707,29.46,80883.746,1.7,-0.27871,0.00014,27.84274]
[1778155148944,29.46,80883.554,1.7,-0.27873,0.00014,27.84383]
[1778155153054,29.45,80883.626,1.7,-0.27872,0.00014,27.84311]
[1778155157795,29.45,80883.448,1.7,-0.27874,0.00014,27.84391]
[1778155162320,29.45,80883.0,1.7,-0.27879,0.00014,27.84641]
[1778155163538,29.45,80883.0,1.7,-0.27879,0.00014,27.84634]
[1778155163641,29.45,80883.0,1.7,-0.27879,0.00014,27.84634]
[1778155163861,29.45,80883.0,1.7,-0.27879,0.00014,27.84634]
[1778155163896,29.45,80883.0,1.7,-0.27879,0.00014,27.84626]
[1778155166917,29.46,80871.792,1.7,-0.28035,0.00014,27.91808]
[1778155168259,29.46,80871.792,1.7,-0.28035,0.00014,27.91808]
[1778155168521,29.46,80871.792,1.7,-0.28036,0.00014,27.91837]
[1778155173968,29.46,80872.534,1.7,-0.28027,0.00014,27.91214]
[1778155179320,29.47,80873.744,1.7,-0.28014,0.00014,27.90604]
[1778155184325,29.47,80875.028,1.7,-0.27999,0.00014,27.89947]
[1778155186118,29.47,80875.028,1.7,-0.28,0.00014,27.89978]
[1778155186535,29.47,80875.028,1.7,-0.28001,0.00014,27.9001]
[1778155187185,29.47,80875.028,1.7,-0.28,0.00014,27.89999]
[1778155191653,29.47,80877.332,1.7,-0.27968,0.00014,27.88498]
[1778155195309,29.47,80877.492,1.7,-0.27965,0.00014,27.88386]
[1778155195742,29.47,80877.492,1.7,-0.27965,0.00014,27.88353]
[1778155197264,29.47,80877.492,1.7,-0.27964,0.00014,27.88342]
[1778155201588,29.47,80879.558,1.7,-0.27935,0.00014,27.86986]
[1778155202784,29.47,80879.558,1.7,-0.27935,0.00014,27.86976]
[1778155203282,29.47,80879.558,1.7,-0.27935,0.00014,27.86976]
[1778155203343,29.47,80869.048,1.7,-0.28079,0.00014,27.93593]
[1778155203959,29.47,80869.048,1.7,-0.28079,0.00014,27.93593]
[1778155204177,29.47,80869.048,1.7,-0.2808,0.00014,27.93616]
[1778155207373,29.47,80863.778,1.7,-0.28152,0.00014,27.96897]
[1778155207535,29.47,80863.778,1.7,-0.28152,0.00014,27.96897]
[1778155207559,29.47,80863.778,1.7,-0.28152,0.00014,27.96897]
[1778155207587,29.47,80863.778,1.7,-0.28152,0.00014,27.96897]
[1778155208205,29.47,80863.778,1.7,-0.28152,0.00014,27.9692]
[1778155208658,29.47,80863.778,1.7,-0.28152,0.00014,27.9692]
[1778155212355,29.47,80846.54,1.7,-0.28393,0.00014,28.07769]
[1778155217170,29.47,80846.51,1.7,-0.28395,0.00014,28.07858]
[1778155217273,29.47,80846.09,1.7,-0.28401,0.00014,28.08136]
[1778155220200,29.47,80845.88,1.7,-0.28404,0.00014,28.0826]
[1778155220583,29.47,80846.19,1.7,-0.28399,0.00014,28.08064]
[1778155226325,29.47,80846.22,1.7,-0.28399,0.00014,28.08038]
[1778155231371,29.47,80850.24,1.7,-0.28341,0.00014,28.05171]
[1778155235866,29.47,80841.38,1.7,-0.28463,0.00014,28.10664]
[1778155240766,29.47,80840.27,1.7,-0.28477,0.00014,28.11296]
[1778155242448,29.47,80851.86,1.7,-0.28316,0.00014,28.04074]
[1778155247877,29.47,80852.45,1.7,-0.28308,0.00014,28.037]
[1778155250088,29.47,80854.58,1.7,-0.28278,0.00014,28.02371]
[1778155252241,29.47,80854.46,1.7,-0.2828,0.00014,28.0245]
[1778155252340,29.47,80854.46,1.7,-0.2828,0.00014,28.02456]
[1778155257616,29.47,80860.3,1.7,-0.28202,0.00014,27.98904]
[1778155257717,29.47,80860.39,1.7,-0.28201,0.00014,27.98875]
[1778155260805,29.47,80863.52,1.7,-0.28157,0.00014,27.96884]
[1778155260881,29.47,80863.52,1.7,-0.28157,0.00014,27.96884]
[1778155261060,29.47,80863.52,1.7,-0.28157,0.00014,27.96884]
[1778155261143,29.47,80863.52,1.7,-0.28157,0.00014,27.96884]
[1778155261254,29.47,80863.52,1.7,-0.28157,0.00014,27.96884]
[1778155261938,29.47,80864.18,1.7,-0.28147,0.00014,27.96444]
[1778155263116,29.47,80872.54,1.7,-0.28032,0.00014,27.91177]
[1778155269638,29.47,80867.47,1.7,-0.281,0.00014,27.94299]
[1778155274675,29.47,80867.26,1.7,-0.28102,0.00014,27.94384]
[1778155276379,29.47,80867.26,1.7,-0.28102,0.00014,27.94384]
[1778155281724,29.47,80870.41,1.7,-0.28058,0.00014,27.92338]
[1778155284986,29.47,80870.9,1.7,-0.2805,0.00014,27.92016]
[1778155286233,29.46,80871.2,1.7,-0.28046,0.00014,27.91813]
[1778155286645,29.46,80871.27,1.7,-0.28045,0.00014,27.91762]
[1778155287486,29.46,80871.26,1.7,-0.28045,0.00014,27.91768]
[1778155292801,29.46,80869.17,1.7,-0.28071,0.00014,27.92713]
[1778155297836,29.46,80869.4,1.7,-0.28067,0.00014,27.9253]
[1778155299492,29.46,80869.4,1.7,-0.28067,0.00014,27.9253]
[1778155303570,29.46,80868.33,1.7,-0.28081,0.00014,27.93166]
[1778155305985,29.46,80869.16,1.7,-0.2807,0.00014,27.92628]
[1778155310426,29.46,80871.24,1.7,-0.2804,0.00014,27.91288]
[1778155310492,29.46,80871.19,1.7,-0.28041,0.00014,27.91314]
[1778155310536,29.46,80871.19,1.7,-0.28041,0.00014,27.91314]
[1778155310572,29.46,80871.19,1.7,-0.28041,0.00014,27.91314]
[1778155310578,29.46,80871.19,1.7,-0.28041,0.00014,27.91314]
[1778155310586,29.46,80871.19,1.7,-0.28041,0.00014,27.91314]
[1778155310917,29.46,80871.19,1.7,-0.28041,0.00014,27.91314]
[1778155312024,29.46,80876.63,1.7,-0.27966,0.00014,27.87873]
[1778155312530,29.46,80879.94,1.7,-0.2792,0.00014,27.85769]
[1778155314246,29.46,80877.83,1.7,-0.27949,0.00014,27.87105]
[1778155314445,29.46,80877.83,1.7,-0.27949,0.00014,27.87105]
[1778155314475,29.46,80875.44,1.7,-0.27982,0.00014,27.88613]
[1778155314524,29.46,80875.44,1.7,-0.27982,0.00014,27.88613]
[1778155314531,29.46,80875.44,1.7,-0.27982,0.00014,27.88613]
[1778155314609,29.46,80875.44,1.7,-0.27982,0.00014,27.88613]
[1778155315005,29.46,80875.44,1.7,-0.27982,0.00014,27.88613]
[1778155316724,29.46,80866.46,1.7,-0.28106,0.00014,27.94265]
[1778155317483,29.46,80866.31,1.7,-0.28108,0.00014,27.94349]
[1778155318211,29.46,80866.31,1.7,-0.28108,0.00014,27.94349]
[1778155318437,29.46,80866.31,1.7,-0.28108,0.00014,27.94349]
[1778155319439,29.46,80866.26,1.7,-0.28108,0.00014,27.94371]
[1778155321438,29.46,80860.61,1.7,-0.28186,0.00014,27.97901]
[1778155321624,29.46,80859.03,1.7,-0.28207,0.00014,27.98879]
[1778155322007,29.46,80855.22,1.7,-0.28261,0.00014,28.01294]
[1778155324604,29.46,80852.66,1.7,-0.28297,0.00014,28.02947]
[1778155326135,29.46,80853.43,1.7,-0.28287,0.00014,28.02492]
[1778155328695,29.46,80853.39,1.7,-0.28289,0.00014,28.02569]
[1778155328879,29.46,80853.39,1.7,-0.28289,0.00014,28.02569]
[1778155329050,29.46,80853.39,1.7,-0.28289,0.00014,28.02569]
[1778155329206,29.46,80861.06,1.7,-0.28183,0.00014,27.97777]
[1778155330379,29.46,80861.06,1.7,-0.28183,0.00014,27.97777]
[1778155332074,29.46,80865.01,1.7,-0.28128,0.00014,27.95277]
[1778155332134,29.46,80865.01,1.7,-0.28128,0.00014,27.95277]
[1778155332822,29.46,80867.08,1.7,-0.28099,0.00014,27.93967]
[1778155333775,29.46,80870.39,1.7,-0.28053,0.00014,27.91875]
[1778155335274,29.46,80873.0,1.7,-0.28017,0.00014,27.90224]
[1778155340019,29.46,80873.96,1.7,-0.28003,0.00014,27.89598]
[1778155340503,29.46,80876.63,1.7,-0.27967,0.00014,27.87907]
[1778155341249,29.46,80876.63,1.7,-0.27967,0.00014,27.87907]
[1778155341990,29.46,80877.4,1.7,-0.27956,0.00014,27.87418]
[1778155342328,29.46,80877.4,1.7,-0.27956,0.00014,27.87418]
[1778155346523,29.46,80877.53,1.7,-0.27954,0.00014,27.87329]
[1778155348832,29.46,80877.01,1.7,-0.27961,0.00014,27.87655]
[1778155350792,29.46,80878.0,1.7,-0.27947,0.00014,27.87024]
[1778155356250,29.46,80878.07,1.7,-0.27944,0.00014,27.86633]
[1778155357040,29.46,80878.07,1.7,-0.27944,0.00014,27.86633]
[1778155357054,29.46,80878.07,1.7,-0.27944,0.00014,27.86633]
[1778155357104,29.46,80878.07,1.7,-0.27944,0.00014,27.86633]
[1778155357372,29.46,80878.07,1.7,-0.27944,0.00014,27.86633]
[1778155359244,29.46,80884.76,1.7,-0.27852,0.00014,27.8239]
[1778155361495,29.46,80887.07,1.7,-0.27821,0.00014,27.80927]
[1778155361686,29.46,80886.95,1.7,-0.27822,0.00014,27.81006]
[1778155361731,29.46,80886.95,1.7,-0.27822,0.00014,27.81006]
[1778155361734,29.46,80886.95,1.7,-0.27822,0.00014,27.81006]
[1778155361845,29.46,80886.95,1.7,-0.27822,0.00014,27.81006]
[1778155362053,29.46,80886.95,1.7,-0.27822,0.00014,27.81006]
[1778155362338,29.46,80898.89,1.7,-0.27658,0.00014,27.73397]
[1778155362726,29.46,80898.89,1.7,-0.27658,0.00014,27.73397]
[1778155362800,29.46,80898.89,1.7,-0.27658,0.00014,27.73397]
[1778155363743,29.46,80902.31,1.7,-0.27612,0.00014,27.71218]
[1778155364295,29.46,80902.31,1.7,-0.27612,0.00014,27.71218]
[1778155371355,29.46,80905.72,1.7,-0.27567,0.00014,27.69139]
[1778155374671,29.46,80905.33,1.7,-0.27573,0.00014,27.6943]
[1778155380095,29.47,80909.22,1.7,-0.27522,0.00014,27.67003]
[1778155385454,29.47,80905.89,1.7,-0.27569,0.00014,27.69223]
[1778155390490,29.47,80906.39,1.7,-0.27563,0.00014,27.68952]
[1778155395525,29.47,80907.39,1.7,-0.2755,0.00014,27.68351]
[1778155397415,29.47,80909.09,1.7,-0.27527,0.00014,27.67268]
[1778155398653,29.47,80916.36,1.7,-0.27428,0.00014,27.62601]
[1778155398899,29.47,80922.94,1.7,-0.27339,0.00014,27.5837]
[1778155400095,29.47,80922.94,1.7,-0.27339,0.00014,27.5837]
[1778155401055,29.47,80924.49,1.7,-0.27318,0.00014,27.57386]
[1778155403047,29.47,80924.72,1.7,-0.27315,0.00014,27.57247]
[1778155403094,29.47,80924.72,1.7,-0.27315,0.00014,27.57247]
[1778155403208,29.47,80924.72,1.7,-0.27315,0.00014,27.57247]
[1778155403897,29.47,80941.76,1.7,-0.27084,0.00014,27.46205]
[1778155405150,29.47,80941.76,1.7,-0.27084,0.00014,27.46205]
[1778155405592,29.48,80942.46,1.7,-0.27075,0.00014,27.45794]
[1778155405978,29.48,80942.46,1.7,-0.27075,0.00014,27.45794]
[1778155406454,29.48,80942.46,1.7,-0.27075,0.00014,27.45794]
[1778155407843,29.48,80942.9,1.7,-0.2707,0.00014,27.45554]
[1778155408078,29.48,80942.9,1.7,-0.2707,0.00014,27.45554]
[1778155408255,29.48,80942.9,1.7,-0.2707,0.00014,27.45554]
[1778155408312,29.48,80942.9,1.7,-0.2707,0.00014,27.45554]
[1778155408332,29.48,80942.9,1.7,-0.2707,0.00014,27.45554]
[1778155409265,29.48,80943.5,1.7,-0.27063,0.00014,27.45187]
[1778155409332,29.48,80943.5,1.7,-0.27063,0.00014,27.45187]
[1778155409414,29.48,80956.94,1.7,-0.26882,0.00013,27.36431]
[1778155410091,29.48,80956.94,1.7,-0.26882,0.00013,27.36431]
[1778155410168,29.48,80958.88,1.7,-0.26856,0.00013,27.35193]
[1778155410771,29.48,80958.88,1.7,-0.26856,0.00013,27.35193]
[1778155413817,29.48,80969.15,1.7,-0.26717,0.00013,27.28159]
[1778155416812,29.48,80972.75,1.7,-0.26671,0.00013,27.25884]
[1778155423721,29.49,80977.99,1.7,-0.26606,0.00013,27.22711]
[1778155429084,29.5,80972.23,1.7,-0.26686,0.00013,27.2666]
[1778155429276,29.5,80972.23,1.7,-0.26686,0.00013,27.2666]
[1778155431881,29.5,80961.53,1.7,-0.26832,0.00013,27.33788]
[1778155439622,29.51,80963.46,1.7,-0.26809,0.00013,27.32704]
[1778155445249,29.51,80962.62,1.7,-0.26822,0.00013,27.33329]
[1778155445257,29.51,80962.62,1.7,-0.26822,0.00013,27.33329]
[1778155445280,29.51,80962.62,1.7,-0.26822,0.00013,27.33329]
[1778155446407,29.51,80962.62,1.7,-0.26824,0.00013,27.33424]
[1778155446710,29.51,80962.62,1.7,-0.26825,0.00013,27.33447]
[1778155446938,29.51,80962.62,1.7,-0.26825,0.00013,27.33447]
[1778155447438,29.51,80962.62,1.7,-0.26825,0.00013,27.33447]
[1778155452925,29.51,80954.59,1.7,-0.26935,0.00013,27.38825]
[1778155453865,29.51,80954.59,1.7,-0.26935,0.00013,27.38825]
[1778155455602,29.52,80957.57,1.7,-0.26896,0.00013,27.36914]
[1778155458304,29.52,80959.35,1.7,-0.26873,0.00013,27.3581]
[1778155462674,29.52,80955.6,1.7,-0.26926,0.00013,27.38379]
[1778155463438,29.52,80955.6,1.7,-0.26926,0.00013,27.38379]
[1778155463467,29.52,80968.58,1.7,-0.26751,0.00013,27.29884]
[1778155463728,29.52,80968.58,1.7,-0.26751,0.00013,27.29884]
[1778155463738,29.52,80968.58,1.7,-0.26751,0.00013,27.29884]
[1778155463796,29.52,80968.58,1.7,-0.26751,0.00013,27.29884]
[1778155464115,29.52,80968.58,1.7,-0.26751,0.00013,27.29884]
[1778155464379,29.52,80982.29,1.7,-0.26568,0.00013,27.20867]
[1778155465534,29.52,80982.29,1.7,-0.26568,0.00013,27.20867]
[1778155467270,29.52,80989.77,1.7,-0.26468,0.00013,27.15938]
[1778155467294,29.52,80989.77,1.7,-0.26468,0.00013,27.15938]
[1778155470148,29.53,80990.12,1.7,-0.26466,0.00013,27.15805]
[1778155470234,29.53,80990.12,1.7,-0.26466,0.00013,27.15805]
[1778155475249,29.53,80993.94,1.7,-0.26417,0.00013,27.13145]
[1778155481263,29.54,80994.22,1.7,-0.26417,0.00013,27.13165]
[1778155481271,29.54,80994.22,1.7,-0.26417,0.00013,27.13165]
[1778155481367,29.54,80995.68,1.7,-0.26399,0.00013,27.12277]
[1778155488346,29.54,80999.28,1.7,-0.26352,0.00013,27.09915]
[1778155488370,29.54,80999.28,1.7,-0.26352,0.00013,27.09915]
[1778155488376,29.54,80999.28,1.7,-0.26352,0.00013,27.09915]
[1778155488441,29.54,80998.38,1.7,-0.26364,0.00013,27.10529]
[1778155489581,29.54,80998.38,1.7,-0.26364,0.00013,27.10529]
[1778155491066,29.54,80993.13,1.7,-0.26436,0.00013,27.14106]
[1778155491439,29.54,80993.13,1.7,-0.26436,0.00013,27.14106]
[1778155492705,29.55,80980.27,1.7,-0.26609,0.00013,27.22703]
[1778155493932,29.55,80979.15,1.7,-0.26625,0.00013,27.23474]
[1778155499257,29.55,80977.36,1.7,-0.26653,0.00013,27.24847]
[1778155504294,29.56,80983.07,1.7,-0.2658,0.00013,27.21252]
[1778155509329,29.56,80983.23,1.7,-0.26581,0.00013,27.21316]
[1778155511016,29.56,80980.03,1.7,-0.26624,0.00013,27.2346]
[1778155516618,29.57,80971.98,1.7,-0.26734,0.00013,27.28879]
[1778155518438,29.57,80971.55,1.7,-0.26741,0.00013,27.29202]
[1778155518488,29.57,80970.89,1.7,-0.2675,0.00013,27.29655]
[1778155520251,29.57,80968.11,1.7,-0.26788,0.00013,27.31508]
[1778155520495,29.57,80968.11,1.7,-0.26788,0.00013,27.31508]
[1778155525045,29.57,80976.52,1.7,-0.26678,0.00013,27.26125]
[1778155529197,29.58,80968.32,1.7,-0.2679,0.00013,27.31628]
[1778155533711,29.58,80967.04,1.7,-0.26807,0.00013,27.32221]
[1778155537624,29.58,80960.11,1.7,-0.26902,0.00013,27.36844]
[1778155539687,29.59,80963.66,1.7,-0.26856,0.00013,27.34577]
[1778155544998,29.59,80964.14,1.7,-0.26851,0.00013,27.34374]
[1778155545292,29.59,80964.14,1.7,-0.26851,0.00013,27.34374]
[1778155547909,29.59,80961.74,1.7,-0.26885,0.00013,27.35999]
[1778155552202,29.59,80962.32,1.7,-0.26878,0.00013,27.35691]
[1778155557666,29.6,80967.54,1.7,-0.2681,0.00013,27.3239]
[1778155560146,29.6,80968.9,1.7,-0.26793,0.00013,27.31543]
[1778155565722,29.6,80967.03,1.7,-0.26821,0.00013,27.32897]
[1778155571438,29.6,80966.32,1.7,-0.26832,0.00013,27.33442]
[1778155576798,29.61,80964.69,1.7,-0.26856,0.00013,27.3464]
[1778155579052,29.61,80963.66,1.7,-0.2687,0.00013,27.35331]
[1778155579498,29.61,80963.66,1.7,-0.2687,0.00013,27.35331]
[1778155579515,29.61,80963.66,1.7,-0.2687,0.00013,27.35331]
[1778155580309,29.61,80963.53,1.7,-0.26873,0.00013,27.35452]
[1778155584656,29.61,80951.48,1.7,-0.27036,0.00013,27.43338]
[1778155591627,29.61,80948.12,1.7,-0.27082,0.00013,27.45583]
[1778155592952,29.61,80943.98,1.7,-0.27137,0.00014,27.47945]
[1778155597601,29.61,80942.27,1.7,-0.2716,0.00014,27.49075]
[1778155597908,29.61,80941.26,1.7,-0.27174,0.00014,27.4974]
[1778155600055,29.61,80938.95,1.7,-0.27205,0.00014,27.51237]
[1778155600089,29.61,80938.95,1.7,-0.27205,0.00014,27.51237]
[1778155600438,29.61,80938.95,1.7,-0.27205,0.00014,27.51237]
[1778155600661,29.61,80937.76,1.7,-0.27222,0.00014,27.52024]
[1778155601218,29.61,80937.76,1.7,-0.27222,0.00014,27.52024]
[1778155607009,29.62,80933.72,1.7,-0.27278,0.00014,27.54699]
[1778155612046,29.62,80932.97,1.7,-0.27289,0.00014,27.55252]
[1778155614015,29.62,80932.94,1.7,-0.2729,0.00014,27.55285]
[1778155620152,29.62,80938.97,1.7,-0.2721,0.00014,27.51488]
[1778155620611,29.62,80938.97,1.7,-0.2721,0.00014,27.51488]
[1778155620702,29.62,80938.97,1.7,-0.2721,0.00014,27.51488]
[1778155620717,29.62,80938.97,1.7,-0.2721,0.00014,27.51488]
[1778155620726,29.62,80938.97,1.7,-0.2721,0.00014,27.51488]
[1778155621762,29.62,80939.46,1.7,-0.27205,0.00014,27.51212]
[1778155622700,29.62,80939.04,1.7,-0.2721,0.00014,27.51483]
[1778155624232,29.62,80937.13,1.7,-0.27237,0.00014,27.52754]
[1778155627442,29.63,80936.62,1.7,-0.27245,0.00014,27.53141]
[1778155628783,29.63,80936.4,1.7,-0.27249,0.00014,27.5332]
[1778155631118,29.63,80936.69,1.7,-0.27245,0.00014,27.53171]
[1778155631198,29.63,80936.69,1.7,-0.27246,0.00014,27.53189]
[1778155634531,29.63,80937.04,1.7,-0.27242,0.00014,27.53018]
[1778155634606,29.63,80937.04,1.7,-0.27242,0.00014,27.53018]
[1778155634704,29.63,80937.07,1.7,-0.27243,0.00014,27.53052]
[1778155640160,29.63,80941.95,1.7,-0.27179,0.00014,27.49988]
[1778155640165,29.63,80941.95,1.7,-0.27179,0.00014,27.49988]
[1778155640252,29.63,80941.95,1.7,-0.27179,0.00014,27.49988]
[1778155645017,29.64,80934.7,1.7,-0.27278,0.00014,27.54759]
[1778155645019,29.64,80934.7,1.7,-0.27278,0.00014,27.54759]
[1778155646116,29.64,80934.41,1.7,-0.27283,0.00014,27.5496]
[1778155646705,29.64,80934.41,1.7,-0.27283,0.00014,27.54999]
[1778155653334,29.64,80933.29,1.7,-0.273,0.00014,27.55542]
[1778155658797,29.65,80931.36,1.7,-0.27328,0.00014,27.56866]
[1778155658913,29.65,80929.56,1.7,-0.27353,0.00014,27.58042]
[1778155664813,29.65,80930.99,1.7,-0.27335,0.00014,27.57217]
[1778155671462,29.65,80928.25,1.7,-0.27375,0.00014,27.59115]
[1778155676497,29.66,80928.52,1.7,-0.27373,0.00014,27.59022]
[1778155681562,29.66,80932.3,1.7,-0.27323,0.00014,27.56677]
[1778155687604,29.66,80932.5,1.7,-0.27323,0.00014,27.56659]
[1778155688539,29.66,80932.5,1.7,-0.27323,0.00014,27.56659]
[1778155693646,29.67,80932.15,1.7,-0.2733,0.00014,27.56991]
[1778155695744,29.67,80932.37,1.7,-0.27327,0.00014,27.56867]
[1778155695749,29.67,80932.37,1.7,-0.27327,0.00014,27.56867]
[1778155701286,29.67,80941.26,1.7,-0.2721,0.00013,27.51276]
[1778155701361,29.67,80941.26,1.7,-0.2721,0.00013,27.51276]
[1778155704337,29.67,80943.7,1.7,-0.27178,0.00013,27.49754]
[1778155704856,29.67,80943.73,1.7,-0.27178,0.00013,27.49787]
[1778155704871,29.67,80943.73,1.7,-0.27178,0.00013,27.49787]
[1778155713472,29.68,80940.49,1.7,-0.27224,0.00013,27.51974]
[1778155715036,29.68,80939.23,1.7,-0.27242,0.00014,27.52598]
[1778155720837,29.69,80943.37,1.7,-0.2719,0.00013,27.50094]
[1778155723303,29.69,80944.39,1.7,-0.27177,0.00013,27.49493]
[1778155728894,29.69,80943.45,1.7,-0.27193,0.00013,27.50266]
[1778155734936,29.7,80943.71,1.7,-0.27193,0.00013,27.50258]
[1778155739971,29.7,80943.48,1.7,-0.27198,0.00013,27.50535]
[1778155746604,29.71,80942.7,1.7,-0.27211,0.00013,27.51136]
[1778155752874,29.71,80945.41,1.7,-0.27177,0.00013,27.49516]
[1778155766153,29.72,80945.98,1.7,-0.27178,0.00013,27.49579]
[1778155771916,29.73,80945.87,1.7,-0.27181,0.00013,27.49748]
[1778155772456,29.73,80944.68,1.7,-0.27196,0.00013,27.50202]
[1778155772612,29.73,80944.68,1.7,-0.27196,0.00013,27.50202]
[1778155772640,29.73,80944.68,1.7,-0.27196,0.00013,27.50202]
[1778155772641,29.73,80944.68,1.7,-0.27196,0.00013,27.50202]
[1778155772661,29.73,80944.68,1.7,-0.27196,0.00013,27.50202]
[1778155777370,29.73,80941.58,1.7,-0.2724,0.00013,27.52294]
[1778155783272,29.73,80942.33,1.7,-0.27232,0.00013,27.51924]
[1778155784122,29.73,80942.33,1.7,-0.27232,0.00013,27.51924]
[1778155789314,29.74,80942.81,1.7,-0.27227,0.00013,27.51708]
[1778155793916,29.74,80943.01,1.7,-0.27225,0.00013,27.51626]
[1778155794927,29.74,80943.0,1.7,-0.27226,0.00013,27.51648]
[1778155794928,29.74,80943.0,1.7,-0.27226,0.00013,27.51648]
[1778155794349,29.74,80946.01,1.7,-0.27185,0.00013,27.49728]
[1778155796396,29.74,80951.15,1.7,-0.27117,0.00013,27.46446]
[1778155798026,29.74,80955.48,1.7,-0.27059,0.00013,27.4367]
[1778155798524,29.74,80955.48,1.7,-0.27059,0.00013,27.4367]
[1778155798613,29.74,80955.48,1.7,-0.27059,0.00013,27.4367]
[1778155798750,29.74,80955.48,1.7,-0.27059,0.00013,27.4367]
[1778155799657,29.74,80972.42,1.7,-0.26833,0.00013,27.3275]
[1778155800023,29.74,80972.42,1.7,-0.26833,0.00013,27.3275]
[1778155800786,29.74,80972.42,1.7,-0.26833,0.00013,27.3275]
[1778155800898,29.74,80983.53,1.7,-0.26686,0.00013,27.25534]
[1778155803416,29.77,80994.47,1.7,-0.26557,0.00013,27.19245]
[1778155808451,29.84,80999.26,1.7,-0.26537,0.00013,27.18355]
[1778155811930,29.88,81004.09,1.7,-0.26499,0.00013,27.16547]
[1778155815973,29.94,80999.63,1.7,-0.26602,0.00013,27.21754]
[1778155821074,30.0,81001.63,1.7,-0.26613,0.00013,27.22367]
[1778155821948,30.0,81002.0,1.7,-0.26608,0.00013,27.22155]
[1778155823348,30.0,81002.08,1.7,-0.26608,0.00013,27.22132]
[1778155824980,30.0,81002.4,1.7,-0.26605,0.00013,27.21981]
[1778155825056,30.0,81002.4,1.7,-0.26605,0.00013,27.21981]
[1778155829566,30.01,81006.78,1.7,-0.26549,0.00013,27.19254]
[1778155831594,30.01,81007.41,1.7,-0.26542,0.00013,27.18904]
[1778155837657,30.01,81007.49,1.7,-0.26544,0.00013,27.18728]
[1778155840193,30.02,81007.68,1.7,-0.26542,0.00013,27.18666]
[1778155845713,30.02,81013.68,1.7,-0.26467,0.00013,27.14954]
[1778155850759,30.03,81013.28,1.7,-0.26474,0.00013,27.15315]
[1778155851444,30.03,81011.35,1.7,-0.26501,0.00013,27.16639]
[1778155855051,30.03,81001.57,1.7,-0.26632,0.00013,27.23102]
[1778155855783,30.03,81001.54,1.7,-0.26633,0.00013,27.23155]
[1778155860818,30.04,81004.02,1.7,-0.26603,0.00013,27.21715]
[1778155863418,30.04,81008.47,1.7,-0.26546,0.00013,27.18893]
[1778155863943,30.04,81011.89,1.7,-0.26502,0.00013,27.16704]
[1778155869633,30.08,81015.46,1.7,-0.26483,0.00013,27.15859]
[1778155875031,30.12,81015.76,1.7,-0.26501,0.00013,27.16809]
[1778155875202,30.12,81015.76,1.7,-0.26501,0.00013,27.16809]
[1778155880965,30.12,81012.79,1.7,-0.26543,0.00013,27.18886]
[1778155882960,30.12,81012.41,1.7,-0.26549,0.00013,27.19156]
[1778155888017,30.13,81017.37,1.7,-0.26487,0.00013,27.16086]
[1778155894059,30.15,81021.06,1.7,-0.26449,0.00013,27.14013]
[1778155899289,30.15,81022.67,1.7,-0.2643,0.00013,27.13071]
[1778155904426,30.15,81023.73,1.7,-0.26419,0.00013,27.12514]
[1778155904759,30.15,81023.73,1.7,-0.26419,0.00013,27.12514]
[1778155905691,30.16,81034.16,1.7,-0.2629,0.00013,27.06108]
[1778155909515,30.18,81037.19,1.7,-0.26264,0.00013,27.04831]
[1778155909520,30.18,81037.19,1.7,-0.26264,0.00013,27.04831]
[1778155909662,30.18,81037.19,1.7,-0.26264,0.00013,27.04831]
[1778155911105,30.2,81041.68,1.7,-0.26218,0.00013,27.02552]
[1778155911143,30.2,81041.68,1.7,-0.26218,0.00013,27.02552]
[1778155912102,30.22,81048.13,1.7,-0.26148,0.00013,26.99069]
[1778155912160,30.22,81048.13,1.7,-0.26148,0.00013,26.99069]
[1778155918227,30.28,81041.14,1.7,-0.26277,0.00013,27.05678]
[1778155919962,30.28,81041.14,1.7,-0.26277,0.00013,27.05678]
[1778155923742,30.3,81034.26,1.7,-0.26379,0.00013,27.10773]
[1778155929071,30.31,81034.63,1.7,-0.26376,0.00013,27.10656]
[1778155930493,30.31,81038.53,1.7,-0.26327,0.00013,27.08178]
[1778155934280,30.33,81047.69,1.7,-0.26224,0.00013,27.0307]
[1778155934317,30.33,81047.69,1.7,-0.26224,0.00013,27.0307]
[1778155934813,30.34,81049.85,1.7,-0.26202,0.00013,27.01987]
[1778155937945,30.34,81051.67,1.7,-0.26179,0.00013,27.00824]
[1778155938036,30.34,81052.21,1.7,-0.26173,0.00013,27.00517]
[1778155938211,30.34,81052.21,1.7,-0.26173,0.00013,27.00517]
[1778155938271,30.34,81052.21,1.7,-0.26173,0.00013,27.00517]
[1778155941336,30.35,81051.99,1.7,-0.26177,0.00013,27.00726]
[1778155947992,30.35,81042.38,1.7,-0.26304,0.00013,27.07106]
[1778155953480,30.35,81047.92,1.7,-0.26234,0.00013,27.03354]
[1778155958515,30.36,81044.3,1.7,-0.26283,0.00013,27.05834]
[1778155963572,30.36,81043.16,1.7,-0.263,0.00013,27.06669]
[1778155966787,30.36,81043.56,1.7,-0.26296,0.00013,27.06478]
[1778155972614,30.37,81043.7,1.7,-0.26297,0.00013,27.06557]
[1778155977649,30.37,81046.66,1.7,-0.26262,0.00013,27.04787]
[1778155980347,30.37,81046.2,1.7,-0.26269,0.00013,27.05139]
[1778155981894,30.38,81046.39,1.7,-0.26267,0.00013,27.05042]
[1778155981925,30.38,81046.39,1.7,-0.26267,0.00013,27.05042]
[1778155981998,30.38,81046.39,1.7,-0.26267,0.00013,27.05042]
[1778155983019,30.38,81046.28,1.7,-0.26269,0.00013,27.0514]
[1778155988726,30.38,81047.7,1.7,-0.26254,0.00013,27.04406]
[1778155993346,30.38,81047.72,1.7,-0.26256,0.00013,27.045]
[1778155994137,30.38,81047.72,1.7,-0.26256,0.00013,27.045]
[1778156000165,30.39,81053.7,1.7,-0.26182,0.00013,27.00835]
[1778156000416,30.39,81053.7,1.7,-0.26182,0.00013,27.00835]
[1778156000671,30.39,81053.7,1.7,-0.26182,0.00013,27.00835]
[1778156000982,30.39,81062.0,1.7,-0.26076,0.00013,26.95456]
[1778156002453,30.39,81070.76,1.7,-0.25963,0.00013,26.89716]
[1778156003290,30.39,81077.8,1.7,-0.25872,0.00013,26.85091]
[1778156005442,30.39,81088.62,1.7,-0.25733,0.00013,26.77967]
[1778156009976,30.39,81081.35,1.7,-0.25826,0.00013,26.82742]
[1778156010027,30.39,81080.71,1.7,-0.25834,0.00013,26.83156]
[1778156013544,30.39,81077.76,1.7,-0.25873,0.00013,26.84874]
[1778156017895,30.4,81073.94,1.7,-0.25924,0.00013,26.87532]
[1778156019366,30.4,81080.54,1.7,-0.25841,0.00013,26.83281]
[1778156019953,30.4,81079.67,1.7,-0.25853,0.00013,26.83865]
[1778156027002,30.4,81077.52,1.7,-0.25882,0.00013,26.85352]
[1778156032039,30.4,81078.18,1.7,-0.25874,0.00013,26.84973]
[1778156037071,30.41,81075.58,1.7,-0.25908,0.00013,26.86713]
[1778156042108,30.41,81083.26,1.7,-0.25811,0.00013,26.81739]
[1778156047143,30.41,81073.3,1.7,-0.2594,0.00013,26.88332]
[1778156048143,30.41,81073.3,1.7,-0.2594,0.00013,26.88332]
[1778156051733,30.41,81066.85,1.7,-0.26023,0.00013,26.92563]
[1778156052178,30.41,81065.57,1.7,-0.26039,0.00013,26.934]
[1778156057217,30.41,81069.43,1.7,-0.25993,0.00013,26.91025]
[1778156062252,30.42,81063.71,1.7,-0.26069,0.00013,26.94915]
[1778156068055,30.42,81063.54,1.7,-0.26073,0.00013,26.95141]
[1778156069214,30.42,81062.49,1.7,-0.26088,0.00013,26.95881]
[1778156073040,30.43,81059.71,1.7,-0.26123,0.00013,26.97424]
[1778156078364,30.43,81068.02,1.7,-0.2602,0.00013,26.92218]
[1778156083573,30.43,81068.34,1.7,-0.26018,0.00013,26.92103]
[1778156087782,30.44,81072.34,1.7,-0.2597,0.00013,26.89686]
[1778156087820,30.44,81072.34,1.7,-0.2597,0.00013,26.89686]
[1778156087917,30.44,81075.36,1.7,-0.25932,0.00013,26.8775]
[1778156093160,30.44,81080.32,1.7,-0.25869,0.00013,26.84534]
[1778156099511,30.44,81080.52,1.7,-0.25868,0.00013,26.84491]
[1778156101418,30.44,81080.57,1.7,-0.25868,0.00013,26.84469]
[1778156101424,30.44,81080.57,1.7,-0.25868,0.00013,26.84469]
[1778156101463,30.44,81080.57,1.7,-0.25868,0.00013,26.84469]
[1778156103162,30.44,81080.69,1.7,-0.25866,0.00013,26.84401]
[1778156108650,30.44,81084.08,1.7,-0.25822,0.00013,26.82113]
[1778156108829,30.44,81084.08,1.7,-0.25822,0.00013,26.82113]
[1778156108914,30.44,81084.08,1.7,-0.25822,0.00013,26.82113]
[1778156109015,30.44,81084.37,1.7,-0.25818,0.00013,26.81903]
[1778156114343,30.44,81092.84,1.7,-0.25708,0.00013,26.76272]
[1778156114363,30.44,81092.84,1.7,-0.25708,0.00013,26.76272]
[1778156115475,30.44,81092.25,1.7,-0.25716,0.00013,26.76644]
[1778156118693,30.44,81091.6,1.7,-0.25723,0.00013,26.77006]
[1778156124314,30.44,81094.77,1.7,-0.25681,0.00013,26.74859]
[1778156129722,30.43,81092.15,1.7,-0.25713,0.00013,26.76482]
[1778156134757,30.43,81092.05,1.7,-0.25711,0.00013,26.76129]
[1778156135771,30.43,81092.05,1.7,-0.25711,0.00013,26.76129]
[1778156135993,30.43,81092.05,1.7,-0.25711,0.00013,26.76129]
[1778156136020,30.43,81092.04,1.7,-0.2571,0.00013,26.76106]
[1778156137021,30.43,81092.04,1.7,-0.2571,0.00013,26.76106]
[1778156137140,30.43,81081.48,1.7,-0.25845,0.00013,26.8303]
[1778156142813,30.43,81077.17,1.7,-0.25899,0.00013,26.85787]
[1778156145256,30.43,81084.68,1.7,-0.25803,0.00013,26.80849]
[1778156146434,30.43,81085.48,1.7,-0.25792,0.00013,26.80292]
[1778156146449,30.43,81085.48,1.7,-0.25792,0.00013,26.80292]
[1778156153890,30.43,81086.04,1.7,-0.25786,0.00013,26.80002]
[1778156158925,30.43,81078.04,1.7,-0.25889,0.00013,26.85282]
[1778156163746,30.43,81078.64,1.7,-0.25882,0.00013,26.849]
[1778156163962,30.43,81075.68,1.7,-0.2592,0.00013,26.8684]
[1778156164805,30.43,81075.68,1.7,-0.2592,0.00013,26.8684]
[1778156165740,30.43,81073.82,1.7,-0.25944,0.00013,26.8809]
[1778156170442,30.44,81066.96,1.7,-0.26035,0.00013,26.92732]
[1778156172351,30.44,81065.84,1.7,-0.2605,0.00013,26.9349]
[1778156173019,30.44,81065.8,1.7,-0.26051,0.00013,26.93543]
[1778156173832,30.44,81064.79,1.7,-0.26065,0.00013,26.94228]
[1778156175300,30.44,81063.31,1.7,-0.26084,0.00013,26.95218]
[1778156177359,30.44,81062.45,1.7,-0.26096,0.00013,26.95829]
[1778156183095,30.44,81056.43,1.7,-0.26177,0.00013,26.99895]
[1778156187420,30.45,81056.34,1.7,-0.26179,0.00013,27.00036]
[1778156189640,30.45,81054.07,1.7,-0.2621,0.00013,27.01549]
[1778156194923,30.45,81053.79,1.7,-0.26213,0.00013,27.01484]
[1778156196339,30.45,81052.49,1.7,-0.2623,0.00013,27.02344]
[1778156196362,30.45,81052.49,1.7,-0.2623,0.00013,27.02344]
[1778156197577,30.45,81051.59,1.7,-0.26243,0.00013,27.02962]
[1778156198201,30.45,81049.86,1.7,-0.26265,0.00013,27.04108]
[1778156198912,30.45,81049.86,1.7,-0.26265,0.00013,27.04108]
[1778156198932,30.45,81049.86,1.7,-0.26265,0.00013,27.04108]
[1778156199216,30.45,81049.86,1.7,-0.26265,0.00013,27.04108]
[1778156199979,30.45,81040.69,1.7,-0.26384,0.00013,27.10053]
[1778156201592,30.46,81040.61,1.7,-0.26386,0.00013,27.10141]
[1778156201660,30.46,81040.61,1.7,-0.26386,0.00013,27.10141]
[1778156201698,30.46,81040.61,1.7,-0.26386,0.00013,27.10141]
[1778156202349,30.46,81040.61,1.7,-0.26386,0.00013,27.10141]
[1778156207264,30.46,81051.55,1.7,-0.26247,0.00013,27.03215]
[1778156213693,30.46,81051.58,1.7,-0.26249,0.00013,27.03306]
[1778156218684,30.47,81054.52,1.7,-0.26214,0.00013,27.0153]
[1778156224383,30.47,81053.34,1.7,-0.26231,0.00013,27.02412]
[1778156228871,30.47,81053.34,1.7,-0.26231,0.00013,27.02412]
[1778156229418,30.47,81051.95,1.7,-0.26251,0.00013,27.03403]
[1778156234453,30.47,81041.66,1.7,-0.26385,0.00013,27.10107]
[1778156238924,30.48,81042.5,1.7,-0.26375,0.00013,27.09597]
[1778156239051,30.48,81042.5,1.7,-0.26375,0.00013,27.09597]
[1778156240055,30.48,81024.8,1.7,-0.26604,0.00013,27.20972]
[1778156245287,30.48,81022.22,1.7,-0.26638,0.00013,27.22611]
[1778156246139,30.48,81019.06,1.7,-0.26679,0.00013,27.2462]
[1778156251573,30.48,81013.21,1.7,-0.26753,0.00013,27.28003]
[1778156255108,30.48,81012.57,1.7,-0.26761,0.00013,27.28409]
[1778156255260,30.48,81012.57,1.7,-0.26761,0.00013,27.28409]
[1778156255476,30.48,81012.0,1.7,-0.26769,0.00013,27.28769]
[1778156261643,30.47,80999.5,1.7,-0.26931,0.00013,27.36644]
[1778156263304,30.47,80999.5,1.7,-0.26931,0.00013,27.36644]
[1778156268603,30.47,81009.03,1.7,-0.26806,0.00013,27.30581]
[1778156278763,30.47,81008.44,1.7,-0.26813,0.00013,27.30937]
[1778156283798,30.47,81014.07,1.7,-0.2674,0.00013,27.27349]
[1778156288833,30.47,81010.8,1.7,-0.26782,0.00013,27.29425]
[1778156293868,30.47,81011.22,1.7,-0.26776,0.00013,27.29139]
[1778156298903,30.47,81018.45,1.7,-0.26682,0.00013,27.24517]
[1778156303938,30.47,81017.08,1.7,-0.26699,0.00013,27.25387]
[1778156308218,30.47,81013.36,1.7,-0.26748,0.00013,27.27749]
[1778156308602,30.47,81014.01,1.7,-0.26739,0.00013,27.27325]
[1778156308606,30.47,81014.01,1.7,-0.26739,0.00013,27.27325]
[1778156308860,30.47,81014.01,1.7,-0.26739,0.00013,27.27325]
[1778156309046,30.47,81014.01,1.7,-0.26739,0.00013,27.27325]
[1778156309050,30.47,81014.01,1.7,-0.26739,0.00013,27.27325]
[1778156309270,30.47,81014.01,1.7,-0.26739,0.00013,27.27325]
[1778156309324,30.47,81014.01,1.7,-0.26739,0.00013,27.27325]
[1778156309468,30.47,81014.01,1.7,-0.26739,0.00013,27.27325]
[1778156309457,30.47,81045.59,1.7,-0.26329,0.00013,27.07086]
[1778156309943,30.47,81045.59,1.7,-0.26329,0.00013,27.07086]
[1778156310100,30.47,81063.36,1.7,-0.261,0.00013,26.95566]
[1778156311021,30.47,81063.36,1.7,-0.261,0.00013,26.95566]
[1778156311425,30.47,81059.9,1.7,-0.26143,0.00013,26.97488]
[1778156312859,30.47,81057.36,1.7,-0.26176,0.00013,26.99148]
[1778156313104,30.47,81057.36,1.7,-0.26176,0.00013,26.99148]
[1778156313169,30.47,81057.36,1.7,-0.26176,0.00013,26.99148]
[1778156315663,30.47,81054.46,1.7,-0.26214,0.00013,27.01047]
[1778156321187,30.47,81053.57,1.7,-0.26226,0.00013,27.01676]
[1778156324201,30.47,81046.77,1.7,-0.26314,0.00013,27.06098]
[1778156324204,30.47,81046.77,1.7,-0.26314,0.00013,27.06098]
[1778156324370,30.47,81046.77,1.7,-0.26314,0.00013,27.06098]
[1778156330157,30.48,81042.37,1.7,-0.26372,0.00013,27.08987]
[1778156333672,30.48,81041.91,1.7,-0.26379,0.00013,27.09314]
[1778156333796,30.48,81041.91,1.7,-0.26379,0.00013,27.09314]
[1778156333808,30.48,81041.91,1.7,-0.26379,0.00013,27.09314]
[1778156335589,30.48,81028.8,1.7,-0.26549,0.00013,27.17749]
[1778156336814,30.48,81028.36,1.7,-0.26555,0.00013,27.18038]
[1778156341839,30.48,81028.44,1.7,-0.26554,0.00013,27.18002]
[1778156344934,30.48,81018.22,1.7,-0.26687,0.00013,27.24533]
[1778156346072,30.48,81016.39,1.7,-0.26711,0.00013,27.25699]
[1778156352294,30.48,81012.28,1.7,-0.26763,0.00013,27.28268]
[1778156357342,30.47,81009.73,1.7,-0.26796,0.00013,27.29856]
[1778156358480,30.47,81009.73,1.7,-0.26796,0.00013,27.29856]
[1778156358549,30.47,81009.73,1.7,-0.26796,0.00013,27.29856]
[1778156359356,30.47,81010.41,1.7,-0.26787,0.00013,27.29418]
[1778156364391,30.47,81009.4,1.7,-0.268,0.00013,27.30073]
[1778156369426,30.48,81010.11,1.7,-0.26791,0.00013,27.29632]
[1778156373452,30.48,81010.23,1.7,-0.26788,0.00013,27.29225]
[1778156373456,30.48,81009.65,1.7,-0.26796,0.00013,27.29596]
[1778156373947,30.48,81009.65,1.7,-0.26796,0.00013,27.29596]
[1778156373990,30.48,81009.65,1.7,-0.26796,0.00013,27.29596]
[1778156374953,30.48,81001.34,1.7,-0.26904,0.00013,27.34871]
[1778156375020,30.48,81001.34,1.7,-0.26904,0.00013,27.34871]
[1778156375721,30.48,81000.52,1.7,-0.26915,0.00013,27.35388]
[1778156376475,30.48,81003.91,1.7,-0.26871,0.00013,27.33238]
[1778156381512,30.48,81003.8,1.7,-0.26872,0.00013,27.33295]
[1778156386035,30.47,81003.4,1.7,-0.26877,0.00013,27.33532]
[1778156386547,30.47,81003.39,1.7,-0.26877,0.00013,27.33535]
[1778156391582,30.47,80999.07,1.7,-0.26933,0.00013,27.36245]
[1778156393786,30.47,80998.97,1.7,-0.26934,0.00013,27.363]
[1778156399638,30.47,80995.27,1.7,-0.26981,0.00013,27.38558]
[1778156403315,30.47,80995.04,1.7,-0.26983,0.00013,27.38682]
[1778156403339,30.47,80995.04,1.7,-0.26983,0.00013,27.38682]
[1778156403417,30.47,80995.04,1.7,-0.26983,0.00013,27.38682]
[1778156408706,30.47,80989.48,1.7,-0.27054,0.00013,27.42095]
[1778156416305,30.47,80989.47,1.7,-0.27053,0.00013,27.42042]
[1778156416393,30.47,80989.47,1.7,-0.27053,0.00013,27.42042]
[1778156416721,30.47,80989.47,1.7,-0.27053,0.00013,27.42042]
[1778156416896,30.46,80988.79,1.7,-0.27061,0.00013,27.42412]
[1778156416935,30.46,80981.57,1.7,-0.27156,0.00013,27.46954]
[1778156418376,30.46,80981.57,1.7,-0.27156,0.00013,27.46954]
[1778156418424,30.46,80981.57,1.7,-0.27156,0.00013,27.46954]
[1778156419801,30.46,80976.94,1.7,-0.27216,0.00013,27.49814]
[1778156419865,30.46,80980.43,1.7,-0.2717,0.00013,27.47602]
[1778156424233,30.46,80979.52,1.7,-0.27181,0.00013,27.4814]
[1778156424683,30.46,80979.52,1.7,-0.27181,0.00013,27.4814]
[1778156425139,30.46,80994.87,1.7,-0.26979,0.00013,27.38463]
[1778156427100,30.46,80995.87,1.7,-0.26966,0.00013,27.3781]
[1778156428832,30.46,80995.84,1.7,-0.26966,0.00013,27.37809]
[1778156433093,30.46,80994.9,1.7,-0.26975,0.00013,27.38023]
[1778156433341,30.46,80994.9,1.7,-0.26975,0.00013,27.38023]
[1778156433444,30.46,80994.9,1.7,-0.26975,0.00013,27.38023]
[1778156440009,30.46,80997.6,1.7,-0.26939,0.00013,27.36253]
[1778156441261,30.45,80998.3,1.7,-0.26929,0.00013,27.3579]
[1778156442119,30.45,80997.65,1.7,-0.26938,0.00013,27.36192]
[1778156448367,30.45,80996.8,1.7,-0.26948,0.00013,27.36664]
[1778156451170,30.45,80995.63,1.7,-0.26962,0.00013,27.37369]
[1778156453985,30.45,81003.53,1.7,-0.26858,0.00013,27.32333]
[1778156454204,30.45,81002.8,1.7,-0.26868,0.00013,27.32789]
[1778156456445,30.45,80995.57,1.7,-0.26962,0.00013,27.37362]
[1778156456546,30.45,80990.57,1.7,-0.27027,0.00013,27.40495]
[1778156457409,30.45,80990.57,1.7,-0.27027,0.00013,27.40495]
[1778156457457,30.45,80990.57,1.7,-0.27027,0.00013,27.40495]
[1778156460767,30.45,80997.74,1.7,-0.26932,0.00013,27.35924]
[1778156460772,30.45,80997.74,1.7,-0.26932,0.00013,27.35924]
[1778156461130,30.45,80997.74,1.7,-0.26932,0.00013,27.35924]
[1778156467231,30.45,81004.8,1.7,-0.26839,0.00013,27.31401]
[1778156471143,30.45,81011.35,1.7,-0.26753,0.00013,27.2721]
[1778156473317,30.45,81011.64,1.7,-0.26749,0.00013,27.27017]
[1778156479201,30.44,81005.83,1.7,-0.26824,0.00013,27.30665]
[1778156483234,30.44,81001.23,1.7,-0.26884,0.00013,27.33553]
[1778156483294,30.44,81001.23,1.7,-0.26884,0.00013,27.33553]
[1778156485640,30.44,81002.74,1.7,-0.26863,0.00013,27.32572]
[1778156485693,30.44,81002.74,1.7,-0.26863,0.00013,27.32572]
[1778156485762,30.44,81002.74,1.7,-0.26863,0.00013,27.32572]
[1778156491288,30.44,81003.28,1.7,-0.26853,0.00013,27.31816]
[1778156496322,30.44,81004.18,1.7,-0.2684,0.00013,27.31191]
[1778156501357,30.44,81002.23,1.7,-0.26865,0.00013,27.32376]
[1778156501948,30.44,81002.23,1.7,-0.26865,0.00013,27.32376]
[1778156502364,30.44,80997.3,1.7,-0.26929,0.00013,27.3549]
[1778156504149,30.44,80995.86,1.7,-0.26948,0.00013,27.36394]
[1778156504163,30.44,80995.86,1.7,-0.26948,0.00013,27.36394]
[1778156505038,30.44,80992.02,1.7,-0.26998,0.00013,27.38812]
[1778156505096,30.44,80992.02,1.7,-0.26998,0.00013,27.38812]
[1778156505177,30.44,80992.02,1.7,-0.26998,0.00013,27.38812]
[1778156506251,30.44,80984.08,1.7,-0.27102,0.00013,27.4381]
[1778156507625,30.44,80981.81,1.7,-0.27132,0.00013,27.4523]
[1778156513682,30.43,80980.32,1.7,-0.27149,0.00013,27.46082]
[1778156513709,30.43,80980.32,1.7,-0.27149,0.00013,27.46082]
[1778156513717,30.43,80980.32,1.7,-0.27149,0.00013,27.46082]
[1778156514008,30.43,80981.1,1.7,-0.27139,0.00013,27.45564]
[1778156519485,30.43,80976.91,1.7,-0.27193,0.00013,27.48138]
[1778156520205,30.43,80976.91,1.7,-0.27193,0.00013,27.48138]
[1778156520892,30.43,80977.87,1.7,-0.2718,0.00013,27.47522]
[1778156525839,30.43,80981.35,1.7,-0.27132,0.00013,27.45262]
[1778156525865,30.43,80981.35,1.7,-0.27132,0.00013,27.45262]
[1778156525965,30.43,80981.35,1.7,-0.27132,0.00013,27.45262]
[1778156531570,30.43,80985.67,1.7,-0.27075,0.00013,27.42493]
[1778156536605,30.42,80986.23,1.7,-0.27067,0.00013,27.42105]
[1778156541640,30.42,80998.1,1.7,-0.26911,0.00013,27.34577]
[1778156546675,30.42,80992.47,1.7,-0.26984,0.00013,27.38141]
[1778156551273,30.42,80994.32,1.7,-0.2696,0.00013,27.36965]
[1778156554862,30.42,80985.34,1.7,-0.27076,0.00013,27.42287]
[1778156555738,30.42,80995.99,1.7,-0.26936,0.00013,27.35548]
[1778156557045,30.42,80998.75,1.7,-0.269,0.00013,27.33799]
[1778156557046,30.42,80998.75,1.7,-0.269,0.00013,27.33799]
[1778156557752,30.42,80998.53,1.7,-0.26902,0.00013,27.33931]
[1778156558566,30.42,80998.53,1.7,-0.26902,0.00013,27.33931]
[1778156563794,30.42,81002.93,1.7,-0.26844,0.00013,27.31097]
[1778156568103,30.42,81006.7,1.7,-0.26794,0.00013,27.28682]
[1778156569455,30.42,81001.86,1.7,-0.26858,0.00013,27.31756]
[1778156569468,30.42,81001.86,1.7,-0.26858,0.00013,27.31756]
[1778156569844,30.42,80997.27,1.7,-0.26918,0.00013,27.34662]
[1778156574071,30.42,80988.87,1.7,-0.27027,0.00013,27.39948]
[1778156579914,30.42,80990.59,1.7,-0.27004,0.00013,27.38832]
[1778156582395,30.42,80991.53,1.7,-0.26992,0.00013,27.38234]
[1778156584397,30.42,80995.2,1.7,-0.26943,0.00013,27.35906]
[1778156589822,30.42,80995.1,1.7,-0.26945,0.00013,27.35966]
[1778156595025,30.42,80994.98,1.7,-0.26946,0.00013,27.36038]
[1778156598071,30.42,80994.57,1.7,-0.26952,0.00013,27.36295]
[1778156604088,30.42,80997.32,1.7,-0.26916,0.00013,27.34555]
[1778156606793,30.42,80997.63,1.7,-0.26912,0.00013,27.3436]
[1778156612144,30.42,80990.85,1.7,-0.26998,0.00013,27.38301]
[1778156616094,30.42,80992.58,1.7,-0.26975,0.00013,27.37198]
[1778156621208,30.42,80992.24,1.7,-0.2698,0.00013,27.37401]
[1778156626242,30.42,80993.48,1.7,-0.26963,0.00013,27.36607]
[1778156628096,30.42,80993.29,1.7,-0.26966,0.00013,27.36727]
[1778156630885,30.42,81005.55,1.7,-0.26805,0.00013,27.28956]
[1778156631383,30.42,81005.55,1.7,-0.26805,0.00013,27.28956]
[1778156635976,30.42,81004.93,1.7,-0.26814,0.00013,27.29374]
[1778156642359,30.42,80995.6,1.7,-0.26936,0.00013,27.35309]
[1778156647392,30.42,80995.16,1.7,-0.26942,0.00013,27.35587]
[1778156652196,30.42,80992.12,1.7,-0.26982,0.00013,27.37511]
[1778156657464,30.42,80990.46,1.7,-0.27004,0.00013,27.38556]
[1778156662499,30.42,80990.47,1.7,-0.27003,0.00013,27.38542]
[1778156670555,30.42,80989.83,1.7,-0.27011,0.00013,27.38931]
[1778156671004,30.42,80989.83,1.7,-0.27011,0.00013,27.38931]
[1778156676440,30.42,80997.8,1.7,-0.26905,0.00013,27.33542]
[1778156681635,30.42,80999.01,1.7,-0.2689,0.00013,27.32792]
[1778156686670,30.42,80999.09,1.7,-0.26889,0.00013,27.32757]
[1778156693686,30.42,80999.6,1.7,-0.26882,0.00013,27.32443]
[1778156696781,30.42,81008.11,1.7,-0.26771,0.00013,27.27048]
[1778156702785,30.42,81006.52,1.7,-0.26793,0.00013,27.28103]
[1778156707821,30.42,81002.17,1.7,-0.2685,0.00013,27.30889]
[1778156709761,30.42,81002.05,1.7,-0.26852,0.00013,27.30966]
[1778156712299,30.42,81003.34,1.7,-0.26835,0.00013,27.3015]
[1778156717890,30.42,81005.28,1.7,-0.2681,0.00013,27.28929]
[1778156722925,30.42,81013.67,1.7,-0.26701,0.00013,27.23596]
[1778156723873,30.42,81013.67,1.7,-0.26701,0.00013,27.23596]
[1778156724073,30.42,81020.18,1.7,-0.26616,0.00013,27.19441]
[1778156724081,30.42,81020.18,1.7,-0.26616,0.00013,27.19441]
[1778156724941,30.42,81029.77,1.7,-0.26491,0.00013,27.13291]
[1778156727472,30.42,81032.02,1.7,-0.26462,0.00013,27.11864]
[1778156727538,30.42,81032.02,1.7,-0.26462,0.00013,27.11864]
[1778156727588,30.42,81032.02,1.7,-0.26462,0.00013,27.11864]
[1778156727649,30.42,81032.02,1.7,-0.26462,0.00013,27.11864]
[1778156727962,30.42,81035.97,1.7,-0.26411,0.00013,27.09321]
[1778156729376,30.42,81038.33,1.7,-0.26381,0.00013,27.07803]
[1778156730145,30.42,81038.9,1.7,-0.26373,0.00013,27.07442]
[1778156730146,30.42,81038.9,1.7,-0.26373,0.00013,27.07442]
[1778156730206,30.42,81038.9,1.7,-0.26373,0.00013,27.07442]
[1778156730568,30.42,81038.9,1.7,-0.26373,0.00013,27.07442]
[1778156730659,30.42,81038.9,1.7,-0.26373,0.00013,27.07442]
[1778156730752,30.42,81038.9,1.7,-0.26373,0.00013,27.07442]
[1778156731022,30.42,81038.9,1.7,-0.26373,0.00013,27.07442]
[1778156730983,30.42,81066.13,1.7,-0.26022,0.00013,26.89772]
[1778156731182,30.42,81066.13,1.7,-0.26022,0.00013,26.89772]
[1778156731279,30.42,81066.13,1.7,-0.26022,0.00013,26.89772]
[1778156731406,30.42,81066.13,1.7,-0.26022,0.00013,26.89772]
[1778156731659,30.42,81066.13,1.7,-0.26022,0.00013,26.89772]
[1778156731670,30.42,81066.13,1.7,-0.26022,0.00013,26.89772]
[1778156731990,30.42,81076.59,1.7,-0.25886,0.00013,26.82609]
[1778156733127,30.42,81078.85,1.7,-0.25857,0.00013,26.81152]
[1778156738154,30.43,81080.9,1.7,-0.25833,0.00013,26.79942]
[1778156738306,30.43,81080.9,1.7,-0.25833,0.00013,26.79942]
[1778156739860,30.43,81081.23,1.7,-0.2583,0.00013,26.79754]
[1778156742275,30.43,81076.15,1.7,-0.25896,0.00013,26.83141]
[1778156742320,30.43,81076.15,1.7,-0.25896,0.00013,26.83141]
[1778156743041,30.43,81076.15,1.7,-0.25896,0.00013,26.83141]
[1778156743636,30.43,81074.96,1.7,-0.25912,0.00013,26.83971]
[1778156743835,30.43,81074.96,1.7,-0.25912,0.00013,26.83971]
[1778156743935,30.43,81074.96,1.7,-0.25912,0.00013,26.83971]
[1778156743972,30.43,81074.96,1.7,-0.25912,0.00013,26.83971]
[1778156744050,30.43,81074.96,1.7,-0.25912,0.00013,26.83971]
[1778156743965,30.43,81071.8,1.7,-0.25953,0.00013,26.8606]
[1778156744354,30.43,81071.8,1.7,-0.25953,0.00013,26.8606]
[1778156744425,30.43,81071.8,1.7,-0.25953,0.00013,26.8606]
[1778156744716,30.43,81071.8,1.7,-0.25953,0.00013,26.8606]
[1778156744753,30.43,81071.8,1.7,-0.25953,0.00013,26.8606]
[1778156744834,30.43,81050.44,1.7,-0.26228,0.00013,26.9997]
[1778156745323,30.43,81050.44,1.7,-0.26228,0.00013,26.9997]
[1778156745666,30.43,81050.44,1.7,-0.26228,0.00013,26.9997]
[1778156745763,30.43,81039.42,1.7,-0.26371,0.00013,27.07105]
[1778156746069,30.43,81039.42,1.7,-0.26371,0.00013,27.07105]
[1778156746108,30.43,81039.42,1.7,-0.26371,0.00013,27.07105]
[1778156746371,30.43,81039.42,1.7,-0.26371,0.00013,27.07105]
[1778156747340,30.43,81040.61,1.7,-0.26356,0.00013,27.06341]
[1778156749690,30.43,81040.38,1.7,-0.26359,0.00013,27.06499]
[1778156755153,30.44,81039.91,1.7,-0.26366,0.00013,27.06873]
[1778156758664,30.44,81040.0,1.7,-0.26366,0.00013,27.06836]
[1778156760127,30.44,81040.01,1.7,-0.26366,0.00013,27.06853]
[1778156765775,30.44,81040.59,1.7,-0.2636,0.00013,27.06542]
[1778156771265,30.44,81040.46,1.7,-0.26363,0.00013,27.06728]
[1778156776303,30.44,81041.55,1.7,-0.2635,0.00013,27.06086]
[1778156776854,30.44,81041.55,1.7,-0.2635,0.00013,27.06086]
[1778156779321,30.45,81055.1,1.7,-0.26177,0.00013,26.97393]
[1778156781799,30.45,81055.19,1.7,-0.26176,0.00013,26.9736]
[1778156782135,30.45,81052.76,1.7,-0.26208,0.00013,26.98983]
[1778156786868,30.45,81051.71,1.7,-0.26223,0.00013,26.99707]
[1778156790990,30.45,81051.84,1.7,-0.26223,0.00013,26.9973]
[1778156797447,30.46,81054.65,1.7,-0.26188,0.00013,26.97745]
[1778156802483,30.46,81059.04,1.7,-0.26134,0.00013,26.95015]
[1778156803663,30.46,81059.04,1.7,-0.26134,0.00013,26.95015]
[1778156809533,30.47,81052.61,1.7,-0.2622,0.00013,26.99342]
[1778156814540,30.47,81051.65,1.7,-0.26234,0.00013,27.00048]
[1778156814604,30.47,81051.65,1.7,-0.26234,0.00013,27.00048]
[1778156815817,30.47,81050.17,1.7,-0.26253,0.00013,27.01026]
[1778156819411,30.47,81042.93,1.7,-0.26348,0.00013,27.05767]
[1778156820418,30.47,81042.75,1.7,-0.26351,0.00013,27.05898]
[1778156822675,30.47,81044.82,1.7,-0.26325,0.00013,27.04595]
[1778156823610,30.47,81044.44,1.7,-0.2633,0.00013,27.04858]
[1778156824288,30.47,81042.58,1.7,-0.26354,0.00013,27.06075]
[1778156827266,30.47,81038.06,1.7,-0.26414,0.00013,27.09031]
[1778156830467,30.48,81041.3,1.7,-0.26373,0.00013,27.06989]
[1778156830680,30.48,81043.3,1.7,-0.26347,0.00013,27.05718]
[1778156835723,30.48,81045.95,1.7,-0.26316,0.00013,27.04156]
[1778156844786,30.49,81044.7,1.7,-0.26337,0.00013,27.05246]
[1778156846597,30.49,81043.67,1.7,-0.26351,0.00013,27.05941]
[1778156846800,30.49,81043.35,1.7,-0.26356,0.00013,27.06179]
[1778156851836,30.49,81044.32,1.7,-0.26343,0.00013,27.05314]
[1778156852458,30.49,81044.32,1.7,-0.26343,0.00013,27.05314]
[1778156857879,30.5,81043.51,1.7,-0.26357,0.00013,27.05978]
[1778156862544,30.5,81043.31,1.7,-0.2636,0.00013,27.06167]
[1778156862913,30.5,81043.28,1.7,-0.26361,0.00013,27.06227]
[1778156863595,30.5,81043.28,1.7,-0.26361,0.00013,27.06227]
[1778156863920,30.5,81042.98,1.7,-0.26366,0.00013,27.0644]
[1778156865450,30.5,81043.85,1.7,-0.26355,0.00013,27.059]
[1778156868776,30.5,81043.2,1.7,-0.26364,0.00013,27.06376]
[1778156869723,30.5,81043.51,1.7,-0.26361,0.00013,27.06196]
[1778156874826,30.51,81044.45,1.7,-0.2635,0.00013,27.05687]
[1778156880032,30.51,81042.68,1.7,-0.26376,0.00013,27.06946]
[1778156885067,30.51,81043.48,1.7,-0.26367,0.00013,27.06527]
[1778156889161,30.52,81043.28,1.7,-0.26371,0.00013,27.06718]
[1778156895137,30.52,81045.82,1.7,-0.26341,0.00013,27.05228]
[1778156897733,30.52,81045.82,1.7,-0.26341,0.00013,27.05228]
[1778156903193,30.53,81044.71,1.7,-0.26358,0.00013,27.06111]
[1778156908228,30.53,81044.24,1.7,-0.26366,0.00013,27.06516]
[1778156913047,30.53,81044.17,1.7,-0.26368,0.00013,27.06581]
[1778156913147,30.53,81044.26,1.7,-0.26366,0.00013,27.06264]
[1778156918633,30.53,81039.03,1.7,-0.26435,0.00013,27.09698]
[1778156924340,30.54,81038.57,1.7,-0.26443,0.00013,27.10113]
[1778156929649,30.54,81031.8,1.7,-0.26532,0.00013,27.14506]
[1778156935417,30.54,81026.63,1.7,-0.266,0.00013,27.17864]
[1778156940718,30.54,81031.86,1.7,-0.26533,0.00013,27.14557]
[1778156946494,30.54,81032.08,1.7,-0.26532,0.00013,27.14487]
[1778156951529,30.54,81031.02,1.7,-0.26546,0.00013,27.15213]
[1778156956571,30.55,81035.7,1.7,-0.26487,0.00013,27.12274]
[1778156961606,30.55,81035.73,1.7,-0.26487,0.00013,27.12308]
[1778156966641,30.55,81040.35,1.7,-0.26429,0.00013,27.09395]
[1778156970317,30.55,81038.89,1.7,-0.26448,0.00013,27.10364]
[1778156970824,30.55,81038.89,1.7,-0.26448,0.00013,27.10364]
[1778156971014,30.55,81039.54,1.7,-0.26438,0.00013,27.09624]
[1778156976712,30.55,81042.89,1.7,-0.26396,0.00013,27.07521]
[1778156979532,30.55,81042.89,1.7,-0.26396,0.00013,27.07521]
[1778156981627,30.55,81052.85,1.7,-0.26268,0.00013,27.01163]
[1778156981648,30.55,81052.85,1.7,-0.26268,0.00013,27.01163]
[1778156983334,30.55,81054.64,1.7,-0.26245,0.00013,27.00024]
[1778156985419,30.56,81055.2,1.7,-0.26239,0.00013,26.99694]
[1778156985776,30.56,81054.43,1.7,-0.26249,0.00013,27.00206]
[1778156990811,30.56,81056.94,1.7,-0.26219,0.00013,26.9872]
[1778156995846,30.56,81059.98,1.7,-0.26183,0.00013,26.96897]
[1778157001102,30.57,81058.83,1.7,-0.262,0.00013,26.9776]
[1778157002896,30.57,81048.26,1.7,-0.26338,0.00013,27.04656]
[1778157004631,30.57,81048.47,1.7,-0.26335,0.00013,27.04545]
[1778157004910,30.57,81046.36,1.7,-0.26363,0.00013,27.05922]
[1778157009972,30.57,81045.66,1.7,-0.26373,0.00013,27.06421]
[1778157013342,30.57,81053.83,1.7,-0.26268,0.00013,27.012]
[1778157019235,30.58,81049.76,1.7,-0.26322,0.00013,27.03899]
[1778157020590,30.58,81058.2,1.7,-0.26214,0.00013,26.98491]
[1778157021343,30.58,81058.26,1.7,-0.26213,0.00013,26.98452]
[1778157023423,30.58,81058.85,1.7,-0.26207,0.00013,26.98125]
[1778157023537,30.58,81058.85,1.7,-0.26207,0.00013,26.98125]
[1778157023542,30.58,81058.85,1.7,-0.26207,0.00013,26.98125]
[1778157029114,30.58,81060.79,1.7,-0.26184,0.00013,26.96974]
[1778157034149,30.58,81061.0,1.7,-0.26181,0.00013,26.96595]
[1778157034543,30.58,81061.0,1.7,-0.26181,0.00013,26.96595]
[1778157035194,30.58,81061.0,1.7,-0.26181,0.00013,26.96595]
[1778157041198,30.59,81060.86,1.7,-0.26186,0.00013,26.96823]
[1778157046233,30.59,81054.43,1.7,-0.2627,0.00013,27.01061]
[1778157051268,30.59,81051.78,1.7,-0.26305,0.00013,27.02834]
[1778157056303,30.59,81050.81,1.7,-0.26319,0.00013,27.0352]
[1778157057665,30.6,81050.92,1.7,-0.26318,0.00013,27.03461]
[1778157060107,30.6,81038.29,1.7,-0.26481,0.00013,27.11573]
[1778157060108,30.6,81038.29,1.7,-0.26481,0.00013,27.11573]
[1778157065366,30.6,81038.18,1.7,-0.26483,0.00013,27.11668]
[1778157068082,30.6,81038.23,1.7,-0.26483,0.00013,27.11644]
[1778157077452,30.6,81038.41,1.7,-0.26481,0.00013,27.1156]
[1778157081705,30.6,81029.5,1.7,-0.26596,0.00013,27.1725]
[1778157082213,30.6,81029.4,1.7,-0.26598,0.00013,27.17315]
[1778157088027,30.6,81028.32,1.7,-0.26612,0.00013,27.18019]
[1778157089449,30.6,81027.59,1.7,-0.26621,0.00013,27.18492]
[1778157091099,30.6,81027.83,1.7,-0.26618,0.00013,27.18347]
[1778157091523,30.6,81034.81,1.7,-0.26527,0.00013,27.13568]
[1778157092371,30.6,81034.81,1.7,-0.26527,0.00013,27.13568]
[1778157094071,30.6,81033.86,1.7,-0.26539,0.00013,27.14183]
[1778157094171,30.6,81032.66,1.7,-0.26555,0.00013,27.14962]
[1778157097281,30.6,81024.65,1.7,-0.26659,0.00013,27.20065]
[1778157102627,30.6,81023.73,1.7,-0.26672,0.00013,27.20709]
[1778157107662,30.6,81024.95,1.7,-0.26657,0.00013,27.19996]
[1778157108608,30.6,81024.95,1.7,-0.26657,0.00013,27.19996]
[1778157113704,30.61,81025.35,1.7,-0.26654,0.00013,27.19831]
[1778157119746,30.61,81021.72,1.7,-0.26702,0.00013,27.22225]
[1778157123343,30.61,81033.72,1.7,-0.26548,0.00013,27.14662]
[1778157126182,30.61,81036.63,1.7,-0.26511,0.00013,27.12829]
[1778157126236,30.61,81036.63,1.7,-0.26511,0.00013,27.12829]
[1778157126261,30.61,81036.69,1.7,-0.26511,0.00013,27.12838]
[1778157129817,30.61,81046.79,1.7,-0.26382,0.00013,27.0643]
[1778157135861,30.62,81046.39,1.7,-0.26389,0.00013,27.06809]
[1778157140896,30.62,81044.5,1.7,-0.26416,0.00013,27.08119]
[1778157145931,30.62,81044.28,1.7,-0.2642,0.00013,27.08355]
[1778157148252,30.62,81039.99,1.7,-0.26476,0.00013,27.11116]
[1778157150062,30.63,81038.63,1.7,-0.26494,0.00013,27.12015]
[1778157153417,30.63,81030.17,1.7,-0.26602,0.00013,27.17103]
[1778157153581,30.63,81030.17,1.7,-0.26602,0.00013,27.17103]
[1778157153751,30.63,81029.68,1.7,-0.26609,0.00013,27.1743]
[1778157154243,30.63,81029.68,1.7,-0.26609,0.00013,27.1743]
[1778157154283,30.63,81045.87,1.7,-0.264,0.00013,27.071]
[1778157155727,30.63,81053.92,1.7,-0.26297,0.00013,27.01962]
[1778157155735,30.63,81053.92,1.7,-0.26297,0.00013,27.01962]
[1778157155813,30.63,81053.92,1.7,-0.26297,0.00013,27.01962]
[1778157156496,30.63,81053.92,1.7,-0.26297,0.00013,27.01962]
[1778157156007,30.63,81051.14,1.7,-0.26333,0.00013,27.03747]
[1778157157014,30.63,81050.46,1.7,-0.26341,0.00013,27.04185]
[1778157158347,30.63,81050.46,1.7,-0.26341,0.00013,27.04185]
[1778157158366,30.63,81050.14,1.7,-0.26346,0.00013,27.04413]
[1778157158783,30.63,81050.14,1.7,-0.26346,0.00013,27.04413]
[1778157159252,30.63,81050.14,1.7,-0.26346,0.00013,27.04413]
[1778157159315,30.63,81050.14,1.7,-0.26346,0.00013,27.04413]
[1778157165071,30.63,81043.59,1.7,-0.26432,0.00013,27.08713]
[1778157168993,30.63,81044.07,1.7,-0.26427,0.00013,27.08437]
[1778157170034,30.63,81045.18,1.7,-0.26413,0.00013,27.07761]
[1778157170108,30.63,81059.47,1.7,-0.26229,0.00013,26.98592]
[1778157172203,30.63,81062.13,1.7,-0.26195,0.00013,26.96896]
[1778157172265,30.63,81062.13,1.7,-0.26195,0.00013,26.96896]
[1778157174034,30.64,81062.31,1.7,-0.26195,0.00013,26.96868]
[1778157179171,30.64,81062.3,1.7,-0.26198,0.00013,26.97053]
[1778157179927,30.64,81062.3,1.7,-0.26198,0.00013,26.97053]
[1778157179988,30.64,81062.3,1.7,-0.26198,0.00013,26.97053]
[1778157180490,30.64,81062.3,1.7,-0.26198,0.00013,26.97053]
[1778157180535,30.64,81064.77,1.7,-0.26167,0.00013,26.95491]
[1778157180540,30.64,81064.77,1.7,-0.26167,0.00013,26.95491]
[1778157181498,30.64,81064.77,1.7,-0.26167,0.00013,26.95491]
[1778157181564,30.64,81069.61,1.7,-0.26106,0.00013,26.92389]
[1778157187227,30.65,81071.16,1.7,-0.26088,0.00013,26.91534]
[1778157192262,30.65,81069.82,1.7,-0.26108,0.00013,26.92515]
[1778157195508,30.65,81068.6,1.7,-0.26124,0.00013,26.93345]
[1778157201135,30.66,81064.51,1.7,-0.26179,0.00013,26.96097]
[1778157202212,30.66,81064.44,1.7,-0.2618,0.00013,26.96159]
[1778157203173,30.66,81062.23,1.7,-0.26209,0.00013,26.97599]
[1778157204401,30.66,81059.19,1.7,-0.26248,0.00013,26.99569]
[1778157210152,30.66,81061.7,1.7,-0.26217,0.00013,26.98044]
[1778157215423,30.66,81069.73,1.7,-0.26115,0.00013,26.92641]
[1778157220458,30.67,81071.74,1.7,-0.26091,0.00013,26.91452]
[1778157221073,30.67,81071.74,1.7,-0.26091,0.00013,26.91452]
[1778157226500,30.67,81075.8,1.7,-0.26042,0.00013,26.88975]
[1778157232542,30.68,81082.3,1.7,-0.25962,0.00013,26.84942]
[1778157237577,30.68,81078.9,1.7,-0.26009,0.00013,26.873]
[1778157241871,30.68,81078.79,1.7,-0.26011,0.00013,26.874]
[1778157248993,30.69,81069.94,1.7,-0.26127,0.00013,26.93303]
[1778157255705,30.69,81063.34,1.7,-0.26215,0.00013,26.97748]
[1778157260740,30.69,81061.13,1.7,-0.26245,0.00013,26.99244]
[1778157261628,30.69,81061.13,1.7,-0.26245,0.00013,26.99244]
[1778157262018,30.69,81061.13,1.7,-0.26245,0.00013,26.99244]
[1778157262119,30.7,81060.69,1.7,-0.26251,0.00013,26.9954]
[1778157268048,30.7,81056.84,1.7,-0.26302,0.00013,27.02078]
[1778157269625,30.7,81051.01,1.7,-0.26377,0.00013,27.05822]
[1778157275058,30.7,81049.61,1.7,-0.26395,0.00013,27.06461]
[1778157276867,30.7,81052.02,1.7,-0.26365,0.00013,27.04956]
[1778157276955,30.7,81052.87,1.7,-0.26354,0.00013,27.04431]
[1778157283904,30.7,81058.39,1.7,-0.26285,0.00013,27.00977]
[1778157284835,30.7,81058.39,1.7,-0.26285,0.00013,27.00977]
[1778157284911,30.7,81057.84,1.7,-0.26292,0.00013,27.01343]
[1778157291960,30.71,81050.72,1.7,-0.26386,0.00013,27.06023]
[1778157293331,30.71,81050.72,1.7,-0.26386,0.00013,27.06023]
[1778157295185,30.71,81047.66,1.7,-0.26426,0.00013,27.08008]
[1778157300333,30.71,81046.5,1.7,-0.26442,0.00013,27.08826]
[1778157301058,30.71,81046.56,1.7,-0.26442,0.00013,27.08819]
[1778157306229,30.71,81040.92,1.7,-0.26516,0.00013,27.12486]
[1778157312102,30.72,81029.94,1.7,-0.26658,0.00013,27.19492]
[1778157317137,30.72,81029.88,1.7,-0.2666,0.00013,27.19556]
[1778157322172,30.72,81029.47,1.7,-0.26666,0.00013,27.19843]
[1778157327207,30.72,81030.24,1.7,-0.26656,0.00013,27.19383]
[1778157331800,30.72,81036.51,1.7,-0.26574,0.00013,27.15102]
[1778157332178,30.72,81036.51,1.7,-0.26574,0.00013,27.15102]
[1778157337277,30.72,81045.49,1.7,-0.2646,0.00013,27.09478]
[1778157342312,30.72,81042.46,1.7,-0.265,0.00013,27.11479]
[1778157345774,30.73,81039.61,1.7,-0.26538,0.00013,27.13327]
[1778157345798,30.73,81039.61,1.7,-0.26538,0.00013,27.13327]
[1778157350868,30.73,81033.96,1.7,-0.26611,0.00013,27.16946]
[1778157351483,30.73,81033.96,1.7,-0.26611,0.00013,27.16946]
[1778157357253,30.73,81033.6,1.7,-0.26616,0.00013,27.17168]
[1778157362453,30.73,81036.05,1.7,-0.26584,0.00013,27.15601]
[1778157366887,30.73,81034.7,1.7,-0.26601,0.00013,27.16445]
[1778157372874,30.73,81033.56,1.7,-0.26616,0.00013,27.17176]
[1778157378373,30.73,81025.83,1.7,-0.26716,0.00013,27.22067]
[1778157380036,30.73,81018.71,1.7,-0.26808,0.00013,27.26545]
[1778157380171,30.73,81018.71,1.7,-0.26808,0.00013,27.26545]
[1778157385615,30.72,81018.24,1.7,-0.26813,0.00013,27.26786]
[1778157393672,30.72,81017.81,1.7,-0.26815,0.00013,27.26649]
[1778157398707,30.72,81017.21,1.7,-0.26822,0.00013,27.26982]
[1778157399542,30.72,81017.21,1.7,-0.26822,0.00013,27.26982]
[1778157399741,30.72,81017.21,1.7,-0.26822,0.00013,27.26982]
[1778157399801,30.72,81007.69,1.7,-0.26946,0.00013,27.32954]
[1778157400470,30.72,81007.69,1.7,-0.26946,0.00013,27.32954]
[1778157400724,30.72,81003.66,1.7,-0.26998,0.00013,27.35463]
[1778157402688,30.72,81003.72,1.7,-0.26997,0.00013,27.35417]
[1778157404782,30.72,81001.69,1.7,-0.27023,0.00013,27.36661]
[1778157410794,30.72,81002.99,1.7,-0.27005,0.00013,27.35799]
[1778157411850,30.72,81002.99,1.7,-0.27005,0.00013,27.35799]
[1778157412621,30.72,81002.99,1.7,-0.27005,0.00013,27.35799]
[1778157420865,30.72,81008.3,1.7,-0.26935,0.00013,27.32427]
[1778157423744,30.72,81008.3,1.7,-0.26935,0.00013,27.32427]
[1778157428964,30.71,81005.89,1.7,-0.26966,0.00013,27.3391]
[1778157431361,30.71,81006.19,1.7,-0.26962,0.00013,27.33712]
[1778157436452,30.71,81009.51,1.7,-0.26918,0.00013,27.31613]
[1778157437651,30.71,81009.5,1.7,-0.26918,0.00013,27.31615]
[1778157437702,30.71,81009.5,1.7,-0.26918,0.00013,27.31615]
[1778157437733,30.71,81013.8,1.7,-0.26862,0.00013,27.28914]
[1778157438012,30.71,81013.8,1.7,-0.26862,0.00013,27.28914]
[1778157438507,30.71,81013.8,1.7,-0.26862,0.00013,27.28914]
[1778157439802,30.71,81027.15,1.7,-0.26689,0.00013,27.2049]
[1778157441122,30.71,81026.77,1.7,-0.26694,0.00013,27.2073]
[1778157441879,30.71,81027.11,1.7,-0.2669,0.00013,27.20514]
[1778157442321,30.71,81027.11,1.7,-0.2669,0.00013,27.20514]
[1778157444454,30.71,81023.41,1.7,-0.26738,0.00013,27.22846]
[1778157450068,30.71,81023.06,1.7,-0.26741,0.00013,27.23032]
[1778157455103,30.71,81018.97,1.7,-0.26792,0.00013,27.25235]
[1778157459495,30.71,81019.45,1.7,-0.26785,0.00013,27.24907]
[1778157459596,30.71,81019.36,1.7,-0.26786,0.00013,27.24946]
[1778157463065,30.71,81018.48,1.7,-0.26797,0.00013,27.2549]
[1778157463487,30.71,81018.48,1.7,-0.26797,0.00013,27.2549]
[1778157463835,30.71,81016.14,1.7,-0.26827,0.00013,27.26956]
[1778157466027,30.71,81014.71,1.7,-0.26846,0.00013,27.27855]
[1778157466812,30.71,81014.71,1.7,-0.26846,0.00013,27.27855]
[1778157468332,30.71,81014.93,1.7,-0.26843,0.00013,27.27712]
[1778157468996,30.71,81015.11,1.7,-0.26841,0.00013,27.27597]
[1778157474236,30.71,81015.48,1.7,-0.26836,0.00013,27.27356]
[1778157479272,30.71,81013.15,1.7,-0.26866,0.00013,27.28815]
[1778157484534,30.71,81014.16,1.7,-0.26852,0.00013,27.2817]
[1778157491358,30.71,81019.14,1.7,-0.26788,0.00013,27.25031]
[1778157492851,30.71,81019.14,1.7,-0.26788,0.00013,27.25031]
[1778157502437,30.71,81017.45,1.7,-0.2681,0.00013,27.261]
[1778157507473,30.71,81017.0,1.7,-0.26816,0.00013,27.26385]
[1778157510972,30.71,81016.99,1.7,-0.26816,0.00013,27.26391]
[1778157516536,30.71,81017.2,1.7,-0.26811,0.00013,27.25928]
[1778157519513,30.71,81016.08,1.7,-0.26826,0.00013,27.26639]
[1778157525299,30.71,81024.79,1.7,-0.26714,0.00013,27.21179]
[1778157529312,30.71,81026.39,1.7,-0.26694,0.00013,27.20196]
[1778157531604,30.71,81027.97,1.7,-0.26674,0.00013,27.19213]
[1778157531740,30.71,81030.01,1.7,-0.26647,0.00013,27.1793]
[1778157533628,30.71,81032.59,1.7,-0.26614,0.00013,27.16295]
[1778157539701,30.71,81040.6,1.7,-0.26511,0.00013,27.11246]
[1778157545743,30.71,81049.81,1.7,-0.26394,0.00013,27.05444]
[1778157550782,30.72,81053.45,1.7,-0.26349,0.00013,27.03188]
[1778157554032,30.72,81054.57,1.7,-0.26335,0.00013,27.0252]
[1778157559646,30.72,81064.54,1.7,-0.26209,0.00013,26.96239]
[1778157564880,30.73,81064.84,1.7,-0.26208,0.00013,26.96191]
[1778157569915,30.73,81064.87,1.7,-0.2621,0.00013,26.96291]
[1778157570968,30.73,81064.87,1.7,-0.2621,0.00013,26.96291]
[1778157579475,30.73,81058.27,1.7,-0.26297,0.00013,27.00384]
[1778157579535,30.73,81058.27,1.7,-0.26297,0.00013,27.00384]
[1778157586027,30.74,81057.51,1.7,-0.26309,0.00013,27.00998]
[1778157591371,30.74,81057.71,1.7,-0.26308,0.00013,27.00938]
[1778157597109,30.74,81059.77,1.7,-0.26284,0.00013,26.99734]
[1778157602143,30.75,81059.25,1.7,-0.26292,0.00013,27.00151]
[1778157605595,30.75,81059.94,1.7,-0.26283,0.00013,26.99726]
[1778157605805,30.75,81059.94,1.7,-0.26283,0.00013,26.99726]
[1778157605856,30.75,81059.96,1.7,-0.26284,0.00013,26.99763]
[1778157606056,30.75,81059.96,1.7,-0.26284,0.00013,26.99763]
[1778157606778,30.75,81052.28,1.7,-0.26383,0.00013,27.04681]
[1778157609882,30.75,81049.21,1.7,-0.26422,0.00013,27.06648]
[1778157614058,30.75,81057.78,1.7,-0.26313,0.00013,27.01215]
[1778157619698,30.75,81050.23,1.7,-0.26411,0.00013,27.06097]
[1778157622272,30.75,81055.85,1.7,-0.26339,0.00013,27.02537]
[1778157628330,30.75,81050.64,1.7,-0.26407,0.00013,27.0592]
[1778157633365,30.76,81048.09,1.7,-0.26439,0.00013,27.07231]
[1778157642428,30.76,81047.68,1.7,-0.26445,0.00013,27.07528]
[1778157643192,30.76,81047.68,1.7,-0.26445,0.00013,27.07528]
[1778157643332,30.76,81047.68,1.7,-0.26445,0.00013,27.07528]
[1778157643744,30.76,81037.27,1.7,-0.26579,0.00013,27.14148]
[1778157649667,30.76,81029.31,1.7,-0.26681,0.00013,27.19168]
[1778157655519,30.76,81027.15,1.7,-0.26709,0.00013,27.20503]
[1778157660554,30.75,81026.93,1.7,-0.26711,0.00013,27.20627]
[1778157666596,30.75,81025.95,1.7,-0.26724,0.00013,27.21233]
[1778157672089,30.75,81026.19,1.7,-0.26721,0.00013,27.21078]
[1778157679224,30.75,81028.84,1.7,-0.26687,0.00013,27.19413]
[1778157686738,30.76,81027.45,1.7,-0.26705,0.00013,27.20314]
[1778157691773,30.76,81027.62,1.7,-0.26701,0.00013,27.19871]
[1778157696808,30.76,81027.57,1.7,-0.26702,0.00013,27.199]
[1778157701843,30.76,81028.07,1.7,-0.26695,0.00013,27.19582]
[1778157707470,30.76,81027.53,1.7,-0.26702,0.00013,27.19923]
[1778157712922,30.76,81036.55,1.7,-0.26586,0.00013,27.14215]
[1778157717957,30.76,81037.53,1.7,-0.26574,0.00013,27.13624]
[1778157722010,30.76,81036.15,1.7,-0.26592,0.00013,27.14515]
[1778157728027,30.76,81036.33,1.7,-0.2659,0.00013,27.14424]
[1778157733063,30.76,81034.23,1.7,-0.26617,0.00013,27.15761]
[1778157738098,30.76,81030.0,1.7,-0.26671,0.00013,27.18419]
[1778157743133,30.76,81030.09,1.7,-0.2667,0.00013,27.18344]
[1778157750182,30.76,81030.14,1.7,-0.26669,0.00013,27.18286]
[1778157755217,30.76,81030.6,1.7,-0.26661,0.00013,27.17636]
[1778157760252,30.75,81030.52,1.7,-0.26661,0.00013,27.17666]
[1778157764378,30.75,81031.17,1.7,-0.26653,0.00013,27.17243]
[1778157764511,30.75,81031.17,1.7,-0.26653,0.00013,27.17243]
[1778157770323,30.75,81035.82,1.7,-0.26592,0.00013,27.14289]
[1778157771743,30.75,81035.82,1.7,-0.26592,0.00013,27.14289]
[1778157771872,30.75,81035.82,1.7,-0.26592,0.00013,27.14289]
[1778157772203,30.75,81036.0,1.7,-0.2659,0.00013,27.14172]
[1778157773809,30.75,81041.92,1.7,-0.26514,0.00013,27.10417]
[1778157774660,30.75,81042.01,1.7,-0.26513,0.00013,27.10361]
[1778157780393,30.75,81036.9,1.7,-0.26578,0.00013,27.13591]
[1778157785429,30.75,81036.25,1.7,-0.26586,0.00013,27.13979]
[1778157790098,30.75,81036.12,1.7,-0.26587,0.00013,27.14045]
[1778157790188,30.75,81036.12,1.7,-0.26587,0.00013,27.14035]
[1778157795499,30.75,81038.39,1.7,-0.26558,0.00013,27.12585]
[1778157799527,30.75,81026.57,1.7,-0.2671,0.00013,27.20053]
[1778157806028,30.75,81029.29,1.7,-0.26674,0.00013,27.18303]
[1778157806051,30.75,81029.75,1.7,-0.26668,0.00013,27.17989]
[1778157811611,30.75,81035.81,1.7,-0.26587,0.00013,27.13784]
[1778157816258,30.75,81035.02,1.7,-0.26597,0.00013,27.14276]
[1778157818661,30.75,81045.5,1.7,-0.26462,0.00013,27.07615]
[1778157822754,30.75,81046.04,1.7,-0.26456,0.00013,27.07286]
[1778157828413,30.75,81055.38,1.7,-0.26336,0.00013,27.01366]
[1778157834694,30.75,81055.68,1.7,-0.26333,0.00013,27.01213]
[1778157839946,30.75,81056.38,1.7,-0.26326,0.00013,27.00856]
[1778157844729,30.76,81053.56,1.7,-0.26363,0.00013,27.02713]
[1778157849924,30.76,81052.94,1.7,-0.26372,0.00013,27.03145]
[1778157855922,30.76,81052.92,1.7,-0.26373,0.00013,27.03223]
[1778157860957,30.76,81056.86,1.7,-0.26323,0.00013,27.00748]
[1778157866548,30.76,81056.66,1.7,-0.26327,0.00013,27.00916]
[1778157872037,30.76,81060.71,1.7,-0.26275,0.00013,26.98071]
[1778157877072,30.77,81062.96,1.7,-0.26247,0.00013,26.96702]
[1778157883114,30.77,81064.75,1.7,-0.26226,0.00013,26.95664]
[1778157883713,30.77,81064.75,1.7,-0.26226,0.00013,26.95664]
[1778157889157,30.77,81067.57,1.7,-0.26193,0.00013,26.93989]
[1778157894192,30.78,81067.27,1.7,-0.26199,0.00013,26.94298]
[1778157899227,30.78,81067.95,1.7,-0.26193,0.00013,26.93988]
[1778157900566,30.78,81067.74,1.7,-0.26196,0.00013,26.94149]
[1778157901375,30.78,81075.55,1.7,-0.26096,0.00013,26.89161]
[1778157904681,30.78,81089.82,1.7,-0.25917,0.00013,26.8007]
[1778157910833,30.79,81089.56,1.7,-0.25924,0.00013,26.80467]
[1778157917357,30.8,81092.37,1.7,-0.25893,0.00013,26.78897]
[1778157922551,30.8,81087.34,1.7,-0.2596,0.00013,26.82277]
[1778157924469,30.8,81089.21,1.7,-0.25938,0.00013,26.81164]
[1778157924553,30.8,81095.14,1.7,-0.25862,0.00013,26.77332]
[1778157926566,30.81,81096.23,1.7,-0.25849,0.00013,26.76651]
[1778157927358,30.81,81096.23,1.7,-0.25849,0.00013,26.76651]
[1778157927478,30.81,81096.34,1.7,-0.25849,0.00013,26.7663]
[1778157930813,30.81,81099.62,1.7,-0.25808,0.00013,26.74557]
[1778157935182,30.81,81100.39,1.7,-0.25799,0.00013,26.7385]
[1778157940826,30.82,81100.79,1.7,-0.25796,0.00013,26.73725]
[1778157941948,30.82,81104.25,1.7,-0.25753,0.00013,26.71538]
[1778157942018,30.82,81104.25,1.7,-0.25753,0.00013,26.71538]
[1778157942189,30.82,81104.25,1.7,-0.25753,0.00013,26.71538]
[1778157942224,30.82,81104.25,1.7,-0.25753,0.00013,26.71538]
[1778157942326,30.82,81104.82,1.7,-0.25747,0.00013,26.71199]
[1778157942879,30.82,81104.82,1.7,-0.25747,0.00013,26.71199]
[1778157943221,30.82,81104.82,1.7,-0.25747,0.00013,26.71199]
[1778157943440,30.82,81112.31,1.7,-0.25653,0.00013,26.66356]
[1778157943552,30.82,81112.31,1.7,-0.25653,0.00013,26.66356]
[1778157944500,30.82,81119.73,1.7,-0.25559,0.00013,26.6152]
[1778157947570,30.82,81108.48,1.7,-0.25703,0.00013,26.68951]
[1778157948715,30.82,81108.48,1.7,-0.25703,0.00013,26.68951]
[1778157948801,30.82,81108.24,1.7,-0.25706,0.00013,26.69128]
[1778157949584,30.82,81108.24,1.7,-0.25706,0.00013,26.69128]
[1778157950306,30.82,81108.24,1.7,-0.25706,0.00013,26.69128]
[1778157953249,30.83,81104.49,1.7,-0.25755,0.00013,26.71645]
[1778157956173,30.83,81105.12,1.7,-0.25749,0.00013,26.71333]
[1778157956450,30.83,81105.12,1.7,-0.25749,0.00013,26.71333]
[1778157959204,30.83,81093.66,1.7,-0.25896,0.00013,26.78841]
[1778157965286,30.83,81093.33,1.7,-0.25902,0.00013,26.79137]
[1778157967962,30.84,81089.05,1.7,-0.25958,0.00013,26.81977]
[1778157975768,30.84,81086.74,1.7,-0.2599,0.00013,26.83605]
[1778157980808,30.84,81086.64,1.7,-0.25992,0.00013,26.83758]
[1778157985844,30.84,81086.73,1.7,-0.25993,0.00013,26.83792]
[1778157990879,30.85,81087.69,1.7,-0.25983,0.00013,26.83269]
[1778157996921,30.85,81087.94,1.7,-0.2598,0.00013,26.82886]
[1778158002310,30.85,81086.37,1.7,-0.26002,0.00013,26.83996]
[1778158004883,30.86,81079.76,1.7,-0.26087,0.00013,26.88292]
[1778158004885,30.86,81079.76,1.7,-0.26087,0.00013,26.88292]
[1778158006931,30.86,81078.1,1.7,-0.26108,0.00013,26.89384]
[1778158012027,30.86,81076.1,1.7,-0.26135,0.00013,26.90734]
[1778158014199,30.86,81076.08,1.7,-0.26136,0.00013,26.90758]
[1778158022098,30.86,81069.42,1.7,-0.26222,0.00013,26.95108]
[1778158030153,30.86,81068.74,1.7,-0.26232,0.00013,26.95594]
[1778158031650,30.86,81067.48,1.7,-0.26248,0.00013,26.96406]
[1778158032167,30.86,81065.46,1.7,-0.26274,0.00013,26.97711]
[1778158033001,30.86,81065.46,1.7,-0.26274,0.00013,26.97711]
[1778158033658,30.86,81063.09,1.7,-0.26305,0.00013,26.99238]
[1778158035027,30.86,81063.01,1.7,-0.26306,0.00013,26.99303]
[1778158035874,30.86,81061.29,1.7,-0.26328,0.00013,27.00413]
[1778158038939,30.87,81059.55,1.7,-0.26351,0.00013,27.01559]
[1778158043205,30.87,81054.66,1.7,-0.26415,0.00013,27.04719]
[1778158047887,30.87,81053.84,1.7,-0.26426,0.00013,27.05288]
[1778158048279,30.87,81053.89,1.7,-0.26426,0.00013,27.05266]
[1778158053314,30.87,81050.43,1.7,-0.26469,0.00013,27.07169]
[1778158058349,30.87,81047.71,1.7,-0.26505,0.00013,27.08935]
[1778158063384,30.87,81047.22,1.7,-0.26512,0.00013,27.09276]
[1778158068419,30.87,81043.01,1.7,-0.26567,0.00013,27.11964]
[1778158073454,30.87,81038.74,1.7,-0.26621,0.00013,27.14653]
[1778158078489,30.87,81040.02,1.7,-0.26605,0.00013,27.13832]
[1778158080330,30.87,81040.06,1.7,-0.26604,0.00013,27.13804]
[1778158080608,30.87,81034.25,1.7,-0.26679,0.00013,27.17462]
[1778158081322,30.87,81034.25,1.7,-0.26679,0.00013,27.17462]
[1778158081510,30.87,81037.44,1.7,-0.26638,0.00013,27.15454]
[1778158085542,30.87,81047.86,1.7,-0.26504,0.00013,27.08864]
[1778158090577,30.87,81047.62,1.7,-0.26507,0.00013,27.09018]
[1778158094327,30.87,81048.06,1.7,-0.26501,0.00013,27.08743]
[1778158100647,30.87,81050.01,1.7,-0.26477,0.00013,27.07538]
[1778158105014,30.87,81049.74,1.7,-0.26481,0.00013,27.07722]
[1778158105539,30.87,81048.81,1.7,-0.26493,0.00013,27.08318]
[1778158108704,30.87,81038.22,1.7,-0.26629,0.00013,27.15006]
[1778158113739,30.87,81032.78,1.7,-0.26697,0.00013,27.18075]
[1778158120788,30.87,81034.77,1.7,-0.2667,0.00013,27.16781]
[1778158125823,30.87,81034.78,1.7,-0.2667,0.00013,27.16749]
[1778158131209,30.87,81034.24,1.7,-0.26676,0.00013,27.17067]
[1778158131330,30.87,81034.24,1.7,-0.26676,0.00013,27.17067]
[1778158136387,30.87,81027.4,1.7,-0.26764,0.00013,27.21349]
[1778158141935,30.87,81023.13,1.7,-0.26819,0.00013,27.24014]
[1778158143556,30.87,81023.13,1.7,-0.26819,0.00013,27.24014]
[1778158145974,30.87,81020.32,1.7,-0.26855,0.00013,27.2576]
[1778158152010,30.87,81020.51,1.7,-0.26852,0.00013,27.25602]
[1778158153413,30.87,81020.51,1.7,-0.26852,0.00013,27.25602]
[1778158153654,30.87,81027.59,1.7,-0.2676,0.00013,27.21155]
[1778158153673,30.87,81027.59,1.7,-0.2676,0.00013,27.21155]
[1778158154020,30.87,81038.7,1.7,-0.26617,0.00013,27.14166]
[1778158155886,30.87,81040.63,1.7,-0.26592,0.00013,27.12938]
[1778158156041,30.87,81038.85,1.7,-0.26615,0.00013,27.14058]
[1778158163089,30.87,81033.52,1.7,-0.26683,0.00013,27.17409]
[1778158166191,30.87,81034.96,1.7,-0.26664,0.00013,27.16496]
[1778158170307,30.87,81042.45,1.7,-0.26568,0.00013,27.11751]
[1778158170385,30.87,81044.55,1.7,-0.26541,0.00013,27.10422]
[1778158175299,30.87,81046.34,1.7,-0.26516,0.00013,27.08943]
[1778158181216,30.87,81048.64,1.7,-0.26486,0.00013,27.07481]
[1778158186251,30.87,81048.72,1.7,-0.26485,0.00013,27.07438]
[1778158189850,30.87,81048.88,1.7,-0.26483,0.00013,27.07339]
[1778158192356,30.87,81039.67,1.7,-0.26602,0.00013,27.13167]
[1778158198336,30.87,81043.61,1.7,-0.26551,0.00013,27.10675]
[1778158200350,30.87,81054.24,1.7,-0.26415,0.00013,27.03945]
[1778158205644,30.87,81054.27,1.7,-0.26415,0.00013,27.03947]
[1778158210814,30.87,81054.69,1.7,-0.2641,0.00013,27.03717]
[1778158212434,30.87,81066.31,1.7,-0.26262,0.00013,26.96341]
[1778158214801,30.87,81067.21,1.7,-0.26251,0.00013,26.95799]
[1778158220867,30.87,81072.83,1.7,-0.26181,0.00013,26.923]
[1778158222014,30.87,81072.9,1.7,-0.26181,0.00013,26.92297]
[1778158224718,30.88,81088.05,1.7,-0.25989,0.00013,26.82659]
[1778158232575,30.88,81084.42,1.7,-0.26038,0.00013,26.84872]
[1778158237609,30.89,81084.03,1.7,-0.26045,0.00013,26.85243]
[1778158238087,30.89,81084.03,1.7,-0.26045,0.00013,26.85243]
[1778158238153,30.89,81084.03,1.7,-0.26045,0.00013,26.85243]
[1778158238236,30.89,81084.03,1.7,-0.26045,0.00013,26.85243]
[1778158238286,30.89,81084.03,1.7,-0.26045,0.00013,26.85243]
[1778158238454,30.89,81084.03,1.7,-0.26045,0.00013,26.85243]
[1778158238533,30.89,81084.03,1.7,-0.26045,0.00013,26.85243]
[1778158238619,30.89,81071.61,1.7,-0.26204,0.00013,26.93215]
[1778158239060,30.89,81071.61,1.7,-0.26204,0.00013,26.93215]
[1778158239120,30.89,81071.61,1.7,-0.26204,0.00013,26.93215]
[1778158240161,30.89,81065.95,1.7,-0.26276,0.00013,26.9684]
[1778158245668,30.89,81061.51,1.7,-0.26334,0.00013,26.99723]
[1778158248555,30.89,81069.76,1.7,-0.26229,0.00013,26.94493]
[1778158251115,30.89,81070.02,1.7,-0.26226,0.00013,26.94359]
[1778158252840,30.89,81070.07,1.7,-0.26227,0.00013,26.94376]
[1778158254730,30.89,81070.09,1.7,-0.26227,0.00013,26.9438]
[1778158255508,30.89,81070.09,1.7,-0.26227,0.00013,26.9438]
[1778158256529,30.89,81070.16,1.7,-0.26226,0.00013,26.9437]
[1778158257753,30.89,81060.14,1.7,-0.26355,0.00013,27.0078]
[1778158259086,30.89,81060.14,1.7,-0.26355,0.00013,27.0078]
[1778158259175,30.89,81060.91,1.7,-0.26345,0.00013,27.00302]
[1778158264196,30.9,81060.85,1.7,-0.26348,0.00013,27.00442]
[1778158269860,30.9,81060.6,1.7,-0.26354,0.00013,27.00718]
[1778158275879,30.91,81057.68,1.7,-0.26394,0.00013,27.02729]
[1778158279171,30.91,81067.89,1.7,-0.26265,0.00013,26.96303]
[1778158285040,30.91,81059.15,1.7,-0.26379,0.00013,27.01996]
[1778158290458,30.92,81067.93,1.7,-0.26269,0.00013,26.96546]
[1778158290944,30.92,81071.34,1.7,-0.26227,0.00013,26.94435]
[1778158291013,30.92,81071.34,1.7,-0.26227,0.00013,26.94435]
[1778158291085,30.92,81071.34,1.7,-0.26227,0.00013,26.94435]
[1778158291123,30.92,81073.23,1.7,-0.26201,0.00013,26.92888]
[1778158293622,30.92,81083.95,1.7,-0.26066,0.00013,26.86116]
[1778158299040,30.92,81087.18,1.7,-0.26028,0.00013,26.84192]
[1778158301277,30.93,81088.29,1.7,-0.26014,0.00013,26.83509]
[1778158307599,30.93,81095.21,1.7,-0.2593,0.00013,26.79253]
[1778158313138,30.94,81100.64,1.7,-0.25866,0.00013,26.75992]
[1778158319180,30.94,81098.98,1.7,-0.25891,0.00013,26.77261]
[1778158324215,30.95,81099.71,1.7,-0.25884,0.00013,26.76952]
[1778158331264,30.95,81099.77,1.7,-0.25888,0.00013,26.77138]
[1778158338313,30.96,81099.47,1.7,-0.25896,0.00013,26.77583]
[1778158343350,30.97,81093.45,1.7,-0.25975,0.00013,26.81597]
[1778158348384,30.97,81093.41,1.7,-0.25978,0.00013,26.81737]
[1778158353419,30.97,81098.8,1.7,-0.25911,0.00013,26.78079]
[1778158358455,30.98,81100.33,1.7,-0.25894,0.00013,26.77245]
[1778158361482,30.98,81100.96,1.7,-0.25887,0.00013,26.769]
[1778158361595,30.98,81100.96,1.7,-0.25887,0.00013,26.769]
[1778158361714,30.98,81100.96,1.7,-0.25887,0.00013,26.769]
[1778158361745,30.98,81102.41,1.7,-0.25869,0.00013,26.75998]
[1778158363491,30.98,81113.44,1.7,-0.25731,0.00013,26.68938]
[1778158368737,30.99,81114.34,1.7,-0.25722,0.00013,26.68471]
[1778158372956,30.99,81114.76,1.7,-0.2572,0.00013,26.68356]
[1778158378252,30.99,81114.32,1.7,-0.25728,0.00013,26.68781]
[1778158383633,31.0,81120.99,1.7,-0.25647,0.00013,26.6464]
[1778158384262,31.0,81120.99,1.7,-0.25647,0.00013,26.6464]
[1778158384640,31.0,81124.72,1.7,-0.25601,0.00013,26.62259]
[1778158390101,31.0,81125.5,1.7,-0.25591,0.00013,26.61742]
[1778158391194,31.0,81125.64,1.7,-0.25589,0.00013,26.6163]
[1778158391346,31.0,81125.64,1.7,-0.25589,0.00013,26.6163]
[1778158391813,31.0,81132.45,1.7,-0.25503,0.00013,26.57206]
[1778158397731,31.0,81133.48,1.7,-0.25489,0.00013,26.56477]
[1778158402766,31.0,81136.53,1.7,-0.25451,0.00013,26.54454]
[1778158403649,31.0,81136.53,1.7,-0.25451,0.00013,26.54454]
[1778158408813,31.0,81139.05,1.7,-0.25418,0.00012,26.52782]
[1778158413848,30.99,81138.34,1.7,-0.25425,0.00013,26.52885]
[1778158418883,30.99,81137.68,1.7,-0.25433,0.00013,26.53299]
[1778158424925,30.99,81137.9,1.7,-0.2543,0.00013,26.53137]
[1778158430170,30.99,81135.65,1.7,-0.25458,0.00013,26.54585]
[1778158436004,30.99,81135.48,1.7,-0.2546,0.00013,26.54672]
[1778158441038,30.99,81137.3,1.7,-0.25437,0.00013,26.53471]
[1778158446640,30.99,81137.79,1.7,-0.2543,0.00013,26.53144]
[1778158450240,30.99,81139.58,1.7,-0.25408,0.00012,26.51973]
[1778158450302,30.99,81139.58,1.7,-0.25408,0.00012,26.51973]
[1778158450890,30.99,81140.24,1.7,-0.254,0.00012,26.51542]
[1778158451803,30.99,81140.24,1.7,-0.254,0.00012,26.51542]
[1778158452201,30.99,81147.78,1.7,-0.25305,0.00012,26.46615]
[1778158452205,30.99,81147.78,1.7,-0.25305,0.00012,26.46615]
[1778158454717,30.99,81153.15,1.7,-0.25238,0.00012,26.43088]
[1778158454744,30.99,81153.6,1.7,-0.25232,0.00012,26.42767]
[1778158456591,30.99,81153.42,1.7,-0.25234,0.00012,26.42885]
[1778158459550,30.99,81141.78,1.7,-0.25379,0.00012,26.50473]
[1778158467221,30.99,81145.21,1.7,-0.25336,0.00012,26.48212]
[1778158472256,30.99,81145.09,1.7,-0.25335,0.00012,26.47936]
[1778158475563,30.99,81145.18,1.7,-0.25334,0.00012,26.47875]
[1778158475799,30.99,81144.9,1.7,-0.25338,0.00012,26.48053]
[1778158476336,30.99,81144.9,1.7,-0.25338,0.00012,26.48053]
[1778158476371,30.99,81140.11,1.7,-0.25397,0.00012,26.51179]
[1778158481970,30.99,81147.97,1.7,-0.253,0.00012,26.46097]
[1778158485607,30.99,81154.45,1.7,-0.25219,0.00012,26.41833]
[1778158485775,30.99,81155.7,1.7,-0.25203,0.00012,26.41007]
[1778158487007,30.99,81158.48,1.7,-0.25169,0.00012,26.39184]
[1778158487041,30.99,81158.48,1.7,-0.25169,0.00012,26.39184]
[1778158492397,30.99,81159.14,1.7,-0.25159,0.00012,26.38691]
[1778158497383,30.99,81161.07,1.7,-0.25135,0.00012,26.37381]
[1778158497998,30.99,81161.8,1.7,-0.25125,0.00012,26.36881]
[1778158498025,30.99,81161.8,1.7,-0.25125,0.00012,26.36881]
[1778158498029,30.99,81161.8,1.7,-0.25125,0.00012,26.36881]
[1778158498439,30.99,81163.73,1.7,-0.25101,0.00012,26.35613]
[1778158501369,30.99,81164.29,1.7,-0.25094,0.00012,26.35214]
[1778158501461,30.98,81163.56,1.7,-0.25103,0.00012,26.35679]
[1778158506496,30.98,81163.96,1.7,-0.25096,0.00012,26.35331]
[1778158512288,30.98,81163.98,1.7,-0.25095,0.00012,26.35267]
[1778158517907,30.98,81163.37,2.9,-0.25101,0.00012,26.35592]
[1778158517922,30.98,81163.37,2.9,-0.25101,0.00012,26.35592]
[1778158518580,30.98,81164.2,2.9,-0.2509,0.00012,26.35027]
[1778158523615,30.98,81164.74,2.9,-0.25083,0.00012,26.34638]
[1778158528650,30.98,81165.05,2.9,-0.25079,0.00012,26.34402]
[1778158537713,30.98,81165.0,2.9,-0.25077,0.00012,26.34043]
[1778158542212,30.98,81172.47,2.9,-0.24984,0.00012,26.29112]
[1778158542884,30.97,81170.37,2.9,-0.2501,0.00012,26.30494]
[1778158543746,30.97,81170.37,2.9,-0.2501,0.00012,26.30494]
[1778158548806,30.97,81164.37,2.9,-0.25084,0.00012,26.34427]
[1778158548810,30.97,81164.37,2.9,-0.25084,0.00012,26.34427]
[1778158549092,30.97,81164.85,2.9,-0.25078,0.00012,26.34103]
[1778158550003,30.97,81164.85,2.9,-0.25078,0.00012,26.34103]
[1778158549797,30.97,81148.87,2.9,-0.25277,0.00012,26.44609]
[1778158550463,30.97,81148.87,2.9,-0.25277,0.00012,26.44609]
[1778158550849,30.97,81153.86,2.9,-0.25215,0.00012,26.41347]
[1778158551392,30.97,81153.86,2.9,-0.25215,0.00012,26.41347]
[1778158551813,30.98,81159.21,2.9,-0.25149,0.00012,26.37858]
[1778158552846,30.98,81159.21,2.9,-0.25149,0.00012,26.37858]
[1778158552881,30.98,81159.21,2.9,-0.25149,0.00012,26.37858]
[1778158552947,30.98,81160.83,2.9,-0.25129,0.00012,26.36808]
[1778158557855,30.98,81150.08,2.9,-0.25265,0.00012,26.43989]
[1778158559284,30.98,81150.08,2.9,-0.25265,0.00012,26.43989]
[1778158560985,30.98,81150.08,2.9,-0.25265,0.00012,26.44008]
[1778158565689,30.98,81151.51,2.9,-0.25249,0.00012,26.43169]
[1778158565905,30.98,81151.51,2.9,-0.25249,0.00012,26.43169]
[1778158566499,30.98,81153.51,2.9,-0.25225,0.00012,26.41902]
[1778158567031,30.98,81153.51,2.9,-0.25225,0.00012,26.41902]
[1778158567994,30.98,81156.24,2.9,-0.25191,0.00012,26.40112]
[1778158569506,30.98,81156.03,2.9,-0.25194,0.00012,26.40251]
[1778158574537,30.98,81156.07,2.9,-0.25193,0.00012,26.4023]
[1778158576039,30.98,81156.06,2.9,-0.25194,0.00012,26.40238]
[1778158577121,30.98,81156.23,2.9,-0.25192,0.00012,26.40155]
[1778158582729,30.99,81156.96,2.9,-0.25185,0.00012,26.39812]
[1778158588072,30.99,81156.52,2.9,-0.25194,0.00012,26.40265]
[1778158592232,31.0,81156.9,2.9,-0.25189,0.00012,26.39753]
[1778158594755,31.0,81153.73,2.9,-0.25229,0.00012,26.41885]
[1778158600779,31.0,81147.72,2.9,-0.25306,0.00012,26.45947]
[1778158602920,31.0,81147.66,2.9,-0.25308,0.00012,26.46029]
[1778158603859,31.0,81147.66,2.9,-0.25309,0.00012,26.46072]
[1778158604522,31.0,81147.66,2.9,-0.25309,0.00012,26.46094]
[1778158606202,31.0,81147.66,2.9,-0.25309,0.00012,26.46116]
[1778158606621,31.0,81147.66,2.9,-0.25309,0.00012,26.46116]
[1778158606654,31.01,81147.66,2.9,-0.2531,0.00012,26.46159]
[1778158608414,31.01,81138.38,2.9,-0.25427,0.00013,26.52258]
[1778158608501,31.01,81138.38,2.9,-0.25427,0.00013,26.52258]
[1778158608651,31.01,81135.42,2.9,-0.25464,0.00013,26.54184]
[1778158609480,31.01,81135.42,2.9,-0.25464,0.00013,26.54184]
[1778158609546,31.01,81145.34,2.9,-0.25341,0.00012,26.47764]
[1778158610719,31.01,81145.34,2.9,-0.25341,0.00012,26.47764]
[1778158617755,31.01,81150.85,2.9,-0.25275,0.00012,26.44312]
[1778158617857,31.01,81148.22,2.9,-0.25309,0.00012,26.46126]
[1778158618497,31.01,81148.22,2.9,-0.25309,0.00012,26.46126]
[1778158619281,31.01,81146.88,2.9,-0.25326,0.00012,26.47001]
[1778158620438,31.02,81147.24,2.9,-0.25322,0.00012,26.46817]
[1778158625796,31.02,81139.19,2.9,-0.25427,0.00012,26.52306]
[1778158625818,31.02,81139.19,2.9,-0.25427,0.00012,26.52306]
[1778158626018,31.03,81138.31,2.9,-0.2544,0.00012,26.52966]
[1778158626918,31.03,81138.31,2.9,-0.2544,0.00012,26.52966]
[1778158627019,31.03,81125.61,2.9,-0.256,0.00013,26.6124]
[1778158629920,31.03,81120.48,2.9,-0.25665,0.00013,26.64587]
[1778158631592,31.03,81120.03,2.9,-0.25671,0.00013,26.64937]
[1778158636183,31.03,81130.88,2.9,-0.25539,0.00013,26.58116]
[1778158641385,31.04,81131.69,2.9,-0.25534,0.00013,26.5785]
[1778158641730,31.04,81131.91,2.9,-0.25531,0.00013,26.5774]
[1778158647493,31.05,81134.4,2.9,-0.25503,0.00013,26.56291]
[1778158648184,31.05,81134.4,2.9,-0.25503,0.00013,26.56291]
[1778158654542,31.05,81133.49,2.9,-0.25517,0.00013,26.56769]
[1778158659880,31.06,81133.35,2.9,-0.25521,0.00013,26.56992]
[1778158666630,31.07,81133.56,2.9,-0.25524,0.00013,26.57156]
[1778158674686,31.07,81135.05,2.9,-0.25511,0.00012,26.56463]
[1778158677357,31.08,81136.46,2.9,-0.25494,0.00012,26.55619]
[1778158682742,31.08,81135.69,2.9,-0.25508,0.00012,26.56333]
[1778158686199,31.08,81134.44,2.9,-0.25525,0.00012,26.57241]
[1778158686225,31.08,81134.44,2.9,-0.25525,0.00012,26.57241]
[1778158692812,31.09,81139.62,2.9,-0.25465,0.00012,26.54119]
[1778158695914,31.09,81139.74,2.9,-0.25464,0.00012,26.54076]
[1778158700813,31.1,81147.05,2.9,-0.25376,0.00012,26.49511]
[1778158705912,31.11,81154.31,2.9,-0.25291,0.00012,26.45072]
[1778158707648,31.11,81154.3,2.9,-0.25292,0.00012,26.45121]
[1778158708455,31.11,81154.57,2.9,-0.25289,0.00012,26.44988]
[1778158709828,31.11,81154.62,2.9,-0.25289,0.00012,26.44997]
[1778158712804,31.11,81154.75,2.9,-0.25288,0.00012,26.44695]
[1778158713051,31.11,81154.75,2.9,-0.25288,0.00012,26.44695]
[1778158713915,31.11,81155.59,2.9,-0.25279,0.00012,26.4419]
[1778158713945,31.11,81155.59,2.9,-0.25279,0.00012,26.4419]
[1778158714179,31.12,81157.0,2.9,-0.25262,0.00012,26.43314]
[1778158714393,31.12,81157.0,2.9,-0.25262,0.00012,26.43314]
[1778158714975,31.11,81160.29,2.9,-0.25221,0.00012,26.41164]
[1778158716396,31.11,81162.67,2.9,-0.25191,0.00012,26.39607]
[1778158717938,31.11,81163.79,2.9,-0.25177,0.00012,26.38858]
[1778158722518,31.11,81171.14,2.9,-0.25085,0.00012,26.33981]
[1778158727912,31.11,81171.86,2.9,-0.25075,0.00012,26.33465]
[1778158728407,31.11,81169.54,2.9,-0.25104,0.00012,26.34963]
[1778158732834,31.11,81170.8,2.9,-0.25087,0.00012,26.34101]
[1778158736601,31.11,81170.75,2.9,-0.25087,0.00012,26.34075]
[1778158738676,31.11,81170.78,2.9,-0.25086,0.00012,26.34043]
[1778158744090,31.11,81175.73,2.9,-0.25024,0.00012,26.30729]
[1778158747301,31.11,81177.3,2.9,-0.25004,0.00012,26.29676]
[1778158747333,31.11,81177.3,2.9,-0.25004,0.00012,26.29676]
[1778158747406,31.11,81177.3,2.9,-0.25004,0.00012,26.29676]
[1778158747412,31.11,81177.3,2.9,-0.25004,0.00012,26.29676]
[1778158747529,31.11,81177.3,2.9,-0.25004,0.00012,26.29676]
[1778158747596,31.11,81177.3,2.9,-0.25004,0.00012,26.29676]
[1778158747672,31.11,81177.3,2.9,-0.25004,0.00012,26.29676]
[1778158747694,31.11,81177.3,2.9,-0.25004,0.00012,26.29676]
[1778158747730,31.11,81177.3,2.9,-0.25004,0.00012,26.29676]
[1778158750801,31.1,81188.45,2.9,-0.24866,0.00012,26.22324]
[1778158751970,31.1,81188.45,2.9,-0.24866,0.00012,26.22324]
[1778158752243,31.1,81185.47,2.9,-0.24903,0.00012,26.24285]
[1778158752775,31.1,81185.47,2.9,-0.24903,0.00012,26.24285]
[1778158758277,31.1,81178.99,2.9,-0.24982,0.00012,26.28507]
[1778158759661,31.1,81178.99,2.9,-0.24982,0.00012,26.28507]
[1778158765326,31.1,81177.61,2.9,-0.24998,0.00012,26.29369]
[1778158768445,31.1,81177.54,2.9,-0.24999,0.00012,26.29401]
[1778158769058,31.1,81177.54,2.9,-0.24999,0.00012,26.29401]
[1778158774238,31.1,81169.27,2.9,-0.25099,0.00012,26.34435]
[1778158776975,31.1,81168.31,2.9,-0.2511,0.00012,26.35028]
[1778158777740,31.1,81168.16,2.9,-0.25111,0.00012,26.35101]
[1778158782967,31.1,81166.71,2.9,-0.25128,0.00012,26.35999]
[1778158783817,31.1,81166.32,2.9,-0.25133,0.00012,26.36227]
[1778158785853,31.1,81166.24,2.9,-0.25133,0.00012,26.36266]
[1778158793523,31.09,81165.53,2.9,-0.25139,0.00012,26.36541]
[1778158798558,31.09,81165.63,2.9,-0.25135,0.00012,26.36358]
[1778158801186,31.09,81165.93,2.9,-0.25131,0.00012,26.36138]
[1778158801209,31.09,81165.93,2.9,-0.25131,0.00012,26.36138]
[1778158801300,31.09,81165.93,2.9,-0.25131,0.00012,26.36138]
[1778158801365,31.09,81166.01,2.9,-0.25129,0.00012,26.36037]
[1778158803985,31.09,81148.58,2.9,-0.25345,0.00012,26.47389]
[1778158806227,31.08,81146.03,2.9,-0.25376,0.00012,26.48986]
[1778158806493,31.08,81145.77,2.9,-0.25378,0.00012,26.49092]
[1778158806670,31.08,81145.77,2.9,-0.25378,0.00012,26.49092]
[1778158807120,31.08,81142.27,2.9,-0.25422,0.00012,26.5139]
[1778158807425,31.08,81142.27,2.9,-0.25422,0.00012,26.5139]
[1778158810889,31.08,81134.01,2.9,-0.25526,0.00012,26.56806]
[1778158816083,31.09,81133.72,2.9,-0.25532,0.00012,26.5712]
[1778158816173,31.09,81133.72,2.9,-0.25532,0.00012,26.5712]
[1778158818901,31.09,81130.44,2.9,-0.25575,0.00013,26.59308]
[1778158825181,31.09,81129.01,2.9,-0.25594,0.00013,26.60344]
[1778158825193,31.09,81129.01,2.9,-0.25594,0.00013,26.60344]
[1778158825213,31.09,81128.86,2.9,-0.25597,0.00013,26.60475]
[1778158825592,31.09,81128.86,2.9,-0.25597,0.00013,26.60475]
[1778158825829,31.09,81128.86,2.9,-0.25597,0.00013,26.60475]
[1778158825914,31.09,81128.86,2.9,-0.25597,0.00013,26.60475]
[1778158827440,31.09,81113.48,2.9,-0.2579,0.00013,26.70399]
[1778158831655,31.1,81109.21,2.9,-0.25845,0.00013,26.73179]
[1778158831703,31.1,81109.21,2.9,-0.25845,0.00013,26.73179]
[1778158835618,31.1,81110.89,2.9,-0.25823,0.00013,26.71823]
[1778158836624,31.1,81110.91,2.9,-0.25823,0.00013,26.7181]
[1778158839846,31.1,81106.76,2.9,-0.25876,0.00013,26.74534]
[1778158840118,31.1,81106.76,2.9,-0.25876,0.00013,26.74534]
[1778158840123,31.1,81106.76,2.9,-0.25876,0.00013,26.74534]
[1778158840886,31.1,81102.98,2.9,-0.25924,0.00013,26.76967]
[1778158846896,31.1,81104.43,2.9,-0.25907,0.00013,26.76133]
[1778158851931,31.1,81103.06,2.9,-0.25926,0.00013,26.77083]
[1778158853007,31.1,81103.06,2.9,-0.25926,0.00013,26.77083]
[1778158854817,31.11,81108.7,2.9,-0.25856,0.00013,26.73504]
[1778158855405,31.11,81108.5,2.9,-0.25858,0.00013,26.73651]
[1778158857326,31.11,81106.95,2.9,-0.25878,0.00013,26.74662]
[1778158858112,31.11,81104.58,2.9,-0.25909,0.00013,26.76196]
[1778158859928,31.11,81098.02,2.9,-0.25992,0.00013,26.80417]
[1778158865025,31.11,81104.66,2.9,-0.25909,0.00013,26.76242]
[1778158870061,31.11,81097.42,2.9,-0.26002,0.00013,26.80932]
[1778158871762,31.11,81096.01,2.9,-0.2602,0.00013,26.8184]
[1778158871766,31.11,81096.01,2.9,-0.2602,0.00013,26.8184]
[1778158871798,31.11,81096.01,2.9,-0.2602,0.00013,26.8184]
[1778158872246,31.11,81096.01,2.9,-0.2602,0.00013,26.8184]
[1778158872294,31.11,81091.29,2.9,-0.2608,0.00013,26.84853]
[1778158874013,31.11,81081.82,2.9,-0.26199,0.00013,26.90874]
[1778158874326,31.11,81081.82,2.9,-0.26199,0.00013,26.90874]
[1778158874704,31.11,81079.36,2.9,-0.26231,0.00013,26.92434]
[1778158875304,31.11,81079.36,2.9,-0.26231,0.00013,26.92434]
[1778158877201,31.11,81095.65,2.9,-0.26025,0.00013,26.821]
[1778158877989,31.11,81096.68,2.9,-0.26012,0.00013,26.81456]
[1778158878182,31.11,81096.68,2.9,-0.26012,0.00013,26.81456]
[1778158878188,31.11,81096.68,2.9,-0.26012,0.00013,26.81456]
[1778158878196,31.11,81096.68,2.9,-0.26012,0.00013,26.81456]
[1778158878355,31.11,81098.12,2.9,-0.25994,0.00013,26.80551]
[1778158884159,31.12,81104.46,2.9,-0.25916,0.00013,26.76576]
[1778158887055,31.12,81104.45,2.9,-0.25916,0.00013,26.76611]
[1778158890716,31.12,81105.14,2.9,-0.25909,0.00013,26.76227]
[1778158893223,31.12,81117.42,2.9,-0.25754,0.00013,26.68066]
[1778158898258,31.12,81117.56,2.9,-0.25754,0.00013,26.68088]
[1778158903295,31.13,81117.86,2.9,-0.25752,0.00013,26.68006]
[1778158908330,31.13,81115.07,2.9,-0.25789,0.00013,26.69905]
[1778158913365,31.13,81114.62,2.9,-0.25797,0.00013,26.70293]
[1778158918405,31.13,81106.42,2.9,-0.25901,0.00013,26.75611]
[1778158920728,31.14,81105.19,2.9,-0.25917,0.00013,26.76425]
[1778158923853,31.14,81103.03,2.9,-0.25945,0.00013,26.77844]
[1778158927317,31.14,81102.58,2.9,-0.25951,0.00013,26.78168]
[1778158931774,31.14,81103.39,2.9,-0.25942,0.00013,26.77711]
[1778158933505,31.14,81114.36,2.9,-0.25805,0.00013,26.70743]
[1778158937648,31.14,81117.56,2.9,-0.25766,0.00013,26.68759]
[1778158937908,31.14,81117.56,2.9,-0.25766,0.00013,26.68759]
[1778158938012,31.14,81117.56,2.9,-0.25766,0.00013,26.68759]
[1778158944582,31.15,81111.59,2.9,-0.25844,0.00013,26.7272]
[1778158946777,31.15,81110.92,2.9,-0.25852,0.00013,26.73164]
[1778158949748,31.15,81106.06,2.9,-0.25914,0.00013,26.76318]
[1778158951375,31.15,81108.02,2.9,-0.2589,0.00013,26.75083]
[1778158951417,31.15,81109.01,2.9,-0.25877,0.00013,26.74146]
[1778158952638,31.15,81119.38,2.9,-0.25747,0.00013,26.67517]
[1778158957673,31.15,81117.65,2.9,-0.2577,0.00013,26.68713]
[1778158961520,31.15,81122.36,2.9,-0.25712,0.00013,26.65734]
[1778158963580,31.16,81126.92,2.9,-0.25655,0.00013,26.62839]
[1778158963776,31.16,81126.92,2.9,-0.25655,0.00013,26.62839]
[1778158963803,31.16,81126.57,2.9,-0.2566,0.00013,26.63086]
[1778158965842,31.16,81119.76,2.9,-0.25745,0.00013,26.67458]
[1778158965847,31.16,81119.76,2.9,-0.25745,0.00013,26.67458]
[1778158965925,31.16,81120.14,2.9,-0.2574,0.00013,26.67207]
[1778158970871,31.16,81121.22,2.9,-0.25728,0.00013,26.66578]
[1778158974553,31.16,81125.88,2.9,-0.25671,0.00013,26.63656]
[1778158974603,31.16,81125.88,2.9,-0.25671,0.00013,26.63656]
[1778158975029,31.16,81125.88,2.9,-0.25671,0.00013,26.63656]
[1778158975034,31.16,81125.88,2.9,-0.25671,0.00013,26.63656]
[1778158975113,31.16,81128.73,2.9,-0.25636,0.00013,26.61865]
[1778158976175,31.16,81128.73,2.9,-0.25636,0.00013,26.61865]
[1778158976183,31.16,81128.73,2.9,-0.25636,0.00013,26.61865]
[1778158976272,31.16,81139.79,2.9,-0.25498,0.00012,26.54709]
[1778158976891,31.16,81139.79,2.9,-0.25498,0.00012,26.54709]
[1778158977496,31.16,81149.71,2.9,-0.25374,0.00012,26.48287]
[1778158977521,31.16,81149.71,2.9,-0.25374,0.00012,26.48287]
[1778158977882,31.16,81149.71,2.9,-0.25374,0.00012,26.48287]
[1778158977913,31.16,81159.97,2.9,-0.25247,0.00012,26.41604]
[1778158979052,31.16,81159.97,2.9,-0.25247,0.00012,26.41604]
[1778158983452,31.16,81162.72,2.9,-0.25211,0.00012,26.39743]
[1778158983730,31.16,81162.7,2.9,-0.25211,0.00012,26.3972]
[1778158987732,31.16,81157.63,2.9,-0.25273,0.00012,26.42962]
[1778158988192,31.16,81157.63,2.9,-0.25273,0.00012,26.42962]
[1778158989809,31.15,81152.0,2.9,-0.25342,0.00012,26.46581]
[1778158989835,31.15,81152.0,2.9,-0.25342,0.00012,26.46581]
[1778158991389,31.15,81147.99,2.9,-0.25391,0.00012,26.49161]
[1778158991401,31.15,81147.99,2.9,-0.25391,0.00012,26.49161]
[1778158992050,31.15,81141.99,2.9,-0.25466,0.00012,26.53022]
[1778158995909,31.15,81141.33,2.9,-0.25474,0.00012,26.53449]
[1778158995953,31.15,81141.33,2.9,-0.25474,0.00012,26.53449]
[1778158996012,31.15,81140.82,2.9,-0.25481,0.00012,26.5385]
[1778158998596,31.16,81134.27,2.9,-0.25564,0.00012,26.58139]
[1778158999438,31.16,81134.27,2.9,-0.25564,0.00012,26.58139]
[1778159000253,31.16,81132.24,2.9,-0.25591,0.00012,26.59507]
[1778159006013,31.16,81128.21,2.9,-0.25644,0.00013,26.62261]
[1778159011048,31.17,81131.61,2.9,-0.25602,0.00012,26.59866]
[1778159016083,31.17,81133.05,2.9,-0.25586,0.00012,26.59064]
[1778159021118,31.17,81132.5,2.9,-0.25595,0.00012,26.59536]
[1778159023347,31.17,81132.86,2.9,-0.25591,0.00012,26.59326]
[1778159023918,31.17,81128.84,2.9,-0.25642,0.00012,26.61936]
[1778159029077,31.18,81125.96,2.9,-0.2568,0.00013,26.63877]
[1778159034209,31.18,81129.82,2.9,-0.25633,0.00012,26.61498]
[1778159039244,31.18,81128.83,2.9,-0.25647,0.00012,26.62233]
[1778159044279,31.19,81126.42,2.9,-0.25679,0.00013,26.63862]
[1778159052427,31.19,81125.45,2.9,-0.25692,0.00013,26.6453]
[1778159052528,31.19,81125.45,2.9,-0.25693,0.00013,26.64602]
[1778159053576,31.19,81125.45,2.9,-0.25693,0.00013,26.64602]
[1778159053583,31.19,81125.45,2.9,-0.25693,0.00013,26.64602]
[1778159054349,31.19,81120.02,2.9,-0.25761,0.00013,26.68087]
[1778159058077,31.19,81118.29,2.9,-0.25784,0.00013,26.69226]
[1778159059713,31.19,81111.4,2.9,-0.2587,0.00013,26.73647]
[1778159060372,31.19,81111.4,2.9,-0.2587,0.00013,26.73647]
[1778159062325,31.19,81109.87,2.9,-0.2589,0.00013,26.74645]
[1778159062405,31.19,81109.89,2.9,-0.2589,0.00013,26.74637]
[1778159064286,31.19,81108.08,2.9,-0.25913,0.00013,26.75807]
[1778159064419,31.19,81106.99,2.9,-0.25927,0.00013,26.76517]
[1778159064655,31.19,81106.99,2.9,-0.25927,0.00013,26.76517]
[1778159065051,31.19,81106.99,2.9,-0.25927,0.00013,26.76517]
[1778159065426,31.19,81107.63,2.9,-0.25919,0.00013,26.76123]
[1778159070461,31.19,81104.41,2.9,-0.25961,0.00013,26.78238]
[1778159070733,31.19,81104.41,2.9,-0.25961,0.00013,26.78238]
[1778159072296,31.19,81105.98,2.9,-0.25939,0.00013,26.76908]
[1778159077510,31.2,81107.09,2.9,-0.25927,0.00013,26.7629]
[1778159080861,31.2,81106.03,2.9,-0.25941,0.00013,26.77007]
[1778159087580,31.2,81109.8,2.9,-0.25896,0.00013,26.747]
[1778159092615,31.2,81111.82,2.9,-0.25872,0.00013,26.73497]
[1778159100672,31.21,81110.66,2.9,-0.25889,0.00013,26.74377]
[1778159105706,31.21,81112.0,2.9,-0.25874,0.00013,26.73601]
[1778159111749,31.21,81111.79,2.9,-0.25878,0.00013,26.73836]
[1778159114440,31.21,81107.99,2.9,-0.25926,0.00013,26.76275]
[1778159115781,31.21,81108.28,2.9,-0.25923,0.00013,26.76117]
[1778159116016,31.21,81108.28,2.9,-0.25923,0.00013,26.76117]
[1778159116072,31.21,81108.28,2.9,-0.25923,0.00013,26.76117]
[1778159116190,31.21,81108.28,2.9,-0.25923,0.00013,26.76117]
[1778159116273,31.21,81108.28,2.9,-0.25923,0.00013,26.76117]
[1778159116291,31.21,81108.28,2.9,-0.25923,0.00013,26.76117]
[1778159116348,31.21,81108.28,2.9,-0.25923,0.00013,26.76117]
[1778159116468,31.21,81108.28,2.9,-0.25923,0.00013,26.76117]
[1778159116624,31.22,81104.32,2.9,-0.25973,0.00013,26.78663]
[1778159116716,31.22,81104.32,2.9,-0.25973,0.00013,26.78663]
[1778159117007,31.22,81079.67,2.9,-0.26284,0.00013,26.94265]
[1778159117937,31.22,81079.67,2.9,-0.26284,0.00013,26.94265]
[1778159117987,31.22,81079.67,2.9,-0.26284,0.00013,26.94265]
[1778159120370,31.21,81082.83,2.9,-0.26244,0.00013,26.9226]
[1778159125849,31.21,81081.13,2.9,-0.26265,0.00013,26.93305]
[1778159130298,31.21,81087.22,2.9,-0.26188,0.00013,26.8945]
[1778159131960,31.21,81094.49,2.9,-0.26096,0.00013,26.84854]
[1778159135575,31.21,81094.47,2.9,-0.26095,0.00013,26.84542]
[1778159137282,31.21,81089.65,2.9,-0.26156,0.00013,26.87603]
[1778159140540,31.21,81088.35,2.9,-0.26172,0.00013,26.8843]
[1778159140543,31.21,81088.42,2.9,-0.26172,0.00013,26.88388]
[1778159140905,31.21,81088.42,2.9,-0.26172,0.00013,26.88388]
[1778159145989,31.22,81088.7,2.9,-0.26169,0.00013,26.88278]
[1778159151088,31.22,81080.21,2.9,-0.26277,0.00013,26.93683]
[1778159157070,31.22,81077.67,2.9,-0.2631,0.00013,26.95324]
[1778159162105,31.22,81080.36,2.9,-0.26277,0.00013,26.93656]
[1778159167140,31.22,81082.04,2.9,-0.26256,0.00013,26.92637]
[1778159172175,31.22,81092.2,2.9,-0.26129,0.00013,26.86266]
[1778159177216,31.23,81083.03,2.9,-0.26246,0.00013,26.92139]
[1778159183258,31.23,81085.4,2.9,-0.26218,0.00013,26.90722]
[1778159188293,31.23,81083.94,2.9,-0.26237,0.00013,26.91695]
[1778159193328,31.23,81084.0,2.9,-0.26236,0.00013,26.91367]
[1778159198496,31.23,81083.96,2.9,-0.26237,0.00013,26.91436]
[1778159204406,31.23,81071.2,2.9,-0.26399,0.00013,26.99487]
[1778159209441,31.23,81072.96,2.9,-0.26377,0.00013,26.98401]
[1778159214253,31.23,81072.58,2.9,-0.26382,0.00013,26.9866]
[1778159215012,31.23,81072.62,2.9,-0.26382,0.00013,26.9864]
[1778159215932,31.23,81072.66,2.9,-0.26381,0.00013,26.9862]
[1778159219183,31.23,81069.3,2.9,-0.26424,0.00013,27.00742]
[1778159219190,31.23,81069.3,2.9,-0.26424,0.00013,27.00742]
[1778159224587,31.23,81058.5,2.9,-0.26561,0.00013,27.07488]
[1778159228188,31.23,81057.64,2.9,-0.26572,0.00013,27.08013]
[1778159228723,31.23,81055.98,2.9,-0.26593,0.00013,27.09054]
[1778159234112,31.23,81050.63,2.9,-0.26661,0.00013,27.12395]
[1778159234121,31.23,81050.63,2.9,-0.26661,0.00013,27.12395]
[1778159234132,31.23,81050.63,2.9,-0.26661,0.00013,27.12395]
[1778159234195,31.23,81050.63,2.9,-0.26661,0.00013,27.12395]
[1778159234329,31.23,81050.63,2.9,-0.26661,0.00013,27.12395]
[1778159234663,31.23,81040.45,2.9,-0.26791,0.00013,27.18713]
[1778159238093,31.23,81039.43,2.9,-0.26804,0.00013,27.19331]
[1778159243726,31.23,81039.78,2.9,-0.26798,0.00013,27.19053]
[1778159244282,31.23,81039.78,2.9,-0.26798,0.00013,27.19053]
[1778159244367,31.23,81039.78,2.9,-0.26798,0.00013,27.19053]
[1778159244453,31.23,81039.78,2.9,-0.26798,0.00013,27.19053]
[1778159244684,31.23,81039.78,2.9,-0.26798,0.00013,27.19053]
[1778159249768,31.23,81043.91,2.9,-0.26745,0.00013,27.16444]
[1778159254803,31.23,81039.48,2.9,-0.26798,0.00013,27.18794]
[1778159259624,31.23,81039.94,2.9,-0.26792,0.00013,27.18471]
[1778159259640,31.23,81039.94,2.9,-0.26792,0.00013,27.18471]
[1778159259906,31.23,81038.58,2.9,-0.26809,0.00013,27.19288]
[1778159259941,31.23,81038.58,2.9,-0.26809,0.00013,27.19288]
[1778159262879,31.23,81032.88,2.9,-0.26881,0.00013,27.22782]
[1778159268387,31.22,81033.14,2.9,-0.26876,0.00013,27.22538]
[1778159269709,31.22,81033.28,2.9,-0.26874,0.00013,27.2242]
[1778159269843,31.22,81033.08,2.9,-0.26876,0.00013,27.22543]
[1778159269891,31.22,81033.08,2.9,-0.26876,0.00013,27.22543]
[1778159269976,31.22,81033.08,2.9,-0.26876,0.00013,27.22543]
[1778159271921,31.22,81022.24,2.9,-0.27015,0.00013,27.29191]
[1778159272559,31.22,81022.24,2.9,-0.27015,0.00013,27.29191]
[1778159272745,31.22,81022.24,2.9,-0.27015,0.00013,27.29191]
[1778159272778,31.22,81022.24,2.9,-0.27015,0.00013,27.29191]
[1778159272859,31.22,81019.69,2.9,-0.27046,0.00013,27.30712]
[1778159273001,31.22,81019.69,2.9,-0.27046,0.00013,27.30712]
[1778159273044,31.22,81019.69,2.9,-0.27046,0.00013,27.30712]
[1778159273086,31.22,81019.69,2.9,-0.27046,0.00013,27.30712]
[1778159276014,31.22,81012.75,2.9,-0.27135,0.00013,27.34917]
[1778159281994,31.21,81015.93,2.9,-0.2709,0.00013,27.32775]
[1778159282980,31.21,81015.93,2.9,-0.2709,0.00013,27.32775]
[1778159283101,31.21,81015.93,2.9,-0.2709,0.00013,27.32775]
[1778159283109,31.21,81015.93,2.9,-0.2709,0.00013,27.32775]
[1778159283141,31.21,81015.93,2.9,-0.2709,0.00013,27.32775]
[1778159284686,31.21,81018.74,2.9,-0.27053,0.00013,27.30998]
[1778159285118,31.21,81020.63,2.9,-0.27028,0.00013,27.29813]
[1778159286815,31.21,81025.01,2.9,-0.26971,0.00013,27.27097]
[1778159288032,31.21,81024.79,2.9,-0.26974,0.00013,27.27212]
[1778159288266,31.21,81024.79,2.9,-0.26974,0.00013,27.27212]
[1778159289038,31.21,81026.04,2.9,-0.26957,0.00013,27.26421]
[1778159289116,31.21,81026.04,2.9,-0.26957,0.00013,27.26421]
[1778159290219,31.21,81025.88,2.9,-0.26959,0.00013,27.265]
[1778159292402,31.21,81026.65,2.9,-0.26948,0.00013,27.25988]
[1778159294727,31.2,81016.75,2.9,-0.27075,0.00013,27.3204]
[1778159300127,31.2,81015.45,2.9,-0.27088,0.00013,27.32667]
[1778159300992,31.2,81015.45,2.9,-0.27088,0.00013,27.32667]
[1778159301032,31.2,81015.45,2.9,-0.27088,0.00013,27.32667]
[1778159302997,31.2,81018.87,2.9,-0.27043,0.00013,27.30496]
[1778159305828,31.2,81022.99,2.9,-0.26989,0.00013,27.27919]
[1778159309905,31.19,81024.07,2.9,-0.26973,0.00013,27.27177]
[1778159310068,31.19,81024.07,2.9,-0.26973,0.00013,27.27177]
[1778159310370,31.19,81024.07,2.9,-0.26973,0.00013,27.27177]
[1778159315256,31.19,81023.53,2.9,-0.26977,0.00013,27.271]
[1778159315953,31.19,81023.7,2.9,-0.26974,0.00013,27.26959]
[1778159317342,31.19,81024.38,2.9,-0.26965,0.00013,27.26521]
[1778159319587,31.19,81017.42,2.9,-0.27054,0.00013,27.30771]
[1778159325302,31.18,81013.37,2.9,-0.27103,0.00013,27.33096]
[1778159328668,31.18,81014.85,2.9,-0.27083,0.00013,27.32139]
[1778159330239,31.18,81014.56,2.9,-0.27086,0.00013,27.32271]
[1778159330827,31.18,81014.56,2.9,-0.27086,0.00013,27.32271]
[1778159333175,31.18,81014.81,2.9,-0.27081,0.00013,27.3205]
[1778159335972,31.18,81014.85,2.9,-0.2708,0.00013,27.31981]
[1778159338871,31.17,81022.06,2.9,-0.26985,0.00013,27.27458]
[1778159338884,31.17,81022.06,2.9,-0.26985,0.00013,27.27458]
[1778159341964,31.17,81027.61,2.9,-0.26913,0.00013,27.23983]
[1778159342806,31.17,81027.61,2.9,-0.26913,0.00013,27.23983]
[1778159350480,31.17,81027.93,2.9,-0.26907,0.00013,27.23661]
[1778159351273,31.17,81027.93,2.9,-0.26907,0.00013,27.23661]
[1778159356522,31.16,81027.94,2.9,-0.26904,0.00013,27.23557]
[1778159361557,31.16,81027.86,2.9,-0.26904,0.00013,27.23536]
[1778159362786,31.16,81027.86,2.9,-0.26904,0.00013,27.23536]
[1778159362818,31.16,81027.86,2.9,-0.26904,0.00013,27.23536]
[1778159365773,31.16,81035.37,2.9,-0.26807,0.00013,27.18846]
[1778159365834,31.16,81035.37,2.9,-0.26807,0.00013,27.18846]
[1778159366941,31.16,81035.85,2.9,-0.26801,0.00013,27.18527]
[1778159367342,31.16,81035.85,2.9,-0.26801,0.00013,27.18527]
[1778159368547,31.16,81035.74,2.9,-0.26802,0.00013,27.18585]
[1778159373641,31.16,81032.02,2.9,-0.26846,0.00013,27.20482]
[1778159373974,31.16,81032.02,2.9,-0.26846,0.00013,27.20482]
[1778159377779,31.16,81030.66,2.9,-0.26863,0.00013,27.21296]
[1778159382461,31.15,81027.5,2.9,-0.26902,0.00013,27.23154]
[1778159387742,31.15,81026.82,2.9,-0.26908,0.00013,27.2347]
[1778159392777,31.15,81027.14,2.9,-0.26903,0.00013,27.23185]
[1778159395552,31.15,81026.26,2.9,-0.26913,0.00013,27.23695]
[1778159400833,31.14,81028.76,2.9,-0.26879,0.00013,27.22049]
[1778159401804,31.14,81028.76,2.9,-0.26879,0.00013,27.22049]
[1778159403668,31.14,81021.77,2.9,-0.26968,0.00013,27.26341]
[1778159404739,31.14,81021.38,2.9,-0.26973,0.00013,27.26561]
[1778159404756,31.14,81021.38,2.9,-0.26973,0.00013,27.26561]
[1778159404886,31.14,81021.38,2.9,-0.26973,0.00013,27.26561]
[1778159409913,31.14,81012.72,2.9,-0.27082,0.00013,27.31753]
[1778159414949,31.13,81011.79,2.9,-0.27091,0.00013,27.32199]
[1778159419983,31.13,81012.44,2.9,-0.2708,0.00013,27.31672]
[1778159425020,31.12,81013.06,2.9,-0.2707,0.00013,27.3117]
[1778159426290,31.12,81013.06,2.9,-0.2707,0.00013,27.3117]
[1778159431439,31.12,81012.78,2.9,-0.27071,0.00013,27.31223]
[1778159432932,31.12,81013.83,2.9,-0.27055,0.00013,27.30214]
[1778159432952,31.12,81013.83,2.9,-0.27055,0.00013,27.30214]
[1778159434700,31.12,81017.74,2.9,-0.27004,0.00013,27.27759]
[1778159434747,31.12,81017.74,2.9,-0.27004,0.00013,27.27759]
[1778159435404,31.12,81020.98,2.9,-0.26962,0.00013,27.25719]
[1778159435460,31.12,81020.98,2.9,-0.26962,0.00013,27.25719]
[1778159435487,31.12,81021.36,2.9,-0.26957,0.00013,27.25484]
[1778159437262,31.12,81026.1,2.9,-0.26895,0.00013,27.22532]
[1778159437363,31.12,81027.99,2.9,-0.26871,0.00013,27.21336]
[1778159439453,31.12,81027.87,2.9,-0.26872,0.00013,27.21397]
[1778159439778,31.12,81027.87,2.9,-0.26872,0.00013,27.21397]
[1778159439855,31.11,81028.11,2.9,-0.26868,0.00013,27.21221]
[1778159440004,31.11,81028.11,2.9,-0.26868,0.00013,27.21221]
[1778159440014,31.11,81028.11,2.9,-0.26868,0.00013,27.21221]
[1778159440028,31.11,81028.11,2.9,-0.26868,0.00013,27.21221]
[1778159446167,31.11,81042.09,2.9,-0.26687,0.00013,27.12422]
[1778159453216,31.11,81042.43,2.9,-0.26681,0.00013,27.12112]
[1778159459940,31.11,81042.47,2.9,-0.2668,0.00013,27.12057]
[1778159468387,31.1,81042.0,2.9,-0.26682,0.00013,27.12164]
[1778159474364,31.1,81037.85,2.9,-0.26733,0.00013,27.1462]
[1778159479399,31.09,81038.49,2.9,-0.26722,0.00013,27.14117]
[1778159484434,31.09,81038.86,2.9,-0.26716,0.00013,27.13781]
[1778159489469,31.09,81040.26,2.9,-0.26696,0.00013,27.12806]
[1778159494504,31.09,81036.69,2.9,-0.26738,0.00013,27.14597]
[1778159499539,31.08,81037.33,2.9,-0.26728,0.00013,27.14097]
[1778159504577,31.08,81038.15,2.9,-0.26715,0.00013,27.1349]
[1778159509718,31.08,81038.9,2.9,-0.26704,0.00013,27.1295]
[1778159515652,31.07,81037.66,2.9,-0.26718,0.00013,27.13604]
[1778159520687,31.07,81038.37,2.9,-0.26707,0.00013,27.13057]
[1778159525865,31.07,81038.71,2.9,-0.26701,0.00013,27.12796]
[1778159531764,31.06,81037.84,2.9,-0.2671,0.00013,27.1321]
[1778159537806,31.06,81037.4,2.9,-0.26714,0.00013,27.1339]
[1778159542405,31.06,81032.95,2.9,-0.2677,0.00013,27.16105]
[1778159542475,31.06,81032.95,2.9,-0.2677,0.00013,27.16105]
[1778159543384,31.06,81027.54,2.9,-0.26839,0.00013,27.19456]
[1778159544583,31.06,81027.13,2.9,-0.26844,0.00013,27.19689]
[1778159545008,31.06,81026.2,2.9,-0.26855,0.00013,27.20246]
[1778159550898,31.05,81027.98,2.9,-0.2683,0.00013,27.19027]
[1778159555933,31.05,81023.96,2.9,-0.26878,0.00013,27.21096]
[1778159558726,31.05,81023.76,2.9,-0.2688,0.00013,27.21181]
[1778159558757,31.05,81023.76,2.9,-0.2688,0.00013,27.21181]
[1778159560774,31.05,81017.67,2.9,-0.26958,0.00013,27.24926]
[1778159563788,31.05,81019.76,2.9,-0.2693,0.00013,27.23576]
[1778159565432,31.05,81024.15,2.9,-0.26873,0.00013,27.20819]
[1778159565755,31.05,81024.15,2.9,-0.26873,0.00013,27.20819]
[1778159566003,31.05,81024.62,2.9,-0.26866,0.00013,27.20513]
[1778159572045,31.04,81023.6,2.9,-0.26877,0.00013,27.21011]
[1778159574564,31.04,81020.83,2.9,-0.26912,0.00013,27.22687]
[1778159575066,31.04,81017.4,2.9,-0.26956,0.00013,27.24796]
[1778159575685,31.04,81017.4,2.9,-0.26956,0.00013,27.24796]
[1778159576750,31.04,81015.85,2.9,-0.26975,0.00013,27.25737]
[1778159582115,31.04,81016.69,2.9,-0.26962,0.00013,27.25112]
[1778159587608,31.03,81015.67,2.9,-0.26974,0.00013,27.25679]
[1778159590458,31.03,81014.79,2.9,-0.26985,0.00013,27.26174]
[1778159591188,31.03,81014.79,2.9,-0.26984,0.00013,27.26141]
[1778159591194,31.03,81014.79,2.9,-0.26984,0.00013,27.26141]
[1778159593075,31.03,81011.18,2.9,-0.27031,0.00013,27.28376]
[1778159593919,31.03,81009.03,2.9,-0.27058,0.00013,27.29687]
[1778159594470,31.03,81008.72,2.9,-0.27061,0.00013,27.29838]
[1778159594503,31.03,81008.72,2.9,-0.27061,0.00013,27.29838]
[1778159594587,31.03,81008.72,2.9,-0.27061,0.00013,27.29838]
[1778159595468,31.03,81008.72,2.9,-0.27061,0.00013,27.29838]
[1778159595479,31.03,81008.72,2.9,-0.27061,0.00013,27.29838]
[1778159595908,31.03,81008.72,2.9,-0.27061,0.00013,27.29838]
[1778159595954,31.03,81008.72,2.9,-0.27061,0.00013,27.29838]
[1778159596065,31.03,81008.72,2.9,-0.27061,0.00013,27.29838]
[1778159596160,31.03,81001.94,2.9,-0.27148,0.00013,27.33979]
[1778159596455,31.03,80988.66,2.9,-0.2732,0.00013,27.42139]
[1778159599091,31.03,80983.74,2.9,-0.27384,0.00013,27.45107]
[1778159599369,31.02,80982.51,2.9,-0.27399,0.00013,27.45835]
[1778159599407,31.02,80982.51,2.9,-0.27399,0.00013,27.45835]
[1778159599421,31.02,80982.51,2.9,-0.27399,0.00013,27.45835]
[1778159599457,31.02,80982.51,2.9,-0.27399,0.00013,27.45835]
[1778159599500,31.02,80982.51,2.9,-0.27399,0.00013,27.45835]
[1778159599687,31.02,80982.51,2.9,-0.27399,0.00013,27.45835]
[1778159600133,31.03,80977.13,2.9,-0.27469,0.00013,27.49125]
[1778159602263,31.03,80962.47,2.9,-0.27661,0.00013,27.58033]
[1778159605623,31.02,80960.57,2.9,-0.27686,0.00013,27.59174]
[1778159605778,31.02,80960.57,2.9,-0.27686,0.00013,27.59174]
[1778159611716,31.02,80967.69,2.9,-0.27592,0.00013,27.54845]
[1778159614347,31.02,80967.45,2.9,-0.27594,0.00013,27.54655]
[1778159617034,31.02,80955.12,2.9,-0.27755,0.00013,27.62113]
[1778159619134,31.02,80949.53,2.9,-0.27828,0.00013,27.65456]
[1778159620070,31.02,80943.88,2.9,-0.27902,0.00013,27.68838]
[1778159620084,31.02,80943.88,2.9,-0.27902,0.00013,27.68838]
[1778159624640,31.02,80945.52,2.9,-0.27879,0.00013,27.67798]
[1778159626674,31.02,80942.07,2.9,-0.27924,0.00013,27.69843]
[1778159629419,31.02,80940.13,2.9,-0.27948,0.00013,27.70957]
[1778159629443,31.02,80940.13,2.9,-0.27948,0.00013,27.70957]
[1778159629543,31.02,80940.13,2.9,-0.27948,0.00013,27.70957]
[1778159629683,31.02,80940.13,2.9,-0.27948,0.00013,27.70957]
[1778159632798,31.02,80931.49,2.9,-0.28061,0.00013,27.76074]
[1778159637013,31.01,80925.36,2.9,-0.2814,0.00013,27.79639]
[1778159637086,31.01,80925.36,2.9,-0.2814,0.00013,27.79639]
[1778159637143,31.01,80925.36,2.9,-0.2814,0.00013,27.79639]
[1778159637158,31.01,80925.36,2.9,-0.2814,0.00013,27.79639]
[1778159638405,31.01,80939.1,2.9,-0.27958,0.00013,27.71375]
[1778159639579,31.01,80943.28,2.9,-0.27903,0.00013,27.68867]
[1778159639808,31.01,80943.28,2.9,-0.27903,0.00013,27.68867]
[1778159641718,31.01,80948.46,2.9,-0.27834,0.00013,27.65728]
[1778159643362,31.01,80949.16,2.9,-0.27825,0.00013,27.65288]
[1778159645610,31.01,80946.25,2.9,-0.27862,0.00013,27.67021]
[1778159645643,31.01,80946.25,2.9,-0.27862,0.00013,27.67021]
[1778159645771,31.01,80946.25,2.9,-0.27862,0.00013,27.67021]
[1778159645855,31.01,80946.25,2.9,-0.27862,0.00013,27.67021]
[1778159646681,31.01,80945.91,2.9,-0.27866,0.00013,27.67202]
[1778159646759,31.01,80945.91,2.9,-0.27866,0.00013,27.67202]
[1778159652619,31.01,80949.43,2.9,-0.27819,0.00013,27.65019]
[1778159657341,31.0,80950.05,2.9,-0.2781,0.00013,27.64606]
[1778159663697,31.0,80949.61,2.9,-0.27814,0.00013,27.648]
[1778159668732,31.0,80940.3,2.9,-0.27935,0.00013,27.70341]
[1778159671656,31.0,80939.55,2.9,-0.27945,0.00013,27.70759]
[1778159671897,31.0,80939.55,2.9,-0.27945,0.00013,27.70759]
[1778159672022,31.0,80939.55,2.9,-0.27945,0.00013,27.70759]
[1778159672107,31.0,80939.55,2.9,-0.27945,0.00013,27.70759]
[1778159672439,31.0,80932.94,2.9,-0.2803,0.00013,27.74366]
[1778159672521,31.0,80932.94,2.9,-0.2803,0.00013,27.74366]
[1778159672836,31.0,80932.94,2.9,-0.2803,0.00013,27.74366]
[1778159672836,31.0,80932.94,2.9,-0.2803,0.00013,27.74366]
[1778159673015,31.0,80911.99,2.9,-0.28306,0.00013,27.86814]
[1778159674860,31.0,80906.81,2.9,-0.28374,0.00013,27.89826]
[1778159674899,31.0,80906.81,2.9,-0.28374,0.00013,27.89826]
[1778159674969,31.0,80906.81,2.9,-0.28374,0.00013,27.89826]
[1778159676450,31.0,80907.02,2.9,-0.2837,0.00013,27.89668]
[1778159677785,30.99,80907.04,2.9,-0.2837,0.00013,27.89624]
[1778159680378,30.99,80905.43,2.9,-0.28389,0.00013,27.90477]
[1778159684888,30.99,80904.69,2.9,-0.28396,0.00013,27.90788]
[1778159689891,30.98,80914.11,2.9,-0.28267,0.00013,27.85035]
[1778159694542,30.98,80918.08,2.9,-0.28212,0.00013,27.82558]
[1778159699961,30.97,80930.25,2.9,-0.28049,0.00013,27.75177]
[1778159701401,30.97,80930.1,2.9,-0.2805,0.00013,27.75252]
[1778159703901,30.97,80929.56,2.9,-0.28057,0.00013,27.75546]
[1778159704873,30.97,80922.62,2.9,-0.28148,0.00013,27.79674]
[1778159705828,30.97,80927.23,2.9,-0.28087,0.00013,27.76905]
[1778159708125,30.97,80935.96,2.9,-0.27971,0.00013,27.71651]
[1778159711160,30.97,80936.3,2.9,-0.27966,0.00013,27.71419]
[1778159716058,30.96,80933.11,2.9,-0.28007,0.00013,27.7327]
[1778159722115,30.96,80934.63,2.9,-0.27985,0.00013,27.72263]
[1778159726350,30.96,80934.73,2.9,-0.27983,0.00013,27.72163]
[1778159728941,30.96,80937.13,2.9,-0.2795,0.00013,27.70684]
[1778159733427,30.96,80935.52,2.9,-0.27968,0.00013,27.71253]
[1778159734179,30.96,80935.52,2.9,-0.27968,0.00013,27.71253]
[1778159735672,30.96,80925.89,2.9,-0.28095,0.00013,27.76991]
[1778159736316,30.95,80921.57,2.9,-0.28152,0.00013,27.79551]
[1778159738316,30.95,80911.25,2.9,-0.28287,0.00013,27.85641]
[1778159738601,30.95,80911.25,2.9,-0.28287,0.00013,27.85641]
[1778159744269,30.95,80909.78,2.9,-0.28304,0.00013,27.86352]
[1778159745734,30.95,80906.65,2.9,-0.28345,0.00013,27.8818]
[1778159746006,30.95,80906.65,2.9,-0.28345,0.00013,27.8818]
[1778159749715,30.94,80896.25,2.9,-0.28481,0.00013,27.94228]
[1778159750541,30.94,80891.25,2.9,-0.28547,0.00013,27.97137]
[1778159750941,30.94,80891.25,2.9,-0.28547,0.00013,27.97137]
[1778159751046,30.94,80891.25,2.9,-0.28547,0.00013,27.97137]
[1778159751072,30.94,80891.25,2.9,-0.28547,0.00013,27.97137]
[1778159751224,30.94,80891.25,2.9,-0.28547,0.00013,27.97137]
[1778159751259,30.94,80891.25,2.9,-0.28547,0.00013,27.97137]
[1778159751225,30.94,80890.4,2.9,-0.28557,0.00013,27.97599]
[1778159751355,30.94,80890.4,2.9,-0.28557,0.00013,27.97599]
[1778159751369,30.94,80890.4,2.9,-0.28557,0.00013,27.97599]
[1778159751464,30.94,80890.4,2.9,-0.28557,0.00013,27.97599]
[1778159751474,30.94,80890.4,2.9,-0.28557,0.00013,27.97599]
[1778159751840,30.94,80890.4,2.9,-0.28557,0.00013,27.97599]
[1778159752176,30.94,80890.4,2.9,-0.28557,0.00013,27.97599]
[1778159752217,30.94,80881.58,2.9,-0.28674,0.00013,28.0269]
[1778159752351,30.94,80881.58,2.9,-0.28674,0.00013,28.0269]
[1778159752408,30.94,80881.58,2.9,-0.28674,0.00013,28.0269]
[1778159752835,30.94,80881.58,2.9,-0.28674,0.00013,28.0269]
[1778159753249,30.94,80881.58,2.9,-0.28674,0.00013,28.0269]
[1778159753641,30.94,80881.17,2.9,-0.28679,0.00013,28.0293]
[1778159754248,30.94,80881.17,2.9,-0.28679,0.00013,28.0293]
[1778159754464,30.94,80877.53,2.9,-0.28727,0.00013,28.05013]
[1778159755664,30.93,80877.42,2.9,-0.28727,0.00013,28.05033]
[1778159755728,30.93,80877.42,2.9,-0.28727,0.00013,28.05033]
[1778159757506,30.93,80890.29,2.9,-0.28553,0.00013,27.97408]
[1778159757530,30.93,80890.29,2.9,-0.28553,0.00013,27.97408]
[1778159758247,30.93,80890.29,2.9,-0.28553,0.00013,27.97408]
[1778159758391,30.93,80894.39,2.9,-0.28497,0.00013,27.9492]
[1778159758467,30.93,80894.39,2.9,-0.28497,0.00013,27.9492]
[1778159759887,30.93,80891.04,2.9,-0.28541,0.00013,27.96853]
[1778159760160,30.93,80891.04,2.9,-0.28541,0.00013,27.96853]
[1778159760937,30.93,80890.86,2.9,-0.28543,0.00013,27.9692]
[1778159760997,30.93,80890.86,2.9,-0.28543,0.00013,27.9692]
[1778159762120,30.92,80888.8,2.9,-0.28569,0.00013,27.98092]
[1778159766490,30.92,80892.11,2.9,-0.28522,0.00013,27.95992]
[1778159766569,30.92,80892.11,2.9,-0.28522,0.00013,27.95992]
[1778159772494,30.91,80902.94,2.9,-0.28373,0.00013,27.89403]
[1778159776815,30.91,80907.71,2.9,-0.28308,0.00013,27.86468]
[1778159777117,30.91,80907.71,2.9,-0.28308,0.00013,27.86468]
[1778159778510,30.91,80922.16,2.9,-0.28114,0.00013,27.77792]
[1778159780788,30.9,80922.22,2.9,-0.28113,0.00013,27.7774]
[1778159782719,30.9,80924.76,2.9,-0.28079,0.00013,27.7619]
[1778159788580,30.9,80935.07,2.9,-0.27941,0.00013,27.69927]
[1778159793615,30.9,80943.44,2.9,-0.27828,0.00013,27.64514]
[1778159795884,30.9,80942.66,2.9,-0.27839,0.00013,27.64983]
[1778159797175,30.9,80942.41,2.9,-0.27842,0.00013,27.65131]
[1778159802678,30.9,80944.31,2.9,-0.27816,0.00013,27.63969]
[1778159807713,30.9,80947.37,2.9,-0.27776,0.00013,27.62115]
[1778159812748,30.9,80946.55,2.9,-0.27787,0.00013,27.62612]
[1778159817940,30.9,80946.17,2.9,-0.27792,0.00013,27.6284]
[1778159823825,30.9,80950.65,2.9,-0.27733,0.00013,27.60129]
[1778159825957,30.9,80950.87,2.9,-0.2773,0.00013,27.59996]
[1778159826029,30.9,80950.87,2.9,-0.2773,0.00013,27.59996]
[1778159826407,30.9,80955.94,2.9,-0.27663,0.00013,27.56919]
[1778159826845,30.9,80955.94,2.9,-0.27663,0.00013,27.56919]
[1778159831884,30.9,80961.17,2.9,-0.27595,0.00013,27.53757]
[1778159837226,30.9,80965.32,2.9,-0.27541,0.00013,27.51246]
[1778159837317,30.9,80965.32,2.9,-0.27541,0.00013,27.51246]
[1778159837327,30.9,80965.41,2.9,-0.2754,0.00013,27.51196]
[1778159839711,30.9,80967.67,2.9,-0.2751,0.00013,27.49813]
[1778159839802,30.9,80967.67,2.9,-0.2751,0.00013,27.49813]
[1778159845847,30.9,80977.0,2.9,-0.27385,0.00013,27.4392]
[1778159847649,30.89,80978.59,2.9,-0.27362,0.00013,27.42848]
[1778159847823,30.89,80978.59,2.9,-0.27362,0.00013,27.42848]
[1778159852925,30.89,80978.17,2.9,-0.27363,0.00013,27.42651]
[1778159852975,30.89,80978.17,2.9,-0.27363,0.00013,27.42651]
[1778159853109,30.89,80978.17,2.9,-0.27363,0.00013,27.42651]
[1778159853199,30.89,80978.17,2.9,-0.27363,0.00013,27.42651]
[1778159853239,30.89,80978.17,2.9,-0.27363,0.00013,27.42651]
[1778159853310,30.89,80978.17,2.9,-0.27363,0.00013,27.42651]
[1778159853341,30.89,80978.17,2.9,-0.27363,0.00013,27.42651]
[1778159853368,30.89,80978.17,2.9,-0.27363,0.00013,27.42651]
[1778159853366,30.89,80975.64,2.9,-0.27395,0.00013,27.44149]
[1778159854090,30.89,80975.64,2.9,-0.27395,0.00013,27.44149]
[1778159854288,30.89,80975.64,2.9,-0.27395,0.00013,27.44149]
[1778159854948,30.89,80966.77,2.9,-0.27512,0.00013,27.49599]
[1778159855238,30.89,80969.95,2.9,-0.2747,0.00013,27.47661]
[1778159856942,30.89,80970.24,2.9,-0.27466,0.00013,27.47451]
[1778159857059,30.88,80970.29,2.9,-0.27464,0.00013,27.47388]
[1778159862015,30.89,80971.06,2.9,-0.27455,0.00013,27.46964]
[1778159862094,30.89,80971.11,2.9,-0.27455,0.00013,27.46946]
[1778159863183,30.89,80971.11,2.9,-0.27455,0.00013,27.46946]
[1778159864043,30.89,80973.97,2.9,-0.27417,0.00013,27.45185]
[1778159864372,30.89,80973.97,2.9,-0.27417,0.00013,27.45185]
[1778159865979,30.89,80975.94,2.9,-0.27391,0.00013,27.43941]
[1778159871163,30.88,80975.4,2.9,-0.27394,0.00013,27.44099]
[1778159872515,30.88,80974.96,2.9,-0.274,0.00013,27.4434]
[1778159876857,30.88,80978.64,2.9,-0.27349,0.00013,27.41962]
[1778159882239,30.87,80982.05,2.9,-0.27302,0.00013,27.39717]
[1778159887307,30.87,80981.22,2.9,-0.27311,0.00013,27.40137]
[1778159890027,30.87,80981.29,2.9,-0.27309,0.00013,27.40071]
[1778159894329,30.86,80981.29,2.9,-0.27307,0.00013,27.39939]
[1778159897608,30.86,80981.86,2.9,-0.27298,0.00013,27.39523]
[1778159897656,30.86,80981.86,2.9,-0.27298,0.00013,27.39523]
[1778159897666,30.86,80981.86,2.9,-0.27298,0.00013,27.39523]
[1778159897683,30.86,80981.86,2.9,-0.27298,0.00013,27.39523]
[1778159897689,30.86,80981.86,2.9,-0.27298,0.00013,27.39523]
[1778159897973,30.86,80981.86,2.9,-0.27298,0.00013,27.39523]
[1778159898804,30.86,80990.67,2.9,-0.27182,0.00013,27.34038]
[1778159898860,30.86,80990.67,2.9,-0.27182,0.00013,27.34038]
[1778159899513,30.86,80999.36,2.9,-0.27068,0.00013,27.28632]
[1778159899842,30.86,80999.36,2.9,-0.27068,0.00013,27.28632]
[1778159900282,30.86,80999.36,2.9,-0.27068,0.00013,27.28632]
[1778159901646,30.86,81003.4,2.9,-0.27015,0.00013,27.261]
[1778159907414,30.86,81002.3,2.9,-0.27029,0.00013,27.26734]
[1778159909595,30.86,81002.47,2.9,-0.27026,0.00013,27.2661]
[1778159909604,30.86,81002.47,2.9,-0.27026,0.00013,27.2661]
[1778159909859,30.86,81002.47,2.9,-0.27026,0.00013,27.2661]
[1778159910231,30.86,81002.47,2.9,-0.27026,0.00013,27.2661]
[1778159910285,30.86,81002.47,2.9,-0.27026,0.00013,27.2661]
[1778159910603,30.86,81011.11,2.9,-0.26914,0.00013,27.21213]
[1778159912092,30.86,81015.17,2.9,-0.26859,0.00013,27.1833]
[1778159912172,30.86,81015.17,2.9,-0.26859,0.00013,27.1833]
[1778159912241,30.86,81015.17,2.9,-0.26859,0.00013,27.1833]
[1778159912449,30.86,81020.21,2.9,-0.26794,0.00013,27.15172]
[1778159915745,30.85,81025.44,2.9,-0.26726,0.00013,27.11877]
[1778159916104,30.85,81025.44,2.9,-0.26726,0.00013,27.11877]
[1778159916784,30.85,81026.39,2.9,-0.26714,0.00013,27.11276]
[1778159917774,30.85,81030.05,2.9,-0.26666,0.00013,27.08972]
[1778159919039,30.85,81029.12,2.9,-0.26678,0.00013,27.09559]
[1778159920582,30.85,81028.44,2.9,-0.26687,0.00013,27.09987]
[1778159924905,30.86,81038.45,2.9,-0.26558,0.00013,27.03681]
[1778159926757,30.86,81038.31,2.9,-0.2656,0.00013,27.0378]
[1778159932589,30.86,81034.9,2.9,-0.26605,0.00013,27.05952]
[1778159937624,30.86,81032.15,2.9,-0.2664,0.00013,27.07682]
[1778159942659,30.86,81028.43,2.9,-0.26688,0.00013,27.10005]
[1778159944760,30.86,81029.61,2.9,-0.26672,0.00013,27.09257]
[1778159947153,30.85,81035.59,2.9,-0.26595,0.00013,27.0548]
[1778159947202,30.85,81035.59,2.9,-0.26595,0.00013,27.0548]
[1778159947320,30.85,81036.25,2.9,-0.26586,0.00013,27.05066]
[1778159948360,30.85,81036.25,2.9,-0.26586,0.00013,27.05066]
[1778159948417,30.85,81043.03,2.9,-0.26499,0.00013,27.00774]
[1778159952303,30.85,81038.46,2.9,-0.26558,0.00013,27.03663]
[1778159954568,30.85,81037.59,2.9,-0.26569,0.00013,27.04208]
[1778159959437,30.85,81036.75,2.9,-0.26579,0.00013,27.04724]
[1778159959620,30.85,81036.85,2.9,-0.26578,0.00013,27.04655]
[1778159959824,30.85,81036.85,2.9,-0.26578,0.00013,27.04655]
[1778159965858,30.85,81042.82,2.9,-0.26501,0.00013,27.00856]
[1778159968360,30.85,81043.17,2.9,-0.26496,0.00013,27.00631]
[1778159968466,30.85,81043.17,2.9,-0.26496,0.00013,27.00631]
[1778159971062,30.85,81033.13,2.9,-0.26625,0.00013,27.0696]
[1778159971155,30.85,81049.17,2.9,-0.26417,0.00013,26.96455]
[1778159972358,30.85,81049.17,2.9,-0.26417,0.00013,26.96455]
[1778159972952,30.85,81048.76,2.9,-0.26422,0.00013,26.96715]
[1778159976942,30.85,81058.11,2.9,-0.26302,0.00013,26.90779]
[1778159977043,30.85,81061.02,2.9,-0.26265,0.00013,26.88928]
[1778159978497,30.85,81061.02,2.9,-0.26265,0.00013,26.88928]
[1778159978589,30.85,81061.92,2.9,-0.26253,0.00013,26.88361]
[1778159983988,30.85,81059.39,2.9,-0.26286,0.00013,26.89996]
[1778159986580,30.85,81058.89,2.9,-0.26293,0.00013,26.90324]
[1778159987009,30.85,81057.54,2.9,-0.2631,0.00013,26.91189]
[1778159995547,30.85,81056.63,2.9,-0.26322,0.00013,26.91789]
[1778160001113,30.86,81048.7,2.9,-0.26425,0.00013,26.96886]
[1778160005501,30.86,81049.04,2.9,-0.26421,0.00013,26.96677]
[1778160008591,30.86,81040.69,2.9,-0.26529,0.00013,27.01993]
[1778160010833,30.86,81040.13,2.9,-0.26536,0.00013,27.02358]
[1778160016091,30.86,81034.69,2.9,-0.26607,0.00013,27.05802]
[1778160021253,30.86,81034.35,2.9,-0.26611,0.00013,27.06017]
[1778160024275,30.86,81045.74,2.9,-0.26464,0.00013,26.98825]
[1778160024876,30.86,81045.74,2.9,-0.26464,0.00013,26.98825]
[1778160025706,30.86,81045.74,2.9,-0.26464,0.00013,26.98825]
[1778160027559,30.86,81046.0,2.9,-0.26461,0.00013,26.98675]
[1778160029074,30.86,81046.77,2.9,-0.26452,0.00013,26.982]
[1778160029258,30.86,81046.77,2.9,-0.26452,0.00013,26.982]
[1778160034345,30.86,81047.92,2.9,-0.26435,0.00013,26.97128]
[1778160039380,30.86,81049.5,2.9,-0.26415,0.00013,26.96113]
[1778160041361,30.86,81051.85,2.9,-0.26384,0.00013,26.94618]
[1778160046430,30.86,81057.79,2.9,-0.26309,0.00013,26.90858]
[1778160057507,30.86,81058.22,2.9,-0.26305,0.00013,26.90677]
[1778160057938,30.86,81058.22,2.9,-0.26305,0.00013,26.90677]
[1778160060962,30.86,81058.1,2.9,-0.26307,0.00013,26.90788]
[1778160061007,30.86,81058.1,2.9,-0.26307,0.00013,26.90788]
[1778160061098,30.86,81058.1,2.9,-0.26307,0.00013,26.90788]
[1778160061378,30.86,81058.1,2.9,-0.26307,0.00013,26.90788]
[1778160061535,30.86,81066.65,2.9,-0.26198,0.00013,26.85342]
[1778160062292,30.86,81066.65,2.9,-0.26198,0.00013,26.85342]
[1778160067577,30.87,81070.87,2.9,-0.26146,0.00013,26.8275]
[1778160072613,30.87,81067.82,2.9,-0.26186,0.00013,26.84783]
[1778160074286,30.87,81067.49,2.9,-0.26191,0.00013,26.85009]
[1778160078830,30.87,81067.61,2.9,-0.2619,0.00013,26.84992]
[1778160083239,30.87,81070.47,2.9,-0.26155,0.00013,26.83225]
[1778160088725,30.88,81070.39,2.9,-0.26158,0.00013,26.83403]
[1778160094767,30.88,81070.64,2.9,-0.26156,0.00013,26.83015]
[1778160098809,30.88,81070.96,2.9,-0.26153,0.00013,26.8287]
[1778160104379,30.88,81070.98,2.9,-0.26154,0.00013,26.82959]
[1778160104464,30.88,81070.98,2.9,-0.26154,0.00013,26.82959]
[1778160104621,30.88,81070.98,2.9,-0.26154,0.00013,26.82959]
[1778160104877,30.89,81070.98,2.9,-0.26155,0.00013,26.83]
[1778160104934,30.89,81070.98,2.9,-0.26155,0.00013,26.83]
[1778160104951,30.89,81070.98,2.9,-0.26155,0.00013,26.83]
[1778160105154,30.89,81070.98,2.9,-0.26155,0.00013,26.83]
[1778160105347,30.89,81070.98,2.9,-0.26155,0.00013,26.83]
[1778160105640,30.89,81070.98,2.9,-0.26155,0.00013,26.83]
[1778160105627,30.89,81089.4,2.9,-0.25921,0.00013,26.7121]
[1778160105826,30.89,81089.4,2.9,-0.25921,0.00013,26.7121]
[1778160106162,30.89,81089.4,2.9,-0.25921,0.00013,26.7121]
[1778160106571,30.89,81089.4,2.9,-0.25921,0.00013,26.7121]
[1778160106647,30.89,81089.4,2.9,-0.25921,0.00013,26.7121]
[1778160106544,30.89,81101.54,2.9,-0.25768,0.00013,26.63402]
[1778160107130,30.89,81101.54,2.9,-0.25768,0.00013,26.63402]
[1778160107247,30.89,81101.54,2.9,-0.25768,0.00013,26.63402]
[1778160111736,30.89,81111.64,2.9,-0.25642,0.00013,26.56988]
[1778160117929,30.9,81113.68,2.9,-0.25621,0.00013,26.55933]
[1778160121099,30.9,81115.49,2.9,-0.256,0.00013,26.54835]
[1778160122218,30.9,81119.35,2.9,-0.25552,0.00013,26.52364]
[1778160124297,30.91,81119.93,2.9,-0.25547,0.00013,26.52115]
[1778160128355,30.91,81120.34,2.9,-0.25544,0.00013,26.51976]
[1778160128552,30.91,81120.34,2.9,-0.25544,0.00013,26.51976]
[1778160128653,30.91,81121.43,2.9,-0.25532,0.00013,26.51351]
[1778160128817,30.91,81121.43,2.9,-0.25532,0.00013,26.51351]
[1778160128909,30.91,81121.43,2.9,-0.25532,0.00013,26.51351]
[1778160129154,30.91,81121.43,2.9,-0.25532,0.00013,26.51351]
[1778160129321,30.91,81121.43,2.9,-0.25532,0.00013,26.51351]
[1778160129361,30.91,81134.05,2.9,-0.25373,0.00013,26.43115]
[1778160130394,30.91,81134.05,2.9,-0.25373,0.00013,26.43115]
[1778160130472,30.91,81134.05,2.9,-0.25373,0.00013,26.43115]
[1778160130518,30.91,81134.05,2.9,-0.25373,0.00013,26.43115]
[1778160131590,30.91,81140.24,2.9,-0.25297,0.00013,26.39131]
[1778160131664,30.92,81130.85,2.9,-0.25415,0.00013,26.45306]
[1778160135368,30.92,81121.05,2.9,-0.2554,0.00013,26.51748]
[1778160136693,30.92,81114.43,2.9,-0.25624,0.00013,26.56097]
[1778160137545,30.92,81114.43,2.9,-0.25624,0.00013,26.56097]
[1778160137621,30.92,81111.25,2.9,-0.25665,0.00013,26.58222]
[1778160141093,30.92,81100.95,2.9,-0.25797,0.00013,26.64975]
[1778160141945,30.92,81100.95,2.9,-0.25797,0.00013,26.64975]
[1778160147136,30.93,81107.76,2.9,-0.25714,0.00013,26.60751]
[1778160152172,30.93,81105.72,2.9,-0.25741,0.00013,26.61884]
[1778160157207,30.94,81104.7,2.9,-0.25757,0.00013,26.62694]
[1778160161092,30.94,81100.52,2.9,-0.25811,0.00013,26.65479]
[1778160163441,30.94,81096.78,2.9,-0.2586,0.00013,26.67942]
[1778160163542,30.94,81096.57,2.9,-0.25863,0.00013,26.68124]
[1778160165411,30.94,81096.22,2.9,-0.25868,0.00013,26.68349]
[1778160165415,30.94,81096.22,2.9,-0.25868,0.00013,26.68349]
[1778160165437,30.94,81098.7,2.9,-0.25837,0.00013,26.66777]
[1778160166017,30.94,81098.7,2.9,-0.25837,0.00013,26.66777]
[1778160166271,30.94,81109.82,2.9,-0.25697,0.00013,26.59619]
[1778160170581,30.95,81112.94,2.9,-0.25659,0.00013,26.57691]
[1778160171763,30.95,81112.43,2.9,-0.25667,0.00013,26.58123]
[1778160175429,30.95,81112.16,2.9,-0.25672,0.00013,26.58365]
[1778160180329,30.96,81112.58,2.9,-0.2567,0.00013,26.58255]
[1778160180584,30.96,81108.87,2.9,-0.25718,0.00013,26.60719]
[1778160186414,30.96,81102.01,2.9,-0.25807,0.00013,26.65305]
[1778160192458,30.97,81102.96,2.9,-0.25798,0.00013,26.64843]
[1778160197493,30.97,81101.79,2.9,-0.25815,0.00013,26.65722]
[1778160202529,30.97,81093.05,2.9,-0.25928,0.00013,26.71449]
[1778160207564,30.98,81095.76,2.9,-0.25895,0.00013,26.69806]
[1778160212599,30.98,81095.31,2.9,-0.25901,0.00013,26.69851]
[1778160217432,30.98,81097.78,2.9,-0.25871,0.00013,26.68346]
[1778160217634,30.98,81100.23,2.9,-0.25841,0.00013,26.66791]
[1778160217776,30.98,81100.23,2.9,-0.25841,0.00013,26.66791]
[1778160217779,30.98,81100.23,2.9,-0.25841,0.00013,26.66791]
[1778160219644,30.98,81103.03,2.9,-0.25806,0.00013,26.65009]
[1778160222114,30.98,81101.96,2.9,-0.25821,0.00013,26.65768]
[1778160227704,30.99,81106.71,2.9,-0.25763,0.00013,26.62853]
[1778160231374,30.99,81105.31,2.9,-0.25782,0.00013,26.63828]
[1778160236767,30.99,81103.4,2.9,-0.25809,0.00013,26.65194]
[1778160239382,31.0,81103.33,2.9,-0.25811,0.00013,26.65282]
[1778160240377,31.0,81103.33,2.9,-0.25811,0.00013,26.65303]
[1778160241016,31.0,81103.33,2.9,-0.25811,0.00013,26.65303]
[1778160241687,31.0,81103.33,2.9,-0.25811,0.00013,26.65303]
[1778160243027,31.0,81114.54,2.9,-0.25671,0.00013,26.58137]
[1778160244819,31.0,81113.57,2.9,-0.25684,0.00013,26.58793]
[1778160249867,31.0,81112.15,2.9,-0.25704,0.00013,26.59874]
[1778160252578,31.0,81109.67,2.9,-0.25736,0.00013,26.615]
[1778160258200,31.01,81108.13,2.9,-0.25758,0.00013,26.62626]
[1778160259677,31.01,81103.38,2.9,-0.25819,0.00013,26.65707]
[1778160266989,31.01,81104.31,2.9,-0.2581,0.00013,26.65272]
[1778160269536,31.01,81104.83,2.9,-0.25804,0.00013,26.64956]
[1778160271250,31.02,81108.55,2.9,-0.25757,0.00013,26.62599]
[1778160271471,31.02,81108.55,2.9,-0.25757,0.00013,26.62599]
[1778160275468,31.02,81106.52,2.9,-0.25783,0.00013,26.63648]
[1778160277600,31.02,81104.56,2.9,-0.25809,0.00013,26.64969]
[1778160278883,31.02,81103.08,2.9,-0.25828,0.00013,26.65939]
[1778160284108,31.02,81103.4,2.9,-0.25826,0.00013,26.65841]
[1778160289394,31.03,81103.16,2.9,-0.2583,0.00013,26.66069]
[1778160292278,31.03,81104.85,2.9,-0.2581,0.00013,26.65039]
[1778160298206,31.03,81102.26,2.9,-0.25845,0.00013,26.6683]
[1778160300248,31.03,81102.67,2.9,-0.2584,0.00013,26.66584]
[1778160300265,31.03,81102.67,2.9,-0.2584,0.00013,26.66584]
[1778160300623,31.03,81102.67,2.9,-0.2584,0.00013,26.66584]
[1778160300772,31.03,81100.49,2.9,-0.25868,0.00013,26.68021]
[1778160301726,31.03,81100.49,2.9,-0.25868,0.00013,26.68021]
[1778160303300,31.03,81087.4,2.9,-0.26034,0.00013,26.76416]
[1778160304206,31.03,81087.73,2.9,-0.2603,0.00013,26.76214]
[1778160304265,31.03,81087.73,2.9,-0.2603,0.00013,26.76214]
[1778160304524,31.03,81087.73,2.9,-0.2603,0.00013,26.76214]
[1778160304655,31.03,81087.73,2.9,-0.2603,0.00013,26.76214]
[1778160304688,31.03,81087.73,2.9,-0.2603,0.00013,26.76214]
[1778160305097,31.03,81086.6,2.9,-0.26045,0.00013,26.76953]
[1778160305113,31.03,81086.6,2.9,-0.26045,0.00013,26.76953]
[1778160305194,31.03,81086.6,2.9,-0.26045,0.00013,26.76953]
[1778160305195,31.03,81086.6,2.9,-0.26045,0.00013,26.76953]
[1778160305295,31.03,81086.6,2.9,-0.26045,0.00013,26.76953]
[1778160305565,31.03,81086.6,2.9,-0.26045,0.00013,26.76953]
[1778160305640,31.03,81070.55,2.9,-0.26249,0.00013,26.87175]
[1778160307450,31.03,81062.1,2.9,-0.26357,0.00013,26.92528]
[1778160307519,31.03,81062.1,2.9,-0.26357,0.00013,26.92528]
[1778160308232,31.03,81059.82,2.9,-0.26386,0.00013,26.93969]
[1778160310942,31.03,81059.02,2.9,-0.26396,0.00013,26.94472]
[1778160311503,31.03,81059.02,2.9,-0.26396,0.00013,26.94472]
[1778160311519,31.03,81053.37,2.9,-0.26468,0.00013,26.98035]
[1778160314701,31.03,81051.3,2.9,-0.26495,0.00013,26.99338]
[1778160314802,31.03,81051.86,2.9,-0.26488,0.00013,26.98994]
[1778160315185,31.03,81051.86,2.9,-0.26488,0.00013,26.98994]
[1778160315429,31.03,81051.86,2.9,-0.26488,0.00013,26.98994]
[1778160315530,31.03,81051.96,2.9,-0.26487,0.00013,26.98937]
[1778160317768,31.03,81050.94,2.9,-0.265,0.00013,26.99579]
[1778160321614,31.03,81048.16,2.9,-0.26535,0.00013,27.01336]
[1778160322402,31.03,81049.79,2.9,-0.26515,0.00013,27.0032]
[1778160326243,31.03,81050.35,2.9,-0.26508,0.00013,26.99985]
[1778160326277,31.03,81050.35,2.9,-0.26508,0.00013,26.99985]
[1778160328386,31.04,81046.73,2.9,-0.26554,0.00013,27.02273]
[1778160333461,31.04,81044.66,2.9,-0.2658,0.00013,27.03248]
[1778160335885,31.04,81044.38,2.9,-0.26583,0.00013,27.03424]
[1778160336641,31.04,81044.88,2.9,-0.26577,0.00013,27.03112]
[1778160342525,31.04,81040.68,2.9,-0.26631,0.00013,27.05742]
[1778160343243,31.04,81040.68,2.9,-0.26631,0.00013,27.05742]
[1778160343733,31.04,81040.68,2.9,-0.26631,0.00013,27.05742]
[1778160344682,31.04,81039.49,2.9,-0.26646,0.00013,27.06481]
[1778160344735,31.04,81039.49,2.9,-0.26646,0.00013,27.06481]
[1778160344798,31.04,81039.49,2.9,-0.26646,0.00013,27.06481]
[1778160344820,31.04,81039.49,2.9,-0.26646,0.00013,27.06481]
[1778160344893,31.04,81031.57,2.9,-0.26747,0.00013,27.11431]
[1778160345292,31.04,81031.57,2.9,-0.26747,0.00013,27.11431]
[1778160345467,31.04,81031.57,2.9,-0.26747,0.00013,27.11431]
[1778160345546,31.04,81019.86,2.9,-0.26898,0.00013,27.18726]
[1778160346626,31.04,81019.86,2.9,-0.26898,0.00013,27.18726]
[1778160346875,31.04,81019.86,2.9,-0.26898,0.00013,27.18726]
[1778160346890,31.04,81019.86,2.9,-0.26898,0.00013,27.18726]
[1778160347013,31.03,81016.56,2.9,-0.26941,0.00013,27.20763]
[1778160347084,31.03,81016.56,2.9,-0.26941,0.00013,27.20763]
[1778160347187,31.03,81016.56,2.9,-0.26941,0.00013,27.20763]
[1778160347256,31.03,81016.56,2.9,-0.26941,0.00013,27.20763]
[1778160347497,31.03,81016.56,2.9,-0.26941,0.00013,27.20763]
[1778160347826,31.03,81016.56,2.9,-0.26941,0.00013,27.20763]
[1778160347966,31.03,81010.26,2.9,-0.27022,0.00013,27.24667]
[1778160348514,31.03,81010.26,2.9,-0.27022,0.00013,27.24667]
[1778160349470,31.03,81014.68,2.9,-0.26965,0.00013,27.21909]
[1778160349490,31.03,81014.68,2.9,-0.26965,0.00013,27.21909]
[1778160349784,31.03,81014.68,2.9,-0.26965,0.00013,27.21909]
[1778160349928,31.03,81016.39,2.9,-0.26942,0.00013,27.20838]
[1778160350176,31.03,81016.39,2.9,-0.26942,0.00013,27.20838]
[1778160353575,31.03,81008.27,2.9,-0.27047,0.00013,27.25847]
[1778160358639,31.03,81008.64,2.9,-0.27041,0.00013,27.25535]
[1778160363680,31.03,81014.83,2.9,-0.26959,0.00013,27.21646]
[1778160365295,31.03,81014.78,2.9,-0.2696,0.00013,27.2167]
[1778160370874,31.03,81015.41,2.9,-0.26951,0.00013,27.21238]
[1778160373043,31.03,81016.99,2.9,-0.2693,0.00013,27.20233]
[1778160373086,31.03,81016.99,2.9,-0.2693,0.00013,27.20233]
[1778160374526,31.03,81016.86,2.9,-0.26932,0.00013,27.20307]
[1778160375123,31.03,81016.76,2.9,-0.26933,0.00013,27.20362]
[1778160375188,31.03,81016.76,2.9,-0.26933,0.00013,27.20362]
[1778160375220,31.03,81016.76,2.9,-0.26933,0.00013,27.20362]
[1778160375334,31.03,81016.76,2.9,-0.26933,0.00013,27.20362]
[1778160375386,31.03,81016.76,2.9,-0.26933,0.00013,27.20362]
[1778160376792,31.03,81010.62,2.9,-0.27012,0.00013,27.24162]
[1778160378438,31.02,81008.26,2.9,-0.27042,0.00013,27.25599]
[1778160378507,31.02,81008.26,2.9,-0.27042,0.00013,27.25599]
[1778160384995,31.02,81006.46,2.9,-0.27064,0.00013,27.26629]
[1778160385759,31.02,81006.46,2.9,-0.27064,0.00013,27.26629]
[1778160387388,31.02,81001.56,2.9,-0.27127,0.00013,27.29628]
[1778160389662,31.02,81001.35,2.9,-0.27129,0.00013,27.29727]
[1778160392104,31.02,81000.48,2.9,-0.27137,0.00013,27.29879]
[1778160392195,31.02,81000.48,2.9,-0.27137,0.00013,27.29879]
[1778160394270,31.02,80999.44,2.9,-0.2715,0.00013,27.3049]
[1778160395517,31.02,80999.45,2.9,-0.2715,0.00013,27.30468]
[1778160400772,31.01,80999.79,2.9,-0.27144,0.00013,27.30176]
[1778160402865,31.01,80999.81,2.9,-0.27143,0.00013,27.30133]
[1778160404577,31.01,80997.38,2.9,-0.27174,0.00013,27.31599]
[1778160408001,31.01,80997.1,2.9,-0.27177,0.00013,27.31723]
[1778160408702,31.01,80997.1,2.9,-0.27177,0.00013,27.31723]
[1778160409108,31.01,80997.27,2.9,-0.27174,0.00013,27.31586]
[1778160410245,31.01,80998.53,2.9,-0.27157,0.00013,27.30809]
[1778160410317,31.01,80998.53,2.9,-0.27157,0.00013,27.30809]
[1778160412678,31.01,81001.02,2.9,-0.27124,0.00013,27.29244]
[1778160413752,31.01,81001.73,2.9,-0.27115,0.00013,27.2878]
[1778160414044,31.01,81001.58,2.9,-0.27116,0.00013,27.2886]
[1778160414212,31.01,81001.58,2.9,-0.27116,0.00013,27.2886]
[1778160414321,31.01,81001.58,2.9,-0.27116,0.00013,27.2886]
[1778160415845,31.01,81000.95,2.9,-0.27124,0.00013,27.29235]
[1778160417064,31.01,80994.59,2.9,-0.27207,0.00013,27.3314]
[1778160417736,31.01,80994.59,2.9,-0.27207,0.00013,27.3314]
[1778160420899,31.01,80994.27,2.9,-0.2721,0.00013,27.33288]
[1778160420907,31.01,80994.27,2.9,-0.2721,0.00013,27.33288]
[1778160420928,31.01,80994.27,2.9,-0.2721,0.00013,27.33288]
[1778160420951,31.01,80994.27,2.9,-0.2721,0.00013,27.33288]
[1778160420998,31.01,80994.27,2.9,-0.2721,0.00013,27.33288]
[1778160421037,31.01,80994.27,2.9,-0.2721,0.00013,27.33288]
[1778160421075,31.01,80994.27,2.9,-0.2721,0.00013,27.33288]
[1778160421590,31.0,81000.24,2.9,-0.27132,0.00013,27.29575]
[1778160422955,31.0,81000.24,2.9,-0.27132,0.00013,27.29575]
[1778160423762,31.0,81009.12,2.9,-0.27016,0.00013,27.24062]
[1778160423863,31.0,81006.1,2.9,-0.27055,0.00013,27.25906]
[1778160427020,31.0,81004.62,2.9,-0.27073,0.00013,27.26801]
[1778160427031,31.0,81004.62,2.9,-0.27073,0.00013,27.26801]
[1778160432697,31.0,81001.11,2.9,-0.27118,0.00013,27.28915]
[1778160432728,31.0,81001.11,2.9,-0.27118,0.00013,27.28915]
[1778160432740,31.0,81001.11,2.9,-0.27118,0.00013,27.28915]
[1778160436541,31.0,80995.45,2.9,-0.2719,0.00013,27.3235]
[1778160437123,31.0,80994.9,2.9,-0.27197,0.00013,27.32656]
[1778160437126,31.0,80994.9,2.9,-0.27197,0.00013,27.32656]
[1778160437267,31.0,80994.9,2.9,-0.27197,0.00013,27.32656]
[1778160441521,30.99,80986.54,2.9,-0.27304,0.00013,27.37716]
[1778160441535,30.99,80986.54,2.9,-0.27304,0.00013,27.37716]
[1778160441547,30.99,80986.54,2.9,-0.27304,0.00013,27.37716]
[1778160441670,30.99,80986.54,2.9,-0.27304,0.00013,27.37716]
[1778160442403,30.99,80980.39,2.9,-0.27384,0.00013,27.41461]
[1778160442454,30.99,80974.99,2.9,-0.27454,0.00013,27.44762]
[1778160444241,30.99,80965.34,2.9,-0.27581,0.00013,27.50668]
[1778160449276,31.0,80966.21,2.9,-0.27571,0.00013,27.50194]
[1778160450551,31.0,80966.21,2.9,-0.27571,0.00013,27.50194]
[1778160450621,31.0,80966.21,2.9,-0.27571,0.00013,27.50194]
[1778160456174,31.0,80964.36,2.9,-0.27594,0.00013,27.51036]
[1778160459575,31.0,80955.2,2.9,-0.27715,0.00013,27.56607]
[1778160459587,31.0,80955.2,2.9,-0.27715,0.00013,27.56607]
[1778160459666,31.0,80955.16,2.9,-0.27715,0.00013,27.56632]
[1778160460193,31.0,80955.16,2.9,-0.27715,0.00013,27.56632]
[1778160460388,31.0,80955.16,2.9,-0.27715,0.00013,27.56632]
[1778160460805,31.0,80955.16,2.9,-0.27715,0.00013,27.56632]
[1778160460905,31.0,80956.87,2.9,-0.27693,0.00013,27.55601]
[1778160466096,31.0,80953.11,2.9,-0.27742,0.00013,27.57877]
[1778160468930,31.0,80951.98,2.9,-0.27757,0.00013,27.5856]
[1778160468978,31.0,80951.98,2.9,-0.27757,0.00013,27.5856]
[1778160469579,31.0,80951.5,2.9,-0.27763,0.00013,27.58847]
[1778160469583,31.0,80951.5,2.9,-0.27763,0.00013,27.58847]
[1778160475461,31.0,80939.91,2.9,-0.27915,0.00013,27.65778]
[1778160480495,31.0,80948.43,2.9,-0.27802,0.00013,27.60607]
[1778160485533,30.99,80945.59,2.9,-0.27838,0.00013,27.6228]
[1778160487538,30.99,80945.6,2.9,-0.27838,0.00013,27.62265]
[1778160492700,30.99,80943.29,2.9,-0.27868,0.00013,27.63612]
[1778160493814,30.99,80942.58,2.9,-0.27877,0.00013,27.6402]
[1778160497214,30.99,80942.6,2.9,-0.27876,0.00013,27.63975]
[1778160502653,30.99,80941.82,2.9,-0.27884,0.00013,27.64377]
[1778160504055,30.99,80941.82,2.9,-0.27884,0.00013,27.64377]
[1778160505674,30.99,80930.99,2.9,-0.28027,0.00013,27.70837]
[1778160507379,30.99,80930.97,2.9,-0.28026,0.00013,27.70814]
[1778160512723,30.98,80932.89,2.9,-0.27997,0.00013,27.69228]
[1778160517758,30.98,80940.87,2.9,-0.2789,0.00013,27.64352]
[1778160522580,30.98,80940.76,2.9,-0.2789,0.00013,27.64356]
[1778160527828,30.98,80942.55,2.9,-0.27865,0.00013,27.63213]
[1778160533871,30.97,80944.53,2.9,-0.27838,0.00013,27.61961]
[1778160538908,30.97,80943.83,2.9,-0.27846,0.00013,27.62331]
[1778160543098,30.97,80943.0,2.9,-0.27856,0.00013,27.62801]
[1778160543322,30.97,80944.14,2.9,-0.27841,0.00013,27.62104]
[1778160543387,30.97,80944.14,2.9,-0.27841,0.00013,27.62104]
[1778160543448,30.97,80944.14,2.9,-0.27841,0.00013,27.62104]
[1778160544084,30.97,80949.21,2.9,-0.27774,0.00013,27.59028]
[1778160544463,30.97,80949.21,2.9,-0.27774,0.00013,27.59028]
[1778160545993,30.97,80956.08,2.9,-0.27683,0.00013,27.54857]
[1778160547309,30.97,80956.4,2.9,-0.27679,0.00013,27.54646]
[1778160547918,30.97,80956.4,2.9,-0.27679,0.00013,27.54646]
[1778160547994,30.97,80956.4,2.9,-0.27679,0.00013,27.54646]
[1778160548221,30.97,80956.89,2.9,-0.27671,0.00013,27.54304]
[1778160548855,30.97,80956.89,2.9,-0.27671,0.00013,27.54304]
[1778160549392,30.97,80960.55,2.9,-0.27623,0.00013,27.52075]
[1778160552332,30.96,80962.79,2.9,-0.27591,0.00013,27.50589]
[1778160553349,30.96,80960.69,2.9,-0.27619,0.00013,27.51863]
[1778160559049,30.96,80951.93,2.9,-0.27733,0.00013,27.57127]
[1778160564083,30.96,80953.5,2.9,-0.27711,0.00013,27.56137]
[1778160569100,30.96,80953.87,2.9,-0.27706,0.00013,27.55886]
[1778160574153,30.96,80955.33,2.9,-0.27684,0.00013,27.54631]
[1778160574837,30.96,80955.33,2.9,-0.27684,0.00013,27.54631]
[1778160580195,30.95,80960.24,2.9,-0.27617,0.00013,27.51487]
[1778160585230,30.95,80965.34,2.9,-0.27547,0.00013,27.48229]
[1778160590265,30.94,80967.91,2.9,-0.2751,0.00013,27.4652]
[1778160595517,30.94,80969.22,2.9,-0.2749,0.00013,27.4559]
[1778160596182,30.94,80969.22,2.9,-0.2749,0.00013,27.4559]
[1778160598321,30.94,80959.31,2.9,-0.27619,0.00013,27.5155]
[1778160602037,30.93,80961.26,2.9,-0.27592,0.00013,27.503]
[1778160602616,30.93,80963.67,2.9,-0.27559,0.00013,27.48772]
[1778160603320,30.93,80965.66,2.9,-0.27532,0.00013,27.47531]
[1778160605386,30.93,80955.53,2.9,-0.27665,0.00013,27.53699]
[1778160605985,30.93,80955.53,2.9,-0.27665,0.00013,27.53699]
[1778160608829,30.93,80952.1,2.9,-0.2771,0.00013,27.55773]
[1778160608890,30.93,80952.1,2.9,-0.2771,0.00013,27.55773]
[1778160608940,30.93,80952.1,2.9,-0.2771,0.00013,27.55773]
[1778160609826,30.93,80950.37,2.9,-0.27733,0.00013,27.56817]
[1778160609998,30.93,80950.37,2.9,-0.27733,0.00013,27.56817]
[1778160610319,30.93,80945.3,2.9,-0.27799,0.00013,27.59868]
[1778160611245,30.93,80948.04,2.9,-0.27763,0.00013,27.58211]
[1778160611594,30.93,80948.04,2.9,-0.27763,0.00013,27.58211]
[1778160613181,30.93,80954.15,2.9,-0.27683,0.00013,27.54499]
[1778160613214,30.93,80946.38,2.9,-0.27785,0.00013,27.59202]
[1778160613458,30.93,80940.37,2.9,-0.27864,0.00013,27.62823]
[1778160614364,30.93,80940.37,2.9,-0.27864,0.00013,27.62823]
[1778160614689,30.93,80940.37,2.9,-0.27864,0.00013,27.62823]
[1778160623508,30.93,80937.76,2.9,-0.27897,0.00013,27.64324]
[1778160625920,30.93,80938.04,2.9,-0.27893,0.00013,27.64147]
[1778160626319,30.93,80938.17,2.9,-0.27891,0.00013,27.64052]
[1778160631564,30.92,80944.63,2.9,-0.27803,0.00013,27.59796]
[1778160634040,30.92,80945.03,2.9,-0.27798,0.00013,27.5955]
[1778160634159,30.92,80945.03,2.9,-0.27798,0.00013,27.5955]
[1778160634050,30.92,80945.23,2.9,-0.27795,0.00013,27.59421]
[1778160634359,30.92,80945.23,2.9,-0.27795,0.00013,27.59421]
[1778160634400,30.92,80945.23,2.9,-0.27795,0.00013,27.59421]
[1778160636150,30.92,80952.04,2.9,-0.27706,0.00013,27.55296]
[1778160637338,30.92,80959.88,2.9,-0.27602,0.00013,27.50522]
[1778160637392,30.92,80959.88,2.9,-0.27602,0.00013,27.50522]
[1778160643953,30.92,80950.22,2.9,-0.27729,0.00013,27.56377]
[1778160644556,30.92,80949.54,2.9,-0.27738,0.00013,27.56774]
[1778160650196,30.92,80956.7,2.9,-0.27643,0.00013,27.52399]
[1778160654537,30.92,80958.46,2.9,-0.2762,0.00013,27.51314]
[1778160655459,30.92,80953.8,2.9,-0.27681,0.00013,27.54145]
[1778160657171,30.92,80954.73,2.9,-0.27668,0.00013,27.53576]
[1778160657224,30.92,80954.73,2.9,-0.27668,0.00013,27.53576]
[1778160658137,30.92,80954.59,2.9,-0.2767,0.00013,27.53658]
[1778160658188,30.92,80946.9,2.9,-0.27771,0.00013,27.58316]
[1778160658284,30.92,80946.9,2.9,-0.27771,0.00013,27.58316]
[1778160658299,30.92,80946.9,2.9,-0.27771,0.00013,27.58316]
[1778160658331,30.92,80946.9,2.9,-0.27771,0.00013,27.58316]
[1778160659205,30.92,80950.16,2.9,-0.27728,0.00013,27.56335]
[1778160660304,30.92,80952.28,2.9,-0.277,0.00013,27.55044]
[1778160660379,30.92,80952.28,2.9,-0.277,0.00013,27.55044]
[1778160660770,30.92,80944.66,2.9,-0.27801,0.00013,27.5966]
[1778160661325,30.92,80944.66,2.9,-0.27801,0.00013,27.5966]
[1778160664499,30.92,80931.55,2.9,-0.27974,0.00013,27.67555]
[1778160664879,30.92,80921.92,2.9,-0.28101,0.00013,27.73321]
[1778160665816,30.92,80921.92,2.9,-0.28101,0.00013,27.73321]
[1778160667111,30.92,80915.45,2.9,-0.28187,0.00013,27.77174]
[1778160668022,30.92,80903.93,2.9,-0.28339,0.00013,27.83966]
[1778160668326,30.92,80903.93,2.9,-0.28339,0.00013,27.83966]
[1778160673861,30.91,80903.88,2.9,-0.28337,0.00013,27.83869]
[1778160676162,30.91,80912.23,2.9,-0.28225,0.00013,27.78884]
[1778160676352,30.91,80915.53,2.9,-0.2818,0.00013,27.76875]
[1778160679285,30.91,80930.58,2.9,-0.2798,0.00013,27.67836]
[1778160682244,30.91,80934.38,2.9,-0.2793,0.00013,27.65534]
[1778160683191,30.91,80934.94,2.9,-0.27922,0.00013,27.65192]
[1778160683875,30.91,80943.45,2.9,-0.2781,0.00013,27.60052]
[1778160683940,30.91,80933.66,2.9,-0.27939,0.00013,27.65955]
[1778160684439,30.91,80933.66,2.9,-0.27939,0.00013,27.65955]
[1778160684462,30.91,80933.66,2.9,-0.27939,0.00013,27.65955]
[1778160684945,30.91,80915.99,2.9,-0.28173,0.00013,27.76546]
[1778160685607,30.91,80915.99,2.9,-0.28173,0.00013,27.76546]
[1778160690987,30.9,80911.01,2.9,-0.28237,0.00013,27.79398]
[1778160694855,30.9,80904.86,2.9,-0.28316,0.00013,27.82663]
[1778160698142,30.9,80899.64,2.9,-0.28384,0.00013,27.85687]
[1778160699416,30.9,80903.7,2.9,-0.28329,0.00013,27.83235]
[1778160703889,30.9,80901.81,2.9,-0.28352,0.00013,27.84278]
[1778160703958,30.9,80901.81,2.9,-0.28352,0.00013,27.84278]
[1778160704267,30.9,80901.81,2.9,-0.28352,0.00013,27.84278]
[1778160704086,30.9,80892.11,2.9,-0.28482,0.00013,27.90016]
[1778160705280,30.9,80882.24,2.9,-0.28613,0.00013,27.95804]
[1778160706147,30.9,80882.24,2.9,-0.28613,0.00013,27.95804]
[1778160707086,30.89,80885.52,2.9,-0.28569,0.00013,27.93849]
[1778160712145,30.89,80879.42,2.9,-0.28646,0.00013,27.97208]
[1778160715486,30.88,80880.29,2.9,-0.28632,0.00013,27.96599]
[1778160720611,30.88,80886.16,2.9,-0.2855,0.00013,27.92983]
[1778160720635,30.88,80886.16,2.9,-0.2855,0.00013,27.92983]
[1778160721520,30.88,80890.15,2.9,-0.28496,0.00013,27.90601]
[1778160724614,30.87,80891.89,2.9,-0.28471,0.00013,27.89492]
[1778160725236,30.87,80876.57,2.9,-0.28676,0.00013,27.98508]
[1778160725323,30.87,80876.57,2.9,-0.28676,0.00013,27.98508]
[1778160725447,30.87,80876.57,2.9,-0.28676,0.00013,27.98508]
[1778160725815,30.87,80876.57,2.9,-0.28676,0.00013,27.98508]
[1778160725976,30.87,80876.57,2.9,-0.28676,0.00013,27.98508]
[1778160726007,30.87,80876.57,2.9,-0.28676,0.00013,27.98508]
[1778160726087,30.87,80876.57,2.9,-0.28676,0.00013,27.98508]
[1778160726134,30.87,80876.57,2.9,-0.28676,0.00013,27.98508]
[1778160726215,30.87,80876.57,2.9,-0.28676,0.00013,27.98508]
[1778160726254,30.87,80856.38,2.9,-0.28946,0.00013,28.10223]
[1778160726475,30.87,80856.38,2.9,-0.28946,0.00013,28.10223]
[1778160726518,30.87,80856.38,2.9,-0.28946,0.00013,28.10223]
[1778160726640,30.87,80856.38,2.9,-0.28946,0.00013,28.10223]
[1778160726707,30.87,80856.38,2.9,-0.28946,0.00013,28.10223]
[1778160726805,30.87,80856.38,2.9,-0.28946,0.00013,28.10223]
[1778160726942,30.87,80856.38,2.9,-0.28946,0.00013,28.10223]
[1778160727257,30.87,80841.04,2.9,-0.29153,0.00014,28.19079]
[1778160728496,30.86,80836.54,2.9,-0.29211,0.00014,28.21518]
[1778160728973,30.86,80836.54,2.9,-0.29211,0.00014,28.21518]
[1778160729779,30.86,80832.44,2.9,-0.29267,0.00014,28.23869]
[1778160729856,30.86,80832.44,2.9,-0.29267,0.00014,28.23869]
[1778160730429,30.85,80830.54,2.9,-0.29284,0.00014,28.24605]
[1778160730436,30.85,80830.54,2.9,-0.29284,0.00014,28.24605]
[1778160732346,30.84,80827.48,2.9,-0.29318,0.00014,28.25978]
[1778160733297,30.84,80827.48,2.9,-0.29318,0.00014,28.25978]
[1778160733318,30.84,80827.48,2.9,-0.29318,0.00014,28.25978]
[1778160733304,30.83,80811.14,2.9,-0.29535,0.00014,28.35087]
[1778160733423,30.83,80811.14,2.9,-0.29535,0.00014,28.35087]
[1778160733512,30.83,80811.14,2.9,-0.29535,0.00014,28.35087]
[1778160733545,30.83,80811.14,2.9,-0.29535,0.00014,28.35087]
[1778160733748,30.83,80811.14,2.9,-0.29535,0.00014,28.35087]
[1778160734045,30.83,80811.14,2.9,-0.29535,0.00014,28.35087]
[1778160734309,30.83,80803.65,2.9,-0.29638,0.00014,28.39333]
[1778160734421,30.83,80803.65,2.9,-0.29638,0.00014,28.39333]
[1778160734512,30.83,80803.65,2.9,-0.29638,0.00014,28.39333]
[1778160734642,30.83,80803.65,2.9,-0.29638,0.00014,28.39333]
[1778160734861,30.83,80803.65,2.9,-0.29638,0.00014,28.39333]
[1778160736150,30.83,80800.73,2.9,-0.29678,0.00014,28.40983]
[1778160736216,30.83,80800.73,2.9,-0.29678,0.00014,28.40983]
[1778160736473,30.83,80798.51,2.9,-0.29708,0.00014,28.42236]
[1778160737421,30.83,80798.51,2.9,-0.29708,0.00014,28.42236]
[1778160737603,30.83,80798.51,2.9,-0.29708,0.00014,28.42236]
[1778160737626,30.83,80798.51,2.9,-0.29708,0.00014,28.42236]
[1778160737932,30.83,80798.51,2.9,-0.29708,0.00014,28.42236]
[1778160738056,30.83,80798.51,2.9,-0.29708,0.00014,28.42236]
[1778160738098,30.83,80798.51,2.9,-0.29708,0.00014,28.42236]
[1778160738108,30.83,80798.51,2.9,-0.29708,0.00014,28.42236]
[1778160738618,30.83,80793.08,2.9,-0.29782,0.00014,28.45286]
[1778160738954,30.83,80773.04,2.9,-0.30057,0.00014,28.56468]
[1778160740287,30.83,80773.04,2.9,-0.30057,0.00014,28.56468]
[1778160741092,30.83,80767.33,2.9,-0.30136,0.00014,28.59617]
[1778160742197,30.82,80764.26,2.9,-0.30173,0.00014,28.61121]
[1778160742934,30.82,80768.23,2.9,-0.30118,0.00014,28.58911]
[1778160743061,30.82,80768.23,2.9,-0.30118,0.00014,28.58911]
[1778160743280,30.82,80768.23,2.9,-0.30118,0.00014,28.58911]
[1778160743283,30.82,80777.84,2.9,-0.29986,0.00014,28.53567]
[1778160743778,30.82,80795.09,2.9,-0.29749,0.00014,28.43916]
[1778160744519,30.82,80795.09,2.9,-0.29749,0.00014,28.43916]
[1778160744665,30.82,80795.09,2.9,-0.29749,0.00014,28.43916]
[1778160744757,30.82,80795.09,2.9,-0.29749,0.00014,28.43916]
[1778160745123,30.82,80795.09,2.9,-0.29749,0.00014,28.43916]
[1778160745217,30.82,80795.09,2.9,-0.29749,0.00014,28.43916]
[1778160745235,30.82,80795.09,2.9,-0.29749,0.00014,28.43916]
[1778160745290,30.82,80795.09,2.9,-0.29749,0.00014,28.43916]
[1778160745502,30.82,80801.93,2.9,-0.29656,0.00014,28.40049]
[1778160746266,30.82,80824.82,2.9,-0.29343,0.00014,28.27011]
[1778160746677,30.82,80824.82,2.9,-0.29343,0.00014,28.27011]
[1778160746926,30.82,80824.82,2.9,-0.29343,0.00014,28.27011]
[1778160748732,30.82,80839.64,2.9,-0.29141,0.00014,28.18482]
[1778160748860,30.82,80839.64,2.9,-0.29141,0.00014,28.18482]
[1778160749329,30.82,80839.64,2.9,-0.29141,0.00014,28.18482]
[1778160749375,30.82,80836.59,2.9,-0.29182,0.00014,28.20227]
[1778160749386,30.82,80836.59,2.9,-0.29182,0.00014,28.20227]
[1778160749508,30.82,80836.59,2.9,-0.29182,0.00014,28.20227]
[1778160749653,30.82,80836.59,2.9,-0.29182,0.00014,28.20227]
[1778160749777,30.82,80836.59,2.9,-0.29182,0.00014,28.20227]
[1778160751183,30.82,80814.21,2.9,-0.29485,0.00014,28.32701]
[1778160755011,30.82,80816.87,2.9,-0.29449,0.00014,28.31199]
[1778160755549,30.82,80817.41,2.9,-0.29442,0.00014,28.30897]
[1778160756087,30.82,80817.41,2.9,-0.29442,0.00014,28.30897]
[1778160757789,30.82,80828.35,2.9,-0.29293,0.00014,28.24664]
[1778160757962,30.82,80828.35,2.9,-0.29293,0.00014,28.24664]
[1778160757998,30.82,80828.35,2.9,-0.29293,0.00014,28.24664]
[1778160758001,30.82,80828.35,2.9,-0.29293,0.00014,28.24664]
[1778160758252,30.82,80828.35,2.9,-0.29293,0.00014,28.24664]
[1778160758616,30.82,80829.5,2.9,-0.29277,0.00014,28.23968]
[1778160761184,30.81,80834.14,2.9,-0.29213,0.00014,28.21276]
[1778160761619,30.81,80833.8,2.9,-0.29218,0.00014,28.21457]
[1778160763624,30.81,80837.49,2.9,-0.29167,0.00014,28.19305]
[1778160763795,30.81,80837.49,2.9,-0.29167,0.00014,28.19305]
[1778160763803,30.81,80837.49,2.9,-0.29167,0.00014,28.19305]
[1778160763871,30.81,80837.49,2.9,-0.29167,0.00014,28.19305]
[1778160763904,30.81,80837.49,2.9,-0.29167,0.00014,28.19305]
[1778160763925,30.81,80837.49,2.9,-0.29167,0.00014,28.19305]
[1778160763932,30.81,80837.49,2.9,-0.29167,0.00014,28.19305]
[1778160763995,30.81,80837.49,2.9,-0.29167,0.00014,28.19305]
[1778160765301,30.81,80821.56,2.9,-0.29383,0.00014,28.28439]
[1778160766071,30.81,80806.93,2.9,-0.29583,0.00014,28.36759]
[1778160768108,30.81,80808.37,2.9,-0.29563,0.00014,28.35947]
[1778160773800,30.81,80810.33,2.9,-0.29536,0.00014,28.34833]
[1778160774135,30.81,80810.33,2.9,-0.29536,0.00014,28.34833]
[1778160774403,30.81,80813.73,2.9,-0.2949,0.00014,28.32907]
[1778160774408,30.81,80813.73,2.9,-0.2949,0.00014,28.32907]
[1778160774510,30.81,80813.73,2.9,-0.2949,0.00014,28.32907]
[1778160774732,30.81,80813.73,2.9,-0.2949,0.00014,28.32907]
[1778160774736,30.81,80813.73,2.9,-0.2949,0.00014,28.32907]
[1778160774741,30.81,80813.73,2.9,-0.2949,0.00014,28.32907]
[1778160775130,30.81,80813.73,2.9,-0.2949,0.00014,28.32907]
[1778160775230,30.81,80826.3,2.9,-0.29318,0.00014,28.25715]
[1778160775630,30.81,80826.3,2.9,-0.29318,0.00014,28.25715]
[1778160775655,30.81,80838.08,2.9,-0.29158,0.00014,28.18948]
[1778160776560,30.81,80838.08,2.9,-0.29158,0.00014,28.18948]
[1778160778140,30.81,80844.39,2.9,-0.29072,0.00014,28.1528]
[1778160780350,30.81,80839.96,2.9,-0.29132,0.00014,28.1783]
[1778160780366,30.81,80839.96,2.9,-0.29132,0.00014,28.1783]
[1778160780744,30.81,80842.24,2.9,-0.29101,0.00014,28.16501]
[1778160781778,30.81,80847.44,2.9,-0.2903,0.00014,28.13481]
[1778160782005,30.81,80847.44,2.9,-0.2903,0.00014,28.13481]
[1778160782578,30.81,80850.7,2.9,-0.28986,0.00014,28.11574]
[1778160783542,30.81,80855.71,2.9,-0.28918,0.00014,28.08663]
[1778160783792,30.81,80855.71,2.9,-0.28918,0.00014,28.08663]
[1778160784152,30.81,80855.71,2.9,-0.28918,0.00014,28.08663]
[1778160784567,30.81,80854.88,2.9,-0.28929,0.00014,28.09136]
[1778160785088,30.81,80854.88,2.9,-0.28929,0.00014,28.09136]
[1778160785105,30.81,80854.88,2.9,-0.28929,0.00014,28.09136]
[1778160785917,30.81,80852.65,2.9,-0.28959,0.00014,28.10432]
[1778160786293,30.81,80852.65,2.9,-0.28959,0.00014,28.10432]
[1778160786357,30.81,80852.65,2.9,-0.28959,0.00014,28.10432]
[1778160786400,30.81,80852.65,2.9,-0.28959,0.00014,28.10432]
[1778160786361,30.81,80837.84,2.9,-0.29159,0.00014,28.18982]
[1778160786425,30.81,80837.84,2.9,-0.29159,0.00014,28.18982]
[1778160786494,30.81,80837.84,2.9,-0.29159,0.00014,28.18982]
[1778160787029,30.81,80837.84,2.9,-0.29159,0.00014,28.18982]
[1778160787035,30.81,80837.84,2.9,-0.29159,0.00014,28.18982]
[1778160787097,30.81,80820.41,2.9,-0.29396,0.00014,28.2898]
[1778160787633,30.81,80820.41,2.9,-0.29396,0.00014,28.2898]
[1778160788346,30.81,80820.41,2.9,-0.29396,0.00014,28.2898]
[1778160789233,30.81,80830.32,2.9,-0.29261,0.00014,28.23307]
[1778160790512,30.81,80828.63,2.9,-0.29284,0.00014,28.24276]
[1778160790614,30.81,80828.63,2.9,-0.29284,0.00014,28.24276]
[1778160791749,30.81,80809.92,2.9,-0.2954,0.00014,28.34968]
[1778160792609,30.81,80809.92,2.9,-0.2954,0.00014,28.34968]
[1778160792728,30.81,80809.92,2.9,-0.2954,0.00014,28.34968]
[1778160793098,30.81,80809.92,2.9,-0.2954,0.00014,28.34968]
[1778160793273,30.81,80809.92,2.9,-0.2954,0.00014,28.34968]
[1778160793310,30.81,80821.36,2.9,-0.29384,0.00014,28.28464]
[1778160794049,30.81,80821.36,2.9,-0.29384,0.00014,28.28464]
[1778160794167,30.81,80821.36,2.9,-0.29384,0.00014,28.28464]
[1778160794373,30.81,80821.36,2.9,-0.29384,0.00014,28.28464]
[1778160794635,30.81,80828.01,2.9,-0.29294,0.00014,28.2467]
[1778160794770,30.81,80843.6,2.9,-0.29082,0.00014,28.15695]
[1778160795713,30.81,80843.6,2.9,-0.29082,0.00014,28.15695]
[1778160795717,30.81,80843.6,2.9,-0.29082,0.00014,28.15695]
[1778160795724,30.81,80843.6,2.9,-0.29082,0.00014,28.15695]
[1778160796590,30.81,80845.91,2.9,-0.2905,0.00014,28.14338]
[1778160797365,30.81,80845.91,2.9,-0.2905,0.00014,28.14338]
[1778160797372,30.81,80845.91,2.9,-0.2905,0.00014,28.14338]
[1778160798193,30.81,80844.0,2.9,-0.29076,0.00014,28.15432]
[1778160802729,30.81,80852.49,2.9,-0.2896,0.00014,28.10457]
[1778160802826,30.81,80852.49,2.9,-0.2896,0.00014,28.10457]
[1778160802855,30.81,80852.49,2.9,-0.2896,0.00014,28.10457]
[1778160802864,30.81,80852.49,2.9,-0.2896,0.00014,28.10457]
[1778160802953,30.81,80852.49,2.9,-0.2896,0.00014,28.10457]
[1778160803593,30.81,80859.97,2.9,-0.28859,0.00013,28.06094]
[1778160804137,30.81,80870.65,2.9,-0.28715,0.00013,27.99846]
[1778160805073,30.81,80870.65,2.9,-0.28715,0.00013,27.99846]
[1778160809260,30.81,80871.92,2.9,-0.28698,0.00013,27.99114]
[1778160811051,30.81,80866.07,2.9,-0.28777,0.00013,28.0255]
[1778160812282,30.81,80862.92,2.9,-0.28818,0.00013,28.04058]
[1778160813827,30.81,80855.78,2.9,-0.28914,0.00014,28.08214]
[1778160814700,30.81,80852.25,2.9,-0.28962,0.00014,28.10261]
[1778160815615,30.81,80850.54,2.9,-0.28985,0.00014,28.11246]
[1778160817280,30.81,80847.06,2.9,-0.29031,0.00014,28.13255]
[1778160817429,30.81,80847.06,2.9,-0.29031,0.00014,28.13255]
[1778160819768,30.8,80844.33,2.9,-0.29068,0.00014,28.14801]
[1778160820394,30.8,80844.33,2.9,-0.29068,0.00014,28.14801]
[1778160820452,30.8,80842.97,2.9,-0.29086,0.00014,28.15563]
[1778160820454,30.8,80842.97,2.9,-0.29086,0.00014,28.15563]
[1778160820550,30.8,80842.97,2.9,-0.29086,0.00014,28.15563]
[1778160822852,30.8,80836.19,2.9,-0.29177,0.00014,28.19461]
[1778160823491,30.8,80836.04,2.9,-0.29179,0.00014,28.19531]
[1778160823581,30.8,80836.04,2.9,-0.29179,0.00014,28.19531]
[1778160823811,30.8,80836.04,2.9,-0.29179,0.00014,28.19531]
[1778160823837,30.8,80836.04,2.9,-0.29179,0.00014,28.19531]
[1778160824506,30.8,80841.74,2.9,-0.29101,0.00014,28.16238]
[1778160824927,30.8,80841.74,2.9,-0.29101,0.00014,28.16238]
[1778160824981,30.8,80852.31,2.9,-0.28958,0.00014,28.10096]
[1778160825905,30.8,80852.31,2.9,-0.28958,0.00014,28.10096]
[1778160825912,30.8,80852.31,2.9,-0.28958,0.00014,28.10096]
[1778160826916,30.8,80845.74,2.9,-0.29047,0.00014,28.13895]
[1778160827256,30.8,80845.74,2.9,-0.29047,0.00014,28.13895]
[1778160827294,30.8,80832.82,2.9,-0.29221,0.00014,28.21335]
[1778160828413,30.8,80832.82,2.9,-0.29221,0.00014,28.21335]
[1778160828554,30.8,80830.48,2.9,-0.29253,0.00014,28.2268]
[1778160831168,30.8,80827.21,2.9,-0.29297,0.00014,28.24522]
[1778160832164,30.8,80829.18,2.9,-0.29269,0.00014,28.23354]
[1778160833803,30.8,80837.28,2.9,-0.29159,0.00014,28.18675]
[1778160836712,30.79,80834.66,2.9,-0.29193,0.00014,28.20142]
[1778160837840,30.79,80833.92,2.9,-0.29203,0.00014,28.20554]
[1778160840276,30.79,80836.41,2.9,-0.29169,0.00014,28.19089]
[1778160840279,30.79,80836.41,2.9,-0.29169,0.00014,28.19089]
[1778160840288,30.79,80836.41,2.9,-0.29169,0.00014,28.19089]
[1778160840339,30.79,80836.41,2.9,-0.29169,0.00014,28.19089]
[1778160840388,30.79,80836.41,2.9,-0.29169,0.00014,28.19089]
[1778160840849,30.79,80834.55,2.9,-0.29193,0.00014,28.20134]
[1778160841391,30.79,80834.55,2.9,-0.29193,0.00014,28.20134]
[1778160841394,30.79,80834.55,2.9,-0.29193,0.00014,28.20134]
[1778160841397,30.79,80818.9,2.9,-0.29406,0.00014,28.29094]
[1778160842085,30.79,80818.9,2.9,-0.29406,0.00014,28.29094]
[1778160842474,30.79,80820.98,2.9,-0.29378,0.00014,28.27905]
[1778160842502,30.79,80820.98,2.9,-0.29378,0.00014,28.27905]
[1778160842848,30.79,80820.98,2.9,-0.29378,0.00014,28.27905]
[1778160843534,30.79,80827.47,2.9,-0.29289,0.00014,28.24166]
[1778160844178,30.79,80827.47,2.9,-0.29289,0.00014,28.24166]
[1778160844364,30.79,80827.47,2.9,-0.29289,0.00014,28.24166]
[1778160845558,30.79,80823.41,2.9,-0.29343,0.00014,28.26453]
[1778160845561,30.79,80823.41,2.9,-0.29343,0.00014,28.26453]
[1778160846249,30.79,80823.41,2.9,-0.29343,0.00014,28.26453]
[1778160847502,30.79,80827.01,2.9,-0.29293,0.00014,28.24351]
[1778160847598,30.79,80827.01,2.9,-0.29293,0.00014,28.24351]
[1778160851868,30.79,80840.07,2.9,-0.29114,0.00014,28.16768]
[1778160851930,30.79,80840.07,2.9,-0.29114,0.00014,28.16768]
[1778160851973,30.79,80840.07,2.9,-0.29114,0.00014,28.16768]
[1778160854055,30.78,80845.39,2.9,-0.29042,0.00014,28.13656]
[1778160856650,30.78,80835.02,2.9,-0.29182,0.00014,28.1963]
[1778160856665,30.78,80835.02,2.9,-0.29182,0.00014,28.1963]
[1778160857272,30.78,80835.02,2.9,-0.29182,0.00014,28.1963]
[1778160857519,30.78,80831.59,2.9,-0.29228,0.00014,28.21579]
[1778160857533,30.78,80831.59,2.9,-0.29228,0.00014,28.21579]
[1778160857595,30.78,80831.59,2.9,-0.29228,0.00014,28.21579]
[1778160857926,30.78,80831.59,2.9,-0.29228,0.00014,28.21579]
[1778160858213,30.78,80821.88,2.9,-0.2936,0.00014,28.27166]
[1778160858875,30.78,80821.88,2.9,-0.2936,0.00014,28.27166]
[1778160858951,30.78,80821.88,2.9,-0.2936,0.00014,28.27166]
[1778160859974,30.78,80824.93,2.9,-0.29318,0.00014,28.25398]
[1778160860471,30.78,80824.93,2.9,-0.29318,0.00014,28.25398]
[1778160862052,30.78,80827.52,2.9,-0.29282,0.00014,28.23876]
[1778160862622,30.78,80826.52,2.9,-0.29295,0.00014,28.24432]
[1778160863582,30.78,80827.14,2.9,-0.29287,0.00014,28.24058]
[1778160863707,30.78,80827.14,2.9,-0.29287,0.00014,28.24058]
[1778160863721,30.78,80827.14,2.9,-0.29287,0.00014,28.24058]
[1778160863908,30.78,80827.14,2.9,-0.29287,0.00014,28.24058]
[1778160864986,30.78,80821.39,2.9,-0.29365,0.00014,28.27367]
[1778160865265,30.78,80821.39,2.9,-0.29365,0.00014,28.27367]
[1778160865313,30.78,80821.39,2.9,-0.29365,0.00014,28.27367]
[1778160866299,30.78,80820.11,2.9,-0.29383,0.00014,28.28109]
[1778160866332,30.78,80820.11,2.9,-0.29383,0.00014,28.28109]
[1778160868887,30.78,80820.24,2.9,-0.2938,0.00014,28.28006]
[1778160869797,30.78,80819.7,2.9,-0.29387,0.00014,28.28293]
[1778160869948,30.78,80819.7,2.9,-0.29387,0.00014,28.28293]
[1778160871821,30.78,80824.14,2.9,-0.29324,0.00014,28.25378]
[1778160873625,30.78,80821.56,2.9,-0.29359,0.00014,28.26818]
[1778160878473,30.77,80819.78,2.9,-0.29381,0.00014,28.27754]
[1778160878477,30.77,80819.78,2.9,-0.29381,0.00014,28.27754]
[1778160878482,30.77,80819.78,2.9,-0.29381,0.00014,28.27754]
[1778160878891,30.77,80819.96,2.9,-0.29378,0.00014,28.2763]
[1778160878919,30.77,80819.96,2.9,-0.29378,0.00014,28.2763]
[1778160879133,30.77,80819.96,2.9,-0.29378,0.00014,28.2763]
[1778160879340,30.77,80819.96,2.9,-0.29378,0.00014,28.2763]
[1778160879363,30.77,80807.03,2.9,-0.29554,0.00014,28.34979]
[1778160879586,30.77,80807.03,2.9,-0.29554,0.00014,28.34979]
[1778160879835,30.77,80807.03,2.9,-0.29554,0.00014,28.34979]
[1778160881321,30.77,80801.85,2.9,-0.29625,0.00014,28.37924]
[1778160881377,30.77,80801.88,2.9,-0.29625,0.00014,28.37913]
[1778160885405,30.77,80812.03,2.9,-0.29484,0.00014,28.3208]
[1778160886153,30.77,80812.03,2.9,-0.29484,0.00014,28.3208]
[1778160886194,30.77,80812.03,2.9,-0.29484,0.00014,28.3208]
[1778160886372,30.77,80812.03,2.9,-0.29484,0.00014,28.3208]
[1778160888607,30.77,80821.1,2.9,-0.29359,0.00014,28.26845]
[1778160889173,30.77,80821.1,2.9,-0.29359,0.00014,28.26845]
[1778160890317,30.77,80812.83,2.9,-0.29472,0.00014,28.3155]
[1778160890328,30.77,80812.83,2.9,-0.29472,0.00014,28.3155]
[1778160890978,30.77,80810.9,2.9,-0.29498,0.00014,28.32649]
[1778160896507,30.76,80812.37,2.9,-0.29474,0.00014,28.31648]
[1778160900268,30.76,80814.96,2.9,-0.29438,0.00014,28.30126]
[1778160900387,30.76,80814.96,2.9,-0.29438,0.00014,28.30126]
[1778160900398,30.76,80814.96,2.9,-0.29438,0.00014,28.30126]
[1778160900886,30.76,80814.7,2.9,-0.29441,0.00014,28.30232]
[1778160901837,30.76,80816.57,2.9,-0.29415,0.00014,28.29164]
[1778160902108,30.76,80816.57,2.9,-0.29415,0.00014,28.29164]
[1778160902117,30.76,80816.57,2.9,-0.29415,0.00014,28.29164]
[1778160902726,30.75,80820.21,2.9,-0.29365,0.00014,28.27044]
[1778160904587,30.75,80810.56,2.9,-0.29495,0.00014,28.32515]
[1778160905657,30.75,80809.72,2.9,-0.29507,0.00014,28.32993]
[1778160905662,30.75,80809.72,2.9,-0.29507,0.00014,28.32993]
[1778160905769,30.75,80809.72,2.9,-0.29507,0.00014,28.32993]
[1778160905814,30.75,80809.72,2.9,-0.29507,0.00014,28.32993]
[1778160906366,30.75,80809.72,2.9,-0.29507,0.00014,28.32993]
[1778160906801,30.75,80821.54,2.9,-0.29345,0.00014,28.26194]
[1778160908538,30.75,80819.7,2.9,-0.29369,0.00014,28.27231]
[1778160908662,30.75,80819.7,2.9,-0.29369,0.00014,28.27231]
[1778160908711,30.75,80819.7,2.9,-0.29369,0.00014,28.27231]
[1778160909234,30.75,80819.7,2.9,-0.29369,0.00014,28.27231]
[1778160909940,30.75,80817.41,2.9,-0.294,0.00014,28.28505]
[1778160913421,30.75,80810.22,2.9,-0.29497,0.00014,28.32569]
[1778160913533,30.74,80809.74,2.9,-0.29502,0.00014,28.32797]
[1778160915749,30.74,80807.79,2.9,-0.29529,0.00014,28.33897]
[1778160915767,30.74,80807.79,2.9,-0.29529,0.00014,28.33897]
[1778160915993,30.74,80807.79,2.9,-0.29529,0.00014,28.33897]
[1778160916061,30.74,80807.79,2.9,-0.29529,0.00014,28.33897]
[1778160916109,30.74,80807.79,2.9,-0.29529,0.00014,28.33897]
[1778160916139,30.74,80807.79,2.9,-0.29529,0.00014,28.33897]
[1778160916332,30.74,80807.79,2.9,-0.29529,0.00014,28.33897]
[1778160916362,30.74,80807.79,2.9,-0.29529,0.00014,28.33897]
[1778160916379,30.74,80807.79,2.9,-0.29529,0.00014,28.33897]
[1778160917472,30.74,80823.51,2.9,-0.29313,0.00014,28.24865]
[1778160917819,30.74,80823.51,2.9,-0.29313,0.00014,28.24865]
[1778160917953,30.74,80823.51,2.9,-0.29313,0.00014,28.24865]
[1778160917982,30.74,80823.51,2.9,-0.29313,0.00014,28.24865]
[1778160918273,30.74,80823.51,2.9,-0.29313,0.00014,28.24865]
[1778160918511,30.74,80823.51,2.9,-0.29313,0.00014,28.24865]
[1778160918512,30.74,80829.58,2.9,-0.2923,0.00014,28.21362]
[1778160918576,30.74,80829.58,2.9,-0.2923,0.00014,28.21362]
[1778160918793,30.74,80829.58,2.9,-0.2923,0.00014,28.21362]
[1778160918894,30.74,80838.19,2.9,-0.29113,0.00014,28.16391]
[1778160920452,30.74,80838.19,2.9,-0.29113,0.00014,28.16391]
[1778160920513,30.74,80840.35,2.9,-0.29084,0.00014,28.15125]
[1778160922584,30.74,80840.06,2.9,-0.29086,0.00014,28.15203]
[1778160924374,30.74,80842.38,2.9,-0.29054,0.00014,28.13858]
[1778160924469,30.74,80842.38,2.9,-0.29054,0.00014,28.13858]
[1778160924475,30.74,80842.38,2.9,-0.29054,0.00014,28.13858]
[1778160924480,30.74,80842.38,2.9,-0.29054,0.00014,28.13858]
[1778160924518,30.73,80834.19,2.9,-0.29163,0.00014,28.18508]
[1778160924567,30.73,80834.19,2.9,-0.29163,0.00014,28.18508]
[1778160924576,30.73,80834.19,2.9,-0.29163,0.00014,28.18508]
[1778160924605,30.73,80834.19,2.9,-0.29163,0.00014,28.18508]
[1778160924941,30.73,80834.19,2.9,-0.29163,0.00014,28.18508]
[1778160924975,30.73,80834.19,2.9,-0.29163,0.00014,28.18508]
[1778160924982,30.73,80834.19,2.9,-0.29163,0.00014,28.18508]
[1778160925871,30.73,80825.75,2.9,-0.29278,0.00014,28.23373]
[1778160926351,30.73,80825.75,2.9,-0.29278,0.00014,28.23373]
[1778160926452,30.73,80811.39,2.9,-0.29473,0.00014,28.31562]
[1778160927109,30.73,80811.39,2.9,-0.29473,0.00014,28.31562]
[1778160927778,30.73,80815.01,2.9,-0.29423,0.00014,28.29475]
[1778160929631,30.73,80818.85,2.9,-0.29371,0.00014,28.27258]
[1778160931138,30.73,80817.41,2.9,-0.2939,0.00014,28.28066]
[1778160931417,30.73,80817.41,2.9,-0.2939,0.00014,28.28066]
[1778160931793,30.73,80816.27,2.9,-0.29403,0.00014,28.28349]
[1778160932581,30.73,80818.05,2.9,-0.29379,0.00014,28.27329]
[1778160933028,30.73,80818.05,2.9,-0.29379,0.00014,28.27329]
[1778160933673,30.73,80815.25,2.9,-0.29416,0.00014,28.28915]
[1778160934487,30.73,80815.25,2.9,-0.29416,0.00014,28.28915]
[1778160934846,30.73,80816.21,2.9,-0.29403,0.00014,28.28347]
[1778160935869,30.73,80814.9,2.9,-0.2942,0.00014,28.29078]
[1778160936312,30.73,80814.9,2.9,-0.2942,0.00014,28.29078]
[1778160937044,30.73,80813.03,2.9,-0.29445,0.00014,28.3011]
[1778160937375,30.73,80813.03,2.9,-0.29445,0.00014,28.3011]
[1778160937871,30.73,80816.35,2.9,-0.29399,0.00014,28.28194]
[1778160938894,30.72,80817.49,2.9,-0.29383,0.00014,28.27525]
[1778160939437,30.72,80817.49,2.9,-0.29383,0.00014,28.27525]
[1778160941235,30.72,80819.67,2.9,-0.29353,0.00014,28.26261]
[1778160943441,30.72,80811.59,2.9,-0.29463,0.00014,28.30852]
[1778160943604,30.72,80810.72,2.9,-0.29474,0.00014,28.31309]
[1778160947721,30.72,80821.28,2.9,-0.29329,0.00014,28.25216]
[1778160949092,30.72,80823.22,2.9,-0.29302,0.00014,28.24087]
[1778160949346,30.72,80823.22,2.9,-0.29302,0.00014,28.24087]
[1778160950353,30.72,80823.68,2.9,-0.29295,0.00014,28.23797]
[1778160950973,30.72,80832.08,2.9,-0.2918,0.00014,28.18947]
[1778160951749,30.72,80829.78,2.9,-0.29212,0.00014,28.20275]
[1778160951828,30.72,80829.78,2.9,-0.29212,0.00014,28.20275]
[1778160957029,30.72,80830.32,2.9,-0.29203,0.00014,28.19912]
[1778160958137,30.71,80824.11,2.9,-0.29288,0.00014,28.23481]
[1778160958150,30.71,80824.11,2.9,-0.29288,0.00014,28.23481]
[1778160958211,30.71,80824.11,2.9,-0.29288,0.00014,28.23481]
[1778160958289,30.71,80824.11,2.9,-0.29288,0.00014,28.23481]
[1778160958295,30.71,80824.11,2.9,-0.29288,0.00014,28.23481]
[1778160958374,30.71,80824.11,2.9,-0.29288,0.00014,28.23481]
[1778160959956,30.71,80812.28,2.9,-0.29449,0.00014,28.30237]
[1778160960599,30.71,80812.28,2.9,-0.29449,0.00014,28.30237]
[1778160961015,30.71,80812.28,2.9,-0.29449,0.00014,28.30237]
[1778160961971,30.71,80794.3,2.9,-0.29695,0.00014,28.40464]
[1778160963936,30.71,80788.87,2.9,-0.2977,0.00014,28.43533]
[1778160965071,30.71,80785.78,2.9,-0.29812,0.00014,28.45274]
[1778160965247,30.71,80783.13,2.9,-0.29849,0.00014,28.46762]
[1778160965790,30.71,80783.13,2.9,-0.29849,0.00014,28.46762]
[1778160966129,30.71,80783.13,2.9,-0.29849,0.00014,28.46762]
[1778160973735,30.71,80788.24,2.9,-0.29778,0.00014,28.4389]
[1778160978889,30.71,80777.69,2.9,-0.29924,0.00014,28.49816]
[1778160980964,30.71,80781.34,2.9,-0.29873,0.00014,28.4776]
[1778160982440,30.71,80784.45,2.9,-0.2983,0.00014,28.4601]
[1778160982488,30.71,80784.45,2.9,-0.2983,0.00014,28.4601]
[1778160982926,30.71,80778.77,2.9,-0.29908,0.00014,28.49163]
[1778160982963,30.71,80778.77,2.9,-0.29908,0.00014,28.49163]
[1778160983023,30.71,80778.77,2.9,-0.29908,0.00014,28.49163]
[1778160983104,30.71,80778.77,2.9,-0.29908,0.00014,28.49163]
[1778160983155,30.71,80778.77,2.9,-0.29908,0.00014,28.49163]
[1778160983188,30.71,80778.77,2.9,-0.29908,0.00014,28.49163]
[1778160983246,30.71,80778.77,2.9,-0.29908,0.00014,28.49163]
[1778160983265,30.71,80778.77,2.9,-0.29908,0.00014,28.49163]
[1778160983492,30.71,80778.77,2.9,-0.29908,0.00014,28.49163]
[1778160983555,30.71,80758.42,2.9,-0.30189,0.00014,28.60502]
[1778160983947,30.71,80758.42,2.9,-0.30189,0.00014,28.60502]
[1778160984006,30.71,80758.42,2.9,-0.30189,0.00014,28.60502]
[1778160984044,30.71,80758.42,2.9,-0.30189,0.00014,28.60502]
[1778160984528,30.71,80758.42,2.9,-0.30189,0.00014,28.60502]
[1778160984590,30.71,80741.6,2.9,-0.30422,0.00014,28.69765]
[1778160984778,30.71,80741.6,2.9,-0.30422,0.00014,28.69765]
[1778160985284,30.71,80741.6,2.9,-0.30422,0.00014,28.69765]
[1778160985368,30.71,80741.6,2.9,-0.30422,0.00014,28.69765]
[1778160985590,30.71,80730.29,2.9,-0.30578,0.00014,28.75907]
[1778160985738,30.71,80730.29,2.9,-0.30578,0.00014,28.75907]
[1778160987635,30.71,80720.54,2.9,-0.30713,0.00014,28.8117]
[1778160987810,30.71,80720.54,2.9,-0.30713,0.00014,28.8117]
[1778160987902,30.71,80720.54,2.9,-0.30713,0.00014,28.8117]
[1778160988232,30.71,80720.54,2.9,-0.30713,0.00014,28.8117]
[1778160988260,30.71,80720.54,2.9,-0.30713,0.00014,28.8117]
[1778160991447,30.68,80722.78,2.9,-0.30666,0.00014,28.79308]
[1778160997262,30.66,80718.75,2.9,-0.30709,0.00014,28.80674]
[1778160997952,30.66,80718.75,2.9,-0.30709,0.00014,28.80674]
[1778160998043,30.66,80718.75,2.9,-0.30709,0.00014,28.80674]
[1778160998691,30.66,80724.67,2.9,-0.30626,0.00014,28.7743]
[1778160998692,30.66,80724.67,2.9,-0.30626,0.00014,28.7743]
[1778160998697,30.66,80724.67,2.9,-0.30626,0.00014,28.7743]
[1778160998740,30.66,80724.67,2.9,-0.30626,0.00014,28.7743]
[1778160998874,30.66,80724.67,2.9,-0.30626,0.00014,28.7743]
[1778160998876,30.66,80724.67,2.9,-0.30626,0.00014,28.7743]
[1778160999070,30.66,80724.67,2.9,-0.30626,0.00014,28.7743]
[1778160999523,30.63,80742.59,2.9,-0.30363,0.00014,28.67051]
[1778160999780,30.63,80742.59,2.9,-0.30363,0.00014,28.67051]
[1778160999873,30.63,80742.59,2.9,-0.30363,0.00014,28.67051]
[1778160999932,30.63,80742.59,2.9,-0.30363,0.00014,28.67051]
[1778161000283,30.63,80762.63,2.9,-0.30084,0.00014,28.55939]
[1778161000938,30.63,80762.63,2.9,-0.30084,0.00014,28.55939]
[1778161000998,30.63,80762.63,2.9,-0.30084,0.00014,28.55939]
[1778161001016,30.63,80762.63,2.9,-0.30084,0.00014,28.55939]
[1778161001285,30.63,80762.63,2.9,-0.30084,0.00014,28.55939]
[1778161001934,30.63,80756.3,2.9,-0.30172,0.00014,28.59446]
[1778161002061,30.63,80756.3,2.9,-0.30172,0.00014,28.59446]
[1778161002940,30.63,80758.11,2.9,-0.30146,0.00014,28.58432]
[1778161004793,30.63,80763.42,2.9,-0.30072,0.00014,28.55453]
[1778161009306,30.63,80764.09,2.9,-0.30062,0.00014,28.55053]
[1778161009407,30.63,80752.49,2.9,-0.30223,0.00014,28.61497]
[1778161010406,30.63,80752.49,2.9,-0.30223,0.00014,28.61497]
[1778161010557,30.63,80752.49,2.9,-0.30223,0.00014,28.61497]
[1778161010775,30.63,80748.07,2.9,-0.30284,0.00014,28.63932]
[1778161010920,30.63,80748.07,2.9,-0.30284,0.00014,28.63932]
[1778161011247,30.63,80748.07,2.9,-0.30284,0.00014,28.63932]
[1778161011359,30.63,80748.07,2.9,-0.30284,0.00014,28.63932]
[1778161011422,30.63,80728.39,2.9,-0.30558,0.00014,28.74736]
[1778161011943,30.63,80728.39,2.9,-0.30558,0.00014,28.74736]
[1778161012367,30.63,80718.99,2.9,-0.30689,0.00014,28.79832]
[1778161012717,30.63,80718.99,2.9,-0.30689,0.00014,28.79832]
[1778161012766,30.63,80718.99,2.9,-0.30689,0.00014,28.79832]
[1778161013458,30.63,80718.99,2.9,-0.30689,0.00014,28.79832]
[1778161013849,30.63,80720.73,2.9,-0.30664,0.00014,28.78858]
[1778161014337,30.63,80720.73,2.9,-0.30664,0.00014,28.78858]
[1778161015176,30.63,80729.58,2.9,-0.3054,0.00014,28.74032]
[1778161015218,30.63,80729.58,2.9,-0.3054,0.00014,28.74032]
[1778161015276,30.63,80729.58,2.9,-0.3054,0.00014,28.74032]
[1778161015822,30.62,80737.8,2.9,-0.30424,0.00014,28.69474]
[1778161017167,30.62,80741.9,2.9,-0.30367,0.00014,28.67198]
[1778161017801,30.62,80742.14,2.9,-0.30363,0.00014,28.67048]
[1778161021938,30.62,80745.21,2.9,-0.30319,0.00014,28.65291]
[1778161022773,30.62,80745.87,2.9,-0.30309,0.00014,28.64911]
[1778161025009,30.62,80729.26,2.9,-0.3054,0.00014,28.74011]
[1778161025024,30.62,80729.26,2.9,-0.3054,0.00014,28.74011]
[1778161027422,30.61,80734.79,2.9,-0.30462,0.00014,28.70938]
[1778161027502,30.61,80734.79,2.9,-0.30462,0.00014,28.70938]
[1778161027568,30.61,80734.79,2.9,-0.30462,0.00014,28.70938]
[1778161028584,30.61,80736.29,2.9,-0.3044,0.00014,28.70095]
[1778161028606,30.61,80736.29,2.9,-0.3044,0.00014,28.70095]
[1778161029185,30.61,80744.97,2.9,-0.30319,0.00014,28.65294]
[1778161031943,30.61,80739.81,2.9,-0.3039,0.00014,28.68092]
[1778161033828,30.61,80733.75,2.9,-0.30473,0.00014,28.71389]
[1778161034449,30.61,80733.75,2.9,-0.30473,0.00014,28.71389]
[1778161037249,30.61,80743.21,2.9,-0.3034,0.00014,28.66134]
[1778161037282,30.61,80743.21,2.9,-0.3034,0.00014,28.66134]
[1778161037374,30.61,80743.21,2.9,-0.3034,0.00014,28.66134]
[1778161037589,30.61,80743.21,2.9,-0.3034,0.00014,28.66134]
[1778161037652,30.61,80743.21,2.9,-0.3034,0.00014,28.66134]
[1778161037657,30.61,80728.4,2.9,-0.30547,0.00014,28.74272]
[1778161037765,30.61,80728.4,2.9,-0.30547,0.00014,28.74272]
[1778161037806,30.61,80728.4,2.9,-0.30547,0.00014,28.74272]
[1778161037924,30.61,80728.4,2.9,-0.30547,0.00014,28.74272]
[1778161039210,30.61,80725.9,2.9,-0.30581,0.00014,28.75605]
[1778161039375,30.61,80725.9,2.9,-0.30581,0.00014,28.75605]
[1778161040204,30.61,80723.22,2.9,-0.30618,0.00014,28.77045]
[1778161040728,30.6,80727.11,2.9,-0.30563,0.00014,28.74898]
[1778161041059,30.6,80727.11,2.9,-0.30563,0.00014,28.74898]
[1778161041192,30.6,80727.11,2.9,-0.30563,0.00014,28.74898]
[1778161041257,30.6,80727.11,2.9,-0.30563,0.00014,28.74898]
[1778161041345,30.6,80727.11,2.9,-0.30563,0.00014,28.74898]
[1778161045248,30.6,80738.95,2.9,-0.30396,0.00014,28.68327]
[1778161050641,30.6,80742.39,2.9,-0.30346,0.00014,28.66347]
[1778161051678,30.6,80742.39,2.9,-0.30346,0.00014,28.66347]
[1778161051985,30.6,80742.61,2.9,-0.30341,0.00014,28.65882]
[1778161052655,30.6,80733.44,2.9,-0.30469,0.00014,28.70918]
[1778161054281,30.6,80733.99,2.9,-0.30461,0.00014,28.70598]
[1778161054521,30.6,80733.99,2.9,-0.30461,0.00014,28.70598]
[1778161054687,30.6,80733.99,2.9,-0.30461,0.00014,28.70598]
[1778161056202,30.59,80739.33,2.9,-0.30385,0.00014,28.67627]
[1778161058891,30.59,80737.86,2.9,-0.30405,0.00014,28.68393]
[1778161059040,30.59,80737.86,2.9,-0.30405,0.00014,28.68393]
[1778161059663,30.59,80737.86,2.9,-0.30405,0.00014,28.68393]
[1778161059706,30.59,80727.37,2.9,-0.30551,0.00014,28.74137]
[1778161059921,30.59,80727.37,2.9,-0.30551,0.00014,28.74137]
[1778161061104,30.59,80727.37,2.9,-0.30551,0.00014,28.74137]
[1778161062080,30.59,80720.31,2.9,-0.30649,0.00014,28.77971]
[1778161063341,30.59,80718.31,2.9,-0.30677,0.00014,28.79037]
[1778161064652,30.59,80736.2,2.9,-0.30425,0.00014,28.69187]
[1778161065482,30.59,80736.2,2.9,-0.30425,0.00014,28.69187]
[1778161066211,30.59,80737.09,2.9,-0.30412,0.00014,28.68682]
[1778161066991,30.59,80737.23,2.9,-0.3041,0.00014,28.68605]
[1778161070054,30.58,80727.06,2.9,-0.30551,0.00014,28.74143]
[1778161070315,30.58,80727.06,2.9,-0.30551,0.00014,28.74143]
[1778161071855,30.58,80737.78,2.9,-0.30401,0.00014,28.68218]
[1778161074288,30.58,80743.4,2.9,-0.30321,0.00014,28.65077]
[1778161074639,30.58,80743.4,2.9,-0.30321,0.00014,28.65077]
[1778161075117,30.58,80746.48,2.9,-0.30279,0.00014,28.63372]
[1778161077155,30.58,80738.01,2.9,-0.30396,0.00014,28.68018]
[1778161077774,30.58,80737.66,2.9,-0.30401,0.00014,28.68211]
[1778161077801,30.58,80737.66,2.9,-0.30401,0.00014,28.68211]
[1778161079015,30.58,80737.45,2.9,-0.30403,0.00014,28.68312]
[1778161079134,30.58,80737.45,2.9,-0.30403,0.00014,28.68312]
[1778161079905,30.58,80742.7,2.9,-0.3033,0.00014,28.65399]
[1778161081055,30.58,80750.97,2.9,-0.30214,0.00014,28.60803]
[1778161082555,30.58,80745.45,2.9,-0.30291,0.00014,28.63857]
[1778161085517,30.58,80739.17,2.9,-0.30378,0.00014,28.67294]
[1778161086453,30.57,80739.88,2.9,-0.30367,0.00014,28.66874]
[1778161086689,30.57,80739.88,2.9,-0.30367,0.00014,28.66874]
[1778161088500,30.57,80734.2,2.9,-0.30446,0.00014,28.69989]
[1778161088596,30.57,80734.2,2.9,-0.30446,0.00014,28.69989]
[1778161088621,30.57,80734.2,2.9,-0.30446,0.00014,28.69989]
[1778161088827,30.57,80733.5,2.9,-0.30455,0.00014,28.70342]
[1778161091693,30.57,80716.17,2.9,-0.30697,0.00014,28.79801]
[1778161092156,30.57,80713.33,2.9,-0.30735,0.00014,28.81294]
[1778161092173,30.57,80713.33,2.9,-0.30735,0.00014,28.81294]
[1778161092240,30.57,80713.33,2.9,-0.30735,0.00014,28.81294]
[1778161092424,30.57,80713.33,2.9,-0.30735,0.00014,28.81294]
[1778161092478,30.57,80713.33,2.9,-0.30735,0.00014,28.81294]
[1778161093406,30.57,80713.33,2.9,-0.30736,0.00014,28.81299]
[1778161094379,30.57,80710.01,2.9,-0.30782,0.00014,28.831]
[1778161096103,30.57,80715.94,2.9,-0.30698,0.00014,28.79824]
[1778161096169,30.57,80715.94,2.9,-0.30698,0.00014,28.79824]
[1778161096256,30.57,80715.94,2.9,-0.30698,0.00014,28.79824]
[1778161099053,30.56,80723.42,2.9,-0.30591,0.00014,28.75668]
[1778161100744,30.56,80726.51,2.9,-0.30547,0.00014,28.73953]
[1778161101739,30.56,80725.28,2.9,-0.30564,0.00014,28.74605]
[1778161102043,30.56,80721.87,2.9,-0.3061,0.00014,28.76424]
[1778161102187,30.56,80721.87,2.9,-0.3061,0.00014,28.76424]
[1778161103350,30.56,80715.3,2.9,-0.30703,0.00014,28.80005]
[1778161103403,30.56,80715.3,2.9,-0.30703,0.00014,28.80005]
[1778161103630,30.56,80713.01,2.9,-0.30733,0.00014,28.81195]
[1778161104404,30.56,80713.01,2.9,-0.30733,0.00014,28.81195]
[1778161104505,30.56,80710.05,2.9,-0.30775,0.00014,28.82803]
[1778161105345,30.56,80710.05,2.9,-0.30775,0.00014,28.82803]
[1778161105416,30.56,80710.05,2.9,-0.30775,0.00014,28.82803]
[1778161106612,30.56,80709.88,2.9,-0.30777,0.00014,28.82896]
[1778161108465,30.55,80717.23,2.9,-0.30673,0.00014,28.78844]
[1778161108745,30.55,80717.23,2.9,-0.30673,0.00014,28.78844]
[1778161108810,30.55,80712.79,2.9,-0.30734,0.00014,28.81204]
[1778161108910,30.55,80712.79,2.9,-0.30734,0.00014,28.81204]
[1778161108927,30.55,80712.79,2.9,-0.30734,0.00014,28.81204]
[1778161109234,30.55,80712.79,2.9,-0.30734,0.00014,28.81204]
[1778161109268,30.55,80712.79,2.9,-0.30734,0.00014,28.81204]
[1778161111678,30.55,80700.58,2.9,-0.30903,0.00014,28.87474]
[1778161112718,30.55,80700.58,2.9,-0.30903,0.00014,28.87474]
[1778161113177,30.55,80697.29,2.9,-0.3095,0.00014,28.89241]
[1778161114310,30.55,80694.6,2.9,-0.30988,0.00014,28.90687]
[1778161114318,30.55,80694.6,2.9,-0.30988,0.00014,28.90687]
[1778161114908,30.55,80696.42,2.9,-0.3096,0.00014,28.89641]
[1778161114949,30.55,80696.42,2.9,-0.3096,0.00014,28.89641]
[1778161115004,30.55,80696.42,2.9,-0.3096,0.00014,28.89641]
[1778161115084,30.55,80696.42,2.9,-0.3096,0.00014,28.89641]
[1778161115124,30.55,80696.42,2.9,-0.3096,0.00014,28.89641]
[1778161115136,30.55,80696.42,2.9,-0.3096,0.00014,28.89641]
[1778161115600,30.55,80696.42,2.9,-0.3096,0.00014,28.89641]
[1778161116912,30.55,80684.66,2.9,-0.31127,0.00014,28.95964]
[1778161117609,30.55,80684.66,2.9,-0.31127,0.00014,28.95964]
[1778161117709,30.55,80670.26,2.9,-0.3133,0.00014,29.03616]
[1778161118938,30.55,80664.73,2.9,-0.31409,0.00014,29.06535]
[1778161119481,30.55,80664.73,2.9,-0.31409,0.00014,29.06535]
[1778161120994,30.55,80671.94,2.9,-0.31307,0.00014,29.02734]
[1778161121196,30.55,80671.94,2.9,-0.31307,0.00014,29.02734]
[1778161121258,30.55,80671.94,2.9,-0.31307,0.00014,29.02734]
[1778161121600,30.55,80671.94,2.9,-0.31307,0.00014,29.02734]
[1778161122126,30.55,80677.26,2.9,-0.31231,0.00014,28.99882]
[1778161122127,30.55,80677.26,2.9,-0.31231,0.00014,28.99882]
[1778161122515,30.55,80677.26,2.9,-0.31231,0.00014,28.99882]
[1778161122670,30.55,80677.26,2.9,-0.31231,0.00014,28.99882]
[1778161122943,30.55,80682.75,2.9,-0.31153,0.00014,28.96949]
[1778161124344,30.55,80681.05,2.9,-0.31177,0.00014,28.97855]
[1778161127164,30.55,80677.68,2.9,-0.31223,0.00014,28.99604]
[1778161127177,30.55,80677.68,2.9,-0.31223,0.00014,28.99604]
[1778161128696,30.55,80679.84,2.9,-0.31192,0.00014,28.98441]
[1778161128727,30.55,80679.84,2.9,-0.31192,0.00014,28.98441]
[1778161128736,30.55,80679.84,2.9,-0.31192,0.00014,28.98441]
[1778161128747,30.55,80679.84,2.9,-0.31192,0.00014,28.98441]
[1778161128947,30.54,80685.06,2.9,-0.31118,0.00014,28.95633]
[1778161129007,30.54,80685.06,2.9,-0.31118,0.00014,28.95633]
[1778161129203,30.54,80694.5,2.9,-0.30985,0.00014,28.90577]
[1778161129894,30.54,80694.5,2.9,-0.30985,0.00014,28.90577]
[1778161129927,30.54,80694.5,2.9,-0.30985,0.00014,28.90577]
[1778161130373,30.54,80694.5,2.9,-0.30985,0.00014,28.90577]
[1778161130699,30.54,80694.5,2.9,-0.30985,0.00014,28.90577]
[1778161130737,30.54,80694.5,2.9,-0.30985,0.00014,28.90577]
[1778161130761,30.54,80708.04,2.9,-0.30793,0.00014,28.83199]
[1778161130814,30.54,80708.04,2.9,-0.30793,0.00014,28.83199]
[1778161130912,30.54,80708.04,2.9,-0.30793,0.00014,28.83199]
[1778161130949,30.54,80708.04,2.9,-0.30793,0.00014,28.83199]
[1778161131019,30.54,80708.04,2.9,-0.30793,0.00014,28.83199]
[1778161131054,30.54,80708.04,2.9,-0.30793,0.00014,28.83199]
[1778161131114,30.54,80708.04,2.9,-0.30793,0.00014,28.83199]
[1778161131279,30.54,80708.04,2.9,-0.30793,0.00014,28.83199]
[1778161131684,30.54,80708.04,2.9,-0.30793,0.00014,28.83199]
[1778161131762,30.54,80708.04,2.9,-0.30793,0.00014,28.83199]
[1778161131764,30.54,80726.81,2.9,-0.30529,0.00014,28.72961]
[1778161131917,30.54,80726.81,2.9,-0.30529,0.00014,28.72961]
[1778161132039,30.54,80726.81,2.9,-0.30529,0.00014,28.72961]
[1778161132660,30.54,80726.81,2.9,-0.30529,0.00014,28.72961]
[1778161132719,30.54,80738.41,2.9,-0.30366,0.00014,28.66532]
[1778161134028,30.54,80738.86,2.9,-0.3036,0.00014,28.66283]
[1778161134964,30.54,80739.54,2.9,-0.3035,0.00014,28.6589]
[1778161136290,30.54,80738.06,2.9,-0.3037,0.00014,28.66692]
[1778161137070,30.54,80737.43,2.9,-0.30379,0.00014,28.67023]
[1778161137105,30.54,80737.43,2.9,-0.30379,0.00014,28.67023]
[1778161137904,30.54,80739.44,2.9,-0.3035,0.00014,28.65895]
[1778161140841,30.53,80734.64,2.9,-0.30416,0.00014,28.68495]
[1778161140855,30.53,80734.64,2.9,-0.30416,0.00014,28.68495]
[1778161142501,30.53,80732.32,2.9,-0.30448,0.00014,28.69757]
[1778161143406,30.53,80730.25,2.9,-0.30476,0.00014,28.70859]
[1778161143450,30.53,80730.25,2.9,-0.30476,0.00014,28.70859]
[1778161144966,30.53,80725.72,2.9,-0.30539,0.00014,28.73329]
[1778161146229,30.53,80725.98,2.9,-0.30535,0.00014,28.73165]
[1778161149448,30.53,80725.6,2.9,-0.30539,0.00014,28.73314]
[1778161149498,30.53,80725.6,2.9,-0.30539,0.00014,28.73314]
[1778161149557,30.53,80725.6,2.9,-0.30539,0.00014,28.73314]
[1778161149808,30.53,80725.6,2.9,-0.30539,0.00014,28.73314]
[1778161149868,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161149913,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161149999,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161150011,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161150057,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161150105,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161150367,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161150437,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161150445,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161150489,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161150524,30.53,80725.19,2.9,-0.30544,0.00014,28.73519]
[1778161150719,30.53,80699.95,2.9,-0.30898,0.00014,28.87235]
[1778161152151,30.53,80693.23,2.9,-0.30993,0.00014,28.90863]
[1778161152491,30.53,80693.23,2.9,-0.30993,0.00014,28.90863]
[1778161152507,30.53,80696.23,2.9,-0.30951,0.00014,28.89245]
[1778161153771,30.53,80696.23,2.9,-0.30951,0.00014,28.89245]
[1778161155547,30.53,80695.0,2.9,-0.30968,0.00014,28.89894]
[1778161159383,30.52,80698.26,2.9,-0.30921,0.00014,28.88124]
[1778161159506,30.52,80701.91,2.9,-0.3087,0.00014,28.86148]
[1778161160153,30.52,80701.91,2.9,-0.3087,0.00014,28.86148]
[1778161160524,30.52,80701.91,2.9,-0.3087,0.00014,28.86148]
[1778161162505,30.52,80708.87,2.9,-0.3077,0.00014,28.8231]
[1778161163021,30.52,80708.53,2.9,-0.30774,0.00014,28.82436]
[1778161163144,30.52,80708.53,2.9,-0.30774,0.00014,28.82436]
[1778161163249,30.52,80708.53,2.9,-0.30774,0.00014,28.82436]
[1778161163269,30.52,80708.53,2.9,-0.30774,0.00014,28.82436]
[1778161163305,30.52,80708.53,2.9,-0.30774,0.00014,28.82436]
[1778161163315,30.52,80708.53,2.9,-0.30774,0.00014,28.82436]
[1778161163389,30.52,80708.53,2.9,-0.30774,0.00014,28.82436]
[1778161163645,30.52,80708.53,2.9,-0.30774,0.00014,28.82436]
[1778161163787,30.52,80724.3,2.9,-0.30552,0.00014,28.73799]
[1778161164156,30.52,80724.3,2.9,-0.30552,0.00014,28.73799]
[1778161165082,30.52,80730.18,2.9,-0.30469,0.00014,28.70567]
[1778161166633,30.52,80731.25,2.9,-0.30454,0.00014,28.69956]
[1778161166751,30.52,80731.25,2.9,-0.30454,0.00014,28.69956]
[1778161167118,30.51,80729.54,2.9,-0.30477,0.00014,28.70859]
[1778161167251,30.51,80729.54,2.9,-0.30477,0.00014,28.70859]
[1778161169474,30.51,80728.26,2.9,-0.30494,0.00014,28.71544]
[1778161170075,30.51,80727.29,2.9,-0.30507,0.00014,28.72058]
[1778161174855,30.51,80720.07,2.9,-0.30605,0.00014,28.75583]
[1778161180574,30.5,80720.38,2.9,-0.30597,0.00014,28.75278]
[1778161181801,30.5,80720.38,2.9,-0.30597,0.00014,28.75278]
[1778161181963,30.5,80715.54,2.9,-0.30664,0.00014,28.77884]
[1778161182185,30.5,80715.54,2.9,-0.30664,0.00014,28.77884]
[1778161182241,30.5,80715.54,2.9,-0.30664,0.00014,28.77884]
[1778161182717,30.5,80698.48,2.9,-0.30904,0.00014,28.87158]
[1778161183533,30.5,80698.48,2.9,-0.30904,0.00014,28.87158]
[1778161183536,30.5,80698.48,2.9,-0.30904,0.00014,28.87158]
[1778161185538,30.5,80697.48,2.9,-0.30918,0.00014,28.87697]
[1778161187010,30.5,80698.89,2.9,-0.30898,0.00014,28.86935]
[1778161187277,30.5,80698.89,2.9,-0.30898,0.00014,28.86935]
[1778161187500,30.5,80698.89,2.9,-0.30898,0.00014,28.86935]
[1778161187839,30.5,80698.89,2.9,-0.30898,0.00014,28.86935]
[1778161187890,30.5,80702.68,2.9,-0.30845,0.00014,28.84885]
[1778161188036,30.5,80702.68,2.9,-0.30845,0.00014,28.84885]
[1778161188403,30.5,80702.68,2.9,-0.30845,0.00014,28.84885]
[1778161188421,30.5,80702.68,2.9,-0.30845,0.00014,28.84885]
[1778161188823,30.5,80702.68,2.9,-0.30845,0.00014,28.84885]
[1778161189589,30.5,80703.13,2.9,-0.30839,0.00014,28.84643]
[1778161190011,30.5,80701.96,2.9,-0.30854,0.00014,28.85247]
[1778161190644,30.5,80704.65,2.9,-0.30816,0.00014,28.83759]
[1778161191527,30.5,80704.65,2.9,-0.30816,0.00014,28.83759]
[1778161192793,30.5,80706.02,2.9,-0.30796,0.00014,28.82987]
[1778161195571,30.49,80708.97,2.9,-0.30752,0.00014,28.81301]
[1778161196572,30.49,80705.43,2.9,-0.30801,0.00014,28.83198]
[1778161199253,30.49,80701.57,2.9,-0.30854,0.00014,28.85206]
[1778161199272,30.49,80701.57,2.9,-0.30854,0.00014,28.85206]
[1778161199343,30.49,80701.57,2.9,-0.30854,0.00014,28.85206]
[1778161199353,30.49,80701.57,2.9,-0.30854,0.00014,28.85206]
[1778161199710,30.49,80695.95,2.9,-0.30933,0.00014,28.88246]
[1778161200661,30.49,80695.95,2.9,-0.30933,0.00014,28.88246]
[1778161201405,30.49,80688.57,2.9,-0.31037,0.00014,28.92218]
[1778161201427,30.49,80688.57,2.9,-0.31037,0.00014,28.92218]
[1778161201495,30.49,80688.57,2.9,-0.31037,0.00014,28.92218]
[1778161201511,30.49,80688.57,2.9,-0.31037,0.00014,28.92218]
[1778161201565,30.49,80688.57,2.9,-0.31037,0.00014,28.92218]
[1778161202359,30.49,80680.27,2.9,-0.31155,0.00014,28.96663]
[1778161202428,30.49,80680.27,2.9,-0.31155,0.00014,28.96663]
[1778161202601,30.49,80680.27,2.9,-0.31155,0.00014,28.96663]
[1778161203016,30.49,80676.75,2.9,-0.31204,0.00014,28.98527]
[1778161203033,30.49,80676.75,2.9,-0.31204,0.00014,28.98527]
[1778161203740,30.49,80686.45,2.9,-0.31067,0.00014,28.93332]
[1778161204059,30.49,80686.45,2.9,-0.31067,0.00014,28.93332]
[1778161206679,30.49,80687.73,2.9,-0.31048,0.00014,28.92633]
[1778161206751,30.49,80687.73,2.9,-0.31048,0.00014,28.92633]
[1778161206797,30.49,80687.73,2.9,-0.31048,0.00014,28.92633]
[1778161206814,30.49,80687.73,2.9,-0.31048,0.00014,28.92633]
[1778161206843,30.49,80687.73,2.9,-0.31048,0.00014,28.92633]
[1778161206857,30.49,80687.73,2.9,-0.31048,0.00014,28.92633]
[1778161206957,30.49,80681.04,2.9,-0.31143,0.00014,28.9621]
[1778161207737,30.49,80681.04,2.9,-0.31143,0.00014,28.9621]
[1778161207770,30.49,80663.32,2.9,-0.31394,0.00014,29.05623]
[1778161208417,30.49,80663.32,2.9,-0.31394,0.00014,29.05623]
[1778161209890,30.49,80652.93,2.9,-0.31543,0.00014,29.11131]
[1778161210180,30.49,80652.93,2.9,-0.31543,0.00014,29.11131]
[1778161210384,30.49,80652.93,2.9,-0.31543,0.00014,29.11131]
[1778161210790,30.49,80655.35,2.9,-0.31508,0.00014,29.0986]
[1778161210888,30.49,80655.35,2.9,-0.31508,0.00014,29.0986]
[1778161211797,30.49,80656.11,2.9,-0.31498,0.00014,29.09469]
[1778161216832,30.49,80655.8,2.9,-0.31503,0.00014,29.09673]
[1778161218789,30.49,80656.22,2.9,-0.31497,0.00014,29.09461]
[1778161219258,30.49,80655.24,2.9,-0.31511,0.00014,29.09983]
[1778161220303,30.49,80656.28,2.9,-0.31497,0.00014,29.09445]
[1778161220601,30.49,80656.28,2.9,-0.31497,0.00014,29.09445]
[1778161220889,30.49,80656.28,2.9,-0.31497,0.00014,29.09445]
[1778161225899,30.49,80658.53,2.9,-0.31466,0.00014,29.08305]
[1778161230930,30.5,80654.85,2.9,-0.31519,0.00014,29.10277]
[1778161232025,30.5,80654.85,2.9,-0.31519,0.00014,29.10277]
[1778161232223,30.5,80654.85,2.9,-0.31519,0.00014,29.10277]
[1778161232270,30.5,80654.85,2.9,-0.31519,0.00014,29.10277]
[1778161232826,30.5,80654.85,2.9,-0.31519,0.00014,29.10277]
[1778161232869,30.5,80654.85,2.9,-0.31519,0.00014,29.10277]
[1778161232887,30.5,80654.58,2.9,-0.31522,0.00014,29.10094]
[1778161232930,30.5,80654.58,2.9,-0.31522,0.00014,29.10094]
[1778161233722,30.5,80654.58,2.9,-0.31522,0.00014,29.10094]
[1778161233823,30.5,80671.41,2.9,-0.31282,0.00014,29.01201]
[1778161234020,30.5,80671.41,2.9,-0.31282,0.00014,29.01201]
[1778161234125,30.5,80671.41,2.9,-0.31282,0.00014,29.01201]
[1778161234220,30.5,80684.43,2.9,-0.31098,0.00014,28.94261]
[1778161235445,30.5,80698.0,2.9,-0.30906,0.00014,28.86957]
[1778161236991,30.5,80699.22,2.9,-0.30889,0.00014,28.86297]
[1778161239393,30.5,80699.21,2.9,-0.30889,0.00014,28.86302]
[1778161240698,30.5,80699.17,2.9,-0.3089,0.00014,28.86324]
[1778161240783,30.5,80699.17,2.9,-0.3089,0.00014,28.86324]
[1778161240816,30.5,80703.8,2.9,-0.30824,0.00014,28.8382]
[1778161241110,30.5,80703.8,2.9,-0.30824,0.00014,28.8382]
[1778161241488,30.5,80703.8,2.9,-0.30824,0.00014,28.8382]
[1778161241641,30.5,80703.8,2.9,-0.30824,0.00014,28.8382]
[1778161241719,30.49,80715.7,2.9,-0.30657,0.00014,28.77319]
[1778161242438,30.49,80715.7,2.9,-0.30657,0.00014,28.77319]
[1778161242490,30.49,80715.7,2.9,-0.30657,0.00014,28.77319]
[1778161242498,30.49,80715.7,2.9,-0.30657,0.00014,28.77319]
[1778161242528,30.49,80715.7,2.9,-0.30657,0.00014,28.77319]
[1778161242603,30.49,80715.7,2.9,-0.30657,0.00014,28.77319]
[1778161242760,30.49,80715.7,2.9,-0.30657,0.00014,28.77319]
[1778161242869,30.49,80716.92,2.9,-0.30639,0.00014,28.76629]
[1778161243104,30.49,80716.92,2.9,-0.30639,0.00014,28.76629]
[1778161243199,30.49,80699.1,2.9,-0.3089,0.00014,28.8632]
[1778161245234,30.49,80691.08,2.9,-0.31003,0.00014,28.90645]
[1778161245237,30.49,80691.08,2.9,-0.31003,0.00014,28.90645]
[1778161246157,30.49,80688.67,2.9,-0.31037,0.00014,28.91936]
[1778161246276,30.49,80688.67,2.9,-0.31037,0.00014,28.91936]
[1778161246425,30.49,80688.67,2.9,-0.31037,0.00014,28.91936]
[1778161246605,30.49,80688.67,2.9,-0.31037,0.00014,28.91936]
[1778161247292,30.49,80687.8,2.9,-0.31048,0.00014,28.92379]
[1778161248221,30.49,80680.84,2.9,-0.31147,0.00014,28.96105]
[1778161248246,30.49,80680.84,2.9,-0.31147,0.00014,28.96105]
[1778161248250,30.49,80680.84,2.9,-0.31147,0.00014,28.96105]
[1778161248254,30.49,80680.84,2.9,-0.31147,0.00014,28.96105]
[1778161248526,30.49,80680.84,2.9,-0.31147,0.00014,28.96105]
[1778161248612,30.49,80678.08,2.9,-0.31186,0.00014,28.9757]
[1778161249275,30.49,80678.08,2.9,-0.31186,0.00014,28.9757]
[1778161251469,30.49,80674.24,2.9,-0.31241,0.00014,28.99653]
[1778161253076,30.5,80672.32,2.9,-0.31269,0.00014,29.00723]
[1778161253097,30.5,80662.98,2.9,-0.31402,0.00014,29.05666]
[1778161255778,30.5,80659.22,2.9,-0.31456,0.00014,29.07659]
[1778161261155,30.5,80668.63,2.9,-0.31324,0.00014,29.02767]
[1778161264232,30.5,80668.34,2.9,-0.31329,0.00014,29.02947]
[1778161264608,30.5,80661.29,2.9,-0.31429,0.00014,29.06684]
[1778161265431,30.5,80661.29,2.9,-0.31429,0.00014,29.06684]
[1778161265482,30.5,80650.48,2.9,-0.31583,0.00014,29.12363]
[1778161266298,30.5,80650.48,2.9,-0.31583,0.00014,29.12363]
[1778161266440,30.5,80650.48,2.9,-0.31583,0.00014,29.12363]
[1778161266557,30.5,80650.48,2.9,-0.31583,0.00014,29.12363]
[1778161267057,30.5,80648.45,2.9,-0.31612,0.00014,29.13429]
[1778161268110,30.5,80641.94,2.9,-0.31705,0.00014,29.16824]
[1778161268320,30.5,80641.94,2.9,-0.31705,0.00014,29.16824]
[1778161272203,30.5,80644.17,2.9,-0.31673,0.00014,29.1567]
[1778161272571,30.5,80644.17,2.9,-0.31673,0.00014,29.1567]
[1778161273502,30.5,80641.35,2.9,-0.31714,0.00014,29.17139]
[1778161275609,30.5,80648.9,2.9,-0.31606,0.00014,29.13211]
[1778161275619,30.5,80648.9,2.9,-0.31606,0.00014,29.13211]
[1778161277083,30.5,80659.09,2.9,-0.31461,0.00014,29.07881]
[1778161277273,30.5,80669.48,2.9,-0.31314,0.00014,29.02407]
[1778161280439,30.51,80664.41,2.9,-0.31387,0.00014,29.05118]
[1778161280954,30.51,80664.41,2.9,-0.31387,0.00014,29.05118]
[1778161283782,30.51,80656.42,2.9,-0.31501,0.00014,29.09354]
[1778161284558,30.51,80654.65,2.9,-0.31527,0.00014,29.10297]
[1778161284647,30.51,80654.65,2.9,-0.31527,0.00014,29.10297]
[1778161284662,30.51,80654.65,2.9,-0.31527,0.00014,29.10297]
[1778161285969,30.51,80640.16,2.9,-0.31733,0.00014,29.1786]
[1778161286899,30.51,80640.16,2.9,-0.31733,0.00014,29.1786]
[1778161288967,30.51,80643.02,2.9,-0.31693,0.00014,29.16377]
[1778161293439,30.51,80641.32,2.9,-0.31716,0.00014,29.16947]
[1778161299642,30.51,80633.89,2.9,-0.31822,0.00014,29.20787]
[1778161301679,30.51,80630.07,2.9,-0.31876,0.00014,29.22754]
[1778161302454,30.51,80619.9,2.9,-0.32021,0.00014,29.27966]
[1778161303080,30.51,80619.9,2.9,-0.32021,0.00014,29.27966]
[1778161304072,30.51,80618.22,2.9,-0.32045,0.00014,29.28816]
[1778161306170,30.51,80622.8,2.9,-0.31979,0.00014,29.26455]
[1778161310050,30.51,80622.44,2.9,-0.31984,0.00014,29.26614]
[1778161310161,30.51,80622.44,2.9,-0.31984,0.00014,29.26614]
[1778161310214,30.51,80622.44,2.9,-0.31984,0.00014,29.26614]
[1778161311005,30.5,80629.5,2.9,-0.31882,0.00014,29.22976]
[1778161312238,30.5,80632.87,2.9,-0.31834,0.00014,29.21239]
[1778161317559,30.5,80629.27,2.9,-0.31885,0.00014,29.23072]
[1778161318178,30.5,80629.27,2.9,-0.31885,0.00014,29.23072]
[1778161318335,30.5,80629.27,2.9,-0.31885,0.00014,29.23072]
[1778161319619,30.5,80633.64,2.9,-0.31822,0.00014,29.20814]
[1778161321865,30.5,80650.82,2.9,-0.31577,0.00014,29.11884]
[1778161322725,30.5,80649.35,2.9,-0.31599,0.00014,29.12664]
[1778161324056,30.5,80661.95,2.9,-0.3142,0.00014,29.06058]
[1778161325063,30.5,80666.73,2.9,-0.31352,0.00014,29.03543]
[1778161325839,30.5,80666.73,2.9,-0.31352,0.00014,29.03543]
[1778161328126,30.52,80666.88,2.9,-0.31357,0.00014,29.03731]
[1778161328128,30.52,80666.88,2.9,-0.31357,0.00014,29.03731]
[1778161328190,30.52,80666.88,2.9,-0.31357,0.00014,29.03731]
[1778161328670,30.52,80666.88,2.9,-0.31357,0.00014,29.03731]
[1778161328675,30.52,80666.88,2.9,-0.31357,0.00014,29.03731]
[1778161328753,30.52,80666.88,2.9,-0.31357,0.00014,29.03731]
[1778161328808,30.52,80684.88,2.9,-0.31102,0.00014,28.94162]
[1778161329680,30.52,80684.88,2.9,-0.31102,0.00014,28.94162]
[1778161329733,30.52,80684.88,2.9,-0.31102,0.00014,28.94162]
[1778161330413,30.52,80684.28,2.9,-0.31114,0.00014,28.94631]
[1778161332142,30.53,80684.6,2.9,-0.3111,0.00014,28.9448]
[1778161336047,30.53,80671.53,2.9,-0.31297,0.00014,29.01512]
[1778161336494,30.53,80671.53,2.9,-0.31297,0.00014,29.01512]
[1778161337206,30.53,80663.52,2.9,-0.31411,0.00014,29.05774]
[1778161343741,30.53,80669.31,2.9,-0.31331,0.00014,29.02805]
[1778161348776,30.54,80669.96,2.9,-0.31323,0.00014,29.02525]
[1778161351212,30.54,80671.75,2.9,-0.31299,0.00014,29.01622]
[1778161351797,30.54,80683.17,2.9,-0.31136,0.00014,28.95225]
[1778161352626,30.54,80683.17,2.9,-0.31136,0.00014,28.95225]
[1778161355528,30.54,80686.5,2.9,-0.31091,0.00014,28.93527]
[1778161355692,30.54,80686.5,2.9,-0.31091,0.00014,28.93527]
[1778161355734,30.54,80686.5,2.9,-0.31091,0.00014,28.93527]
[1778161355875,30.54,80686.5,2.9,-0.31091,0.00014,28.93527]
[1778161355881,30.54,80686.5,2.9,-0.31091,0.00014,28.93527]
[1778161355978,30.54,80695.8,2.9,-0.3096,0.00014,28.8854]
[1778161356127,30.54,80695.8,2.9,-0.3096,0.00014,28.8854]
[1778161356508,30.54,80695.8,2.9,-0.3096,0.00014,28.8854]
[1778161356662,30.54,80695.8,2.9,-0.3096,0.00014,28.8854]
[1778161356846,30.54,80710.76,2.9,-0.3075,0.00014,28.80476]
[1778161357819,30.54,80710.76,2.9,-0.3075,0.00014,28.80476]
[1778161358639,30.54,80711.29,2.9,-0.30743,0.00014,28.8019]
[1778161362112,30.55,80712.82,2.9,-0.30722,0.00014,28.79381]
[1778161362152,30.55,80712.82,2.9,-0.30722,0.00014,28.79381]
[1778161363916,30.55,80705.97,2.9,-0.30819,0.00014,28.83122]
[1778161363987,30.55,80705.97,2.9,-0.30819,0.00014,28.83122]
[1778161363998,30.55,80705.97,2.9,-0.30819,0.00014,28.83122]
[1778161364023,30.55,80705.97,2.9,-0.30819,0.00014,28.83122]
[1778161364060,30.55,80701.69,2.9,-0.30879,0.00014,28.85457]
[1778161364525,30.55,80701.69,2.9,-0.30879,0.00014,28.85457]
[1778161364552,30.55,80701.69,2.9,-0.30879,0.00014,28.85457]
[1778161364591,30.55,80701.69,2.9,-0.30879,0.00014,28.85457]
[1778161364948,30.55,80701.69,2.9,-0.30879,0.00014,28.85457]
[1778161364963,30.55,80701.69,2.9,-0.30879,0.00014,28.85457]
[1778161365029,30.55,80689.25,2.9,-0.31055,0.00014,28.92177]
[1778161365754,30.55,80689.25,2.9,-0.31055,0.00014,28.92177]
[1778161366808,30.55,80685.28,2.9,-0.31112,0.00014,28.94324]
[1778161368968,30.55,80687.87,2.9,-0.31076,0.00014,28.92983]
[1778161369750,30.55,80689.04,2.9,-0.3106,0.00014,28.9238]
[1778161373528,30.56,80681.21,2.9,-0.31173,0.00014,28.96645]
[1778161374590,30.56,80673.09,2.9,-0.31288,0.00014,29.00973]
[1778161374868,30.56,80673.09,2.9,-0.31288,0.00014,29.00973]
[1778161377005,30.56,80667.04,2.9,-0.31375,0.00014,29.04195]
[1778161381473,30.56,80661.45,2.9,-0.31455,0.00014,29.07183]
[1778161382023,30.56,80648.68,2.9,-0.31637,0.00014,29.13865]
[1778161385853,30.56,80645.18,2.9,-0.31687,0.00014,29.15688]
[1778161387405,30.56,80647.21,2.9,-0.31658,0.00014,29.14635]
[1778161388844,30.56,80644.57,2.9,-0.31695,0.00014,29.16007]
[1778161391417,30.56,80647.97,2.9,-0.31647,0.00014,29.14239]
[1778161392419,30.56,80650.56,2.9,-0.3161,0.00014,29.12892]
[1778161393231,30.56,80650.56,2.9,-0.3161,0.00014,29.12892]
[1778161393483,30.56,80650.56,2.9,-0.3161,0.00014,29.12892]
[1778161393526,30.56,80650.56,2.9,-0.3161,0.00014,29.12892]
[1778161394191,30.56,80647.63,2.9,-0.31652,0.00014,29.1442]
[1778161395069,30.56,80647.63,2.9,-0.31652,0.00014,29.1442]
[1778161394202,30.56,80628.55,2.9,-0.31924,0.00014,29.24276]
[1778161399148,30.56,80638.47,2.9,-0.31782,0.00014,29.19142]
[1778161400677,30.56,80638.47,2.9,-0.31782,0.00014,29.19142]
[1778161405439,30.56,80627.73,2.9,-0.31934,0.00014,29.24651]
[1778161407139,30.56,80631.5,2.9,-0.3188,0.00014,29.22695]
[1778161409472,30.56,80639.34,2.9,-0.31768,0.00014,29.18645]
[1778161409966,30.56,80639.34,2.9,-0.31768,0.00014,29.18645]
[1778161410155,30.56,80642.99,2.9,-0.31716,0.00014,29.16753]
[1778161415046,30.56,80655.95,2.9,-0.31531,0.00014,29.09688]
[1778161415480,30.56,80655.94,2.9,-0.31531,0.00014,29.09704]
[1778161417465,30.56,80657.81,2.9,-0.31505,0.00014,29.0873]
[1778161417598,30.56,80657.81,2.9,-0.31505,0.00014,29.0873]
[1778161419202,30.56,80669.31,2.9,-0.31342,0.00014,29.02696]
[1778161420197,30.56,80671.94,2.9,-0.31305,0.00014,29.01317]
[1778161420197,30.56,80671.94,2.9,-0.31305,0.00014,29.01317]
[1778161420473,30.56,80671.94,2.9,-0.31305,0.00014,29.01317]
[1778161420485,30.56,80671.94,2.9,-0.31305,0.00014,29.01317]
[1778161420560,30.56,80671.94,2.9,-0.31305,0.00014,29.01317]
[1778161420663,30.56,80671.94,2.9,-0.31305,0.00014,29.01317]
[1778161420831,30.56,80671.94,2.9,-0.31305,0.00014,29.01317]
[1778161421323,30.56,80664.06,2.9,-0.31417,0.00014,29.05494]
[1778161422063,30.56,80664.06,2.9,-0.31417,0.00014,29.05494]
[1778161422119,30.56,80664.06,2.9,-0.31417,0.00014,29.05494]
[1778161422148,30.56,80657.97,2.9,-0.31504,0.00014,29.08696]
[1778161422534,30.56,80657.97,2.9,-0.31504,0.00014,29.08696]
[1778161423006,30.56,80657.97,2.9,-0.31504,0.00014,29.08696]
[1778161423296,30.56,80654.23,2.9,-0.31557,0.00014,29.10656]
[1778161425040,30.56,80652.72,2.9,-0.31578,0.00014,29.11447]
[1778161428190,30.56,80652.23,2.9,-0.31585,0.00014,29.1171]
[1778161430466,30.56,80638.24,2.9,-0.31785,0.00014,29.18974]
[1778161432062,30.56,80635.56,2.9,-0.31823,0.00014,29.20353]
[1778161434683,30.56,80633.35,2.9,-0.31854,0.00014,29.21478]
[1778161437956,30.56,80628.48,2.9,-0.31923,0.00014,29.23963]
[1778161443324,30.56,80626.01,2.9,-0.31957,0.00014,29.25189]
[1778161447057,30.56,80623.88,2.9,-0.31987,0.00014,29.26244]
[1778161448344,30.56,80632.0,2.9,-0.3187,0.00014,29.22071]
[1778161449591,30.56,80635.34,2.9,-0.31823,0.00014,29.20347]
[1778161453532,30.56,80647.92,2.9,-0.31643,0.00014,29.13828]
[1778161454626,30.56,80647.92,2.9,-0.31643,0.00014,29.13828]
[1778161455630,30.56,80647.9,2.9,-0.31644,0.00014,29.13841]
[1778161461588,30.56,80639.38,2.9,-0.31765,0.00014,29.18258]
[1778161466626,30.56,80647.49,2.9,-0.3165,0.00014,29.1405]
[1778161471661,30.56,80642.18,2.9,-0.31724,0.00014,29.16486]
[1778161475613,30.56,80639.2,2.9,-0.31766,0.00014,29.18027]
[1778161475650,30.56,80639.2,2.9,-0.31766,0.00014,29.18027]
[1778161476213,30.56,80637.75,2.9,-0.31787,0.00014,29.18774]
[1778161476265,30.56,80637.75,2.9,-0.31787,0.00014,29.18774]
[1778161476314,30.56,80637.75,2.9,-0.31787,0.00014,29.18774]
[1778161476444,30.56,80637.75,2.9,-0.31787,0.00014,29.18774]
[1778161476663,30.56,80637.75,2.9,-0.31787,0.00014,29.18774]
[1778161476724,30.56,80637.75,2.9,-0.31787,0.00014,29.18774]
[1778161476773,30.56,80637.75,2.9,-0.31787,0.00014,29.18774]
[1778161477090,30.56,80637.75,2.9,-0.31787,0.00014,29.18774]
[1778161477182,30.56,80637.75,2.9,-0.31787,0.00014,29.18774]
[1778161477184,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477282,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477328,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477449,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477492,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477501,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477522,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477648,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477732,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477744,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477791,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477822,30.56,80621.89,2.9,-0.32013,0.00014,29.26909]
[1778161477848,30.56,80601.06,2.9,-0.32312,0.00014,29.37467]
[1778161478394,30.56,80601.06,2.9,-0.32312,0.00014,29.37467]
[1778161479198,30.56,80598.61,2.9,-0.32347,0.00014,29.38688]
[1778161479225,30.56,80598.61,2.9,-0.32347,0.00014,29.38688]
[1778161479848,30.56,80598.61,2.9,-0.32347,0.00014,29.38688]
[1778161479886,30.56,80598.61,2.9,-0.32347,0.00014,29.38688]
[1778161479908,30.56,80598.61,2.9,-0.32347,0.00014,29.38688]
[1778161481343,30.55,80597.68,2.9,-0.32359,0.00014,29.39135]
[1778161482044,30.55,80597.68,2.9,-0.32359,0.00014,29.39135]
[1778161482783,30.55,80597.82,2.9,-0.32358,0.00014,29.3908]
[1778161488368,30.56,80600.04,2.9,-0.32327,0.00014,29.38009]
[1778161488429,30.56,80600.04,2.9,-0.32327,0.00014,29.38009]
[1778161488721,30.56,80600.04,2.9,-0.32327,0.00014,29.38009]
[1778161490943,30.56,80593.45,2.9,-0.32422,0.00014,29.41329]
[1778161494722,30.56,80593.97,2.9,-0.32415,0.00014,29.41091]
[1778161495294,30.56,80593.0,2.9,-0.32429,0.00014,29.41581]
[1778161498385,30.56,80591.62,2.9,-0.3245,0.00014,29.42286]
[1778161498417,30.56,80591.62,2.9,-0.3245,0.00014,29.42286]
[1778161498452,30.56,80591.62,2.9,-0.3245,0.00014,29.42286]
[1778161498455,30.56,80591.62,2.9,-0.3245,0.00014,29.42286]
[1778161498504,30.56,80591.62,2.9,-0.3245,0.00014,29.42286]
[1778161498710,30.56,80591.62,2.9,-0.3245,0.00014,29.42286]
[1778161498778,30.56,80591.62,2.9,-0.3245,0.00014,29.42286]
[1778161498829,30.56,80591.62,2.9,-0.3245,0.00014,29.42286]
[1778161498939,30.56,80591.62,2.9,-0.3245,0.00014,29.42286]
[1778161499037,30.56,80579.58,2.9,-0.32623,0.00014,29.48279]
[1778161499601,30.56,80579.58,2.9,-0.32623,0.00014,29.48279]
[1778161500413,30.56,80574.61,2.9,-0.32695,0.00014,29.50732]
[1778161500545,30.56,80574.61,2.9,-0.32695,0.00014,29.50732]
[1778161500587,30.56,80574.61,2.9,-0.32695,0.00014,29.50732]
[1778161500612,30.56,80574.61,2.9,-0.32695,0.00014,29.50732]
[1778161500617,30.56,80574.61,2.9,-0.32695,0.00014,29.50732]
[1778161500635,30.56,80574.61,2.9,-0.32695,0.00014,29.50732]
[1778161500844,30.56,80574.61,2.9,-0.32695,0.00014,29.50732]
[1778161501220,30.56,80574.61,2.9,-0.32695,0.00014,29.50732]
[1778161500896,30.56,80576.58,2.9,-0.32667,0.00014,29.49784]
[1778161501482,30.56,80576.58,2.9,-0.32667,0.00014,29.49784]
[1778161501492,30.56,80576.58,2.9,-0.32667,0.00014,29.49784]
[1778161502175,30.56,80586.65,2.9,-0.32522,0.00014,29.44804]
[1778161503300,30.56,80587.42,2.9,-0.32511,0.00014,29.44419]
[1778161504100,30.56,80587.42,2.9,-0.32511,0.00014,29.44419]
[1778161504317,30.56,80588.28,2.9,-0.32499,0.00014,29.43992]
[1778161504334,30.56,80588.28,2.9,-0.32499,0.00014,29.43992]
[1778161504907,30.56,80599.07,2.9,-0.32344,0.00014,29.386]
[1778161505249,30.56,80599.07,2.9,-0.32344,0.00014,29.386]
[1778161505267,30.56,80599.07,2.9,-0.32344,0.00014,29.386]
[1778161508257,30.56,80592.92,2.9,-0.32433,0.00014,29.41698]
[1778161508833,30.56,80592.92,2.9,-0.32433,0.00014,29.41698]
[1778161509814,30.56,80598.33,2.9,-0.32355,0.00014,29.38998]
[1778161509862,30.56,80598.33,2.9,-0.32355,0.00014,29.38998]
[1778161510174,30.56,80612.55,2.9,-0.32151,0.00014,29.31812]
[1778161510376,30.56,80612.55,2.9,-0.32151,0.00014,29.31812]
[1778161510423,30.56,80612.55,2.9,-0.32151,0.00014,29.31812]
[1778161510425,30.56,80612.55,2.9,-0.32151,0.00014,29.31812]
[1778161510533,30.56,80612.55,2.9,-0.32151,0.00014,29.31812]
[1778161510594,30.56,80612.55,2.9,-0.32151,0.00014,29.31812]
[1778161510854,30.56,80612.55,2.9,-0.32151,0.00014,29.31812]
[1778161510861,30.56,80612.55,2.9,-0.32151,0.00014,29.31812]
[1778161511038,30.56,80612.55,2.9,-0.32151,0.00014,29.31812]
[1778161511168,30.56,80612.55,2.9,-0.32151,0.00014,29.31812]
[1778161512105,30.56,80617.98,2.9,-0.32073,0.00014,29.2904]
[1778161512300,30.56,80626.55,2.9,-0.3195,0.00014,29.24652]
[1778161512445,30.56,80626.55,2.9,-0.3195,0.00014,29.24652]
[1778161512533,30.56,80626.55,2.9,-0.3195,0.00014,29.24652]
[1778161513057,30.56,80626.55,2.9,-0.3195,0.00014,29.24652]
[1778161513235,30.56,80626.55,2.9,-0.3195,0.00014,29.24652]
[1778161513494,30.56,80632.79,2.9,-0.3186,0.00014,29.21441]
[1778161513576,30.56,80632.79,2.9,-0.3186,0.00014,29.21441]
[1778161514219,30.56,80632.79,2.9,-0.3186,0.00014,29.21441]
[1778161513970,30.56,80621.16,2.9,-0.32027,0.00014,29.27401]
[1778161515796,30.56,80618.82,2.9,-0.3206,0.00014,29.2859]
[1778161515830,30.56,80618.82,2.9,-0.3206,0.00014,29.2859]
[1778161515982,30.56,80618.82,2.9,-0.3206,0.00014,29.2859]
[1778161518925,30.56,80624.31,2.9,-0.31981,0.00014,29.25761]
[1778161523037,30.56,80636.74,2.9,-0.31802,0.00014,29.19338]
[1778161524872,30.56,80634.35,2.9,-0.31836,0.00014,29.20565]
[1778161530086,30.56,80630.96,2.9,-0.31884,0.00014,29.22286]
[1778161535121,30.56,80631.3,2.9,-0.31877,0.00014,29.21763]
[1778161536494,30.56,80629.03,2.9,-0.31909,0.00014,29.22926]
[1778161537135,30.56,80617.46,2.9,-0.32075,0.00014,29.28836]
[1778161537580,30.56,80617.46,2.9,-0.32075,0.00014,29.28836]
[1778161539122,30.55,80613.25,2.9,-0.32135,0.00014,29.30967]
[1778161539143,30.55,80613.25,2.9,-0.32135,0.00014,29.30967]
[1778161539180,30.55,80613.25,2.9,-0.32135,0.00014,29.30967]
[1778161539375,30.55,80611.29,2.9,-0.32163,0.00014,29.31949]
[1778161541390,30.55,80610.65,2.9,-0.32171,0.00014,29.32249]
[1778161542089,30.55,80610.65,2.9,-0.32171,0.00014,29.32249]
[1778161542188,30.55,80610.65,2.9,-0.32171,0.00014,29.32249]
[1778161542329,30.55,80604.23,2.9,-0.32263,0.00014,29.35482]
[1778161542335,30.55,80604.23,2.9,-0.32263,0.00014,29.35482]
[1778161542345,30.55,80604.23,2.9,-0.32263,0.00014,29.35482]
[1778161543178,30.55,80592.32,2.9,-0.32434,0.00014,29.41473]
[1778161544354,30.55,80590.92,2.9,-0.32455,0.00014,29.42179]
[1778161545192,30.55,80592.63,2.9,-0.3243,0.00014,29.41305]
[1778161546354,30.55,80591.34,2.9,-0.32448,0.00014,29.41931]
[1778161547212,30.55,80583.44,2.9,-0.32561,0.00014,29.45854]
[1778161547784,30.55,80583.44,2.9,-0.32561,0.00014,29.45854]
[1778161547795,30.55,80583.44,2.9,-0.32561,0.00014,29.45854]
[1778161547817,30.55,80583.44,2.9,-0.32561,0.00014,29.45854]
[1778161547826,30.55,80583.44,2.9,-0.32561,0.00014,29.45854]
[1778161548270,30.55,80583.44,2.9,-0.32561,0.00014,29.45854]
[1778161548300,30.55,80575.75,2.9,-0.32673,0.00014,29.49677]
[1778161548667,30.55,80575.75,2.9,-0.32673,0.00014,29.49677]
[1778161548726,30.55,80575.75,2.9,-0.32673,0.00014,29.49677]
[1778161548749,30.55,80575.75,2.9,-0.32673,0.00014,29.49677]
[1778161548789,30.55,80575.75,2.9,-0.32673,0.00014,29.49677]
[1778161548817,30.55,80575.75,2.9,-0.32673,0.00014,29.49677]
[1778161548824,30.55,80575.75,2.9,-0.32673,0.00014,29.49677]
[1778161548990,30.55,80575.75,2.9,-0.32673,0.00014,29.49677]
[1778161549194,30.55,80575.75,2.9,-0.32673,0.00014,29.49677]
[1778161549299,30.55,80575.75,2.9,-0.32673,0.00014,29.49677]
[1778161549235,30.55,80538.9,2.9,-0.33206,0.00015,29.67598]
[1778161549492,30.55,80538.9,2.9,-0.33206,0.00015,29.67598]
[1778161549509,30.55,80538.9,2.9,-0.33206,0.00015,29.67598]
[1778161549532,30.55,80538.9,2.9,-0.33206,0.00015,29.67598]
[1778161549547,30.55,80538.9,2.9,-0.33206,0.00015,29.67598]
[1778161550034,30.55,80538.9,2.9,-0.33206,0.00015,29.67598]
[1778161550233,30.55,80538.9,2.9,-0.33206,0.00015,29.67598]
[1778161550418,30.55,80534.19,2.9,-0.33276,0.00015,29.69873]
[1778161550667,30.55,80534.19,2.9,-0.33276,0.00015,29.69873]
[1778161550962,30.55,80534.19,2.9,-0.33276,0.00015,29.69873]
[1778161551217,30.55,80534.19,2.9,-0.33276,0.00015,29.69873]
[1778161551284,30.55,80534.19,2.9,-0.33276,0.00015,29.69873]
[1778161551248,30.55,80535.3,2.9,-0.3326,0.00015,29.69359]
[1778161551406,30.55,80535.3,2.9,-0.3326,0.00015,29.69359]
[1778161551575,30.55,80535.3,2.9,-0.3326,0.00015,29.69359]
[1778161551600,30.55,80535.3,2.9,-0.3326,0.00015,29.69359]
[1778161551732,30.55,80535.3,2.9,-0.3326,0.00015,29.69359]
[1778161552113,30.55,80535.3,2.9,-0.3326,0.00015,29.69359]
[1778161552204,30.55,80535.3,2.9,-0.3326,0.00015,29.69359]
[1778161552253,30.55,80535.3,2.9,-0.3326,0.00015,29.69359]
[1778161552254,30.55,80520.42,2.9,-0.33477,0.00015,29.7643]
[1778161552562,30.55,80520.42,2.9,-0.33477,0.00015,29.7643]
[1778161552603,30.55,80520.42,2.9,-0.33477,0.00015,29.7643]
[1778161552895,30.55,80520.42,2.9,-0.33477,0.00015,29.7643]
[1778161553076,30.55,80520.42,2.9,-0.33477,0.00015,29.7643]
[1778161553167,30.55,80520.42,2.9,-0.33477,0.00015,29.7643]
[1778161553509,30.55,80512.2,2.9,-0.33597,0.00015,29.80295]
[1778161553577,30.55,80512.2,2.9,-0.33597,0.00015,29.80295]
[1778161553666,30.55,80512.2,2.9,-0.33597,0.00015,29.80295]
[1778161554156,30.55,80512.2,2.9,-0.33597,0.00015,29.80295]
[1778161554894,30.55,80516.02,2.9,-0.33541,0.00015,29.78501]
[1778161555339,30.55,80519.0,2.9,-0.33498,0.00015,29.77097]
[1778161556627,30.55,80521.59,2.9,-0.3346,0.00015,29.75876]
[1778161557302,30.55,80521.59,2.9,-0.3346,0.00015,29.75876]
[1778161557603,30.55,80524.94,2.9,-0.33411,0.00015,29.74293]
[1778161558330,30.55,80522.14,2.9,-0.33452,0.00015,29.7562]
[1778161558401,30.55,80522.14,2.9,-0.33452,0.00015,29.7562]
[1778161558627,30.55,80522.14,2.9,-0.33452,0.00015,29.7562]
[1778161558839,30.55,80522.14,2.9,-0.33452,0.00015,29.7562]
[1778161558881,30.55,80522.14,2.9,-0.33452,0.00015,29.7562]
[1778161559065,30.55,80522.14,2.9,-0.33452,0.00015,29.7562]
[1778161559190,30.55,80522.14,2.9,-0.33452,0.00015,29.7562]
[1778161559303,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161559395,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161559518,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161559570,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161559664,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161559748,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161559755,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161559784,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161559972,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161560380,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161560401,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161560944,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161561336,30.55,80498.57,2.9,-0.33796,0.00015,29.86647]
[1778161561089,30.55,80479.46,2.9,-0.34077,0.00015,29.95422]
[1778161562202,30.55,80479.46,2.9,-0.34077,0.00015,29.95422]
[1778161562271,30.55,80479.46,2.9,-0.34077,0.00015,29.95422]
[1778161562302,30.56,80473.76,2.9,-0.34161,0.00015,29.98029]
[1778161562687,30.56,80473.76,2.9,-0.34161,0.00015,29.98029]
[1778161563281,30.56,80473.76,2.9,-0.34161,0.00015,29.98029]
[1778161562688,30.56,80468.98,2.9,-0.34231,0.00015,30.00193]
[1778161563351,30.56,80468.98,2.9,-0.34231,0.00015,30.00193]
[1778161563689,30.56,80468.98,2.9,-0.34231,0.00015,30.00193]
[1778161563874,30.56,80468.98,2.9,-0.34231,0.00015,30.00193]
[1778161564107,30.56,80468.98,2.9,-0.34231,0.00015,30.00193]
[1778161564457,30.55,80472.29,2.9,-0.34182,0.00015,29.98682]
[1778161564490,30.55,80472.29,2.9,-0.34182,0.00015,29.98682]
[1778161565319,30.55,80472.29,2.9,-0.34182,0.00015,29.98682]
[1778161565844,30.55,80479.0,2.9,-0.34083,0.00015,29.95623]
[1778161566881,30.55,80479.76,2.9,-0.34072,0.00015,29.95264]
[1778161567741,30.55,80477.59,2.9,-0.34103,0.00015,29.96237]
[1778161567755,30.55,80477.59,2.9,-0.34103,0.00015,29.96237]
[1778161567922,30.55,80477.59,2.9,-0.34103,0.00015,29.96237]
[1778161567944,30.55,80477.59,2.9,-0.34103,0.00015,29.96237]
[1778161567967,30.55,80477.59,2.9,-0.34103,0.00015,29.96237]
[1778161567978,30.55,80477.59,2.9,-0.34103,0.00015,29.96237]
[1778161568895,30.55,80475.17,2.9,-0.34138,0.00015,29.97321]
[1778161568944,30.55,80475.17,2.9,-0.34138,0.00015,29.97321]
[1778161569005,30.55,80475.17,2.9,-0.34138,0.00015,29.97321]
[1778161569182,30.55,80475.17,2.9,-0.34138,0.00015,29.97321]
[1778161569203,30.55,80486.75,2.9,-0.33968,0.00015,29.92029]
[1778161569477,30.55,80486.75,2.9,-0.33968,0.00015,29.92029]
[1778161570050,30.55,80486.75,2.9,-0.33968,0.00015,29.92029]
[1778161570185,30.55,80486.75,2.9,-0.33968,0.00015,29.92029]
[1778161571101,30.55,80484.27,2.9,-0.34004,0.00015,29.93152]
[1778161571204,30.55,80484.27,2.9,-0.34004,0.00015,29.93152]
[1778161571239,30.55,80484.27,2.9,-0.34004,0.00015,29.93152]
[1778161571297,30.55,80493.52,2.9,-0.33868,0.00015,29.88894]
[1778161571405,30.55,80493.52,2.9,-0.33868,0.00015,29.88894]
[1778161571448,30.55,80493.52,2.9,-0.33868,0.00015,29.88894]
[1778161571465,30.55,80493.52,2.9,-0.33868,0.00015,29.88894]
[1778161571481,30.55,80493.52,2.9,-0.33868,0.00015,29.88894]
[1778161571583,30.55,80493.52,2.9,-0.33868,0.00015,29.88894]
[1778161571616,30.55,80493.52,2.9,-0.33868,0.00015,29.88894]
[1778161571966,30.55,80493.52,2.9,-0.33868,0.00015,29.88894]
[1778161572242,30.55,80493.52,2.9,-0.33868,0.00015,29.88894]
[1778161572276,30.55,80505.97,2.9,-0.33685,0.00015,29.83117]
[1778161572528,30.55,80505.97,2.9,-0.33685,0.00015,29.83117]
[1778161572538,30.55,80505.97,2.9,-0.33685,0.00015,29.83117]
[1778161572669,30.55,80505.97,2.9,-0.33685,0.00015,29.83117]
[1778161572982,30.55,80505.97,2.9,-0.33685,0.00015,29.83117]
[1778161573007,30.55,80532.61,2.9,-0.33297,0.00015,29.70563]
[1778161573468,30.55,80532.61,2.9,-0.33297,0.00015,29.70563]
[1778161573592,30.55,80532.61,2.9,-0.33297,0.00015,29.70563]
[1778161573679,30.55,80532.61,2.9,-0.33297,0.00015,29.70563]
[1778161573923,30.55,80532.61,2.9,-0.33297,0.00015,29.70563]
[1778161574032,30.55,80532.61,2.9,-0.33297,0.00015,29.70563]
[1778161574758,30.55,80525.39,2.9,-0.33402,0.00015,29.73998]
[1778161574846,30.55,80507.26,2.9,-0.33667,0.00015,29.8252]
[1778161575630,30.55,80507.26,2.9,-0.33667,0.00015,29.8252]
[1778161576786,30.55,80506.38,2.9,-0.3368,0.00015,29.82931]
[1778161577313,30.55,80506.38,2.9,-0.3368,0.00015,29.82931]
[1778161577382,30.55,80509.03,2.9,-0.33641,0.00015,29.81686]
[1778161578063,30.55,80509.03,2.9,-0.33641,0.00015,29.81686]
[1778161578465,30.55,80514.32,2.9,-0.33563,0.00015,29.79207]
[1778161578952,30.55,80514.32,2.9,-0.33563,0.00015,29.79207]
[1778161579769,30.55,80511.76,2.9,-0.33601,0.00015,29.80406]
[1778161579873,30.55,80511.76,2.9,-0.33601,0.00015,29.80406]
[1778161580079,30.55,80511.76,2.9,-0.33601,0.00015,29.80406]
[1778161580102,30.55,80511.76,2.9,-0.33601,0.00015,29.80406]
[1778161580182,30.55,80511.76,2.9,-0.33601,0.00015,29.80406]
[1778161581605,30.55,80512.94,2.9,-0.33583,0.00015,29.79851]
[1778161582497,30.55,80518.89,2.9,-0.33496,0.00015,29.77052]
[1778161582598,30.55,80528.2,2.9,-0.33361,0.00015,29.72646]
[1778161583498,30.55,80528.2,2.9,-0.33361,0.00015,29.72646]
[1778161585381,30.55,80519.42,2.9,-0.33489,0.00015,29.76808]
[1778161585503,30.55,80519.42,2.9,-0.33489,0.00015,29.76808]
[1778161585510,30.55,80532.94,2.9,-0.33292,0.00015,29.70399]
[1778161586517,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161587442,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161587449,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161587457,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161587607,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161587816,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161587818,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161587831,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161587972,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161588091,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161588173,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161588286,30.55,80543.03,2.9,-0.33145,0.00015,29.65569]
[1778161588264,30.55,80548.63,2.9,-0.33064,0.00015,29.62879]
[1778161588632,30.55,80548.63,2.9,-0.33064,0.00015,29.62879]
[1778161589068,30.55,80548.63,2.9,-0.33064,0.00015,29.62879]
[1778161589147,30.55,80548.63,2.9,-0.33064,0.00015,29.62879]
[1778161589234,30.55,80576.05,2.9,-0.32667,0.00014,29.49494]
[1778161589943,30.55,80576.05,2.9,-0.32667,0.00014,29.49494]
[1778161590216,30.55,80576.05,2.9,-0.32667,0.00014,29.49494]
[1778161590311,30.55,80586.05,2.9,-0.32524,0.00014,29.44564]
[1778161590541,30.55,80586.05,2.9,-0.32524,0.00014,29.44564]
[1778161591251,30.55,80589.28,2.9,-0.32477,0.00014,29.42662]
[1778161591492,30.55,80589.28,2.9,-0.32477,0.00014,29.42662]
[1778161591558,30.55,80589.28,2.9,-0.32477,0.00014,29.42662]
[1778161591602,30.55,80589.28,2.9,-0.32477,0.00014,29.42662]
[1778161592595,30.55,80589.23,2.9,-0.32478,0.00014,29.42694]
[1778161593133,30.55,80589.23,2.9,-0.32478,0.00014,29.42694]
[1778161593136,30.55,80589.23,2.9,-0.32478,0.00014,29.42694]
[1778161593439,30.55,80585.35,2.9,-0.32534,0.00014,29.44632]
[1778161594522,30.55,80580.79,2.9,-0.326,0.00014,29.469]
[1778161594740,30.55,80580.79,2.9,-0.326,0.00014,29.469]
[1778161594771,30.55,80580.79,2.9,-0.326,0.00014,29.469]
[1778161594834,30.55,80580.79,2.9,-0.326,0.00014,29.469]
[1778161595040,30.55,80580.79,2.9,-0.326,0.00014,29.469]
[1778161595044,30.55,80580.79,2.9,-0.326,0.00014,29.469]
[1778161595099,30.55,80580.79,2.9,-0.326,0.00014,29.469]
[1778161595146,30.55,80572.85,2.9,-0.32714,0.00014,29.50823]
[1778161595860,30.55,80572.85,2.9,-0.32714,0.00014,29.50823]
[1778161596040,30.55,80572.85,2.9,-0.32714,0.00014,29.50823]
[1778161596162,30.55,80572.85,2.9,-0.32714,0.00014,29.50823]
[1778161596231,30.56,80561.92,2.9,-0.32873,0.00014,29.56204]
[1778161597173,30.56,80561.92,2.9,-0.32873,0.00014,29.56204]
[1778161597275,30.56,80548.97,2.9,-0.33061,0.00015,29.6251]
[1778161597776,30.56,80548.97,2.9,-0.33061,0.00015,29.6251]
[1778161598389,30.56,80547.51,2.9,-0.33083,0.00015,29.63228]
[1778161598510,30.56,80547.51,2.9,-0.33083,0.00015,29.63228]
[1778161598590,30.56,80547.51,2.9,-0.33083,0.00015,29.63228]
[1778161600360,30.56,80542.41,2.9,-0.33157,0.00015,29.65696]
[1778161601330,30.56,80540.82,2.9,-0.3318,0.00015,29.66459]
[1778161601524,30.56,80543.17,2.9,-0.33147,0.00015,29.65351]
[1778161601645,30.56,80543.17,2.9,-0.33147,0.00015,29.65351]
[1778161601832,30.56,80543.17,2.9,-0.33147,0.00015,29.65351]
[1778161602138,30.56,80543.17,2.9,-0.33147,0.00015,29.65351]
[1778161603568,30.56,80552.78,2.9,-0.33007,0.00014,29.60725]
[1778161603652,30.56,80552.78,2.9,-0.33007,0.00014,29.60725]
[1778161604141,30.56,80552.78,2.9,-0.33007,0.00014,29.60725]
[1778161605426,30.56,80555.36,2.9,-0.32971,0.00014,29.59502]
[1778161607001,30.56,80555.12,2.9,-0.32975,0.00014,29.59634]
[1778161607172,30.56,80555.12,2.9,-0.32975,0.00014,29.59634]
[1778161607625,30.56,80556.8,2.9,-0.32951,0.00014,29.5885]
[1778161607679,30.56,80556.8,2.9,-0.32951,0.00014,29.5885]
[1778161608062,30.56,80556.8,2.9,-0.32951,0.00014,29.5885]
[1778161608066,30.56,80559.29,2.9,-0.32916,0.00014,29.57656]
[1778161609530,30.57,80564.99,2.9,-0.32833,0.00014,29.54881]
[1778161609542,30.57,80564.99,2.9,-0.32833,0.00014,29.54881]
[1778161610096,30.57,80564.99,2.9,-0.32833,0.00014,29.54881]
[1778161610355,30.57,80564.99,2.9,-0.32833,0.00014,29.54881]
[1778161610604,30.57,80569.46,2.9,-0.32769,0.00014,29.52701]
[1778161611011,30.57,80569.46,2.9,-0.32769,0.00014,29.52701]
[1778161611072,30.57,80581.95,2.9,-0.32589,0.00014,29.4654]
[1778161611769,30.57,80581.95,2.9,-0.32589,0.00014,29.4654]
[1778161612425,30.57,80578.08,2.9,-0.32645,0.00014,29.48457]
[1778161615647,30.57,80576.83,2.9,-0.32663,0.00014,29.49075]
[1778161615661,30.57,80576.83,2.9,-0.32663,0.00014,29.49075]
[1778161616085,30.57,80576.83,2.9,-0.32663,0.00014,29.49075]
[1778161616880,30.57,80575.94,2.9,-0.32675,0.00014,29.49514]
[1778161617205,30.57,80575.94,2.9,-0.32675,0.00014,29.49514]
[1778161617215,30.57,80575.94,2.9,-0.32675,0.00014,29.49514]
[1778161617242,30.57,80565.4,2.9,-0.32828,0.00014,29.5469]
[1778161618667,30.57,80561.36,2.9,-0.32887,0.00014,29.56681]
[1778161618693,30.57,80561.36,2.9,-0.32887,0.00014,29.56681]
[1778161618694,30.57,80561.36,2.9,-0.32887,0.00014,29.56681]
[1778161618767,30.57,80561.36,2.9,-0.32887,0.00014,29.56681]
[1778161618797,30.57,80561.36,2.9,-0.32887,0.00014,29.56681]
[1778161618946,30.57,80561.36,2.9,-0.32887,0.00014,29.56681]
[1778161619609,30.57,80553.87,2.9,-0.32996,0.00014,29.60339]
[1778161619834,30.57,80553.87,2.9,-0.32996,0.00014,29.60339]
[1778161621454,30.57,80546.65,2.9,-0.33101,0.00015,29.63851]
[1778161621483,30.57,80546.65,2.9,-0.33101,0.00015,29.63851]
[1778161621772,30.57,80527.56,2.9,-0.33379,0.00015,29.72986]
[1778161622779,30.57,80515.39,2.9,-0.33556,0.00015,29.78731]
[1778161623577,30.57,80515.39,2.9,-0.33556,0.00015,29.78731]
[1778161623629,30.57,80515.39,2.9,-0.33556,0.00015,29.78731]
[1778161624585,30.57,80508.26,2.9,-0.3366,0.00015,29.82067]
[1778161626810,30.57,80524.84,2.9,-0.33418,0.00015,29.74267]
[1778161629242,30.57,80520.76,2.9,-0.33478,0.00015,29.76197]
[1778161629305,30.57,80520.76,2.9,-0.33478,0.00015,29.76197]
[1778161631368,30.57,80511.85,2.9,-0.33608,0.00015,29.80383]
[1778161633130,30.57,80518.11,2.9,-0.33516,0.00015,29.77443]
[1778161634123,30.57,80516.17,2.9,-0.33545,0.00015,29.78355]
[1778161635648,30.57,80515.54,2.9,-0.33554,0.00015,29.7865]
[1778161638894,30.57,80536.72,2.9,-0.33245,0.00015,29.68626]
[1778161639957,30.57,80536.72,2.9,-0.33245,0.00015,29.68626]
[1778161640221,30.57,80536.72,2.9,-0.33245,0.00015,29.68626]
[1778161640315,30.57,80536.72,2.9,-0.33245,0.00015,29.68626]
[1778161640461,30.57,80536.72,2.9,-0.33245,0.00015,29.68626]
[1778161640397,30.57,80543.35,2.9,-0.33149,0.00015,29.65455]
[1778161640551,30.57,80543.35,2.9,-0.33149,0.00015,29.65455]
[1778161641037,30.57,80543.35,2.9,-0.33149,0.00015,29.65455]
[1778161641174,30.57,80543.35,2.9,-0.33149,0.00015,29.65455]
[1778161641344,30.57,80543.35,2.9,-0.33149,0.00015,29.65455]
[1778161641412,30.57,80543.35,2.9,-0.33149,0.00015,29.65455]
[1778161641373,30.57,80563.08,2.9,-0.32863,0.00014,29.55901]
[1778161641770,30.57,80563.08,2.9,-0.32863,0.00014,29.55901]
[1778161642657,30.57,80564.07,2.9,-0.32849,0.00014,29.55426]
[1778161643351,30.57,80564.07,2.9,-0.32849,0.00014,29.55426]
[1778161643472,30.57,80564.26,2.9,-0.32847,0.00014,29.55334]
[1778161644336,30.57,80564.26,2.9,-0.32847,0.00014,29.55334]
[1778161644351,30.57,80560.43,2.9,-0.32902,0.00014,29.57193]
[1778161644691,30.57,80560.43,2.9,-0.32902,0.00014,29.57193]
[1778161644967,30.57,80560.43,2.9,-0.32902,0.00014,29.57193]
[1778161645930,30.57,80557.75,2.9,-0.3294,0.00014,29.58491]
[1778161646215,30.57,80557.75,2.9,-0.3294,0.00014,29.58491]
[1778161646219,30.57,80557.75,2.9,-0.3294,0.00014,29.58491]
[1778161646726,30.57,80560.5,2.9,-0.329,0.00014,29.57147]
[1778161647214,30.57,80560.5,2.9,-0.329,0.00014,29.57147]
[1778161647637,30.57,80555.97,2.9,-0.32966,0.00014,29.59353]
[1778161649120,30.57,80552.97,2.9,-0.3301,0.00014,29.60819]
[1778161649990,30.57,80539.4,2.9,-0.33207,0.00015,29.67374]
[1778161650493,30.57,80539.4,2.9,-0.33207,0.00015,29.67374]
[1778161650544,30.57,80539.4,2.9,-0.33207,0.00015,29.67374]
[1778161650960,30.57,80539.4,2.9,-0.33207,0.00015,29.67374]
[1778161651059,30.57,80539.4,2.9,-0.33207,0.00015,29.67374]
[1778161651310,30.57,80539.4,2.9,-0.33207,0.00015,29.67374]
[1778161651841,30.57,80539.32,2.9,-0.33207,0.00015,29.67096]
[1778161652009,30.57,80527.95,2.9,-0.33373,0.00015,29.72514]
[1778161652438,30.57,80527.95,2.9,-0.33373,0.00015,29.72514]
[1778161654547,30.57,80514.03,2.9,-0.33576,0.00015,29.79085]
[1778161656890,30.57,80515.74,2.9,-0.33551,0.00015,29.78274]
[1778161656987,30.57,80515.74,2.9,-0.33551,0.00015,29.78274]
[1778161657211,30.57,80515.74,2.9,-0.33551,0.00015,29.78274]
[1778161657378,30.57,80515.74,2.9,-0.33551,0.00015,29.78274]
[1778161657312,30.57,80510.44,2.9,-0.33628,0.00015,29.80754]
[1778161658162,30.57,80510.44,2.9,-0.33628,0.00015,29.80754]
[1778161658382,30.57,80510.44,2.9,-0.33628,0.00015,29.80754]
[1778161658405,30.57,80510.44,2.9,-0.33628,0.00015,29.80754]
[1778161658413,30.57,80490.02,2.9,-0.33927,0.00015,29.90213]
[1778161658801,30.57,80490.02,2.9,-0.33927,0.00015,29.90213]
[1778161659498,30.57,80487.79,2.9,-0.33959,0.00015,29.91227]
[1778161660284,30.57,80487.79,2.9,-0.33959,0.00015,29.91227]
[1778161660813,30.57,80485.06,2.9,-0.33999,0.00015,29.92467]
[1778161661466,30.57,80482.71,2.9,-0.34033,0.00015,29.9353]
[1778161662462,30.57,80479.82,2.9,-0.34075,0.00015,29.94836]
[1778161662492,30.57,80479.82,2.9,-0.34075,0.00015,29.94836]
[1778161662667,30.57,80479.82,2.9,-0.34075,0.00015,29.94836]
[1778161662809,30.57,80479.82,2.9,-0.34075,0.00015,29.94836]
[1778161663084,30.57,80469.29,2.9,-0.3423,0.00015,29.99594]
[1778161663449,30.57,80469.29,2.9,-0.3423,0.00015,29.99594]
[1778161663580,30.57,80469.29,2.9,-0.3423,0.00015,29.99594]
[1778161663588,30.57,80469.29,2.9,-0.3423,0.00015,29.99594]
[1778161663743,30.57,80469.29,2.9,-0.3423,0.00015,29.99594]
[1778161664080,30.57,80469.29,2.9,-0.3423,0.00015,29.99594]
[1778161664394,30.57,80469.29,2.9,-0.3423,0.00015,29.99594]
[1778161664491,30.57,80469.29,2.9,-0.3423,0.00015,29.99594]
[1778161664397,30.57,80455.85,2.9,-0.34428,0.00015,30.05617]
[1778161664621,30.57,80455.85,2.9,-0.34428,0.00015,30.05617]
[1778161664752,30.57,80455.85,2.9,-0.34428,0.00015,30.05617]
[1778161664789,30.57,80455.85,2.9,-0.34428,0.00015,30.05617]
[1778161664944,30.57,80455.85,2.9,-0.34428,0.00015,30.05617]
[1778161665027,30.57,80455.85,2.9,-0.34428,0.00015,30.05617]
[1778161665184,30.57,80455.85,2.9,-0.34428,0.00015,30.05617]
[1778161665456,30.57,80455.85,2.9,-0.34428,0.00015,30.05617]
[1778161665304,30.57,80424.82,2.9,-0.34886,0.00015,30.19224]
[1778161665736,30.57,80424.82,2.9,-0.34886,0.00015,30.19224]
[1778161665777,30.57,80424.82,2.9,-0.34886,0.00015,30.19224]
[1778161665917,30.57,80424.82,2.9,-0.34886,0.00015,30.19224]
[1778161666202,30.57,80424.82,2.9,-0.34886,0.00015,30.19224]
[1778161666354,30.57,80424.82,2.9,-0.34886,0.00015,30.19224]
[1778161666409,30.57,80402.88,2.9,-0.35213,0.00015,30.2863]
[1778161666481,30.57,80402.88,2.9,-0.35213,0.00015,30.2863]
[1778161666814,30.57,80402.88,2.9,-0.35213,0.00015,30.2863]
[1778161666981,30.57,80402.88,2.9,-0.35213,0.00015,30.2863]
[1778161667214,30.57,80402.88,2.9,-0.35213,0.00015,30.2863]
[1778161667313,30.57,80401.38,2.9,-0.35235,0.00015,30.29272]
[1778161667500,30.57,80401.38,2.9,-0.35235,0.00015,30.29272]
[1778161667586,30.57,80401.38,2.9,-0.35235,0.00015,30.29272]
[1778161667603,30.57,80401.38,2.9,-0.35235,0.00015,30.29272]
[1778161667979,30.57,80401.38,2.9,-0.35235,0.00015,30.29272]
[1778161668097,30.57,80401.38,2.9,-0.35235,0.00015,30.29272]
[1778161668389,30.57,80385.97,2.9,-0.35465,0.00015,30.35736]
[1778161668552,30.57,80385.97,2.9,-0.35465,0.00015,30.35736]
[1778161668955,30.57,80385.97,2.9,-0.35465,0.00015,30.35736]
[1778161669041,30.57,80385.97,2.9,-0.35465,0.00015,30.35736]
[1778161669126,30.57,80385.97,2.9,-0.35465,0.00015,30.35736]
[1778161669170,30.57,80374.34,2.9,-0.35639,0.00015,30.40547]
[1778161669499,30.57,80374.34,2.9,-0.35639,0.00015,30.40547]
[1778161669940,30.57,80374.34,2.9,-0.35639,0.00015,30.40547]
[1778161670545,30.57,80369.57,2.9,-0.3571,0.00015,30.42498]
[1778161670581,30.57,80369.57,2.9,-0.3571,0.00015,30.42498]
[1778161670602,30.57,80369.57,2.9,-0.3571,0.00015,30.42498]
[1778161670842,30.57,80369.57,2.9,-0.3571,0.00015,30.42498]
[1778161671384,30.57,80369.57,2.9,-0.3571,0.00015,30.42498]
[1778161671339,30.57,80353.83,2.9,-0.35946,0.00015,30.48876]
[1778161672163,30.57,80353.83,2.9,-0.35946,0.00015,30.48876]
[1778161672199,30.57,80353.83,2.9,-0.35946,0.00015,30.48876]
[1778161672878,30.57,80350.21,2.9,-0.36,0.00015,30.50337]
[1778161673170,30.57,80350.21,2.9,-0.36,0.00015,30.50337]
[1778161673261,30.57,80340.28,2.9,-0.3615,0.00015,30.54297]
[1778161673644,30.57,80340.28,2.9,-0.3615,0.00015,30.54297]
[1778161673673,30.57,80340.28,2.9,-0.3615,0.00015,30.54297]
[1778161673730,30.57,80340.28,2.9,-0.3615,0.00015,30.54297]
[1778161673730,30.57,80340.28,2.9,-0.3615,0.00015,30.54297]
[1778161674140,30.57,80340.28,2.9,-0.3615,0.00015,30.54297]
[1778161674161,30.57,80340.28,2.9,-0.3615,0.00015,30.54297]
[1778161674204,30.57,80340.28,2.9,-0.3615,0.00015,30.54297]
[1778161674216,30.57,80340.28,2.9,-0.3615,0.00015,30.54297]
[1778161674290,30.57,80326.25,2.9,-0.36361,0.00015,30.59832]
[1778161674843,30.57,80326.25,2.9,-0.36361,0.00015,30.59832]
[1778161675151,30.57,80326.25,2.9,-0.36361,0.00015,30.59832]
[1778161675393,30.57,80326.25,2.9,-0.36361,0.00015,30.59832]
[1778161675210,30.57,80342.32,2.9,-0.3612,0.00015,30.53514]
[1778161675647,30.57,80342.32,2.9,-0.3612,0.00015,30.53514]
[1778161675771,30.57,80342.32,2.9,-0.3612,0.00015,30.53514]
[1778161675844,30.57,80342.32,2.9,-0.3612,0.00015,30.53514]
[1778161675856,30.57,80342.32,2.9,-0.3612,0.00015,30.53514]
[1778161675904,30.57,80342.32,2.9,-0.3612,0.00015,30.53514]
[1778161676164,30.57,80342.32,2.9,-0.3612,0.00015,30.53514]
[1778161676420,30.57,80342.32,2.9,-0.3612,0.00015,30.53514]
[1778161676489,30.57,80342.32,2.9,-0.3612,0.00015,30.53514]
[1778161676555,30.57,80368.19,2.9,-0.35732,0.00015,30.43086]
[1778161676610,30.57,80368.19,2.9,-0.35732,0.00015,30.43086]
[1778161676837,30.57,80368.19,2.9,-0.35732,0.00015,30.43086]
[1778161677407,30.57,80368.19,2.9,-0.35732,0.00015,30.43086]
[1778161677228,30.57,80385.31,2.9,-0.35475,0.00015,30.36014]
[1778161677797,30.57,80385.31,2.9,-0.35475,0.00015,30.36014]
[1778161678110,30.57,80385.31,2.9,-0.35475,0.00015,30.36014]
[1778161678120,30.57,80385.31,2.9,-0.35475,0.00015,30.36014]
[1778161678289,30.57,80385.31,2.9,-0.35475,0.00015,30.36014]
[1778161678293,30.57,80385.31,2.9,-0.35475,0.00015,30.36014]
[1778161678346,30.57,80404.08,2.9,-0.35195,0.00015,30.28124]
[1778161678528,30.57,80404.08,2.9,-0.35195,0.00015,30.28124]
[1778161678631,30.57,80404.08,2.9,-0.35195,0.00015,30.28124]
[1778161678696,30.57,80404.08,2.9,-0.35195,0.00015,30.28124]
[1778161678827,30.57,80404.08,2.9,-0.35195,0.00015,30.28124]
[1778161678984,30.57,80404.08,2.9,-0.35195,0.00015,30.28124]
[1778161679261,30.57,80404.08,2.9,-0.35195,0.00015,30.28124]
[1778161679277,30.57,80404.08,2.9,-0.35195,0.00015,30.28124]
[1778161679363,30.57,80431.88,2.9,-0.34782,0.00015,30.16176]
[1778161679583,30.57,80431.88,2.9,-0.34782,0.00015,30.16176]
[1778161679626,30.57,80431.88,2.9,-0.34782,0.00015,30.16176]
[1778161679960,30.57,80431.88,2.9,-0.34782,0.00015,30.16176]
[1778161680091,30.57,80431.88,2.9,-0.34782,0.00015,30.16176]
[1778161680138,30.57,80431.88,2.9,-0.34782,0.00015,30.16176]
[1778161680188,30.57,80431.88,2.9,-0.34782,0.00015,30.16176]
[1778161680789,30.57,80428.78,2.9,-0.34828,0.00015,30.17525]
[1778161681028,30.57,80428.78,2.9,-0.34828,0.00015,30.17525]
[1778161681305,30.57,80428.78,2.9,-0.34828,0.00015,30.17525]
[1778161681384,30.57,80428.78,2.9,-0.34828,0.00015,30.17525]
[1778161681387,30.57,80428.78,2.9,-0.34828,0.00015,30.17525]
[1778161681474,30.57,80420.58,2.9,-0.3495,0.00015,30.21081]
[1778161682440,30.57,80420.58,2.9,-0.3495,0.00015,30.21081]
[1778161682493,30.57,80419.06,2.9,-0.34973,0.00015,30.21744]
[1778161682532,30.57,80419.06,2.9,-0.34973,0.00015,30.21744]
[1778161682558,30.57,80419.06,2.9,-0.34973,0.00015,30.21744]
[1778161682616,30.57,80419.06,2.9,-0.34973,0.00015,30.21744]
[1778161682786,30.57,80419.06,2.9,-0.34973,0.00015,30.21744]
[1778161683446,30.57,80419.06,2.9,-0.34973,0.00015,30.21744]
[1778161683478,30.57,80405.91,2.9,-0.35169,0.00015,30.27374]
[1778161683622,30.57,80405.91,2.9,-0.35169,0.00015,30.27374]
[1778161684281,30.57,80395.25,2.9,-0.35327,0.00015,30.31875]
[1778161684498,30.57,80395.25,2.9,-0.35327,0.00015,30.31875]
[1778161684643,30.57,80395.25,2.9,-0.35327,0.00015,30.31875]
[1778161685489,30.57,80395.25,2.9,-0.35327,0.00015,30.31875]
[1778161685288,30.57,80384.6,2.9,-0.35486,0.00015,30.36325]
[1778161685667,30.57,80384.6,2.9,-0.35486,0.00015,30.36325]
[1778161686487,30.57,80384.6,2.9,-0.35486,0.00015,30.36325]
[1778161689829,30.57,80390.66,2.9,-0.35395,0.00015,30.33783]
[1778161690374,30.57,80390.66,2.9,-0.35395,0.00015,30.33783]
[1778161690392,30.57,80390.66,2.9,-0.35395,0.00015,30.33783]
[1778161690631,30.57,80393.43,2.9,-0.35354,0.00015,30.32619]
[1778161690807,30.57,80393.43,2.9,-0.35354,0.00015,30.32619]
[1778161690896,30.57,80393.43,2.9,-0.35354,0.00015,30.32619]
[1778161691342,30.57,80413.61,2.9,-0.35053,0.00015,30.24069]
[1778161691930,30.57,80413.61,2.9,-0.35053,0.00015,30.24069]
[1778161692100,30.57,80413.61,2.9,-0.35053,0.00015,30.24069]
[1778161693269,30.57,80409.76,2.9,-0.35111,0.00015,30.25711]
[1778161693314,30.57,80409.76,2.9,-0.35111,0.00015,30.25711]
[1778161694186,30.57,80407.15,2.9,-0.3515,0.00015,30.26825]
[1778161694817,30.57,80409.16,2.9,-0.3512,0.00015,30.25973]
[1778161694876,30.57,80409.16,2.9,-0.3512,0.00015,30.25973]
[1778161697455,30.57,80401.73,2.9,-0.35231,0.00015,30.29132]
[1778161697477,30.57,80401.73,2.9,-0.35231,0.00015,30.29132]
[1778161697387,30.57,80410.73,2.9,-0.35097,0.00015,30.2531]
[1778161697571,30.57,80410.73,2.9,-0.35097,0.00015,30.2531]
[1778161698037,30.57,80410.73,2.9,-0.35097,0.00015,30.2531]
[1778161698392,30.57,80422.89,2.9,-0.34916,0.00015,30.20095]
[1778161698569,30.57,80422.89,2.9,-0.34916,0.00015,30.20095]
[1778161700803,30.57,80421.8,2.9,-0.34933,0.00015,30.20578]
[1778161701334,30.57,80421.8,2.9,-0.34933,0.00015,30.20578]
[1778161703243,30.57,80414.65,2.9,-0.35039,0.00015,30.23661]
[1778161703992,30.57,80418.68,2.9,-0.3498,0.00015,30.21936]
[1778161705803,30.57,80417.07,2.9,-0.35004,0.00015,30.22638]
[1778161706356,30.57,80417.07,2.9,-0.35004,0.00015,30.22638]
[1778161706448,30.57,80398.96,2.9,-0.35273,0.00015,30.30346]
[1778161706850,30.57,80398.96,2.9,-0.35273,0.00015,30.30346]
[1778161706886,30.57,80398.96,2.9,-0.35273,0.00015,30.30346]
[1778161707071,30.57,80398.96,2.9,-0.35273,0.00015,30.30346]
[1778161707455,30.57,80382.73,2.9,-0.35515,0.00015,30.3713]
[1778161707956,30.57,80382.73,2.9,-0.35515,0.00015,30.3713]
[1778161709266,30.57,80379.73,2.9,-0.3556,0.00015,30.38366]
[1778161710138,30.57,80381.73,2.9,-0.3553,0.00015,30.37531]
[1778161710234,30.57,80381.73,2.9,-0.3553,0.00015,30.37531]
[1778161710481,30.57,80392.3,2.9,-0.35372,0.00015,30.33129]
[1778161710865,30.57,80392.3,2.9,-0.35372,0.00015,30.33129]
[1778161710899,30.57,80392.3,2.9,-0.35372,0.00015,30.33129]
[1778161710959,30.57,80392.3,2.9,-0.35372,0.00015,30.33129]
[1778161710962,30.57,80392.3,2.9,-0.35372,0.00015,30.33129]
[1778161711065,30.57,80392.3,2.9,-0.35372,0.00015,30.33129]
[1778161711498,30.57,80411.4,2.9,-0.35086,0.00015,30.24728]
[1778161711823,30.57,80411.4,2.9,-0.35086,0.00015,30.24728]
[1778161711943,30.57,80411.4,2.9,-0.35086,0.00015,30.24728]
[1778161712020,30.57,80411.4,2.9,-0.35086,0.00015,30.24728]
[1778161713912,30.57,80402.43,2.9,-0.3522,0.00015,30.28545]
[1778161715918,30.57,80410.23,2.9,-0.35104,0.00015,30.25234]
[1778161717738,30.57,80408.57,2.9,-0.35129,0.00015,30.25944]
[1778161717919,30.57,80408.57,2.9,-0.35129,0.00015,30.25944]
[1778161719634,30.57,80409.8,2.9,-0.3511,0.00015,30.25425]
[1778161720730,30.57,80415.59,2.9,-0.35024,0.00015,30.22954]
[1778161720762,30.57,80415.59,2.9,-0.35024,0.00015,30.22954]
[1778161720912,30.57,80415.59,2.9,-0.35024,0.00015,30.22954]
[1778161720940,30.57,80417.1,2.9,-0.35002,0.00015,30.22311]
[1778161722575,30.57,80425.88,2.9,-0.34872,0.00015,30.18533]
[1778161723943,30.57,80425.88,2.9,-0.34872,0.00015,30.18533]
[1778161725986,30.57,80428.92,2.9,-0.34827,0.00015,30.17227]
[1778161726360,30.57,80428.92,2.9,-0.34827,0.00015,30.17227]
[1778161727568,30.58,80431.46,2.9,-0.3479,0.00015,30.16137]
[1778161727633,30.58,80431.46,2.9,-0.3479,0.00015,30.16137]
[1778161727691,30.58,80431.46,2.9,-0.3479,0.00015,30.16137]
[1778161727705,30.58,80431.46,2.9,-0.3479,0.00015,30.16137]
[1778161727758,30.58,80431.05,2.9,-0.34796,0.00015,30.16314]
[1778161728581,30.58,80431.05,2.9,-0.34796,0.00015,30.16314]
[1778161729419,30.58,80413.06,2.9,-0.35064,0.00015,30.24086]
[1778161730460,30.58,80413.06,2.9,-0.35064,0.00015,30.24086]
[1778161730829,30.58,80410.2,2.9,-0.35106,0.00015,30.2531]
[1778161731328,30.58,80410.2,2.9,-0.35106,0.00015,30.2531]
[1778161735019,30.58,80403.88,2.9,-0.352,0.00015,30.27999]
[1778161736098,30.58,80403.61,2.9,-0.35204,0.00015,30.28115]
[1778161736482,30.58,80403.61,2.9,-0.35204,0.00015,30.28115]
[1778161737518,30.58,80407.57,2.9,-0.35146,0.00015,30.26439]
[1778161737541,30.58,80417.29,2.9,-0.35001,0.00015,30.22293]
[1778161738191,30.58,80417.29,2.9,-0.35001,0.00015,30.22293]
[1778161738353,30.58,80417.29,2.9,-0.35001,0.00015,30.22293]
[1778161738396,30.58,80417.29,2.9,-0.35001,0.00015,30.22293]
[1778161738531,30.58,80417.29,2.9,-0.35001,0.00015,30.22293]
[1778161738405,30.58,80420.63,2.9,-0.34952,0.00015,30.20858]
[1778161739695,30.58,80429.7,2.9,-0.34817,0.00015,30.16934]
[1778161740647,30.58,80429.7,2.9,-0.34817,0.00015,30.16934]
[1778161740650,30.58,80429.7,2.9,-0.34817,0.00015,30.16934]
[1778161740750,30.58,80429.7,2.9,-0.34817,0.00015,30.16934]
[1778161740824,30.58,80429.7,2.9,-0.34817,0.00015,30.16934]
[1778161741275,30.58,80429.17,2.9,-0.34825,0.00015,30.17156]
[1778161742585,30.58,80421.04,2.9,-0.34946,0.00015,30.20682]
[1778161742622,30.58,80421.04,2.9,-0.34946,0.00015,30.20682]
[1778161743168,30.58,80421.04,2.9,-0.34946,0.00015,30.20682]
[1778161743225,30.58,80421.04,2.9,-0.34946,0.00015,30.20682]
[1778161743244,30.58,80421.04,2.9,-0.34946,0.00015,30.20682]
[1778161743258,30.58,80423.77,2.9,-0.34905,0.00015,30.19512]
[1778161744082,30.58,80423.77,2.9,-0.34905,0.00015,30.19512]
[1778161745737,30.58,80415.27,2.9,-0.35032,0.00015,30.23168]
[1778161747257,30.58,80415.27,2.9,-0.35032,0.00015,30.23168]
[1778161747276,30.58,80415.27,2.9,-0.35032,0.00015,30.23168]
[1778161747299,30.58,80415.27,2.9,-0.35032,0.00015,30.23168]
[1778161747306,30.58,80415.27,2.9,-0.35032,0.00015,30.23168]
[1778161747310,30.58,80415.27,2.9,-0.35032,0.00015,30.23168]
[1778161747469,30.58,80415.27,2.9,-0.35032,0.00015,30.23168]
[1778161747500,30.58,80415.27,2.9,-0.35032,0.00015,30.23168]
[1778161747477,30.58,80415.42,2.9,-0.35029,0.00015,30.23102]
[1778161747809,30.58,80415.42,2.9,-0.35029,0.00015,30.23102]
[1778161747828,30.58,80415.42,2.9,-0.35029,0.00015,30.23102]
[1778161747984,30.58,80415.42,2.9,-0.35029,0.00015,30.23102]
[1778161748024,30.58,80415.42,2.9,-0.35029,0.00015,30.23102]
[1778161748205,30.58,80415.42,2.9,-0.35029,0.00015,30.23102]
[1778161748232,30.58,80415.42,2.9,-0.35029,0.00015,30.23102]
[1778161748281,30.58,80415.42,2.9,-0.35029,0.00015,30.23102]
[1778161748353,30.58,80386.87,2.9,-0.35454,0.00015,30.35162]
[1778161748803,30.58,80386.87,2.9,-0.35454,0.00015,30.35162]
[1778161748976,30.58,80386.87,2.9,-0.35454,0.00015,30.35162]
[1778161748999,30.58,80386.87,2.9,-0.35454,0.00015,30.35162]
[1778161749080,30.58,80386.87,2.9,-0.35454,0.00015,30.35162]
[1778161749364,30.58,80386.87,2.9,-0.35454,0.00015,30.35162]
[1778161749507,30.58,80386.87,2.9,-0.35454,0.00015,30.35162]
[1778161749532,30.58,80356.49,2.9,-0.35908,0.00015,30.47596]
[1778161749948,30.58,80356.49,2.9,-0.35908,0.00015,30.47596]
[1778161750044,30.58,80356.49,2.9,-0.35908,0.00015,30.47596]
[1778161750125,30.58,80356.17,2.9,-0.35913,0.00015,30.47725]
[1778161750788,30.58,80356.17,2.9,-0.35913,0.00015,30.47725]
[1778161751282,30.58,80356.17,2.9,-0.35913,0.00015,30.47725]
[1778161751323,30.58,80356.17,2.9,-0.35913,0.00015,30.47725]
[1778161751364,30.58,80359.21,2.9,-0.35868,0.00015,30.46501]
[1778161752318,30.58,80359.21,2.9,-0.35868,0.00015,30.46501]
[1778161752448,30.58,80359.21,2.9,-0.35868,0.00015,30.46501]
[1778161753037,30.58,80363.49,2.9,-0.35803,0.00015,30.44761]
[1778161753064,30.58,80363.49,2.9,-0.35803,0.00015,30.44761]
[1778161755122,30.58,80362.32,2.9,-0.35821,0.00015,30.45227]
[1778161755701,30.58,80357.6,2.9,-0.35891,0.00015,30.47128]
[1778161756297,30.58,80357.6,2.9,-0.35891,0.00015,30.47128]
[1778161756396,30.57,80348.6,2.9,-0.36026,0.00015,30.50733]
[1778161756776,30.57,80348.6,2.9,-0.36026,0.00015,30.50733]
[1778161759806,30.58,80347.13,2.9,-0.36048,0.00015,30.51329]
[1778161759810,30.58,80347.13,2.9,-0.36048,0.00015,30.51329]
[1778161759831,30.58,80347.13,2.9,-0.36048,0.00015,30.51329]
[1778161759849,30.58,80350.96,2.9,-0.3599,0.00015,30.49796]
[1778161760937,30.58,80350.96,2.9,-0.3599,0.00015,30.49796]
[1778161761283,30.58,80350.96,2.9,-0.3599,0.00015,30.49796]
[1778161761389,30.58,80350.96,2.9,-0.3599,0.00015,30.49796]
[1778161761389,30.58,80350.96,2.9,-0.3599,0.00015,30.49796]
[1778161761498,30.57,80359.34,2.9,-0.35864,0.00015,30.46408]
[1778161763004,30.57,80352.1,2.9,-0.35973,0.00015,30.49319]
[1778161763071,30.57,80352.1,2.9,-0.35973,0.00015,30.49319]
[1778161763508,30.57,80352.1,2.9,-0.35973,0.00015,30.49319]
[1778161763097,30.57,80368.1,2.9,-0.35733,0.00015,30.4284]
[1778161764172,30.57,80368.1,2.9,-0.35733,0.00015,30.4284]
[1778161765233,30.57,80370.26,2.9,-0.357,0.00015,30.41949]
[1778161765321,30.57,80370.26,2.9,-0.357,0.00015,30.41949]
[1778161765344,30.57,80370.26,2.9,-0.357,0.00015,30.41949]
[1778161765356,30.57,80370.26,2.9,-0.357,0.00015,30.41949]
[1778161767664,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768048,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768062,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768104,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768112,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768151,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768208,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768303,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768336,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768437,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768476,30.57,80371.2,2.9,-0.35686,0.00015,30.41542]
[1778161768553,30.57,80373.25,2.9,-0.35655,0.00015,30.40694]
[1778161768845,30.57,80373.25,2.9,-0.35655,0.00015,30.40694]
[1778161769236,30.57,80373.25,2.9,-0.35655,0.00015,30.40694]
[1778161769554,30.57,80373.25,2.9,-0.35655,0.00015,30.40694]
[1778161769577,30.57,80341.26,2.9,-0.36134,0.00015,30.53605]
[1778161769689,30.57,80341.26,2.9,-0.36134,0.00015,30.53605]
[1778161769722,30.57,80341.26,2.9,-0.36134,0.00015,30.53605]
[1778161770523,30.57,80324.4,2.9,-0.36389,0.00015,30.60259]
[1778161771070,30.57,80324.4,2.9,-0.36389,0.00015,30.60259]
[1778161771077,30.57,80324.4,2.9,-0.36389,0.00015,30.60259]
[1778161771534,30.57,80313.92,2.9,-0.36546,0.00015,30.64009]
[1778161772131,30.57,80313.92,2.9,-0.36546,0.00015,30.64009]
[1778161772986,30.57,80311.01,2.9,-0.3659,0.00015,30.65127]
[1778161773021,30.57,80311.01,2.9,-0.3659,0.00015,30.65127]
[1778161773314,30.57,80311.01,2.9,-0.3659,0.00015,30.65127]
[1778161773522,30.57,80311.01,2.9,-0.3659,0.00015,30.65127]
[1778161773568,30.57,80298.41,2.9,-0.36781,0.00015,30.69933]
[1778161773783,30.57,80298.41,2.9,-0.36781,0.00015,30.69933]
[1778161773814,30.57,80298.41,2.9,-0.36781,0.00015,30.69933]
[1778161773820,30.57,80298.41,2.9,-0.36781,0.00015,30.69933]
[1778161774456,30.57,80298.41,2.9,-0.36781,0.00015,30.69933]
[1778161774529,30.57,80298.41,2.9,-0.36781,0.00015,30.69933]
[1778161774589,30.57,80298.41,2.9,-0.36781,0.00015,30.69933]
[1778161775042,30.57,80295.44,2.9,-0.36826,0.00015,30.71054]
[1778161775158,30.57,80295.44,2.9,-0.36826,0.00015,30.71054]
[1778161775808,30.57,80294.26,2.9,-0.36844,0.00015,30.715]
[1778161776890,30.57,80294.74,2.9,-0.36836,0.00015,30.71321]
[1778161777017,30.57,80294.74,2.9,-0.36836,0.00015,30.71321]
[1778161777081,30.57,80294.74,2.9,-0.36836,0.00015,30.71321]
[1778161777316,30.57,80294.74,2.9,-0.36836,0.00015,30.71321]
[1778161777353,30.57,80294.74,2.9,-0.36836,0.00015,30.71321]
[1778161777943,30.57,80302.21,2.9,-0.36723,0.00015,30.68499]
[1778161777977,30.57,80315.01,2.9,-0.3653,0.00015,30.63608]
[1778161778767,30.57,80315.01,2.9,-0.3653,0.00015,30.63608]
[1778161778823,30.57,80315.01,2.9,-0.3653,0.00015,30.63608]
[1778161779104,30.57,80321.44,2.9,-0.36433,0.00015,30.61117]
[1778161780235,30.57,80321.44,2.9,-0.36433,0.00015,30.61117]
[1778161780824,30.58,80321.98,2.9,-0.36426,0.00015,30.60927]
[1778161781222,30.58,80321.98,2.9,-0.36426,0.00015,30.60927]
[1778161782884,30.58,80319.04,2.9,-0.3647,0.00015,30.62075]
[1778161783753,30.58,80319.84,2.9,-0.36458,0.00015,30.61774]
[1778161783810,30.58,80319.84,2.9,-0.36458,0.00015,30.61774]
[1778161783990,30.58,80319.84,2.9,-0.36458,0.00015,30.61774]
[1778161783995,30.58,80319.84,2.9,-0.36458,0.00015,30.61774]
[1778161784026,30.58,80328.44,2.9,-0.36329,0.00015,30.58435]
[1778161784888,30.58,80328.44,2.9,-0.36329,0.00015,30.58435]
[1778161785420,30.58,80328.44,2.9,-0.36329,0.00015,30.58435]
[1778161785439,30.58,80337.88,2.9,-0.36187,0.00015,30.54721]
[1778161788065,30.58,80341.16,2.9,-0.36138,0.00015,30.53422]
[1778161788849,30.58,80343.32,2.9,-0.36105,0.00015,30.52564]
[1778161789700,30.58,80341.72,2.9,-0.36129,0.00015,30.53201]
[1778161792274,30.58,80342.13,2.9,-0.36123,0.00015,30.53039]
[1778161793294,30.58,80328.55,2.9,-0.36327,0.00015,30.5839]
[1778161794250,30.58,80328.55,2.9,-0.36327,0.00015,30.5839]
[1778161795184,30.58,80322.9,2.9,-0.36412,0.00015,30.60588]
[1778161795211,30.58,80322.9,2.9,-0.36412,0.00015,30.60588]
[1778161795214,30.58,80322.9,2.9,-0.36412,0.00015,30.60588]
[1778161795538,30.58,80322.9,2.9,-0.36412,0.00015,30.60588]
[1778161795774,30.58,80320.32,2.9,-0.36451,0.00015,30.61587]
[1778161796189,30.58,80320.32,2.9,-0.36451,0.00015,30.61587]
[1778161796601,30.58,80320.32,2.9,-0.36451,0.00015,30.61587]
[1778161798379,30.58,80320.14,2.9,-0.36454,0.00015,30.61651]
[1778161798987,30.58,80320.05,2.9,-0.36455,0.00015,30.61676]
[1778161801369,30.58,80324.15,2.9,-0.36393,0.00015,30.6008]
[1778161802946,30.57,80321.43,2.9,-0.36433,0.00015,30.61129]
[1778161803262,30.57,80321.43,2.9,-0.36433,0.00015,30.61129]
[1778161803270,30.57,80321.43,2.9,-0.36433,0.00015,30.61129]
[1778161803287,30.57,80321.43,2.9,-0.36433,0.00015,30.61129]
[1778161804279,30.57,80339.69,2.9,-0.36158,0.00015,30.53962]
[1778161806898,30.57,80345.25,2.9,-0.36075,0.00015,30.51754]
[1778161806992,30.57,80345.25,2.9,-0.36075,0.00015,30.51754]
[1778161807080,30.57,80345.25,2.9,-0.36075,0.00015,30.51754]
[1778161807188,30.57,80343.29,2.9,-0.36104,0.00015,30.52537]
[1778161808216,30.57,80343.29,2.9,-0.36104,0.00015,30.52537]
[1778161808282,30.57,80330.21,2.9,-0.36301,0.00015,30.57687]
[1778161810225,30.57,80336.46,2.9,-0.36206,0.00015,30.55212]
[1778161815377,30.57,80327.49,2.9,-0.36338,0.00015,30.58662]
[1778161815420,30.56,80338.9,2.9,-0.36166,0.00015,30.54155]
[1778161818838,30.56,80345.26,2.9,-0.36069,0.00015,30.51589]
[1778161819329,30.56,80345.26,2.9,-0.36069,0.00015,30.51589]
[1778161821828,30.56,80341.4,2.9,-0.36126,0.00015,30.53087]
[1778161822304,30.56,80341.4,2.9,-0.36126,0.00015,30.53087]
[1778161822473,30.56,80341.4,2.9,-0.36126,0.00015,30.53087]
[1778161822498,30.56,80341.4,2.9,-0.36126,0.00015,30.53087]
[1778161822509,30.56,80341.4,2.9,-0.36126,0.00015,30.53087]
[1778161822553,30.56,80341.4,2.9,-0.36126,0.00015,30.53087]
[1778161822789,30.56,80341.4,2.9,-0.36126,0.00015,30.53087]
[1778161822862,30.56,80341.4,2.9,-0.36126,0.00015,30.53087]
[1778161822607,30.56,80327.5,2.9,-0.36335,0.00015,30.58554]
[1778161822905,30.56,80327.5,2.9,-0.36335,0.00015,30.58554]
[1778161822980,30.56,80327.5,2.9,-0.36335,0.00015,30.58554]
[1778161822986,30.56,80327.5,2.9,-0.36335,0.00015,30.58554]
[1778161823191,30.56,80327.5,2.9,-0.36335,0.00015,30.58554]
[1778161823300,30.56,80327.5,2.9,-0.36335,0.00015,30.58554]
[1778161823423,30.56,80315.42,2.9,-0.36517,0.00015,30.63246]
[1778161824009,30.56,80315.42,2.9,-0.36517,0.00015,30.63246]
[1778161824238,30.56,80315.42,2.9,-0.36517,0.00015,30.63246]
[1778161824675,30.56,80320.27,2.9,-0.36444,0.00015,30.6137]
[1778161825028,30.56,80320.27,2.9,-0.36444,0.00015,30.6137]
[1778161825081,30.56,80320.27,2.9,-0.36444,0.00015,30.6137]
[1778161825098,30.56,80320.27,2.9,-0.36444,0.00015,30.6137]
[1778161825263,30.56,80320.27,2.9,-0.36444,0.00015,30.6137]
[1778161825387,30.56,80320.27,2.9,-0.36444,0.00015,30.6137]
[1778161825467,30.56,80320.27,2.9,-0.36444,0.00015,30.6137]
[1778161825560,30.56,80320.27,2.9,-0.36444,0.00015,30.6137]
[1778161825724,30.56,80316.3,2.9,-0.36503,0.00015,30.62903]
[1778161825984,30.56,80316.3,2.9,-0.36503,0.00015,30.62903]
[1778161826340,30.56,80316.3,2.9,-0.36503,0.00015,30.62903]
[1778161828554,30.56,80303.81,2.9,-0.36693,0.00015,30.67706]
[1778161828941,30.56,80301.13,2.9,-0.36733,0.00015,30.68728]
[1778161829002,30.56,80301.13,2.9,-0.36733,0.00015,30.68728]
[1778161830594,30.56,80307.2,2.9,-0.36641,0.00015,30.66416]
[1778161830765,30.56,80309.92,2.9,-0.366,0.00015,30.65372]
[1778161830927,30.56,80309.92,2.9,-0.366,0.00015,30.65372]
[1778161832359,30.56,80302.96,2.9,-0.36704,0.00015,30.67711]
[1778161832375,30.56,80302.96,2.9,-0.36704,0.00015,30.67711]
[1778161832642,30.56,80302.96,2.9,-0.36704,0.00015,30.67711]
[1778161832749,30.56,80303.85,2.9,-0.3669,0.00015,30.67366]
[1778161833101,30.56,80303.85,2.9,-0.3669,0.00015,30.67366]
[1778161833484,30.56,80303.85,2.9,-0.3669,0.00015,30.67366]
[1778161833575,30.56,80303.85,2.9,-0.3669,0.00015,30.67366]
[1778161833605,30.56,80303.85,2.9,-0.3669,0.00015,30.67366]
[1778161833915,30.55,80308.76,2.9,-0.36616,0.00015,30.65483]
[1778161834132,30.55,80308.76,2.9,-0.36616,0.00015,30.65483]
[1778161834380,30.55,80320.63,2.9,-0.36436,0.00015,30.60898]
[1778161834822,30.55,80320.63,2.9,-0.36436,0.00015,30.60898]
[1778161835085,30.55,80320.63,2.9,-0.36436,0.00015,30.60898]
[1778161835588,30.55,80320.63,2.9,-0.36436,0.00015,30.60898]
[1778161835678,30.55,80320.96,2.9,-0.36431,0.00015,30.60766]
[1778161836497,30.55,80320.96,2.9,-0.36431,0.00015,30.60766]
[1778161836511,30.55,80316.09,2.9,-0.36504,0.00015,30.62636]
[1778161837036,30.55,80316.09,2.9,-0.36504,0.00015,30.62636]
[1778161839974,30.55,80319.56,2.9,-0.36451,0.00015,30.61278]
[1778161840424,30.55,80332.39,2.9,-0.36258,0.00015,30.5626]
[1778161841472,30.55,80332.39,2.9,-0.36258,0.00015,30.5626]
[1778161844042,30.55,80335.3,2.9,-0.36212,0.00015,30.55066]
[1778161844102,30.55,80335.3,2.9,-0.36212,0.00015,30.55066]
[1778161844267,30.55,80335.3,2.9,-0.36212,0.00015,30.55066]
[1778161844300,30.55,80335.3,2.9,-0.36212,0.00015,30.55066]
[1778161844485,30.55,80335.3,2.9,-0.36212,0.00015,30.55066]
[1778161844546,30.54,80316.18,2.9,-0.365,0.00015,30.62522]
[1778161844959,30.54,80316.18,2.9,-0.365,0.00015,30.62522]
[1778161844960,30.54,80316.18,2.9,-0.365,0.00015,30.62522]
[1778161844973,30.54,80316.18,2.9,-0.365,0.00015,30.62522]
[1778161844976,30.54,80316.18,2.9,-0.365,0.00015,30.62522]
[1778161845343,30.54,80316.18,2.9,-0.365,0.00015,30.62522]
[1778161845519,30.54,80316.18,2.9,-0.365,0.00015,30.62522]
[1778161845609,30.55,80303.12,2.9,-0.36698,0.00015,30.6754]
[1778161846508,30.55,80303.12,2.9,-0.36698,0.00015,30.6754]
[1778161846526,30.55,80303.12,2.9,-0.36698,0.00015,30.6754]
[1778161846890,30.55,80303.1,2.9,-0.36698,0.00015,30.67545]
[1778161848159,30.54,80304.34,2.9,-0.36679,0.00015,30.67064]
[1778161848562,30.54,80304.34,2.9,-0.36679,0.00015,30.67064]
[1778161848582,30.54,80304.34,2.9,-0.36679,0.00015,30.67064]
[1778161850320,30.54,80310.66,2.9,-0.36583,0.00015,30.64642]
[1778161852288,30.54,80305.43,2.9,-0.36662,0.00015,30.66643]
[1778161854171,30.54,80301.3,2.9,-0.36724,0.00015,30.68211]
[1778161854172,30.54,80301.3,2.9,-0.36724,0.00015,30.68211]
[1778161855453,30.54,80307.84,2.9,-0.36625,0.00015,30.65713]
[1778161855455,30.54,80307.84,2.9,-0.36625,0.00015,30.65713]
[1778161856726,30.54,80311.36,2.9,-0.36572,0.00015,30.64354]
[1778161857211,30.54,80311.36,2.9,-0.36572,0.00015,30.64354]
[1778161858775,30.54,80316.03,2.9,-0.36501,0.00015,30.6254]
[1778161858795,30.54,80316.03,2.9,-0.36501,0.00015,30.6254]
[1778161858885,30.54,80316.03,2.9,-0.36501,0.00015,30.6254]
[1778161858944,30.54,80316.03,2.9,-0.36501,0.00015,30.6254]
[1778161859558,30.54,80326.24,2.9,-0.36345,0.00015,30.5851]
[1778161861727,30.51,80328.87,2.9,-0.36293,0.00015,30.57137]
[1778161862295,30.51,80328.87,2.9,-0.36293,0.00015,30.57137]
[1778161862579,30.51,80309.1,2.9,-0.36592,0.00015,30.64822]
[1778161864593,30.5,80302.88,2.9,-0.36685,0.00015,30.67188]
[1778161865292,30.5,80302.88,2.9,-0.36685,0.00015,30.67188]
[1778161865600,30.5,80312.04,2.9,-0.36546,0.00015,30.63664]
[1778161865881,30.5,80312.04,2.9,-0.36546,0.00015,30.63664]
[1778161866607,30.5,80317.81,2.9,-0.36457,0.00015,30.61364]
[1778161866728,30.5,80317.81,2.9,-0.36457,0.00015,30.61364]
[1778161867093,30.5,80317.81,2.9,-0.36457,0.00015,30.61364]
[1778161868769,30.48,80321.51,2.9,-0.36393,0.00015,30.59709]
[1778161870222,30.48,80323.84,2.9,-0.36357,0.00015,30.58779]
[1778161870265,30.48,80323.84,2.9,-0.36357,0.00015,30.58779]
[1778161870288,30.48,80323.84,2.9,-0.36357,0.00015,30.58779]
[1778161870636,30.47,80318.4,2.9,-0.36439,0.00015,30.60886]
[1778161872828,30.47,80318.95,2.9,-0.36427,0.00015,30.60578]
[1778161877212,30.45,80317.39,2.9,-0.36446,0.00015,30.61042]
[1778161878857,30.45,80321.14,2.9,-0.36387,0.00015,30.59527]
[1778161878878,30.45,80321.14,2.9,-0.36387,0.00015,30.59527]
[1778161878896,30.45,80321.14,2.9,-0.36387,0.00015,30.59527]
[1778161878904,30.45,80321.14,2.9,-0.36387,0.00015,30.59527]
[1778161879271,30.45,80321.14,2.9,-0.36387,0.00015,30.59527]
[1778161879382,30.45,80321.14,2.9,-0.36387,0.00015,30.59527]
[1778161879515,30.45,80321.14,2.9,-0.36387,0.00015,30.59527]
[1778161879702,30.45,80276.39,2.9,-0.37067,0.00015,30.76589]
[1778161879860,30.45,80276.39,2.9,-0.37067,0.00015,30.76589]
[1778161880167,30.45,80276.39,2.9,-0.37067,0.00015,30.76589]
[1778161880708,30.45,80261.96,2.9,-0.37287,0.00015,30.81908]
[1778161880899,30.45,80261.96,2.9,-0.37287,0.00015,30.81908]
[1778161880919,30.45,80261.96,2.9,-0.37287,0.00015,30.81908]
[1778161881387,30.45,80261.96,2.9,-0.37287,0.00015,30.81908]
[1778161881724,30.45,80264.7,2.9,-0.37245,0.00015,30.80902]
[1778161881943,30.45,80264.7,2.9,-0.37245,0.00015,30.80902]
[1778161881946,30.45,80264.7,2.9,-0.37245,0.00015,30.80902]
[1778161881972,30.45,80264.7,2.9,-0.37245,0.00015,30.80902]
[1778161882205,30.45,80264.7,2.9,-0.37245,0.00015,30.80902]
[1778161882244,30.45,80264.7,2.9,-0.37245,0.00015,30.80902]
[1778161882574,30.45,80264.7,2.9,-0.37245,0.00015,30.80902]
[1778161882922,30.45,80265.5,2.9,-0.37233,0.00015,30.80605]
[1778161882951,30.45,80265.5,2.9,-0.37233,0.00015,30.80605]
[1778161884202,30.45,80269.73,2.9,-0.37168,0.00015,30.79048]
[1778161884370,30.45,80269.73,2.9,-0.37168,0.00015,30.79048]
[1778161884439,30.45,80269.73,2.9,-0.37168,0.00015,30.79048]
[1778161884846,30.45,80269.73,2.9,-0.37168,0.00015,30.79048]
[1778161885418,30.45,80269.73,2.9,-0.37168,0.00015,30.79048]
[1778161886139,30.45,80276.13,2.9,-0.37071,0.00015,30.76679]
[1778161886641,30.45,80276.13,2.9,-0.37071,0.00015,30.76679]
[1778161886773,30.45,80281.32,2.9,-0.36992,0.00015,30.74746]
[1778161887120,30.45,80273.23,2.9,-0.37115,0.00015,30.77753]
[1778161897846,30.45,80288.82,2.9,-0.36876,0.00015,30.71619]
[1778161897941,30.45,80288.82,2.9,-0.36876,0.00015,30.71619]
[1778161897944,30.45,80288.82,2.9,-0.36876,0.00015,30.71619]
[1778161898030,30.45,80288.82,2.9,-0.36876,0.00015,30.71619]
[1778161898423,30.45,80306.74,2.9,-0.36604,0.00015,30.64794]
[1778161899622,30.45,80306.74,2.9,-0.36604,0.00015,30.64794]
[1778161899692,30.45,80322.56,2.9,-0.36364,0.00015,30.58648]
[1778161900224,30.45,80322.56,2.9,-0.36364,0.00015,30.58648]
[1778161900412,30.45,80322.56,2.9,-0.36364,0.00015,30.58648]
[1778161900663,30.45,80322.56,2.9,-0.36364,0.00015,30.58648]
[1778161900694,30.45,80340.94,2.9,-0.36087,0.00015,30.51374]
[1778161901377,30.45,80340.94,2.9,-0.36087,0.00015,30.51374]
[1778161901441,30.45,80340.94,2.9,-0.36087,0.00015,30.51374]
[1778161901444,30.45,80340.94,2.9,-0.36087,0.00015,30.51374]
[1778161901582,30.45,80350.0,2.9,-0.35949,0.00015,30.47709]
[1778161901827,30.45,80350.0,2.9,-0.35949,0.00015,30.47709]
[1778161901902,30.45,80350.0,2.9,-0.35949,0.00015,30.47709]
[1778161902267,30.45,80350.0,2.9,-0.35949,0.00015,30.47709]
[1778161902306,30.45,80350.0,2.9,-0.35949,0.00015,30.47709]
[1778161902550,30.45,80359.03,2.9,-0.35813,0.00015,30.44044]
[1778161903274,30.45,80359.03,2.9,-0.35813,0.00015,30.44044]
[1778161903281,30.45,80359.03,2.9,-0.35813,0.00015,30.44044]
[1778161903686,30.45,80359.03,2.9,-0.35813,0.00015,30.44044]
[1778161903701,30.45,80359.03,2.9,-0.35813,0.00015,30.44044]
[1778161904245,30.44,80365.92,2.9,-0.35709,0.00015,30.4121]
[1778161904270,30.44,80365.92,2.9,-0.35709,0.00015,30.4121]
[1778161904350,30.44,80365.92,2.9,-0.35709,0.00015,30.4121]
[1778161904401,30.44,80365.92,2.9,-0.35709,0.00015,30.4121]
[1778161904480,30.44,80353.85,2.9,-0.35891,0.00015,30.46138]
[1778161908567,30.44,80346.97,2.9,-0.35994,0.00015,30.48891]
[1778161909278,30.44,80349.5,2.9,-0.35955,0.00015,30.4785]
[1778161909608,30.44,80349.5,2.9,-0.35955,0.00015,30.4785]
[1778161911949,30.44,80357.88,2.9,-0.35828,0.00015,30.44434]
[1778161912456,30.44,80357.88,2.9,-0.35828,0.00015,30.44434]
[1778161913967,30.44,80346.16,2.9,-0.36004,0.00015,30.49159]
[1778161915945,30.44,80345.8,2.9,-0.36009,0.00015,30.49294]
[1778161919399,30.43,80337.53,2.9,-0.36133,0.00015,30.52574]
[1778161919408,30.43,80337.53,2.9,-0.36133,0.00015,30.52574]
[1778161919501,30.43,80337.53,2.9,-0.36133,0.00015,30.52574]
[1778161919543,30.43,80331.31,2.9,-0.36226,0.00015,30.55034]
[1778161920406,30.43,80331.31,2.9,-0.36226,0.00015,30.55034]
[1778161920578,30.43,80331.31,2.9,-0.36226,0.00015,30.55034]
[1778161921045,30.43,80324.98,2.9,-0.36321,0.00015,30.57519]
[1778161921314,30.43,80324.98,2.9,-0.36321,0.00015,30.57519]
[1778161921350,30.43,80314.19,2.9,-0.36485,0.00015,30.61738]
[1778161921982,30.43,80314.19,2.9,-0.36485,0.00015,30.61738]
[1778161922444,30.43,80314.19,2.9,-0.36485,0.00015,30.61738]
[1778161922775,30.43,80314.19,2.9,-0.36485,0.00015,30.61738]
[1778161922872,30.43,80310.66,2.9,-0.36538,0.00015,30.63104]
[1778161923335,30.43,80310.66,2.9,-0.36538,0.00015,30.63104]
[1778161923698,30.43,80310.66,2.9,-0.36538,0.00015,30.63104]
[1778161923808,30.43,80313.76,2.9,-0.36491,0.00015,30.61898]
[1778161924263,30.43,80313.76,2.9,-0.36491,0.00015,30.61898]
[1778161924441,30.43,80313.76,2.9,-0.36491,0.00015,30.61898]
[1778161924754,30.43,80313.76,2.9,-0.36491,0.00015,30.61898]
[1778161924466,30.43,80323.87,2.9,-0.36338,0.00015,30.57945]
[1778161925264,30.43,80323.87,2.9,-0.36338,0.00015,30.57945]
[1778161925320,30.43,80323.87,2.9,-0.36338,0.00015,30.57945]
[1778161925334,30.43,80323.87,2.9,-0.36338,0.00015,30.57945]
[1778161925537,30.43,80338.4,2.9,-0.36118,0.00015,30.52173]
[1778161927874,30.43,80343.04,2.9,-0.36046,0.00015,30.50283]
[1778161927876,30.43,80343.04,2.9,-0.36046,0.00015,30.50283]
[1778161927982,30.43,80343.04,2.9,-0.36046,0.00015,30.50283]
[1778161928135,30.43,80343.04,2.9,-0.36046,0.00015,30.50283]
[1778161928748,30.43,80343.04,2.9,-0.36046,0.00015,30.50283]
[1778161929684,30.43,80348.84,2.9,-0.35959,0.00015,30.47947]
[1778161929785,30.42,80358.07,2.9,-0.35819,0.00015,30.44185]
[1778161930242,30.42,80358.07,2.9,-0.35819,0.00015,30.44185]
[1778161930378,30.42,80358.07,2.9,-0.35819,0.00015,30.44185]
[1778161930551,30.42,80358.07,2.9,-0.35819,0.00015,30.44185]
[1778161931006,30.42,80361.63,2.9,-0.35766,0.00015,30.42725]
[1778161932028,30.42,80369.22,2.9,-0.35651,0.00015,30.39604]
[1778161932044,30.42,80369.22,2.9,-0.35651,0.00015,30.39604]
[1778161932439,30.42,80369.22,2.9,-0.35651,0.00015,30.39604]
[1778161934008,30.42,80378.45,2.9,-0.35513,0.00015,30.3577]
[1778161934504,30.42,80378.45,2.9,-0.35513,0.00015,30.3577]
[1778161934620,30.42,80378.45,2.9,-0.35513,0.00015,30.3577]
[1778161934713,30.42,80387.46,2.9,-0.35378,0.00015,30.32]
[1778161934949,30.42,80387.46,2.9,-0.35378,0.00015,30.32]
[1778161935066,30.42,80387.46,2.9,-0.35378,0.00015,30.32]
[1778161935130,30.42,80398.98,2.9,-0.35205,0.00015,30.27124]
[1778161937216,30.42,80403.82,2.9,-0.35133,0.00015,30.25066]
[1778161937276,30.42,80403.82,2.9,-0.35133,0.00015,30.25066]
[1778161937770,30.42,80403.82,2.9,-0.35133,0.00015,30.25066]
[1778161938174,30.43,80407.31,2.9,-0.35081,0.00015,30.23579]
[1778161938177,30.43,80407.31,2.9,-0.35081,0.00015,30.23579]
[1778161938212,30.43,80407.31,2.9,-0.35081,0.00015,30.23579]
[1778161938619,30.43,80407.31,2.9,-0.35081,0.00015,30.23579]
[1778161938687,30.43,80413.84,2.9,-0.34984,0.00015,30.2078]
[1778161939476,30.43,80413.84,2.9,-0.34984,0.00015,30.2078]
[1778161939585,30.43,80413.84,2.9,-0.34984,0.00015,30.2078]
[1778161939587,30.43,80413.84,2.9,-0.34984,0.00015,30.2078]
[1778161939688,30.43,80415.14,2.9,-0.34965,0.00015,30.2022]
[1778161940148,30.43,80415.14,2.9,-0.34965,0.00015,30.2022]
[1778161940334,30.43,80415.14,2.9,-0.34965,0.00015,30.2022]
[1778161940957,30.43,80411.15,2.9,-0.35024,0.00015,30.21943]
[1778161941230,30.43,80411.15,2.9,-0.35024,0.00015,30.21943]
[1778161941419,30.43,80411.15,2.9,-0.35024,0.00015,30.21943]
[1778161941499,30.43,80400.16,2.9,-0.35189,0.00015,30.26662]
[1778161942336,30.43,80400.16,2.9,-0.35189,0.00015,30.26662]
[1778161942433,30.43,80389.02,2.9,-0.35356,0.00015,30.3139]
[1778161943457,30.43,80389.02,2.9,-0.35356,0.00015,30.3139]
[1778161944036,30.43,80391.08,2.9,-0.35325,0.00015,30.30524]
[1778161944039,30.43,80391.08,2.9,-0.35325,0.00015,30.30524]
[1778161944567,30.43,80391.08,2.9,-0.35325,0.00015,30.30524]
[1778161944658,30.43,80401.65,2.9,-0.35167,0.00015,30.26045]
[1778161944825,30.43,80401.65,2.9,-0.35167,0.00015,30.26045]
[1778161944837,30.43,80401.65,2.9,-0.35167,0.00015,30.26045]
[1778161944996,30.43,80401.65,2.9,-0.35167,0.00015,30.26045]
[1778161945094,30.43,80401.65,2.9,-0.35167,0.00015,30.26045]
[1778161945548,30.43,80401.65,2.9,-0.35167,0.00015,30.26045]
[1778161945554,30.43,80401.65,2.9,-0.35167,0.00015,30.26045]
[1778161945597,30.43,80401.65,2.9,-0.35167,0.00015,30.26045]
[1778161945599,30.43,80401.65,2.9,-0.35167,0.00015,30.26045]
[1778161945601,30.43,80401.65,2.9,-0.35167,0.00015,30.26045]
[1778161945641,30.43,80412.52,2.9,-0.35005,0.00015,30.21382]
[1778161946089,30.43,80412.52,2.9,-0.35005,0.00015,30.21382]
[1778161946230,30.43,80412.52,2.9,-0.35005,0.00015,30.21382]
[1778161946999,30.43,80420.36,2.9,-0.34888,0.00015,30.17994]
[1778161948396,30.43,80423.46,2.9,-0.34841,0.00015,30.16625]
[1778161948466,30.43,80422.85,2.9,-0.3485,0.00015,30.16869]
[1778161949440,30.43,80422.85,2.9,-0.3485,0.00015,30.16869]
[1778161949519,30.43,80424.97,2.9,-0.34818,0.00015,30.15941]
[1778161950620,30.42,80435.88,2.9,-0.34655,0.00015,30.1113]
[1778161954498,30.42,80439.72,2.9,-0.34595,0.00015,30.09078]
[1778161955268,30.42,80437.81,2.9,-0.34623,0.00015,30.09889]
[1778161956491,30.42,80438.19,2.9,-0.34617,0.00015,30.09721]
[1778161959477,30.42,80439.0,2.9,-0.34604,0.00015,30.09311]
[1778161959479,30.42,80439.0,2.9,-0.34604,0.00015,30.09311]
[1778161962129,30.41,80445.31,2.9,-0.34508,0.00015,30.06461]
[1778161962324,30.41,80456.67,2.9,-0.34339,0.00015,30.01357]
[1778161962894,30.41,80456.67,2.9,-0.34339,0.00015,30.01357]
[1778161963104,30.41,80456.67,2.9,-0.34339,0.00015,30.01357]
[1778161963821,30.41,80456.67,2.9,-0.34339,0.00015,30.01357]
[1778161963331,30.41,80473.93,2.9,-0.34084,0.00015,29.93511]
[1778161964603,30.41,80473.93,2.9,-0.34084,0.00015,29.93511]
[1778161965078,30.41,80469.76,2.9,-0.34145,0.00015,29.95403]
[1778161968318,30.41,80465.2,2.9,-0.34212,0.00015,29.97462]
[1778161969615,30.41,80463.61,2.9,-0.34235,0.00015,29.98175]
[1778161973686,30.41,80466.45,2.9,-0.34192,0.00015,29.96846]
[1778161974439,30.4,80470.07,2.9,-0.34138,0.00015,29.95182]
[1778161974632,30.4,80470.07,2.9,-0.34138,0.00015,29.95182]
[1778161975229,30.4,80478.41,2.9,-0.34015,0.00015,29.9136]
[1778161975331,30.4,80478.41,2.9,-0.34015,0.00015,29.9136]
[1778161976438,30.4,80478.02,2.9,-0.3402,0.00015,29.91539]
[1778161977529,30.4,80471.32,2.9,-0.34119,0.00015,29.94603]
[1778161979762,30.4,80477.53,2.9,-0.34027,0.00015,29.91745]
[1778161980200,30.4,80479.61,2.9,-0.33996,0.00015,29.9078]
[1778161980439,30.4,80479.61,2.9,-0.33996,0.00015,29.9078]
[1778161980556,30.4,80479.61,2.9,-0.33996,0.00015,29.9078]
[1778161980562,30.4,80479.61,2.9,-0.33996,0.00015,29.9078]
[1778161980810,30.4,80479.61,2.9,-0.33996,0.00015,29.9078]
[1778161980647,30.4,80490.74,2.9,-0.33832,0.00015,29.85635]
[1778161981003,30.4,80490.74,2.9,-0.33832,0.00015,29.85635]
[1778161981200,30.4,80490.74,2.9,-0.33832,0.00015,29.85635]
[1778161982306,30.4,80490.35,2.9,-0.33837,0.00015,29.85813]
[1778161984012,30.4,80482.29,2.9,-0.33956,0.00015,29.89542]
[1778161984023,30.4,80482.29,2.9,-0.33956,0.00015,29.89542]
[1778161985438,30.4,80479.27,2.9,-0.34001,0.00015,29.90931]
[1778161986168,30.4,80478.81,2.9,-0.34008,0.00015,29.91139]
[1778161986499,30.4,80469.43,2.9,-0.34146,0.00015,29.9543]
[1778161987816,30.4,80469.43,2.9,-0.34146,0.00015,29.9543]
[1778161997576,30.4,80468.11,2.9,-0.34164,0.00015,29.95964]
[1778162000158,30.4,80466.81,2.9,-0.34182,0.00015,29.96541]
[1778162002133,30.4,80465.3,2.9,-0.34204,0.00015,29.97213]
[1778162007646,30.39,80463.01,2.9,-0.34237,0.00015,29.98207]
[1778162012681,30.39,80465.27,2.9,-0.34201,0.00015,29.96815]
[1778162017544,30.39,80461.17,2.9,-0.3426,0.00015,29.98631]
[1778162017561,30.39,80461.17,2.9,-0.3426,0.00015,29.98631]
[1778162017563,30.39,80461.17,2.9,-0.3426,0.00015,29.98631]
[1778162018793,30.39,80453.61,2.9,-0.34372,0.00015,30.02043]
[1778162018874,30.39,80442.09,2.9,-0.34543,0.00015,30.07176]
[1778162018903,30.39,80442.09,2.9,-0.34543,0.00015,30.07176]
[1778162020818,30.38,80443.62,2.9,-0.34519,0.00015,30.06479]
[1778162020849,30.38,80443.62,2.9,-0.34519,0.00015,30.06479]
[1778162023436,30.38,80445.84,2.9,-0.34485,0.00015,30.05442]
[1778162027467,30.38,80438.0,2.9,-0.346,0.00015,30.08875]
[1778162027534,30.38,80438.0,2.9,-0.346,0.00015,30.08875]
[1778162027613,30.38,80438.0,2.9,-0.346,0.00015,30.08875]
[1778162027655,30.38,80438.0,2.9,-0.346,0.00015,30.08875]
[1778162027692,30.38,80438.0,2.9,-0.346,0.00015,30.08875]
[1778162027730,30.38,80438.0,2.9,-0.346,0.00015,30.08875]
[1778162027803,30.38,80425.79,2.9,-0.34781,0.00015,30.14243]
[1778162028034,30.38,80425.79,2.9,-0.34781,0.00015,30.14243]
[1778162028065,30.38,80425.79,2.9,-0.34781,0.00015,30.14243]
[1778162028102,30.38,80425.79,2.9,-0.34781,0.00015,30.14243]
[1778162028658,30.38,80425.79,2.9,-0.34781,0.00015,30.14243]
[1778162028673,30.38,80425.79,2.9,-0.34781,0.00015,30.14243]
[1778162028813,30.38,80402.35,2.9,-0.35131,0.00015,30.24403]
[1778162029613,30.38,80402.35,2.9,-0.35131,0.00015,30.24403]
[1778162029620,30.38,80402.35,2.9,-0.35131,0.00015,30.24403]
[1778162029817,30.38,80399.19,2.9,-0.35179,0.00015,30.25764]
[1778162030232,30.38,80399.19,2.9,-0.35179,0.00015,30.25764]
[1778162030320,30.38,80399.19,2.9,-0.35179,0.00015,30.25764]
[1778162030340,30.38,80399.19,2.9,-0.35179,0.00015,30.25764]
[1778162030381,30.38,80399.19,2.9,-0.35179,0.00015,30.25764]
[1778162030431,30.38,80399.19,2.9,-0.35179,0.00015,30.25764]
[1778162030824,30.38,80402.49,2.9,-0.35129,0.00015,30.24342]
[1778162031788,30.38,80402.49,2.9,-0.35129,0.00015,30.24342]
[1778162032018,30.37,80407.36,2.9,-0.35056,0.00015,30.22241]
[1778162032838,30.37,80418.57,2.9,-0.34888,0.00015,30.17379]
[1778162036852,30.37,80417.92,2.9,-0.34898,0.00015,30.17649]
[1778162036855,30.37,80417.92,2.9,-0.34898,0.00015,30.17649]
[1778162039889,30.37,80430.33,2.9,-0.34712,0.00015,30.12203]
[1778162039978,30.37,80430.33,2.9,-0.34712,0.00015,30.12203]
[1778162040233,30.37,80430.33,2.9,-0.34712,0.00015,30.12203]
[1778162040896,30.37,80435.12,2.9,-0.3464,0.00015,30.10068]
[1778162041026,30.37,80435.12,2.9,-0.3464,0.00015,30.10068]
[1778162041590,30.37,80435.12,2.9,-0.3464,0.00015,30.10068]
[1778162042585,30.37,80434.41,2.9,-0.3465,0.00015,30.10363]
[1778162042587,30.37,80434.41,2.9,-0.3465,0.00015,30.10363]
[1778162046110,30.37,80438.01,2.9,-0.34595,0.00015,30.08714]
[1778162046163,30.37,80438.01,2.9,-0.34595,0.00015,30.08714]
[1778162046650,30.37,80438.01,2.9,-0.34595,0.00015,30.08714]
[1778162046711,30.36,80447.28,2.9,-0.34456,0.00015,30.04564]
[1778162047368,30.36,80447.28,2.9,-0.34456,0.00015,30.04564]
[1778162047520,30.36,80447.28,2.9,-0.34456,0.00015,30.04564]
[1778162047923,30.36,80447.28,2.9,-0.34456,0.00015,30.04564]
[1778162047543,30.36,80456.14,2.9,-0.34324,0.00015,30.00565]
[1778162048127,30.36,80456.14,2.9,-0.34324,0.00015,30.00565]
[1778162048138,30.36,80472.58,2.9,-0.3408,0.00015,29.93074]
[1778162049350,30.36,80472.58,2.9,-0.3408,0.00015,29.93074]
[1778162049438,30.36,80472.58,2.9,-0.3408,0.00015,29.93074]
[1778162051585,30.36,80479.01,2.9,-0.33985,0.00015,29.90109]
[1778162051618,30.36,80479.01,2.9,-0.33985,0.00015,29.90109]
[1778162053257,30.36,80483.36,2.9,-0.3392,0.00015,29.88094]
[1778162056517,30.36,80484.89,2.9,-0.33898,0.00015,29.87383]
[1778162056667,30.36,80484.89,2.9,-0.33898,0.00015,29.87383]
[1778162057616,30.36,80489.02,2.9,-0.33837,0.00015,29.85465]
[1778162058375,30.36,80483.5,2.9,-0.33918,0.00015,29.88025]
[1778162060438,30.36,80474.68,2.9,-0.34049,0.00015,29.92088]
[1778162060833,30.36,80474.68,2.9,-0.34049,0.00015,29.92088]
[1778162061980,30.36,80474.36,2.9,-0.34053,0.00015,29.92226]
[1778162062889,30.36,80474.36,2.9,-0.34053,0.00015,29.92226]
[1778162064225,30.36,80477.25,2.9,-0.3401,0.00015,29.90888]
[1778162066251,30.36,80485.66,2.9,-0.33886,0.00015,29.86995]
[1778162066447,30.36,80485.66,2.9,-0.33886,0.00015,29.86995]
[1778162067382,30.36,80491.35,2.9,-0.33802,0.00015,29.84349]
[1778162069344,30.36,80495.26,2.9,-0.33744,0.00015,29.82525]
[1778162069421,30.36,80495.26,2.9,-0.33744,0.00015,29.82525]
[1778162069425,30.36,80495.26,2.9,-0.33744,0.00015,29.82525]
[1778162069632,30.36,80495.26,2.9,-0.33744,0.00015,29.82525]
[1778162069643,30.36,80495.26,2.9,-0.33744,0.00015,29.82525]
[1778162070345,30.36,80501.06,2.9,-0.33659,0.00015,29.79808]
[1778162073232,30.36,80506.62,2.9,-0.33576,0.00015,29.76883]
[1778162074634,30.36,80505.44,2.9,-0.33593,0.00015,29.77446]
[1778162074987,30.36,80501.07,2.9,-0.33658,0.00015,29.79509]
[1778162075501,30.36,80501.07,2.9,-0.33658,0.00015,29.79509]
[1778162075633,30.36,80501.07,2.9,-0.33658,0.00015,29.79509]
[1778162075808,30.36,80501.07,2.9,-0.33658,0.00015,29.79509]
[1778162076433,30.36,80499.95,2.9,-0.33675,0.00015,29.80043]
[1778162078348,30.36,80505.43,2.9,-0.33594,0.00015,29.77467]
[1778162078372,30.36,80505.43,2.9,-0.33594,0.00015,29.77467]
[1778162078934,30.36,80505.43,2.9,-0.33594,0.00015,29.77467]
[1778162078409,30.36,80509.73,2.9,-0.33531,0.00015,29.7544]
[1778162078969,30.36,80509.73,2.9,-0.33531,0.00015,29.7544]
[1778162079010,30.36,80509.73,2.9,-0.33531,0.00015,29.7544]
[1778162079863,30.36,80509.73,2.9,-0.33531,0.00015,29.7544]
[1778162079884,30.36,80509.73,2.9,-0.33531,0.00015,29.7544]
[1778162079959,30.36,80513.36,2.9,-0.33477,0.00015,29.73695]
[1778162085216,30.36,80514.55,2.9,-0.33461,0.00015,29.73167]
[1778162088554,30.36,80512.05,2.9,-0.33498,0.00015,29.74371]
[1778162088849,30.36,80512.05,2.9,-0.33498,0.00015,29.74371]
[1778162088871,30.36,80512.05,2.9,-0.33498,0.00015,29.74371]
[1778162089422,30.37,80513.04,2.9,-0.33484,0.00015,29.73916]
[1778162089523,30.37,80501.38,2.9,-0.33655,0.00015,29.79424]
[1778162090481,30.37,80501.38,2.9,-0.33655,0.00015,29.79424]
[1778162090486,30.37,80501.38,2.9,-0.33655,0.00015,29.79424]
[1778162090822,30.37,80501.38,2.9,-0.33655,0.00015,29.79424]
[1778162092508,30.37,80493.88,2.9,-0.33766,0.00015,29.82943]
[1778162093139,30.37,80490.95,2.9,-0.33809,0.00015,29.8431]
[1778162098309,30.37,80488.04,2.9,-0.33852,0.00015,29.85653]
[1778162099315,30.37,80483.55,2.9,-0.33918,0.00015,29.87734]
[1778162101619,30.36,80484.19,2.9,-0.33908,0.00015,29.87435]
[1778162101703,30.36,80484.19,2.9,-0.33908,0.00015,29.87435]
[1778162101839,30.36,80484.19,2.9,-0.33908,0.00015,29.87435]
[1778162102012,30.36,80486.1,2.9,-0.3388,0.00015,29.86547]
[1778162102041,30.36,80486.1,2.9,-0.3388,0.00015,29.86547]
[1778162102115,30.36,80486.1,2.9,-0.3388,0.00015,29.86547]
[1778162102253,30.36,80486.1,2.9,-0.3388,0.00015,29.86547]
[1778162102797,30.36,80508.99,2.9,-0.33543,0.00015,29.75821]
[1778162103859,30.36,80508.99,2.9,-0.33543,0.00015,29.75821]
[1778162103886,30.36,80508.99,2.9,-0.33543,0.00015,29.75821]
[1778162103915,30.36,80508.99,2.9,-0.33543,0.00015,29.75821]
[1778162103955,30.37,80513.68,2.9,-0.33474,0.00015,29.73603]
[1778162104623,30.37,80513.68,2.9,-0.33474,0.00015,29.73603]
[1778162105327,30.37,80511.26,2.9,-0.33509,0.00015,29.74751]
[1778162105364,30.37,80511.26,2.9,-0.33509,0.00015,29.74751]
[1778162105691,30.37,80511.26,2.9,-0.33509,0.00015,29.74751]
[1778162113619,30.37,80516.13,2.9,-0.33439,0.00015,29.72464]
[1778162115600,30.37,80511.19,2.9,-0.33511,0.00015,29.74817]
[1778162115607,30.37,80511.19,2.9,-0.33511,0.00015,29.74817]
[1778162115659,30.37,80511.19,2.9,-0.33511,0.00015,29.74817]
[1778162116125,30.37,80508.89,2.9,-0.33545,0.00015,29.75907]
[1778162116415,30.37,80508.89,2.9,-0.33545,0.00015,29.75907]
[1778162116598,30.37,80508.89,2.9,-0.33545,0.00015,29.75907]
[1778162117676,30.37,80503.44,2.9,-0.33625,0.00015,29.7848]
[1778162118066,30.37,80504.84,2.9,-0.33605,0.00015,29.77818]
[1778162118309,30.37,80504.84,2.9,-0.33605,0.00015,29.77818]
[1778162118404,30.37,80504.84,2.9,-0.33605,0.00015,29.77818]
[1778162118697,30.37,80517.22,2.9,-0.33423,0.00015,29.7195]
[1778162119477,30.37,80517.22,2.9,-0.33423,0.00015,29.7195]
[1778162119664,30.37,80517.22,2.9,-0.33423,0.00015,29.7195]
[1778162120702,30.37,80521.68,2.9,-0.33357,0.00015,29.69824]
[1778162121513,30.37,80522.9,2.9,-0.3334,0.00015,29.69246]
[1778162121609,30.37,80522.9,2.9,-0.3334,0.00015,29.69246]
[1778162121707,30.37,80522.9,2.9,-0.3334,0.00015,29.69246]
[1778162121774,30.37,80522.9,2.9,-0.3334,0.00015,29.69246]
[1778162122082,30.37,80523.91,2.9,-0.33325,0.00015,29.68751]
[1778162122251,30.37,80523.91,2.9,-0.33325,0.00015,29.68751]
[1778162122259,30.37,80523.91,2.9,-0.33325,0.00015,29.68751]
[1778162122569,30.37,80523.91,2.9,-0.33325,0.00015,29.68751]
[1778162122928,30.37,80523.91,2.9,-0.33325,0.00015,29.68751]
[1778162122939,30.37,80523.91,2.9,-0.33325,0.00015,29.68751]
[1778162123597,30.37,80525.12,2.9,-0.33307,0.00015,29.68166]
[1778162124809,30.37,80519.95,2.9,-0.33383,0.00015,29.7064]
[1778162124869,30.37,80519.95,2.9,-0.33383,0.00015,29.7064]
[1778162125715,30.37,80502.64,2.9,-0.33637,0.00015,29.78851]
[1778162127086,30.37,80501.75,2.9,-0.3365,0.00015,29.79267]
[1778162128145,30.37,80501.07,2.9,-0.3366,0.00015,29.79584]
[1778162130703,30.37,80508.77,2.9,-0.33547,0.00015,29.7595]
[1778162131116,30.37,80510.57,2.9,-0.3352,0.00015,29.75098]
[1778162131120,30.37,80510.57,2.9,-0.3352,0.00015,29.75098]
[1778162131209,30.37,80510.57,2.9,-0.3352,0.00015,29.75098]
[1778162132067,30.37,80518.52,2.9,-0.33402,0.00015,29.70998]
[1778162133005,30.37,80518.52,2.9,-0.33402,0.00015,29.70998]
[1778162133814,30.37,80526.39,2.9,-0.33286,0.00015,29.67222]
[1778162139626,30.36,80526.04,2.9,-0.3329,0.00015,29.67328]
[1778162140244,30.36,80526.04,2.9,-0.3329,0.00015,29.67328]
[1778162141781,30.36,80533.05,2.9,-0.33187,0.00015,29.63944]
[1778162142330,30.36,80529.34,2.9,-0.33241,0.00015,29.65728]
[1778162143087,30.36,80529.35,2.9,-0.33241,0.00015,29.65717]
[1778162143847,30.36,80529.35,2.9,-0.33241,0.00015,29.65717]
[1778162144311,30.36,80522.54,2.9,-0.3334,0.00015,29.68972]
[1778162146770,30.36,80515.11,2.9,-0.33449,0.00015,29.72524]
[1778162147696,30.36,80513.96,2.9,-0.33466,0.00015,29.73077]
[1778162151815,30.36,80506.21,2.9,-0.33581,0.00015,29.76766]
[1778162151823,30.36,80506.21,2.9,-0.33581,0.00015,29.76766]
[1778162152390,30.36,80505.75,2.9,-0.33588,0.00015,29.7699]
[1778162152607,30.36,80505.75,2.9,-0.33588,0.00015,29.7699]
[1778162152720,30.36,80493.61,2.9,-0.33767,0.00015,29.8269]
[1778162158005,30.36,80487.46,2.9,-0.33857,0.00015,29.8555]
[1778162162789,30.36,80497.94,2.9,-0.33702,0.00015,29.80641]
[1778162165810,30.36,80489.23,2.9,-0.33831,0.00015,29.84708]
[1778162170845,30.36,80495.94,2.9,-0.33731,0.00015,29.81567]
[1778162175880,30.36,80504.66,2.9,-0.33603,0.00015,29.77476]
[1778162180915,30.36,80500.13,2.9,-0.3367,0.00015,29.79616]
[1778162185950,30.36,80497.39,2.9,-0.33711,0.00015,29.80911]
[1778162190345,30.36,80500.3,2.9,-0.33668,0.00015,29.79547]
[1778162190452,30.36,80500.3,2.9,-0.33668,0.00015,29.79547]
[1778162190478,30.36,80500.3,2.9,-0.33668,0.00015,29.79547]
[1778162190813,30.36,80500.3,2.9,-0.33668,0.00015,29.79547]
[1778162190985,30.36,80511.44,2.9,-0.33504,0.00015,29.7429]
[1778162191919,30.36,80511.44,2.9,-0.33504,0.00015,29.7429]
[1778162193704,30.36,80515.21,2.9,-0.33448,0.00015,29.72192]
[1778162196278,30.36,80515.38,2.9,-0.33446,0.00015,29.72134]
[1778162196377,30.36,80515.38,2.9,-0.33446,0.00015,29.72134]
[1778162196397,30.36,80515.38,2.9,-0.33446,0.00015,29.72134]
[1778162196479,30.36,80515.38,2.9,-0.33446,0.00015,29.72134]
[1778162196535,30.36,80515.38,2.9,-0.33446,0.00015,29.72134]
[1778162197083,30.36,80515.38,2.9,-0.33446,0.00015,29.72134]
[1778162197027,30.36,80530.87,2.9,-0.33219,0.00015,29.64715]
[1778162197130,30.36,80530.87,2.9,-0.33219,0.00015,29.64715]
[1778162197186,30.36,80530.87,2.9,-0.33219,0.00015,29.64715]
[1778162197321,30.36,80530.87,2.9,-0.33219,0.00015,29.64715]
[1778162198444,30.37,80534.07,2.9,-0.33173,0.00015,29.63199]
[1778162198466,30.37,80534.07,2.9,-0.33173,0.00015,29.63199]
[1778162198560,30.37,80534.07,2.9,-0.33173,0.00015,29.63199]
[1778162199181,30.37,80534.99,2.9,-0.3316,0.00015,29.62772]
[1778162199342,30.37,80534.99,2.9,-0.3316,0.00015,29.62772]
[1778162200052,30.37,80538.27,2.9,-0.33111,0.00015,29.61179]
[1778162201379,30.37,80539.74,2.9,-0.3309,0.00015,29.60465]
[1778162202347,30.37,80543.47,2.9,-0.33035,0.00015,29.58646]
[1778162202349,30.37,80543.47,2.9,-0.33035,0.00015,29.58646]
[1778162203952,30.37,80545.27,2.9,-0.33009,0.00015,29.57767]
[1778162206545,30.37,80544.54,2.9,-0.3302,0.00015,29.58121]
[1778162206554,30.37,80544.54,2.9,-0.3302,0.00015,29.58121]
[1778162212751,30.37,80553.74,2.9,-0.32886,0.00015,29.53631]
[1778162214217,30.37,80547.05,2.9,-0.32983,0.00015,29.56913]
[1778162215166,30.37,80548.53,2.9,-0.32962,0.00015,29.56191]
[1778162215230,30.37,80548.53,2.9,-0.32962,0.00015,29.56191]
[1778162215898,30.37,80548.53,2.9,-0.32962,0.00015,29.56191]
[1778162215912,30.37,80548.53,2.9,-0.32962,0.00015,29.56191]
[1778162215912,30.37,80548.53,2.9,-0.32962,0.00015,29.56191]
[1778162216681,30.37,80546.92,2.9,-0.32985,0.00015,29.56979]
[1778162216687,30.37,80546.92,2.9,-0.32985,0.00015,29.56979]
[1778162216696,30.37,80546.92,2.9,-0.32985,0.00015,29.56979]
[1778162216755,30.37,80546.92,2.9,-0.32985,0.00015,29.56979]
[1778162216781,30.37,80534.86,2.9,-0.33162,0.00015,29.62841]
[1778162217852,30.37,80534.86,2.9,-0.33162,0.00015,29.62841]
[1778162217953,30.37,80523.94,2.9,-0.33323,0.00015,29.68132]
[1778162218237,30.37,80523.94,2.9,-0.33323,0.00015,29.68132]
[1778162218506,30.37,80523.94,2.9,-0.33323,0.00015,29.68132]
[1778162218593,30.37,80523.94,2.9,-0.33323,0.00015,29.68132]
[1778162218841,30.37,80523.94,2.9,-0.33323,0.00015,29.68132]
[1778162218897,30.37,80523.94,2.9,-0.33323,0.00015,29.68132]
[1778162218998,30.37,80522.06,2.9,-0.3335,0.00015,29.69024]
[1778162219274,30.37,80522.06,2.9,-0.3335,0.00015,29.69024]
[1778162219317,30.37,80530.8,2.9,-0.33222,0.00015,29.64827]
[1778162220149,30.37,80530.8,2.9,-0.33222,0.00015,29.64827]
[1778162220193,30.37,80540.9,2.9,-0.33074,0.00015,29.59936]
[1778162222138,30.37,80543.36,2.9,-0.33038,0.00015,29.58739]
[1778162224730,30.37,80548.33,2.9,-0.32965,0.00015,29.56317]
[1778162224790,30.37,80546.14,2.9,-0.32998,0.00015,29.57389]
[1778162225466,30.37,80546.14,2.9,-0.32998,0.00015,29.57389]
[1778162225567,30.37,80546.12,2.9,-0.32997,0.00015,29.57376]
[1778162226732,30.37,80546.12,2.9,-0.32997,0.00015,29.57376]
[1778162228413,30.37,80548.85,2.9,-0.32957,0.00015,29.56047]
[1778162230135,30.37,80560.8,2.9,-0.32783,0.00015,29.50181]
[1778162230853,30.37,80560.8,2.9,-0.32783,0.00015,29.50181]
[1778162231026,30.37,80560.8,2.9,-0.32783,0.00015,29.50181]
[1778162234598,30.37,80563.8,2.9,-0.32741,0.00015,29.48732]
[1778162236338,30.37,80561.63,2.9,-0.32773,0.00015,29.49821]
[1778162237351,30.37,80560.75,2.9,-0.32786,0.00015,29.50262]
[1778162238702,30.37,80562.28,2.9,-0.32764,0.00015,29.49513]
[1778162238734,30.37,80562.28,2.9,-0.32764,0.00015,29.49513]
[1778162239076,30.37,80562.28,2.9,-0.32764,0.00015,29.49513]
[1778162239051,30.37,80563.26,2.9,-0.32749,0.00015,29.49019]
[1778162239438,30.37,80563.26,2.9,-0.32749,0.00015,29.49019]
[1778162240155,30.37,80566.92,2.9,-0.32696,0.00015,29.47206]
[1778162240443,30.37,80566.92,2.9,-0.32696,0.00015,29.47206]
[1778162244231,30.37,80568.23,2.9,-0.32675,0.00015,29.46495]
[1778162246281,30.37,80569.35,2.9,-0.32658,0.00015,29.45908]
[1778162247034,30.37,80569.35,2.9,-0.32658,0.00015,29.45908]
[1778162248760,30.36,80569.86,2.9,-0.3265,0.00015,29.45626]
[1778162248803,30.36,80569.86,2.9,-0.3265,0.00015,29.45626]
[1778162249455,30.36,80571.52,2.9,-0.32625,0.00015,29.44785]
[1778162249477,30.36,80571.52,2.9,-0.32625,0.00015,29.44785]
[1778162251403,30.36,80574.92,2.9,-0.32575,0.00015,29.43063]
[1778162251441,30.36,80574.92,2.9,-0.32575,0.00015,29.43063]
[1778162251789,30.36,80574.92,2.9,-0.32575,0.00015,29.43063]
[1778162252191,30.36,80575.39,2.9,-0.32567,0.00015,29.42492]
[1778162252423,30.36,80575.39,2.9,-0.32567,0.00015,29.42492]
[1778162253439,30.36,80572.17,2.9,-0.32613,0.00015,29.44087]
[1778162255926,30.36,80575.58,2.9,-0.32563,0.00015,29.42358]
[1778162258610,30.36,80575.34,2.9,-0.32565,0.00015,29.42442]
[1778162259053,30.36,80575.34,2.9,-0.32565,0.00015,29.42442]
[1778162260463,30.36,80575.3,2.9,-0.32565,0.00015,29.42438]
[1778162261291,30.36,80573.92,2.9,-0.32585,0.00015,29.43116]
[1778162263113,30.35,80569.74,2.9,-0.32645,0.00015,29.45187]
[1778162263417,30.35,80569.19,2.9,-0.32653,0.00015,29.45446]
[1778162267316,30.35,80575.51,2.9,-0.3256,0.00015,29.42242]
[1778162271139,30.35,80577.53,2.9,-0.32529,0.00015,29.41197]
[1778162272513,30.35,80572.9,2.9,-0.32596,0.00015,29.43489]
[1778162272564,30.35,80572.9,2.9,-0.32596,0.00015,29.43489]
[1778162274080,30.35,80569.49,2.9,-0.32645,0.00015,29.45176]
[1778162274252,30.35,80566.24,2.9,-0.32692,0.00015,29.46762]
[1778162274340,30.35,80566.24,2.9,-0.32692,0.00015,29.46762]
[1778162274346,30.35,80566.24,2.9,-0.32692,0.00015,29.46762]
[1778162274400,30.35,80566.24,2.9,-0.32692,0.00015,29.46762]
[1778162275064,30.35,80566.24,2.9,-0.32692,0.00015,29.46762]
[1778162275133,30.35,80558.63,2.9,-0.32803,0.00015,29.50535]
[1778162275192,30.35,80558.63,2.9,-0.32803,0.00015,29.50535]
[1778162275193,30.35,80558.63,2.9,-0.32803,0.00015,29.50535]
[1778162276998,30.35,80557.85,2.9,-0.32814,0.00015,29.5092]
[1778162277079,30.35,80557.3,2.9,-0.32823,0.00015,29.51203]
[1778162277213,30.35,80557.3,2.9,-0.32823,0.00015,29.51203]
[1778162277216,30.35,80557.3,2.9,-0.32823,0.00015,29.51203]
[1778162277383,30.35,80557.3,2.9,-0.32823,0.00015,29.51203]
[1778162277594,30.35,80550.32,2.9,-0.32924,0.00015,29.54635]
[1778162279764,30.35,80549.04,2.9,-0.32943,0.00015,29.55265]
[1778162283563,30.35,80552.36,2.9,-0.32895,0.00015,29.53647]
[1778162286552,30.35,80560.69,2.9,-0.32774,0.00015,29.49554]
[1778162287111,30.35,80560.69,2.9,-0.32774,0.00015,29.49554]
[1778162292726,30.35,80554.82,2.9,-0.3286,0.00015,29.52488]
[1778162296402,30.35,80554.34,2.9,-0.32868,0.00015,29.52735]
[1778162296997,30.35,80554.34,2.9,-0.32868,0.00015,29.52735]
[1778162297788,30.35,80550.79,2.9,-0.3292,0.00015,29.54486]
[1778162300044,30.35,80551.37,2.9,-0.32911,0.00015,29.54204]
[1778162302070,30.35,80547.71,2.9,-0.32965,0.00015,29.56]
[1778162302772,30.35,80536.56,2.9,-0.33128,0.00015,29.6143]
[1778162304389,30.35,80533.7,2.9,-0.3317,0.00015,29.62811]
[1778162308041,30.35,80532.69,2.9,-0.33184,0.00015,29.63287]
[1778162308849,30.35,80533.88,2.9,-0.33167,0.00015,29.62703]
[1778162308851,30.35,80533.88,2.9,-0.33167,0.00015,29.62703]
[1778162309233,30.35,80529.07,2.9,-0.33237,0.00015,29.65025]
[1778162309406,30.35,80529.07,2.9,-0.33237,0.00015,29.65025]
[1778162311355,30.35,80521.78,2.9,-0.33344,0.00015,29.68541]
[1778162312922,30.35,80520.49,2.9,-0.33362,0.00015,29.68847]
[1778162314558,30.35,80526.53,2.9,-0.33274,0.00015,29.65972]
[1778162319892,30.36,80515.58,2.9,-0.33437,0.00015,29.71283]
[1778162324284,30.36,80509.01,2.9,-0.33534,0.00015,29.74435]
[1778162329231,30.36,80495.63,2.9,-0.33732,0.00015,29.80748]
[1778162330358,30.36,80497.23,2.9,-0.33708,0.00015,29.80001]
[1778162332262,30.36,80502.78,2.9,-0.33627,0.00015,29.77393]
[1778162332983,30.36,80504.42,2.9,-0.33603,0.00015,29.76625]
[1778162338021,30.36,80508.89,2.9,-0.33538,0.00015,29.74552]
[1778162340035,30.36,80518.36,2.9,-0.33399,0.00015,29.70067]
[1778162343940,30.37,80519.66,2.9,-0.33381,0.00015,29.69493]
[1778162344069,30.37,80522.89,2.9,-0.33334,0.00015,29.6796]
[1778162344482,30.37,80522.89,2.9,-0.33334,0.00015,29.6796]
[1778162344616,30.37,80522.89,2.9,-0.33334,0.00015,29.6796]
[1778162344645,30.37,80522.89,2.9,-0.33334,0.00015,29.6796]
[1778162345075,30.37,80533.87,2.9,-0.33174,0.00015,29.62678]
[1778162345874,30.37,80533.87,2.9,-0.33174,0.00015,29.62678]
[1778162346306,30.37,80539.19,2.9,-0.33095,0.00015,29.60087]
[1778162346350,30.37,80539.19,2.9,-0.33095,0.00015,29.60087]
[1778162347535,30.37,80535.94,2.9,-0.33143,0.00015,29.61667]
[1778162348930,30.37,80533.43,2.9,-0.3318,0.00015,29.62876]
[1778162351410,30.37,80532.39,2.9,-0.33195,0.00015,29.63376]
[1778162351435,30.37,80532.39,2.9,-0.33195,0.00015,29.63376]
[1778162351492,30.37,80532.39,2.9,-0.33195,0.00015,29.63376]
[1778162351623,30.37,80532.39,2.9,-0.33195,0.00015,29.63376]
[1778162352124,30.37,80523.06,2.9,-0.33332,0.00015,29.6788]
[1778162355145,30.37,80512.74,2.9,-0.33484,0.00015,29.72835]
[1778162356283,30.37,80509.74,2.9,-0.33529,0.00015,29.74267]
[1778162362196,30.37,80509.26,2.9,-0.33537,0.00015,29.74538]
[1778162367231,30.38,80507.81,2.9,-0.3356,0.00015,29.75273]
[1778162372266,30.38,80511.78,2.9,-0.33501,0.00015,29.73113]
[1778162374280,30.38,80521.38,2.9,-0.33361,0.00015,29.68562]
[1778162379315,30.38,80514.89,2.9,-0.33458,0.00015,29.71714]
[1778162384351,30.39,80508.78,2.9,-0.33549,0.00015,29.74646]
[1778162389387,30.39,80506.23,2.9,-0.33587,0.00015,29.75882]
[1778162394767,30.39,80512.73,2.9,-0.33492,0.00015,29.72829]
[1778162400953,30.39,80505.81,2.9,-0.33595,0.00015,29.76142]
[1778162401107,30.39,80505.81,2.9,-0.33595,0.00015,29.76142]
[1778162401224,30.39,80505.81,2.9,-0.33595,0.00015,29.76142]
[1778162401288,30.39,80505.81,2.9,-0.33595,0.00015,29.76142]
[1778162401432,30.39,80504.49,2.9,-0.33615,0.00015,29.76769]
[1778162401506,30.39,80504.49,2.9,-0.33615,0.00015,29.76769]
[1778162401749,30.39,80504.49,2.9,-0.33615,0.00015,29.76769]
[1778162401858,30.39,80504.49,2.9,-0.33615,0.00015,29.76769]
[1778162402143,30.39,80504.49,2.9,-0.33615,0.00015,29.76769]
[1778162402184,30.39,80485.48,2.9,-0.33895,0.00015,29.8565]
[1778162402579,30.39,80485.48,2.9,-0.33895,0.00015,29.8565]
[1778162403157,30.39,80485.48,2.9,-0.33895,0.00015,29.8565]
[1778162403237,30.39,80473.22,2.9,-0.34076,0.00015,29.91286]
[1778162404191,30.39,80473.22,2.9,-0.34076,0.00015,29.91286]
[1778162404338,30.39,80472.41,2.9,-0.34088,0.00015,29.9165]
[1778162404872,30.39,80472.41,2.9,-0.34088,0.00015,29.9165]
[1778162404946,30.39,80472.41,2.9,-0.34088,0.00015,29.9165]
[1778162405034,30.39,80472.41,2.9,-0.34088,0.00015,29.9165]
[1778162405062,30.39,80472.41,2.9,-0.34088,0.00015,29.9165]
[1778162405327,30.39,80472.41,2.9,-0.34088,0.00015,29.9165]
[1778162405439,30.39,80478.77,2.9,-0.33994,0.00015,29.88731]
[1778162405466,30.39,80478.77,2.9,-0.33994,0.00015,29.88731]
[1778162405504,30.39,80491.75,2.9,-0.33802,0.00015,29.82721]
[1778162406437,30.39,80491.75,2.9,-0.33802,0.00015,29.82721]
[1778162406701,30.39,80491.75,2.9,-0.33802,0.00015,29.82721]
[1778162406780,30.39,80505.35,2.9,-0.33602,0.00015,29.76346]
[1778162407669,30.39,80505.35,2.9,-0.33602,0.00015,29.76346]
[1778162407676,30.39,80505.35,2.9,-0.33602,0.00015,29.76346]
[1778162407697,30.39,80505.35,2.9,-0.33602,0.00015,29.76346]
[1778162407715,30.39,80505.35,2.9,-0.33602,0.00015,29.76346]
[1778162407767,30.39,80505.35,2.9,-0.33602,0.00015,29.76346]
[1778162408170,30.39,80505.35,2.9,-0.33602,0.00015,29.76346]
[1778162408229,30.39,80495.49,2.9,-0.33747,0.00015,29.80977]
[1778162408685,30.39,80495.49,2.9,-0.33747,0.00015,29.80977]
[1778162408707,30.39,80495.49,2.9,-0.33747,0.00015,29.80977]
[1778162408973,30.39,80504.39,2.9,-0.33616,0.00015,29.76805]
[1778162409579,30.39,80504.39,2.9,-0.33616,0.00015,29.76805]
[1778162409607,30.39,80504.39,2.9,-0.33616,0.00015,29.76805]
[1778162409710,30.39,80504.39,2.9,-0.33616,0.00015,29.76805]
[1778162409974,30.39,80504.39,2.9,-0.33616,0.00015,29.76805]
[1778162410022,30.39,80504.39,2.9,-0.33616,0.00015,29.76805]
[1778162410142,30.39,80504.39,2.9,-0.33616,0.00015,29.76805]
[1778162410719,30.39,80510.79,2.9,-0.33522,0.00015,29.73789]
[1778162410808,30.39,80510.79,2.9,-0.33522,0.00015,29.73789]
[1778162411573,30.39,80515.2,2.9,-0.33457,0.00015,29.71705]
[1778162412701,30.39,80522.65,2.9,-0.33348,0.00015,29.68164]
[1778162413676,30.39,80514.61,2.9,-0.33467,0.00015,29.72007]
[1778162413978,30.39,80514.61,2.9,-0.33467,0.00015,29.72007]
[1778162419617,30.4,80508.92,2.9,-0.33552,0.00015,29.74754]
[1778162421138,30.4,80508.92,2.9,-0.33552,0.00015,29.74754]
[1778162421678,30.4,80508.67,2.9,-0.33556,0.00015,29.74877]
[1778162421984,30.4,80508.67,2.9,-0.33556,0.00015,29.74877]
[1778162422346,30.4,80508.67,2.9,-0.33556,0.00015,29.74877]
[1778162423095,30.4,80501.9,2.9,-0.33655,0.00015,29.78071]
[1778162423165,30.4,80501.9,2.9,-0.33655,0.00015,29.78071]
[1778162423202,30.4,80501.9,2.9,-0.33655,0.00015,29.78071]
[1778162423225,30.4,80487.41,2.9,-0.33869,0.00015,29.84835]
[1778162423397,30.4,80487.41,2.9,-0.33869,0.00015,29.84835]
[1778162423645,30.4,80476.99,2.9,-0.34023,0.00015,29.89642]
[1778162425688,30.4,80475.32,2.9,-0.34047,0.00015,29.90402]
[1778162426120,30.4,80475.32,2.9,-0.34047,0.00015,29.90402]
[1778162426188,30.4,80475.32,2.9,-0.34047,0.00015,29.90402]
[1778162426957,30.39,80473.78,2.9,-0.34069,0.00015,29.91094]
[1778162428017,30.39,80470.53,2.9,-0.34118,0.00015,29.92581]
[1778162428732,30.39,80464.95,2.9,-0.342,0.00015,29.95115]
[1778162429008,30.39,80464.95,2.9,-0.342,0.00015,29.95115]
[1778162429345,30.39,80464.95,2.9,-0.342,0.00015,29.95115]
[1778162432984,30.39,80473.28,2.9,-0.34074,0.00015,29.90958]
[1778162435944,30.39,80465.77,2.9,-0.34185,0.00015,29.94364]
[1778162439394,30.39,80464.83,2.9,-0.34198,0.00015,29.94756]
[1778162439706,30.39,80464.83,2.9,-0.34198,0.00015,29.94756]
[1778162439866,30.39,80464.83,2.9,-0.34198,0.00015,29.94756]
[1778162439965,30.39,80464.83,2.9,-0.34198,0.00015,29.94756]
[1778162440919,30.39,80473.11,2.9,-0.34075,0.00015,29.90968]
[1778162441819,30.39,80473.09,2.9,-0.34075,0.00015,29.90971]
[1778162442270,30.39,80473.09,2.9,-0.34075,0.00015,29.90971]
[1778162443291,30.39,80472.14,2.9,-0.34089,0.00015,29.91394]
[1778162443308,30.39,80472.14,2.9,-0.34089,0.00015,29.91394]
[1778162443448,30.39,80480.42,2.9,-0.33966,0.00015,29.87587]
[1778162443552,30.39,80480.42,2.9,-0.33966,0.00015,29.87587]
[1778162444094,30.39,80480.42,2.9,-0.33966,0.00015,29.87587]
[1778162444194,30.39,80480.42,2.9,-0.33966,0.00015,29.87587]
[1778162444360,30.39,80480.42,2.9,-0.33966,0.00015,29.87587]
[1778162444295,30.39,80491.4,2.9,-0.33804,0.00015,29.82499]
[1778162444709,30.39,80491.4,2.9,-0.33804,0.00015,29.82499]
[1778162446897,30.39,80497.25,2.9,-0.33718,0.00015,29.7977]
[1778162447199,30.39,80497.25,2.9,-0.33718,0.00015,29.7977]
[1778162448339,30.39,80494.1,2.9,-0.33764,0.00015,29.81248]
[1778162448566,30.39,80491.2,2.9,-0.33807,0.00015,29.826]
[1778162448705,30.39,80491.2,2.9,-0.33807,0.00015,29.826]
[1778162448833,30.39,80481.77,2.9,-0.33946,0.00015,29.86972]
[1778162450508,30.39,80482.93,2.9,-0.33929,0.00015,29.86433]
[1778162453922,30.39,80473.49,2.9,-0.34068,0.00015,29.90765]
[1778162454281,30.39,80473.49,2.9,-0.34068,0.00015,29.90765]
[1778162454978,30.38,80473.32,2.9,-0.3407,0.00015,29.90831]
[1778162456889,30.38,80484.98,2.9,-0.33898,0.00015,29.85449]
[1778162457929,30.38,80484.98,2.9,-0.33898,0.00015,29.85449]
[1778162458977,30.38,80486.58,2.9,-0.33874,0.00015,29.84706]
[1778162461673,30.38,80489.95,2.9,-0.33824,0.00015,29.83139]
[1778162462214,30.38,80489.95,2.9,-0.33824,0.00015,29.83139]
[1778162462315,30.38,80499.84,2.9,-0.33679,0.00015,29.78522]
[1778162463315,30.38,80499.84,2.9,-0.33679,0.00015,29.78522]
[1778162463402,30.38,80499.84,2.9,-0.33679,0.00015,29.78522]
[1778162463941,30.38,80502.74,2.9,-0.33636,0.00015,29.77165]
[1778162463979,30.38,80502.74,2.9,-0.33636,0.00015,29.77165]
[1778162464219,30.38,80502.74,2.9,-0.33636,0.00015,29.77165]
[1778162464754,30.38,80499.84,2.9,-0.33679,0.00015,29.7853]
[1778162464899,30.38,80499.84,2.9,-0.33679,0.00015,29.7853]
[1778162465221,30.38,80499.84,2.9,-0.33679,0.00015,29.7853]
[1778162465283,30.38,80499.84,2.9,-0.33679,0.00015,29.7853]
[1778162465953,30.38,80508.91,2.9,-0.33545,0.00015,29.74262]
[1778162470987,30.39,80502.77,2.9,-0.33637,0.00015,29.77197]
[1778162476023,30.39,80497.54,2.9,-0.33714,0.00015,29.79666]
[1778162478387,30.39,80497.09,2.9,-0.33721,0.00015,29.79879]
[1778162478510,30.39,80497.34,2.9,-0.33717,0.00015,29.79764]
[1778162478653,30.39,80497.34,2.9,-0.33717,0.00015,29.79764]
[1778162482065,30.39,80484.92,2.9,-0.33901,0.00015,29.85544]
[1778162486176,30.39,80485.22,2.9,-0.33896,0.00015,29.85398]
[1778162491128,30.39,80501.55,2.9,-0.33654,0.00015,29.77463]
[1778162496163,30.39,80498.43,2.9,-0.337,0.00015,29.78945]
[1778162499072,30.39,80499.31,2.9,-0.33688,0.00015,29.7854]
[1778162499219,30.39,80499.31,2.9,-0.33688,0.00015,29.7854]
[1778162499755,30.39,80503.28,2.9,-0.33629,0.00015,29.76679]
[1778162499799,30.39,80503.28,2.9,-0.33629,0.00015,29.76679]
[1778162499957,30.39,80503.28,2.9,-0.33629,0.00015,29.76679]
[1778162500728,30.39,80509.94,2.9,-0.33532,0.00015,29.73541]
[1778162500808,30.39,80509.94,2.9,-0.33532,0.00015,29.73541]
[1778162500865,30.39,80509.94,2.9,-0.33532,0.00015,29.73541]
[1778162501199,30.39,80520.23,2.9,-0.33381,0.00015,29.68657]
[1778162501692,30.39,80520.23,2.9,-0.33381,0.00015,29.68657]
[1778162501867,30.39,80520.23,2.9,-0.33381,0.00015,29.68657]
[1778162502335,30.39,80520.23,2.9,-0.33381,0.00015,29.68657]
[1778162502433,30.39,80526.49,2.9,-0.33289,0.00015,29.65667]
[1778162502751,30.39,80526.49,2.9,-0.33289,0.00015,29.65667]
[1778162506197,30.39,80522.2,2.9,-0.33352,0.00015,29.67742]
[1778162506237,30.39,80515.07,2.9,-0.33457,0.00015,29.71149]
[1778162508250,30.39,80502.56,2.9,-0.33642,0.00015,29.77089]
[1778162509200,30.39,80502.56,2.9,-0.33642,0.00015,29.77089]
[1778162509538,30.39,80499.08,2.9,-0.33693,0.00015,29.78728]
[1778162509997,30.39,80499.08,2.9,-0.33693,0.00015,29.78728]
[1778162515299,30.4,80501.3,2.9,-0.33661,0.00015,29.77701]
[1778162515553,30.4,80501.3,2.9,-0.33661,0.00015,29.77701]
[1778162515638,30.4,80501.3,2.9,-0.33661,0.00015,29.77701]
[1778162515770,30.4,80501.3,2.9,-0.33661,0.00015,29.77701]
[1778162516314,30.4,80515.14,2.9,-0.33458,0.00015,29.71176]
[1778162518255,30.4,80518.81,2.9,-0.33405,0.00015,29.69442]
[1778162519935,30.4,80519.24,2.9,-0.33399,0.00015,29.69264]
[1778162520158,30.4,80519.24,2.9,-0.33399,0.00015,29.69264]
[1778162520342,30.4,80525.38,2.9,-0.33309,0.00015,29.6633]
[1778162520780,30.4,80525.38,2.9,-0.33309,0.00015,29.6633]
[1778162523993,30.4,80524.45,2.9,-0.33323,0.00015,29.66775]
[1778162523996,30.4,80524.45,2.9,-0.33323,0.00015,29.66775]
[1778162524370,30.4,80517.0,2.9,-0.33432,0.00015,29.70346]
[1778162525274,30.4,80517.0,2.9,-0.33432,0.00015,29.70346]
[1778162525435,30.4,80517.0,2.9,-0.33432,0.00015,29.70346]
[1778162525419,30.4,80508.34,2.9,-0.3356,0.00015,29.74463]
[1778162525826,30.4,80508.34,2.9,-0.3356,0.00015,29.74463]
[1778162526094,30.4,80508.34,2.9,-0.3356,0.00015,29.74463]
[1778162528862,30.4,80512.68,2.9,-0.33497,0.00015,29.72437]
[1778162531130,30.4,80514.25,2.9,-0.33474,0.00015,29.71714]
[1778162531432,30.4,80522.09,2.9,-0.3336,0.00015,29.67995]
[1778162533338,30.4,80527.99,2.9,-0.33274,0.00015,29.65182]
[1778162533449,30.41,80525.17,2.9,-0.33315,0.00015,29.66548]
[1778162535463,30.41,80512.3,2.9,-0.33505,0.00015,29.72707]
[1778162541414,30.41,80511.46,2.9,-0.33519,0.00015,29.73149]
[1778162551575,30.42,80517.98,2.9,-0.33425,0.00015,29.69865]
[1778162552719,30.42,80517.98,2.9,-0.33425,0.00015,29.69865]
[1778162552945,30.42,80517.98,2.9,-0.33425,0.00015,29.69865]
[1778162553008,30.42,80517.98,2.9,-0.33425,0.00015,29.69865]
[1778162553105,30.42,80519.83,2.9,-0.33399,0.00015,29.68998]
[1778162553844,30.42,80519.83,2.9,-0.33399,0.00015,29.68998]
[1778162553874,30.42,80519.83,2.9,-0.33399,0.00015,29.68998]
[1778162553898,30.42,80519.83,2.9,-0.33399,0.00015,29.68998]
[1778162553905,30.42,80519.83,2.9,-0.33399,0.00015,29.68998]
[1778162556317,30.42,80534.92,2.9,-0.33178,0.00015,29.61765]
[1778162562258,30.42,80537.81,2.9,-0.33135,0.00015,29.60358]
[1778162563893,30.42,80538.84,2.9,-0.3312,0.00015,29.59858]
[1778162564233,30.42,80538.84,2.9,-0.3312,0.00015,29.59858]
[1778162564299,30.42,80538.84,2.9,-0.3312,0.00015,29.59858]
[1778162564332,30.42,80538.84,2.9,-0.3312,0.00015,29.59858]
[1778162564354,30.42,80538.84,2.9,-0.3312,0.00015,29.59858]
[1778162564356,30.42,80538.84,2.9,-0.3312,0.00015,29.59858]
[1778162565506,30.42,80539.01,2.9,-0.33117,0.00015,29.59773]
[1778162565619,30.42,80531.31,2.9,-0.3323,0.00015,29.63487]
[1778162565677,30.42,80531.31,2.9,-0.3323,0.00015,29.63487]
[1778162565890,30.42,80531.31,2.9,-0.3323,0.00015,29.63487]
[1778162565924,30.42,80525.93,2.9,-0.33309,0.00015,29.66074]
[1778162568979,30.42,80518.58,2.9,-0.33417,0.00015,29.69611]
[1778162569052,30.42,80518.64,2.9,-0.33417,0.00015,29.69595]
[1778162574738,30.42,80515.21,2.9,-0.33468,0.00015,29.71251]
[1778162578806,30.42,80516.04,2.9,-0.33456,0.00015,29.70868]
[1778162578911,30.42,80515.43,2.9,-0.33465,0.00015,29.7116]
[1778162580779,30.42,80505.74,2.9,-0.33608,0.00015,29.75756]
[1778162584462,30.43,80505.49,2.9,-0.33612,0.00015,29.75887]
[1778162584615,30.43,80507.37,2.9,-0.33585,0.00015,29.75008]
[1778162588906,30.43,80493.63,2.9,-0.33787,0.00015,29.81459]
[1778162592937,30.43,80504.51,2.9,-0.33628,0.00015,29.76387]
[1778162593000,30.43,80504.51,2.9,-0.33628,0.00015,29.76387]
[1778162594002,30.43,80506.44,2.9,-0.33599,0.00015,29.75485]
[1778162598185,30.43,80508.93,2.9,-0.33563,0.00015,29.74335]
[1778162604126,30.43,80507.29,2.9,-0.33589,0.00015,29.75157]
[1778162604138,30.43,80507.29,2.9,-0.33589,0.00015,29.75157]
[1778162605169,30.43,80490.76,2.9,-0.33833,0.00015,29.82896]
[1778162606108,30.43,80490.76,2.9,-0.33833,0.00015,29.82896]
[1778162606277,30.43,80490.76,2.9,-0.33833,0.00015,29.82896]
[1778162606792,30.43,80486.99,2.9,-0.33888,0.00015,29.84643]
[1778162609361,30.43,80485.81,2.9,-0.33905,0.00015,29.85188]
[1778162609554,30.43,80485.81,2.9,-0.33905,0.00015,29.85188]
[1778162609611,30.43,80486.63,2.9,-0.33893,0.00015,29.84807]
[1778162609634,30.43,80486.63,2.9,-0.33893,0.00015,29.84807]
[1778162609985,30.43,80499.2,2.9,-0.33708,0.00015,29.78962]
[1778162611288,30.43,80499.2,2.9,-0.33708,0.00015,29.78962]
[1778162617034,30.44,80501.51,2.9,-0.33674,0.00015,29.77596]
[1778162622069,30.44,80509.84,2.9,-0.33552,0.00015,29.73711]
[1778162627104,30.44,80508.91,2.9,-0.33567,0.00015,29.7418]
[1778162632139,30.44,80517.58,2.9,-0.33441,0.00015,29.70138]
[1778162637175,30.45,80519.52,2.9,-0.33415,0.00015,29.69277]
[1778162642210,30.45,80515.11,2.9,-0.33481,0.00015,29.71435]
[1778162644610,30.45,80515.53,2.9,-0.33475,0.00015,29.71247]
[1778162644656,30.45,80514.01,2.9,-0.33498,0.00015,29.71977]
[1778162644742,30.45,80514.01,2.9,-0.33498,0.00015,29.71977]
[1778162644908,30.45,80514.01,2.9,-0.33498,0.00015,29.71977]
[1778162644918,30.45,80514.01,2.9,-0.33498,0.00015,29.71977]
[1778162644934,30.45,80514.01,2.9,-0.33498,0.00015,29.71977]
[1778162645006,30.45,80514.01,2.9,-0.33498,0.00015,29.71977]
[1778162645178,30.45,80514.01,2.9,-0.33498,0.00015,29.71977]
[1778162645186,30.45,80514.01,2.9,-0.33498,0.00015,29.71977]
[1778162645547,30.45,80514.01,2.9,-0.33498,0.00015,29.71977]
[1778162645232,30.45,80497.04,2.9,-0.33748,0.00015,29.79955]
[1778162645644,30.45,80497.04,2.9,-0.33748,0.00015,29.79955]
[1778162645657,30.45,80497.04,2.9,-0.33748,0.00015,29.79955]
[1778162646084,30.45,80497.04,2.9,-0.33748,0.00015,29.79955]
[1778162646161,30.45,80497.04,2.9,-0.33748,0.00015,29.79955]
[1778162646386,30.45,80497.04,2.9,-0.33748,0.00015,29.79955]
[1778162646486,30.45,80482.05,2.9,-0.33969,0.00015,29.86909]
[1778162648184,30.45,80478.92,2.9,-0.34015,0.00015,29.88347]
[1778162649001,30.45,80479.21,2.9,-0.34011,0.00015,29.88211]
[1778162650523,30.45,80479.75,2.9,-0.34002,0.00015,29.8796]
[1778162651442,30.45,80479.17,2.9,-0.34011,0.00015,29.88217]
[1778162651597,30.45,80479.17,2.9,-0.34011,0.00015,29.88217]
[1778162652769,30.45,80483.81,2.9,-0.33942,0.00015,29.86079]
[1778162654359,30.45,80483.81,2.9,-0.33942,0.00015,29.86075]
[1778162655982,30.45,80479.08,2.9,-0.34012,0.00015,29.88245]
[1778162656922,30.45,80474.33,2.9,-0.34082,0.00015,29.90416]
[1778162657448,30.45,80474.33,2.9,-0.34082,0.00015,29.90416]
[1778162657923,30.45,80473.33,2.9,-0.34096,0.00015,29.90863]
[1778162659185,30.45,80471.51,2.9,-0.34123,0.00015,29.91693]
[1778162659206,30.45,80471.51,2.9,-0.34123,0.00015,29.91693]
[1778162660481,30.45,80470.75,2.9,-0.34134,0.00015,29.92034]
[1778162661100,30.45,80468.95,2.9,-0.3416,0.00015,29.9284]
[1778162661218,30.45,80468.95,2.9,-0.3416,0.00015,29.9284]
[1778162661221,30.45,80468.95,2.9,-0.3416,0.00015,29.9284]
[1778162661237,30.45,80468.95,2.9,-0.3416,0.00015,29.9284]
[1778162661361,30.45,80468.95,2.9,-0.3416,0.00015,29.9284]
[1778162661375,30.45,80468.95,2.9,-0.3416,0.00015,29.9284]
[1778162661593,30.45,80468.95,2.9,-0.3416,0.00015,29.9284]
[1778162661456,30.45,80458.35,2.9,-0.34317,0.00015,29.97638]
[1778162662209,30.45,80458.35,2.9,-0.34317,0.00015,29.97638]
[1778162662364,30.45,80448.34,2.9,-0.34466,0.00015,30.02138]
[1778162663624,30.45,80448.34,2.9,-0.34466,0.00015,30.02138]
[1778162665546,30.45,80443.33,2.9,-0.34541,0.00015,30.04384]
[1778162665873,30.45,80444.94,2.9,-0.34517,0.00015,30.03677]
[1778162667374,30.45,80444.22,2.9,-0.34528,0.00015,30.03997]
[1778162667390,30.45,80444.22,2.9,-0.34528,0.00015,30.03997]
[1778162667517,30.45,80444.22,2.9,-0.34528,0.00015,30.03997]
[1778162667520,30.45,80444.22,2.9,-0.34528,0.00015,30.03997]
[1778162668036,30.45,80443.0,2.9,-0.34546,0.00015,30.04548]
[1778162669601,30.45,80435.26,2.9,-0.34661,0.00015,30.07972]
[1778162669622,30.45,80435.26,2.9,-0.34661,0.00015,30.07972]
[1778162670190,30.45,80428.69,2.9,-0.34759,0.00015,30.10863]
[1778162671112,30.45,80429.03,2.9,-0.34754,0.00015,30.10714]
[1778162673033,30.45,80428.07,2.9,-0.34767,0.00015,30.10814]
[1778162673441,30.45,80423.41,2.9,-0.34837,0.00015,30.12849]
[1778162673970,30.45,80423.41,2.9,-0.34837,0.00015,30.12849]
[1778162674448,30.45,80424.25,2.9,-0.34825,0.00015,30.125]
[1778162675632,30.45,80424.25,2.9,-0.34825,0.00015,30.125]
[1778162676462,30.46,80430.33,2.9,-0.34735,0.00015,30.09874]
[1778162676754,30.46,80430.33,2.9,-0.34735,0.00015,30.09874]
[1778162677493,30.46,80430.33,2.9,-0.34735,0.00015,30.09874]
[1778162681498,30.46,80420.41,2.9,-0.34885,0.00015,30.14286]
[1778162685175,30.46,80415.82,2.9,-0.34955,0.00015,30.16316]
[1778162685525,30.47,80420.21,2.9,-0.3489,0.00015,30.14425]
[1778162686816,30.47,80425.85,2.9,-0.34806,0.00015,30.11982]
[1778162686847,30.47,80425.85,2.9,-0.34806,0.00015,30.11982]
[1778162686926,30.47,80425.85,2.9,-0.34806,0.00015,30.11982]
[1778162687397,30.47,80425.85,2.9,-0.34806,0.00015,30.11982]
[1778162687413,30.47,80425.85,2.9,-0.34806,0.00015,30.11982]
[1778162687506,30.47,80425.85,2.9,-0.34806,0.00015,30.11982]
[1778162687619,30.47,80425.85,2.9,-0.34806,0.00015,30.11982]
[1778162687638,30.47,80435.08,2.9,-0.34669,0.00015,30.07942]
[1778162689553,30.47,80445.88,2.9,-0.3451,0.00015,30.03183]
[1778162694561,30.47,80446.37,2.9,-0.34504,0.00015,30.03017]
[1778162695855,30.47,80442.16,2.9,-0.34567,0.00015,30.04912]
[1778162696784,30.47,80439.13,2.9,-0.34612,0.00015,30.06256]
[1778162697544,30.47,80439.13,2.9,-0.34612,0.00015,30.06256]
[1778162697742,30.47,80438.14,2.9,-0.34627,0.00015,30.06704]
[1778162699205,30.48,80436.18,2.9,-0.34657,0.00015,30.07579]
[1778162700695,30.48,80432.64,2.9,-0.3471,0.00015,30.0917]
[1778162700973,30.48,80432.64,2.9,-0.3471,0.00015,30.0917]
[1778162701350,30.48,80432.64,2.9,-0.3471,0.00015,30.0917]
[1778162703659,30.48,80421.01,2.9,-0.34885,0.00015,30.14291]
[1778162708695,30.49,80423.26,2.9,-0.34853,0.00015,30.13377]
[1778162713731,30.49,80414.95,2.9,-0.34979,0.00015,30.17035]
[1778162714795,30.49,80414.95,2.9,-0.34979,0.00015,30.17035]
[1778162715929,30.49,80410.14,2.9,-0.35051,0.00015,30.19113]
[1778162716063,30.49,80410.14,2.9,-0.35051,0.00015,30.19113]
[1778162716369,30.49,80410.14,2.9,-0.35051,0.00015,30.19113]
[1778162716660,30.49,80410.14,2.9,-0.35051,0.00015,30.19113]
[1778162716689,30.49,80410.14,2.9,-0.35051,0.00015,30.19113]
[1778162716676,30.49,80411.2,2.9,-0.35036,0.00015,30.18676]
[1778162716795,30.49,80411.2,2.9,-0.35036,0.00015,30.18676]
[1778162716899,30.49,80411.2,2.9,-0.35036,0.00015,30.18676]
[1778162717128,30.49,80411.2,2.9,-0.35036,0.00015,30.18676]
[1778162717504,30.49,80394.05,2.9,-0.35292,0.00015,30.2598]
[1778162718539,30.49,80394.05,2.9,-0.35292,0.00015,30.2598]
[1778162718609,30.49,80381.48,2.9,-0.35481,0.00015,30.3126]
[1778162719400,30.49,80381.48,2.9,-0.35481,0.00015,30.3126]
[1778162719470,30.49,80381.48,2.9,-0.35481,0.00015,30.3126]
[1778162719477,30.49,80381.48,2.9,-0.35481,0.00015,30.3126]
[1778162719907,30.49,80377.73,2.9,-0.35537,0.00015,30.32819]
[1778162720095,30.49,80377.73,2.9,-0.35537,0.00015,30.32819]
[1778162720366,30.49,80377.73,2.9,-0.35537,0.00015,30.32819]
[1778162721276,30.49,80373.58,2.9,-0.35599,0.00015,30.34539]
[1778162721956,30.49,80369.93,2.9,-0.35654,0.00015,30.36044]
[1778162722645,30.49,80369.93,2.9,-0.35654,0.00015,30.36044]
[1778162724254,30.49,80370.2,2.9,-0.35649,0.00015,30.35925]
[1778162724732,30.49,80369.52,2.9,-0.3566,0.00015,30.36205]
[1778162724809,30.49,80369.52,2.9,-0.3566,0.00015,30.36205]
[1778162726571,30.49,80362.53,2.9,-0.35765,0.00015,30.3907]
[1778162726628,30.49,80362.53,2.9,-0.35765,0.00015,30.3907]
[1778162726696,30.49,80362.53,2.9,-0.35765,0.00015,30.3907]
[1778162726874,30.49,80363.49,2.9,-0.3575,0.00015,30.38669]
[1778162727845,30.49,80378.91,2.9,-0.35518,0.00015,30.32306]
[1778162732880,30.49,80376.19,2.9,-0.35558,0.00015,30.33123]
[1778162735347,30.49,80379.83,2.9,-0.35503,0.00015,30.31611]
[1778162735799,30.49,80378.59,2.9,-0.35522,0.00015,30.32127]
[1778162736534,30.49,80378.59,2.9,-0.35522,0.00015,30.32127]
[1778162736898,30.49,80385.76,2.9,-0.35415,0.00015,30.29139]
[1778162736920,30.49,80385.76,2.9,-0.35415,0.00015,30.29139]
[1778162736958,30.49,80385.76,2.9,-0.35415,0.00015,30.29139]
[1778162737532,30.49,80385.76,2.9,-0.35415,0.00015,30.29139]
[1778162737633,30.49,80395.73,2.9,-0.35266,0.00015,30.24948]
[1778162739606,30.49,80400.86,2.9,-0.35189,0.00015,30.22773]
[1778162741840,30.49,80395.6,2.9,-0.35268,0.00015,30.25022]
[1778162741885,30.49,80395.6,2.9,-0.35268,0.00015,30.25022]
[1778162741935,30.49,80395.6,2.9,-0.35268,0.00015,30.25022]
[1778162743967,30.49,80395.0,2.9,-0.35278,0.00015,30.25286]
[1778162745144,30.49,80393.96,2.9,-0.35293,0.00015,30.25731]
[1778162745463,30.49,80393.96,2.9,-0.35293,0.00015,30.25731]
[1778162745988,30.5,80395.88,2.9,-0.35265,0.00015,30.2493]
[1778162748531,30.5,80390.97,2.9,-0.35338,0.00015,30.27006]
[1778162754661,30.5,80385.68,2.9,-0.35418,0.00015,30.2924]
[1778162755635,30.5,80387.14,2.9,-0.35396,0.00015,30.28632]
[1778162756377,30.5,80389.05,2.9,-0.35368,0.00015,30.27833]
[1778162758507,30.5,80389.76,2.9,-0.35357,0.00015,30.27536]
[1778162759838,30.5,80386.46,2.9,-0.35407,0.00015,30.28927]
[1778162760484,30.5,80386.46,2.9,-0.35407,0.00015,30.28927]
[1778162760593,30.5,80386.46,2.9,-0.35407,0.00015,30.28927]
[1778162760639,30.5,80386.46,2.9,-0.35407,0.00015,30.28927]
[1778162760734,30.5,80386.46,2.9,-0.35407,0.00015,30.28927]
[1778162760908,30.5,80387.6,2.9,-0.3539,0.00015,30.2845]
[1778162761095,30.5,80387.6,2.9,-0.3539,0.00015,30.2845]
[1778162761221,30.5,80387.6,2.9,-0.3539,0.00015,30.2845]
[1778162761920,30.5,80387.6,2.9,-0.3539,0.00015,30.2845]
[1778162761389,30.5,80401.21,2.9,-0.35186,0.00015,30.22703]
[1778162763070,30.5,80407.14,2.9,-0.35098,0.00015,30.20174]
[1778162763110,30.5,80407.14,2.9,-0.35098,0.00015,30.20174]
[1778162765119,30.5,80415.36,2.9,-0.34976,0.00015,30.16672]
[1778162767111,30.5,80415.41,2.9,-0.34976,0.00015,30.16661]
[1778162767134,30.5,80422.11,2.9,-0.34876,0.00015,30.13774]
[1778162768703,30.5,80422.11,2.9,-0.34876,0.00015,30.13774]
[1778162768736,30.5,80422.11,2.9,-0.34876,0.00015,30.13774]
[1778162769144,30.5,80425.98,2.9,-0.34819,0.00015,30.12099]
[1778162769224,30.5,80425.98,2.9,-0.34819,0.00015,30.12099]
[1778162769250,30.5,80425.98,2.9,-0.34819,0.00015,30.12099]
[1778162769682,30.5,80425.98,2.9,-0.34819,0.00015,30.12099]
[1778162770073,30.5,80429.0,2.9,-0.34774,0.00015,30.10791]
[1778162770166,30.5,80440.44,2.9,-0.34604,0.00015,30.05768]
[1778162772768,30.5,80444.83,2.9,-0.34539,0.00015,30.03827]
[1778162774353,30.5,80445.28,2.9,-0.34533,0.00015,30.03633]
[1778162774889,30.5,80440.1,2.9,-0.3461,0.00015,30.05932]
[1778162774957,30.5,80440.1,2.9,-0.3461,0.00015,30.05932]
[1778162775208,30.5,80440.1,2.9,-0.3461,0.00015,30.05932]
[1778162775267,30.5,80440.1,2.9,-0.3461,0.00015,30.05932]
[1778162775283,30.5,80440.1,2.9,-0.3461,0.00015,30.05932]
[1778162776096,30.5,80435.07,2.9,-0.34684,0.00015,30.08148]
[1778162776205,30.5,80425.79,2.9,-0.34823,0.00015,30.12215]
[1778162777318,30.5,80425.79,2.9,-0.34823,0.00015,30.12215]
[1778162777352,30.5,80425.79,2.9,-0.34823,0.00015,30.12215]
[1778162777607,30.5,80425.79,2.9,-0.34823,0.00015,30.12215]
[1778162777640,30.5,80418.49,2.9,-0.34931,0.00015,30.15387]
[1778162780521,30.51,80414.71,2.9,-0.34989,0.00015,30.17042]
[1778162782247,30.51,80402.29,2.9,-0.35175,0.00015,30.22387]
[1778162787282,30.51,80404.95,2.9,-0.35136,0.00015,30.2129]
[1778162789600,30.51,80410.51,2.9,-0.35054,0.00015,30.18921]
[1778162789696,30.51,80412.63,2.9,-0.35022,0.00015,30.18022]
[1778162790252,30.51,80412.63,2.9,-0.35022,0.00015,30.18022]
[1778162790309,30.51,80412.63,2.9,-0.35022,0.00015,30.18022]
[1778162790547,30.51,80412.63,2.9,-0.35022,0.00015,30.18022]
[1778162791146,30.51,80419.55,2.9,-0.34919,0.00015,30.15044]
[1778162791319,30.51,80430.76,2.9,-0.34752,0.00015,30.09858]
[1778162792825,30.51,80433.51,2.9,-0.34711,0.00015,30.08666]
[1778162794502,30.52,80433.17,2.9,-0.34717,0.00015,30.08827]
[1778162797158,30.52,80434.16,2.9,-0.34702,0.00015,30.08406]
[1778162797916,30.52,80434.82,2.9,-0.34692,0.00015,30.08118]
[1778162799782,30.52,80434.49,2.9,-0.34698,0.00015,30.08275]
[1778162799796,30.52,80434.49,2.9,-0.34698,0.00015,30.08275]
[1778162799803,30.52,80434.49,2.9,-0.34698,0.00015,30.08275]
[1778162799827,30.52,80434.48,2.9,-0.34698,0.00015,30.08281]
[1778162800627,30.52,80434.48,2.9,-0.34698,0.00015,30.08281]
[1778162800632,30.52,80434.48,2.9,-0.34698,0.00015,30.08281]
[1778162800728,30.52,80427.87,2.9,-0.34796,0.00015,30.11172]
[1778162800908,30.52,80427.87,2.9,-0.34796,0.00015,30.11172]
[1778162807437,30.53,80426.6,2.9,-0.34819,0.00015,30.11835]
[1778162811803,30.53,80426.76,2.9,-0.34818,0.00015,30.11814]
[1778162812472,30.53,80412.63,2.9,-0.35029,0.00015,30.17951]
[1778162817508,30.54,80416.12,2.9,-0.34979,0.00015,30.16511]
[1778162822543,30.54,80410.44,2.9,-0.35065,0.00015,30.19004]
[1778162824519,30.54,80411.29,2.9,-0.35053,0.00015,30.1865]
[1778162824557,30.54,80421.6,2.9,-0.349,0.00015,30.14222]
[1778162829592,30.54,80425.98,2.9,-0.34834,0.00015,30.12304]
[1778162831036,30.54,80424.34,2.9,-0.34858,0.00015,30.13013]
[1778162831606,30.54,80420.25,2.9,-0.34919,0.00015,30.1478]
[1778162836642,30.54,80411.81,2.9,-0.35047,0.00015,30.18473]
[1778162841676,30.55,80414.28,2.9,-0.35011,0.00015,30.17464]
[1778162845508,30.55,80410.6,2.9,-0.35067,0.00015,30.19072]
[1778162846075,30.55,80408.96,2.9,-0.35092,0.00015,30.19783]
[1778162849732,30.55,80394.38,2.9,-0.35311,0.00015,30.25997]
[1778162854767,30.56,80397.29,2.9,-0.35267,0.00015,30.24479]
[1778162859802,30.56,80395.08,2.9,-0.353,0.00015,30.25435]
[1778162864838,30.56,80396.56,2.9,-0.35279,0.00015,30.24838]
[1778162867193,30.56,80396.65,2.9,-0.35278,0.00015,30.24808]
[1778162867250,30.56,80396.65,2.9,-0.35278,0.00015,30.24808]
[1778162867317,30.56,80396.65,2.9,-0.35278,0.00015,30.24808]
[1778162867391,30.56,80396.65,2.9,-0.35278,0.00015,30.24808]
[1778162867478,30.56,80396.65,2.9,-0.35278,0.00015,30.24808]
[1778162867592,30.56,80396.65,2.9,-0.35278,0.00015,30.24808]
[1778162867633,30.56,80396.65,2.9,-0.35278,0.00015,30.24808]
[1778162867860,30.56,80396.65,2.9,-0.35278,0.00015,30.24808]
[1778162867859,30.56,80408.26,2.9,-0.35105,0.00015,30.19885]
[1778162867996,30.56,80408.26,2.9,-0.35105,0.00015,30.19885]
[1778162868995,30.56,80416.19,2.9,-0.34987,0.00015,30.16494]
[1778162869213,30.56,80416.19,2.9,-0.34987,0.00015,30.16494]
[1778162869471,30.56,80416.19,2.9,-0.34987,0.00015,30.16494]
[1778162869595,30.56,80416.19,2.9,-0.34987,0.00015,30.16494]
[1778162870341,30.56,80419.11,2.9,-0.34944,0.00015,30.15256]
[1778162870451,30.56,80419.11,2.9,-0.34944,0.00015,30.15256]
[1778162870587,30.56,80419.11,2.9,-0.34944,0.00015,30.15256]
[1778162870766,30.56,80419.11,2.9,-0.34944,0.00015,30.15256]
[1778162870880,30.56,80426.83,2.9,-0.34829,0.00015,30.11913]
[1778162871574,30.56,80426.83,2.9,-0.34829,0.00015,30.11913]
[1778162872042,30.56,80428.16,2.9,-0.3481,0.00015,30.11334]
[1778162873875,30.56,80425.94,2.9,-0.34843,0.00015,30.12299]
[1778162874136,30.56,80425.94,2.9,-0.34843,0.00015,30.12299]
[1778162874178,30.56,80425.94,2.9,-0.34843,0.00015,30.12299]
[1778162874449,30.56,80425.94,2.9,-0.34843,0.00015,30.12299]
[1778162874454,30.56,80425.94,2.9,-0.34843,0.00015,30.12299]
[1778162874875,30.56,80425.94,2.9,-0.34843,0.00015,30.12299]
[1778162874908,30.56,80434.37,2.9,-0.34718,0.00015,30.08625]
[1778162876341,30.56,80434.37,2.9,-0.34718,0.00015,30.08625]
[1778162876853,30.56,80434.37,2.9,-0.34718,0.00015,30.08625]
[1778162877210,30.56,80440.36,2.9,-0.34628,0.00015,30.0598]
[1778162878805,30.56,80445.76,2.9,-0.34548,0.00015,30.03583]
[1778162879587,30.56,80449.22,2.9,-0.34496,0.00015,30.02037]
[1778162880866,30.56,80450.5,2.9,-0.34477,0.00015,30.01456]
[1778162881031,30.56,80454.22,2.9,-0.34421,0.00015,29.99784]
[1778162881819,30.56,80454.22,2.9,-0.34421,0.00015,29.99784]
[1778162882609,30.55,80461.03,2.9,-0.3432,0.00015,29.96724]
[1778162882867,30.55,80461.03,2.9,-0.3432,0.00015,29.96724]
[1778162887999,30.55,80452.91,2.9,-0.34437,0.00015,30.00249]
[1778162893034,30.54,80450.65,2.9,-0.34468,0.00015,30.01177]
[1778162896587,30.54,80447.37,2.9,-0.34516,0.00015,30.02602]
[1778162896688,30.54,80446.7,2.9,-0.34525,0.00015,30.02882]
[1778162897284,30.54,80446.7,2.9,-0.34525,0.00015,30.02882]
[1778162897343,30.54,80447.09,2.9,-0.34519,0.00015,30.02712]
[1778162903104,30.53,80446.59,2.9,-0.34523,0.00015,30.02826]
[1778162905106,30.53,80451.22,2.9,-0.34454,0.00015,30.00751]
[1778162905815,30.53,80451.22,2.9,-0.34454,0.00015,30.00751]
[1778162911685,30.52,80446.36,2.9,-0.34523,0.00015,30.02816]
[1778162915424,30.52,80452.38,2.9,-0.34431,0.00015,29.99748]
[1778162918837,30.52,80455.27,2.9,-0.34387,0.00015,29.98409]
[1778162922557,30.51,80461.22,2.9,-0.34297,0.00015,29.95686]
[1778162925918,30.51,80453.0,2.9,-0.34417,0.00015,29.99336]
[1778162925989,30.51,80449.75,2.9,-0.34465,0.00015,30.00757]
[1778162928984,30.51,80458.88,2.9,-0.34329,0.00015,29.96648]
[1778162931410,30.5,80455.56,2.9,-0.34377,0.00015,29.98115]
[1778162931570,30.5,80455.56,2.9,-0.34377,0.00015,29.98115]
[1778162932378,30.5,80454.52,2.9,-0.34392,0.00015,29.98569]
[1778162933172,30.5,80450.25,2.9,-0.34455,0.00015,30.00464]
[1778162934030,30.5,80443.62,2.9,-0.34553,0.00015,30.03397]
[1778162934323,30.5,80437.89,2.9,-0.34638,0.00015,30.05913]
[1778162936934,30.5,80438.39,2.9,-0.3463,0.00015,30.05694]
[1778162937791,30.5,80438.81,2.9,-0.34624,0.00015,30.05511]
[1778162937891,30.5,80439.67,2.9,-0.34611,0.00015,30.05133]
[1778162939494,30.5,80442.21,2.9,-0.34573,0.00015,30.03994]
[1778162942605,30.5,80443.35,2.9,-0.34555,0.00015,30.03439]
[1778162942911,30.5,80452.26,2.9,-0.34422,0.00015,29.99459]
[1778162943074,30.5,80452.26,2.9,-0.34422,0.00015,29.99459]
[1778162943853,30.5,80452.26,2.9,-0.34422,0.00015,29.99459]
[1778162943943,30.5,80452.26,2.9,-0.34422,0.00015,29.99459]
[1778162943989,30.5,80452.26,2.9,-0.34422,0.00015,29.99459]
[1778162943886,30.49,80462.06,2.9,-0.34277,0.00015,29.95047]
[1778162944228,30.49,80462.06,2.9,-0.34277,0.00015,29.95047]
[1778162944955,30.49,80462.06,2.9,-0.34277,0.00015,29.95047]
[1778162944397,30.49,80471.85,2.9,-0.34132,0.00015,29.90604]
[1778162947207,30.49,80477.57,2.9,-0.34047,0.00015,29.87983]
[1778162951353,30.49,80482.61,2.9,-0.33972,0.00015,29.85656]
[1778162951558,30.49,80482.61,2.9,-0.33972,0.00015,29.85656]
[1778162952323,30.49,80486.8,2.9,-0.3391,0.00015,29.83725]
[1778162952550,30.49,80486.8,2.9,-0.3391,0.00015,29.83725]
[1778162952688,30.49,80486.8,2.9,-0.3391,0.00015,29.83725]
[1778162952689,30.49,80486.8,2.9,-0.3391,0.00015,29.83725]
[1778162952738,30.49,80486.8,2.9,-0.3391,0.00015,29.83725]
[1778162952827,30.49,80498.95,2.9,-0.33731,0.00015,29.78092]
[1778162958857,30.49,80500.68,2.9,-0.33707,0.00015,29.77307]
[1778162958866,30.49,80500.68,2.9,-0.33707,0.00015,29.77307]
[1778162959103,30.49,80498.73,2.9,-0.33735,0.00015,29.78219]
[1778162964536,30.49,80495.57,2.9,-0.33782,0.00015,29.79698]
[1778162967696,30.49,80498.1,2.9,-0.33745,0.00015,29.78526]
[1778162971643,30.5,80503.52,2.9,-0.33666,0.00015,29.76012]
[1778162977186,30.5,80508.48,2.9,-0.33593,0.00015,29.73403]
[1778162980519,30.5,80509.02,2.9,-0.33585,0.00015,29.73171]
[1778162980569,30.5,80509.02,2.9,-0.33585,0.00015,29.73171]
[1778162980589,30.5,80509.02,2.9,-0.33585,0.00015,29.73171]
[1778162985685,30.5,80509.26,2.9,-0.33583,0.00015,29.73101]
[1778162987083,30.5,80508.89,2.9,-0.33589,0.00015,29.73282]
[1778162987101,30.5,80508.89,2.9,-0.33589,0.00015,29.73282]
[1778162987187,30.5,80508.89,2.9,-0.33589,0.00015,29.73282]
[1778162987304,30.5,80508.89,2.9,-0.33589,0.00015,29.73282]
[1778162987692,30.5,80508.89,2.9,-0.33589,0.00015,29.73282]
[1778162989214,30.5,80496.13,2.9,-0.33777,0.00015,29.79253]
[1778162994748,30.5,80495.03,2.9,-0.33793,0.00015,29.79774]
[1778162999783,30.5,80505.67,2.9,-0.33637,0.00015,29.74828]
[1778163004818,30.51,80503.82,2.9,-0.33665,0.00015,29.75724]
[1778163009678,30.51,80497.92,2.9,-0.33752,0.00015,29.78496]
[1778163014232,30.51,80492.85,2.9,-0.33827,0.00015,29.80863]
[1778163014277,30.51,80492.85,2.9,-0.33827,0.00015,29.80863]
[1778163014486,30.51,80492.85,2.9,-0.33827,0.00015,29.80863]
[1778163014888,30.51,80484.31,2.9,-0.33953,0.00015,29.84804]
[1778163018892,30.51,80483.13,2.9,-0.3397,0.00015,29.85342]
[1778163023951,30.51,80483.6,2.9,-0.33963,0.00015,29.85117]
[1778163025812,30.51,80485.53,2.9,-0.33935,0.00015,29.84229]
[1778163025868,30.51,80485.53,2.9,-0.33935,0.00015,29.84229]
[1778163026013,30.51,80485.53,2.9,-0.33935,0.00015,29.84229]
[1778163026201,30.51,80485.53,2.9,-0.33935,0.00015,29.84229]
[1778163026238,30.51,80485.53,2.9,-0.33935,0.00015,29.84229]
[1778163026243,30.51,80485.53,2.9,-0.33935,0.00015,29.84229]
[1778163026025,30.51,80502.49,2.9,-0.33685,0.00015,29.76367]
[1778163026429,30.51,80502.49,2.9,-0.33685,0.00015,29.76367]
[1778163026559,30.51,80502.49,2.9,-0.33685,0.00015,29.76367]
[1778163026811,30.51,80502.49,2.9,-0.33685,0.00015,29.76367]
[1778163026905,30.51,80502.49,2.9,-0.33685,0.00015,29.76367]
[1778163026980,30.51,80528.53,2.9,-0.33304,0.00015,29.64072]
[1778163027225,30.51,80528.53,2.9,-0.33304,0.00015,29.64072]
[1778163027279,30.51,80528.53,2.9,-0.33304,0.00015,29.64072]
[1778163027581,30.51,80528.53,2.9,-0.33304,0.00015,29.64072]
[1778163027603,30.51,80528.53,2.9,-0.33304,0.00015,29.64072]
[1778163027894,30.51,80528.53,2.9,-0.33304,0.00015,29.64072]
[1778163027988,30.51,80539.32,2.9,-0.33147,0.00015,29.58916]
[1778163028333,30.51,80539.32,2.9,-0.33147,0.00015,29.58916]
[1778163028830,30.51,80539.32,2.9,-0.33147,0.00015,29.58916]
[1778163028910,30.51,80539.32,2.9,-0.33147,0.00015,29.58916]
[1778163029209,30.51,80540.32,2.9,-0.33133,0.00015,29.58456]
[1778163029866,30.51,80540.32,2.9,-0.33133,0.00015,29.58456]
[1778163030109,30.51,80537.35,2.9,-0.33177,0.00015,29.59907]
[1778163030814,30.51,80537.35,2.9,-0.33177,0.00015,29.59907]
[1778163031153,30.51,80537.33,2.9,-0.33176,0.00015,29.59614]
[1778163031214,30.51,80537.33,2.9,-0.33176,0.00015,29.59614]
[1778163032966,30.51,80532.41,2.9,-0.33249,0.00015,29.61995]
[1778163033352,30.51,80528.72,2.9,-0.33303,0.00015,29.63777]
[1778163033563,30.51,80528.72,2.9,-0.33303,0.00015,29.63777]
[1778163033581,30.51,80528.72,2.9,-0.33303,0.00015,29.63777]
[1778163034171,30.52,80529.45,2.9,-0.33293,0.00015,29.63445]
[1778163034798,30.52,80529.45,2.9,-0.33293,0.00015,29.63445]
[1778163035040,30.52,80534.42,2.9,-0.33221,0.00015,29.61084]
[1778163035250,30.52,80534.42,2.9,-0.33221,0.00015,29.61084]
[1778163036427,30.52,80533.8,2.9,-0.3323,0.00015,29.61377]
[1778163037221,30.52,80533.39,2.9,-0.33236,0.00015,29.61569]
[1778163037845,30.52,80533.39,2.9,-0.33236,0.00015,29.61569]
[1778163039133,30.52,80535.05,2.9,-0.33211,0.00015,29.60764]
[1778163039202,30.52,80535.05,2.9,-0.33211,0.00015,29.60764]
[1778163039266,30.52,80535.05,2.9,-0.33211,0.00015,29.60764]
[1778163040072,30.52,80535.05,2.9,-0.33211,0.00015,29.60764]
[1778163043637,30.51,80540.81,2.9,-0.33127,0.00015,29.57986]
[1778163044348,30.51,80542.79,2.9,-0.33098,0.00015,29.57028]
[1778163050681,30.51,80548.44,2.9,-0.33016,0.00015,29.54291]
[1778163050983,30.51,80548.44,2.9,-0.33016,0.00015,29.54291]
[1778163053824,30.51,80555.17,2.9,-0.32918,0.00015,29.51022]
[1778163055815,30.51,80545.46,2.9,-0.33059,0.00015,29.55745]
[1778163056758,30.52,80544.02,2.9,-0.3308,0.00015,29.56442]
[1778163059381,30.51,80542.35,2.9,-0.33105,0.00015,29.57247]
[1778163059419,30.51,80542.35,2.9,-0.33105,0.00015,29.57247]
[1778163060420,30.51,80541.13,2.9,-0.33122,0.00015,29.57833]
[1778163060947,30.51,80541.13,2.9,-0.33122,0.00015,29.57833]
[1778163060981,30.51,80541.13,2.9,-0.33122,0.00015,29.57833]
[1778163062744,30.51,80537.49,2.9,-0.33175,0.00015,29.59583]
[1778163062776,30.51,80537.49,2.9,-0.33175,0.00015,29.59583]
[1778163063444,30.51,80531.53,2.9,-0.33262,0.00015,29.62435]
[1778163063473,30.51,80531.53,2.9,-0.33262,0.00015,29.62435]
[1778163063595,30.51,80531.53,2.9,-0.33262,0.00015,29.62435]
[1778163064489,30.51,80538.08,2.9,-0.33166,0.00015,29.59287]
[1778163064993,30.51,80549.15,2.9,-0.33005,0.00015,29.53935]
[1778163065128,30.51,80549.15,2.9,-0.33005,0.00015,29.53935]
[1778163065363,30.51,80549.15,2.9,-0.33005,0.00015,29.53935]
[1778163065637,30.51,80549.15,2.9,-0.33005,0.00015,29.53935]
[1778163065637,30.51,80549.15,2.9,-0.33005,0.00015,29.53935]
[1778163065656,30.51,80549.15,2.9,-0.33005,0.00015,29.53935]
[1778163065751,30.51,80549.15,2.9,-0.33005,0.00015,29.53935]
[1778163065844,30.51,80549.15,2.9,-0.33005,0.00015,29.53935]
[1778163066025,30.51,80549.15,2.9,-0.33005,0.00015,29.53935]
[1778163066038,30.51,80549.15,2.9,-0.33005,0.00015,29.53935]
[1778163066013,30.51,80556.27,2.9,-0.32902,0.00015,29.50471]
[1778163066843,30.51,80556.27,2.9,-0.32902,0.00015,29.50471]
[1778163066846,30.51,80556.27,2.9,-0.32902,0.00015,29.50471]
[1778163066892,30.51,80567.43,2.9,-0.32739,0.00015,29.44979]
[1778163067159,30.51,80567.43,2.9,-0.32739,0.00015,29.44979]
[1778163067609,30.51,80567.43,2.9,-0.32739,0.00015,29.44979]
[1778163068584,30.51,80574.46,2.9,-0.32637,0.00014,29.41491]
[1778163070143,30.51,80577.75,2.9,-0.32589,0.00014,29.39847]
[1778163070377,30.51,80577.75,2.9,-0.32589,0.00014,29.39847]
[1778163072844,30.51,80578.92,2.9,-0.32571,0.00014,29.39232]
[1778163073890,30.51,80580.04,2.9,-0.32554,0.00014,29.38664]
[1778163074066,30.51,80580.04,2.9,-0.32554,0.00014,29.38664]
[1778163074239,30.51,80581.27,2.9,-0.32536,0.00014,29.38042]
[1778163074771,30.51,80581.27,2.9,-0.32536,0.00014,29.38042]
[1778163075491,30.51,80583.19,2.9,-0.32508,0.00014,29.37076]
[1778163075950,30.51,80583.19,2.9,-0.32508,0.00014,29.37076]
[1778163077716,30.51,80585.05,2.9,-0.32481,0.00014,29.36139]
[1778163078591,30.51,80588.15,2.9,-0.32436,0.00014,29.34575]
[1778163079435,30.51,80589.82,2.9,-0.32412,0.00014,29.33732]
[1778163085393,30.5,80589.08,2.9,-0.32421,0.00014,29.34068]
[1778163086502,30.5,80589.08,2.9,-0.32421,0.00014,29.34068]
[1778163086675,30.5,80589.08,2.9,-0.32421,0.00014,29.34068]
[1778163088730,30.5,80596.24,2.9,-0.32318,0.00014,29.30463]
[1778163090000,30.5,80604.22,2.9,-0.32203,0.00014,29.2643]
[1778163090547,30.5,80608.19,2.9,-0.32146,0.00014,29.24417]
[1778163095853,30.5,80610.0,2.9,-0.32119,0.00014,29.23193]
[1778163097003,30.51,80609.23,2.9,-0.3213,0.00014,29.2359]
[1778163097523,30.51,80613.46,2.9,-0.32069,0.00014,29.2144]
[1778163100002,30.51,80604.27,2.9,-0.32202,0.00014,29.26124]
[1778163100044,30.51,80604.27,2.9,-0.32202,0.00014,29.26124]
[1778163100377,30.51,80601.15,2.9,-0.32247,0.00014,29.27707]
[1778163101807,30.51,80597.24,2.9,-0.32303,0.00014,29.29682]
[1778163105353,30.51,80592.44,2.9,-0.32372,0.00014,29.32089]
[1778163105883,30.51,80592.44,2.9,-0.32372,0.00014,29.32089]
[1778163110367,30.51,80604.8,2.9,-0.32194,0.00014,29.25861]
[1778163111063,30.51,80604.8,2.9,-0.32194,0.00014,29.25861]
[1778163111884,30.51,80607.95,2.9,-0.32149,0.00014,29.24266]
[1778163112066,30.51,80607.95,2.9,-0.32149,0.00014,29.24266]
[1778163114685,30.51,80601.31,2.9,-0.32245,0.00014,29.27646]
[1778163114747,30.51,80601.31,2.9,-0.32245,0.00014,29.27646]
[1778163114756,30.51,80601.31,2.9,-0.32245,0.00014,29.27646]
[1778163114782,30.51,80601.31,2.9,-0.32245,0.00014,29.27646]
[1778163114966,30.51,80601.31,2.9,-0.32245,0.00014,29.27646]
[1778163114977,30.51,80601.31,2.9,-0.32245,0.00014,29.27646]
[1778163114992,30.51,80601.31,2.9,-0.32245,0.00014,29.27646]
[1778163115042,30.51,80601.31,2.9,-0.32245,0.00014,29.27646]
[1778163115077,30.51,80601.31,2.9,-0.32245,0.00014,29.27646]
[1778163115438,30.51,80601.45,2.9,-0.32243,0.00014,29.27577]
[1778163115459,30.51,80601.45,2.9,-0.32243,0.00014,29.27577]
[1778163115476,30.51,80601.45,2.9,-0.32243,0.00014,29.27577]
[1778163115577,30.51,80601.45,2.9,-0.32243,0.00014,29.27577]
[1778163115823,30.51,80601.45,2.9,-0.32243,0.00014,29.27577]
[1778163115849,30.51,80601.45,2.9,-0.32243,0.00014,29.27577]
[1778163115850,30.51,80601.45,2.9,-0.32243,0.00014,29.27577]
[1778163116713,30.51,80606.99,2.9,-0.32163,0.00014,29.24769]
[1778163118116,30.51,80609.17,2.9,-0.32132,0.00014,29.23667]
[1778163118173,30.51,80605.68,2.9,-0.32182,0.00014,29.25445]
[1778163119251,30.51,80607.06,2.9,-0.32163,0.00014,29.24748]
[1778163123090,30.51,80605.7,2.9,-0.32183,0.00014,29.25449]
[1778163123131,30.51,80605.7,2.9,-0.32183,0.00014,29.25449]
[1778163124093,30.51,80603.39,2.9,-0.32216,0.00014,29.26624]
[1778163124173,30.51,80603.39,2.9,-0.32216,0.00014,29.26624]
[1778163126003,30.51,80601.93,2.9,-0.32237,0.00014,29.27368]
[1778163127655,30.51,80601.43,2.9,-0.32244,0.00014,29.27625]
[1778163127980,30.51,80601.43,2.9,-0.32244,0.00014,29.27625]
[1778163129718,30.51,80591.01,2.9,-0.32395,0.00014,29.32876]
[1778163134753,30.51,80593.19,2.9,-0.32363,0.00014,29.31774]
[1778163139193,30.51,80587.82,2.9,-0.3244,0.00014,29.34459]
[1778163141387,30.51,80598.52,2.9,-0.32286,0.00014,29.29079]
[1778163141485,30.51,80598.52,2.9,-0.32286,0.00014,29.29079]
[1778163142149,30.51,80598.52,2.9,-0.32286,0.00014,29.29079]
[1778163142195,30.51,80608.49,2.9,-0.32142,0.00014,29.24032]
[1778163142962,30.51,80608.49,2.9,-0.32142,0.00014,29.24032]
[1778163143060,30.51,80618.16,2.9,-0.32004,0.00014,29.19105]
[1778163144885,30.51,80619.77,2.9,-0.31981,0.00014,29.18291]
[1778163144956,30.51,80619.77,2.9,-0.31981,0.00014,29.18291]
[1778163145323,30.51,80623.68,2.9,-0.31925,0.00014,29.16295]
[1778163145882,30.51,80623.68,2.9,-0.31925,0.00014,29.16295]
[1778163146677,30.51,80628.52,2.9,-0.31856,0.00014,29.13815]
[1778163146765,30.51,80628.52,2.9,-0.31856,0.00014,29.13815]
[1778163146788,30.51,80628.52,2.9,-0.31856,0.00014,29.13815]
[1778163146820,30.51,80628.52,2.9,-0.31856,0.00014,29.13815]
[1778163146988,30.51,80634.58,2.9,-0.31769,0.00014,29.10698]
[1778163150948,30.51,80641.62,2.9,-0.31668,0.00014,29.07015]
[1778163150979,30.51,80641.62,2.9,-0.31668,0.00014,29.07015]
[1778163151032,30.51,80641.62,2.9,-0.31668,0.00014,29.07015]
[1778163151408,30.51,80643.16,2.9,-0.31644,0.00014,29.05878]
[1778163152077,30.51,80643.16,2.9,-0.31644,0.00014,29.05878]
[1778163152121,30.51,80643.16,2.9,-0.31644,0.00014,29.05878]
[1778163152171,30.51,80656.93,2.9,-0.31448,0.00014,28.98659]
[1778163152971,30.51,80656.93,2.9,-0.31448,0.00014,28.98659]
[1778163153437,30.51,80665.34,2.9,-0.31328,0.00014,28.94219]
[1778163155158,30.51,80663.27,2.9,-0.31357,0.00014,28.95317]
[1778163163465,30.51,80661.67,2.9,-0.3138,0.00014,28.96159]
[1778163163511,30.51,80661.67,2.9,-0.3138,0.00014,28.96159]
[1778163163918,30.51,80661.67,2.9,-0.3138,0.00014,28.96159]
[1778163163935,30.51,80661.67,2.9,-0.3138,0.00014,28.96159]
[1778163169001,30.51,80668.7,2.9,-0.3128,0.00014,28.92447]
[1778163171404,30.51,80666.62,2.9,-0.3131,0.00014,28.93554]
[1778163172812,30.51,80665.17,2.9,-0.31331,0.00014,28.94324]
[1778163173890,30.51,80665.85,2.9,-0.31321,0.00014,28.93964]
[1778163178354,30.51,80669.62,2.9,-0.31268,0.00014,28.91978]
[1778163179902,30.51,80669.24,2.9,-0.31273,0.00014,28.92182]
[1778163181176,30.51,80670.02,2.9,-0.31262,0.00014,28.9177]
[1778163181620,30.51,80665.15,2.9,-0.31331,0.00014,28.94355]
[1778163182049,30.51,80665.15,2.9,-0.31331,0.00014,28.94355]
[1778163182250,30.51,80665.15,2.9,-0.31331,0.00014,28.94355]
[1778163183144,30.51,80663.53,2.9,-0.31354,0.00014,28.95212]
[1778163185677,30.51,80662.73,2.9,-0.31366,0.00014,28.95633]
[1778163187849,30.51,80661.09,2.9,-0.31389,0.00014,28.96497]
[1778163192100,30.51,80656.06,2.9,-0.3146,0.00014,28.99132]
[1778163192518,30.51,80654.41,2.9,-0.31484,0.00014,28.99994]
[1778163192853,30.51,80654.41,2.9,-0.31484,0.00014,28.99994]
[1778163192930,30.51,80654.41,2.9,-0.31484,0.00014,28.99994]
[1778163196192,30.51,80643.17,2.9,-0.31643,0.00014,29.05846]
[1778163198148,30.51,80642.7,2.9,-0.3165,0.00014,29.0608]
[1778163198152,30.51,80642.7,2.9,-0.3165,0.00014,29.0608]
[1778163199279,30.51,80640.54,2.9,-0.31681,0.00014,29.07195]
[1778163199599,30.51,80638.03,2.9,-0.31716,0.00014,29.08494]
[1778163201602,30.51,80651.6,2.9,-0.31522,0.00014,29.01396]
[1778163202536,30.51,80650.43,2.9,-0.31539,0.00014,29.02004]
[1778163204589,30.51,80648.71,2.9,-0.31563,0.00014,29.02891]
[1778163205224,30.51,80648.71,2.9,-0.31563,0.00014,29.02891]
[1778163205605,30.5,80643.95,2.9,-0.31631,0.00014,29.05371]
[1778163206181,30.5,80643.95,2.9,-0.31631,0.00014,29.05371]
[1778163207254,30.5,80639.68,2.9,-0.31692,0.00014,29.07592]
[1778163208596,30.5,80653.15,2.9,-0.31499,0.00014,29.00538]
[1778163208838,30.5,80653.15,2.9,-0.31499,0.00014,29.00538]
[1778163208891,30.5,80653.15,2.9,-0.31499,0.00014,29.00538]
[1778163209294,30.5,80653.15,2.9,-0.31499,0.00014,29.00538]
[1778163211682,30.5,80661.14,2.9,-0.31383,0.00014,28.95994]
[1778163212043,30.5,80661.14,2.9,-0.31383,0.00014,28.95994]
[1778163213274,30.5,80661.14,2.9,-0.31383,0.00014,28.95993]
[1778163213474,30.5,80657.57,2.9,-0.31434,0.00014,28.97876]
[1778163216203,30.5,80660.04,2.9,-0.31399,0.00014,28.96569]
[1778163216577,30.5,80664.04,2.9,-0.31342,0.00014,28.9445]
[1778163217181,30.5,80664.04,2.9,-0.31342,0.00014,28.9445]
[1778163217208,30.5,80664.04,2.9,-0.31342,0.00014,28.9445]
[1778163217742,30.5,80664.17,2.9,-0.3134,0.00014,28.94381]
[1778163222419,30.5,80675.97,2.9,-0.31172,0.00014,28.88123]
[1778163227632,30.5,80673.34,2.9,-0.3121,0.00014,28.89546]
[1778163230756,30.51,80678.23,2.9,-0.31141,0.00014,28.8695]
[1778163237331,30.51,80674.49,2.9,-0.31195,0.00014,28.88991]
[1778163242529,30.51,80674.2,2.9,-0.312,0.00014,28.89165]
[1778163248342,30.51,80682.71,2.9,-0.3108,0.00014,28.84643]
[1778163253609,30.51,80681.45,2.9,-0.31099,0.00014,28.85362]
[1778163259354,30.51,80682.39,2.9,-0.31086,0.00014,28.84896]
[1778163261731,30.51,80682.3,2.9,-0.31088,0.00014,28.84959]
[1778163263311,30.51,80681.85,2.9,-0.31095,0.00014,28.85207]
[1778163270955,30.52,80679.97,2.9,-0.31122,0.00014,28.86256]
[1778163271812,30.52,80679.94,2.9,-0.31123,0.00014,28.86278]
[1778163277602,30.52,80679.27,2.9,-0.31132,0.00014,28.86341]
[1778163282818,30.52,80680.52,2.9,-0.31115,0.00014,28.85723]
[1778163283379,30.52,80680.52,2.9,-0.31115,0.00014,28.85723]
[1778163284001,30.52,80680.52,2.9,-0.31115,0.00014,28.85723]
[1778163290325,30.52,80678.26,2.9,-0.31148,0.00014,28.86968]
[1778163294349,30.52,80677.37,2.9,-0.31161,0.00014,28.87469]
[1778163294427,30.52,80678.51,2.9,-0.31145,0.00014,28.86867]
[1778163295569,30.52,80676.69,2.9,-0.31171,0.00014,28.87845]
[1778163296360,30.52,80676.69,2.9,-0.31171,0.00014,28.87845]
[1778163297938,30.52,80666.81,2.9,-0.31312,0.00014,28.93105]
[1778163298529,30.52,80666.81,2.9,-0.31312,0.00014,28.93105]
[1778163299358,30.52,80666.81,2.9,-0.31312,0.00014,28.93105]
[1778163300525,30.52,80665.44,2.9,-0.31332,0.00014,28.93832]
[1778163300949,30.52,80665.44,2.9,-0.31332,0.00014,28.93832]
[1778163300958,30.52,80665.44,2.9,-0.31332,0.00014,28.93832]
[1778163300979,30.52,80665.44,2.9,-0.31332,0.00014,28.93832]
[1778163301357,30.52,80665.44,2.9,-0.31332,0.00014,28.93832]
[1778163302104,30.52,80664.05,2.9,-0.31351,0.00014,28.94567]
[1778163302976,30.52,80672.51,2.9,-0.31231,0.00014,28.90083]
[1778163303198,30.52,80672.51,2.9,-0.31231,0.00014,28.90083]
[1778163304145,30.52,80675.86,2.9,-0.31184,0.00014,28.88303]
[1778163304982,30.52,80675.86,2.9,-0.31184,0.00014,28.88308]
[1778163305004,30.52,80675.86,2.9,-0.31184,0.00014,28.88308]
[1778163305027,30.52,80675.86,2.9,-0.31184,0.00014,28.88308]
[1778163305999,30.53,80661.02,2.9,-0.31395,0.00014,28.9618]
[1778163306685,30.53,80661.02,2.9,-0.31395,0.00014,28.9618]
[1778163307082,30.53,80661.02,2.9,-0.31395,0.00014,28.9618]
[1778163307664,30.53,80658.59,2.9,-0.31429,0.00014,28.97457]
[1778163308210,30.53,80658.59,2.9,-0.31429,0.00014,28.97457]
[1778163310132,30.52,80663.89,2.9,-0.31354,0.00014,28.94655]
[1778163310491,30.52,80664.03,2.9,-0.31352,0.00014,28.94579]
[1778163315154,30.52,80661.5,2.9,-0.31387,0.00014,28.95903]
[1778163315536,30.52,80661.76,2.9,-0.31384,0.00014,28.95762]
[1778163315987,30.52,80661.76,2.9,-0.31384,0.00014,28.95762]
[1778163318419,30.52,80676.02,2.9,-0.31181,0.00014,28.88198]
[1778163324129,30.52,80677.96,2.9,-0.31154,0.00014,28.87183]
[1778163329164,30.53,80674.18,2.9,-0.31208,0.00014,28.89213]
[1778163330585,30.53,80669.18,2.9,-0.31279,0.00014,28.91871]
[1778163332542,30.53,80668.71,2.9,-0.31284,0.00014,28.9179]
[1778163332626,30.53,80668.71,2.9,-0.31284,0.00014,28.9179]
[1778163334335,30.53,80666.16,2.9,-0.3132,0.00014,28.9314]
[1778163340325,30.52,80659.47,2.9,-0.31415,0.00014,28.96648]
[1778163341698,30.52,80650.24,2.9,-0.31546,0.00014,29.01481]
[1778163341970,30.52,80650.24,2.9,-0.31546,0.00014,29.01481]
[1778163341984,30.52,80650.24,2.9,-0.31546,0.00014,29.01481]
[1778163342080,30.52,80650.24,2.9,-0.31546,0.00014,29.01481]
[1778163342368,30.52,80650.24,2.9,-0.31546,0.00014,29.01481]
[1778163342259,30.52,80638.7,2.9,-0.31711,0.00014,29.07489]
[1778163342699,30.52,80638.7,2.9,-0.31711,0.00014,29.07489]
[1778163346438,30.52,80632.1,2.9,-0.31806,0.00014,29.10943]
[1778163349387,30.53,80627.35,2.9,-0.31875,0.00014,29.13426]
[1778163350292,30.53,80624.06,2.9,-0.31922,0.00014,29.15127]
[1778163351812,30.53,80617.62,2.9,-0.32015,0.00014,29.18441]
[1778163355553,30.53,80618.1,2.9,-0.32009,0.00014,29.18212]
[1778163355972,30.53,80618.1,2.9,-0.32009,0.00014,29.18212]
[1778163359322,30.53,80614.75,2.9,-0.32057,0.00014,29.19936]
[1778163359453,30.53,80614.75,2.9,-0.32057,0.00014,29.19936]
[1778163359526,30.53,80619.37,2.9,-0.31991,0.00014,29.17578]
[1778163359769,30.53,80619.37,2.9,-0.31991,0.00014,29.17578]
[1778163359839,30.53,80619.37,2.9,-0.31991,0.00014,29.17578]
[1778163360031,30.53,80619.37,2.9,-0.31991,0.00014,29.17578]
[1778163360051,30.53,80619.37,2.9,-0.31991,0.00014,29.17578]
[1778163360366,30.53,80619.37,2.9,-0.31991,0.00014,29.17578]
[1778163360454,30.53,80619.37,2.9,-0.31991,0.00014,29.17578]
[1778163360389,30.53,80592.88,2.9,-0.32372,0.00014,29.31011]
[1778163360990,30.53,80592.88,2.9,-0.32372,0.00014,29.31011]
[1778163361174,30.53,80592.88,2.9,-0.32372,0.00014,29.31011]
[1778163361193,30.53,80592.88,2.9,-0.32372,0.00014,29.31011]
[1778163361313,30.53,80592.88,2.9,-0.32372,0.00014,29.31011]
[1778163361348,30.53,80592.88,2.9,-0.32372,0.00014,29.31011]
[1778163361398,30.53,80562.58,2.9,-0.3281,0.00015,29.46037]
[1778163362030,30.53,80562.58,2.9,-0.3281,0.00015,29.46037]
[1778163362079,30.53,80562.58,2.9,-0.3281,0.00015,29.46037]
[1778163362367,30.53,80562.58,2.9,-0.3281,0.00015,29.46037]
[1778163362404,30.53,80551.5,2.9,-0.32971,0.00015,29.51427]
[1778163362761,30.53,80551.5,2.9,-0.32971,0.00015,29.51427]
[1778163363051,30.53,80551.5,2.9,-0.32971,0.00015,29.51427]
[1778163363162,30.53,80551.5,2.9,-0.32971,0.00015,29.51427]
[1778163363547,30.53,80547.81,2.9,-0.33024,0.00015,29.53196]
[1778163363606,30.53,80547.81,2.9,-0.33024,0.00015,29.53196]
[1778163363645,30.53,80547.81,2.9,-0.33024,0.00015,29.53196]
[1778163363725,30.53,80547.81,2.9,-0.33024,0.00015,29.53196]
[1778163363860,30.53,80547.81,2.9,-0.33024,0.00015,29.53196]
[1778163363901,30.53,80547.81,2.9,-0.33024,0.00015,29.53196]
[1778163363926,30.53,80547.81,2.9,-0.33024,0.00015,29.53196]
[1778163363977,30.53,80547.81,2.9,-0.33024,0.00015,29.53196]
[1778163364005,30.53,80547.81,2.9,-0.33024,0.00015,29.53196]
[1778163364297,30.53,80547.81,2.9,-0.33024,0.00015,29.53196]
[1778163364420,30.53,80563.35,2.9,-0.32798,0.00015,29.45594]
[1778163364945,30.53,80563.35,2.9,-0.32798,0.00015,29.45594]
[1778163365151,30.53,80563.35,2.9,-0.32798,0.00015,29.45594]
[1778163365601,30.52,80567.84,2.9,-0.32732,0.00015,29.4337]
[1778163365609,30.52,80567.84,2.9,-0.32732,0.00015,29.4337]
[1778163365617,30.52,80567.84,2.9,-0.32732,0.00015,29.4337]
[1778163365674,30.52,80567.84,2.9,-0.32732,0.00015,29.4337]
[1778163367383,30.52,80559.13,2.9,-0.32858,0.00015,29.47629]
[1778163368188,30.52,80557.64,2.9,-0.32879,0.00015,29.48338]
[1778163368364,30.52,80557.64,2.9,-0.32879,0.00015,29.48338]
[1778163368379,30.52,80557.64,2.9,-0.32879,0.00015,29.48338]
[1778163368522,30.52,80557.64,2.9,-0.32879,0.00015,29.48338]
[1778163368452,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163368578,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163368691,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163368851,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163368893,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163369092,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163369097,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163369106,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163369140,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163369170,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163369450,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163369593,30.52,80556.63,2.9,-0.32893,0.00015,29.48811]
[1778163369457,30.52,80538.07,2.9,-0.33163,0.00015,29.57805]
[1778163369643,30.52,80538.07,2.9,-0.33163,0.00015,29.57805]
[1778163369646,30.52,80538.07,2.9,-0.33163,0.00015,29.57805]
[1778163369767,30.52,80538.07,2.9,-0.33163,0.00015,29.57805]
[1778163369828,30.52,80538.07,2.9,-0.33163,0.00015,29.57805]
[1778163369838,30.52,80538.07,2.9,-0.33163,0.00015,29.57805]
[1778163370067,30.52,80538.07,2.9,-0.33163,0.00015,29.57805]
[1778163370115,30.52,80538.07,2.9,-0.33163,0.00015,29.57805]
[1778163370116,30.52,80538.07,2.9,-0.33163,0.00015,29.57805]
[1778163370313,30.52,80538.07,2.9,-0.33163,0.00015,29.57805]
[1778163370465,30.52,80512.94,2.9,-0.33531,0.00015,29.69789]
[1778163370627,30.52,80512.94,2.9,-0.33531,0.00015,29.69789]
[1778163370644,30.52,80512.94,2.9,-0.33531,0.00015,29.69789]
[1778163371076,30.52,80512.94,2.9,-0.33531,0.00015,29.69789]
[1778163371472,30.52,80513.37,2.9,-0.33525,0.00015,29.69585]
[1778163371728,30.52,80513.37,2.9,-0.33525,0.00015,29.69585]
[1778163372479,30.52,80528.69,2.9,-0.33301,0.00015,29.62325]
[1778163372687,30.52,80528.69,2.9,-0.33301,0.00015,29.62325]
[1778163373295,30.52,80528.69,2.9,-0.33301,0.00015,29.62325]
[1778163373668,30.52,80536.31,2.9,-0.3319,0.00015,29.58688]
[1778163374409,30.52,80536.31,2.9,-0.3319,0.00015,29.58688]
[1778163374417,30.52,80536.31,2.9,-0.3319,0.00015,29.58688]
[1778163375042,30.52,80531.57,2.9,-0.3326,0.00015,29.60972]
[1778163375608,30.52,80533.01,2.9,-0.33238,0.00015,29.60278]
[1778163375932,30.52,80533.01,2.9,-0.33238,0.00015,29.60278]
[1778163377410,30.52,80527.73,2.9,-0.33315,0.00015,29.62796]
[1778163378364,30.52,80524.03,2.9,-0.33369,0.00015,29.6455]
[1778163383556,30.52,80528.07,2.9,-0.33309,0.00015,29.62583]
[1778163387344,30.52,80525.04,2.9,-0.33353,0.00015,29.64014]
[1778163387497,30.52,80525.04,2.9,-0.33353,0.00015,29.64014]
[1778163388629,30.52,80530.48,2.9,-0.33273,0.00015,29.61404]
[1778163388814,30.52,80530.48,2.9,-0.33273,0.00015,29.61404]
[1778163391424,30.52,80541.56,2.9,-0.33111,0.00015,29.56072]
[1778163391484,30.52,80551.16,2.9,-0.3297,0.00015,29.51102]
[1778163393783,30.52,80553.2,2.9,-0.3294,0.00015,29.50117]
[1778163395842,30.52,80551.29,2.9,-0.32968,0.00015,29.5105]
[1778163395964,30.52,80551.45,2.9,-0.32966,0.00015,29.50975]
[1778163396781,30.52,80551.45,2.9,-0.32966,0.00015,29.50975]
[1778163396804,30.52,80551.45,2.9,-0.32966,0.00015,29.50975]
[1778163397448,30.52,80551.45,2.9,-0.32966,0.00015,29.50975]
[1778163398171,30.52,80556.89,2.9,-0.32886,0.00015,29.48306]
[1778163398239,30.52,80556.89,2.9,-0.32886,0.00015,29.48306]
[1778163398526,30.52,80567.74,2.9,-0.32728,0.00015,29.42968]
[1778163398665,30.52,80567.74,2.9,-0.32728,0.00015,29.42968]
[1778163398781,30.52,80567.74,2.9,-0.32728,0.00015,29.42968]
[1778163398906,30.52,80567.74,2.9,-0.32728,0.00015,29.42968]
[1778163398947,30.52,80577.41,2.9,-0.32588,0.00014,29.38186]
[1778163399569,30.52,80577.41,2.9,-0.32588,0.00014,29.38186]
[1778163399916,30.52,80577.41,2.9,-0.32588,0.00014,29.38186]
[1778163400313,30.52,80577.41,2.9,-0.32588,0.00014,29.38186]
[1778163400545,30.52,80577.41,2.9,-0.32588,0.00014,29.38186]
[1778163400382,30.52,80589.93,2.9,-0.32407,0.00014,29.31924]
[1778163401061,30.52,80589.93,2.9,-0.32407,0.00014,29.31924]
[1778163401098,30.52,80605.0,2.9,-0.32189,0.00014,29.24328]
[1778163401725,30.52,80605.0,2.9,-0.32189,0.00014,29.24328]
[1778163402286,30.52,80605.0,2.9,-0.32189,0.00014,29.24328]
[1778163404922,30.52,80614.3,2.9,-0.32056,0.00014,29.19607]
[1778163405623,30.52,80615.81,2.9,-0.32034,0.00014,29.1884]
[1778163407430,30.52,80615.5,2.9,-0.32039,0.00014,29.19003]
[1778163408517,30.52,80615.47,2.9,-0.3204,0.00014,29.19028]
[1778163409433,30.52,80612.14,2.9,-0.32088,0.00014,29.2073]
[1778163410268,30.52,80606.64,2.9,-0.32167,0.00014,29.23528]
[1778163412105,30.52,80598.39,2.9,-0.32286,0.00014,29.27701]
[1778163413779,30.52,80586.62,2.9,-0.32455,0.00014,29.33601]
[1778163416625,30.52,80579.94,2.9,-0.32551,0.00014,29.36917]
[1778163418412,30.52,80577.79,2.9,-0.32582,0.00014,29.37975]
[1778163418587,30.52,80576.12,2.9,-0.32606,0.00014,29.38782]
[1778163419177,30.52,80576.12,2.9,-0.32606,0.00014,29.38782]
[1778163419494,30.52,80576.12,2.9,-0.32606,0.00014,29.38782]
[1778163420556,30.51,80575.79,2.9,-0.3261,0.00014,29.38934]
[1778163422364,30.51,80560.04,2.9,-0.32838,0.00015,29.46682]
[1778163422420,30.51,80560.04,2.9,-0.32838,0.00015,29.46682]
[1778163422515,30.51,80560.04,2.9,-0.32838,0.00015,29.46682]
[1778163422571,30.51,80554.1,2.9,-0.32924,0.00015,29.4955]
[1778163424508,30.51,80546.34,2.9,-0.33037,0.00015,29.53321]
[1778163425555,30.51,80544.6,2.9,-0.33062,0.00015,29.54169]
[1778163425998,30.51,80540.51,2.9,-0.33122,0.00015,29.56145]
[1778163428439,30.51,80543.55,2.9,-0.33077,0.00015,29.54676]
[1778163432069,30.51,80547.62,2.9,-0.33018,0.00015,29.52704]
[1778163432335,30.51,80547.62,2.9,-0.33018,0.00015,29.52704]
[1778163433156,30.51,80544.63,2.9,-0.33062,0.00015,29.54155]
[1778163433157,30.51,80544.63,2.9,-0.33062,0.00015,29.54155]
[1778163433245,30.51,80544.63,2.9,-0.33062,0.00015,29.54155]
[1778163434022,30.51,80530.87,2.9,-0.33263,0.00015,29.60775]
[1778163434597,30.51,80530.87,2.9,-0.33263,0.00015,29.60775]
[1778163434600,30.51,80530.87,2.9,-0.33263,0.00015,29.60775]
[1778163435563,30.51,80530.87,2.9,-0.33263,0.00015,29.60775]
[1778163435751,30.51,80528.49,2.9,-0.33297,0.00015,29.61911]
[1778163435766,30.51,80528.49,2.9,-0.33297,0.00015,29.61911]
[1778163436573,30.51,80528.49,2.9,-0.33297,0.00015,29.61911]
[1778163435938,30.51,80537.31,2.9,-0.33168,0.00015,29.57678]
[1778163436632,30.51,80537.31,2.9,-0.33168,0.00015,29.57678]
[1778163439874,30.51,80542.0,2.9,-0.331,0.00015,29.55406]
[1778163440665,30.51,80540.99,2.9,-0.33114,0.00015,29.55892]
[1778163444089,30.51,80538.6,2.9,-0.33149,0.00015,29.57037]
[1778163444357,30.51,80538.6,2.9,-0.33149,0.00015,29.57037]
[1778163444706,30.51,80535.59,2.9,-0.33193,0.00015,29.58477]
[1778163445110,30.51,80535.59,2.9,-0.33193,0.00015,29.58477]
[1778163445150,30.51,80535.59,2.9,-0.33193,0.00015,29.58477]
[1778163445186,30.51,80531.38,2.9,-0.33255,0.00015,29.60514]
[1778163445814,30.51,80531.38,2.9,-0.33255,0.00015,29.60514]
[1778163449352,30.51,80522.75,2.9,-0.33382,0.00015,29.64673]
[1778163449762,30.51,80521.69,2.9,-0.33398,0.00015,29.6519]
[1778163453092,30.52,80519.68,2.9,-0.33427,0.00015,29.65857]
[1778163453616,30.52,80520.22,2.9,-0.33419,0.00015,29.65613]
[1778163454411,30.52,80520.22,2.9,-0.33419,0.00015,29.65613]
[1778163454440,30.52,80520.22,2.9,-0.33419,0.00015,29.65613]
[1778163455074,30.52,80510.56,2.9,-0.33562,0.00015,29.70198]
[1778163457544,30.52,80505.96,2.9,-0.33629,0.00015,29.72365]
[1778163458347,30.52,80508.62,2.9,-0.33591,0.00015,29.71124]
[1778163460889,30.52,80507.97,2.9,-0.33601,0.00015,29.71456]
[1778163461565,30.52,80507.97,2.9,-0.33601,0.00015,29.71456]
[1778163461574,30.52,80507.97,2.9,-0.33601,0.00015,29.71456]
[1778163461590,30.52,80507.97,2.9,-0.33601,0.00015,29.71456]
[1778163463095,30.52,80497.19,2.9,-0.3376,0.00015,29.76502]
[1778163463142,30.52,80497.19,2.9,-0.3376,0.00015,29.76502]
[1778163464731,30.52,80500.32,2.9,-0.33714,0.00015,29.75053]
[1778163465806,30.52,80499.25,2.9,-0.3373,0.00015,29.75556]
[1778163471188,30.53,80501.92,2.9,-0.33691,0.00015,29.74346]
[1778163476224,30.53,80503.52,2.9,-0.33669,0.00015,29.73627]
[1778163478617,30.53,80503.71,2.9,-0.33666,0.00015,29.73544]
[1778163482086,30.53,80507.46,2.9,-0.33612,0.00015,29.71815]
[1778163483225,30.53,80513.14,2.9,-0.33529,0.00015,29.69154]
[1778163483652,30.53,80508.32,2.9,-0.336,0.00015,29.71429]
[1778163484058,30.53,80508.32,2.9,-0.336,0.00015,29.71429]
[1778163485658,30.53,80501.66,2.9,-0.33698,0.00015,29.74556]
[1778163487925,30.53,80502.32,2.9,-0.33688,0.00015,29.74259]
[1778163488135,30.53,80502.32,2.9,-0.33688,0.00015,29.74259]
[1778163488241,30.53,80502.32,2.9,-0.33688,0.00015,29.74259]
[1778163488269,30.53,80502.32,2.9,-0.33688,0.00015,29.74259]
[1778163488398,30.53,80502.32,2.9,-0.33688,0.00015,29.74259]
[1778163488446,30.53,80490.69,2.9,-0.3386,0.00015,29.79662]
[1778163491910,30.53,80483.19,2.9,-0.3397,0.00015,29.83111]
[1778163492665,30.53,80484.18,2.9,-0.33955,0.00015,29.82655]
[1778163493090,30.53,80484.18,2.9,-0.33955,0.00015,29.82655]
[1778163494089,30.53,80481.77,2.9,-0.33991,0.00015,29.83759]
[1778163494129,30.53,80481.77,2.9,-0.33991,0.00015,29.83759]
[1778163494344,30.53,80481.77,2.9,-0.33991,0.00015,29.83759]
[1778163494673,30.53,80481.77,2.9,-0.33991,0.00015,29.83759]
[1778163494724,30.53,80481.77,2.9,-0.33991,0.00015,29.83759]
[1778163494629,30.53,80466.09,2.9,-0.34222,0.00015,29.90891]
[1778163494775,30.53,80466.09,2.9,-0.34222,0.00015,29.90891]
[1778163494870,30.53,80466.09,2.9,-0.34222,0.00015,29.90891]
[1778163495078,30.53,80466.09,2.9,-0.34222,0.00015,29.90891]
[1778163495229,30.53,80466.09,2.9,-0.34222,0.00015,29.90891]
[1778163495257,30.53,80466.09,2.9,-0.34222,0.00015,29.90891]
[1778163495318,30.53,80466.09,2.9,-0.34222,0.00015,29.90891]
[1778163495362,30.53,80452.24,2.9,-0.34427,0.00015,29.97109]
[1778163495685,30.53,80452.24,2.9,-0.34427,0.00015,29.97109]
[1778163496593,30.53,80452.24,2.9,-0.34427,0.00015,29.97109]
[1778163496620,30.53,80436.14,2.9,-0.34666,0.00015,30.04237]
[1778163497022,30.53,80436.14,2.9,-0.34666,0.00015,30.04237]
[1778163497065,30.53,80436.14,2.9,-0.34666,0.00015,30.04237]
[1778163497094,30.53,80436.14,2.9,-0.34666,0.00015,30.04237]
[1778163497113,30.53,80436.14,2.9,-0.34666,0.00015,30.04237]
[1778163497289,30.53,80436.14,2.9,-0.34666,0.00015,30.04237]
[1778163497300,30.53,80436.14,2.9,-0.34666,0.00015,30.04237]
[1778163497501,30.53,80436.14,2.9,-0.34666,0.00015,30.04237]
[1778163497540,30.53,80436.14,2.9,-0.34666,0.00015,30.04237]
[1778163497572,30.53,80436.14,2.9,-0.34666,0.00015,30.04237]
[1778163497568,30.53,80441.48,2.9,-0.34587,0.00015,30.01893]
[1778163498056,30.53,80441.48,2.9,-0.34587,0.00015,30.01893]
[1778163498130,30.53,80441.48,2.9,-0.34587,0.00015,30.01893]
[1778163498316,30.53,80441.48,2.9,-0.34587,0.00015,30.01893]
[1778163498486,30.53,80443.99,2.9,-0.34549,0.00015,30.00768]
[1778163498815,30.53,80443.99,2.9,-0.34549,0.00015,30.00768]
[1778163500209,30.53,80448.88,2.9,-0.34476,0.00015,29.98587]
[1778163500242,30.53,80448.88,2.9,-0.34476,0.00015,29.98587]
[1778163500402,30.53,80450.56,2.9,-0.34451,0.00015,29.97829]
[1778163500716,30.53,80450.56,2.9,-0.34451,0.00015,29.97829]
[1778163501408,30.53,80452.93,2.9,-0.34416,0.00015,29.96779]
[1778163501687,30.53,80452.93,2.9,-0.34416,0.00015,29.96779]
[1778163502592,30.53,80452.93,2.9,-0.34416,0.00015,29.96779]
[1778163502415,30.53,80458.23,2.9,-0.34337,0.00015,29.94395]
[1778163506438,30.53,80459.92,2.9,-0.34311,0.00015,29.93615]
[1778163509537,30.52,80460.52,2.9,-0.34301,0.00015,29.93306]
[1778163509791,30.52,80465.59,2.9,-0.34226,0.00015,29.9101]
[1778163509793,30.52,80465.59,2.9,-0.34226,0.00015,29.9101]
[1778163509844,30.52,80465.59,2.9,-0.34226,0.00015,29.9101]
[1778163509859,30.52,80465.59,2.9,-0.34226,0.00015,29.9101]
[1778163512292,30.52,80477.43,2.9,-0.3405,0.00015,29.85297]
[1778163513151,30.52,80481.56,2.9,-0.33989,0.00015,29.83403]
[1778163515340,30.52,80484.26,2.9,-0.33949,0.00015,29.8216]
[1778163515375,30.52,80484.26,2.9,-0.33949,0.00015,29.8216]
[1778163515576,30.52,80484.26,2.9,-0.33949,0.00015,29.8216]
[1778163518557,30.52,80487.79,2.9,-0.33897,0.00015,29.80534]
[1778163519036,30.52,80481.86,2.9,-0.33984,0.00015,29.8326]
[1778163520757,30.52,80480.28,2.9,-0.34007,0.00015,29.83978]
[1778163524031,30.52,80480.87,2.9,-0.33998,0.00015,29.837]
[1778163527428,30.52,80480.29,2.9,-0.34006,0.00015,29.83957]
[1778163527799,30.52,80477.55,2.9,-0.34047,0.00015,29.85208]
[1778163528176,30.52,80477.55,2.9,-0.34047,0.00015,29.85208]
[1778163528231,30.52,80477.55,2.9,-0.34047,0.00015,29.85208]
[1778163528807,30.52,80471.14,2.9,-0.34141,0.00015,29.88124]
[1778163529349,30.52,80471.14,2.9,-0.34141,0.00015,29.88124]
[1778163529417,30.52,80471.14,2.9,-0.34141,0.00015,29.88124]
[1778163529890,30.52,80466.01,2.9,-0.34217,0.00015,29.90442]
[1778163530438,30.52,80466.01,2.9,-0.34217,0.00015,29.90442]
[1778163531840,30.52,80475.74,2.9,-0.34073,0.00015,29.86008]
[1778163537661,30.52,80480.41,2.9,-0.34003,0.00015,29.8385]
[1778163541869,30.52,80481.4,2.9,-0.33988,0.00015,29.8338]
[1778163543674,30.52,80479.96,2.9,-0.34009,0.00015,29.84036]
[1778163544246,30.52,80479.96,2.9,-0.34009,0.00015,29.84031]
[1778163544337,30.52,80479.96,2.9,-0.34009,0.00015,29.84031]
[1778163544660,30.52,80479.96,2.9,-0.34009,0.00015,29.84031]
[1778163544676,30.52,80479.96,2.9,-0.34009,0.00015,29.84031]
[1778163544714,30.52,80492.6,2.9,-0.33823,0.00015,29.78206]
[1778163544749,30.52,80492.6,2.9,-0.33823,0.00015,29.78206]
[1778163545881,30.52,80499.48,2.9,-0.33722,0.00015,29.75011]
[1778163545897,30.52,80499.48,2.9,-0.33722,0.00015,29.75011]
[1778163545913,30.52,80499.48,2.9,-0.33722,0.00015,29.75011]
[1778163546007,30.52,80499.48,2.9,-0.33722,0.00015,29.75011]
[1778163546500,30.52,80499.48,2.9,-0.33722,0.00015,29.75011]
[1778163546512,30.52,80499.48,2.9,-0.33722,0.00015,29.75011]
[1778163547905,30.52,80508.41,2.9,-0.33591,0.00015,29.70843]
[1778163552150,30.52,80512.44,2.9,-0.33532,0.00015,29.68967]
[1778163552439,30.52,80512.44,2.9,-0.33532,0.00015,29.68967]
[1778163556118,30.52,80506.44,2.9,-0.33621,0.00015,29.71813]
[1778163557016,30.52,80507.04,2.9,-0.33612,0.00015,29.71543]
[1778163557837,30.52,80507.21,2.9,-0.3361,0.00015,29.71463]
[1778163563565,30.52,80510.69,2.9,-0.3356,0.00015,29.69866]
[1778163563760,30.52,80511.79,2.9,-0.33544,0.00015,29.69363]
[1778163565713,30.52,80506.29,2.9,-0.33625,0.00015,29.71945]
[1778163565868,30.52,80503.15,2.9,-0.33671,0.00015,29.7342]
[1778163571223,30.52,80497.39,2.9,-0.33756,0.00015,29.76116]
[1778163577755,30.52,80501.49,2.9,-0.33695,0.00015,29.73902]
[1778163581824,30.53,80500.35,2.9,-0.33712,0.00015,29.74454]
[1778163581914,30.53,80500.35,2.9,-0.33712,0.00015,29.74454]
[1778163583147,30.53,80495.51,2.9,-0.33784,0.00015,29.76707]
[1778163583161,30.53,80495.51,2.9,-0.33784,0.00015,29.76707]
[1778163583458,30.53,80495.51,2.9,-0.33784,0.00015,29.76707]
[1778163583987,30.53,80479.06,2.9,-0.34026,0.00015,29.84284]
[1778163585839,30.53,80473.54,2.9,-0.34107,0.00015,29.86797]
[1778163588017,30.53,80485.2,2.9,-0.33935,0.00015,29.81447]
[1778163593051,30.52,80481.96,2.9,-0.33982,0.00015,29.82921]
[1778163595828,30.52,80481.96,2.9,-0.33982,0.00015,29.82913]
[1778163599720,30.52,80471.04,2.9,-0.34143,0.00015,29.87885]
[1778163599778,30.52,80471.04,2.9,-0.34143,0.00015,29.87885]
[1778163600845,30.52,80468.89,2.9,-0.34174,0.00015,29.8884]
[1778163606148,30.52,80457.77,2.9,-0.34337,0.00015,29.93807]
[1778163611183,30.51,80457.02,2.9,-0.34346,0.00015,29.94094]
[1778163616219,30.51,80462.53,2.9,-0.34263,0.00015,29.91568]
[1778163619240,30.51,80453.78,2.9,-0.34392,0.00015,29.95476]
[1778163619970,30.51,80453.78,2.9,-0.34392,0.00015,29.95476]
[1778163621193,30.51,80448.92,2.9,-0.34464,0.00015,29.97636]
[1778163621330,30.51,80448.92,2.9,-0.34464,0.00015,29.97636]
[1778163621417,30.51,80448.92,2.9,-0.34464,0.00015,29.97636]
[1778163621579,30.51,80448.92,2.9,-0.34464,0.00015,29.97636]
[1778163621636,30.51,80448.92,2.9,-0.34464,0.00015,29.97636]
[1778163621738,30.51,80445.39,2.9,-0.34516,0.00015,29.99185]
[1778163622974,30.51,80439.91,2.9,-0.34597,0.00015,30.01618]
[1778163624642,30.51,80436.79,2.9,-0.34644,0.00015,30.02999]
[1778163630321,30.51,80438.33,2.9,-0.34622,0.00015,30.02352]
[1778163632562,30.51,80438.06,2.9,-0.34625,0.00015,30.02157]
[1778163636456,30.51,80438.81,2.9,-0.34614,0.00015,30.01848]
[1778163636654,30.51,80438.81,2.9,-0.34614,0.00015,30.01848]
[1778163638470,30.51,80446.19,2.9,-0.34505,0.00015,29.98594]
[1778163638690,30.51,80455.73,2.9,-0.34364,0.00015,29.94346]
[1778163638843,30.51,80455.73,2.9,-0.34364,0.00015,29.94346]
[1778163638881,30.51,80455.73,2.9,-0.34364,0.00015,29.94346]
[1778163638979,30.51,80455.73,2.9,-0.34364,0.00015,29.94346]
[1778163639384,30.51,80457.33,2.9,-0.3434,0.00015,29.9362]
[1778163643594,30.51,80464.71,2.9,-0.3423,0.00015,29.90278]
[1778163643597,30.51,80464.71,2.9,-0.3423,0.00015,29.90278]
[1778163644343,30.51,80464.02,2.9,-0.3424,0.00015,29.90585]
[1778163648924,30.51,80462.66,2.9,-0.34259,0.00015,29.91165]
[1778163649067,30.51,80462.66,2.9,-0.34259,0.00015,29.91165]
[1778163650029,30.51,80463.31,2.9,-0.3425,0.00015,29.90865]
[1778163650121,30.51,80463.31,2.9,-0.3425,0.00015,29.90865]
[1778163651094,30.51,80462.98,2.9,-0.34254,0.00015,29.91008]
[1778163651412,30.51,80462.98,2.9,-0.34254,0.00015,29.91008]
[1778163654313,30.51,80468.1,2.9,-0.34178,0.00015,29.88673]
[1778163654515,30.51,80468.1,2.9,-0.34178,0.00015,29.88673]
[1778163659524,30.51,80474.12,2.9,-0.34088,0.00015,29.85918]
[1778163662445,30.51,80479.51,2.9,-0.34009,0.00015,29.8345]
[1778163663218,30.51,80482.49,2.9,-0.33965,0.00015,29.82082]
[1778163663245,30.51,80482.49,2.9,-0.33965,0.00015,29.82082]
[1778163663710,30.51,80482.49,2.9,-0.33965,0.00015,29.82082]
[1778163663752,30.51,80482.49,2.9,-0.33965,0.00015,29.82082]
[1778163664701,30.51,80487.94,2.9,-0.33884,0.00015,29.79573]
[1778163665103,30.51,80494.29,2.9,-0.33791,0.00015,29.76637]
[1778163670601,30.51,80499.9,2.9,-0.33709,0.00015,29.74056]
[1778163675636,30.51,80498.16,2.9,-0.33736,0.00015,29.74893]
[1778163680674,30.51,80496.3,2.9,-0.33764,0.00015,29.75783]
[1778163684796,30.51,80495.37,2.9,-0.33778,0.00015,29.76227]
[1778163685273,30.51,80495.51,2.9,-0.33776,0.00015,29.76166]
[1778163685373,30.51,80495.51,2.9,-0.33776,0.00015,29.76166]
[1778163685426,30.51,80495.51,2.9,-0.33776,0.00015,29.76166]
[1778163685777,30.51,80495.51,2.9,-0.33776,0.00015,29.76166]
[1778163685850,30.51,80495.51,2.9,-0.33776,0.00015,29.76166]
[1778163685852,30.51,80495.51,2.9,-0.33776,0.00015,29.76166]
[1778163685871,30.51,80495.51,2.9,-0.33776,0.00015,29.76166]
[1778163685880,30.51,80476.52,2.9,-0.34056,0.00015,29.84916]
[1778163686048,30.51,80476.52,2.9,-0.34056,0.00015,29.84916]
[1778163686296,30.51,80476.52,2.9,-0.34056,0.00015,29.84916]
[1778163686717,30.51,80465.1,2.9,-0.34224,0.00015,29.90102]
[1778163687656,30.51,80465.1,2.9,-0.34224,0.00015,29.90102]
[1778163688604,30.51,80465.23,2.9,-0.34222,0.00015,29.90037]
[1778163688684,30.51,80465.23,2.9,-0.34222,0.00015,29.90037]
[1778163690345,30.51,80464.44,2.9,-0.34234,0.00015,29.9038]
[1778163693916,30.51,80463.37,2.9,-0.34247,0.00015,29.90513]
[1778163693968,30.51,80463.37,2.9,-0.34247,0.00015,29.90513]
[1778163694351,30.51,80463.37,2.9,-0.34247,0.00015,29.90513]
[1778163694391,30.51,80463.37,2.9,-0.34247,0.00015,29.90513]
[1778163694870,30.51,80463.37,2.9,-0.34247,0.00015,29.90513]
[1778163696847,30.51,80458.58,2.9,-0.34318,0.00015,29.92654]
[1778163698647,30.51,80452.11,2.9,-0.34413,0.00015,29.95536]
[1778163698826,30.51,80452.11,2.9,-0.34413,0.00015,29.95536]
[1778163698802,30.51,80449.51,2.9,-0.34451,0.00015,29.96685]
[1778163699417,30.51,80449.51,2.9,-0.34451,0.00015,29.96685]
[1778163699809,30.51,80448.48,2.9,-0.34467,0.00015,29.97152]
[1778163704844,30.5,80449.46,2.9,-0.3445,0.00015,29.96657]
[1778163705476,30.5,80449.46,2.9,-0.3445,0.00015,29.96657]
[1778163705938,30.5,80450.3,2.9,-0.34437,0.00015,29.9627]
[1778163707433,30.5,80450.34,2.9,-0.34437,0.00015,29.9624]
[1778163707722,30.5,80450.34,2.9,-0.34437,0.00015,29.9624]
[1778163709484,30.5,80442.54,2.9,-0.34552,0.00015,29.99683]
[1778163711798,30.5,80442.77,2.9,-0.34547,0.00015,29.99552]
[1778163712113,30.5,80440.85,2.9,-0.34575,0.00015,30.00388]
[1778163712716,30.5,80440.85,2.9,-0.34575,0.00015,30.00388]
[1778163712794,30.5,80440.85,2.9,-0.34575,0.00015,30.00388]
[1778163718779,30.49,80440.5,2.9,-0.34578,0.00015,30.00469]
[1778163718866,30.49,80439.56,2.9,-0.34591,0.00015,30.00856]
[1778163718948,30.49,80439.56,2.9,-0.34591,0.00015,30.00856]
[1778163719213,30.49,80439.56,2.9,-0.34591,0.00015,30.00856]
[1778163719264,30.49,80439.56,2.9,-0.34591,0.00015,30.00856]
[1778163719327,30.49,80440.36,2.9,-0.34579,0.00015,30.00502]
[1778163720466,30.49,80440.36,2.9,-0.34579,0.00015,30.00502]
[1778163722602,30.49,80447.07,2.9,-0.34479,0.00015,29.97516]
[1778163723978,30.49,80458.46,2.9,-0.34309,0.00015,29.92382]
[1778163727368,30.48,80455.48,2.9,-0.34353,0.00015,29.93704]
[1778163727691,30.48,80455.48,2.9,-0.34353,0.00015,29.93704]
[1778163728460,30.48,80456.86,2.9,-0.34332,0.00015,29.93065]
[1778163731028,30.48,80471.25,2.9,-0.34118,0.00015,29.86534]
[1778163733158,30.48,80469.34,2.9,-0.34147,0.00015,29.87398]
[1778163734048,30.48,80465.67,2.9,-0.34201,0.00015,29.89059]
[1778163740091,30.48,80468.52,2.9,-0.34157,0.00015,29.87723]
[1778163744083,30.48,80469.46,2.9,-0.34143,0.00015,29.87278]
[1778163744297,30.48,80469.46,2.9,-0.34143,0.00015,29.87278]
[1778163744462,30.48,80469.46,2.9,-0.34143,0.00015,29.87278]
[1778163744683,30.48,80469.46,2.9,-0.34143,0.00015,29.87278]
[1778163744716,30.48,80469.46,2.9,-0.34143,0.00015,29.87278]
[1778163744913,30.48,80469.46,2.9,-0.34143,0.00015,29.87278]
[1778163745045,30.48,80470.9,2.9,-0.34121,0.00015,29.86612]
[1778163745158,30.48,80470.9,2.9,-0.34121,0.00015,29.86612]
[1778163745321,30.48,80470.9,2.9,-0.34121,0.00015,29.86612]
[1778163745345,30.48,80470.9,2.9,-0.34121,0.00015,29.86612]
[1778163745536,30.48,80470.9,2.9,-0.34121,0.00015,29.86612]
[1778163745678,30.48,80470.9,2.9,-0.34121,0.00015,29.86612]
[1778163745855,30.48,80485.23,2.9,-0.33909,0.00015,29.80044]
[1778163746462,30.48,80485.23,2.9,-0.33909,0.00015,29.80044]
[1778163746613,30.48,80485.23,2.9,-0.33909,0.00015,29.80044]
[1778163746744,30.48,80485.23,2.9,-0.33909,0.00015,29.80044]
[1778163746935,30.48,80485.23,2.9,-0.33909,0.00015,29.80044]
[1778163746813,30.48,80498.73,2.9,-0.33711,0.00015,29.73784]
[1778163747334,30.48,80498.73,2.9,-0.33711,0.00015,29.73784]
[1778163747708,30.48,80498.73,2.9,-0.33711,0.00015,29.73784]
[1778163750965,30.48,80496.85,2.9,-0.33739,0.00015,29.74672]
[1778163753452,30.48,80494.72,2.9,-0.33769,0.00015,29.75356]
[1778163754635,30.48,80491.09,2.9,-0.33823,0.00015,29.77048]
[1778163757676,30.48,80495.16,2.9,-0.33763,0.00015,29.75161]
[1778163758496,30.48,80491.98,2.9,-0.3381,0.00015,29.76644]
[1778163758822,30.48,80491.98,2.9,-0.3381,0.00015,29.76644]
[1778163759635,30.48,80491.09,2.9,-0.33823,0.00015,29.77059]
[1778163765269,30.48,80479.12,2.9,-0.34,0.00015,29.82573]
[1778163766129,30.48,80479.12,2.9,-0.34,0.00015,29.82573]
[1778163768860,30.48,80479.18,2.9,-0.33998,0.00015,29.8254]
[1778163769213,30.48,80479.11,2.9,-0.33999,0.00015,29.82567]
[1778163774334,30.48,80471.16,2.9,-0.34116,0.00015,29.86179]
[1778163779369,30.48,80472.76,2.9,-0.34092,0.00015,29.85423]
[1778163780795,30.48,80472.76,2.9,-0.34092,0.00015,29.85423]
[1778163780936,30.48,80472.76,2.9,-0.34092,0.00015,29.85423]
[1778163781223,30.48,80472.47,2.9,-0.34096,0.00015,29.85546]
[1778163781251,30.48,80472.47,2.9,-0.34096,0.00015,29.85546]
[1778163781354,30.48,80472.47,2.9,-0.34096,0.00015,29.85546]
[1778163781533,30.48,80472.47,2.9,-0.34096,0.00015,29.85546]
[1778163781830,30.47,80457.73,2.9,-0.34314,0.00015,29.92222]
[1778163782230,30.47,80457.73,2.9,-0.34314,0.00015,29.92222]
[1778163782302,30.47,80457.73,2.9,-0.34314,0.00015,29.92222]
[1778163782778,30.47,80457.73,2.9,-0.34314,0.00015,29.92222]
[1778163782879,30.47,80444.65,2.9,-0.34508,0.00015,29.98065]
[1778163783212,30.47,80444.65,2.9,-0.34508,0.00015,29.98065]
[1778163783565,30.47,80444.65,2.9,-0.34508,0.00015,29.98065]
[1778163783574,30.47,80444.65,2.9,-0.34508,0.00015,29.98065]
[1778163783887,30.47,80444.84,2.9,-0.34505,0.00015,29.97986]
[1778163788398,30.47,80447.39,2.9,-0.34466,0.00015,29.96796]
[1778163789055,30.47,80447.45,2.9,-0.34464,0.00015,29.96757]
[1778163790186,30.47,80445.3,2.9,-0.34496,0.00015,29.97702]
[1778163790222,30.47,80445.3,2.9,-0.34496,0.00015,29.97702]
[1778163790267,30.47,80445.3,2.9,-0.34496,0.00015,29.97702]
[1778163790279,30.47,80445.3,2.9,-0.34496,0.00015,29.97702]
[1778163790443,30.47,80445.3,2.9,-0.34496,0.00015,29.97702]
[1778163790460,30.47,80445.3,2.9,-0.34496,0.00015,29.97702]
[1778163790499,30.47,80440.48,2.9,-0.34567,0.00015,29.99843]
[1778163792723,30.47,80438.06,2.9,-0.34603,0.00015,30.00909]
[1778163794552,30.47,80437.47,2.9,-0.34612,0.00015,30.01177]
[1778163794560,30.47,80437.47,2.9,-0.34612,0.00015,30.01177]
[1778163794669,30.47,80437.47,2.9,-0.34612,0.00015,30.01177]
[1778163796196,30.47,80442.36,2.9,-0.34539,0.00015,29.99004]
[1778163796581,30.47,80442.36,2.9,-0.34539,0.00015,29.99004]
[1778163797220,30.47,80440.14,2.9,-0.34572,0.00015,29.99978]
[1778163798407,30.47,80442.89,2.9,-0.34531,0.00015,29.98747]
[1778163798533,30.47,80442.89,2.9,-0.34531,0.00015,29.98747]
[1778163798554,30.47,80442.89,2.9,-0.34531,0.00015,29.98747]
[1778163798590,30.47,80442.89,2.9,-0.34531,0.00015,29.98747]
[1778163798607,30.47,80442.89,2.9,-0.34531,0.00015,29.98747]
[1778163798731,30.47,80443.34,2.9,-0.34524,0.00015,29.98536]
[1778163799103,30.47,80443.34,2.9,-0.34524,0.00015,29.98536]
[1778163799870,30.47,80443.34,2.9,-0.34524,0.00015,29.98536]
[1778163800209,30.47,80451.03,2.9,-0.34409,0.00015,29.95093]
[1778163800278,30.47,80451.03,2.9,-0.34409,0.00015,29.95093]
[1778163801244,30.46,80454.51,2.9,-0.34357,0.00015,29.93522]
[1778163801802,30.46,80454.51,2.9,-0.34357,0.00015,29.93522]
[1778163802475,30.46,80448.67,2.9,-0.34444,0.00015,29.96128]
[1778163803151,30.46,80444.67,2.9,-0.34503,0.00015,29.979]
[1778163808725,30.46,80442.01,2.9,-0.3454,0.00015,29.99014]
[1778163810383,30.46,80443.82,2.9,-0.34512,0.00015,29.98183]
[1778163812249,30.45,80444.52,2.9,-0.345,0.00015,29.97527]
[1778163813702,30.45,80444.6,2.9,-0.34498,0.00015,29.97479]
[1778163818968,30.45,80449.68,2.9,-0.34421,0.00015,29.95152]
[1778163819110,30.45,80449.58,2.9,-0.34422,0.00015,29.95186]
[1778163823588,30.45,80461.04,2.9,-0.34251,0.00015,29.89997]
[1778163824304,30.45,80461.24,2.9,-0.34248,0.00015,29.899]
[1778163825273,30.45,80462.25,2.9,-0.34233,0.00015,29.89437]
[1778163825431,30.45,80462.25,2.9,-0.34233,0.00015,29.89437]
[1778163826432,30.45,80468.65,2.9,-0.34138,0.00015,29.86524]
[1778163831747,30.44,80471.39,2.9,-0.34097,0.00015,29.85256]
[1778163834919,30.44,80470.71,2.9,-0.34106,0.00015,29.85561]
[1778163836728,30.44,80472.11,2.9,-0.34086,0.00015,29.84914]
[1778163837244,30.44,80477.78,2.9,-0.34002,0.00015,29.82313]
[1778163840034,30.44,80484.74,2.9,-0.33899,0.00015,29.79106]
[1778163843074,30.44,80486.19,2.9,-0.33877,0.00015,29.78441]
[1778163848866,30.45,80490.88,2.9,-0.33809,0.00015,29.76285]
[1778163849248,30.45,80490.88,2.9,-0.33809,0.00015,29.76285]
[1778163849446,30.45,80490.88,2.9,-0.33809,0.00015,29.76285]
[1778163852311,30.45,80488.1,2.9,-0.3385,0.00015,29.77587]
[1778163855511,30.45,80493.9,2.9,-0.33765,0.00015,29.74898]
[1778163855916,30.45,80502.47,2.9,-0.33639,0.00015,29.70896]
[1778163857207,30.45,80505.91,2.9,-0.33588,0.00015,29.69287]
[1778163858588,30.45,80508.52,2.9,-0.3355,0.00015,29.68066]
[1778163860950,30.45,80503.06,2.9,-0.33631,0.00015,29.70653]
[1778163861493,30.45,80503.95,2.9,-0.33618,0.00015,29.70243]
[1778163861684,30.45,80503.95,2.9,-0.33618,0.00015,29.70243]
[1778163861729,30.45,80503.95,2.9,-0.33618,0.00015,29.70243]
[1778163861958,30.45,80511.6,2.9,-0.33506,0.00015,29.66645]
[1778163862626,30.45,80511.6,2.9,-0.33506,0.00015,29.66645]
[1778163864174,30.45,80517.74,2.9,-0.33416,0.00015,29.6375]
[1778163864340,30.45,80517.74,2.9,-0.33416,0.00015,29.6375]
[1778163864350,30.45,80517.74,2.9,-0.33416,0.00015,29.6375]
[1778163864622,30.45,80517.74,2.9,-0.33416,0.00015,29.6375]
[1778163864767,30.45,80517.74,2.9,-0.33416,0.00015,29.6375]
[1778163865054,30.45,80530.57,2.9,-0.33228,0.00015,29.57629]
[1778163865127,30.45,80530.57,2.9,-0.33228,0.00015,29.57629]
[1778163865241,30.45,80530.57,2.9,-0.33228,0.00015,29.57629]
[1778163865998,30.45,80530.57,2.9,-0.33228,0.00015,29.57629]
[1778163866006,30.45,80539.78,2.9,-0.33094,0.00015,29.53193]
[1778163868215,30.45,80547.49,2.9,-0.3298,0.00015,29.49421]
[1778163869212,30.45,80549.99,2.9,-0.32943,0.00015,29.4818]
[1778163869493,30.45,80549.99,2.9,-0.32943,0.00015,29.4818]
[1778163871128,30.45,80554.21,2.9,-0.32879,0.00015,29.45752]
[1778163871693,30.45,80554.21,2.9,-0.32879,0.00015,29.45752]
[1778163871731,30.45,80554.21,2.9,-0.32879,0.00015,29.45752]
[1778163871783,30.45,80554.21,2.9,-0.32879,0.00015,29.45752]
[1778163872030,30.45,80550.37,2.9,-0.32935,0.00015,29.47612]
[1778163872714,30.45,80550.37,2.9,-0.32935,0.00015,29.47612]
[1778163873447,30.44,80544.52,2.9,-0.3302,0.00015,29.50456]
[1778163874843,30.44,80544.21,2.9,-0.33024,0.00015,29.50588]
[1778163874856,30.44,80544.21,2.9,-0.33024,0.00015,29.50588]
[1778163875044,30.44,80544.21,2.9,-0.33024,0.00015,29.50588]
[1778163875759,30.44,80539.78,2.9,-0.33089,0.00015,29.52739]
[1778163876061,30.44,80530.76,2.9,-0.33221,0.00015,29.57105]
[1778163876517,30.44,80530.76,2.9,-0.33221,0.00015,29.57105]
[1778163876537,30.44,80530.76,2.9,-0.33221,0.00015,29.57105]
[1778163876909,30.44,80530.76,2.9,-0.33221,0.00015,29.57105]
[1778163877601,30.45,80534.23,2.9,-0.33171,0.00015,29.55444]
[1778163879247,30.45,80524.89,2.9,-0.33307,0.00015,29.59928]
[1778163880094,30.45,80520.64,2.9,-0.3337,0.00015,29.61984]
[1778163885129,30.45,80523.5,2.9,-0.33331,0.00015,29.60695]
[1778163886205,30.45,80524.81,2.9,-0.33312,0.00015,29.60085]
[1778163887188,30.45,80525.9,2.9,-0.33296,0.00015,29.5958]
[1778163888150,30.45,80525.91,2.9,-0.33296,0.00015,29.59573]
[1778163894102,30.45,80526.99,2.9,-0.3328,0.00015,29.59049]
[1778163894189,30.45,80524.29,2.9,-0.3332,0.00015,29.60338]
[1778163894192,30.45,80526.3,2.9,-0.3329,0.00015,29.59374]
[1778163895208,30.45,80526.3,2.9,-0.3329,0.00015,29.59374]
[1778163900368,30.46,80522.79,2.9,-0.33344,0.00015,29.61126]
[1778163900409,30.46,80522.79,2.9,-0.33344,0.00015,29.61126]
[1778163901382,30.46,80520.53,2.9,-0.33377,0.00015,29.62218]
[1778163907293,30.46,80512.86,2.9,-0.33492,0.00015,29.65936]
[1778163909517,30.46,80512.57,2.9,-0.33497,0.00015,29.66083]
[1778163909549,30.46,80512.57,2.9,-0.33497,0.00015,29.66083]
[1778163909997,30.46,80512.57,2.9,-0.33497,0.00015,29.66083]
[1778163910048,30.46,80512.88,2.9,-0.33493,0.00015,29.65957]
[1778163915349,30.46,80521.2,2.9,-0.3337,0.00015,29.61982]
[1778163920384,30.46,80520.28,2.9,-0.33382,0.00015,29.62393]
[1778163924416,30.46,80520.44,2.9,-0.3338,0.00015,29.62301]
[1778163926646,30.46,80516.34,2.9,-0.3344,0.00015,29.64239]
[1778163926691,30.46,80516.34,2.9,-0.3344,0.00015,29.64239]
[1778163927096,30.46,80516.34,2.9,-0.3344,0.00015,29.64239]
[1778163927178,30.46,80515.07,2.9,-0.33458,0.00015,29.64835]
[1778163928576,30.46,80513.57,2.9,-0.3348,0.00015,29.65546]
[1778163928803,30.46,80513.57,2.9,-0.3348,0.00015,29.65546]
[1778163929438,30.46,80511.16,2.9,-0.33516,0.00015,29.66704]
[1778163929776,30.46,80511.16,2.9,-0.33516,0.00015,29.66704]
[1778163929799,30.46,80511.16,2.9,-0.33516,0.00015,29.66704]
[1778163929826,30.46,80511.16,2.9,-0.33516,0.00015,29.66704]
[1778163930095,30.46,80500.59,2.9,-0.33672,0.00015,29.71683]
[1778163930781,30.46,80500.59,2.9,-0.33672,0.00015,29.71683]
[1778163931075,30.46,80491.03,2.9,-0.33811,0.00015,29.75822]
[1778163931240,30.46,80491.03,2.9,-0.33811,0.00015,29.75822]
[1778163931506,30.46,80491.03,2.9,-0.33811,0.00015,29.75822]
[1778163931509,30.46,80491.03,2.9,-0.33811,0.00015,29.75822]
[1778163931585,30.46,80491.03,2.9,-0.33811,0.00015,29.75822]
[1778163931640,30.46,80491.03,2.9,-0.33811,0.00015,29.75822]
[1778163931667,30.46,80491.03,2.9,-0.33811,0.00015,29.75822]
[1778163932130,30.46,80491.03,2.9,-0.33811,0.00015,29.75822]
[1778163932185,30.46,80491.03,2.9,-0.33811,0.00015,29.75822]
[1778163932217,30.46,80483.24,2.9,-0.33926,0.00015,29.79427]
[1778163932514,30.46,80483.24,2.9,-0.33926,0.00015,29.79427]
[1778163932703,30.46,80473.13,2.9,-0.34076,0.00015,29.84066]
[1778163934913,30.46,80467.34,2.9,-0.34161,0.00015,29.86705]
[1778163940610,30.46,80466.82,2.9,-0.34168,0.00015,29.86896]
[1778163940713,30.46,80466.82,2.9,-0.34168,0.00015,29.86896]
[1778163941556,30.46,80465.34,2.9,-0.34189,0.00015,29.87553]
[1778163941665,30.46,80465.34,2.9,-0.34189,0.00015,29.87553]
[1778163946030,30.45,80453.18,2.9,-0.34368,0.00015,29.93001]
[1778163946882,30.45,80453.28,2.9,-0.34366,0.00015,29.92945]
[1778163948817,30.45,80465.99,2.9,-0.34177,0.00015,29.87184]
[1778163950467,30.45,80465.12,2.9,-0.3419,0.00015,29.87567]
[1778163955934,30.45,80467.58,2.9,-0.34152,0.00015,29.86418]
[1778163956675,30.45,80466.61,2.9,-0.34167,0.00015,29.86854]
[1778163960789,30.45,80458.16,2.9,-0.34291,0.00015,29.90652]
[1778163962684,30.45,80459.37,2.9,-0.34273,0.00015,29.90088]
[1778163962977,30.45,80459.37,2.9,-0.34273,0.00015,29.90088]
[1778163966366,30.44,80451.6,2.9,-0.34387,0.00015,29.93552]
[1778163971757,30.44,80462.35,2.9,-0.34226,0.00015,29.88669]
[1778163972534,30.44,80462.35,2.9,-0.34226,0.00015,29.88669]
[1778163974778,30.44,80451.21,2.9,-0.34391,0.00015,29.93668]
[1778163979813,30.44,80453.5,2.9,-0.34355,0.00015,29.92591]
[1778163984848,30.43,80453.83,2.9,-0.34349,0.00015,29.92394]
[1778163986943,30.43,80454.32,2.9,-0.34341,0.00015,29.92163]
[1778163992904,30.43,80449.98,2.9,-0.34402,0.00015,29.93716]
[1778163997545,30.42,80453.68,2.9,-0.34346,0.00015,29.92009]
[1778163998793,30.42,80451.68,2.9,-0.34375,0.00015,29.92899]
[1778163998946,30.42,80442.71,2.9,-0.34508,0.00015,29.96902]
[1778164000016,30.42,80442.71,2.9,-0.34508,0.00015,29.96902]
[1778164004253,30.42,80445.88,2.9,-0.3446,0.00015,29.95438]
[1778164004988,30.42,80455.2,2.9,-0.3432,0.00015,29.9123]
[1778164008105,30.42,80461.14,2.9,-0.34232,0.00015,29.88529]
[1778164013965,30.41,80458.54,2.9,-0.34269,0.00015,29.89663]
[1778164016092,30.41,80455.42,2.9,-0.34315,0.00015,29.91056]
[1778164018903,30.41,80446.67,2.9,-0.34444,0.00015,29.94958]
[1778164019038,30.41,80446.67,2.9,-0.34444,0.00015,29.94958]
[1778164027143,30.4,80446.88,2.9,-0.34438,0.00015,29.94758]
[1778164032178,30.4,80442.14,2.9,-0.34507,0.00015,29.96817]
[1778164034596,30.4,80443.81,2.9,-0.34481,0.00015,29.96046]
[1778164036877,30.4,80443.84,2.9,-0.3448,0.00015,29.9601]
[1778164038479,30.39,80443.99,2.9,-0.34477,0.00015,29.9592]
[1778164040037,30.39,80444.29,2.9,-0.34472,0.00015,29.95775]
[1778164041213,30.39,80448.16,2.9,-0.34414,0.00015,29.9403]
[1778164041618,30.39,80453.02,2.9,-0.34341,0.00015,29.91835]
[1778164042981,30.39,80458.05,2.9,-0.34266,0.00015,29.89555]
[1778164048293,30.39,80459.3,2.9,-0.34247,0.00015,29.88954]
[1778164053039,30.39,80458.69,2.9,-0.34254,0.00015,29.88892]
[1778164053897,30.39,80460.56,2.9,-0.34226,0.00015,29.88031]
[1778164056195,30.39,80468.32,2.9,-0.3411,0.00015,29.8449]
[1778164056519,30.39,80470.86,2.9,-0.34073,0.00015,29.83322]
[1778164057187,30.39,80470.86,2.9,-0.34073,0.00015,29.83322]
[1778164057421,30.39,80474.68,2.9,-0.34016,0.00015,29.81567]
[1778164060180,30.39,80478.58,2.9,-0.33958,0.00015,29.79771]
[1778164065388,30.39,80476.41,2.9,-0.3399,0.00015,29.80769]
[1778164070641,30.39,80477.04,2.9,-0.33981,0.00015,29.80474]
[1778164071433,30.39,80482.33,2.9,-0.33902,0.00015,29.7803]
[1778164077499,30.39,80486.2,2.9,-0.33845,0.00015,29.7625]
[1778164082534,30.39,80482.94,2.9,-0.33894,0.00015,29.77774]
[1778164086870,30.39,80484.06,2.9,-0.33878,0.00015,29.77259]
[1778164086938,30.39,80484.06,2.9,-0.33878,0.00015,29.77259]
[1778164087041,30.39,80484.06,2.9,-0.33878,0.00015,29.77259]
[1778164087460,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164087490,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164087574,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164087737,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164087845,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164087902,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164087928,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164088008,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164088038,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164088114,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164088160,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164088184,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164088208,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164088344,30.39,80484.98,2.9,-0.33864,0.00015,29.76835]
[1778164088266,30.39,80504.67,2.9,-0.33573,0.00015,29.6762]
[1778164088638,30.39,80504.67,2.9,-0.33573,0.00015,29.6762]
[1778164089228,30.39,80504.67,2.9,-0.33573,0.00015,29.6762]
[1778164089268,30.39,80504.67,2.9,-0.33573,0.00015,29.6762]
[1778164089303,30.39,80504.67,2.9,-0.33573,0.00015,29.6762]
[1778164089308,30.39,80523.03,2.9,-0.33303,0.00015,29.58895]
[1778164089920,30.39,80532.2,2.9,-0.33168,0.00015,29.5446]
[1778164090638,30.39,80532.2,2.9,-0.33168,0.00015,29.5446]
[1778164092437,30.39,80528.23,2.9,-0.33226,0.00015,29.56358]
[1778164094347,30.39,80526.21,2.9,-0.33255,0.00015,29.57327]
[1778164098561,30.38,80527.47,2.9,-0.33236,0.00015,29.56695]
[1778164099306,30.38,80527.47,2.9,-0.33236,0.00015,29.56695]
[1778164099336,30.38,80527.47,2.9,-0.33236,0.00015,29.56695]
[1778164099361,30.38,80527.47,2.9,-0.33236,0.00015,29.56695]
[1778164099383,30.38,80531.86,2.9,-0.33172,0.00015,29.54578]
[1778164101667,30.38,80545.27,2.9,-0.32975,0.00015,29.48058]
[1778164104069,30.38,80546.08,2.9,-0.32963,0.00015,29.47668]
[1778164104312,30.38,80546.08,2.9,-0.32963,0.00015,29.47668]
[1778164106007,30.38,80542.5,2.9,-0.33016,0.00015,29.49424]
[1778164107581,30.39,80542.03,2.9,-0.33023,0.00015,29.49655]
[1778164111721,30.39,80541.08,2.9,-0.33037,0.00015,29.50127]
[1778164112203,30.39,80541.08,2.9,-0.33037,0.00015,29.50127]
[1778164114594,30.39,80540.52,2.9,-0.33044,0.00015,29.50084]
[1778164114909,30.39,80540.52,2.9,-0.33044,0.00015,29.50084]
[1778164115318,30.39,80540.52,2.9,-0.33044,0.00015,29.50084]
[1778164121093,30.39,80545.21,2.9,-0.32976,0.00015,29.47824]
[1778164121121,30.39,80545.21,2.9,-0.32976,0.00015,29.47824]
[1778164121153,30.39,80545.21,2.9,-0.32976,0.00015,29.47824]
[1778164121228,30.39,80545.21,2.9,-0.32976,0.00015,29.47824]
[1778164121240,30.39,80545.21,2.9,-0.32976,0.00015,29.47824]
[1778164121572,30.39,80545.21,2.9,-0.32976,0.00015,29.47824]
[1778164121960,30.39,80541.66,2.9,-0.33028,0.00015,29.49559]
[1778164122117,30.39,80541.66,2.9,-0.33028,0.00015,29.49559]
[1778164122298,30.39,80506.25,2.9,-0.33549,0.00015,29.6655]
[1778164123025,30.39,80506.25,2.9,-0.33549,0.00015,29.6655]
[1778164123106,30.39,80506.25,2.9,-0.33549,0.00015,29.6655]
[1778164123191,30.39,80459.86,2.9,-0.34236,0.00015,29.88072]
[1778164123522,30.39,80459.86,2.9,-0.34236,0.00015,29.88072]
[1778164123573,30.39,80459.86,2.9,-0.34236,0.00015,29.88072]
[1778164123623,30.39,80459.86,2.9,-0.34236,0.00015,29.88072]
[1778164123825,30.39,80450.43,2.9,-0.34376,0.00015,29.92332]
[1778164124877,30.39,80450.43,2.9,-0.34376,0.00015,29.92332]
[1778164125194,30.39,80450.43,2.9,-0.34376,0.00015,29.92332]
[1778164125199,30.39,80448.99,2.9,-0.34397,0.00015,29.92964]
[1778164125712,30.39,80448.99,2.9,-0.34397,0.00015,29.92964]
[1778164126648,30.39,80449.02,2.9,-0.34397,0.00015,29.92941]
[1778164127140,30.39,80449.02,2.9,-0.34397,0.00015,29.92941]
[1778164127772,30.39,80448.99,2.9,-0.34397,0.00015,29.92944]
[1778164127848,30.39,80448.99,2.9,-0.34397,0.00015,29.92944]
[1778164128183,30.39,80448.99,2.9,-0.34397,0.00015,29.92944]
[1778164128224,30.39,80449.2,2.9,-0.34393,0.00015,29.9284]
[1778164128892,30.39,80449.2,2.9,-0.34393,0.00015,29.9284]
[1778164129046,30.39,80449.2,2.9,-0.34393,0.00015,29.9284]
[1778164129697,30.39,80445.95,2.9,-0.34442,0.00015,29.94311]
[1778164129750,30.39,80445.95,2.9,-0.34442,0.00015,29.94311]
[1778164129888,30.39,80446.67,2.9,-0.34432,0.00015,29.94003]
[1778164131250,30.39,80446.67,2.9,-0.34432,0.00015,29.94003]
[1778164131362,30.39,80446.67,2.9,-0.34432,0.00015,29.94003]
[1778164131902,30.39,80445.06,2.9,-0.34456,0.00015,29.94727]
[1778164132547,30.39,80445.06,2.9,-0.34456,0.00015,29.94727]
[1778164133228,30.39,80445.06,2.9,-0.34456,0.00015,29.94727]
[1778164133234,30.39,80445.06,2.9,-0.34456,0.00015,29.94727]
[1778164133241,30.39,80445.06,2.9,-0.34456,0.00015,29.94727]
[1778164133307,30.39,80441.59,2.9,-0.34508,0.00015,29.96292]
[1778164133614,30.39,80441.59,2.9,-0.34508,0.00015,29.96292]
[1778164135161,30.39,80440.76,2.9,-0.3452,0.00015,29.9665]
[1778164135211,30.39,80440.76,2.9,-0.3452,0.00015,29.9665]
[1778164135323,30.39,80440.76,2.9,-0.3452,0.00015,29.9665]
[1778164135675,30.39,80440.22,2.9,-0.34528,0.00015,29.96879]
[1778164135713,30.39,80440.22,2.9,-0.34528,0.00015,29.96879]
[1778164135726,30.39,80440.22,2.9,-0.34528,0.00015,29.96879]
[1778164136101,30.39,80440.22,2.9,-0.34528,0.00015,29.96879]
[1778164136279,30.39,80426.85,2.9,-0.34728,0.00015,30.02805]
[1778164136535,30.39,80426.85,2.9,-0.34728,0.00015,30.02805]
[1778164137050,30.39,80418.07,2.9,-0.3486,0.00015,30.06672]
[1778164137755,30.39,80418.07,2.9,-0.3486,0.00015,30.06672]
[1778164137831,30.39,80418.07,2.9,-0.3486,0.00015,30.06672]
[1778164138049,30.39,80418.07,2.9,-0.3486,0.00015,30.06672]
[1778164141233,30.39,80411.37,2.9,-0.34962,0.00015,30.09633]
[1778164141395,30.39,80411.37,2.9,-0.34962,0.00015,30.09633]
[1778164141807,30.39,80410.13,2.9,-0.34981,0.00015,30.10185]
[1778164141972,30.4,80408.56,2.9,-0.35005,0.00015,30.10878]
[1778164144273,30.4,80408.2,2.9,-0.3501,0.00015,30.11039]
[1778164144334,30.4,80408.2,2.9,-0.3501,0.00015,30.11039]
[1778164147202,30.4,80408.59,2.9,-0.35005,0.00015,30.10884]
[1778164149200,30.4,80407.39,2.9,-0.35023,0.00015,30.11413]
[1778164150424,30.4,80405.73,2.9,-0.35048,0.00015,30.12133]
[1778164151020,30.4,80405.13,2.9,-0.35057,0.00015,30.12395]
[1778164152129,30.4,80399.34,2.9,-0.35144,0.00015,30.14884]
[1778164154681,30.4,80399.96,2.9,-0.35135,0.00015,30.14625]
[1778164154815,30.4,80399.96,2.9,-0.35135,0.00015,30.14625]
[1778164155001,30.4,80399.96,2.9,-0.35135,0.00015,30.14625]
[1778164156075,30.4,80418.01,2.9,-0.34865,0.00015,30.06824]
[1778164161238,30.4,80419.01,2.9,-0.3485,0.00015,30.06385]
[1778164161275,30.4,80420.89,2.9,-0.34821,0.00015,30.05563]
[1778164162117,30.4,80430.17,2.9,-0.34682,0.00015,30.01469]
[1778164163502,30.4,80436.27,2.9,-0.34591,0.00015,29.98755]
[1778164163506,30.4,80436.27,2.9,-0.34591,0.00015,29.98755]
[1778164167175,30.39,80437.25,2.9,-0.34575,0.00015,29.98279]
[1778164167209,30.39,80436.28,2.9,-0.34589,0.00015,29.98696]
[1778164168459,30.39,80434.42,2.9,-0.34616,0.00015,29.9951]
[1778164168937,30.39,80434.42,2.9,-0.34616,0.00015,29.9951]
[1778164170488,30.39,80425.08,2.9,-0.34755,0.00015,30.03605]
[1778164171112,30.39,80425.08,2.9,-0.34755,0.00015,30.03605]
[1778164173819,30.39,80423.24,2.9,-0.3478,0.00015,30.04065]
[1778164174049,30.39,80423.24,2.9,-0.3478,0.00015,30.04065]
[1778164177504,30.38,80420.03,2.9,-0.34826,0.00015,30.05409]
[1778164177866,30.38,80420.03,2.9,-0.34826,0.00015,30.05409]
[1778164177932,30.38,80420.03,2.9,-0.34826,0.00015,30.05409]
[1778164178051,30.38,80420.03,2.9,-0.34826,0.00015,30.05409]
[1778164178071,30.38,80420.03,2.9,-0.34826,0.00015,30.05409]
[1778164178231,30.38,80409.97,2.9,-0.34977,0.00015,30.09785]
[1778164180540,30.39,80403.3,2.9,-0.35078,0.00015,30.1269]
[1778164180544,30.39,80403.3,2.9,-0.35078,0.00015,30.1269]
[1778164180994,30.39,80403.3,2.9,-0.35078,0.00015,30.1269]
[1778164186106,30.39,80401.51,2.9,-0.35107,0.00015,30.13519]
[1778164188938,30.39,80401.47,2.9,-0.35109,0.00015,30.13572]
[1778164191377,30.39,80403.59,2.9,-0.35078,0.00015,30.12686]
[1778164192915,30.4,80403.09,2.9,-0.35086,0.00015,30.12927]
[1778164194795,30.4,80401.27,2.9,-0.35114,0.00015,30.13733]
[1778164195352,30.4,80403.69,2.9,-0.35078,0.00015,30.12707]
[1778164197555,30.4,80408.46,2.9,-0.35007,0.00015,30.10653]
[1778164199237,30.4,80409.12,2.9,-0.34997,0.00015,30.1037]
[1778164200414,30.4,80409.76,2.9,-0.34987,0.00015,30.10095]
[1778164201083,30.4,80408.42,2.9,-0.35007,0.00015,30.10671]
[1778164201392,30.4,80416.84,2.9,-0.34881,0.00015,30.07018]
[1778164201780,30.4,80416.84,2.9,-0.34881,0.00015,30.07018]
[1778164202399,30.4,80422.1,2.9,-0.34802,0.00015,30.04703]
[1778164202809,30.4,80422.1,2.9,-0.34802,0.00015,30.04703]
[1778164202872,30.4,80422.1,2.9,-0.34802,0.00015,30.04703]
[1778164202980,30.4,80422.1,2.9,-0.34802,0.00015,30.04703]
[1778164203058,30.4,80422.1,2.9,-0.34802,0.00015,30.04703]
[1778164203382,30.4,80422.1,2.9,-0.34802,0.00015,30.04703]
[1778164203406,30.4,80405.48,2.9,-0.3505,0.00015,30.11905]
[1778164203735,30.4,80405.48,2.9,-0.3505,0.00015,30.11905]
[1778164203744,30.4,80405.48,2.9,-0.3505,0.00015,30.11905]
[1778164204160,30.4,80405.48,2.9,-0.3505,0.00015,30.11905]
[1778164204393,30.4,80405.48,2.9,-0.3505,0.00015,30.11905]
[1778164204413,30.4,80385.67,2.9,-0.35348,0.00015,30.20366]
[1778164204885,30.4,80385.67,2.9,-0.35348,0.00015,30.20366]
[1778164205213,30.4,80385.67,2.9,-0.35348,0.00015,30.20366]
[1778164205219,30.4,80385.67,2.9,-0.35348,0.00015,30.20366]
[1778164205363,30.4,80385.67,2.9,-0.35348,0.00015,30.20366]
[1778164205440,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164205585,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164205612,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164205623,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164205626,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164205677,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164205842,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164205958,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164206099,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164206207,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164206220,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164206305,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164206412,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164206476,30.4,80385.67,2.9,-0.35349,0.00015,30.20373]
[1778164206445,30.4,80413.99,2.9,-0.34923,0.00015,30.08221]
[1778164207452,30.4,80426.96,2.9,-0.34728,0.00015,30.02533]
[1778164207747,30.4,80426.96,2.9,-0.34728,0.00015,30.02533]
[1778164208345,30.4,80426.96,2.9,-0.34728,0.00015,30.02533]
[1778164208386,30.4,80426.96,2.9,-0.34728,0.00015,30.02533]
[1778164209981,30.39,80423.84,2.9,-0.34774,0.00015,30.03873]
[1778164211216,30.39,80422.18,2.9,-0.34798,0.00015,30.04585]
[1778164211525,30.39,80419.58,2.9,-0.34836,0.00015,30.05706]
[1778164212162,30.39,80419.58,2.9,-0.34836,0.00015,30.05706]
[1778164212488,30.39,80414.89,2.9,-0.34906,0.00015,30.07743]
[1778164213351,30.39,80414.89,2.9,-0.34906,0.00015,30.07743]
[1778164213452,30.39,80414.89,2.9,-0.34906,0.00015,30.07743]
[1778164215832,30.39,80408.76,2.9,-0.34998,0.00015,30.10407]
[1778164215880,30.39,80408.76,2.9,-0.34998,0.00015,30.10407]
[1778164216012,30.39,80408.76,2.9,-0.34998,0.00015,30.10407]
[1778164216063,30.39,80406.58,2.9,-0.35031,0.00015,30.11354]
[1778164216997,30.39,80406.58,2.9,-0.35031,0.00015,30.11354]
[1778164217084,30.39,80406.58,2.9,-0.35031,0.00015,30.11354]
[1778164217092,30.39,80400.39,2.9,-0.35125,0.00015,30.14034]
[1778164218167,30.39,80400.39,2.9,-0.35125,0.00015,30.14034]
[1778164218232,30.39,80400.39,2.9,-0.35125,0.00015,30.14034]
[1778164218304,30.39,80400.39,2.9,-0.35125,0.00015,30.14034]
[1778164219650,30.39,80407.93,2.9,-0.35012,0.00015,30.10794]
[1778164219818,30.39,80407.93,2.9,-0.35012,0.00015,30.10794]
[1778164220748,30.39,80411.72,2.9,-0.34955,0.00015,30.09154]
[1778164220789,30.39,80416.22,2.9,-0.34887,0.00015,30.07199]
[1778164222631,30.39,80421.76,2.9,-0.34805,0.00015,30.04782]
[1778164223114,30.39,80421.76,2.9,-0.34805,0.00015,30.04782]
[1778164223644,30.39,80423.2,2.9,-0.34782,0.00015,30.04121]
[1778164229546,30.39,80426.43,2.9,-0.34731,0.00015,30.02628]
[1778164230724,30.38,80427.38,2.9,-0.34717,0.00015,30.02197]
[1778164231366,30.38,80427.38,2.9,-0.34717,0.00015,30.02197]
[1778164231662,30.38,80434.13,2.9,-0.34614,0.00015,29.98872]
[1778164232340,30.38,80434.13,2.9,-0.34614,0.00015,29.98872]
[1778164234524,30.38,80438.28,2.9,-0.34551,0.00015,29.97009]
[1778164234526,30.38,80438.28,2.9,-0.34551,0.00015,29.97009]
[1778164236752,30.38,80437.74,2.9,-0.34559,0.00015,29.9724]
[1778164237167,30.38,80437.74,2.9,-0.34559,0.00015,29.9724]
[1778164238314,30.38,80437.27,2.9,-0.34565,0.00015,29.97419]
[1778164238408,30.38,80425.8,2.9,-0.34736,0.00015,30.02478]
[1778164238996,30.38,80425.8,2.9,-0.34736,0.00015,30.02478]
[1778164239406,30.38,80425.8,2.9,-0.34736,0.00015,30.02478]
[1778164239412,30.38,80422.01,2.9,-0.34792,0.00015,30.04127]
[1778164243146,30.38,80416.1,2.9,-0.34881,0.00015,30.06713]
[1778164243149,30.38,80416.1,2.9,-0.34881,0.00015,30.06713]
[1778164243175,30.38,80419.31,2.9,-0.34833,0.00015,30.05316]
[1778164248931,30.37,80419.15,2.9,-0.34834,0.00015,30.05326]
[1778164248936,30.37,80419.15,2.9,-0.34834,0.00015,30.05326]
[1778164249591,30.37,80418.35,2.9,-0.34845,0.00015,30.05661]
[1778164249596,30.37,80418.35,2.9,-0.34845,0.00015,30.05661]
[1778164252213,30.37,80416.23,2.9,-0.34875,0.00015,30.06539]
[1778164252282,30.37,80415.19,2.9,-0.3489,0.00015,30.06975]
[1778164253626,30.37,80415.68,2.9,-0.34883,0.00015,30.06762]
[1778164253788,30.37,80416.82,2.9,-0.34866,0.00015,30.06266]
[1778164255492,30.37,80416.82,2.9,-0.34866,0.00015,30.06266]
[1778164255521,30.37,80416.82,2.9,-0.34866,0.00015,30.06266]
[1778164255537,30.37,80416.82,2.9,-0.34866,0.00015,30.06266]
[1778164255699,30.37,80416.43,2.9,-0.34871,0.00015,30.0642]
[1778164255807,30.37,80416.43,2.9,-0.34871,0.00015,30.0642]
[1778164255835,30.37,80416.43,2.9,-0.34871,0.00015,30.0642]
[1778164255943,30.36,80410.95,2.9,-0.34953,0.00015,30.08787]
[1778164257281,30.37,80401.41,2.9,-0.35097,0.00015,30.1294]
[1778164257798,30.37,80401.41,2.9,-0.35097,0.00015,30.1294]
[1778164260479,30.37,80397.33,2.9,-0.35159,0.00015,30.14705]
[1778164260597,30.37,80396.27,2.9,-0.35176,0.00015,30.15185]
[1778164260736,30.37,80396.27,2.9,-0.35176,0.00015,30.15185]
[1778164260837,30.37,80387.87,2.9,-0.35302,0.00015,30.18761]
[1778164262463,30.37,80387.87,2.9,-0.35302,0.00015,30.18761]
[1778164262835,30.37,80384.05,2.9,-0.3536,0.00015,30.2039]
[1778164263905,30.37,80387.01,2.9,-0.35316,0.00015,30.19149]
[1778164264933,30.37,80386.25,2.9,-0.35328,0.00015,30.19487]
[1778164264939,30.37,80384.66,2.9,-0.35352,0.00015,30.20159]
[1778164265712,30.37,80384.66,2.9,-0.35352,0.00015,30.20159]
[1778164265898,30.37,80384.66,2.9,-0.35352,0.00015,30.20159]
[1778164265932,30.37,80382.24,2.9,-0.35389,0.00015,30.2119]
[1778164267023,30.37,80382.24,2.9,-0.35389,0.00015,30.2119]
[1778164267112,30.37,80382.24,2.9,-0.35389,0.00015,30.2119]
[1778164267150,30.37,80382.24,2.9,-0.35389,0.00015,30.2119]
[1778164267385,30.37,80382.24,2.9,-0.35389,0.00015,30.2119]
[1778164268044,30.38,80379.97,2.9,-0.35424,0.00015,30.22163]
[1778164269238,30.38,80372.64,2.9,-0.35534,0.00015,30.2524]
[1778164269245,30.38,80372.64,2.9,-0.35534,0.00015,30.2524]
[1778164271008,30.38,80362.35,2.9,-0.3569,0.00015,30.29515]
[1778164271035,30.38,80362.35,2.9,-0.3569,0.00015,30.29515]
[1778164271104,30.38,80362.35,2.9,-0.3569,0.00015,30.29515]
[1778164271185,30.38,80362.35,2.9,-0.3569,0.00015,30.29515]
[1778164271401,30.38,80362.35,2.9,-0.3569,0.00015,30.29515]
[1778164271594,30.38,80362.35,2.9,-0.3569,0.00015,30.29515]
[1778164271784,30.38,80358.1,2.9,-0.35754,0.00015,30.3127]
[1778164271959,30.38,80358.1,2.9,-0.35754,0.00015,30.3127]
[1778164272043,30.38,80358.1,2.9,-0.35754,0.00015,30.3127]
[1778164272279,30.38,80358.1,2.9,-0.35754,0.00015,30.3127]
[1778164272424,30.38,80358.1,2.9,-0.35754,0.00015,30.3127]
[1778164272558,30.38,80358.1,2.9,-0.35754,0.00015,30.3127]
[1778164272521,30.38,80339.65,2.9,-0.36034,0.00015,30.38774]
[1778164272853,30.38,80339.65,2.9,-0.36034,0.00015,30.38774]
[1778164272871,30.38,80339.65,2.9,-0.36034,0.00015,30.38774]
[1778164272970,30.38,80339.65,2.9,-0.36034,0.00015,30.38774]
[1778164273079,30.38,80339.65,2.9,-0.36034,0.00015,30.38774]
[1778164273253,30.38,80339.65,2.9,-0.36034,0.00015,30.38774]
[1778164273468,30.38,80339.65,2.9,-0.36034,0.00015,30.38774]
[1778164273485,30.38,80315.48,2.9,-0.36401,0.00015,30.48368]
[1778164273802,30.38,80315.48,2.9,-0.36401,0.00015,30.48368]
[1778164273939,30.38,80315.48,2.9,-0.36401,0.00015,30.48368]
[1778164274054,30.38,80315.48,2.9,-0.36401,0.00015,30.48368]
[1778164274568,30.38,80311.35,2.9,-0.36465,0.00015,30.50001]
[1778164274682,30.38,80311.35,2.9,-0.36465,0.00015,30.50001]
[1778164275469,30.38,80311.35,2.9,-0.36465,0.00015,30.50001]
[1778164275524,30.38,80310.66,2.9,-0.36476,0.00015,30.50287]
[1778164275805,30.38,80310.66,2.9,-0.36476,0.00015,30.50287]
[1778164277697,30.38,80307.2,2.9,-0.36529,0.00015,30.51643]
[1778164278051,30.38,80307.2,2.9,-0.36529,0.00015,30.51643]
[1778164278152,30.38,80301.77,2.9,-0.36612,0.00015,30.53756]
[1778164279734,30.38,80299.47,2.9,-0.36648,0.00015,30.54656]
[1778164280196,30.38,80299.47,2.9,-0.36648,0.00015,30.54656]
[1778164280930,30.38,80297.75,2.9,-0.36674,0.00015,30.55331]
[1778164281415,30.38,80297.75,2.9,-0.36674,0.00015,30.55331]
[1778164284054,30.39,80297.6,2.9,-0.36678,0.00015,30.55428]
[1778164284684,30.39,80295.37,2.9,-0.36713,0.00015,30.56295]
[1778164284769,30.39,80295.37,2.9,-0.36713,0.00015,30.56295]
[1778164284877,30.39,80295.37,2.9,-0.36713,0.00015,30.56295]
[1778164285026,30.39,80294.52,2.9,-0.36726,0.00015,30.56633]
[1778164285910,30.39,80294.52,2.9,-0.36726,0.00015,30.56633]
[1778164286523,30.39,80294.52,2.9,-0.36726,0.00015,30.56633]
[1778164286536,30.39,80302.86,2.9,-0.36598,0.00015,30.53413]
[1778164290064,30.39,80315.08,2.9,-0.36413,0.00015,30.48677]
[1778164295318,30.39,80316.53,2.9,-0.3639,0.00015,30.47821]
[1778164295363,30.39,80316.53,2.9,-0.3639,0.00015,30.47821]
[1778164296108,30.39,80301.28,2.9,-0.36623,0.00015,30.53762]
[1778164301143,30.4,80294.31,2.9,-0.36731,0.00015,30.56482]
[1778164305318,30.4,80294.82,2.9,-0.36724,0.00015,30.5631]
[1778164306042,30.4,80295.64,2.9,-0.36712,0.00015,30.56011]
[1778164311617,30.4,80296.09,2.9,-0.36705,0.00015,30.55831]
[1778164312127,30.4,80296.8,2.9,-0.36694,0.00015,30.55558]
[1778164313079,30.4,80303.87,2.9,-0.36586,0.00015,30.52836]
[1778164313193,30.4,80303.87,2.9,-0.36586,0.00015,30.52836]
[1778164313229,30.4,80303.87,2.9,-0.36586,0.00015,30.52836]
[1778164313283,30.4,80303.87,2.9,-0.36586,0.00015,30.52836]
[1778164313360,30.4,80303.87,2.9,-0.36586,0.00015,30.52836]
[1778164313390,30.4,80303.87,2.9,-0.36586,0.00015,30.52836]
[1778164313393,30.4,80303.87,2.9,-0.36586,0.00015,30.52836]
[1778164313412,30.4,80303.87,2.9,-0.36586,0.00015,30.52836]
[1778164313451,30.4,80303.87,2.9,-0.36586,0.00015,30.52836]
[1778164313501,30.4,80317.99,2.9,-0.36371,0.00015,30.47337]
[1778164313707,30.4,80317.99,2.9,-0.36371,0.00015,30.47337]
[1778164313795,30.4,80317.99,2.9,-0.36371,0.00015,30.47337]
[1778164313800,30.4,80317.99,2.9,-0.36371,0.00015,30.47337]
[1778164313837,30.4,80317.99,2.9,-0.36371,0.00015,30.47337]
[1778164314290,30.4,80335.8,2.9,-0.361,0.00015,30.40265]
[1778164314918,30.4,80335.8,2.9,-0.361,0.00015,30.40265]
[1778164315337,30.4,80335.8,2.9,-0.361,0.00015,30.40265]
[1778164315536,30.4,80335.8,2.9,-0.361,0.00015,30.40265]
[1778164315893,30.4,80343.93,2.9,-0.35977,0.00015,30.36988]
[1778164316149,30.4,80343.93,2.9,-0.35977,0.00015,30.36988]
[1778164316619,30.4,80343.93,2.9,-0.35977,0.00015,30.36988]
[1778164316624,30.4,80343.93,2.9,-0.35977,0.00015,30.36988]
[1778164316835,30.4,80341.65,2.9,-0.36011,0.00015,30.37904]
[1778164321030,30.4,80345.67,2.9,-0.3595,0.00015,30.36261]
[1778164321075,30.4,80345.67,2.9,-0.3595,0.00015,30.36261]
[1778164321094,30.4,80345.67,2.9,-0.3595,0.00015,30.36261]
[1778164321111,30.4,80345.67,2.9,-0.3595,0.00015,30.36261]
[1778164322172,30.4,80343.61,2.9,-0.35981,0.00015,30.37094]
[1778164323612,30.4,80340.23,2.9,-0.36032,0.00015,30.3845]
[1778164324809,30.4,80334.54,2.9,-0.36118,0.00015,30.40722]
[1778164326198,30.4,80328.24,2.9,-0.36213,0.00015,30.43226]
[1778164326221,30.4,80328.24,2.9,-0.36213,0.00015,30.43226]
[1778164326506,30.4,80328.24,2.9,-0.36213,0.00015,30.43226]
[1778164326660,30.39,80324.81,2.9,-0.36265,0.00015,30.44578]
[1778164330039,30.39,80315.79,2.9,-0.36402,0.00015,30.4811]
[1778164332385,30.39,80321.12,2.9,-0.36319,0.00015,30.45983]
[1778164332420,30.39,80321.12,2.9,-0.36319,0.00015,30.45983]
[1778164333347,30.39,80320.81,2.9,-0.36324,0.00015,30.46095]
[1778164334781,30.39,80326.94,2.9,-0.3623,0.00015,30.43652]
[1778164336439,30.39,80327.2,2.9,-0.36226,0.00015,30.43541]
[1778164336824,30.39,80321.37,2.9,-0.36314,0.00015,30.45839]
[1778164336957,30.39,80321.37,2.9,-0.36314,0.00015,30.45839]
[1778164338929,30.38,80326.15,2.9,-0.36241,0.00015,30.43929]
[1778164341376,30.38,80328.9,2.9,-0.36198,0.00015,30.42822]
[1778164343678,30.38,80329.74,2.9,-0.36185,0.00015,30.42465]
[1778164344167,30.38,80329.74,2.9,-0.36185,0.00015,30.42465]
[1778164347280,30.38,80319.29,2.9,-0.36343,0.00015,30.46576]
[1778164348070,30.38,80326.16,2.9,-0.36238,0.00015,30.43851]
[1778164348894,30.38,80329.67,2.9,-0.36184,0.00015,30.42448]
[1778164349830,30.38,80329.83,2.9,-0.36181,0.00015,30.42377]
[1778164355525,30.37,80326.84,2.9,-0.36224,0.00015,30.43208]
[1778164360560,30.37,80325.19,2.9,-0.36248,0.00015,30.43826]
[1778164362822,30.37,80326.26,2.9,-0.36231,0.00015,30.43386]
[1778164362881,30.37,80326.26,2.9,-0.36231,0.00015,30.43386]
[1778164362949,30.37,80326.26,2.9,-0.36231,0.00015,30.43386]
[1778164363214,30.37,80326.26,2.9,-0.36231,0.00015,30.43386]
[1778164363317,30.37,80326.26,2.9,-0.36231,0.00015,30.43386]
[1778164363391,30.37,80326.26,2.9,-0.36231,0.00015,30.43386]
[1778164363650,30.37,80326.26,2.9,-0.36231,0.00015,30.43386]
[1778164363593,30.37,80287.0,2.9,-0.3683,0.00015,30.5863]
[1778164363699,30.37,80287.0,2.9,-0.3683,0.00015,30.5863]
[1778164363786,30.37,80287.0,2.9,-0.3683,0.00015,30.5863]
[1778164363894,30.37,80287.0,2.9,-0.3683,0.00015,30.5863]
[1778164363936,30.37,80287.0,2.9,-0.3683,0.00015,30.5863]
[1778164364065,30.37,80287.0,2.9,-0.3683,0.00015,30.5863]
[1778164364171,30.37,80287.0,2.9,-0.3683,0.00015,30.5863]
[1778164364291,30.37,80287.0,2.9,-0.3683,0.00015,30.5863]
[1778164364419,30.37,80287.0,2.9,-0.3683,0.00015,30.5863]
[1778164364519,30.37,80287.0,2.9,-0.3683,0.00015,30.5863]
[1778164364732,30.37,80241.78,3.1,-0.37524,0.00015,30.75318]
[1778164364848,30.37,80241.78,3.1,-0.37524,0.00015,30.75318]
[1778164365000,30.37,80241.78,3.1,-0.37524,0.00015,30.75318]
[1778164365096,30.37,80241.78,3.1,-0.37524,0.00015,30.75318]
[1778164365240,30.37,80241.78,3.1,-0.37524,0.00015,30.75318]
[1778164365598,30.37,80241.78,3.1,-0.37524,0.00015,30.75318]
[1778164365678,30.37,80211.65,3.1,-0.3799,0.00015,30.85927]
[1778164365930,30.37,80211.65,3.1,-0.3799,0.00015,30.85927]
[1778164366021,30.37,80211.65,3.1,-0.3799,0.00015,30.85927]
[1778164366126,30.37,80211.65,3.1,-0.3799,0.00015,30.85927]
[1778164366285,30.37,80211.65,3.1,-0.3799,0.00015,30.85927]
[1778164366637,30.37,80211.65,3.1,-0.3799,0.00015,30.85927]
[1778164366678,30.37,80211.65,3.1,-0.3799,0.00015,30.85927]
[1778164366734,30.37,80211.65,3.1,-0.3799,0.00015,30.85927]
[1778164366766,30.37,80208.25,3.1,-0.38042,0.00015,30.87097]
[1778164366999,30.37,80208.25,3.1,-0.38042,0.00015,30.87097]
[1778164367523,30.37,80208.25,3.1,-0.38042,0.00015,30.87097]
[1778164367619,30.37,80210.56,3.1,-0.38006,0.00015,30.86294]
[1778164367858,30.37,80210.56,3.1,-0.38006,0.00015,30.86294]
[1778164368070,30.37,80210.56,3.1,-0.38006,0.00015,30.86294]
[1778164368189,30.37,80210.56,3.1,-0.38006,0.00015,30.86294]
[1778164368626,30.37,80252.04,3.1,-0.37366,0.00015,30.71602]
[1778164368817,30.37,80252.04,3.1,-0.37366,0.00015,30.71602]
[1778164369087,30.37,80252.04,3.1,-0.37366,0.00015,30.71602]
[1778164369179,30.37,80252.04,3.1,-0.37366,0.00015,30.71602]
[1778164369225,30.37,80252.04,3.1,-0.37366,0.00015,30.71602]
[1778164369642,30.37,80260.7,3.1,-0.37233,0.00015,30.68437]
[1778164370472,30.37,80260.7,3.1,-0.37233,0.00015,30.68437]
[1778164370476,30.37,80260.7,3.1,-0.37233,0.00015,30.68437]
[1778164370609,30.37,80260.7,3.1,-0.37233,0.00015,30.68437]
[1778164370621,30.37,80260.7,3.1,-0.37233,0.00015,30.68437]
[1778164370648,30.37,80260.7,3.1,-0.37233,0.00015,30.68437]
[1778164370664,30.37,80269.65,3.1,-0.37096,0.00015,30.65134]
[1778164371120,30.37,80269.65,3.1,-0.37096,0.00015,30.65134]
[1778164371656,30.37,80279.14,3.1,-0.3695,0.00015,30.61593]
[1778164374881,30.37,80281.45,3.1,-0.36916,0.00015,30.60752]
[1778164375107,30.37,80281.45,3.1,-0.36916,0.00015,30.60752]
[1778164375138,30.37,80281.45,3.1,-0.36916,0.00015,30.60752]
[1778164375243,30.37,80281.45,3.1,-0.36916,0.00015,30.60752]
[1778164375759,30.37,80276.95,3.1,-0.36985,0.00015,30.62453]
[1778164375763,30.37,80276.95,3.1,-0.36985,0.00015,30.62453]
[1778164376028,30.37,80276.95,3.1,-0.36985,0.00015,30.62453]
[1778164376503,30.37,80276.95,3.1,-0.36985,0.00015,30.62453]
[1778164376632,30.37,80276.95,3.1,-0.36985,0.00015,30.62453]
[1778164376769,30.37,80270.73,3.1,-0.37081,0.00015,30.64785]
[1778164377518,30.37,80270.73,3.1,-0.37081,0.00015,30.64785]
[1778164377996,30.37,80273.62,3.1,-0.37037,0.00015,30.63714]
[1778164379552,30.37,80274.44,3.1,-0.37025,0.00015,30.63416]
[1778164379645,30.37,80274.44,3.1,-0.37025,0.00015,30.63416]
[1778164380054,30.37,80274.44,3.1,-0.37025,0.00015,30.63424]
[1778164380136,30.37,80274.44,3.1,-0.37025,0.00015,30.63424]
[1778164381235,30.37,80276.99,3.1,-0.36986,0.00015,30.62478]
[1778164381342,30.37,80276.99,3.1,-0.36986,0.00015,30.62478]
[1778164381681,30.37,80276.99,3.1,-0.36986,0.00015,30.62478]
[1778164381980,30.37,80276.32,3.1,-0.36997,0.00015,30.62731]
[1778164382015,30.37,80276.32,3.1,-0.36997,0.00015,30.62731]
[1778164382116,30.37,80276.32,3.1,-0.36997,0.00015,30.62731]
[1778164382130,30.37,80276.32,3.1,-0.36997,0.00015,30.62731]
[1778164382435,30.37,80276.32,3.1,-0.36997,0.00015,30.62731]
[1778164382846,30.38,80269.68,3.1,-0.37099,0.00015,30.65213]
[1778164382968,30.38,80269.68,3.1,-0.37099,0.00015,30.65213]
[1778164384160,30.38,80263.53,3.1,-0.37193,0.00015,30.67495]
[1778164384180,30.38,80263.53,3.1,-0.37193,0.00015,30.67495]
[1778164385106,30.38,80263.11,3.1,-0.372,0.00015,30.67655]
[1778164386383,30.38,80262.02,3.1,-0.37217,0.00015,30.68061]
[1778164386602,30.38,80262.02,3.1,-0.37217,0.00015,30.68061]
[1778164387241,30.38,80257.56,3.1,-0.37285,0.00015,30.69702]
[1778164387313,30.38,80257.56,3.1,-0.37285,0.00015,30.69702]
[1778164389695,30.38,80246.4,3.1,-0.37457,0.00015,30.73759]
[1778164389760,30.38,80244.69,3.1,-0.37484,0.00015,30.74378]
[1778164390345,30.38,80244.69,3.1,-0.37484,0.00015,30.74378]
[1778164391446,30.38,80239.62,3.1,-0.37562,0.00015,30.76198]
[1778164391553,30.38,80239.62,3.1,-0.37562,0.00015,30.76198]
[1778164391658,30.38,80239.62,3.1,-0.37562,0.00015,30.76198]
[1778164391699,30.38,80228.62,3.1,-0.37731,0.00015,30.80103]
[1778164391800,30.38,80214.14,3.1,-0.37955,0.00015,30.85158]
[1778164393439,30.38,80214.14,3.1,-0.37955,0.00015,30.85158]
[1778164393641,30.38,80214.14,3.1,-0.37955,0.00015,30.85158]
[1778164393685,30.38,80214.15,3.1,-0.37955,0.00015,30.85168]
[1778164394360,30.38,80214.15,3.1,-0.37955,0.00015,30.85168]
[1778164394422,30.38,80214.15,3.1,-0.37955,0.00015,30.85168]
[1778164394544,30.38,80214.15,3.1,-0.37955,0.00015,30.85168]
[1778164394557,30.38,80225.89,3.1,-0.37774,0.00015,30.8107]
[1778164395490,30.38,80225.89,3.1,-0.37774,0.00015,30.8107]
[1778164395525,30.38,80234.73,3.1,-0.37637,0.00015,30.77943]
[1778164396134,30.38,80234.73,3.1,-0.37637,0.00015,30.77943]
[1778164397044,30.38,80236.34,3.1,-0.37612,0.00015,30.77368]
[1778164397262,30.38,80236.34,3.1,-0.37612,0.00015,30.77368]
[1778164398912,30.38,80234.52,3.1,-0.3764,0.00015,30.78014]
[1778164399154,30.38,80234.52,3.1,-0.3764,0.00015,30.78014]
[1778164399185,30.38,80234.52,3.1,-0.3764,0.00015,30.78014]
[1778164399508,30.38,80234.52,3.1,-0.3764,0.00015,30.78014]
[1778164399586,30.38,80234.52,3.1,-0.3764,0.00015,30.78014]
[1778164399655,30.38,80234.52,3.1,-0.3764,0.00015,30.78014]
[1778164399664,30.38,80234.52,3.1,-0.3764,0.00015,30.78014]
[1778164401051,30.38,80233.78,3.1,-0.37651,0.00015,30.78273]
[1778164401141,30.38,80233.78,3.1,-0.37651,0.00015,30.78273]
[1778164401884,30.38,80232.72,3.1,-0.37668,0.00015,30.78645]
[1778164401944,30.38,80232.72,3.1,-0.37668,0.00015,30.78645]
[1778164403354,30.38,80236.55,3.1,-0.37608,0.00015,30.77282]
[1778164403949,30.38,80235.54,3.1,-0.37624,0.00015,30.77639]
[1778164405091,30.38,80240.05,3.1,-0.37554,0.00015,30.76028]
[1778164407236,30.38,80248.75,3.1,-0.3742,0.00015,30.72897]
[1778164407458,30.38,80248.75,3.1,-0.3742,0.00015,30.72897]
[1778164409227,30.38,80242.86,3.1,-0.37511,0.00015,30.75023]
[1778164409418,30.38,80242.86,3.1,-0.37511,0.00015,30.75023]
[1778164409464,30.38,80242.86,3.1,-0.37511,0.00015,30.75023]
[1778164409617,30.38,80242.86,3.1,-0.37511,0.00015,30.75023]
[1778164409651,30.38,80242.86,3.1,-0.37511,0.00015,30.75023]
[1778164410224,30.38,80242.98,3.1,-0.37509,0.00015,30.7498]
[1778164410257,30.38,80242.98,3.1,-0.37509,0.00015,30.7498]
[1778164411089,30.38,80244.05,3.1,-0.37493,0.00015,30.74596]
[1778164411223,30.38,80244.05,3.1,-0.37493,0.00015,30.74596]
[1778164411469,30.38,80244.05,3.1,-0.37493,0.00015,30.74596]
[1778164411572,30.38,80244.05,3.1,-0.37493,0.00015,30.74596]
[1778164411675,30.38,80235.72,3.1,-0.3762,0.00015,30.77264]
[1778164412211,30.38,80235.72,3.1,-0.3762,0.00015,30.77264]
[1778164414094,30.38,80231.87,3.1,-0.37679,0.00015,30.78626]
[1778164414723,30.38,80231.87,3.1,-0.37679,0.00015,30.78626]
[1778164418331,30.38,80235.31,3.1,-0.37626,0.00015,30.77397]
[1778164418909,30.38,80233.56,3.1,-0.37653,0.00015,30.78017]
[1778164419595,30.38,80233.56,3.1,-0.37653,0.00015,30.78017]
[1778164421173,30.38,80236.73,3.1,-0.37604,0.00015,30.76885]
[1778164421614,30.38,80236.73,3.1,-0.37604,0.00015,30.76885]
[1778164422502,30.37,80239.21,3.1,-0.37566,0.00015,30.75999]
[1778164422514,30.37,80249.07,3.1,-0.37414,0.00015,30.72451]
[1778164428063,30.38,80246.46,3.1,-0.37454,0.00015,30.73406]
[1778164430346,30.38,80250.59,3.1,-0.37391,0.00015,30.71912]
[1778164430527,30.38,80250.59,3.1,-0.37391,0.00015,30.71912]
[1778164430605,30.38,80250.59,3.1,-0.37391,0.00015,30.71912]
[1778164430803,30.38,80250.59,3.1,-0.37391,0.00015,30.71912]
[1778164430962,30.38,80244.58,3.1,-0.37483,0.00015,30.74086]
[1778164431084,30.38,80231.65,3.1,-0.37683,0.00015,30.78701]
[1778164433098,30.38,80225.74,3.1,-0.37774,0.00015,30.80779]
[1778164434028,30.38,80225.74,3.1,-0.37774,0.00015,30.80779]
[1778164434092,30.38,80225.74,3.1,-0.37774,0.00015,30.80779]
[1778164434381,30.38,80225.74,3.1,-0.37774,0.00015,30.80779]
[1778164435032,30.38,80227.25,3.1,-0.3775,0.00015,30.80243]
[1778164436049,30.37,80228.87,3.1,-0.37725,0.00015,30.79669]
[1778164437840,30.37,80229.3,3.1,-0.37718,0.00015,30.79517]
[1778164437865,30.37,80229.3,3.1,-0.37718,0.00015,30.79517]
[1778164438134,30.37,80218.36,3.1,-0.37887,0.00015,30.83343]
[1778164439782,30.37,80218.36,3.1,-0.37887,0.00015,30.83343]
[1778164439795,30.37,80218.36,3.1,-0.37887,0.00015,30.83343]
[1778164439854,30.37,80218.36,3.1,-0.37887,0.00015,30.83343]
[1778164439908,30.37,80213.55,3.1,-0.37961,0.00015,30.85007]
[1778164439908,30.37,80213.55,3.1,-0.37961,0.00015,30.85007]
[1778164440441,30.37,80213.55,3.1,-0.37961,0.00015,30.85007]
[1778164440447,30.37,80213.55,3.1,-0.37961,0.00015,30.85007]
[1778164440479,30.37,80210.39,3.1,-0.3801,0.00015,30.86095]
[1778164440924,30.37,80210.39,3.1,-0.3801,0.00015,30.86095]
[1778164441577,30.37,80210.39,3.1,-0.3801,0.00015,30.86095]
[1778164441775,30.37,80210.39,3.1,-0.3801,0.00015,30.86095]
[1778164443094,30.37,80201.88,3.1,-0.38142,0.00015,30.89012]
[1778164444164,30.37,80205.29,3.1,-0.38089,0.00015,30.8785]
[1778164444218,30.37,80205.29,3.1,-0.38089,0.00015,30.8785]
[1778164444261,30.37,80205.29,3.1,-0.38089,0.00015,30.8785]
[1778164444380,30.37,80211.29,3.1,-0.37996,0.00015,30.85793]
[1778164445030,30.37,80211.29,3.1,-0.37996,0.00015,30.85793]
[1778164445778,30.37,80211.29,3.1,-0.37996,0.00015,30.85793]
[1778164445183,30.37,80226.08,3.1,-0.37768,0.00015,30.80638]
[1778164445832,30.37,80226.08,3.1,-0.37768,0.00015,30.80638]
[1778164445906,30.37,80226.08,3.1,-0.37768,0.00015,30.80638]
[1778164446061,30.37,80226.08,3.1,-0.37768,0.00015,30.80638]
[1778164446091,30.37,80226.08,3.1,-0.37768,0.00015,30.80638]
[1778164446571,30.37,80226.08,3.1,-0.37768,0.00015,30.80638]
[1778164446627,30.37,80226.08,3.1,-0.37768,0.00015,30.80638]
[1778164447064,30.37,80233.07,3.1,-0.3766,0.00015,30.78164]
[1778164447072,30.37,80233.07,3.1,-0.3766,0.00015,30.78164]
[1778164447581,30.37,80233.07,3.1,-0.3766,0.00015,30.78164]
[1778164447682,30.37,80241.39,3.1,-0.37531,0.00015,30.75194]
[1778164448362,30.37,80241.39,3.1,-0.37531,0.00015,30.75194]
[1778164449186,30.37,80245.82,3.1,-0.37463,0.00015,30.73599]
[1778164450366,30.37,80247.81,3.1,-0.37432,0.00015,30.7288]
[1778164451234,30.37,80235.51,3.1,-0.37622,0.00015,30.77292]
[1778164452588,30.37,80235.51,3.1,-0.37622,0.00015,30.77292]
[1778164452960,30.37,80234.44,3.1,-0.37638,0.00015,30.7767]
[1778164452993,30.37,80234.44,3.1,-0.37638,0.00015,30.7767]
[1778164453182,30.37,80234.44,3.1,-0.37638,0.00015,30.7767]
[1778164454292,30.37,80238.32,3.1,-0.37578,0.00015,30.76285]
[1778164458406,30.37,80235.32,3.1,-0.37624,0.00015,30.77349]
[1778164458787,30.37,80235.32,3.1,-0.37624,0.00015,30.77349]
[1778164458855,30.37,80231.99,3.1,-0.37675,0.00015,30.78529]
[1778164459438,30.37,80231.99,3.1,-0.37675,0.00015,30.78529]
[1778164461971,30.37,80224.51,3.1,-0.3779,0.00015,30.81154]
[1778164462439,30.37,80224.51,3.1,-0.3779,0.00015,30.81154]
[1778164464438,30.37,80233.73,3.1,-0.37648,0.00015,30.77892]
[1778164464690,30.37,80233.73,3.1,-0.37648,0.00015,30.77892]
[1778164465468,30.37,80233.91,3.1,-0.37645,0.00015,30.77826]
[1778164469365,30.37,80222.15,3.1,-0.37826,0.00015,30.81955]
[1778164471382,30.37,80213.99,3.1,-0.37951,0.00015,30.84471]
[1778164473146,30.36,80215.02,3.1,-0.37934,0.00015,30.84108]
[1778164473514,30.36,80215.02,3.1,-0.37934,0.00015,30.84108]
[1778164473672,30.36,80215.02,3.1,-0.37934,0.00015,30.84108]
[1778164473770,30.36,80225.18,3.1,-0.37777,0.00015,30.80555]
[1778164476721,30.36,80231.81,3.1,-0.37674,0.00015,30.78207]
[1778164479095,30.36,80233.54,3.1,-0.37647,0.00015,30.77583]
[1778164479132,30.36,80233.54,3.1,-0.37647,0.00015,30.77583]
[1778164480827,30.36,80228.75,3.1,-0.37721,0.00015,30.79276]
[1778164480891,30.36,80225.49,3.1,-0.37771,0.00015,30.8042]
[1778164484217,30.36,80222.98,3.1,-0.37809,0.00015,30.81284]
[1778164489515,30.35,80216.13,3.1,-0.37914,0.00015,30.83639]
[1778164490546,30.35,80216.13,3.1,-0.37914,0.00015,30.83639]
[1778164490605,30.35,80213.95,3.1,-0.37947,0.00015,30.84387]
[1778164493279,30.35,80211.31,3.1,-0.37988,0.00015,30.85306]
[1778164493809,30.35,80211.31,3.1,-0.37988,0.00015,30.85306]
[1778164495159,30.35,80202.59,3.1,-0.38123,0.00015,30.88301]
[1778164495179,30.35,80202.59,3.1,-0.38123,0.00015,30.88301]
[1778164496622,30.35,80204.9,3.1,-0.38088,0.00015,30.87512]
[1778164498631,30.36,80203.04,3.1,-0.38117,0.00015,30.8815]
[1778164504629,30.36,80207.28,3.1,-0.38051,0.00015,30.86704]
[1778164505003,30.36,80207.28,3.1,-0.38051,0.00015,30.86704]
[1778164505660,30.36,80207.28,3.1,-0.38051,0.00015,30.86704]
[1778164508125,30.36,80207.85,3.1,-0.38043,0.00015,30.86513]
[1778164509639,30.36,80207.33,3.1,-0.38051,0.00015,30.86693]
[1778164510216,30.36,80208.75,3.1,-0.38029,0.00015,30.86206]
[1778164513011,30.36,80206.5,3.1,-0.38064,0.00015,30.86983]
[1778164513811,30.36,80206.5,3.1,-0.38064,0.00015,30.86983]
[1778164514596,30.36,80206.47,3.1,-0.38064,0.00015,30.86994]
[1778164514800,30.36,80207.92,3.1,-0.38042,0.00015,30.86498]
[1778164520746,30.35,80207.56,3.1,-0.38045,0.00015,30.86562]
[1778164523452,30.35,80207.01,3.1,-0.38053,0.00015,30.86731]
[1778164528802,30.34,80208.56,3.1,-0.38026,0.00015,30.86138]
[1778164529649,30.34,80208.56,3.1,-0.38026,0.00015,30.86138]
[1778164529734,30.34,80208.56,3.1,-0.38026,0.00015,30.86138]
[1778164529738,30.34,80208.56,3.1,-0.38026,0.00015,30.86138]
[1778164531824,30.34,80222.11,3.1,-0.37815,0.00015,30.81095]
[1778164532031,30.34,80222.11,3.1,-0.37815,0.00015,30.81095]
[1778164532208,30.34,80222.11,3.1,-0.37815,0.00015,30.81095]
[1778164532760,30.34,80222.11,3.1,-0.37815,0.00015,30.81095]
[1778164532824,30.34,80222.11,3.1,-0.37815,0.00015,30.81095]
[1778164535547,30.34,80225.03,3.1,-0.37769,0.00015,30.8005]
[1778164536052,30.34,80222.55,3.1,-0.37807,0.00015,30.80915]
[1778164536188,30.34,80222.55,3.1,-0.37807,0.00015,30.80915]
[1778164536915,30.33,80210.02,3.1,-0.38,0.00015,30.85268]
[1778164538887,30.33,80210.13,3.1,-0.37998,0.00015,30.85221]
[1778164540016,30.33,80208.99,3.1,-0.38015,0.00015,30.85595]
[1778164540396,30.33,80208.99,3.1,-0.38015,0.00015,30.85595]
[1778164543516,30.33,80204.42,3.1,-0.38085,0.00016,30.87136]
[1778164543535,30.33,80204.42,3.1,-0.38085,0.00016,30.87136]
[1778164546018,30.32,80195.68,3.1,-0.38219,0.00016,30.9008]
[1778164546026,30.32,80195.68,3.1,-0.38219,0.00016,30.9008]
[1778164546192,30.32,80195.68,3.1,-0.38219,0.00016,30.9008]
[1778164546290,30.32,80195.68,3.1,-0.38219,0.00016,30.9008]
[1778164546384,30.32,80195.68,3.1,-0.38219,0.00016,30.90068]
[1778164547640,30.32,80195.68,3.1,-0.38219,0.00016,30.90068]
[1778164547672,30.32,80195.68,3.1,-0.38219,0.00016,30.90068]
[1778164547852,30.32,80195.68,3.1,-0.38219,0.00016,30.90068]
[1778164549912,30.32,80195.49,3.1,-0.38222,0.00016,30.90131]
[1778164549921,30.32,80195.49,3.1,-0.38222,0.00016,30.90131]
[1778164551945,30.32,80200.33,3.1,-0.38146,0.00016,30.88488]
[1778164551980,30.32,80199.1,3.1,-0.38166,0.00016,30.88907]
[1778164551996,30.32,80199.1,3.1,-0.38166,0.00016,30.88907]
[1778164552017,30.32,80199.1,3.1,-0.38166,0.00016,30.88907]
[1778164552027,30.32,80199.1,3.1,-0.38166,0.00016,30.88907]
[1778164552081,30.32,80199.1,3.1,-0.38166,0.00016,30.88907]
[1778164552128,30.32,80199.1,3.1,-0.38166,0.00016,30.88907]
[1778164552192,30.32,80199.1,3.1,-0.38166,0.00016,30.88907]
[1778164552218,30.32,80199.1,3.1,-0.38166,0.00016,30.88907]
[1778164552297,30.32,80199.1,3.1,-0.38166,0.00016,30.88907]
[1778164552429,30.32,80199.1,3.1,-0.38166,0.00016,30.88907]
[1778164552678,30.32,80190.66,3.1,-0.38297,0.00016,30.91766]
[1778164553223,30.32,80190.66,3.1,-0.38297,0.00016,30.91766]
[1778164553232,30.32,80190.66,3.1,-0.38297,0.00016,30.91766]
[1778164553406,30.32,80178.45,3.1,-0.38487,0.00016,30.95836]
[1778164554302,30.32,80178.45,3.1,-0.38487,0.00016,30.95836]
[1778164554355,30.32,80178.45,3.1,-0.38487,0.00016,30.95836]
[1778164554366,30.32,80178.45,3.1,-0.38487,0.00016,30.95836]
[1778164554393,30.32,80178.45,3.1,-0.38487,0.00016,30.95836]
[1778164554431,30.32,80178.45,3.1,-0.38487,0.00016,30.95836]
[1778164554998,30.32,80183.76,3.1,-0.38404,0.00016,30.94077]
[1778164555529,30.32,80183.76,3.1,-0.38404,0.00016,30.94077]
[1778164555887,30.32,80183.76,3.1,-0.38404,0.00016,30.94077]
[1778164557398,30.32,80174.83,3.1,-0.38543,0.00016,30.97032]
[1778164563076,30.32,80174.45,3.1,-0.38549,0.00016,30.9716]
[1778164563900,30.32,80174.45,3.1,-0.38549,0.00016,30.9716]
[1778164564350,30.32,80175.43,3.1,-0.38534,0.00016,30.9684]
[1778164564407,30.32,80175.43,3.1,-0.38534,0.00016,30.9684]
[1778164564479,30.32,80175.43,3.1,-0.38534,0.00016,30.9684]
[1778164564552,30.32,80183.43,3.1,-0.38409,0.00016,30.9419]
[1778164565059,30.32,80195.98,3.1,-0.38214,0.00016,30.89978]
[1778164567072,30.32,80201.82,3.1,-0.38123,0.00016,30.8797]
[1778164568165,30.32,80201.82,3.1,-0.38123,0.00016,30.8797]
[1778164568953,30.32,80201.82,3.1,-0.38123,0.00016,30.8797]
[1778164568257,30.32,80199.32,3.1,-0.38161,0.00016,30.88813]
[1778164569672,30.32,80199.32,3.1,-0.38161,0.00016,30.88813]
[1778164571244,30.32,80198.4,3.1,-0.38175,0.00016,30.89112]
[1778164571470,30.32,80198.4,3.1,-0.38175,0.00016,30.89112]
[1778164571503,30.32,80198.4,3.1,-0.38175,0.00016,30.89112]
[1778164572305,30.32,80196.39,3.1,-0.38206,0.00016,30.89796]
[1778164572406,30.32,80184.7,3.1,-0.38388,0.00016,30.93732]
[1778164574103,30.32,80181.21,3.1,-0.38443,0.00016,30.94892]
[1778164577202,30.32,80176.83,3.1,-0.38511,0.00016,30.96349]
[1778164577230,30.32,80176.83,3.1,-0.38511,0.00016,30.96349]
[1778164577548,30.32,80176.83,3.1,-0.38511,0.00016,30.96349]
[1778164577564,30.32,80176.83,3.1,-0.38511,0.00016,30.96349]
[1778164578155,30.32,80187.84,3.1,-0.3834,0.00016,30.92694]
[1778164580000,30.32,80193.99,3.1,-0.38244,0.00016,30.90624]
[1778164581354,30.32,80194.25,3.1,-0.3824,0.00016,30.90535]
[1778164581699,30.32,80194.25,3.1,-0.3824,0.00016,30.90535]
[1778164581800,30.32,80195.28,3.1,-0.38224,0.00016,30.90189]
[1778164583770,30.32,80199.88,3.1,-0.38153,0.00016,30.88628]
[1778164583803,30.32,80201.1,3.1,-0.38133,0.00016,30.88194]
[1778164584522,30.32,80201.1,3.1,-0.38133,0.00016,30.88194]
[1778164584554,30.32,80201.1,3.1,-0.38133,0.00016,30.88194]
[1778164584635,30.32,80203.97,3.1,-0.38089,0.00016,30.87216]
[1778164585860,30.32,80203.97,3.1,-0.38089,0.00016,30.87216]
[1778164585915,30.32,80203.97,3.1,-0.38089,0.00016,30.87216]
[1778164585983,30.32,80206.85,3.1,-0.38044,0.00016,30.8622]
[1778164587057,30.32,80209.86,3.1,-0.37997,0.00015,30.85176]
[1778164587059,30.32,80209.86,3.1,-0.37997,0.00015,30.85176]
[1778164588943,30.32,80211.3,3.1,-0.37974,0.00015,30.84671]
[1778164589955,30.32,80209.73,3.1,-0.37998,0.00015,30.85208]
[1778164593527,30.31,80206.18,3.1,-0.38051,0.00016,30.86094]
[1778164593688,30.31,80206.18,3.1,-0.38051,0.00016,30.86094]
[1778164593706,30.31,80206.18,3.1,-0.38051,0.00016,30.86094]
[1778164593720,30.31,80206.18,3.1,-0.38051,0.00016,30.86094]
[1778164593752,30.31,80206.18,3.1,-0.38051,0.00016,30.86094]
[1778164593901,30.31,80206.18,3.1,-0.38051,0.00016,30.86094]
[1778164594268,30.31,80196.93,3.1,-0.38194,0.00016,30.89239]
[1778164595360,30.31,80196.93,3.1,-0.38194,0.00016,30.89239]
[1778164595907,30.31,80190.58,3.1,-0.38293,0.00016,30.91376]
[1778164596320,30.31,80190.58,3.1,-0.38293,0.00016,30.91376]
[1778164596632,30.31,80190.58,3.1,-0.38293,0.00016,30.91376]
[1778164598038,30.31,80194.4,3.1,-0.38233,0.00016,30.90088]
[1778164598296,30.31,80193.41,3.1,-0.38248,0.00016,30.90413]
[1778164603331,30.3,80195.09,3.1,-0.3822,0.00016,30.89798]
[1778164605425,30.3,80194.34,3.1,-0.38232,0.00016,30.90043]
[1778164606372,30.3,80197.62,3.1,-0.3818,0.00016,30.88921]
[1778164606503,30.3,80197.62,3.1,-0.3818,0.00016,30.88921]
[1778164606782,30.3,80197.62,3.1,-0.3818,0.00016,30.88921]
[1778164606860,30.3,80197.62,3.1,-0.3818,0.00016,30.88921]
[1778164607247,30.3,80201.32,3.1,-0.38122,0.00016,30.87651]
[1778164607359,30.3,80211.85,3.1,-0.37959,0.00016,30.84018]
[1778164609401,30.3,80215.95,3.1,-0.37895,0.00015,30.82587]
[1778164609869,30.3,80215.95,3.1,-0.37895,0.00015,30.82587]
[1778164609923,30.3,80215.95,3.1,-0.37895,0.00015,30.82587]
[1778164610206,30.3,80216.16,3.1,-0.37891,0.00015,30.82508]
[1778164611905,30.3,80211.56,3.1,-0.37963,0.00016,30.84102]
[1778164611978,30.3,80211.56,3.1,-0.37963,0.00016,30.84102]
[1778164612025,30.3,80206.45,3.1,-0.38042,0.00016,30.85861]
[1778164612491,30.3,80206.45,3.1,-0.38042,0.00016,30.85861]
[1778164612815,30.3,80206.45,3.1,-0.38042,0.00016,30.85861]
[1778164613151,30.3,80202.0,3.1,-0.38111,0.00016,30.87391]
[1778164613401,30.3,80192.95,3.1,-0.38251,0.00016,30.9046]
[1778164614358,30.3,80192.95,3.1,-0.38251,0.00016,30.9046]
[1778164616192,30.29,80191.28,3.1,-0.38277,0.00016,30.91015]
[1778164616194,30.29,80191.28,3.1,-0.38277,0.00016,30.91015]
[1778164616643,30.29,80191.28,3.1,-0.38277,0.00016,30.91015]
[1778164617333,30.29,80191.02,3.1,-0.38281,0.00016,30.91103]
[1778164621322,30.29,80183.55,3.1,-0.38397,0.00016,30.93605]
[1778164622385,30.29,80182.47,3.1,-0.38414,0.00016,30.93964]
[1778164625021,30.29,80177.36,3.1,-0.38493,0.00016,30.95661]
[1778164626826,30.3,80174.67,3.1,-0.38535,0.00016,30.96554]
[1778164628743,30.3,80172.65,3.1,-0.38567,0.00016,30.97222]
[1778164631073,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631108,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631123,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631230,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631258,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631358,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631442,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631488,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631572,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631651,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631662,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631891,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631900,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631983,30.3,80169.94,3.1,-0.3861,0.00016,30.98115]
[1778164631934,30.3,80156.18,3.1,-0.38825,0.00016,31.02575]
[1778164632085,30.3,80156.18,3.1,-0.38825,0.00016,31.02575]
[1778164632460,30.3,80156.18,3.1,-0.38825,0.00016,31.02575]
[1778164632886,30.3,80156.18,3.1,-0.38825,0.00016,31.02575]
[1778164633302,30.3,80155.62,3.1,-0.38834,0.00016,31.02759]
[1778164633498,30.3,80155.62,3.1,-0.38834,0.00016,31.02759]
[1778164633572,30.3,80155.62,3.1,-0.38834,0.00016,31.02759]
[1778164633737,30.3,80155.62,3.1,-0.38834,0.00016,31.02759]
[1778164633780,30.3,80155.62,3.1,-0.38834,0.00016,31.02759]
[1778164634088,30.3,80153.62,3.1,-0.38865,0.00016,31.03402]
[1778164634769,30.3,80153.62,3.1,-0.38865,0.00016,31.03402]
[1778164635894,30.3,80149.47,3.1,-0.3893,0.00016,31.04726]
[1778164636151,30.3,80147.48,3.1,-0.38961,0.00016,31.05358]
[1778164636251,30.3,80147.48,3.1,-0.38961,0.00016,31.05358]
[1778164638701,30.3,80153.74,3.1,-0.38864,0.00016,31.03374]
[1778164638738,30.3,80153.74,3.1,-0.38864,0.00016,31.03374]
[1778164638738,30.3,80153.74,3.1,-0.38864,0.00016,31.03374]
[1778164638842,30.3,80153.74,3.1,-0.38864,0.00016,31.03374]
[1778164638855,30.3,80153.74,3.1,-0.38864,0.00016,31.03374]
[1778164638939,30.3,80153.74,3.1,-0.38864,0.00016,31.03374]
[1778164638950,30.3,80153.74,3.1,-0.38864,0.00016,31.03374]
[1778164638982,30.3,80153.74,3.1,-0.38864,0.00016,31.03374]
[1778164639296,30.3,80159.71,3.1,-0.3877,0.00016,31.01464]
[1778164639451,30.3,80159.71,3.1,-0.3877,0.00016,31.01464]
[1778164639480,30.3,80159.71,3.1,-0.3877,0.00016,31.01464]
[1778164639507,30.3,80159.71,3.1,-0.3877,0.00016,31.01464]
[1778164639815,30.3,80159.71,3.1,-0.3877,0.00016,31.01464]
[1778164640684,30.3,80165.67,3.1,-0.38678,0.00016,30.99541]
[1778164640806,30.3,80165.67,3.1,-0.38678,0.00016,30.99541]
[1778164640926,30.3,80165.67,3.1,-0.38678,0.00016,30.99541]
[1778164642193,30.3,80168.47,3.1,-0.38634,0.00016,30.9864]
[1778164644985,30.3,80167.44,3.1,-0.38651,0.00016,30.98988]
[1778164645046,30.3,80167.44,3.1,-0.38651,0.00016,30.98988]
[1778164647329,30.31,80170.23,3.1,-0.38608,0.00016,30.98095]
[1778164647656,30.31,80170.47,3.1,-0.38605,0.00016,30.98024]
[1778164649311,30.31,80171.19,3.1,-0.38594,0.00016,30.97787]
[1778164649316,30.31,80171.19,3.1,-0.38594,0.00016,30.97787]
[1778164650117,30.31,80169.31,3.1,-0.38623,0.00016,30.984]
[1778164651407,30.31,80170.38,3.1,-0.38606,0.00016,30.98049]
[1778164651628,30.31,80170.38,3.1,-0.38606,0.00016,30.98049]
[1778164651968,30.31,80170.38,3.1,-0.38606,0.00016,30.98049]
[1778164651987,30.31,80170.38,3.1,-0.38606,0.00016,30.98049]
[1778164654425,30.31,80176.77,3.1,-0.38506,0.00016,30.95643]
[1778164654714,30.31,80176.77,3.1,-0.38506,0.00016,30.95643]
[1778164657392,30.31,80177.56,3.1,-0.38494,0.00016,30.95392]
[1778164660496,30.31,80176.61,3.1,-0.38509,0.00016,30.95716]
[1778164661791,30.31,80173.26,3.1,-0.38561,0.00016,30.96822]
[1778164665853,30.31,80170.83,3.1,-0.386,0.00016,30.97632]
[1778164665876,30.31,80170.83,3.1,-0.386,0.00016,30.97632]
[1778164665883,30.31,80170.83,3.1,-0.386,0.00016,30.97632]
[1778164666722,30.31,80168.86,3.1,-0.38631,0.00016,30.98278]
[1778164666758,30.31,80168.86,3.1,-0.38631,0.00016,30.98278]
[1778164666770,30.31,80168.86,3.1,-0.38631,0.00016,30.98278]
[1778164666797,30.31,80163.65,3.1,-0.38712,0.00016,30.99973]
[1778164667801,30.31,80154.45,3.1,-0.38856,0.00016,31.02936]
[1778164668138,30.31,80154.45,3.1,-0.38856,0.00016,31.02936]
[1778164668163,30.31,80154.45,3.1,-0.38856,0.00016,31.02936]
[1778164668469,30.31,80154.45,3.1,-0.38856,0.00016,31.02936]
[1778164668617,30.31,80154.45,3.1,-0.38856,0.00016,31.02936]
[1778164669136,30.31,80151.11,3.1,-0.38908,0.00016,31.04004]
[1778164669240,30.31,80151.11,3.1,-0.38908,0.00016,31.04004]
[1778164669438,30.31,80151.11,3.1,-0.38908,0.00016,31.04004]
[1778164669677,30.31,80151.11,3.1,-0.38908,0.00016,31.04004]
[1778164669815,30.31,80139.7,3.1,-0.39087,0.00016,31.076]
[1778164671871,30.31,80136.46,3.1,-0.39138,0.00016,31.0861]
[1778164671935,30.31,80136.46,3.1,-0.39138,0.00016,31.0861]
[1778164677081,30.32,80135.08,3.1,-0.39159,0.00016,31.09043]
[1778164677146,30.32,80134.98,3.1,-0.39161,0.00016,31.09075]
[1778164677196,30.32,80134.98,3.1,-0.39161,0.00016,31.09075]
[1778164677248,30.32,80134.98,3.1,-0.39161,0.00016,31.09075]
[1778164677409,30.32,80134.98,3.1,-0.39161,0.00016,31.09075]
[1778164677764,30.32,80134.98,3.1,-0.39161,0.00016,31.09075]
[1778164677990,30.32,80134.98,3.1,-0.39161,0.00016,31.09075]
[1778164678061,30.32,80123.1,3.1,-0.39347,0.00016,31.12722]
[1778164679001,30.32,80123.1,3.1,-0.39347,0.00016,31.12722]
[1778164679065,30.32,80123.1,3.1,-0.39347,0.00016,31.12722]
[1778164679077,30.32,80123.1,3.1,-0.39347,0.00016,31.12722]
[1778164679496,30.32,80116.99,3.1,-0.39443,0.00016,31.14569]
[1778164679984,30.32,80116.99,3.1,-0.39443,0.00016,31.14569]
[1778164682201,30.31,80115.53,3.1,-0.39465,0.00016,31.14999]
[1778164683590,30.31,80117.12,3.1,-0.3944,0.00016,31.14518]
[1778164684457,30.31,80121.93,3.1,-0.39365,0.00016,31.13061]
[1778164687014,30.31,80121.02,3.1,-0.39379,0.00016,31.13333]
[1778164687066,30.31,80121.02,3.1,-0.39379,0.00016,31.13333]
[1778164687886,30.31,80123.14,3.1,-0.39345,0.00016,31.12686]
[1778164688031,30.31,80123.14,3.1,-0.39345,0.00016,31.12686]
[1778164688955,30.31,80106.99,3.1,-0.39599,0.00016,31.1753]
[1778164690194,30.31,80102.52,3.1,-0.39669,0.00016,31.18845]
[1778164690299,30.31,80102.52,3.1,-0.39669,0.00016,31.18845]
[1778164690304,30.31,80102.52,3.1,-0.39669,0.00016,31.18845]
[1778164690464,30.31,80102.52,3.1,-0.39669,0.00016,31.18845]
[1778164690507,30.31,80102.52,3.1,-0.39669,0.00016,31.18845]
[1778164691319,30.3,80102.02,3.1,-0.39674,0.00016,31.18938]
[1778164691334,30.3,80102.02,3.1,-0.39674,0.00016,31.18938]
[1778164691546,30.3,80102.02,3.1,-0.39674,0.00016,31.18938]
[1778164692215,30.29,80099.92,3.1,-0.39704,0.00016,31.19502]
[1778164692472,30.29,80099.92,3.1,-0.39704,0.00016,31.19502]
[1778164693299,30.29,80094.42,3.1,-0.39789,0.00016,31.21068]
[1778164693902,30.29,80094.42,3.1,-0.39789,0.00016,31.21068]
[1778164694121,30.28,80092.4,3.1,-0.39819,0.00016,31.21608]
[1778164694204,30.28,80092.4,3.1,-0.39819,0.00016,31.21608]
[1778164694808,30.28,80092.4,3.1,-0.39819,0.00016,31.21608]
[1778164695606,30.27,80094.86,3.1,-0.39778,0.00016,31.20844]
[1778164695986,30.27,80094.86,3.1,-0.39778,0.00016,31.20844]
[1778164696037,30.27,80094.86,3.1,-0.39778,0.00016,31.20844]
[1778164696026,30.27,80091.34,3.1,-0.39833,0.00016,31.2186]
[1778164696918,30.27,80091.34,3.1,-0.39833,0.00016,31.2186]
[1778164697017,30.27,80080.96,3.1,-0.39996,0.00016,31.24824]
[1778164697112,30.27,80080.96,3.1,-0.39996,0.00016,31.24824]
[1778164697121,30.27,80080.96,3.1,-0.39996,0.00016,31.24824]
[1778164697140,30.27,80080.96,3.1,-0.39996,0.00016,31.24824]
[1778164698888,30.27,80082.34,3.1,-0.39974,0.00016,31.24426]
[1778164698906,30.27,80082.34,3.1,-0.39974,0.00016,31.24426]
[1778164698919,30.27,80082.34,3.1,-0.39974,0.00016,31.24426]
[1778164698961,30.27,80082.34,3.1,-0.39974,0.00016,31.24426]
[1778164699672,30.27,80079.8,3.1,-0.40014,0.00016,31.25146]
[1778164700039,30.28,80071.97,3.1,-0.4014,0.00016,31.27408]
[1778164700522,30.28,80071.97,3.1,-0.4014,0.00016,31.27408]
[1778164700546,30.28,80071.97,3.1,-0.4014,0.00016,31.27408]
[1778164700832,30.28,80071.97,3.1,-0.4014,0.00016,31.27408]
[1778164700929,30.28,80071.97,3.1,-0.4014,0.00016,31.27408]
[1778164700995,30.28,80071.97,3.1,-0.4014,0.00016,31.27408]
[1778164701181,30.28,80071.31,3.1,-0.40153,0.00016,31.27634]
[1778164701245,30.28,80071.31,3.1,-0.40153,0.00016,31.27634]
[1778164701694,30.28,80071.31,3.1,-0.40153,0.00016,31.27634]
[1778164702052,30.29,80063.49,3.1,-0.40278,0.00016,31.29852]
[1778164703304,30.3,80057.83,3.1,-0.4037,0.00016,31.31438]
[1778164703580,30.3,80057.83,3.1,-0.4037,0.00016,31.31438]
[1778164703707,30.3,80057.83,3.1,-0.4037,0.00016,31.31438]
[1778164704066,30.3,80059.9,3.1,-0.40338,0.00016,31.30899]
[1778164704871,30.3,80059.9,3.1,-0.40338,0.00016,31.30899]
[1778164704884,30.3,80059.9,3.1,-0.40338,0.00016,31.30899]
[1778164704889,30.3,80059.9,3.1,-0.40338,0.00016,31.30899]
[1778164704900,30.3,80059.9,3.1,-0.40338,0.00016,31.30899]
[1778164704925,30.3,80059.9,3.1,-0.40338,0.00016,31.30899]
[1778164705073,30.3,80060.4,3.1,-0.40331,0.00016,31.30773]
[1778164705373,30.3,80060.4,3.1,-0.40331,0.00016,31.30773]
[1778164705377,30.3,80060.4,3.1,-0.40331,0.00016,31.30773]
[1778164705548,30.3,80060.4,3.1,-0.40331,0.00016,31.30773]
[1778164705752,30.3,80060.4,3.1,-0.40331,0.00016,31.30773]
[1778164706080,30.31,80062.25,3.1,-0.40303,0.00016,31.30294]
[1778164706323,30.31,80062.25,3.1,-0.40303,0.00016,31.30294]
[1778164706839,30.31,80062.25,3.1,-0.40303,0.00016,31.30294]
[1778164707210,30.31,80062.79,3.1,-0.40294,0.00016,31.30138]
[1778164707783,30.31,80062.79,3.1,-0.40294,0.00016,31.30138]
[1778164707901,30.31,80062.79,3.1,-0.40294,0.00016,31.30138]
[1778164712862,30.3,80057.33,3.1,-0.40377,0.00016,31.3127]
[1778164718558,30.29,80054.47,3.1,-0.40421,0.00016,31.32016]
[1778164719758,30.29,80055.42,3.1,-0.40406,0.00016,31.31757]
[1778164721125,30.29,80053.5,3.1,-0.40435,0.00016,31.32265]
[1778164723275,30.29,80050.39,3.1,-0.40484,0.00016,31.33085]
[1778164723434,30.29,80050.39,3.1,-0.40484,0.00016,31.33085]
[1778164723553,30.29,80050.39,3.1,-0.40484,0.00016,31.33085]
[1778164723560,30.29,80050.39,3.1,-0.40484,0.00016,31.33085]
[1778164723739,30.29,80050.39,3.1,-0.40484,0.00016,31.33085]
[1778164725053,30.28,80066.03,3.1,-0.40234,0.00016,31.28782]
[1778164726033,30.28,80066.03,3.1,-0.40234,0.00016,31.28782]
[1778164726071,30.28,80074.53,3.1,-0.401,0.00016,31.26408]
[1778164726189,30.28,80074.53,3.1,-0.401,0.00016,31.26408]
[1778164728712,30.28,80064.21,3.1,-0.40263,0.00016,31.29284]
[1778164731020,30.28,80060.53,3.1,-0.40321,0.00016,31.30298]
[1778164731329,30.28,80058.74,3.1,-0.4035,0.00016,31.30788]
[1778164731687,30.28,80058.74,3.1,-0.4035,0.00016,31.30788]
[1778164731739,30.28,80058.74,3.1,-0.4035,0.00016,31.30788]
[1778164733021,30.28,80059.6,3.1,-0.40336,0.00016,31.30552]
[1778164733040,30.28,80059.6,3.1,-0.40336,0.00016,31.30552]
[1778164734023,30.28,80063.59,3.1,-0.40273,0.00016,31.29452]
[1778164734057,30.27,80074.46,3.1,-0.40099,0.00016,31.26393]
[1778164734551,30.27,80074.46,3.1,-0.40099,0.00016,31.26393]
[1778164734604,30.27,80074.46,3.1,-0.40099,0.00016,31.26393]
[1778164734664,30.27,80074.46,3.1,-0.40099,0.00016,31.26393]
[1778164734684,30.27,80074.46,3.1,-0.40099,0.00016,31.26393]
[1778164734738,30.27,80074.46,3.1,-0.40099,0.00016,31.26393]
[1778164734848,30.27,80074.46,3.1,-0.40099,0.00016,31.26393]
[1778164734867,30.27,80074.46,3.1,-0.40099,0.00016,31.26393]
[1778164734936,30.27,80074.46,3.1,-0.40099,0.00016,31.26393]
[1778164735253,30.27,80078.36,3.1,-0.40038,0.00016,31.25291]
[1778164735714,30.27,80069.44,3.1,-0.40179,0.00016,31.27799]
[1778164736253,30.27,80069.44,3.1,-0.40179,0.00016,31.27799]
[1778164736850,30.27,80059.82,3.1,-0.40331,0.00016,31.3046]
[1778164737453,30.27,80059.82,3.1,-0.40331,0.00016,31.3046]
[1778164739873,30.27,80059.35,3.1,-0.40339,0.00016,31.30591]
[1778164740147,30.27,80059.35,3.1,-0.40339,0.00016,31.30591]
[1778164740284,30.28,80060.02,3.1,-0.40328,0.00016,31.30408]
[1778164741749,30.28,80059.59,3.1,-0.40335,0.00016,31.30526]
[1778164741882,30.28,80059.59,3.1,-0.40335,0.00016,31.30526]
[1778164741899,30.28,80059.59,3.1,-0.40335,0.00016,31.30526]
[1778164741928,30.28,80059.59,3.1,-0.40335,0.00016,31.30526]
[1778164743025,30.28,80058.75,3.1,-0.40348,0.00016,31.3076]
[1778164744220,30.28,80064.52,3.1,-0.40257,0.00016,31.29174]
[1778164745288,30.28,80065.81,3.1,-0.40237,0.00016,31.2882]
[1778164747917,30.28,80067.47,3.1,-0.40211,0.00016,31.28363]
[1778164747993,30.28,80068.82,3.1,-0.4019,0.00016,31.27994]
[1778164748465,30.28,80068.82,3.1,-0.4019,0.00016,31.27994]
[1778164749034,30.28,80068.82,3.1,-0.4019,0.00016,31.27994]
[1778164749049,30.28,80068.82,3.1,-0.4019,0.00016,31.27994]
[1778164750117,30.28,80077.77,3.1,-0.40048,0.00016,31.25469]
[1778164752311,30.27,80078.66,3.1,-0.40033,0.00016,31.25209]
[1778164753022,30.27,80078.66,3.1,-0.40033,0.00016,31.25209]
[1778164754231,30.27,80076.18,3.1,-0.40071,0.00016,31.25886]
[1778164754269,30.27,80076.18,3.1,-0.40071,0.00016,31.25886]
[1778164754437,30.27,80084.38,3.1,-0.39942,0.00016,31.23556]
[1778164755250,30.27,80084.38,3.1,-0.39942,0.00016,31.23556]
[1778164755329,30.27,80084.38,3.1,-0.39942,0.00016,31.23556]
[1778164755459,30.27,80084.38,3.1,-0.39942,0.00016,31.23556]
[1778164756037,30.27,80084.38,3.1,-0.39942,0.00016,31.23556]
[1778164756132,30.27,80084.38,3.1,-0.39942,0.00016,31.23556]
[1778164756137,30.27,80084.38,3.1,-0.39942,0.00016,31.23556]
[1778164756162,30.27,80093.57,3.1,-0.39796,0.00016,31.2089]
[1778164756622,30.27,80093.57,3.1,-0.39796,0.00016,31.2089]
[1778164757346,30.27,80100.35,3.1,-0.39689,0.00016,31.18901]
[1778164757876,30.27,80100.35,3.1,-0.39689,0.00016,31.18901]
[1778164758205,30.27,80105.82,3.1,-0.39603,0.00016,31.17281]
[1778164758226,30.27,80105.82,3.1,-0.39603,0.00016,31.17281]
[1778164758818,30.27,80105.82,3.1,-0.39603,0.00016,31.17281]
[1778164760482,30.26,80097.07,3.1,-0.3974,0.00016,31.19847]
[1778164761652,30.26,80097.07,3.1,-0.3974,0.00016,31.19847]
[1778164762162,30.26,80097.07,3.1,-0.3974,0.00016,31.19847]
[1778164762180,30.26,80097.07,3.1,-0.3974,0.00016,31.19847]
[1778164762207,30.26,80097.07,3.1,-0.3974,0.00016,31.19847]
[1778164762895,30.26,80092.1,3.1,-0.39818,0.00016,31.2129]
[1778164762996,30.26,80076.07,3.1,-0.40071,0.00016,31.25873]
[1778164763463,30.26,80076.07,3.1,-0.40071,0.00016,31.25873]
[1778164763759,30.26,80076.07,3.1,-0.40071,0.00016,31.25873]
[1778164763805,30.26,80069.11,3.1,-0.40181,0.00016,31.27824]
[1778164764591,30.26,80069.11,3.1,-0.40181,0.00016,31.27824]
[1778164766229,30.26,80072.66,3.1,-0.40124,0.00016,31.26815]
[1778164766524,30.26,80072.92,3.1,-0.4012,0.00016,31.26741]
[1778164767392,30.26,80072.92,3.1,-0.4012,0.00016,31.26741]
[1778164767420,30.26,80072.92,3.1,-0.4012,0.00016,31.26741]
[1778164767456,30.26,80072.92,3.1,-0.4012,0.00016,31.26741]
[1778164768454,30.26,80070.8,3.1,-0.40153,0.00016,31.27335]
[1778164770183,30.26,80067.0,3.1,-0.40213,0.00016,31.28393]
[1778164770300,30.26,80065.92,3.1,-0.4023,0.00016,31.28691]
[1778164770405,30.26,80065.92,3.1,-0.4023,0.00016,31.28691]
[1778164770436,30.26,80065.92,3.1,-0.4023,0.00016,31.28691]
[1778164771586,30.26,80066.41,3.1,-0.40222,0.00016,31.28553]
[1778164771955,30.26,80068.48,3.1,-0.40189,0.00016,31.27668]
[1778164772483,30.26,80068.48,3.1,-0.40189,0.00016,31.27668]
[1778164772569,30.26,80081.27,3.1,-0.39986,0.00016,31.24055]
[1778164773519,30.26,80081.27,3.1,-0.39986,0.00016,31.24055]
[1778164774174,30.26,80081.27,3.1,-0.39986,0.00016,31.24055]
[1778164774826,30.26,80084.4,3.1,-0.39936,0.00016,31.23154]
[1778164775260,30.25,80085.13,3.1,-0.39925,0.00016,31.22938]
[1778164775271,30.25,80085.13,3.1,-0.39925,0.00016,31.22938]
[1778164775418,30.25,80085.13,3.1,-0.39925,0.00016,31.22938]
[1778164775655,30.25,80085.13,3.1,-0.39925,0.00016,31.22938]
[1778164775700,30.25,80096.74,3.1,-0.39741,0.00016,31.19568]
[1778164779986,30.25,80085.86,3.1,-0.39912,0.00016,31.22704]
[1778164782845,30.25,80086.7,3.1,-0.39898,0.00016,31.2245]
[1778164782893,30.25,80097.3,3.1,-0.3973,0.00016,31.19366]
[1778164783411,30.25,80097.3,3.1,-0.3973,0.00016,31.19366]
[1778164783532,30.25,80097.3,3.1,-0.3973,0.00016,31.19366]
[1778164784067,30.25,80097.3,3.1,-0.3973,0.00016,31.19366]
[1778164784100,30.25,80097.3,3.1,-0.3973,0.00016,31.19366]
[1778164784196,30.25,80108.87,3.1,-0.39548,0.00016,31.15938]
[1778164785601,30.25,80115.14,3.1,-0.39449,0.00016,31.14053]
[1778164785921,30.25,80115.14,3.1,-0.39449,0.00016,31.14053]
[1778164786016,30.25,80127.51,3.1,-0.39255,0.00016,31.10281]
[1778164786257,30.25,80127.51,3.1,-0.39255,0.00016,31.10281]
[1778164786316,30.25,80127.51,3.1,-0.39255,0.00016,31.10281]
[1778164786402,30.25,80127.51,3.1,-0.39255,0.00016,31.10281]
[1778164786825,30.25,80127.51,3.1,-0.39255,0.00016,31.10281]
[1778164786884,30.25,80127.51,3.1,-0.39255,0.00016,31.10281]
[1778164786901,30.25,80127.51,3.1,-0.39255,0.00016,31.10281]
[1778164787000,30.25,80127.51,3.1,-0.39255,0.00016,31.10281]
[1778164787026,30.25,80127.51,3.1,-0.39255,0.00016,31.10281]
[1778164787052,30.25,80135.46,3.1,-0.3913,0.00016,31.07819]
[1778164787807,30.25,80135.46,3.1,-0.3913,0.00016,31.07819]
[1778164787879,30.25,80135.46,3.1,-0.3913,0.00016,31.07819]
[1778164787977,30.25,80135.46,3.1,-0.3913,0.00016,31.07819]
[1778164787998,30.25,80135.46,3.1,-0.3913,0.00016,31.07819]
[1778164788198,30.25,80135.46,3.1,-0.3913,0.00016,31.07819]
[1778164788221,30.25,80145.81,3.1,-0.38968,0.00016,31.04569]
[1778164788684,30.24,80155.17,3.1,-0.38821,0.00016,31.01579]
[1778164789924,30.24,80155.17,3.1,-0.38821,0.00016,31.01579]
[1778164790345,30.24,80158.51,3.1,-0.38768,0.00016,31.00499]
[1778164791271,30.24,80153.85,3.1,-0.38841,0.00016,31.01995]
[1778164791389,30.24,80153.85,3.1,-0.38841,0.00016,31.01995]
[1778164791706,30.24,80149.05,3.1,-0.38916,0.00016,31.03533]
[1778164792463,30.24,80149.05,3.1,-0.38916,0.00016,31.03533]
[1778164792704,30.24,80149.05,3.1,-0.38916,0.00016,31.03533]
[1778164793806,30.24,80147.3,3.1,-0.38944,0.00016,31.04093]
[1778164794438,30.25,80145.91,3.1,-0.38966,0.00016,31.04538]
[1778164794531,30.25,80145.91,3.1,-0.38966,0.00016,31.04538]
[1778164794561,30.25,80145.91,3.1,-0.38966,0.00016,31.04538]
[1778164794786,30.25,80145.91,3.1,-0.38966,0.00016,31.04538]
[1778164796590,30.25,80142.74,3.1,-0.39016,0.00016,31.05546]
[1778164796797,30.25,80142.74,3.1,-0.39016,0.00016,31.05546]
[1778164798041,30.25,80142.15,3.1,-0.39025,0.00016,31.05735]
[1778164798057,30.25,80142.15,3.1,-0.39025,0.00016,31.05735]
[1778164800305,30.25,80136.88,3.1,-0.39108,0.00016,31.07396]
[1778164800337,30.25,80136.88,3.1,-0.39108,0.00016,31.07396]
[1778164800557,30.25,80136.88,3.1,-0.39108,0.00016,31.07396]
[1778164800599,30.25,80136.88,3.1,-0.39108,0.00016,31.07396]
[1778164800624,30.25,80136.88,3.1,-0.39108,0.00016,31.07396]
[1778164800763,30.25,80136.88,3.1,-0.39108,0.00016,31.07396]
[1778164800779,30.25,80136.88,3.1,-0.39108,0.00016,31.07396]
[1778164800803,30.25,80136.88,3.1,-0.39108,0.00016,31.07396]
[1778164800833,30.25,80136.88,3.1,-0.39108,0.00016,31.07396]
[1778164800922,30.25,80143.24,3.1,-0.39009,0.00016,31.05401]
[1778164801963,30.25,80143.24,3.1,-0.39009,0.00016,31.05401]
[1778164802013,30.25,80151.89,3.1,-0.38873,0.00016,31.02651]
[1778164802392,30.25,80151.89,3.1,-0.38873,0.00016,31.02651]
[1778164803503,30.25,80153.81,3.1,-0.38843,0.00016,31.02034]
[1778164803604,30.25,80153.81,3.1,-0.38843,0.00016,31.02034]
[1778164805818,30.25,80151.13,3.1,-0.38885,0.00016,31.02884]
[1778164805819,30.25,80151.13,3.1,-0.38885,0.00016,31.02884]
[1778164805932,30.25,80151.13,3.1,-0.38885,0.00016,31.02884]
[1778164806826,30.25,80170.48,3.1,-0.38582,0.00016,30.96612]
[1778164808328,30.25,80174.62,3.1,-0.38517,0.00016,30.95249]
[1778164808979,30.25,80174.62,3.1,-0.38517,0.00016,30.95249]
[1778164812774,30.25,80169.59,3.1,-0.38596,0.00016,30.96907]
[1778164814962,30.25,80178.91,3.1,-0.3845,0.00016,30.93829]
[1778164814987,30.25,80178.91,3.1,-0.3845,0.00016,30.93829]
[1778164816595,30.25,80181.4,3.1,-0.38411,0.00016,30.92999]
[1778164817041,30.25,80181.4,3.1,-0.38411,0.00016,30.92999]
[1778164817222,30.25,80181.4,3.1,-0.38411,0.00016,30.92999]
[1778164817269,30.25,80188.96,3.1,-0.38293,0.00016,30.90464]
[1778164817446,30.25,80188.96,3.1,-0.38293,0.00016,30.90464]
[1778164817448,30.25,80188.96,3.1,-0.38293,0.00016,30.90464]
[1778164817512,30.25,80188.96,3.1,-0.38293,0.00016,30.90464]
[1778164817521,30.25,80188.96,3.1,-0.38293,0.00016,30.90464]
[1778164817537,30.25,80188.96,3.1,-0.38293,0.00016,30.90464]
[1778164818349,30.25,80187.44,3.1,-0.38317,0.00016,30.90976]
[1778164818690,30.25,80187.44,3.1,-0.38317,0.00016,30.90976]
[1778164819917,30.24,80179.27,3.1,-0.38444,0.00016,30.93692]
[1778164820913,30.24,80179.27,3.1,-0.38444,0.00016,30.93692]
[1778164821137,30.24,80179.27,3.1,-0.38444,0.00016,30.93692]
[1778164821895,30.24,80179.46,3.1,-0.3844,0.00016,30.93611]
[1778164821921,30.24,80179.46,3.1,-0.3844,0.00016,30.93611]
[1778164821935,30.24,80193.97,3.1,-0.38214,0.00016,30.88732]
[1778164822379,30.24,80193.97,3.1,-0.38214,0.00016,30.88732]
[1778164822873,30.24,80193.97,3.1,-0.38214,0.00016,30.88732]
[1778164822902,30.24,80193.97,3.1,-0.38214,0.00016,30.88732]
[1778164824287,30.24,80184.57,3.1,-0.3836,0.00016,30.91887]
[1778164824716,30.24,80184.57,3.1,-0.3836,0.00016,30.91887]
[1778164826330,30.24,80185.36,3.1,-0.38347,0.00016,30.91606]
[1778164826418,30.24,80185.36,3.1,-0.38347,0.00016,30.91606]
[1778164828811,30.23,80189.73,3.1,-0.38278,0.00016,30.90116]
[1778164828865,30.23,80189.73,3.1,-0.38278,0.00016,30.90116]
[1778164829165,30.23,80189.73,3.1,-0.38278,0.00016,30.90116]
[1778164829648,30.23,80190.57,3.1,-0.38264,0.00016,30.89816]
[1778164830690,30.23,80187.93,3.1,-0.38305,0.00016,30.90707]
[1778164831420,30.23,80188.35,3.1,-0.38298,0.00016,30.90558]
[1778164832301,30.23,80188.35,3.1,-0.38298,0.00016,30.90558]
[1778164832319,30.23,80188.35,3.1,-0.38298,0.00016,30.90558]
[1778164832325,30.23,80188.35,3.1,-0.38298,0.00016,30.90558]
[1778164833013,30.23,80175.14,3.1,-0.38503,0.00016,30.94644]
[1778164835239,30.23,80171.32,3.1,-0.38562,0.00016,30.95886]
[1778164836043,30.23,80168.07,3.1,-0.38612,0.00016,30.96942]
[1778164838913,30.22,80161.4,3.1,-0.38715,0.00016,30.99088]
[1778164839064,30.22,80162.66,3.1,-0.38695,0.00016,30.98667]
[1778164843704,30.21,80163.58,3.1,-0.38678,0.00016,30.9832]
[1778164844090,30.21,80163.58,3.1,-0.38678,0.00016,30.9832]
[1778164844137,30.21,80163.58,3.1,-0.38678,0.00016,30.9832]
[1778164844217,30.21,80159.69,3.1,-0.38739,0.00016,30.99574]
[1778164844439,30.21,80159.69,3.1,-0.38739,0.00016,30.99574]
[1778164845178,30.21,80159.69,3.1,-0.38739,0.00016,30.99574]
[1778164846335,30.21,80156.35,3.1,-0.38791,0.00016,31.00648]
[1778164847092,30.21,80156.35,3.1,-0.38791,0.00016,31.00648]
[1778164847180,30.21,80156.35,3.1,-0.38791,0.00016,31.00648]
[1778164847286,30.21,80156.35,3.1,-0.38791,0.00016,31.00648]
[1778164847438,30.21,80152.61,3.1,-0.38849,0.00016,31.01847]
[1778164847451,30.21,80152.61,3.1,-0.38849,0.00016,31.01847]
[1778164847660,30.21,80152.61,3.1,-0.38849,0.00016,31.01847]
[1778164847671,30.21,80152.61,3.1,-0.38849,0.00016,31.01847]
[1778164847726,30.21,80152.61,3.1,-0.38849,0.00016,31.01847]
[1778164847753,30.21,80152.61,3.1,-0.38849,0.00016,31.01847]
[1778164847804,30.21,80152.61,3.1,-0.38849,0.00016,31.01847]
[1778164847838,30.21,80152.61,3.1,-0.38849,0.00016,31.01847]
[1778164848128,30.21,80134.93,3.1,-0.39127,0.00016,31.07446]
[1778164848584,30.21,80134.93,3.1,-0.39127,0.00016,31.07446]
[1778164848681,30.21,80134.93,3.1,-0.39127,0.00016,31.07446]
[1778164849774,30.21,80129.0,3.1,-0.3922,0.00016,31.0929]
[1778164849821,30.21,80129.0,3.1,-0.3922,0.00016,31.0929]
[1778164849837,30.21,80129.0,3.1,-0.3922,0.00016,31.0929]
[1778164849946,30.21,80129.0,3.1,-0.3922,0.00016,31.0929]
[1778164849956,30.21,80129.0,3.1,-0.3922,0.00016,31.0929]
[1778164850006,30.21,80129.0,3.1,-0.3922,0.00016,31.0929]
[1778164850144,30.21,80137.4,3.1,-0.39088,0.00016,31.06675]
[1778164851081,30.21,80137.4,3.1,-0.39088,0.00016,31.06675]
[1778164851846,30.21,80137.47,3.1,-0.39087,0.00016,31.06647]
[1778164851905,30.21,80137.47,3.1,-0.39087,0.00016,31.06647]
[1778164852183,30.21,80137.47,3.1,-0.39087,0.00016,31.06647]
[1778164853243,30.21,80136.47,3.1,-0.39103,0.00016,31.0696]
[1778164857992,30.21,80135.37,3.1,-0.3912,0.00016,31.07304]
[1778164858039,30.21,80135.37,3.1,-0.3912,0.00016,31.07304]
[1778164858047,30.21,80135.37,3.1,-0.3912,0.00016,31.07304]
[1778164858815,30.21,80138.14,3.1,-0.39076,0.00016,31.06437]
[1778164858839,30.21,80138.14,3.1,-0.39076,0.00016,31.06437]
[1778164858904,30.21,80138.14,3.1,-0.39076,0.00016,31.06437]
[1778164859323,30.21,80138.14,3.1,-0.39076,0.00016,31.06437]
[1778164860656,30.21,80132.8,3.1,-0.3916,0.00016,31.08108]
[1778164861221,30.21,80129.22,3.1,-0.39217,0.00016,31.0922]
[1778164865164,30.21,80129.05,3.1,-0.3922,0.00016,31.09277]
[1778164867263,30.21,80118.48,3.1,-0.39386,0.00016,31.1252]
[1778164870619,30.21,80118.73,3.1,-0.39382,0.00016,31.12443]
[1778164870680,30.21,80118.73,3.1,-0.39382,0.00016,31.12443]
[1778164870745,30.21,80118.73,3.1,-0.39382,0.00016,31.12443]
[1778164870816,30.21,80118.73,3.1,-0.39382,0.00016,31.12443]
[1778164870885,30.21,80118.73,3.1,-0.39382,0.00016,31.12443]
[1778164871098,30.21,80118.73,3.1,-0.39382,0.00016,31.12443]
[1778164871324,30.21,80118.73,3.1,-0.39382,0.00016,31.12443]
[1778164871291,30.21,80110.58,3.1,-0.3951,0.00016,31.14905]
[1778164871590,30.21,80110.58,3.1,-0.3951,0.00016,31.14905]
[1778164871752,30.21,80110.58,3.1,-0.3951,0.00016,31.14905]
[1778164871763,30.21,80110.58,3.1,-0.3951,0.00016,31.14905]
[1778164871776,30.21,80110.58,3.1,-0.3951,0.00016,31.14905]
[1778164872044,30.21,80110.58,3.1,-0.3951,0.00016,31.14905]
[1778164872071,30.21,80110.58,3.1,-0.3951,0.00016,31.14905]
[1778164872299,30.21,80095.92,3.1,-0.39741,0.00016,31.19251]
[1778164872657,30.21,80095.92,3.1,-0.39741,0.00016,31.19251]
[1778164872666,30.21,80095.92,3.1,-0.39741,0.00016,31.19251]
[1778164872712,30.21,80095.92,3.1,-0.39741,0.00016,31.19251]
[1778164872726,30.21,80095.92,3.1,-0.39741,0.00016,31.19251]
[1778164873236,30.21,80095.92,3.1,-0.39741,0.00016,31.19251]
[1778164873312,30.21,80090.28,3.1,-0.3983,0.00016,31.20892]
[1778164873717,30.21,80090.28,3.1,-0.3983,0.00016,31.20892]
[1778164874323,30.21,80091.74,3.1,-0.39807,0.00016,31.20463]
[1778164874614,30.21,80091.74,3.1,-0.39807,0.00016,31.20463]
[1778164876191,30.21,80098.43,3.1,-0.39701,0.00016,31.185]
[1778164876792,30.21,80102.86,3.1,-0.39631,0.00016,31.17188]
[1778164876870,30.21,80102.86,3.1,-0.39631,0.00016,31.17188]
[1778164877407,30.21,80100.28,3.1,-0.39672,0.00016,31.17948]
[1778164877752,30.21,80100.28,3.1,-0.39672,0.00016,31.17948]
[1778164879318,30.21,80099.16,3.1,-0.39689,0.00016,31.18275]
[1778164879686,30.21,80099.16,3.1,-0.39689,0.00016,31.18275]
[1778164879866,30.21,80099.16,3.1,-0.39689,0.00016,31.18275]
[1778164884254,30.21,80106.83,3.1,-0.39568,0.00016,31.15988]
[1778164888489,30.21,80108.42,3.1,-0.39542,0.00016,31.15502]
[1778164888738,30.21,80108.42,3.1,-0.39542,0.00016,31.15502]
[1778164890437,30.2,80099.33,3.1,-0.39685,0.00016,31.18196]
[1778164895796,30.2,80097.73,3.1,-0.39709,0.00016,31.18344]
[1778164898076,30.2,80097.27,3.1,-0.39716,0.00016,31.18472]
[1778164898295,30.2,80097.27,3.1,-0.39716,0.00016,31.18472]
[1778164898313,30.2,80097.27,3.1,-0.39716,0.00016,31.18472]
[1778164898403,30.2,80100.98,3.1,-0.39657,0.00016,31.17371]
[1778164900651,30.2,80094.22,3.1,-0.39763,0.00016,31.19356]
[1778164900723,30.2,80094.22,3.1,-0.39763,0.00016,31.19356]
[1778164901120,30.2,80094.22,3.1,-0.39763,0.00016,31.19356]
[1778164901156,30.2,80094.22,3.1,-0.39763,0.00016,31.19356]
[1778164903375,30.2,80097.69,3.1,-0.39708,0.00016,31.1833]
[1778164903723,30.2,80099.99,3.1,-0.39672,0.00016,31.17648]
[1778164904025,30.2,80099.99,3.1,-0.39672,0.00016,31.17648]
[1778164909692,30.19,80094.29,3.1,-0.39761,0.00016,31.19304]
[1778164915613,30.19,80090.24,3.1,-0.39824,0.00016,31.20459]
[1778164917113,30.19,80090.24,3.1,-0.39824,0.00016,31.20459]
[1778164917163,30.19,80090.24,3.1,-0.39824,0.00016,31.20459]
[1778164917317,30.19,80090.24,3.1,-0.39824,0.00016,31.20459]
[1778164917463,30.19,80089.54,3.1,-0.39834,0.00016,31.20654]
[1778164917627,30.19,80097.95,3.1,-0.39701,0.00016,31.18194]
[1778164920018,30.19,80103.99,3.1,-0.39606,0.00016,31.16403]
[1778164922934,30.19,80111.51,3.1,-0.39487,0.00016,31.14146]
[1778164925422,30.19,80111.45,3.1,-0.39488,0.00016,31.14162]
[1778164926154,30.19,80111.45,3.1,-0.39488,0.00016,31.14162]
[1778164926979,30.19,80111.45,3.1,-0.39488,0.00016,31.1416]
[1778164927606,30.19,80112.64,3.1,-0.39469,0.00016,31.13801]
[1778164928895,30.19,80118.96,3.1,-0.39369,0.00016,31.11884]
[1778164929728,30.19,80120.02,3.1,-0.39353,0.00016,31.11561]
[1778164929746,30.19,80129.34,3.1,-0.39206,0.00016,31.08694]
[1778164935148,30.19,80134.54,3.1,-0.39125,0.00016,31.07086]
[1778164935364,30.19,80134.54,3.1,-0.39125,0.00016,31.07086]
[1778164935418,30.19,80134.54,3.1,-0.39125,0.00016,31.07086]
[1778164935440,30.19,80134.44,3.1,-0.39126,0.00016,31.07123]
[1778164935457,30.19,80134.44,3.1,-0.39126,0.00016,31.07123]
[1778164935549,30.19,80134.44,3.1,-0.39126,0.00016,31.07123]
[1778164936036,30.19,80134.44,3.1,-0.39126,0.00016,31.07123]
[1778164936099,30.19,80145.44,3.1,-0.38954,0.00016,31.03658]
[1778164937182,30.19,80145.44,3.1,-0.38954,0.00016,31.03658]
[1778164938441,30.19,80155.87,3.1,-0.3879,0.00016,31.00315]
[1778164940862,30.19,80153.0,3.1,-0.38835,0.00016,31.01234]
[1778164941621,30.19,80152.41,3.1,-0.38844,0.00016,31.0142]
[1778164941631,30.19,80152.41,3.1,-0.38844,0.00016,31.0142]
[1778164943296,30.19,80152.0,3.1,-0.3885,0.00016,31.01549]
[1778164943772,30.19,80152.53,3.1,-0.38841,0.00016,31.01372]
[1778164944033,30.19,80152.53,3.1,-0.38841,0.00016,31.01372]
[1778164944047,30.19,80152.53,3.1,-0.38841,0.00016,31.01372]
[1778164944821,30.19,80143.94,3.1,-0.38976,0.00016,31.0411]
[1778164946440,30.19,80141.96,3.1,-0.39007,0.00016,31.04739]
[1778164946597,30.19,80141.96,3.1,-0.39007,0.00016,31.04739]
[1778164948107,30.19,80140.91,3.1,-0.39024,0.00016,31.05074]
[1778164951431,30.19,80138.33,3.1,-0.39065,0.00016,31.05888]
[1778164952350,30.19,80138.35,3.1,-0.39064,0.00016,31.05883]
[1778164952596,30.19,80139.12,3.1,-0.39051,0.00016,31.05334]
[1778164956843,30.19,80132.37,3.1,-0.39158,0.00016,31.07448]
[1778164956858,30.19,80132.37,3.1,-0.39158,0.00016,31.07448]
[1778164956937,30.19,80132.37,3.1,-0.39158,0.00016,31.07448]
[1778164956979,30.19,80131.15,3.1,-0.39177,0.00016,31.07827]
[1778164963210,30.19,80128.06,3.1,-0.39226,0.00016,31.08793]
[1778164967087,30.19,80134.02,3.1,-0.39132,0.00016,31.06949]
[1778164967204,30.19,80134.02,3.1,-0.39132,0.00016,31.06949]
[1778164967490,30.19,80136.82,3.1,-0.39089,0.00016,31.06079]
[1778164967667,30.19,80136.82,3.1,-0.39089,0.00016,31.06079]
[1778164967765,30.19,80136.82,3.1,-0.39089,0.00016,31.06079]
[1778164967802,30.19,80136.82,3.1,-0.39089,0.00016,31.06079]
[1778164967957,30.19,80136.82,3.1,-0.39089,0.00016,31.06079]
[1778164967960,30.19,80136.82,3.1,-0.39089,0.00016,31.06079]
[1778164968144,30.19,80144.22,3.1,-0.38972,0.00016,31.03746]
[1778164968454,30.19,80144.22,3.1,-0.38972,0.00016,31.03746]
[1778164970886,30.19,80149.07,3.1,-0.38896,0.00016,31.02193]
[1778164971720,30.19,80148.79,3.1,-0.389,0.00016,31.0228]
[1778164971809,30.19,80148.79,3.1,-0.389,0.00016,31.0228]
[1778164971815,30.19,80148.79,3.1,-0.389,0.00016,31.0228]
[1778164972638,30.19,80152.33,3.1,-0.38844,0.00016,31.01143]
[1778164974418,30.19,80154.53,3.1,-0.3881,0.00016,31.00432]
[1778164974438,30.19,80154.53,3.1,-0.3881,0.00016,31.00432]
[1778164974926,30.19,80149.19,3.1,-0.38893,0.00016,31.02144]
[1778164975733,30.19,80145.73,3.1,-0.38948,0.00016,31.03245]
[1778164977665,30.19,80143.48,3.1,-0.38983,0.00016,31.03957]
[1778164978375,30.19,80143.48,3.1,-0.38983,0.00016,31.03957]
[1778164978380,30.19,80143.48,3.1,-0.38983,0.00016,31.03957]
[1778164978397,30.19,80143.48,3.1,-0.38983,0.00016,31.03957]
[1778164978684,30.19,80140.64,3.1,-0.39028,0.00016,31.04857]
[1778164978696,30.19,80140.64,3.1,-0.39028,0.00016,31.04857]
[1778164980502,30.19,80147.16,3.1,-0.38925,0.00016,31.02785]
[1778164980685,30.19,80147.16,3.1,-0.38925,0.00016,31.02785]
[1778164980744,30.19,80147.16,3.1,-0.38925,0.00016,31.02785]
[1778164980748,30.19,80147.16,3.1,-0.38925,0.00016,31.02785]
[1778164982648,30.19,80136.29,3.1,-0.39095,0.00016,31.06213]
[1778164982751,30.19,80136.29,3.1,-0.39095,0.00016,31.06213]
[1778164982877,30.19,80136.29,3.1,-0.39095,0.00016,31.06213]
[1778164984576,30.18,80147.89,3.1,-0.38913,0.00016,31.02535]
[1778164984690,30.18,80147.89,3.1,-0.38913,0.00016,31.02535]
[1778164984700,30.18,80147.89,3.1,-0.38913,0.00016,31.02535]
[1778164984704,30.18,80147.89,3.1,-0.38913,0.00016,31.02535]
[1778164984861,30.18,80147.89,3.1,-0.38913,0.00016,31.02535]
[1778164986375,30.18,80150.58,3.1,-0.38871,0.00016,31.01675]
[1778164987438,30.18,80151.09,3.1,-0.38862,0.00016,31.0151]
[1778164994337,30.18,80144.79,3.1,-0.38961,0.00016,31.03503]
[1778164997732,30.18,80144.26,3.1,-0.38969,0.00016,31.03663]
[1778164997767,30.18,80144.26,3.1,-0.38969,0.00016,31.03663]
[1778164997786,30.18,80144.26,3.1,-0.38969,0.00016,31.03663]
[1778164999058,30.18,80140.74,3.1,-0.39024,0.00016,31.04777]
[1778164999062,30.18,80140.74,3.1,-0.39024,0.00016,31.04777]
[1778164999145,30.18,80140.74,3.1,-0.39024,0.00016,31.04777]
[1778164999695,30.18,80137.39,3.1,-0.39076,0.00016,31.05829]
[1778165001299,30.18,80138.81,3.1,-0.39054,0.00016,31.05377]
[1778165001306,30.18,80138.81,3.1,-0.39054,0.00016,31.05377]
[1778165006962,30.18,80144.74,3.1,-0.3896,0.00016,31.03488]
[1778165009216,30.18,80145.79,3.1,-0.38943,0.00016,31.03152]
[1778165009867,30.18,80145.79,3.1,-0.38943,0.00016,31.03151]
[1778165015509,30.18,80144.88,3.1,-0.38957,0.00016,31.03125]
[1778165015533,30.18,80144.88,3.1,-0.38957,0.00016,31.03125]
[1778165017892,30.18,80136.98,3.1,-0.39081,0.00016,31.05619]
[1778165018007,30.18,80136.98,3.1,-0.39081,0.00016,31.05619]
[1778165018037,30.18,80136.98,3.1,-0.39081,0.00016,31.05619]
[1778165018075,30.18,80136.98,3.1,-0.39081,0.00016,31.05619]
[1778165018366,30.18,80145.56,3.1,-0.38946,0.00016,31.02908]
[1778165019397,30.17,80155.91,3.1,-0.38783,0.00016,30.99583]
[1778165020511,30.17,80155.91,3.1,-0.38783,0.00016,30.99583]
[1778165022719,30.17,80160.2,3.1,-0.38716,0.00016,30.98192]
[1778165023912,30.17,80164.03,3.1,-0.38656,0.00016,30.96944]
[1778165023936,30.17,80164.03,3.1,-0.38656,0.00016,30.96944]
[1778165023952,30.17,80164.03,3.1,-0.38656,0.00016,30.96944]
[1778165024015,30.17,80164.03,3.1,-0.38656,0.00016,30.96944]
[1778165024259,30.17,80164.03,3.1,-0.38656,0.00016,30.96944]
[1778165024399,30.17,80164.03,3.1,-0.38656,0.00016,30.96944]
[1778165024407,30.17,80164.03,3.1,-0.38656,0.00016,30.96944]
[1778165024553,30.17,80164.03,3.1,-0.38656,0.00016,30.96944]
[1778165024490,30.17,80173.2,3.1,-0.38512,0.00016,30.93915]
[1778165024676,30.17,80173.2,3.1,-0.38512,0.00016,30.93915]
[1778165024860,30.17,80173.2,3.1,-0.38512,0.00016,30.93915]
[1778165025439,30.17,80183.2,3.1,-0.38355,0.00016,30.90569]
[1778165026111,30.17,80183.2,3.1,-0.38355,0.00016,30.90569]
[1778165026531,30.17,80183.2,3.1,-0.38355,0.00016,30.90569]
[1778165026628,30.17,80182.6,3.1,-0.38364,0.00016,30.90765]
[1778165027542,30.17,80182.6,3.1,-0.38364,0.00016,30.90765]
[1778165028602,30.17,80181.99,3.1,-0.38373,0.00016,30.90959]
[1778165029465,30.17,80181.99,3.1,-0.38373,0.00016,30.90959]
[1778165029789,30.17,80180.57,3.1,-0.38395,0.00016,30.91429]
[1778165030640,30.17,80180.6,3.1,-0.38394,0.00016,30.91413]
[1778165036516,30.16,80177.03,3.1,-0.38449,0.00016,30.92564]
[1778165036916,30.16,80177.03,3.1,-0.38449,0.00016,30.92564]
[1778165041214,30.16,80174.0,3.1,-0.38495,0.00016,30.9354]
[1778165042548,30.16,80179.02,3.1,-0.38416,0.00016,30.91859]
[1778165043321,30.16,80181.43,3.1,-0.38378,0.00016,30.91043]
[1778165044659,30.16,80182.78,3.1,-0.38356,0.00016,30.90576]
[1778165044884,30.16,80182.78,3.1,-0.38356,0.00016,30.90576]
[1778165050615,30.15,80174.64,3.1,-0.38481,0.00016,30.93253]
[1778165055650,30.15,80174.76,3.1,-0.38478,0.00016,30.93174]
[1778165057906,30.14,80174.94,3.1,-0.38475,0.00016,30.93106]
[1778165060594,30.14,80174.83,3.1,-0.38476,0.00016,30.93127]
[1778165061316,30.14,80174.31,3.1,-0.38484,0.00016,30.93292]
[1778165062062,30.14,80175.87,3.1,-0.38458,0.00016,30.92757]
[1778165062130,30.14,80175.87,3.1,-0.38458,0.00016,30.92757]
[1778165062753,30.14,80180.24,3.1,-0.3839,0.00016,30.91295]
[1778165064993,30.14,80180.69,3.1,-0.38382,0.00016,30.9113]
[1778165065896,30.14,80182.08,3.1,-0.3836,0.00016,30.90656]
[1778165066305,30.14,80182.08,3.1,-0.3836,0.00016,30.90656]
[1778165066479,30.14,80182.08,3.1,-0.3836,0.00016,30.90656]
[1778165068221,30.13,80185.05,3.1,-0.38313,0.00016,30.89641]
[1778165071909,30.13,80181.58,3.1,-0.38367,0.00016,30.90787]
[1778165074039,30.13,80174.27,3.1,-0.3848,0.00016,30.9291]
[1778165074312,30.13,80174.27,3.1,-0.3848,0.00016,30.9291]
[1778165074365,30.13,80174.27,3.1,-0.3848,0.00016,30.9291]
[1778165074858,30.13,80174.42,3.1,-0.38477,0.00016,30.92845]
[1778165075329,30.13,80174.42,3.1,-0.38477,0.00016,30.92845]
[1778165075423,30.13,80174.42,3.1,-0.38477,0.00016,30.92845]
[1778165075818,30.13,80169.51,3.1,-0.38553,0.00016,30.94466]
[1778165075842,30.13,80169.51,3.1,-0.38553,0.00016,30.94466]
[1778165078743,30.12,80164.19,3.1,-0.38636,0.00016,30.962]
[1778165078864,30.12,80164.19,3.1,-0.38636,0.00016,30.962]
[1778165079265,30.12,80172.96,3.1,-0.38498,0.00016,30.93293]
[1778165079860,30.12,80172.96,3.1,-0.38498,0.00016,30.93293]
[1778165080094,30.12,80172.96,3.1,-0.38498,0.00016,30.93293]
[1778165085700,30.12,80177.03,3.1,-0.38433,0.00016,30.91895]
[1778165086395,30.12,80177.03,3.1,-0.38433,0.00016,30.91895]
[1778165086775,30.12,80178.56,3.1,-0.38408,0.00016,30.91371]
[1778165086817,30.12,80178.56,3.1,-0.38408,0.00016,30.91371]
[1778165088266,30.12,80181.53,3.1,-0.38361,0.00016,30.90373]
[1778165088317,30.12,80181.53,3.1,-0.38361,0.00016,30.90373]
[1778165090187,30.12,80185.4,3.1,-0.383,0.00016,30.89056]
[1778165094270,30.11,80186.79,3.1,-0.38278,0.00016,30.88566]
[1778165095617,30.11,80182.89,3.1,-0.38339,0.00016,30.89876]
[1778165095689,30.11,80178.44,3.1,-0.38408,0.00016,30.91373]
[1778165095983,30.11,80178.44,3.1,-0.38408,0.00016,30.91373]
[1778165096606,30.11,80178.44,3.1,-0.38408,0.00016,30.91373]
[1778165096136,30.11,80168.56,3.1,-0.38563,0.00016,30.94657]
[1778165096664,30.11,80168.56,3.1,-0.38563,0.00016,30.94657]
[1778165096798,30.11,80168.56,3.1,-0.38563,0.00016,30.94657]
[1778165097438,30.11,80168.56,3.1,-0.38563,0.00016,30.94657]
[1778165097441,30.11,80152.48,3.1,-0.38815,0.00016,30.99893]
[1778165098955,30.11,80142.77,3.1,-0.38968,0.00016,31.03004]
[1778165100795,30.11,80142.77,3.1,-0.38968,0.00016,31.03004]
[1778165100875,30.11,80142.77,3.1,-0.38968,0.00016,31.03004]
[1778165101259,30.11,80142.77,3.1,-0.38968,0.00016,31.03004]
[1778165102981,30.11,80133.47,3.1,-0.39114,0.00016,31.05934]
[1778165103975,30.11,80131.93,3.1,-0.39138,0.00016,31.06412]
[1778165104123,30.11,80131.93,3.1,-0.39138,0.00016,31.06412]
[1778165106282,30.11,80136.23,3.1,-0.3907,0.00016,31.05051]
[1778165110531,30.1,80130.35,3.1,-0.39162,0.00016,31.06878]
[1778165111375,30.1,80130.1,3.1,-0.39165,0.00016,31.06946]
[1778165111378,30.1,80130.1,3.1,-0.39165,0.00016,31.06946]
[1778165111783,30.1,80134.52,3.1,-0.39095,0.00016,31.05557]
[1778165117086,30.1,80133.58,3.1,-0.39109,0.00016,31.05831]
[1778165119493,30.1,80133.22,3.1,-0.39114,0.00016,31.05939]
[1778165119639,30.1,80133.22,3.1,-0.39114,0.00016,31.05939]
[1778165121370,30.1,80132.46,3.1,-0.39126,0.00016,31.06169]
[1778165124755,30.09,80136.05,3.1,-0.39069,0.00016,31.05024]
[1778165124831,30.09,80136.05,3.1,-0.39069,0.00016,31.05024]
[1778165125022,30.09,80136.05,3.1,-0.39069,0.00016,31.05024]
[1778165125523,30.09,80136.05,3.1,-0.39069,0.00016,31.05024]
[1778165125641,30.09,80136.05,3.1,-0.39069,0.00016,31.05024]
[1778165127156,30.09,80144.99,3.1,-0.38927,0.00016,31.02173]
[1778165132192,30.09,80144.49,3.1,-0.38934,0.00016,31.0201]
[1778165136064,30.09,80151.38,3.1,-0.38825,0.00016,30.9979]
[1778165136220,30.09,80155.35,3.1,-0.38762,0.00016,30.98502]
[1778165138671,30.09,80157.87,3.1,-0.38722,0.00016,30.97671]
[1778165139128,30.09,80157.95,3.1,-0.3872,0.00016,30.97634]
[1778165144276,30.08,80160.21,3.1,-0.38682,0.00016,30.96839]
[1778165148348,30.07,80157.28,3.1,-0.38727,0.00016,30.97768]
[1778165149409,30.07,80157.9,3.1,-0.38717,0.00016,30.97547]
[1778165151947,30.07,80158.53,3.1,-0.38706,0.00016,30.97322]
[1778165152827,30.07,80159.03,3.1,-0.38698,0.00016,30.9715]
[1778165153237,30.07,80159.03,3.1,-0.38698,0.00016,30.9715]
[1778165158374,30.06,80159.88,3.1,-0.38681,0.00016,30.96804]
[1778165158710,30.06,80159.88,3.1,-0.38681,0.00016,30.96804]
[1778165164517,30.05,80159.45,3.1,-0.38686,0.00016,30.96904]
[1778165164925,30.05,80158.81,3.1,-0.38696,0.00016,30.97093]
[1778165165671,30.05,80158.81,3.1,-0.38696,0.00016,30.97093]
[1778165166989,30.05,80168.88,3.1,-0.38536,0.00016,30.93753]
[1778165168512,30.05,80163.12,3.1,-0.38627,0.00016,30.9565]
[1778165169285,30.05,80157.21,3.1,-0.38719,0.00016,30.97579]
[1778165170672,30.05,80156.39,3.1,-0.38732,0.00016,30.97836]
[1778165173116,30.04,80162.49,3.1,-0.38634,0.00016,30.95805]
[1778165175031,30.04,80161.44,3.1,-0.3865,0.00016,30.96131]
[1778165175037,30.04,80161.44,3.1,-0.3865,0.00016,30.96131]
[1778165176288,30.04,80159.97,3.1,-0.38673,0.00016,30.96604]
[1778165176448,30.04,80159.97,3.1,-0.38673,0.00016,30.96604]
[1778165176567,30.04,80159.97,3.1,-0.38673,0.00016,30.96604]
[1778165176689,30.04,80159.97,3.1,-0.38673,0.00016,30.96604]
[1778165176696,30.04,80150.77,3.1,-0.38817,0.00016,30.99592]
[1778165176806,30.04,80150.77,3.1,-0.38817,0.00016,30.99592]
[1778165177149,30.04,80150.77,3.1,-0.38817,0.00016,30.99592]
[1778165177513,30.04,80136.9,3.1,-0.39036,0.00016,31.04037]
[1778165177931,30.04,80136.9,3.1,-0.39036,0.00016,31.04037]
[1778165179702,30.04,80131.46,3.1,-0.39122,0.00016,31.05753]
[1778165182275,30.03,80135.51,3.1,-0.39058,0.00016,31.04464]
[1778165183671,30.03,80134.92,3.1,-0.39067,0.00016,31.04646]
[1778165184370,30.03,80135.71,3.1,-0.39054,0.00016,31.04391]
[1778165185490,30.03,80135.81,3.1,-0.39052,0.00016,31.04356]
[1778165185608,30.03,80135.81,3.1,-0.39052,0.00016,31.04356]
[1778165185940,30.03,80135.81,3.1,-0.39052,0.00016,31.04351]
[1778165186687,30.03,80143.83,3.1,-0.38925,0.00016,31.01793]
[1778165187240,30.03,80143.83,3.1,-0.38925,0.00016,31.01793]
[1778165187911,30.03,80150.75,3.1,-0.38816,0.00016,30.99561]
[1778165189190,30.03,80150.13,3.1,-0.38826,0.00016,30.99761]
[1778165193789,30.03,80149.41,3.1,-0.38836,0.00016,30.99675]
[1778165194632,30.03,80160.4,3.1,-0.38662,0.00016,30.96091]
[1778165194917,30.03,80160.4,3.1,-0.38662,0.00016,30.96091]
[1778165195132,30.03,80160.4,3.1,-0.38662,0.00016,30.96091]
[1778165195162,30.03,80160.4,3.1,-0.38662,0.00016,30.96091]
[1778165195181,30.03,80160.4,3.1,-0.38662,0.00016,30.96091]
[1778165195437,30.03,80160.4,3.1,-0.38662,0.00016,30.96091]
[1778165195590,30.03,80160.4,3.1,-0.38662,0.00016,30.96091]
[1778165195592,30.03,80160.4,3.1,-0.38662,0.00016,30.96091]
[1778165195705,30.03,80160.4,3.1,-0.38662,0.00016,30.96091]
[1778165195639,30.03,80172.99,3.1,-0.38464,0.00016,30.91905]
[1778165195858,30.03,80172.99,3.1,-0.38464,0.00016,30.91905]
[1778165196667,30.03,80172.99,3.1,-0.38464,0.00016,30.91905]
[1778165197168,30.03,80176.01,3.1,-0.38416,0.00016,30.90885]
[1778165197209,30.03,80176.01,3.1,-0.38416,0.00016,30.90885]
[1778165197653,30.03,80184.91,3.1,-0.38276,0.00016,30.87866]
[1778165198176,30.03,80184.91,3.1,-0.38276,0.00016,30.87866]
[1778165198239,30.03,80184.91,3.1,-0.38276,0.00016,30.87866]
[1778165200711,30.02,80187.6,3.1,-0.38233,0.00016,30.86937]
[1778165200822,30.02,80190.22,3.1,-0.38192,0.00016,30.86035]
[1778165201059,30.02,80190.22,3.1,-0.38192,0.00016,30.86035]
[1778165201096,30.02,80190.22,3.1,-0.38192,0.00016,30.86035]
[1778165201221,30.02,80190.22,3.1,-0.38192,0.00016,30.86035]
[1778165201681,30.02,80201.1,3.1,-0.38021,0.00016,30.82269]
[1778165203657,30.02,80205.31,3.1,-0.37955,0.00016,30.80796]
[1778165203714,30.02,80205.31,3.1,-0.37955,0.00016,30.80796]
[1778165205079,30.02,80204.51,3.1,-0.37967,0.00016,30.81073]
[1778165206530,30.02,80201.05,3.1,-0.38022,0.00016,30.8228]
[1778165206692,30.02,80201.05,3.1,-0.38022,0.00016,30.8228]
[1778165211423,30.02,80205.03,3.1,-0.37959,0.00016,30.80879]
[1778165211525,30.02,80205.03,3.1,-0.37959,0.00016,30.80879]
[1778165211712,30.02,80205.03,3.1,-0.37959,0.00016,30.80879]
[1778165211751,30.02,80208.91,3.1,-0.37898,0.00016,30.79516]
[1778165212758,30.02,80217.8,3.1,-0.37759,0.00016,30.76361]
[1778165213963,30.02,80217.8,3.1,-0.37759,0.00016,30.76361]
[1778165213991,30.02,80217.8,3.1,-0.37759,0.00016,30.76361]
[1778165215556,30.02,80218.68,3.1,-0.37745,0.00016,30.76043]
[1778165216676,30.02,80219.91,3.1,-0.37725,0.00016,30.75598]
[1778165221962,30.02,80218.27,3.1,-0.3775,0.00016,30.76169]
[1778165222192,30.02,80218.27,3.1,-0.3775,0.00016,30.76169]
[1778165222254,30.02,80218.27,3.1,-0.3775,0.00016,30.76169]
[1778165222449,30.02,80218.27,3.1,-0.3775,0.00016,30.76169]
[1778165223403,30.02,80221.71,3.1,-0.37696,0.00016,30.74928]
[1778165224938,30.02,80227.55,3.1,-0.37605,0.00016,30.72819]
[1778165225953,30.01,80225.64,3.1,-0.37634,0.00016,30.73493]
[1778165226917,30.01,80228.09,3.1,-0.37596,0.00016,30.72609]
[1778165227044,30.01,80228.09,3.1,-0.37596,0.00016,30.72609]
[1778165227055,30.01,80228.09,3.1,-0.37596,0.00016,30.72609]
[1778165228686,30.01,80233.87,3.1,-0.37505,0.00016,30.70506]
[1778165228772,30.01,80243.74,3.1,-0.3735,0.00016,30.6685]
[1778165233905,30.0,80241.62,3.1,-0.3738,0.00016,30.67551]
[1778165236374,30.0,80244.03,3.1,-0.37342,0.00016,30.66659]
[1778165237891,30.0,80247.21,3.1,-0.37292,0.00016,30.65475]
[1778165241317,30.0,80246.15,3.1,-0.37308,0.00016,30.65858]
[1778165241418,30.0,80246.6,3.1,-0.37301,0.00016,30.65688]
[1778165241902,30.0,80246.6,3.1,-0.37301,0.00016,30.65688]
[1778165241955,30.0,80246.6,3.1,-0.37301,0.00016,30.65688]
[1778165242243,30.0,80246.6,3.1,-0.37301,0.00016,30.65688]
[1778165242415,30.0,80246.6,3.1,-0.37301,0.00016,30.65688]
[1778165242471,30.0,80246.6,3.1,-0.37301,0.00016,30.65688]
[1778165242644,30.0,80245.85,3.1,-0.37312,0.00016,30.65958]
[1778165242829,30.0,80245.85,3.1,-0.37312,0.00016,30.65958]
[1778165243166,30.0,80245.85,3.1,-0.37312,0.00016,30.65958]
[1778165243538,30.0,80245.85,3.1,-0.37312,0.00016,30.65958]
[1778165243639,30.0,80230.71,3.1,-0.37549,0.00016,30.71507]
[1778165244221,30.0,80230.71,3.1,-0.37549,0.00016,30.71507]
[1778165244228,30.0,80230.71,3.1,-0.37549,0.00016,30.71507]
[1778165244288,30.0,80230.71,3.1,-0.37549,0.00016,30.71507]
[1778165244323,30.0,80230.71,3.1,-0.37549,0.00016,30.71507]
[1778165244400,30.0,80216.27,3.1,-0.37774,0.00016,30.767]
[1778165244842,30.0,80216.27,3.1,-0.37774,0.00016,30.767]
[1778165245596,30.0,80216.27,3.1,-0.37774,0.00016,30.767]
[1778165246045,30.0,80218.31,3.1,-0.37742,0.00016,30.75964]
[1778165246921,30.0,80218.19,3.1,-0.37744,0.00016,30.76007]
[1778165247107,30.0,80218.19,3.1,-0.37744,0.00016,30.76007]
[1778165248943,30.0,80217.16,3.1,-0.3776,0.00016,30.76368]
[1778165248983,30.0,80217.16,3.1,-0.3776,0.00016,30.76368]
[1778165249288,30.0,80217.16,3.1,-0.3776,0.00016,30.76368]
[1778165249378,30.0,80217.16,3.1,-0.3776,0.00016,30.76368]
[1778165249451,30.0,80217.16,3.1,-0.3776,0.00016,30.76368]
[1778165249582,30.0,80217.16,3.1,-0.3776,0.00016,30.76368]
[1778165249629,30.0,80217.16,3.1,-0.3776,0.00016,30.76368]
[1778165249674,30.0,80214.81,3.1,-0.37797,0.00016,30.77203]
[1778165249947,30.0,80214.81,3.1,-0.37797,0.00016,30.77203]
[1778165250020,30.0,80203.99,3.1,-0.37966,0.00016,30.81022]
[1778165253041,30.0,80194.75,3.1,-0.3811,0.00016,30.83923]
[1778165258082,29.99,80198.04,3.1,-0.38058,0.00016,30.8277]
[1778165263117,29.99,80198.94,3.1,-0.38043,0.00016,30.82453]
[1778165268158,29.99,80195.85,3.1,-0.38092,0.00016,30.83522]
[1778165273194,29.99,80196.95,3.1,-0.38074,0.00016,30.83137]
[1778165278562,29.99,80191.84,3.1,-0.38155,0.00016,30.84903]
[1778165278650,29.99,80191.84,3.1,-0.38155,0.00016,30.84903]
[1778165278653,29.99,80180.54,3.1,-0.38332,0.00016,30.88762]
[1778165278864,29.99,80180.54,3.1,-0.38332,0.00016,30.88762]
[1778165280424,29.99,80173.67,3.1,-0.3844,0.00016,30.91081]
[1778165280490,29.99,80173.67,3.1,-0.3844,0.00016,30.91081]
[1778165280573,29.99,80173.67,3.1,-0.3844,0.00016,30.91081]
[1778165281304,29.99,80171.71,3.1,-0.38471,0.00016,30.91727]
[1778165281413,29.99,80171.71,3.1,-0.38471,0.00016,30.91727]
[1778165281569,29.99,80171.71,3.1,-0.38471,0.00016,30.91727]
[1778165282644,29.99,80168.8,3.1,-0.38516,0.00016,30.92693]
[1778165282716,29.99,80177.08,3.1,-0.38386,0.00016,30.8991]
[1778165283040,29.99,80177.08,3.1,-0.38386,0.00016,30.8991]
[1778165284274,29.99,80192.27,3.1,-0.38146,0.00016,30.84722]
[1778165287479,29.99,80192.55,3.1,-0.38142,0.00016,30.84623]
[1778165290857,29.99,80183.95,3.1,-0.38277,0.00016,30.87562]
[1778165292298,29.99,80183.78,3.1,-0.38279,0.00016,30.87617]
[1778165292600,29.99,80183.78,3.1,-0.38279,0.00016,30.87617]
[1778165294600,29.99,80178.5,3.1,-0.38362,0.00016,30.89403]
[1778165294630,29.99,80178.5,3.1,-0.38362,0.00016,30.89403]
[1778165294696,29.99,80178.5,3.1,-0.38362,0.00016,30.89403]
[1778165294877,29.99,80176.57,3.1,-0.38392,0.00016,30.90047]
[1778165296516,29.99,80173.48,3.1,-0.38441,0.00016,30.91087]
[1778165297343,29.98,80169.45,3.1,-0.38504,0.00016,30.92427]
[1778165300399,29.98,80170.47,3.1,-0.38487,0.00016,30.92072]
[1778165300624,29.98,80170.47,3.1,-0.38487,0.00016,30.92072]
[1778165301125,29.98,80170.86,3.1,-0.3848,0.00016,30.91928]
[1778165301251,29.98,80170.86,3.1,-0.3848,0.00016,30.91928]
[1778165301901,29.98,80173.67,3.1,-0.38436,0.00016,30.90985]
[1778165307392,29.98,80172.82,3.1,-0.38448,0.00016,30.91238]
[1778165307490,29.98,80172.82,3.1,-0.38448,0.00016,30.91238]
[1778165308664,29.97,80161.39,3.1,-0.38627,0.00016,30.95024]
[1778165309738,29.97,80161.39,3.1,-0.38627,0.00016,30.95024]
[1778165310240,29.97,80156.04,3.1,-0.38712,0.00016,30.96776]
[1778165310299,29.97,80156.04,3.1,-0.38712,0.00016,30.96776]
[1778165310461,29.97,80147.19,3.1,-0.38851,0.00016,30.99657]
[1778165312827,29.97,80142.62,3.1,-0.38922,0.00016,31.00811]
[1778165314949,29.97,80141.41,3.1,-0.3894,0.00016,31.01164]
[1778165315001,29.97,80141.41,3.1,-0.3894,0.00016,31.01164]
[1778165315106,29.97,80141.41,3.1,-0.3894,0.00016,31.01164]
[1778165315132,29.97,80141.41,3.1,-0.3894,0.00016,31.01164]
[1778165315426,29.97,80141.41,3.1,-0.3894,0.00016,31.01164]
[1778165315452,29.97,80141.41,3.1,-0.3894,0.00016,31.01164]
[1778165315696,29.96,80134.66,3.1,-0.39046,0.00016,31.03306]
[1778165316653,29.96,80134.66,3.1,-0.39046,0.00016,31.03306]
[1778165316715,29.96,80126.63,3.1,-0.39173,0.00016,31.05825]
[1778165319526,29.96,80136.88,3.1,-0.3901,0.00016,31.02575]
[1778165322617,29.96,80134.75,3.1,-0.39043,0.00016,31.03244]
[1778165326842,29.96,80131.41,3.1,-0.39096,0.00016,31.04289]
[1778165326881,29.96,80131.41,3.1,-0.39096,0.00016,31.04289]
[1778165327857,29.96,80132.27,3.1,-0.39082,0.00016,31.04014]
[1778165331311,29.96,80126.85,3.1,-0.39168,0.00016,31.05714]
[1778165331710,29.96,80126.85,3.1,-0.39168,0.00016,31.05714]
[1778165332881,29.96,80130.58,3.1,-0.39108,0.00016,31.04538]
[1778165334921,29.96,80130.57,3.1,-0.39108,0.00016,31.04537]
[1778165336673,29.96,80134.9,3.1,-0.39039,0.00016,31.03163]
[1778165336835,29.95,80150.08,3.1,-0.38799,0.00016,30.98279]
[1778165340673,29.96,80157.1,3.1,-0.38688,0.00016,30.95988]
[1778165342687,29.96,80147.11,3.1,-0.38846,0.00016,30.9925]
[1778165345509,29.96,80148.97,3.1,-0.38817,0.00016,30.98647]
[1778165346131,29.96,80145.77,3.1,-0.38868,0.00016,30.99684]
[1778165346728,29.96,80145.77,3.1,-0.38868,0.00016,30.99684]
[1778165347684,29.96,80142.52,3.1,-0.38919,0.00016,31.00731]
[1778165347688,29.96,80142.52,3.1,-0.38919,0.00016,31.00731]
[1778165347847,29.96,80157.8,3.1,-0.38677,0.00016,30.9576]
[1778165348643,29.96,80157.8,3.1,-0.38677,0.00016,30.9576]
[1778165348646,29.96,80157.8,3.1,-0.38677,0.00016,30.9576]
[1778165348667,29.96,80157.8,3.1,-0.38677,0.00016,30.9576]
[1778165348892,29.96,80157.8,3.1,-0.38677,0.00016,30.9576]
[1778165348729,29.96,80163.56,3.1,-0.38586,0.00016,30.93859]
[1778165348927,29.96,80163.56,3.1,-0.38586,0.00016,30.93859]
[1778165348937,29.96,80163.56,3.1,-0.38586,0.00016,30.93859]
[1778165352642,29.95,80169.89,3.1,-0.38486,0.00016,30.91729]
[1778165357792,29.95,80172.36,3.1,-0.38445,0.00016,30.90864]
[1778165362827,29.95,80178.7,3.1,-0.38344,0.00016,30.88693]
[1778165367864,29.94,80178.36,3.1,-0.38348,0.00016,30.88782]
[1778165371900,29.94,80177.85,3.1,-0.38356,0.00016,30.88939]
[1778165372804,29.94,80183.18,3.1,-0.38271,0.00016,30.86807]
[1778165372905,29.94,80193.21,3.1,-0.38112,0.00016,30.8335]
[1778165377219,29.94,80193.19,3.1,-0.38112,0.00016,30.83346]
[1778165380582,29.94,80193.69,3.1,-0.38104,0.00016,30.83168]
[1778165385996,29.94,80194.34,3.1,-0.38094,0.00016,30.82933]
[1778165391032,29.94,80196.01,3.1,-0.38067,0.00016,30.82346]
[1778165393226,29.94,80197.74,3.1,-0.3804,0.00016,30.81743]
[1778165393227,29.94,80197.74,3.1,-0.3804,0.00016,30.81743]
[1778165394099,29.94,80200.55,3.1,-0.37996,0.00016,30.8076]
[1778165394192,29.94,80212.0,3.1,-0.37816,0.00016,30.76719]
[1778165395526,29.94,80212.0,3.1,-0.37816,0.00016,30.76719]
[1778165401674,29.93,80213.58,3.1,-0.3779,0.00016,30.76116]
[1778165402056,29.93,80212.68,3.1,-0.37803,0.00016,30.76424]
[1778165402202,29.93,80212.68,3.1,-0.37803,0.00016,30.76424]
[1778165402281,29.93,80212.68,3.1,-0.37803,0.00016,30.76424]
[1778165402328,29.93,80212.68,3.1,-0.37803,0.00016,30.76424]
[1778165402330,29.93,80212.68,3.1,-0.37803,0.00016,30.76424]
[1778165402364,29.93,80212.68,3.1,-0.37803,0.00016,30.76424]
[1778165402457,29.93,80212.68,3.1,-0.37803,0.00016,30.76424]
[1778165402504,29.93,80212.68,3.1,-0.37803,0.00016,30.76424]
[1778165402856,29.93,80212.68,3.1,-0.37803,0.00016,30.76424]
[1778165403116,29.93,80226.39,3.1,-0.37588,0.00016,30.71487]
[1778165405823,29.93,80230.71,3.1,-0.3752,0.00016,30.69905]
[1778165405991,29.93,80230.53,3.1,-0.37522,0.00016,30.69966]
[1778165406599,29.93,80230.53,3.1,-0.37522,0.00016,30.69966]
[1778165406609,29.93,80230.53,3.1,-0.37522,0.00016,30.69966]
[1778165407827,29.93,80231.5,3.1,-0.37507,0.00016,30.69611]
[1778165408493,29.93,80237.78,3.1,-0.37409,0.00016,30.673]
[1778165409206,29.93,80239.43,3.1,-0.37383,0.00016,30.66692]
[1778165409438,29.93,80239.43,3.1,-0.37383,0.00016,30.66692]
[1778165410832,29.93,80237.49,3.1,-0.37413,0.00016,30.67404]
[1778165411789,29.92,80230.23,3.1,-0.37526,0.00016,30.70055]
[1778165413028,29.92,80216.16,3.1,-0.37747,0.00016,30.75133]
[1778165413233,29.92,80216.16,3.1,-0.37747,0.00016,30.75133]
[1778165413336,29.92,80216.16,3.1,-0.37747,0.00016,30.75133]
[1778165413375,29.92,80216.16,3.1,-0.37747,0.00016,30.75133]
[1778165413674,29.92,80216.16,3.1,-0.37747,0.00016,30.75133]
[1778165413681,29.92,80216.16,3.1,-0.37747,0.00016,30.75133]
[1778165413686,29.92,80216.16,3.1,-0.37747,0.00016,30.75133]
[1778165413692,29.92,80216.16,3.1,-0.37747,0.00016,30.75133]
[1778165413709,29.92,80216.16,3.1,-0.37747,0.00016,30.75133]
[1778165413921,29.92,80216.16,3.1,-0.37747,0.00016,30.75133]
[1778165413729,29.92,80214.66,3.1,-0.3777,0.00016,30.75655]
[1778165414012,29.92,80214.66,3.1,-0.3777,0.00016,30.75655]
[1778165414058,29.92,80214.66,3.1,-0.3777,0.00016,30.75655]
[1778165414077,29.92,80214.66,3.1,-0.3777,0.00016,30.75655]
[1778165414143,29.92,80214.66,3.1,-0.3777,0.00016,30.75655]
[1778165414699,29.92,80214.66,3.1,-0.3777,0.00016,30.75655]
[1778165414798,29.92,80214.72,3.1,-0.37769,0.00016,30.75631]
[1778165415637,29.92,80214.72,3.1,-0.37769,0.00016,30.75631]
[1778165416507,29.92,80217.06,3.1,-0.37732,0.00016,30.74791]
[1778165416529,29.92,80217.06,3.1,-0.37732,0.00016,30.74791]
[1778165416549,29.92,80217.06,3.1,-0.37732,0.00016,30.74791]
[1778165418597,29.92,80224.15,3.1,-0.3762,0.00016,30.72235]
[1778165418928,29.92,80224.15,3.1,-0.3762,0.00016,30.72235]
[1778165424263,29.92,80216.21,3.1,-0.37745,0.00016,30.75083]
[1778165427059,29.92,80221.23,3.1,-0.37666,0.00016,30.73273]
[1778165427086,29.92,80221.23,3.1,-0.37666,0.00016,30.73273]
[1778165427431,29.92,80221.23,3.1,-0.37666,0.00016,30.73273]
[1778165427531,29.92,80221.23,3.1,-0.37666,0.00016,30.73273]
[1778165427535,29.92,80221.23,3.1,-0.37666,0.00016,30.73273]
[1778165428039,29.92,80223.39,3.1,-0.37632,0.00016,30.72492]
[1778165430343,29.92,80227.34,3.1,-0.3757,0.00016,30.71058]
[1778165430532,29.92,80227.34,3.1,-0.3757,0.00016,30.71058]
[1778165430551,29.92,80227.34,3.1,-0.3757,0.00016,30.71058]
[1778165430615,29.92,80227.34,3.1,-0.3757,0.00016,30.71058]
[1778165430797,29.92,80227.34,3.1,-0.3757,0.00016,30.71058]
[1778165432116,29.92,80233.64,3.1,-0.3747,0.00016,30.68445]
[1778165433615,29.92,80238.35,3.1,-0.37396,0.00016,30.66711]
[1778165439369,29.92,80232.5,3.1,-0.37488,0.00016,30.68869]
[1778165444129,29.92,80233.89,3.1,-0.37467,0.00016,30.68365]
[1778165444416,29.92,80233.89,3.1,-0.37467,0.00016,30.68365]
[1778165444848,29.92,80233.89,3.1,-0.37467,0.00016,30.68365]
[1778165444882,29.92,80236.83,3.1,-0.37421,0.00016,30.67289]
[1778165446130,29.92,80244.55,3.1,-0.373,0.00016,30.64434]
[1778165449139,29.92,80248.92,3.1,-0.3723,0.00016,30.62768]
[1778165450284,29.92,80251.09,3.1,-0.37196,0.00016,30.61941]
[1778165450307,29.92,80251.09,3.1,-0.37196,0.00016,30.61941]
[1778165450345,29.92,80251.09,3.1,-0.37196,0.00016,30.61941]
[1778165450550,29.92,80251.09,3.1,-0.37196,0.00016,30.61941]
[1778165450738,29.92,80251.09,3.1,-0.37196,0.00016,30.61941]
[1778165450799,29.92,80251.09,3.1,-0.37196,0.00016,30.61941]
[1778165450836,29.92,80251.09,3.1,-0.37196,0.00016,30.61941]
[1778165450895,29.92,80251.09,3.1,-0.37196,0.00016,30.61941]
[1778165453110,29.91,80260.62,3.1,-0.37046,0.00016,30.5831]
[1778165454276,29.91,80261.81,3.1,-0.37027,0.00016,30.57846]
[1778165454350,29.91,80261.81,3.1,-0.37027,0.00016,30.57846]
[1778165454906,29.91,80261.81,3.1,-0.37027,0.00016,30.57846]
[1778165455122,29.91,80261.6,3.1,-0.37029,0.00016,30.57903]
[1778165459350,29.91,80262.14,3.1,-0.37019,0.00016,30.57664]
[1778165459356,29.91,80262.14,3.1,-0.37019,0.00016,30.57664]
[1778165459365,29.91,80262.14,3.1,-0.37019,0.00016,30.57664]
[1778165459374,29.91,80262.14,3.1,-0.37019,0.00016,30.57664]
[1778165462389,29.9,80259.88,3.1,-0.37053,0.00016,30.58489]
[1778165462466,29.9,80259.88,3.1,-0.37053,0.00016,30.58489]
[1778165464755,29.9,80260.24,3.1,-0.37047,0.00016,30.58328]
[1778165466242,29.9,80260.93,3.1,-0.37035,0.00016,30.58043]
[1778165466297,29.9,80260.93,3.1,-0.37035,0.00016,30.58043]
[1778165466717,29.9,80260.93,3.1,-0.37035,0.00016,30.58043]
[1778165467025,29.9,80260.93,3.1,-0.37035,0.00016,30.58043]
[1778165467282,29.9,80265.82,3.1,-0.36958,0.00016,30.56155]
[1778165467929,29.9,80265.82,3.1,-0.36958,0.00016,30.56155]
[1778165467977,29.9,80265.82,3.1,-0.36958,0.00016,30.56155]
[1778165471138,29.89,80273.07,3.1,-0.36844,0.00016,30.53343]
[1778165474301,29.89,80272.53,3.1,-0.36852,0.00016,30.53524]
[1778165475729,29.89,80273.18,3.1,-0.36841,0.00016,30.53265]
[1778165476022,29.89,80273.18,3.1,-0.36841,0.00016,30.53265]
[1778165476771,29.89,80272.63,3.1,-0.36849,0.00016,30.53459]
[1778165476786,29.89,80272.63,3.1,-0.36849,0.00016,30.53459]
[1778165477887,29.89,80257.59,3.1,-0.37083,0.00016,30.59188]
[1778165478933,29.89,80257.59,3.1,-0.37083,0.00016,30.59188]
[1778165482796,29.88,80255.83,3.1,-0.37109,0.00016,30.59815]
[1778165483694,29.88,80247.21,3.1,-0.37243,0.00016,30.63029]
[1778165488730,29.87,80243.7,3.1,-0.37295,0.00016,30.64263]
[1778165492005,29.87,80243.64,3.1,-0.37294,0.00016,30.64254]
[1778165492758,29.86,80257.85,3.1,-0.37069,0.00016,30.58548]
[1778165497312,29.86,80263.67,3.1,-0.36976,0.00016,30.56281]
[1778165500201,29.85,80275.77,3.1,-0.36786,0.00016,30.51589]
[1778165502023,29.85,80277.31,3.1,-0.36762,0.00016,30.50983]
[1778165505316,29.85,80287.09,3.1,-0.36609,0.00016,30.4713]
[1778165510893,29.85,80281.02,3.1,-0.36702,0.00016,30.49478]
[1778165512422,29.85,80282.86,3.1,-0.36673,0.00016,30.48746]
[1778165516743,29.85,80284.82,3.1,-0.36642,0.00016,30.47956]
[1778165521961,29.84,80284.4,3.1,-0.36647,0.00016,30.48089]
[1778165522639,29.84,80284.4,3.1,-0.36647,0.00016,30.48089]
[1778165526283,29.84,80273.61,3.1,-0.36815,0.00016,30.52273]
[1778165526996,29.84,80263.36,3.1,-0.36974,0.00016,30.56211]
[1778165527849,29.84,80263.36,3.1,-0.36974,0.00016,30.56211]
[1778165528159,29.84,80260.35,3.1,-0.37021,0.00016,30.57351]
[1778165528304,29.84,80260.35,3.1,-0.37021,0.00016,30.57351]
[1778165530824,29.84,80254.69,3.1,-0.37109,0.00016,30.59478]
[1778165536061,29.83,80268.37,3.1,-0.36892,0.00016,30.54188]
[1778165536139,29.83,80268.37,3.1,-0.36892,0.00016,30.54188]
[1778165537167,29.83,80273.74,3.1,-0.36808,0.00016,30.52103]
[1778165537317,29.83,80273.74,3.1,-0.36808,0.00016,30.52103]
[1778165537634,29.83,80273.74,3.1,-0.36808,0.00016,30.52103]
[1778165543110,29.83,80281.21,3.1,-0.3669,0.00016,30.49158]
[1778165548145,29.82,80281.63,3.1,-0.36683,0.00016,30.48965]
[1778165553185,29.82,80284.87,3.1,-0.3663,0.00016,30.47355]
[1778165558439,29.82,80284.44,3.1,-0.36636,0.00016,30.47506]
[1778165564257,29.82,80281.16,3.1,-0.36687,0.00016,30.48766]
[1778165569910,29.81,80279.01,3.1,-0.36719,0.00016,30.49586]
[1778165570232,29.81,80275.44,3.1,-0.36775,0.00016,30.50965]
[1778165570321,29.81,80275.44,3.1,-0.36775,0.00016,30.50965]
[1778165570347,29.81,80275.44,3.1,-0.36775,0.00016,30.50965]
[1778165570508,29.81,80275.44,3.1,-0.36775,0.00016,30.50965]
[1778165570544,29.81,80267.2,3.1,-0.36903,0.00016,30.54154]
[1778165572427,29.81,80259.49,3.1,-0.37023,0.00016,30.57101]
[1778165575663,29.81,80253.23,3.1,-0.3712,0.00016,30.59446]
[1778165576552,29.81,80250.64,3.1,-0.3716,0.00016,30.60413]
[1778165578009,29.81,80249.29,3.1,-0.37181,0.00016,30.60909]
[1778165583363,29.8,80248.78,3.1,-0.37186,0.00016,30.61016]
[1778165584956,29.8,80248.39,3.1,-0.37191,0.00016,30.61149]
[1778165586020,29.79,80246.57,3.1,-0.37219,0.00016,30.61805]
[1778165591888,29.79,80258.72,3.1,-0.37026,0.00016,30.57146]
[1778165591937,29.79,80258.72,3.1,-0.37026,0.00016,30.57146]
[1778165592945,29.79,80259.13,3.1,-0.37019,0.00016,30.56968]
[1778165595420,29.78,80271.11,3.1,-0.36831,0.00016,30.5234]
[1778165599566,29.78,80268.37,3.1,-0.36873,0.00016,30.53371]
[1778165600495,29.78,80266.51,3.1,-0.36902,0.00016,30.54081]
[1778165601424,29.78,80266.5,3.1,-0.36901,0.00016,30.54077]
[1778165601511,29.78,80266.5,3.1,-0.36901,0.00016,30.54077]
[1778165602000,29.78,80266.5,3.1,-0.36901,0.00016,30.54077]
[1778165602525,29.78,80254.86,3.1,-0.37083,0.00016,30.58517]
[1778165607700,29.77,80254.01,3.1,-0.37095,0.00016,30.58794]
[1778165608596,29.77,80252.1,3.1,-0.37124,0.00016,30.59508]
[1778165609990,29.77,80251.85,3.1,-0.37128,0.00016,30.59591]
[1778165613744,29.77,80251.76,3.1,-0.37126,0.00016,30.59264]
[1778165613812,29.77,80251.76,3.1,-0.37126,0.00016,30.59264]
[1778165615659,29.76,80258.3,3.1,-0.37023,0.00016,30.56744]
[1778165616042,29.76,80258.3,3.1,-0.37023,0.00016,30.56744]
[1778165616143,29.76,80267.54,3.1,-0.36878,0.00016,30.53185]
[1778165617358,29.76,80272.4,3.1,-0.36801,0.00016,30.513]
[1778165622666,29.76,80277.84,3.1,-0.36715,0.00016,30.49146]
[1778165626641,29.76,80275.95,3.1,-0.36744,0.00016,30.49872]
[1778165631729,29.76,80279.9,3.1,-0.36682,0.00016,30.48298]
[1778165636764,29.76,80282.44,3.1,-0.36641,0.00016,30.47282]
[1778165638499,29.76,80283.35,3.1,-0.36627,0.00016,30.4692]
[1778165643814,29.75,80295.19,3.1,-0.36442,0.00016,30.42208]
[1778165648876,29.75,80288.48,3.1,-0.36546,0.00016,30.4488]
[1778165650328,29.75,80284.11,3.1,-0.36615,0.00016,30.46606]
[1778165655391,29.75,80289.87,3.1,-0.36524,0.00016,30.44313]
[1778165656130,29.75,80289.87,3.1,-0.36524,0.00016,30.44313]
[1778165656261,29.75,80292.55,3.1,-0.36482,0.00016,30.43245]
[1778165656375,29.75,80292.55,3.1,-0.36482,0.00016,30.43245]
[1778165658326,29.75,80280.63,3.1,-0.36668,0.00016,30.4796]
[1778165658394,29.75,80280.63,3.1,-0.36668,0.00016,30.4796]
[1778165661345,29.75,80282.76,3.1,-0.36635,0.00016,30.47111]
[1778165667011,29.75,80282.66,3.1,-0.36635,0.00016,30.47127]
[1778165672046,29.75,80283.81,3.1,-0.36616,0.00016,30.46339]
[1778165677081,29.75,80286.63,3.1,-0.36571,0.00016,30.45209]
[1778165682116,29.75,80290.38,3.1,-0.36512,0.00016,30.4371]
[1778165684130,29.74,80279.6,3.1,-0.3668,0.00016,30.47967]
[1778165684757,29.74,80279.6,3.1,-0.3668,0.00016,30.47967]
[1778165687737,29.74,80278.94,3.1,-0.3669,0.00016,30.48218]
[1778165689800,29.74,80275.03,3.1,-0.36751,0.00016,30.49736]
[1778165690172,29.74,80265.8,3.1,-0.36895,0.00016,30.53317]
[1778165690773,29.74,80265.8,3.1,-0.36895,0.00016,30.53317]
[1778165690799,29.74,80265.8,3.1,-0.36895,0.00016,30.53317]
[1778165691249,29.74,80265.8,3.1,-0.36895,0.00016,30.53317]
[1778165699951,29.74,80263.53,3.1,-0.36928,0.00016,30.54119]
[1778165701335,29.73,80267.19,3.1,-0.3687,0.00016,30.5269]
[1778165701362,29.73,80267.19,3.1,-0.3687,0.00016,30.5269]
[1778165703117,29.73,80272.61,3.1,-0.36785,0.00016,30.50577]
[1778165706284,29.73,80286.08,3.1,-0.36574,0.00016,30.45267]
[1778165708998,29.73,80287.26,3.1,-0.36555,0.00016,30.44797]
[1778165709100,29.73,80287.26,3.1,-0.36555,0.00016,30.44797]
[1778165709129,29.73,80287.26,3.1,-0.36555,0.00016,30.44797]
[1778165709274,29.73,80287.26,3.1,-0.36555,0.00016,30.44797]
[1778165709180,29.73,80286.58,3.1,-0.36566,0.00016,30.45064]
[1778165709299,29.73,80286.58,3.1,-0.36566,0.00016,30.45064]
[1778165709351,29.73,80286.58,3.1,-0.36566,0.00016,30.45064]
[1778165709693,29.73,80286.58,3.1,-0.36566,0.00016,30.45064]
[1778165709705,29.73,80286.58,3.1,-0.36566,0.00016,30.45064]
[1778165709713,29.73,80286.58,3.1,-0.36566,0.00016,30.45064]
[1778165709748,29.73,80286.58,3.1,-0.36566,0.00016,30.45064]
[1778165709804,29.73,80286.58,3.1,-0.36566,0.00016,30.45064]
[1778165710322,29.73,80292.1,3.1,-0.3648,0.00016,30.42869]
[1778165710700,29.73,80292.1,3.1,-0.3648,0.00016,30.42869]
[1778165710752,29.73,80292.1,3.1,-0.3648,0.00016,30.42869]
[1778165710755,29.73,80292.1,3.1,-0.3648,0.00016,30.42869]
[1778165711189,29.73,80292.1,3.1,-0.3648,0.00016,30.42869]
[1778165711269,29.73,80298.72,3.1,-0.36375,0.00016,30.40188]
[1778165713086,29.73,80298.45,3.1,-0.3638,0.00016,30.40297]
[1778165713152,29.73,80289.84,3.1,-0.36514,0.00016,30.43742]
[1778165713991,29.73,80289.84,3.1,-0.36514,0.00016,30.43742]
[1778165717091,29.73,80287.38,3.1,-0.36552,0.00016,30.44716]
[1778165722396,29.73,80288.47,3.1,-0.36535,0.00016,30.44272]
[1778165727434,29.73,80293.21,3.1,-0.36461,0.00016,30.42377]
[1778165732469,29.73,80284.42,3.1,-0.36597,0.00016,30.45548]
[1778165737504,29.72,80286.75,3.1,-0.3656,0.00016,30.44612]
[1778165742539,29.72,80287.18,3.1,-0.36552,0.00016,30.44429]
[1778165747574,29.72,80285.05,3.1,-0.36585,0.00016,30.4526]
[1778165752609,29.72,80285.42,3.1,-0.36579,0.00016,30.45099]
[1778165757989,29.72,80281.6,3.1,-0.36638,0.00016,30.46597]
[1778165758442,29.72,80279.9,3.1,-0.36665,0.00016,30.47259]
[1778165761520,29.72,80265.97,3.1,-0.36882,0.00016,30.52684]
[1778165761929,29.72,80265.97,3.1,-0.36882,0.00016,30.52684]
[1778165762791,29.72,80262.5,3.1,-0.36936,0.00016,30.54009]
[1778165765199,29.72,80261.71,3.1,-0.36948,0.00016,30.54305]
[1778165765823,29.71,80261.95,3.1,-0.36944,0.00016,30.54196]
[1778165768321,29.71,80260.97,3.1,-0.36959,0.00016,30.54565]
[1778165771459,29.71,80260.34,3.1,-0.36968,0.00016,30.54775]
[1778165771572,29.71,80260.34,3.1,-0.36968,0.00016,30.54775]
[1778165775711,29.71,80253.18,3.1,-0.37079,0.00016,30.57481]
[1778165779800,29.7,80243.95,3.1,-0.37222,0.00016,30.6093]
[1778165784835,29.7,80245.48,3.1,-0.37196,0.00016,30.60291]
[1778165789870,29.69,80243.28,3.1,-0.37228,0.00016,30.61062]
[1778165794905,29.68,80239.25,3.1,-0.37288,0.00016,30.62203]
[1778165799940,29.68,80244.33,3.1,-0.37206,0.00016,30.6023]
[1778165804316,29.67,80241.78,3.1,-0.37245,0.00016,30.61158]
[1778165804947,29.67,80238.26,3.1,-0.373,0.00016,30.6247]
[1778165805674,29.67,80233.11,3.1,-0.37381,0.00016,30.64384]
[1778165806583,29.67,80229.87,3.1,-0.37431,0.00016,30.65577]
[1778165808125,29.67,80230.66,3.1,-0.37418,0.00016,30.6527]
[1778165809179,29.67,80229.01,3.1,-0.37443,0.00016,30.65854]
[1778165809209,29.67,80229.01,3.1,-0.37443,0.00016,30.65854]
[1778165809218,29.67,80229.01,3.1,-0.37443,0.00016,30.65854]
[1778165810306,29.66,80228.79,3.1,-0.37446,0.00016,30.65922]
[1778165810311,29.66,80228.79,3.1,-0.37446,0.00016,30.65922]
[1778165810727,29.66,80228.05,3.1,-0.37458,0.00016,30.66196]
[1778165811017,29.66,80220.72,3.1,-0.37573,0.00016,30.68884]
[1778165811520,29.66,80220.72,3.1,-0.37573,0.00016,30.68884]
[1778165811542,29.66,80220.72,3.1,-0.37573,0.00016,30.68884]
[1778165811743,29.66,80220.72,3.1,-0.37573,0.00016,30.68884]
[1778165811971,29.66,80220.72,3.1,-0.37573,0.00016,30.68884]
[1778165812438,29.66,80216.42,3.1,-0.37641,0.00016,30.70452]
[1778165813304,29.66,80216.42,3.1,-0.37641,0.00016,30.70452]
[1778165815034,29.66,80209.47,3.1,-0.37751,0.00016,30.72968]
[1778165815042,29.66,80209.47,3.1,-0.37751,0.00016,30.72968]
[1778165815438,29.66,80209.17,3.1,-0.37755,0.00016,30.73065]
[1778165815525,29.66,80209.17,3.1,-0.37755,0.00016,30.73065]
[1778165815714,29.66,80209.17,3.1,-0.37755,0.00016,30.73065]
[1778165815757,29.66,80209.17,3.1,-0.37755,0.00016,30.73065]
[1778165817461,29.66,80216.51,3.1,-0.37639,0.00016,30.70394]
[1778165818231,29.66,80216.51,3.1,-0.37639,0.00016,30.70394]
[1778165820425,29.66,80216.29,3.1,-0.37641,0.00016,30.70456]
[1778165820928,29.66,80216.29,3.1,-0.37641,0.00016,30.70456]
[1778165821303,29.66,80216.29,3.1,-0.37641,0.00016,30.70456]
[1778165825815,29.65,80212.75,3.1,-0.37696,0.00016,30.71713]
[1778165825839,29.65,80212.75,3.1,-0.37696,0.00016,30.71713]
[1778165827583,29.65,80212.73,3.1,-0.37696,0.00016,30.71712]
[1778165828094,29.65,80212.73,3.1,-0.37696,0.00016,30.71712]
[1778165829366,29.65,80209.12,3.1,-0.37753,0.00016,30.73015]
[1778165830075,29.65,80205.66,3.1,-0.37808,0.00016,30.74258]
[1778165830285,29.65,80205.66,3.1,-0.37808,0.00016,30.74258]
[1778165830881,29.65,80205.05,3.1,-0.37817,0.00016,30.74471]
[1778165832935,29.65,80204.9,3.1,-0.37819,0.00016,30.74513]
[1778165833029,29.65,80204.9,3.1,-0.37819,0.00016,30.74513]
[1778165833044,29.65,80204.9,3.1,-0.37819,0.00016,30.74513]
[1778165834260,29.65,80199.03,3.1,-0.37912,0.00016,30.76609]
[1778165834290,29.65,80199.03,3.1,-0.37912,0.00016,30.76609]
[1778165834303,29.65,80193.06,3.1,-0.38007,0.00016,30.78723]
[1778165836303,29.65,80189.32,3.1,-0.38066,0.00016,30.80046]
[1778165836659,29.65,80187.8,3.1,-0.3809,0.00016,30.80583]
[1778165837175,29.65,80187.8,3.1,-0.3809,0.00016,30.80583]
[1778165837758,29.65,80191.01,3.1,-0.38039,0.00016,30.79455]
[1778165837807,29.65,80191.01,3.1,-0.38039,0.00016,30.79455]
[1778165838207,29.65,80194.62,3.1,-0.37982,0.00016,30.78171]
[1778165840491,29.65,80198.03,3.1,-0.37927,0.00016,30.76944]
[1778165840500,29.65,80198.03,3.1,-0.37927,0.00016,30.76944]
[1778165841438,29.65,80196.17,3.1,-0.37956,0.00016,30.77599]
[1778165843295,29.65,80195.26,3.1,-0.3797,0.00016,30.77915]
[1778165849284,29.64,80201.83,3.1,-0.37864,0.00016,30.75521]
[1778165849484,29.64,80201.83,3.1,-0.37864,0.00016,30.75521]
[1778165849798,29.64,80201.83,3.1,-0.37864,0.00016,30.75521]
[1778165850131,29.64,80201.83,3.1,-0.37864,0.00016,30.75521]
[1778165850807,29.64,80203.66,3.1,-0.37835,0.00016,30.74859]
[1778165856336,29.64,80202.35,3.1,-0.37853,0.00016,30.74982]
[1778165857199,29.64,80202.35,3.1,-0.37853,0.00016,30.74982]
[1778165857321,29.64,80202.35,3.1,-0.37853,0.00016,30.74982]
[1778165857401,29.64,80202.35,3.1,-0.37853,0.00016,30.74982]
[1778165857424,29.64,80202.35,3.1,-0.37853,0.00016,30.74982]
[1778165857427,29.64,80202.35,3.1,-0.37853,0.00016,30.74982]
[1778165858975,29.63,80206.59,3.1,-0.37785,0.00016,30.73445]
[1778165859007,29.63,80206.59,3.1,-0.37785,0.00016,30.73445]
[1778165859368,29.63,80206.59,3.1,-0.37785,0.00016,30.73445]
[1778165862541,29.63,80200.74,3.1,-0.37877,0.00016,30.75525]
[1778165862786,29.63,80200.74,3.1,-0.37877,0.00016,30.75525]
[1778165862897,29.63,80200.74,3.1,-0.37877,0.00016,30.75525]
[1778165862941,29.63,80200.74,3.1,-0.37877,0.00016,30.75525]
[1778165863036,29.63,80200.74,3.1,-0.37877,0.00016,30.75525]
[1778165863385,29.63,80194.09,3.1,-0.37983,0.00016,30.779]
[1778165864030,29.63,80194.09,3.1,-0.37983,0.00016,30.779]
[1778165869427,29.63,80184.94,3.1,-0.3813,0.00016,30.81145]
[1778165869937,29.63,80184.94,3.1,-0.3813,0.00016,30.81145]
[1778165870593,29.64,80182.86,3.1,-0.38163,0.00016,30.81874]
[1778165875588,29.64,80182.08,3.1,-0.38176,0.00016,30.82157]
[1778165879373,29.64,80181.78,3.1,-0.38181,0.00016,30.82269]
[1778165881002,29.64,80181.85,3.1,-0.3818,0.00016,30.8225]
[1778165884390,29.64,80181.0,3.1,-0.38194,0.00016,30.82555]
[1778165885213,29.64,80181.5,3.1,-0.38186,0.00016,30.82387]
[1778165885893,29.64,80181.06,3.1,-0.38193,0.00016,30.82543]
[1778165888401,29.64,80180.03,3.1,-0.3821,0.00016,30.82904]
[1778165892097,29.64,80183.43,3.1,-0.38156,0.00016,30.81732]
[1778165892726,29.64,80183.87,3.1,-0.38149,0.00016,30.81586]
[1778165896075,29.64,80189.04,3.1,-0.38068,0.00016,30.79783]
[1778165898322,29.64,80182.51,3.1,-0.38172,0.00016,30.82079]
[1778165899935,29.65,80179.9,3.1,-0.38214,0.00016,30.82992]
[1778165900077,29.65,80179.9,3.1,-0.38214,0.00016,30.82992]
[1778165901465,29.65,80176.04,3.1,-0.38275,0.00016,30.84331]
[1778165901605,29.65,80174.53,3.1,-0.38299,0.00016,30.84854]
[1778165906338,29.65,80175.49,3.1,-0.38284,0.00016,30.84526]
[1778165906921,29.65,80175.38,3.1,-0.38286,0.00016,30.84565]
[1778165907028,29.65,80175.38,3.1,-0.38286,0.00016,30.84565]
[1778165907217,29.65,80175.38,3.1,-0.38286,0.00016,30.84565]
[1778165907463,29.65,80175.38,3.1,-0.38286,0.00016,30.84565]
[1778165907465,29.65,80167.25,3.1,-0.38415,0.00016,30.87353]
[1778165908112,29.65,80167.25,3.1,-0.38415,0.00016,30.87353]
[1778165908141,29.65,80153.58,3.1,-0.38633,0.00016,30.91969]
[1778165913744,29.64,80148.91,3.1,-0.38706,0.00016,30.93188]
[1778165915294,29.64,80148.91,3.1,-0.38706,0.00016,30.93188]
[1778165919324,29.64,80142.66,3.1,-0.38805,0.00016,30.95233]
[1778165924821,29.64,80138.58,3.1,-0.38869,0.00016,30.96534]
[1778165929859,29.63,80139.6,3.1,-0.38851,0.00016,30.96176]
[1778165933354,29.63,80137.61,3.1,-0.38883,0.00016,30.96818]
[1778165933359,29.63,80137.61,3.1,-0.38883,0.00016,30.96818]
[1778165933374,29.63,80137.61,3.1,-0.38883,0.00016,30.96818]
[1778165933403,29.63,80134.27,3.1,-0.38936,0.00016,30.97897]
[1778165937466,29.63,80129.73,3.1,-0.39008,0.00016,30.99358]
[1778165944992,29.62,80127.78,3.1,-0.39038,0.00016,30.99949]
[1778165946307,29.62,80133.49,3.1,-0.38946,0.00016,30.98098]
[1778165946624,29.62,80135.98,3.1,-0.38906,0.00016,30.97281]
[1778165949209,29.62,80129.96,3.1,-0.39002,0.00016,30.99231]
[1778165949324,29.62,80129.96,3.1,-0.39002,0.00016,30.99231]
[1778165949978,29.62,80130.18,3.1,-0.38998,0.00016,30.99151]
[1778165954125,29.62,80132.1,3.1,-0.38967,0.00016,30.98518]
[1778165954227,29.62,80131.69,3.1,-0.38973,0.00016,30.98647]
[1778165954959,29.62,80131.69,3.1,-0.38973,0.00016,30.98647]
[1778165955863,29.62,80131.98,3.1,-0.38969,0.00016,30.98548]
[1778165957037,29.62,80131.99,3.1,-0.38968,0.00016,30.9854]
[1778165958469,29.62,80131.19,3.1,-0.38981,0.00016,30.98794]
[1778165963336,29.61,80130.13,3.1,-0.38997,0.00016,30.99111]
[1778165969138,29.61,80136.41,3.1,-0.38894,0.00016,30.97037]
[1778165972533,29.61,80143.86,3.1,-0.38774,0.00016,30.94271]
[1778165972664,29.61,80145.57,3.1,-0.38746,0.00016,30.93702]
[1778165975136,29.61,80158.78,3.1,-0.38535,0.00016,30.89277]
[1778165977200,29.6,80163.11,3.1,-0.38465,0.00016,30.87807]
[1778165979035,29.6,80163.35,3.1,-0.38462,0.00016,30.87725]
[1778165980206,29.61,80160.11,3.1,-0.38513,0.00016,30.88825]
[1778165983741,29.6,80162.06,3.1,-0.38482,0.00016,30.88161]
[1778165989278,29.6,80166.59,3.1,-0.3841,0.00016,30.86614]
[1778165994313,29.6,80167.45,3.1,-0.38396,0.00016,30.86317]
[1778165999348,29.6,80166.26,3.1,-0.38415,0.00016,30.8672]
[1778166001103,29.6,80165.6,3.1,-0.38425,0.00016,30.86945]
[1778166001248,29.6,80165.6,3.1,-0.38425,0.00016,30.86945]
[1778166002092,29.6,80168.42,3.1,-0.3838,0.00016,30.85978]
[1778166002191,29.6,80168.42,3.1,-0.3838,0.00016,30.85978]
[1778166002253,29.6,80168.42,3.1,-0.3838,0.00016,30.85978]
[1778166002520,29.6,80168.42,3.1,-0.3838,0.00016,30.85978]
[1778166002591,29.6,80168.42,3.1,-0.3838,0.00016,30.85978]
[1778166002770,29.6,80160.84,3.1,-0.38501,0.00016,30.88561]
[1778166003344,29.6,80160.84,3.1,-0.38501,0.00016,30.88561]
[1778166003819,29.6,80155.18,3.1,-0.38591,0.00016,30.90469]
[1778166004353,29.6,80155.18,3.1,-0.38591,0.00016,30.90469]
[1778166004383,29.6,80147.3,3.1,-0.38717,0.00016,30.93099]
[1778166005114,29.6,80147.3,3.1,-0.38717,0.00016,30.93099]
[1778166005168,29.6,80147.3,3.1,-0.38717,0.00016,30.93099]
[1778166005374,29.6,80147.3,3.1,-0.38717,0.00016,30.93099]
[1778166005561,29.6,80147.3,3.1,-0.38717,0.00016,30.93099]
[1778166005699,29.6,80149.57,3.1,-0.38681,0.00016,30.92344]
[1778166006695,29.6,80147.44,3.1,-0.38715,0.00016,30.93044]
[1778166007555,29.6,80147.44,3.1,-0.38715,0.00016,30.93044]
[1778166009015,29.6,80145.62,3.1,-0.38743,0.00016,30.93638]
[1778166009261,29.6,80145.62,3.1,-0.38743,0.00016,30.93638]
[1778166009515,29.6,80145.62,3.1,-0.38743,0.00016,30.93638]
[1778166009522,29.6,80137.95,3.1,-0.38866,0.00016,30.96161]
[1778166010435,29.6,80127.66,3.1,-0.39031,0.00016,30.99508]
[1778166011988,29.6,80127.92,3.1,-0.39027,0.00016,30.99426]
[1778166012516,29.6,80127.92,3.1,-0.39027,0.00016,30.99426]
[1778166017763,29.6,80129.72,3.1,-0.38997,0.00016,30.98816]
[1778166019633,29.59,80131.92,3.1,-0.38961,0.00016,30.98092]
[1778166021085,29.59,80131.83,3.1,-0.38963,0.00016,30.98116]
[1778166021120,29.59,80131.83,3.1,-0.38963,0.00016,30.98116]
[1778166021286,29.59,80131.83,3.1,-0.38963,0.00016,30.98116]
[1778166021305,29.59,80131.83,3.1,-0.38963,0.00016,30.98116]
[1778166021376,29.59,80131.83,3.1,-0.38963,0.00016,30.98116]
[1778166021416,29.59,80131.83,3.1,-0.38963,0.00016,30.98116]
[1778166021438,29.59,80131.83,3.1,-0.38963,0.00016,30.98116]
[1778166021490,29.59,80131.83,3.1,-0.38963,0.00016,30.98116]
[1778166021518,29.59,80121.84,3.1,-0.39123,0.00016,31.01334]
[1778166022534,29.59,80109.24,3.1,-0.39325,0.00016,31.05318]
[1778166023199,29.59,80109.24,3.1,-0.39325,0.00016,31.05318]
[1778166023288,29.59,80109.24,3.1,-0.39325,0.00016,31.05318]
[1778166028495,29.59,80105.57,3.1,-0.39384,0.00016,31.06456]
[1778166031115,29.59,80109.13,3.1,-0.39327,0.00016,31.05338]
[1778166031157,29.59,80109.13,3.1,-0.39327,0.00016,31.05338]
[1778166031372,29.59,80109.13,3.1,-0.39327,0.00016,31.05338]
[1778166031593,29.59,80117.43,3.1,-0.39192,0.00016,31.02411]
[1778166032282,29.59,80117.43,3.1,-0.39192,0.00016,31.02411]
[1778166032817,29.59,80124.21,3.1,-0.39083,0.00016,31.00245]
[1778166033408,29.59,80124.21,3.1,-0.39083,0.00016,31.00245]
[1778166033608,29.59,80130.67,3.1,-0.38979,0.00016,30.98163]
[1778166033657,29.59,80130.67,3.1,-0.38979,0.00016,30.98163]
[1778166034346,29.59,80130.67,3.1,-0.38979,0.00016,30.98163]
[1778166034455,29.59,80130.67,3.1,-0.38979,0.00016,30.98163]
[1778166035064,29.59,80133.92,3.1,-0.38927,0.00016,30.971]
[1778166036621,29.59,80134.68,3.1,-0.38914,0.00016,30.96846]
[1778166037078,29.59,80134.46,3.1,-0.38918,0.00016,30.96911]
[1778166037397,29.59,80134.46,3.1,-0.38918,0.00016,30.96911]
[1778166037414,29.59,80134.46,3.1,-0.38918,0.00016,30.96911]
[1778166038124,29.59,80134.46,3.1,-0.38918,0.00016,30.96911]
[1778166038463,29.59,80134.46,3.1,-0.38918,0.00016,30.96911]
[1778166038539,29.59,80136.52,3.1,-0.38884,0.00016,30.96228]
[1778166038728,29.59,80136.52,3.1,-0.38884,0.00016,30.96228]
[1778166040080,29.59,80130.54,3.1,-0.3898,0.00016,30.98175]
[1778166042048,29.59,80121.72,3.1,-0.39122,0.00016,31.01011]
[1778166042544,29.59,80121.72,3.1,-0.39122,0.00016,31.01011]
[1778166045165,29.59,80117.55,3.1,-0.39188,0.00016,31.02334]
[1778166045181,29.59,80117.55,3.1,-0.39188,0.00016,31.02334]
[1778166045438,29.59,80117.55,3.1,-0.39188,0.00016,31.02334]
[1778166047344,29.58,80112.08,3.1,-0.39276,0.00016,31.04056]
[1778166048253,29.58,80107.59,3.1,-0.39348,0.00016,31.05463]
[1778166052019,29.58,80104.32,3.1,-0.39401,0.00016,31.06477]
[1778166052647,29.58,80104.32,3.1,-0.39401,0.00016,31.06477]
[1778166054178,29.58,80101.72,3.1,-0.39442,0.00016,31.07279]
[1778166054511,29.58,80101.72,3.1,-0.39442,0.00016,31.07279]
[1778166055309,29.58,80104.06,3.1,-0.39404,0.00016,31.06549]
[1778166060018,29.58,80100.9,3.1,-0.39455,0.00016,31.07518]
[1778166060046,29.58,80099.32,3.1,-0.3948,0.00016,31.08003]
[1778166063596,29.58,80097.25,3.1,-0.39514,0.00016,31.08651]
[1778166066989,29.58,80097.36,3.1,-0.39513,0.00016,31.08638]
[1778166067612,29.58,80097.36,3.1,-0.39513,0.00016,31.08638]
[1778166067625,29.59,80097.18,3.1,-0.39517,0.00016,31.08703]
[1778166068135,29.59,80097.18,3.1,-0.39517,0.00016,31.08703]
[1778166068167,29.59,80097.18,3.1,-0.39517,0.00016,31.08703]
[1778166068187,29.59,80094.59,3.1,-0.39558,0.00016,31.09497]
[1778166069908,29.59,80089.53,3.1,-0.3964,0.00016,31.11043]
[1778166070496,29.59,80089.53,3.1,-0.3964,0.00016,31.11043]
[1778166074085,29.59,80091.55,3.1,-0.39608,0.00016,31.10444]
[1778166074101,29.59,80091.55,3.1,-0.39608,0.00016,31.10444]
[1778166074278,29.59,80091.55,3.1,-0.39608,0.00016,31.10444]
[1778166074303,29.59,80091.78,3.1,-0.39605,0.00016,31.10378]
[1778166074694,29.59,80091.78,3.1,-0.39605,0.00016,31.10378]
[1778166074714,29.59,80091.78,3.1,-0.39605,0.00016,31.10378]
[1778166074758,29.59,80091.78,3.1,-0.39605,0.00016,31.10378]
[1778166074903,29.59,80101.13,3.1,-0.39454,0.00016,31.07512]
[1778166076831,29.59,80106.85,3.1,-0.39362,0.00016,31.05732]
[1778166082976,29.59,80102.85,3.1,-0.39426,0.00016,31.0696]
[1778166088029,29.59,80097.24,3.1,-0.39515,0.00016,31.08676]
[1778166089012,29.59,80097.24,3.1,-0.39515,0.00016,31.08676]
[1778166089744,29.58,80099.06,3.1,-0.39486,0.00016,31.08112]
[1778166091356,29.58,80098.25,3.1,-0.39499,0.00016,31.08358]
[1778166092639,29.58,80098.92,3.1,-0.39487,0.00016,31.07835]
[1778166095524,29.58,80107.79,3.1,-0.39344,0.00016,31.05076]
[1778166097521,29.58,80106.97,3.1,-0.39357,0.00016,31.05328]
[1778166097542,29.58,80106.97,3.1,-0.39357,0.00016,31.05328]
[1778166103137,29.58,80110.15,3.1,-0.39305,0.00016,31.04319]
[1778166103831,29.58,80110.15,3.1,-0.39305,0.00016,31.04319]
[1778166103834,29.58,80110.15,3.1,-0.39305,0.00016,31.04319]
[1778166104144,29.58,80118.29,3.1,-0.39174,0.00016,31.01744]
[1778166105151,29.58,80127.1,3.1,-0.39032,0.00016,30.98921]
[1778166110186,29.58,80127.87,3.1,-0.3902,0.00016,30.98678]
[1778166110782,29.58,80127.87,3.1,-0.3902,0.00016,30.98678]
[1778166111682,29.58,80127.87,3.1,-0.3902,0.00016,30.98678]
[1778166111717,29.58,80127.81,3.1,-0.39021,0.00016,30.9869]
[1778166112177,29.58,80127.81,3.1,-0.39021,0.00016,30.9869]
[1778166112200,29.58,80127.48,3.1,-0.39026,0.00016,30.98797]
[1778166114487,29.58,80127.58,3.1,-0.39024,0.00016,30.98758]
[1778166114549,29.58,80128.01,3.1,-0.39016,0.00016,30.98606]
[1778166117271,29.58,80128.22,3.1,-0.39013,0.00016,30.9853]
[1778166117450,29.58,80128.22,3.1,-0.39013,0.00016,30.9853]
[1778166117566,29.57,80127.35,3.1,-0.39026,0.00016,30.98803]
[1778166119251,29.57,80115.66,3.1,-0.39214,0.00016,31.02528]
[1778166121335,29.57,80113.27,3.1,-0.39252,0.00016,31.03276]
[1778166121390,29.57,80112.68,3.1,-0.39261,0.00016,31.03453]
[1778166121982,29.57,80112.68,3.1,-0.39261,0.00016,31.03453]
[1778166122991,29.57,80114.8,3.1,-0.39226,0.00016,31.02773]
[1778166123280,29.57,80114.8,3.1,-0.39226,0.00016,31.02773]
[1778166123311,29.57,80114.8,3.1,-0.39226,0.00016,31.02773]
[1778166123600,29.57,80114.8,3.1,-0.39226,0.00016,31.02773]
[1778166123846,29.57,80121.24,3.1,-0.39122,0.00016,31.00704]
[1778166123912,29.57,80121.24,3.1,-0.39122,0.00016,31.00704]
[1778166123951,29.57,80121.24,3.1,-0.39122,0.00016,31.00704]
[1778166124502,29.57,80121.24,3.1,-0.39122,0.00016,31.00704]
[1778166124569,29.57,80121.24,3.1,-0.39122,0.00016,31.00704]
[1778166124596,29.56,80144.41,3.1,-0.38749,0.00016,30.9315]
[1778166126223,29.56,80149.62,3.1,-0.38666,0.00016,30.91411]
[1778166126556,29.56,80149.62,3.1,-0.38666,0.00016,30.91411]
[1778166127028,29.56,80150.41,3.1,-0.38653,0.00016,30.91143]
[1778166127031,29.56,80150.41,3.1,-0.38653,0.00016,30.91143]
[1778166127452,29.56,80150.41,3.1,-0.38653,0.00016,30.91143]
[1778166127457,29.56,80150.41,3.1,-0.38653,0.00016,30.91143]
[1778166127484,29.56,80150.41,3.1,-0.38653,0.00016,30.91143]
[1778166129344,29.56,80159.05,3.1,-0.38514,0.00016,30.88227]
[1778166129394,29.56,80159.05,3.1,-0.38514,0.00016,30.88227]
[1778166129632,29.56,80159.05,3.1,-0.38514,0.00016,30.88227]
[1778166130678,29.56,80161.09,3.1,-0.38482,0.00016,30.87533]
[1778166130862,29.56,80164.19,3.1,-0.38432,0.00016,30.86475]
[1778166130894,29.56,80164.19,3.1,-0.38432,0.00016,30.86475]
[1778166134357,29.56,80174.31,3.1,-0.3827,0.00016,30.82993]
[1778166135303,29.56,80174.31,3.1,-0.3827,0.00016,30.82993]
[1778166137378,29.56,80164.54,3.1,-0.38426,0.00016,30.86359]
[1778166139162,29.56,80164.64,3.1,-0.38425,0.00016,30.86325]
[1778166139850,29.56,80162.07,3.1,-0.38466,0.00016,30.872]
[1778166140332,29.56,80162.07,3.1,-0.38466,0.00016,30.872]
[1778166141898,29.56,80162.72,3.1,-0.38455,0.00016,30.86975]
[1778166142069,29.56,80162.72,3.1,-0.38455,0.00016,30.86975]
[1778166144731,29.56,80170.36,3.1,-0.38333,0.00016,30.84352]
[1778166149666,29.56,80174.17,3.1,-0.38272,0.00016,30.83035]
[1778166150224,29.56,80175.04,3.1,-0.38258,0.00016,30.82734]
[1778166152734,29.56,80169.15,3.1,-0.38351,0.00016,30.84458]
[1778166156675,29.56,80167.68,3.1,-0.38375,0.00016,30.84961]
[1778166156785,29.56,80168.24,3.1,-0.38366,0.00016,30.84767]
[1778166157213,29.56,80168.24,3.1,-0.38366,0.00016,30.84767]
[1778166159413,29.56,80159.89,3.1,-0.38499,0.00016,30.87616]
[1778166160133,29.56,80160.84,3.1,-0.38484,0.00016,30.8729]
[1778166162558,29.56,80147.24,3.1,-0.38702,0.00016,30.91863]
[1778166165626,29.56,80142.56,3.1,-0.38776,0.00016,30.93403]
[1778166165701,29.56,80142.56,3.1,-0.38776,0.00016,30.93403]
[1778166165701,29.56,80142.56,3.1,-0.38776,0.00016,30.93403]
[1778166165754,29.56,80142.56,3.1,-0.38776,0.00016,30.93403]
[1778166165864,29.56,80144.81,3.1,-0.3874,0.00016,30.92652]
[1778166165886,29.56,80144.81,3.1,-0.3874,0.00016,30.92652]
[1778166165979,29.56,80144.81,3.1,-0.3874,0.00016,30.92652]
[1778166166448,29.56,80144.81,3.1,-0.3874,0.00016,30.92652]
[1778166166586,29.56,80126.85,3.1,-0.39028,0.00016,30.9853]
[1778166167341,29.56,80126.85,3.1,-0.39028,0.00016,30.9853]
[1778166167383,29.56,80126.85,3.1,-0.39028,0.00016,30.9853]
[1778166167905,29.56,80130.42,3.1,-0.3897,0.00016,30.97365]
[1778166168499,29.56,80130.42,3.1,-0.3897,0.00016,30.97365]
[1778166168746,29.56,80130.42,3.1,-0.3897,0.00016,30.97365]
[1778166168600,29.55,80130.54,3.1,-0.38968,0.00016,30.97318]
[1778166170960,29.55,80128.17,3.1,-0.39005,0.00016,30.98075]
[1778166171240,29.55,80128.17,3.1,-0.39005,0.00016,30.98075]
[1778166173056,29.55,80123.02,3.1,-0.39088,0.00016,30.99723]
[1778166175782,29.55,80123.04,3.1,-0.39088,0.00016,30.99719]
[1778166176528,29.55,80123.97,3.1,-0.39073,0.00016,30.99421]
[1778166176656,29.55,80130.18,3.1,-0.38973,0.00016,30.97415]
[1778166177296,29.55,80130.18,3.1,-0.38973,0.00016,30.97415]
[1778166177592,29.55,80130.18,3.1,-0.38973,0.00016,30.97415]
[1778166179039,29.55,80139.32,3.1,-0.38825,0.00016,30.94412]
[1778166179369,29.55,80139.32,3.1,-0.38825,0.00016,30.94412]
[1778166180717,29.55,80140.29,3.1,-0.3881,0.00016,30.94088]
[1778166182520,29.55,80143.02,3.1,-0.38765,0.00016,30.93176]
[1778166183770,29.55,80137.23,3.1,-0.38858,0.00016,30.95082]
[1778166184664,29.55,80135.59,3.1,-0.38884,0.00016,30.95615]
[1778166189747,29.54,80139.61,3.1,-0.38818,0.00016,30.94264]
[1778166189813,29.54,80139.61,3.1,-0.38818,0.00016,30.94264]
[1778166195637,29.54,80137.47,3.1,-0.38852,0.00016,30.94946]
[1778166195855,29.54,80140.18,3.1,-0.38808,0.00016,30.94049]
[1778166197551,29.54,80142.98,3.1,-0.38763,0.00016,30.93119]
[1778166197803,29.54,80142.98,3.1,-0.38763,0.00016,30.93119]
[1778166201046,29.54,80146.11,3.1,-0.38712,0.00016,30.92068]
[1778166202903,29.54,80147.43,3.1,-0.38691,0.00016,30.91625]
[1778166205382,29.54,80143.94,3.1,-0.38747,0.00016,30.92782]
[1778166205999,29.54,80144.16,3.1,-0.38743,0.00016,30.92706]
[1778166211902,29.53,80147.11,3.1,-0.38694,0.00016,30.91395]
[1778166214363,29.53,80145.69,3.1,-0.38717,0.00016,30.91866]
[1778166219958,29.53,80148.5,3.1,-0.38671,0.00016,30.90911]
[1778166224993,29.53,80147.86,3.1,-0.38681,0.00016,30.91114]
[1778166227205,29.53,80147.69,3.1,-0.38683,0.00016,30.91168]
[1778166227803,29.53,80147.69,3.1,-0.38683,0.00016,30.91168]
[1778166228154,29.53,80149.67,3.1,-0.38652,0.00016,30.90503]
[1778166228213,29.53,80149.67,3.1,-0.38652,0.00016,30.90503]
[1778166229929,29.53,80154.35,3.1,-0.38576,0.00016,30.88926]
[1778166230807,29.53,80162.96,3.1,-0.38438,0.00016,30.86]
[1778166231935,29.53,80163.91,3.1,-0.38423,0.00016,30.85675]
[1778166231938,29.53,80163.91,3.1,-0.38423,0.00016,30.85675]
[1778166233256,29.53,80164.8,3.1,-0.38409,0.00016,30.85371]
[1778166238017,29.53,80176.51,3.1,-0.38222,0.00016,30.81332]
[1778166242868,29.53,80164.22,3.1,-0.38419,0.00016,30.85584]
[1778166243673,29.53,80163.91,3.1,-0.38424,0.00016,30.8569]
[1778166244884,29.53,80158.7,3.1,-0.38507,0.00016,30.87467]
[1778166244974,29.53,80158.7,3.1,-0.38507,0.00016,30.87467]
[1778166245134,29.53,80149.43,3.1,-0.38656,0.00016,30.90594]
[1778166245964,29.53,80149.43,3.1,-0.38656,0.00016,30.90594]
[1778166246522,29.53,80149.43,3.1,-0.38656,0.00016,30.90594]
[1778166247301,29.53,80145.62,3.1,-0.38717,0.00016,30.91864]
[1778166248840,29.53,80145.35,3.1,-0.38721,0.00016,30.9195]
[1778166249970,29.53,80141.99,3.1,-0.38774,0.00016,30.93055]
[1778166252364,29.53,80137.77,3.1,-0.38842,0.00016,30.94444]
[1778166257219,29.52,80145.57,3.1,-0.38715,0.00016,30.9183]
[1778166259360,29.52,80148.57,3.1,-0.38667,0.00016,30.90825]
[1778166262254,29.52,80138.75,3.1,-0.38824,0.00016,30.94077]
[1778166264340,29.52,80138.75,3.1,-0.38824,0.00016,30.94077]
[1778166267161,29.52,80138.96,3.1,-0.3882,0.00016,30.93992]
[1778166267215,29.52,80138.96,3.1,-0.3882,0.00016,30.93992]
[1778166267692,29.52,80138.96,3.1,-0.3882,0.00016,30.93992]
[1778166267714,29.52,80138.96,3.1,-0.3882,0.00016,30.93992]
[1778166268298,29.52,80124.37,3.1,-0.39055,0.00016,30.98745]
[1778166271894,29.52,80119.66,3.1,-0.3913,0.00016,31.00246]
[1778166273998,29.51,80130.6,3.1,-0.38952,0.00016,30.96382]
[1778166279375,29.51,80133.3,3.1,-0.38907,0.00016,30.95474]
[1778166283565,29.51,80133.74,3.1,-0.389,0.00016,30.95318]
[1778166283582,29.51,80133.74,3.1,-0.389,0.00016,30.95318]
[1778166288205,29.51,80132.69,3.1,-0.38916,0.00016,30.95642]
[1778166291106,29.51,80132.01,3.1,-0.38926,0.00016,30.95854]
[1778166291379,29.51,80132.01,3.1,-0.38926,0.00016,30.95854]
[1778166291386,29.51,80132.01,3.1,-0.38926,0.00016,30.95854]
[1778166292839,29.51,80136.73,3.1,-0.3885,0.00016,30.94302]
[1778166292903,29.51,80136.73,3.1,-0.3885,0.00016,30.94302]
[1778166293316,29.5,80139.8,3.1,-0.38801,0.00016,30.93286]
[1778166294013,29.5,80141.78,3.1,-0.38769,0.00016,30.92628]
[1778166294826,29.5,80141.78,3.1,-0.38769,0.00016,30.92628]
[1778166295351,29.5,80141.91,3.1,-0.38767,0.00016,30.92581]
[1778166295615,29.5,80141.91,3.1,-0.38767,0.00016,30.92581]
[1778166298002,29.5,80134.92,3.1,-0.38879,0.00016,30.94884]
[1778166302285,29.5,80132.37,3.1,-0.38919,0.00016,30.95708]
[1778166302541,29.5,80127.7,3.1,-0.38994,0.00016,30.97227]
[1778166304582,29.5,80124.5,3.1,-0.39046,0.00016,30.98262]
[1778166304619,29.5,80124.5,3.1,-0.39046,0.00016,30.98262]
[1778166305565,29.5,80110.72,3.1,-0.39268,0.00016,31.02664]
[1778166305973,29.5,80110.72,3.1,-0.39268,0.00016,31.02664]
[1778166306704,29.5,80110.72,3.1,-0.39268,0.00016,31.02664]
[1778166308355,29.5,80109.28,3.1,-0.39291,0.00016,31.03119]
[1778166310656,29.5,80111.61,3.1,-0.39254,0.00016,31.02384]
[1778166311607,29.5,80126.89,3.1,-0.39007,0.00016,30.97489]
[1778166312225,29.5,80126.89,3.1,-0.39007,0.00016,30.97489]
[1778166313210,29.5,80129.51,3.1,-0.38965,0.00016,30.9664]
[1778166313339,29.5,80129.51,3.1,-0.38965,0.00016,30.9664]
[1778166313347,29.5,80129.51,3.1,-0.38965,0.00016,30.9664]
[1778166313457,29.5,80129.51,3.1,-0.38965,0.00016,30.9664]
[1778166313859,29.5,80129.51,3.1,-0.38965,0.00016,30.9664]
[1778166313898,29.5,80134.4,3.1,-0.38887,0.00016,30.95041]
[1778166319663,29.5,80133.09,3.1,-0.38907,0.00016,30.95456]
[1778166321820,29.5,80136.9,3.1,-0.38846,0.00016,30.94201]
[1778166327719,29.5,80137.23,3.1,-0.38839,0.00016,30.94072]
[1778166332754,29.49,80137.46,3.1,-0.38834,0.00016,30.93669]
[1778166337671,29.49,80134.54,3.1,-0.38881,0.00016,30.94618]
[1778166338491,29.49,80134.4,3.1,-0.38883,0.00016,30.94661]
[1778166339250,29.49,80134.34,3.1,-0.38884,0.00016,30.94678]
[1778166339359,29.49,80134.34,3.1,-0.38884,0.00016,30.94678]
[1778166339803,29.49,80128.85,3.1,-0.38972,0.00016,30.96473]
[1778166342138,29.49,80121.4,3.1,-0.39092,0.00016,30.98881]
[1778166342182,29.49,80121.4,3.1,-0.39092,0.00016,30.98881]
[1778166342221,29.49,80121.4,3.1,-0.39092,0.00016,30.98881]
[1778166342322,29.49,80121.4,3.1,-0.39092,0.00016,30.98881]
[1778166343887,29.49,80114.96,3.1,-0.39196,0.00016,31.0094]
[1778166344049,29.49,80111.42,3.1,-0.39253,0.00016,31.02061]
[1778166344882,29.49,80111.42,3.1,-0.39253,0.00016,31.02061]
[1778166345971,29.49,80111.05,3.1,-0.39259,0.00016,31.0218]
[1778166346438,29.49,80110.43,3.1,-0.39269,0.00016,31.02372]
[1778166347085,29.49,80108.6,3.1,-0.39298,0.00016,31.02951]
[1778166350969,29.49,80107.39,3.1,-0.39318,0.00016,31.03336]
[1778166352894,29.49,80098.17,3.1,-0.39467,0.00016,31.06218]
[1778166353921,29.49,80098.17,3.1,-0.39467,0.00016,31.06218]
[1778166354130,29.49,80097.22,3.1,-0.39482,0.00016,31.06511]
[1778166354240,29.49,80097.22,3.1,-0.39482,0.00016,31.06511]
[1778166354335,29.49,80097.22,3.1,-0.39482,0.00016,31.06511]
[1778166354480,29.49,80097.22,3.1,-0.39482,0.00016,31.06511]
[1778166354908,29.49,80091.8,3.1,-0.3957,0.00016,31.08189]
[1778166355431,29.49,80091.8,3.1,-0.3957,0.00016,31.08189]
[1778166355441,29.49,80091.8,3.1,-0.3957,0.00016,31.08189]
[1778166355540,29.49,80091.8,3.1,-0.3957,0.00016,31.08189]
[1778166356117,29.49,80088.36,3.1,-0.39626,0.00016,31.09247]
[1778166359766,29.5,80086.95,3.1,-0.3965,0.00016,31.09693]
[1778166364264,29.5,80087.63,3.1,-0.3964,0.00016,31.0951]
[1778166364271,29.5,80087.63,3.1,-0.3964,0.00016,31.0951]
[1778166364858,29.5,80087.63,3.1,-0.3964,0.00016,31.0951]
[1778166364900,29.5,80087.63,3.1,-0.3964,0.00016,31.0951]
[1778166364964,29.5,80087.63,3.1,-0.3964,0.00016,31.0951]
[1778166364978,29.5,80093.83,3.1,-0.3954,0.00016,31.07615]
[1778166365583,29.5,80093.83,3.1,-0.3954,0.00016,31.07615]
[1778166365614,29.5,80093.83,3.1,-0.3954,0.00016,31.07615]
[1778166365865,29.5,80093.83,3.1,-0.3954,0.00016,31.07615]
[1778166366642,29.5,80099.88,3.1,-0.39442,0.00016,31.05744]
[1778166367041,29.5,80101.56,3.1,-0.39415,0.00016,31.05221]
[1778166368019,29.5,80101.56,3.1,-0.39415,0.00016,31.05221]
[1778166368616,29.5,80101.47,3.1,-0.39416,0.00016,31.05249]
[1778166368625,29.5,80101.47,3.1,-0.39416,0.00016,31.05249]
[1778166368756,29.5,80101.47,3.1,-0.39416,0.00016,31.05249]
[1778166368833,29.5,80101.47,3.1,-0.39416,0.00016,31.05249]
[1778166369064,29.5,80104.94,3.1,-0.3936,0.00016,31.04165]
[1778166370925,29.5,80104.94,3.1,-0.3936,0.00016,31.04165]
[1778166371150,29.5,80105.46,3.1,-0.39352,0.00016,31.04004]
[1778166371438,29.5,80105.46,3.1,-0.39352,0.00016,31.04004]
[1778166371903,29.5,80105.46,3.1,-0.39352,0.00016,31.04004]
[1778166372996,29.5,80103.94,3.1,-0.39376,0.00016,31.0448]
[1778166375296,29.5,80104.91,3.1,-0.39361,0.00016,31.04176]
[1778166376932,29.5,80104.83,3.1,-0.39362,0.00016,31.04201]
[1778166378409,29.5,80099.84,3.1,-0.39443,0.00016,31.05758]
[1778166379999,29.5,80098.58,3.1,-0.39463,0.00016,31.06152]
[1778166380863,29.5,80099.85,3.1,-0.39443,0.00016,31.05756]
[1778166380884,29.5,80099.85,3.1,-0.39443,0.00016,31.05756]
[1778166381138,29.5,80101.27,3.1,-0.39419,0.00016,31.05311]
[1778166383405,29.5,80100.62,3.1,-0.3943,0.00016,31.05512]
[1778166383484,29.5,80100.62,3.1,-0.3943,0.00016,31.05512]
[1778166383582,29.5,80100.62,3.1,-0.3943,0.00016,31.05512]
[1778166383882,29.5,80100.62,3.1,-0.3943,0.00016,31.05512]
[1778166384545,29.5,80097.18,3.1,-0.39486,0.00016,31.06579]
[1778166384607,29.5,80097.18,3.1,-0.39486,0.00016,31.06579]
[1778166384677,29.5,80097.18,3.1,-0.39486,0.00016,31.06579]
[1778166384769,29.5,80092.48,3.1,-0.39562,0.00016,31.08027]
[1778166387880,29.5,80087.1,3.1,-0.39649,0.00016,31.09677]
[1778166388592,29.5,80085.82,3.1,-0.3967,0.00016,31.10074]
[1778166388837,29.5,80085.82,3.1,-0.3967,0.00016,31.10074]
[1778166389150,29.5,80077.96,3.1,-0.39798,0.00016,31.12447]
[1778166390064,29.5,80077.96,3.1,-0.39798,0.00016,31.12447]
[1778166390658,29.5,80077.96,3.1,-0.39798,0.00016,31.12447]
[1778166396425,29.5,80072.57,3.1,-0.39885,0.00016,31.13754]
[1778166396512,29.5,80072.57,3.1,-0.39885,0.00016,31.13754]
[1778166396763,29.5,80072.57,3.1,-0.39885,0.00016,31.13754]
[1778166397508,29.5,80072.29,3.1,-0.39889,0.00016,31.13838]
[1778166397642,29.5,80064.36,3.1,-0.40018,0.00016,31.16174]
[1778166398867,29.5,80064.36,3.1,-0.40018,0.00016,31.16174]
[1778166399469,29.5,80061.48,3.1,-0.40065,0.00016,31.17014]
[1778166399856,29.5,80061.48,3.1,-0.40065,0.00016,31.17014]
[1778166399971,29.5,80061.48,3.1,-0.40065,0.00016,31.17014]
[1778166400099,29.5,80063.29,3.1,-0.40036,0.00016,31.16487]
[1778166400167,29.5,80063.29,3.1,-0.40036,0.00016,31.16487]
[1778166402373,29.5,80075.87,3.1,-0.39832,0.00016,31.12778]
[1778166402374,29.5,80075.87,3.1,-0.39832,0.00016,31.12778]
[1778166404254,29.51,80074.61,3.1,-0.39852,0.00016,31.13158]
[1778166405680,29.51,80070.19,3.1,-0.39924,0.00016,31.14471]
[1778166405987,29.51,80070.19,3.1,-0.39924,0.00016,31.14471]
[1778166408781,29.51,80067.85,3.1,-0.39962,0.00016,31.15164]
[1778166408996,29.51,80067.85,3.1,-0.39962,0.00016,31.15164]
[1778166409743,29.51,80070.15,3.1,-0.39925,0.00016,31.14488]
[1778166412320,29.51,80079.26,3.1,-0.39778,0.00016,31.11785]
[1778166417355,29.51,80077.58,3.1,-0.39806,0.00016,31.12303]
[1778166422812,29.51,80080.36,3.1,-0.39761,0.00016,31.11482]
[1778166428943,29.52,80081.55,3.1,-0.39743,0.00016,31.11148]
[1778166429042,29.52,80080.41,3.1,-0.39762,0.00016,31.11497]
[1778166430183,29.52,80084.72,3.1,-0.39692,0.00016,31.10198]
[1778166430796,29.52,80084.72,3.1,-0.39692,0.00016,31.10198]
[1778166430931,29.52,80084.72,3.1,-0.39692,0.00016,31.10198]
[1778166431149,29.52,80086.9,3.1,-0.39657,0.00016,31.0954]
[1778166431204,29.52,80086.9,3.1,-0.39657,0.00016,31.0954]
[1778166431281,29.52,80086.9,3.1,-0.39657,0.00016,31.0954]
[1778166435058,29.52,80096.25,3.1,-0.39506,0.00016,31.06687]
[1778166436458,29.52,80097.03,3.1,-0.39494,0.00016,31.06456]
[1778166436461,29.52,80097.03,3.1,-0.39494,0.00016,31.06456]
[1778166436916,29.52,80097.03,3.1,-0.39494,0.00016,31.06456]
[1778166439355,29.52,80099.66,3.1,-0.39452,0.00016,31.0565]
[1778166439375,29.52,80099.66,3.1,-0.39452,0.00016,31.0565]
[1778166439538,29.52,80099.66,3.1,-0.39452,0.00016,31.0565]
[1778166440168,29.52,80097.48,3.1,-0.39487,0.00016,31.06327]
[1778166440584,29.52,80097.48,3.1,-0.39487,0.00016,31.06327]
[1778166440801,29.52,80097.48,3.1,-0.39487,0.00016,31.06327]
[1778166442004,29.52,80096.0,3.1,-0.39511,0.00016,31.06786]
[1778166443311,29.52,80104.09,3.1,-0.3938,0.00016,31.04275]
[1778166443438,29.52,80104.09,3.1,-0.3938,0.00016,31.04275]
[1778166444882,29.52,80103.29,3.1,-0.39393,0.00016,31.04523]
[1778166446560,29.52,80112.62,3.1,-0.39242,0.00016,31.01587]
[1778166447362,29.52,80112.62,3.1,-0.39242,0.00016,31.01587]
[1778166447447,29.52,80112.62,3.1,-0.39242,0.00016,31.01587]
[1778166447814,29.52,80112.62,3.1,-0.39242,0.00016,31.01587]
[1778166447990,29.52,80112.62,3.1,-0.39242,0.00016,31.01587]
[1778166448091,29.52,80115.43,3.1,-0.39197,0.00016,31.00695]
[1778166448120,29.52,80115.43,3.1,-0.39197,0.00016,31.00695]
[1778166448414,29.52,80115.43,3.1,-0.39197,0.00016,31.00695]
[1778166448842,29.52,80115.43,3.1,-0.39197,0.00016,31.00695]
[1778166449597,29.52,80120.78,3.1,-0.39111,0.00016,30.98986]
[1778166450453,29.52,80122.72,3.1,-0.39079,0.00016,30.98354]
[1778166450590,29.52,80120.63,3.1,-0.39112,0.00016,30.99018]
[1778166453106,29.52,80117.06,3.1,-0.39169,0.00016,30.9984]
[1778166454033,29.52,80117.06,3.1,-0.39169,0.00016,30.9984]
[1778166454617,29.52,80107.46,3.1,-0.39323,0.00016,31.0287]
[1778166455207,29.52,80107.46,3.1,-0.39323,0.00016,31.0287]
[1778166455584,29.52,80107.46,3.1,-0.39323,0.00016,31.0287]
[1778166456164,29.52,80102.28,3.1,-0.39406,0.00016,31.04484]
[1778166456495,29.52,80102.28,3.1,-0.39406,0.00016,31.04484]
[1778166457952,29.52,80105.67,3.1,-0.39352,0.00016,31.03423]
[1778166459525,29.51,80109.5,3.1,-0.39289,0.00016,31.02205]
[1778166464687,29.51,80110.94,3.1,-0.39264,0.00016,31.01717]
[1778166467932,29.51,80110.92,3.1,-0.39264,0.00016,31.01711]
[1778166467937,29.5,80112.41,3.1,-0.39239,0.00016,31.01226]
[1778166468608,29.5,80112.41,3.1,-0.39239,0.00016,31.01226]
[1778166468708,29.5,80112.41,3.1,-0.39239,0.00016,31.01226]
[1778166468752,29.5,80112.41,3.1,-0.39239,0.00016,31.01226]
[1778166468777,29.5,80112.41,3.1,-0.39239,0.00016,31.01226]
[1778166468802,29.5,80112.41,3.1,-0.39239,0.00016,31.01226]
[1778166468894,29.5,80122.16,3.1,-0.39082,0.00016,30.98111]
[1778166469727,29.5,80133.34,3.1,-0.38902,0.00016,30.94471]
[1778166471294,29.5,80135.94,3.1,-0.38859,0.00016,30.93609]
[1778166471784,29.5,80135.94,3.1,-0.38859,0.00016,30.93609]
[1778166471842,29.5,80135.94,3.1,-0.38859,0.00016,30.93609]
[1778166471928,29.5,80135.94,3.1,-0.38859,0.00016,30.93609]
[1778166471980,29.5,80135.94,3.1,-0.38859,0.00016,30.93609]
[1778166472183,29.5,80136.59,3.1,-0.38848,0.00016,30.93383]
[1778166472329,29.5,80136.59,3.1,-0.38848,0.00016,30.93383]
[1778166472847,29.5,80136.59,3.1,-0.38848,0.00016,30.93383]
[1778166472875,29.5,80149.77,3.1,-0.38636,0.00016,30.88998]
[1778166475725,29.5,80149.97,3.1,-0.38633,0.00016,30.88922]
[1778166476194,29.5,80152.17,3.1,-0.38597,0.00016,30.88178]
[1778166476967,29.5,80152.17,3.1,-0.38597,0.00016,30.88178]
[1778166477251,29.5,80154.65,3.1,-0.38557,0.00016,30.87335]
[1778166477645,29.5,80154.65,3.1,-0.38557,0.00016,30.87335]
[1778166477687,29.5,80154.65,3.1,-0.38557,0.00016,30.87335]
[1778166478790,29.5,80159.59,3.1,-0.38478,0.00016,30.85656]
[1778166478805,29.5,80159.59,3.1,-0.38478,0.00016,30.85656]
[1778166482712,29.5,80157.82,3.1,-0.38506,0.00016,30.86254]
[1778166487850,29.5,80158.8,3.1,-0.3849,0.00016,30.8591]
[1778166491859,29.5,80162.8,3.1,-0.38426,0.00016,30.84538]
[1778166492107,29.5,80162.8,3.1,-0.38426,0.00016,30.84538]
[1778166492110,29.5,80162.8,3.1,-0.38426,0.00016,30.84538]
[1778166491879,29.5,80171.74,3.1,-0.38282,0.00016,30.81453]
[1778166492885,29.5,80180.42,3.1,-0.38143,0.00016,30.7842]
[1778166493831,29.5,80180.42,3.1,-0.38143,0.00016,30.7842]
[1778166495393,29.5,80178.52,3.1,-0.38174,0.00016,30.79091]
[1778166495416,29.5,80178.52,3.1,-0.38174,0.00016,30.79091]
[1778166495470,29.5,80178.52,3.1,-0.38174,0.00016,30.79091]
[1778166496449,29.5,80181.39,3.1,-0.38128,0.00016,30.78088]
[1778166496977,29.5,80181.39,3.1,-0.38128,0.00016,30.78088]
[1778166496988,29.5,80181.39,3.1,-0.38128,0.00016,30.78088]
[1778166497008,29.5,80181.39,3.1,-0.38128,0.00016,30.78088]
[1778166497036,29.5,80181.39,3.1,-0.38128,0.00016,30.78088]
[1778166497081,29.5,80181.39,3.1,-0.38128,0.00016,30.78088]
[1778166497088,29.5,80180.58,3.1,-0.38141,0.00016,30.78377]
[1778166497196,29.5,80180.58,3.1,-0.38141,0.00016,30.78377]
[1778166497381,29.5,80180.58,3.1,-0.38141,0.00016,30.78377]
[1778166497474,29.5,80180.58,3.1,-0.38141,0.00016,30.78377]
[1778166497744,29.5,80180.58,3.1,-0.38141,0.00016,30.78377]
[1778166498076,29.5,80180.58,3.1,-0.38141,0.00016,30.78377]
[1778166498559,29.5,80188.11,3.1,-0.38021,0.00016,30.75713]
[1778166498571,29.5,80188.11,3.1,-0.38021,0.00016,30.75713]
[1778166498922,29.5,80188.11,3.1,-0.38021,0.00016,30.75713]
[1778166499048,29.5,80188.11,3.1,-0.38021,0.00016,30.75713]
[1778166499065,29.5,80198.36,3.1,-0.37857,0.00016,30.72045]
[1778166499667,29.5,80198.36,3.1,-0.37857,0.00016,30.72045]
[1778166500215,29.5,80204.45,3.1,-0.3776,0.00016,30.69843]
[1778166500228,29.5,80204.45,3.1,-0.3776,0.00016,30.69843]
[1778166501531,29.5,80208.65,3.1,-0.37693,0.00016,30.68317]
[1778166501539,29.5,80208.65,3.1,-0.37693,0.00016,30.68317]
[1778166501608,29.5,80208.65,3.1,-0.37693,0.00016,30.68317]
[1778166504594,29.5,80213.62,3.1,-0.37615,0.00016,30.6651]
[1778166504970,29.5,80215.28,3.1,-0.37588,0.00016,30.65892]
[1778166505888,29.5,80215.28,3.1,-0.37588,0.00016,30.65892]
[1778166506134,29.5,80215.28,3.1,-0.37588,0.00016,30.65892]
[1778166507031,29.5,80218.33,3.1,-0.37539,0.00016,30.64759]
[1778166507432,29.5,80222.26,3.1,-0.37476,0.00016,30.63294]
[1778166507452,29.5,80222.26,3.1,-0.37476,0.00016,30.63294]
[1778166507786,29.5,80222.26,3.1,-0.37476,0.00016,30.63294]
[1778166508093,29.5,80222.26,3.1,-0.37476,0.00016,30.63294]
[1778166507991,29.5,80223.62,3.1,-0.37455,0.00016,30.62785]
[1778166508644,29.5,80223.62,3.1,-0.37455,0.00016,30.62785]
[1778166508998,29.5,80222.28,3.1,-0.37476,0.00016,30.63279]
[1778166509606,29.5,80222.28,3.1,-0.37476,0.00016,30.63279]
[1778166510949,29.5,80226.23,3.1,-0.37412,0.00016,30.61793]
[1778166510983,29.5,80226.23,3.1,-0.37412,0.00016,30.61793]
[1778166511697,29.49,80228.08,3.1,-0.37382,0.00016,30.60774]
[1778166511700,29.49,80228.08,3.1,-0.37382,0.00016,30.60774]
[1778166511974,29.49,80228.08,3.1,-0.37382,0.00016,30.60774]
[1778166512601,29.49,80233.64,3.1,-0.37293,0.00016,30.5867]
[1778166512705,29.49,80233.64,3.1,-0.37293,0.00016,30.5867]
[1778166512752,29.49,80233.64,3.1,-0.37293,0.00016,30.5867]
[1778166512808,29.49,80233.64,3.1,-0.37293,0.00016,30.5867]
[1778166513558,29.49,80229.48,3.1,-0.37359,0.00016,30.60228]
[1778166514036,29.49,80221.27,3.1,-0.37489,0.00016,30.63287]
[1778166515361,29.49,80224.94,3.1,-0.3743,0.00016,30.61907]
[1778166515398,29.49,80224.94,3.1,-0.3743,0.00016,30.61907]
[1778166516095,29.49,80224.94,3.1,-0.3743,0.00016,30.61907]
[1778166517897,29.49,80230.93,3.1,-0.37334,0.00016,30.59638]
[1778166519332,29.49,80238.24,3.1,-0.37217,0.00016,30.56851]
[1778166519474,29.49,80238.24,3.1,-0.37217,0.00016,30.56851]
[1778166520341,29.48,80241.53,3.1,-0.37164,0.00016,30.55588]
[1778166522983,29.48,80242.56,3.1,-0.37147,0.00016,30.55179]
[1778166524207,29.48,80249.32,3.1,-0.3704,0.00016,30.52569]
[1778166524338,29.48,80249.32,3.1,-0.3704,0.00016,30.52569]
[1778166525098,29.48,80249.32,3.1,-0.3704,0.00016,30.52569]
[1778166526285,29.48,80242.17,3.1,-0.37153,0.00016,30.55303]
[1778166527347,29.48,80244.23,3.1,-0.3712,0.00016,30.54507]
[1778166527848,29.48,80244.23,3.1,-0.3712,0.00016,30.54507]
[1778166528030,29.48,80244.23,3.1,-0.3712,0.00016,30.54507]
[1778166529917,29.48,80242.03,3.1,-0.37154,0.00016,30.55336]
[1778166535513,29.48,80246.91,3.1,-0.37075,0.00016,30.53431]
[1778166539217,29.47,80237.99,3.1,-0.37216,0.00016,30.5681]
[1778166544252,29.47,80237.05,3.1,-0.37229,0.00016,30.57126]
[1778166546473,29.47,80235.91,3.1,-0.37247,0.00016,30.57551]
[1778166551403,29.46,80232.71,3.1,-0.37296,0.00016,30.58724]
[1778166551745,29.46,80223.69,3.1,-0.37439,0.00016,30.62106]
[1778166552438,29.46,80223.69,3.1,-0.37439,0.00016,30.62106]
[1778166554731,29.46,80219.3,3.1,-0.37508,0.00016,30.63721]
[1778166556331,29.46,80229.8,3.1,-0.3734,0.00016,30.59769]
[1778166559032,29.46,80233.77,3.1,-0.37277,0.00016,30.58252]
[1778166560480,29.45,80234.89,3.1,-0.37258,0.00016,30.5781]
[1778166561648,29.45,80234.85,3.1,-0.37259,0.00016,30.57818]
[1778166561686,29.45,80243.07,3.1,-0.37128,0.00016,30.54674]
[1778166563960,29.45,80248.68,3.1,-0.37038,0.00016,30.52508]
[1778166568730,29.45,80248.82,3.1,-0.37035,0.00016,30.52427]
[1778166573210,29.45,80249.62,3.1,-0.3702,0.00016,30.51781]
[1778166577793,29.45,80253.16,3.1,-0.36964,0.00016,30.50394]
[1778166578941,29.45,80248.77,3.1,-0.37033,0.00016,30.52092]
[1778166579739,29.44,80245.93,3.1,-0.37078,0.00016,30.53178]
[1778166585543,29.44,80245.84,3.1,-0.37078,0.00016,30.53187]
[1778166590578,29.44,80249.28,3.1,-0.37023,0.00016,30.51838]
[1778166594979,29.44,80248.75,3.1,-0.37031,0.00016,30.52032]
[1778166595245,29.44,80248.75,3.1,-0.37031,0.00016,30.52032]
[1778166595614,29.44,80259.43,3.1,-0.36861,0.00016,30.47867]
[1778166597222,29.44,80259.43,3.1,-0.36861,0.00016,30.47867]
[1778166597449,29.44,80265.48,3.1,-0.36765,0.00016,30.45486]
[1778166599948,29.44,80264.74,3.1,-0.36777,0.00016,30.45778]
[1778166602666,29.44,80254.33,3.1,-0.36942,0.00016,30.49858]
[1778166607293,29.44,80259.27,3.1,-0.36864,0.00016,30.4792]
[1778166612314,29.44,80263.11,3.1,-0.36803,0.00016,30.46406]
[1778166613218,29.44,80263.11,3.1,-0.36803,0.00016,30.46406]
[1778166613620,29.44,80262.14,3.1,-0.36818,0.00016,30.46786]
[1778166614719,29.44,80269.39,3.1,-0.36703,0.00016,30.43923]
[1778166615502,29.44,80265.61,3.1,-0.36763,0.00016,30.4542]
[1778166615961,29.44,80265.61,3.1,-0.36763,0.00016,30.4542]
[1778166616006,29.44,80265.61,3.1,-0.36763,0.00016,30.4542]
[1778166616993,29.44,80264.9,3.1,-0.36774,0.00016,30.45701]
[1778166622367,29.44,80265.58,3.1,-0.36763,0.00016,30.45432]
[1778166623005,29.44,80265.58,3.1,-0.36763,0.00016,30.45432]
[1778166628851,29.44,80258.09,3.1,-0.36882,0.00016,30.48364]
[1778166633886,29.43,80249.22,3.1,-0.37021,0.00016,30.51487]
[1778166638921,29.43,80244.7,3.1,-0.37092,0.00016,30.53205]
[1778166641698,29.43,80245.54,3.1,-0.37078,0.00016,30.52869]
[1778166645257,29.43,80242.52,3.1,-0.37125,0.00016,30.54013]
[1778166648382,29.43,80237.7,3.1,-0.37201,0.00016,30.55831]
[1778166648507,29.43,80237.7,3.1,-0.37201,0.00016,30.55831]
[1778166654027,29.42,80236.86,3.1,-0.37212,0.00016,30.56106]
[1778166659062,29.42,80235.41,3.1,-0.37234,0.00016,30.5662]
[1778166662084,29.42,80222.66,3.1,-0.37436,0.00016,30.61412]
[1778166664535,29.41,80218.79,3.1,-0.37497,0.00016,30.62839]
[1778166667375,29.41,80224.17,3.1,-0.3741,0.00016,30.60784]
[1778166669328,29.41,80224.28,3.1,-0.37408,0.00016,30.60743]
[1778166675873,29.4,80228.71,3.1,-0.37335,0.00016,30.59022]
[1778166679220,29.4,80212.62,3.1,-0.3759,0.00016,30.64992]
[1778166683249,29.39,80220.66,3.1,-0.3746,0.00016,30.61956]
[1778166684012,29.39,80220.66,3.1,-0.3746,0.00016,30.61956]
[1778166684269,29.39,80220.66,3.1,-0.3746,0.00016,30.61956]
[1778166686698,29.39,80230.23,3.1,-0.37307,0.00016,30.58329]
[1778166689079,29.39,80233.02,3.1,-0.37262,0.00016,30.57257]
[1778166692205,29.39,80232.96,3.1,-0.37261,0.00016,30.56947]
[1778166693741,29.39,80237.08,3.1,-0.37195,0.00016,30.55365]
[1778166693761,29.39,80237.08,3.1,-0.37195,0.00016,30.55365]
[1778166697112,29.39,80232.73,3.1,-0.37263,0.00016,30.57006]
[1778166697689,29.39,80228.33,3.1,-0.37333,0.00016,30.58669]
[1778166698850,29.38,80224.24,3.1,-0.37398,0.00016,30.60205]
[1778166704401,29.38,80219.81,3.1,-0.37467,0.00016,30.61814]
[1778166709436,29.37,80213.01,3.1,-0.37574,0.00016,30.64303]
[1778166712438,29.37,80208.56,3.1,-0.37644,0.00016,30.65927]
[1778166712471,29.37,80208.56,3.1,-0.37644,0.00016,30.65927]
[1778166712474,29.37,80208.56,3.1,-0.37644,0.00016,30.65927]
[1778166712522,29.37,80208.56,3.1,-0.37644,0.00016,30.65927]
[1778166712539,29.37,80200.66,3.1,-0.37771,0.00016,30.68814]
[1778166715837,29.37,80200.36,3.1,-0.37775,0.00016,30.68921]
[1778166715938,29.37,80201.19,3.1,-0.37762,0.00016,30.68618]
[1778166718170,29.37,80203.67,3.1,-0.37722,0.00016,30.67711]
[1778166718432,29.37,80205.05,3.1,-0.37699,0.00016,30.67181]
[1778166719905,29.37,80201.92,3.1,-0.37749,0.00016,30.68321]
[1778166720155,29.37,80201.92,3.1,-0.37749,0.00016,30.68321]
[1778166720438,29.37,80201.92,3.1,-0.37749,0.00016,30.68321]
[1778166721181,29.37,80202.35,3.1,-0.37742,0.00016,30.68157]
[1778166722011,29.37,80202.53,3.1,-0.37739,0.00016,30.68091]
[1778166723019,29.37,80202.08,3.1,-0.37746,0.00016,30.68255]
[1778166723080,29.37,80202.08,3.1,-0.37746,0.00016,30.68255]
[1778166723768,29.37,80197.33,3.1,-0.37823,0.00016,30.69991]
[1778166725172,29.37,80192.44,3.1,-0.37901,0.00016,30.71765]
[1778166726932,29.37,80194.35,3.1,-0.37871,0.00016,30.71078]
[1778166727872,29.37,80195.92,3.1,-0.37846,0.00016,30.70518]
[1778166733982,29.37,80194.72,3.1,-0.37866,0.00016,30.70975]
[1778166734809,29.37,80195.02,3.1,-0.37861,0.00016,30.70876]
[1778166736749,29.37,80193.38,3.1,-0.37888,0.00016,30.71473]
[1778166740354,29.37,80192.35,3.1,-0.37905,0.00016,30.71856]
[1778166742005,29.38,80191.79,3.1,-0.37914,0.00016,30.72065]
[1778166742826,29.38,80192.11,3.1,-0.37909,0.00016,30.71957]
[1778166742980,29.38,80192.11,3.1,-0.37909,0.00016,30.71957]
[1778166744497,29.38,80185.26,3.1,-0.38019,0.00016,30.74418]
[1778166745834,29.38,80182.51,3.1,-0.38064,0.00016,30.75401]
[1778166746464,29.38,80182.51,3.1,-0.38064,0.00016,30.75401]
[1778166747472,29.38,80186.23,3.1,-0.38004,0.00016,30.74078]
[1778166748522,29.38,80185.5,3.1,-0.38016,0.00016,30.74341]
[1778166748587,29.38,80185.5,3.1,-0.38016,0.00016,30.74341]
[1778166748809,29.38,80185.5,3.1,-0.38016,0.00016,30.74341]
[1778166753485,29.38,80188.97,3.1,-0.3796,0.00016,30.72801]
[1778166753518,29.38,80188.97,3.1,-0.3796,0.00016,30.72801]
[1778166755604,29.38,80185.2,3.1,-0.38021,0.00016,30.74157]
[1778166760224,29.38,80184.43,3.1,-0.38034,0.00016,30.74444]
[1778166760358,29.38,80184.43,3.1,-0.38034,0.00016,30.74444]
[1778166760379,29.38,80184.43,3.1,-0.38034,0.00016,30.74444]
[1778166760480,29.38,80184.58,3.1,-0.38031,0.00016,30.74393]
[1778166763386,29.38,80177.75,3.1,-0.38142,0.00016,30.76831]
[1778166763826,29.38,80179.22,3.1,-0.38118,0.00016,30.7632]
[1778166765306,29.38,80179.22,3.1,-0.38118,0.00016,30.7632]
[1778166765313,29.38,80179.22,3.1,-0.38118,0.00016,30.7632]
[1778166766622,29.38,80182.23,3.1,-0.3807,0.00016,30.75253]
[1778166766650,29.38,80182.23,3.1,-0.3807,0.00016,30.75253]
[1778166766655,29.38,80182.23,3.1,-0.3807,0.00016,30.75253]
[1778166766658,29.38,80182.23,3.1,-0.3807,0.00016,30.75253]
[1778166766747,29.38,80182.23,3.1,-0.3807,0.00016,30.75253]
[1778166767522,29.38,80189.88,3.1,-0.37947,0.00016,30.72521]
[1778166767628,29.38,80189.88,3.1,-0.37947,0.00016,30.72521]
[1778166767656,29.38,80189.88,3.1,-0.37947,0.00016,30.72521]
[1778166767707,29.38,80189.88,3.1,-0.37947,0.00016,30.72521]
[1778166767870,29.38,80189.88,3.1,-0.37947,0.00016,30.72521]
[1778166768289,29.38,80189.88,3.1,-0.37947,0.00016,30.72521]
[1778166768462,29.38,80212.82,3.1,-0.3758,0.00016,30.64148]
[1778166768728,29.38,80212.82,3.1,-0.3758,0.00016,30.64148]
[1778166769299,29.38,80219.06,3.1,-0.3748,0.00016,30.61829]
[1778166770394,29.38,80219.06,3.1,-0.3748,0.00016,30.61829]
[1778166770874,29.38,80212.92,3.1,-0.37578,0.00016,30.64119]
[1778166770879,29.39,80213.17,3.1,-0.37574,0.00016,30.64029]
[1778166773050,29.38,80214.7,3.1,-0.3755,0.00016,30.63452]
[1778166773151,29.38,80214.76,3.1,-0.37548,0.00016,30.63421]
[1778166775019,29.38,80210.96,3.1,-0.37609,0.00016,30.64822]
[1778166775972,29.38,80211.63,3.1,-0.37598,0.00016,30.64566]
[1778166781956,29.38,80208.5,3.1,-0.37645,0.00016,30.65663]
[1778166783569,29.37,80208.08,3.1,-0.37652,0.00016,30.65808]
[1778166783917,29.37,80208.08,3.1,-0.37652,0.00016,30.65808]
[1778166783954,29.37,80208.08,3.1,-0.37652,0.00016,30.65808]
[1778166784100,29.37,80208.08,3.1,-0.37652,0.00016,30.65808]
[1778166784440,29.37,80208.08,3.1,-0.37652,0.00016,30.65808]
[1778166784977,29.37,80194.75,3.1,-0.37865,0.00016,30.70674]
[1778166789986,29.37,80198.77,3.1,-0.37801,0.00016,30.69216]
[1778166790274,29.37,80198.77,3.1,-0.37801,0.00016,30.69216]
[1778166795637,29.38,80204.17,3.1,-0.37715,0.00016,30.67251]
[1778166795698,29.38,80204.17,3.1,-0.37715,0.00016,30.67251]
[1778166797607,29.38,80202.9,3.1,-0.37735,0.00016,30.67718]
[1778166798284,29.38,80202.9,3.1,-0.37735,0.00016,30.67718]
[1778166799366,29.38,80203.07,3.1,-0.37732,0.00016,30.67657]
[1778166799537,29.38,80203.14,3.1,-0.37731,0.00016,30.67632]
[1778166802398,29.38,80199.89,3.1,-0.37783,0.00016,30.68819]
[1778166802432,29.38,80199.89,3.1,-0.37783,0.00016,30.68819]
[1778166802456,29.38,80199.89,3.1,-0.37783,0.00016,30.68819]
[1778166803317,29.38,80199.85,3.1,-0.37784,0.00016,30.68833]
[1778166803418,29.38,80190.82,3.1,-0.37929,0.00016,30.721]
[1778166804776,29.37,80187.79,3.1,-0.37977,0.00016,30.73184]
[1778166805371,29.37,80187.79,3.1,-0.37977,0.00016,30.73184]
[1778166805868,29.37,80182.61,3.1,-0.3806,0.00016,30.75029]
[1778166806125,29.37,80178.86,3.1,-0.3812,0.00016,30.76359]
[1778166806823,29.37,80178.86,3.1,-0.3812,0.00016,30.76359]
[1778166807120,29.37,80178.86,3.1,-0.3812,0.00016,30.76359]
[1778166807899,29.37,80171.81,3.1,-0.38234,0.00016,30.78846]
[1778166808050,29.37,80171.81,3.1,-0.38234,0.00016,30.78846]
[1778166810211,29.38,80169.24,3.1,-0.38276,0.00016,30.79751]
[1778166812550,29.38,80167.9,3.1,-0.38297,0.00016,30.79915]
[1778166815089,29.38,80168.28,3.1,-0.38291,0.00016,30.79788]
[1778166818643,29.38,80160.07,3.1,-0.38423,0.00016,30.82641]
[1778166819877,29.38,80157.89,3.1,-0.38458,0.00016,30.83391]
[1778166821040,29.38,80158.22,3.1,-0.38453,0.00016,30.83279]
[1778166822136,29.38,80159.04,3.1,-0.3844,0.00016,30.82998]
[1778166822740,29.38,80156.08,3.1,-0.38488,0.00016,30.84014]
[1778166828281,29.38,80152.82,3.1,-0.3854,0.00016,30.85124]
[1778166829617,29.38,80153.6,3.1,-0.38528,0.00016,30.84858]
[1778166832094,29.38,80139.61,3.1,-0.38753,0.00016,30.89579]
[1778166832106,29.38,80139.61,3.1,-0.38753,0.00016,30.89579]
[1778166833160,29.38,80135.84,3.1,-0.38814,0.00016,30.90831]
[1778166833801,29.38,80134.24,3.1,-0.3884,0.00016,30.91358]
[1778166837579,29.37,80136.63,3.1,-0.38801,0.00016,30.90549]
[1778166839196,29.37,80141.18,3.1,-0.38727,0.00016,30.89028]
[1778166839447,29.37,80141.18,3.1,-0.38727,0.00016,30.89028]
[1778166847350,29.37,80144.01,3.1,-0.38681,0.00016,30.88062]
[1778166850981,29.37,80148.32,3.1,-0.38611,0.00016,30.866]
[1778166856354,29.37,80155.54,3.1,-0.38494,0.00016,30.84141]
[1778166861513,29.37,80163.57,3.1,-0.38365,0.00016,30.81385]
[1778166865543,29.37,80154.76,3.1,-0.38507,0.00016,30.84423]
[1778166870578,29.37,80153.52,3.1,-0.38527,0.00016,30.84849]
[1778166872415,29.37,80154.23,3.1,-0.38515,0.00016,30.84295]
[1778166875613,29.37,80142.53,3.1,-0.38704,0.00016,30.88256]
[1778166880648,29.37,80142.27,3.1,-0.38708,0.00016,30.88335]
[1778166883952,29.37,80146.38,3.1,-0.38641,0.00016,30.86948]
[1778166886539,29.37,80156.28,3.1,-0.38481,0.00016,30.83581]
[1778166891725,29.37,80162.25,3.1,-0.38386,0.00016,30.81537]
[1778166896761,29.37,80164.81,3.1,-0.38345,0.00016,30.80663]
[1778166898774,29.38,80156.23,3.1,-0.38483,0.00016,30.83626]
[1778166903809,29.38,80154.77,3.1,-0.38507,0.00016,30.84132]
[1778166907016,29.38,80155.55,3.1,-0.38495,0.00016,30.83867]
[1778166907040,29.38,80156.31,3.1,-0.38482,0.00016,30.83608]
[1778166910406,29.38,80162.28,3.1,-0.38386,0.00016,30.81554]
[1778166910920,29.38,80163.96,3.1,-0.38359,0.00016,30.80973]
[1778166911778,29.38,80167.08,3.1,-0.38309,0.00016,30.7989]
[1778166914290,29.38,80170.34,3.1,-0.38256,0.00016,30.78745]
[1778166914998,29.37,80170.58,3.1,-0.38252,0.00016,30.78655]
[1778166916022,29.37,80170.6,3.1,-0.38252,0.00016,30.78645]
[1778166916634,29.37,80170.6,3.1,-0.38252,0.00016,30.78645]
[1778166916747,29.37,80175.66,3.1,-0.3817,0.00016,30.76866]
[1778166917560,29.37,80175.66,3.1,-0.3817,0.00016,30.76866]
[1778166918367,29.37,80174.74,3.1,-0.38185,0.00016,30.7719]
[1778166918388,29.37,80174.74,3.1,-0.38185,0.00016,30.7719]
[1778166918963,29.37,80173.27,3.1,-0.38208,0.00016,30.77703]
[1778166921764,29.37,80169.72,3.1,-0.38265,0.00016,30.78944]
[1778166924329,29.37,80169.73,3.1,-0.38265,0.00016,30.78939]
[1778166925653,29.37,80166.52,3.1,-0.38317,0.00016,30.80055]
[1778166925949,29.37,80166.52,3.1,-0.38317,0.00016,30.80055]
[1778166926014,29.37,80166.52,3.1,-0.38317,0.00016,30.80055]
[1778166926325,29.37,80166.52,3.1,-0.38317,0.00016,30.80055]
[1778166926446,29.37,80166.52,3.1,-0.38317,0.00016,30.80055]
[1778166926550,29.37,80166.52,3.1,-0.38317,0.00016,30.80055]
[1778166926631,29.37,80164.09,3.1,-0.38356,0.00016,30.80898]
[1778166926971,29.37,80155.21,3.1,-0.38499,0.00016,30.83955]
[1778166928035,29.37,80155.21,3.1,-0.38499,0.00016,30.83955]
[1778166928106,29.37,80155.21,3.1,-0.38499,0.00016,30.83955]
[1778166932664,29.37,80146.43,3.1,-0.3864,0.00016,30.86632]
[1778166939056,29.37,80148.05,3.1,-0.38614,0.00016,30.86082]
[1778166944091,29.37,80154.13,3.1,-0.38516,0.00016,30.84019]
[1778166950133,29.38,80155.91,3.1,-0.38487,0.00016,30.83421]
[1778166951066,29.38,80155.91,3.1,-0.38487,0.00016,30.83421]
[1778166951177,29.38,80155.91,3.1,-0.38487,0.00016,30.83421]
[1778166952756,29.38,80160.94,3.1,-0.38407,0.00016,30.81696]
[1778166953914,29.38,80161.27,3.1,-0.38401,0.00016,30.81585]
[1778166954098,29.38,80161.27,3.1,-0.38401,0.00016,30.81585]
[1778166954162,29.38,80164.16,3.1,-0.38355,0.00016,30.80589]
[1778166955787,29.38,80167.36,3.1,-0.38303,0.00016,30.7947]
[1778166958626,29.37,80169.57,3.1,-0.38267,0.00016,30.78687]
[1778166958666,29.37,80169.57,3.1,-0.38267,0.00016,30.78687]
[1778166958846,29.37,80170.01,3.1,-0.3826,0.00016,30.78527]
[1778166958875,29.37,80170.01,3.1,-0.3826,0.00016,30.78527]
[1778166958905,29.37,80170.01,3.1,-0.3826,0.00016,30.78527]
[1778166958977,29.37,80170.01,3.1,-0.3826,0.00016,30.78527]
[1778166959694,29.37,80174.28,3.1,-0.38191,0.00016,30.77024]
[1778166959706,29.37,80174.28,3.1,-0.38191,0.00016,30.77024]
[1778166960222,29.37,80174.28,3.1,-0.38191,0.00016,30.77024]
[1778166961016,29.37,80174.64,3.1,-0.38185,0.00016,30.76893]
[1778166961376,29.37,80174.64,3.1,-0.38185,0.00016,30.76893]
[1778166961394,29.37,80174.64,3.1,-0.38185,0.00016,30.76893]
[1778166961905,29.37,80173.86,3.1,-0.38197,0.00016,30.77163]
[1778166967506,29.37,80178.41,3.1,-0.38123,0.00016,30.75537]
[1778166969269,29.37,80169.15,3.1,-0.38272,0.00016,30.78782]
[1778166974304,29.36,80161.92,3.1,-0.38387,0.00016,30.81264]
[1778166975385,29.36,80161.92,3.1,-0.38387,0.00016,30.81264]
[1778166977499,29.36,80163.09,3.1,-0.38367,0.00016,30.80845]
[1778166977567,29.36,80163.09,3.1,-0.38367,0.00016,30.80845]
[1778166978036,29.36,80163.31,3.1,-0.38364,0.00016,30.80762]
[1778166978204,29.36,80163.31,3.1,-0.38364,0.00016,30.80762]
[1778166979339,29.36,80176.28,3.1,-0.38154,0.00016,30.76214]
[1778166980449,29.36,80176.28,3.1,-0.38154,0.00016,30.76214]
[1778166983639,29.36,80175.8,3.1,-0.38161,0.00016,30.76372]
[1778166989644,29.36,80175.62,3.1,-0.38163,0.00016,30.76413]
[1778166989704,29.36,80175.62,3.1,-0.38163,0.00016,30.76413]
[1778166990632,29.36,80175.51,3.1,-0.38165,0.00016,30.76448]
[1778166996632,29.35,80177.43,3.1,-0.38132,0.00016,30.75438]
[1778166999204,29.35,80179.07,3.1,-0.38106,0.00016,30.7485]
[1778166999601,29.35,80179.07,3.1,-0.38106,0.00016,30.7485]
[1778166999948,29.35,80180.73,3.1,-0.38079,0.00016,30.74258]
[1778167000805,29.35,80183.35,3.1,-0.38037,0.00016,30.73323]
[1778167000982,29.35,80183.35,3.1,-0.38037,0.00016,30.73323]
[1778167000992,29.35,80183.35,3.1,-0.38037,0.00016,30.73323]
[1778167001045,29.35,80183.35,3.1,-0.38037,0.00016,30.73323]
[1778167001065,29.35,80183.35,3.1,-0.38037,0.00016,30.73323]
[1778167007208,29.35,80189.61,3.1,-0.37936,0.00016,30.71077]
[1778167007221,29.35,80189.61,3.1,-0.37936,0.00016,30.71077]
[1778167007820,29.35,80194.56,3.1,-0.37856,0.00016,30.69289]
[1778167007828,29.35,80194.56,3.1,-0.37856,0.00016,30.69289]
[1778167008433,29.35,80194.56,3.1,-0.37856,0.00016,30.69289]
[1778167008436,29.35,80194.56,3.1,-0.37856,0.00016,30.69289]
[1778167008954,29.35,80202.15,3.1,-0.37735,0.00016,30.66525]
[1778167009053,29.35,80202.15,3.1,-0.37735,0.00016,30.66525]
[1778167009551,29.35,80210.63,3.1,-0.37599,0.00016,30.63404]
[1778167010791,29.35,80210.71,3.1,-0.37598,0.00016,30.6338]
[1778167010871,29.35,80210.71,3.1,-0.37598,0.00016,30.6338]
[1778167011385,29.35,80210.71,3.1,-0.37598,0.00016,30.6338]
[1778167012142,29.35,80206.72,3.1,-0.37662,0.00016,30.64858]
[1778167012440,29.35,80206.72,3.1,-0.37662,0.00016,30.64858]
[1778167012572,29.35,80195.6,3.1,-0.3784,0.00016,30.68928]
[1778167013668,29.35,80195.6,3.1,-0.3784,0.00016,30.68928]
[1778167013771,29.35,80192.95,3.1,-0.37883,0.00016,30.69888]
[1778167019621,29.35,80194.5,3.1,-0.37858,0.00016,30.69325]
[1778167022719,29.35,80194.54,3.1,-0.37857,0.00016,30.6931]
[1778167022721,29.35,80194.54,3.1,-0.37857,0.00016,30.6931]
[1778167022840,29.35,80194.61,3.1,-0.37856,0.00016,30.69284]
[1778167025427,29.35,80190.01,3.1,-0.3793,0.00016,30.70943]
[1778167026061,29.35,80194.27,3.1,-0.37861,0.00016,30.69403]
[1778167026304,29.35,80194.27,3.1,-0.37861,0.00016,30.69403]
[1778167026556,29.35,80194.27,3.1,-0.37861,0.00016,30.69403]
[1778167027656,29.35,80199.57,3.1,-0.37776,0.00016,30.67475]
[1778167027753,29.35,80201.1,3.1,-0.37751,0.00016,30.6691]
[1778167027846,29.35,80201.1,3.1,-0.37751,0.00016,30.6691]
[1778167028457,29.35,80201.1,3.1,-0.37751,0.00016,30.6691]
[1778167031922,29.35,80205.07,3.1,-0.37687,0.00016,30.65421]
[1778167031951,29.35,80205.07,3.1,-0.37686,0.00016,30.6541]
[1778167037747,29.34,80205.59,3.1,-0.37675,0.00016,30.65159]
[1778167037795,29.34,80205.59,3.1,-0.37675,0.00016,30.65159]
[1778167043789,29.33,80204.86,3.1,-0.37685,0.00016,30.65368]
[1778167048824,29.33,80204.43,3.1,-0.3769,0.00016,30.65472]
[1778167053861,29.32,80207.95,3.1,-0.3763,0.00016,30.63808]
[1778167055034,29.32,80207.95,3.1,-0.3763,0.00016,30.63808]
[1778167055439,29.32,80207.95,3.1,-0.3763,0.00016,30.63808]
[1778167055487,29.32,80207.95,3.1,-0.3763,0.00016,30.63808]
[1778167056550,29.32,80207.71,3.1,-0.37633,0.00016,30.63876]
[1778167056626,29.32,80195.9,3.1,-0.37822,0.00016,30.68206]
[1778167057270,29.32,80195.9,3.1,-0.37822,0.00016,30.68206]
[1778167058806,29.32,80193.85,3.1,-0.37855,0.00016,30.68948]
[1778167058997,29.32,80189.61,3.1,-0.37923,0.00016,30.70482]
[1778167060800,29.32,80183.9,3.1,-0.38015,0.00016,30.7253]
[1778167060820,29.32,80183.9,3.1,-0.38015,0.00016,30.7253]
[1778167060919,29.32,80184.55,3.1,-0.38005,0.00016,30.72292]
[1778167061294,29.32,80184.55,3.1,-0.38005,0.00016,30.72292]
[1778167061331,29.32,80184.55,3.1,-0.38005,0.00016,30.72292]
[1778167061377,29.32,80184.55,3.1,-0.38005,0.00016,30.72292]
[1778167061419,29.32,80184.55,3.1,-0.38005,0.00016,30.72292]
[1778167061451,29.32,80182.3,3.1,-0.3804,0.00016,30.73087]
[1778167062330,29.32,80182.3,3.1,-0.3804,0.00016,30.73087]
[1778167062350,29.32,80168.43,3.1,-0.38264,0.00016,30.77995]
[1778167063178,29.32,80168.43,3.1,-0.38264,0.00016,30.77995]
[1778167063905,29.32,80161.62,3.1,-0.38374,0.00016,30.8037]
[1778167065101,29.32,80162.12,3.1,-0.38366,0.00016,30.80196]
[1778167065707,29.32,80162.12,3.1,-0.38366,0.00016,30.80196]
[1778167065769,29.32,80162.12,3.1,-0.38366,0.00016,30.80196]
[1778167068970,29.32,80151.63,3.1,-0.38536,0.00016,30.83815]
[1778167070984,29.32,80139.08,3.1,-0.38739,0.00016,30.8806]
[1778167071861,29.32,80139.08,3.1,-0.38739,0.00016,30.8806]
[1778167072020,29.32,80139.08,3.1,-0.38739,0.00016,30.8806]
[1778167075948,29.32,80129.75,3.1,-0.38889,0.00016,30.91154]
[1778167076181,29.32,80129.75,3.1,-0.38889,0.00016,30.91154]
[1778167082064,29.31,80127.14,3.1,-0.3893,0.00016,30.91983]
[1778167083388,29.31,80127.14,3.1,-0.3893,0.00016,30.91983]
[1778167084132,29.31,80126.89,3.1,-0.38934,0.00016,30.92056]
[1778167085114,29.31,80121.35,3.1,-0.39024,0.00016,30.93866]
[1778167085778,29.31,80121.35,3.1,-0.39024,0.00016,30.93866]
[1778167086463,29.31,80114.72,3.1,-0.39131,0.00016,30.96012]
[1778167086474,29.31,80114.72,3.1,-0.39131,0.00016,30.96012]
[1778167086691,29.31,80114.72,3.1,-0.39131,0.00016,30.96012]
[1778167088106,29.31,80103.99,3.1,-0.39305,0.00016,30.99433]
[1778167089955,29.31,80103.84,3.1,-0.39307,0.00016,30.99473]
[1778167090120,29.31,80104.02,3.1,-0.39304,0.00016,30.99407]
[1778167092056,29.31,80104.8,3.1,-0.39291,0.00016,30.99153]
[1778167092134,29.3,80103.69,3.1,-0.39306,0.00016,30.99438]
[1778167096848,29.29,80101.21,3.1,-0.39345,0.00016,31.00202]
[1778167097766,29.29,80100.07,3.1,-0.39363,0.00016,31.00555]
[1778167099437,29.29,80097.1,3.1,-0.39411,0.00016,31.01474]
[1778167099539,29.29,80096.59,3.1,-0.39419,0.00016,31.01619]
[1778167105225,29.29,80093.57,3.1,-0.39468,0.00016,31.02568]
[1778167109973,29.29,80093.83,3.1,-0.39464,0.00016,31.02489]
[1778167109987,29.29,80093.83,3.1,-0.39464,0.00016,31.02489]
[1778167110092,29.29,80093.83,3.1,-0.39464,0.00016,31.02489]
[1778167110261,29.29,80085.43,3.1,-0.39601,0.00016,31.05096]
[1778167112631,29.29,80083.7,3.1,-0.39628,0.00016,31.05318]
[1778167112809,29.29,80083.7,3.1,-0.39628,0.00016,31.05318]
[1778167112840,29.29,80083.7,3.1,-0.39628,0.00016,31.05318]
[1778167113384,29.29,80082.92,3.1,-0.39641,0.00016,31.05556]
[1778167113473,29.29,80074.64,3.1,-0.39776,0.00016,31.08077]
[1778167114648,29.29,80074.64,3.1,-0.39776,0.00016,31.08077]
[1778167115575,29.29,80071.65,3.1,-0.39825,0.00016,31.08977]
[1778167115577,29.29,80071.65,3.1,-0.39825,0.00016,31.08977]
[1778167116091,29.29,80069.28,3.1,-0.39864,0.00016,31.09686]
[1778167116598,29.29,80069.28,3.1,-0.39864,0.00016,31.09686]
[1778167117669,29.29,80065.59,3.1,-0.39924,0.00016,31.10785]
[1778167118573,29.29,80065.06,3.1,-0.39932,0.00016,31.10939]
[1778167118634,29.29,80065.06,3.1,-0.39932,0.00016,31.10939]
[1778167118643,29.29,80065.06,3.1,-0.39932,0.00016,31.10939]
[1778167118648,29.29,80065.06,3.1,-0.39932,0.00016,31.10939]
[1778167118675,29.29,80065.06,3.1,-0.39932,0.00016,31.10939]
[1778167118704,29.29,80065.06,6.9,-0.39932,0.00016,31.10939]
[1778167118772,29.29,80065.06,6.9,-0.39932,0.00016,31.10939]
[1778167118805,29.29,80065.06,6.9,-0.39932,0.00016,31.10939]
[1778167119016,29.29,80065.06,6.9,-0.39932,0.00016,31.10939]
[1778167118896,29.28,80065.38,6.9,-0.39927,0.00016,31.1084]
[1778167119122,29.28,80065.38,6.9,-0.39927,0.00016,31.1084]
[1778167119223,29.28,80065.38,6.9,-0.39927,0.00016,31.1084]
[1778167119297,29.28,80065.38,6.9,-0.39927,0.00016,31.1084]
[1778167119352,29.28,80065.38,6.9,-0.39927,0.00016,31.1084]
[1778167119359,29.28,80065.38,6.9,-0.39927,0.00016,31.1084]
[1778167119369,29.28,80065.38,6.9,-0.39927,0.00016,31.1084]
[1778167119407,29.28,80065.38,6.9,-0.39927,0.00016,31.1084]
[1778167119464,29.28,80065.38,6.9,-0.39927,0.00016,31.1084]
[1778167119703,29.28,80065.38,6.9,-0.39927,0.00016,31.1084]
[1778167119745,29.28,80008.83,6.9,-0.40856,0.00016,31.26828]
[1778167120118,29.28,80008.83,6.9,-0.40856,0.00016,31.26828]
[1778167120137,29.28,80008.83,6.9,-0.40856,0.00016,31.26828]
[1778167120714,29.28,80008.83,6.9,-0.40856,0.00016,31.26828]
[1778167120937,29.28,80008.83,6.9,-0.40856,0.00016,31.26828]
[1778167120815,29.29,79954.49,6.9,-0.41754,0.00017,31.40578]
[1778167121098,29.29,79954.49,6.9,-0.41754,0.00017,31.40578]
[1778167121640,29.29,79954.49,6.9,-0.41754,0.00017,31.40578]
[1778167121662,29.29,79954.49,6.9,-0.41754,0.00017,31.40578]
[1778167121684,29.29,79954.49,6.9,-0.41754,0.00017,31.40578]
[1778167121817,29.29,79954.49,6.9,-0.41754,0.00017,31.40578]
[1778167121834,29.29,79954.49,6.9,-0.41754,0.00017,31.40578]
[1778167121929,29.28,79938.13,6.9,-0.42023,0.00017,31.44367]
[1778167122107,29.28,79938.13,6.9,-0.42023,0.00017,31.44367]
[1778167122196,29.28,79938.13,6.9,-0.42023,0.00017,31.44367]
[1778167122233,29.28,79938.13,6.9,-0.42023,0.00017,31.44367]
[1778167122326,29.28,79938.13,6.9,-0.42023,0.00017,31.44367]
[1778167122503,29.28,79938.13,6.9,-0.42023,0.00017,31.44367]
[1778167122889,29.28,79938.13,6.9,-0.42023,0.00017,31.44367]
[1778167122935,29.28,79938.13,6.9,-0.42023,0.00017,31.44367]
[1778167122937,29.28,79932.73,6.9,-0.42113,0.00017,31.45601]
[1778167123463,29.28,79932.73,6.9,-0.42113,0.00017,31.45601]
[1778167123733,29.28,79932.73,6.9,-0.42113,0.00017,31.45601]
[1778167123837,29.28,79932.73,6.9,-0.42113,0.00017,31.45601]
[1778167124249,29.28,79935.81,6.9,-0.42062,0.00017,31.44901]
[1778167124612,29.28,79935.81,6.9,-0.42062,0.00017,31.44901]
[1778167124623,29.28,79935.81,6.9,-0.42062,0.00017,31.44901]
[1778167124627,29.28,79935.81,6.9,-0.42062,0.00017,31.44901]
[1778167124873,29.28,79935.81,6.9,-0.42062,0.00017,31.44901]
[1778167124879,29.28,79951.55,6.9,-0.418,0.00017,31.41242]
[1778167125120,29.28,79951.55,6.9,-0.418,0.00017,31.41242]
[1778167125124,29.28,79951.55,6.9,-0.418,0.00017,31.41242]
[1778167125385,29.28,79968.34,6.9,-0.41522,0.00017,31.37189]
[1778167126054,29.28,79968.34,6.9,-0.41522,0.00017,31.37189]
[1778167127519,29.28,79966.88,6.9,-0.41547,0.00017,31.37551]
[1778167128567,29.28,79969.87,6.9,-0.41497,0.00017,31.36813]
[1778167128962,29.28,79967.07,6.9,-0.41544,0.00017,31.37505]
[1778167129932,29.28,79967.07,6.9,-0.41544,0.00017,31.37505]
[1778167130012,29.28,79970.4,6.9,-0.41489,0.00017,31.36686]
[1778167130398,29.28,79970.4,6.9,-0.41489,0.00017,31.36686]
[1778167130813,29.28,79970.4,6.9,-0.41489,0.00017,31.36686]
[1778167130916,29.28,79970.4,6.9,-0.41489,0.00017,31.36686]
[1778167131640,29.28,79974.76,6.9,-0.41417,0.00017,31.35606]
[1778167131742,29.28,79966.51,6.9,-0.41553,0.00017,31.37645]
[1778167133703,29.28,79962.48,6.9,-0.4162,0.00017,31.38626]
[1778167133805,29.28,79964.86,6.9,-0.4158,0.00017,31.38051]
[1778167134449,29.28,79974.04,6.9,-0.41429,0.00017,31.35787]
[1778167139549,29.28,79976.55,6.9,-0.41387,0.00017,31.35154]
[1778167139646,29.28,79976.55,6.9,-0.41387,0.00017,31.35154]
[1778167140781,29.28,79975.74,6.9,-0.414,0.00017,31.35354]
[1778167141822,29.28,79969.74,6.9,-0.41499,0.00017,31.36843]
[1778167143429,29.28,79964.66,6.9,-0.41583,0.00017,31.38087]
[1778167144710,29.28,79965.83,6.9,-0.41564,0.00017,31.37799]
[1778167144717,29.28,79965.83,6.9,-0.41564,0.00017,31.37799]
[1778167145529,29.28,79982.58,6.9,-0.41286,0.00017,31.33624]
[1778167146135,29.28,79982.58,6.9,-0.41286,0.00017,31.33624]
[1778167146225,29.28,79982.58,6.9,-0.41286,0.00017,31.33624]
[1778167146445,29.28,79982.58,6.9,-0.41286,0.00017,31.33624]
[1778167146536,29.28,79988.39,6.9,-0.4119,0.00017,31.32142]
[1778167147202,29.28,79988.39,6.9,-0.4119,0.00017,31.32142]
[1778167147989,29.27,79993.55,6.9,-0.41105,0.00017,31.30803]
[1778167148630,29.27,79993.55,6.9,-0.41105,0.00017,31.30803]
[1778167148713,29.27,79996.23,6.9,-0.4106,0.00017,31.301]
[1778167150145,29.27,79991.35,6.9,-0.41141,0.00017,31.31363]
[1778167150264,29.27,79991.35,6.9,-0.41141,0.00017,31.31363]
[1778167150425,29.27,79991.35,6.9,-0.41141,0.00017,31.31363]
[1778167150469,29.27,79991.35,6.9,-0.41141,0.00017,31.31363]
[1778167150553,29.27,79991.35,6.9,-0.41141,0.00017,31.31363]
[1778167150620,29.27,79991.35,6.9,-0.41141,0.00017,31.31363]
[1778167150626,29.27,79991.35,6.9,-0.41141,0.00017,31.31363]
[1778167150696,29.27,79991.35,6.9,-0.41141,0.00017,31.31363]
[1778167150933,29.27,79961.74,6.9,-0.4163,0.00017,31.38776]
[1778167151087,29.27,79961.74,6.9,-0.4163,0.00017,31.38776]
[1778167151553,29.27,79961.74,6.9,-0.4163,0.00017,31.38776]
[1778167151635,29.27,79961.74,6.9,-0.4163,0.00017,31.38776]
[1778167151884,29.27,79946.74,6.9,-0.41879,0.00017,31.42355]
[1778167153681,29.27,79944.18,6.9,-0.41922,0.00017,31.42953]
[1778167154635,29.27,79944.9,6.9,-0.4191,0.00017,31.42785]
[1778167154640,29.27,79944.9,6.9,-0.4191,0.00017,31.42785]
[1778167155193,29.27,79948.57,6.9,-0.41849,0.00017,31.41926]
[1778167155594,29.27,79948.57,6.9,-0.41849,0.00017,31.41926]
[1778167155644,29.27,79948.57,6.9,-0.41849,0.00017,31.41926]
[1778167155649,29.27,79951.48,6.9,-0.41801,0.00017,31.4124]
[1778167156937,29.27,79951.48,6.9,-0.41801,0.00017,31.4124]
[1778167157800,29.27,79958.24,6.9,-0.41689,0.00017,31.39627]
[1778167157932,29.27,79958.24,6.9,-0.41689,0.00017,31.39627]
[1778167157944,29.27,79966.0,6.9,-0.4156,0.00017,31.37746]
[1778167160878,29.27,79968.4,6.9,-0.4152,0.00017,31.37158]
[1778167162866,29.27,79969.93,6.9,-0.41495,0.00017,31.36784]
[1778167163211,29.27,79970.76,6.9,-0.41482,0.00017,31.36583]
[1778167163340,29.27,79970.76,6.9,-0.41482,0.00017,31.36583]
[1778167163615,29.27,79970.76,6.9,-0.41482,0.00017,31.36583]
[1778167163657,29.27,79979.06,6.9,-0.41344,0.00017,31.34511]
[1778167164034,29.27,79979.06,6.9,-0.41344,0.00017,31.34511]
[1778167167131,29.25,79987.76,6.9,-0.41195,0.00017,31.32197]
[1778167167676,29.25,79987.76,6.9,-0.41195,0.00017,31.32197]
[1778167167685,29.25,79987.35,6.9,-0.41201,0.00017,31.32297]
[1778167171205,29.25,79985.53,6.9,-0.41231,0.00017,31.32751]
[1778167171939,29.25,79985.53,6.9,-0.41231,0.00017,31.32751]
[1778167171713,29.25,79986.91,6.9,-0.41207,0.00017,31.32087]
[1778167172720,29.25,79987.4,6.9,-0.41199,0.00017,31.31955]
[1778167175999,29.24,79986.77,6.9,-0.41209,0.00017,31.3211]
[1778167176889,29.24,79986.7,6.9,-0.4121,0.00017,31.32125]
[1778167182790,29.24,79992.47,6.9,-0.41114,0.00017,31.30636]
[1778167184623,29.24,79993.87,6.9,-0.41091,0.00017,31.30272]
[1778167184804,29.24,79986.37,6.9,-0.41215,0.00017,31.3221]
[1778167185637,29.24,79986.37,6.9,-0.41215,0.00017,31.3221]
[1778167187984,29.24,79983.29,6.9,-0.41266,0.00017,31.32998]
[1778167189292,29.24,79975.93,6.9,-0.41388,0.00017,31.34855]
[1778167194874,29.24,79984.45,6.9,-0.41246,0.00017,31.3268]
[1778167195387,29.24,79984.45,6.9,-0.41246,0.00017,31.3268]
[1778167197903,29.24,79975.82,6.9,-0.41388,0.00017,31.34857]
[1778167203042,29.23,79970.64,6.9,-0.41473,0.00017,31.36134]
[1778167203081,29.23,79971.11,6.9,-0.41465,0.00017,31.36014]
[1778167203945,29.23,79960.68,6.9,-0.41638,0.00017,31.38571]
[1778167205402,29.23,79965.18,6.9,-0.41563,0.00017,31.37474]
[1778167205959,29.23,79975.75,6.9,-0.41388,0.00017,31.34849]
[1778167207127,29.23,79979.94,6.9,-0.41318,0.00017,31.3379]
[1778167207946,29.23,79979.94,6.9,-0.41318,0.00017,31.3379]
[1778167207973,29.23,79987.2,6.9,-0.41198,0.00017,31.31936]
[1778167208158,29.23,79987.2,6.9,-0.41198,0.00017,31.31936]
[1778167209071,29.23,79987.15,6.9,-0.41199,0.00017,31.31949]
[1778167210522,29.23,79984.8,6.9,-0.41237,0.00017,31.32543]
[1778167210994,29.23,79977.05,6.9,-0.41365,0.00017,31.34504]
[1778167212015,29.23,79977.05,6.9,-0.41365,0.00017,31.34504]
[1778167212933,29.23,79979.97,6.9,-0.41317,0.00017,31.33761]
[1778167213008,29.23,79968.47,6.9,-0.41507,0.00017,31.36632]
[1778167215061,29.22,79966.05,6.9,-0.41547,0.00017,31.37226]
[1778167215386,29.22,79966.05,6.9,-0.41547,0.00017,31.37226]
[1778167215396,29.22,79966.05,6.9,-0.41547,0.00017,31.37226]
[1778167215440,29.22,79966.05,6.9,-0.41547,0.00017,31.37226]
[1778167216029,29.22,79974.62,6.9,-0.41405,0.00017,31.351]
[1778167217664,29.22,79978.66,6.9,-0.41338,0.00017,31.34081]
[1778167218043,29.22,79974.4,6.9,-0.41408,0.00017,31.35149]
[1778167218452,29.22,79974.4,6.9,-0.41408,0.00017,31.35149]
[1778167219050,29.22,79965.88,6.9,-0.41549,0.00017,31.37259]
[1778167219807,29.22,79965.88,6.9,-0.41549,0.00017,31.37259]
[1778167222439,29.22,79961.53,6.9,-0.41621,0.00017,31.38321]
[1778167223648,29.22,79961.63,6.9,-0.4162,0.00017,31.38296]
[1778167223814,29.22,79961.63,6.9,-0.4162,0.00017,31.38296]
[1778167223836,29.22,79961.63,6.9,-0.4162,0.00017,31.38296]
[1778167224642,29.22,79959.94,6.9,-0.41648,0.00017,31.38708]
[1778167224652,29.22,79953.32,6.9,-0.41758,0.00017,31.40301]
[1778167225553,29.22,79953.32,6.9,-0.41758,0.00017,31.40301]
[1778167225818,29.22,79953.32,6.9,-0.41758,0.00017,31.40301]
[1778167225911,29.22,79944.32,6.9,-0.41907,0.00017,31.42429]
[1778167226186,29.22,79944.32,6.9,-0.41907,0.00017,31.42429]
[1778167226586,29.22,79944.32,6.9,-0.41907,0.00017,31.42429]
[1778167226815,29.22,79944.32,6.9,-0.41907,0.00017,31.42429]
[1778167226978,29.22,79944.32,6.9,-0.41907,0.00017,31.42429]
[1778167227980,29.22,79938.53,6.9,-0.42004,0.00017,31.43774]
[1778167228000,29.22,79931.04,6.9,-0.42128,0.00017,31.45485]
[1778167230476,29.22,79934.41,6.9,-0.42072,0.00017,31.44718]
[1778167230575,29.22,79934.41,6.9,-0.42072,0.00017,31.44718]
[1778167230675,29.22,79935.32,6.9,-0.42057,0.00017,31.4451]
[1778167231147,29.22,79935.32,6.9,-0.42057,0.00017,31.4451]
[1778167232087,29.22,79939.54,6.9,-0.41986,0.00017,31.43233]
[1778167232243,29.22,79939.54,6.9,-0.41986,0.00017,31.43233]
[1778167232375,29.22,79939.54,6.9,-0.41986,0.00017,31.43233]
[1778167233637,29.22,79946.28,6.9,-0.41874,0.00017,31.41661]
[1778167234402,29.22,79950.9,6.9,-0.41797,0.00017,31.40571]
[1778167235187,29.22,79952.67,6.9,-0.41768,0.00017,31.4015]
[1778167236199,29.22,79950.31,6.9,-0.41807,0.00017,31.40711]
[1778167236887,29.22,79950.31,6.9,-0.41807,0.00017,31.40711]
[1778167240905,29.22,79950.57,6.9,-0.41803,0.00017,31.40652]
[1778167242785,29.22,79950.6,6.9,-0.41802,0.00017,31.40646]
[1778167242932,29.22,79950.6,6.9,-0.41802,0.00017,31.40646]
[1778167243073,29.22,79950.6,6.9,-0.41802,0.00017,31.40646]
[1778167242993,29.22,79950.57,6.9,-0.41803,0.00017,31.40654]
[1778167243440,29.22,79950.57,6.9,-0.41803,0.00017,31.40654]
[1778167243479,29.22,79950.57,6.9,-0.41803,0.00017,31.40654]
[1778167244648,29.22,79945.44,6.9,-0.41888,0.00017,31.41864]
[1778167245525,29.22,79938.66,6.9,-0.42001,0.00017,31.43441]
[1778167246870,29.22,79933.58,6.9,-0.42085,0.00017,31.44606]
[1778167251562,29.22,79932.0,6.9,-0.42112,0.00017,31.44961]
[1778167254638,29.22,79932.81,6.9,-0.42098,0.00017,31.44774]
[1778167254865,29.22,79932.81,6.9,-0.42098,0.00017,31.44774]
[1778167255068,29.22,79932.81,6.9,-0.42098,0.00017,31.44774]
[1778167257866,29.22,79923.62,6.9,-0.42251,0.00017,31.46838]
[1778167258251,29.22,79923.62,6.9,-0.42251,0.00017,31.46838]
[1778167259174,29.22,79919.28,6.9,-0.42323,0.00017,31.47797]
[1778167260303,29.22,79916.02,6.9,-0.42377,0.00017,31.4851]
[1778167260886,29.22,79916.02,6.9,-0.42377,0.00017,31.4851]
[1778167260982,29.22,79908.25,6.9,-0.42507,0.00017,31.50187]
[1778167261182,29.22,79908.25,6.9,-0.42507,0.00017,31.50187]
[1778167261513,29.22,79908.25,6.9,-0.42507,0.00017,31.50187]
[1778167262134,29.22,79908.25,6.9,-0.42507,0.00017,31.50187]
[1778167262017,29.22,79899.29,6.9,-0.42656,0.00017,31.52079]
[1778167262211,29.22,79899.29,6.9,-0.42656,0.00017,31.52079]
[1778167262387,29.22,79899.29,6.9,-0.42656,0.00017,31.52079]
[1778167262437,29.22,79899.29,6.9,-0.42656,0.00017,31.52079]
[1778167262531,29.22,79899.29,6.9,-0.42656,0.00017,31.52079]
[1778167262618,29.22,79899.29,6.9,-0.42656,0.00017,31.52079]
[1778167264233,29.22,79898.19,6.9,-0.42674,0.00017,31.52305]
[1778167265265,29.22,79892.71,6.9,-0.42766,0.00017,31.53438]
[1778167265326,29.22,79892.71,6.9,-0.42766,0.00017,31.53438]
[1778167265485,29.22,79892.71,6.9,-0.42766,0.00017,31.53438]
[1778167266019,29.22,79892.71,6.9,-0.42766,0.00017,31.53438]
[1778167267786,29.22,79891.19,6.9,-0.42791,0.00017,31.53749]
[1778167267862,29.22,79891.19,6.9,-0.42791,0.00017,31.53749]
[1778167267943,29.22,79891.19,6.9,-0.42791,0.00017,31.53749]
[1778167267990,29.22,79891.19,6.9,-0.42791,0.00017,31.53749]
[1778167268047,29.22,79886.48,6.9,-0.4287,0.00017,31.54706]
[1778167268237,29.22,79886.48,6.9,-0.4287,0.00017,31.54706]
[1778167268317,29.22,79886.48,6.9,-0.4287,0.00017,31.54706]
[1778167268759,29.22,79886.48,6.9,-0.4287,0.00017,31.54706]
[1778167268844,29.22,79886.48,6.9,-0.4287,0.00017,31.54706]
[1778167269032,29.22,79885.43,6.9,-0.42887,0.00017,31.54919]
[1778167269854,29.22,79885.43,6.9,-0.42887,0.00017,31.54919]
[1778167271774,29.22,79877.56,6.9,-0.43019,0.00017,31.56489]
[1778167271809,29.22,79877.56,6.9,-0.43019,0.00017,31.56489]
[1778167271816,29.22,79877.56,6.9,-0.43019,0.00017,31.56489]
[1778167271850,29.22,79877.56,6.9,-0.43019,0.00017,31.56489]
[1778167271854,29.22,79877.56,6.9,-0.43019,0.00017,31.56489]
[1778167272112,29.22,79877.56,6.9,-0.43019,0.00017,31.56489]
[1778167271962,29.22,79879.33,6.9,-0.4299,0.00017,31.56141]
[1778167272297,29.22,79879.33,6.9,-0.4299,0.00017,31.56141]
[1778167272524,29.22,79879.33,6.9,-0.4299,0.00017,31.56141]
[1778167272580,29.22,79879.33,6.9,-0.4299,0.00017,31.56141]
[1778167272655,29.22,79879.33,6.9,-0.4299,0.00017,31.56141]
[1778167273087,29.22,79879.33,6.9,-0.4299,0.00017,31.56141]
[1778167273594,29.22,79885.46,6.9,-0.42887,0.00017,31.54917]
[1778167273629,29.22,79885.46,6.9,-0.42887,0.00017,31.54917]
[1778167273927,29.22,79885.46,6.9,-0.42887,0.00017,31.54917]
[1778167273931,29.22,79885.46,6.9,-0.42887,0.00017,31.54917]
[1778167274031,29.22,79895.06,6.9,-0.42727,0.00017,31.52964]
[1778167274939,29.22,79895.06,6.9,-0.42727,0.00017,31.52964]
[1778167277982,29.22,79903.4,6.9,-0.42587,0.00017,31.51217]
[1778167278382,29.22,79902.6,6.9,-0.42601,0.00017,31.51385]
[1778167278613,29.22,79902.6,6.9,-0.42601,0.00017,31.51385]
[1778167284898,29.21,79908.63,6.9,-0.42499,0.00017,31.50085]
[1778167286169,29.21,79899.88,6.9,-0.42645,0.00017,31.51934]
[1778167286368,29.21,79899.88,6.9,-0.42645,0.00017,31.51934]
[1778167286405,29.21,79899.88,6.9,-0.42645,0.00017,31.51934]
[1778167287031,29.21,79899.88,6.9,-0.42645,0.00017,31.51934]
[1778167288324,29.21,79891.06,6.9,-0.42792,0.00017,31.53758]
[1778167288374,29.21,79891.06,6.9,-0.42792,0.00017,31.53758]
[1778167288667,29.21,79889.18,6.9,-0.42823,0.00017,31.54142]
[1778167289326,29.21,79889.18,6.9,-0.42823,0.00017,31.54142]
[1778167289409,29.21,79889.18,6.9,-0.42823,0.00017,31.54142]
[1778167289703,29.21,79889.18,6.9,-0.42823,0.00017,31.54142]
[1778167289713,29.21,79894.02,6.9,-0.42742,0.00017,31.53148]
[1778167290385,29.21,79894.02,6.9,-0.42742,0.00017,31.53148]
[1778167290687,29.21,79894.02,6.9,-0.42742,0.00017,31.53148]
[1778167290920,29.21,79894.02,6.9,-0.42742,0.00017,31.53148]
[1778167291050,29.21,79902.35,6.9,-0.42602,0.00017,31.51105]
[1778167291828,29.21,79902.35,6.9,-0.42602,0.00017,31.51105]
[1778167292286,29.21,79907.89,6.9,-0.4251,0.00017,31.49928]
[1778167292421,29.21,79907.89,6.9,-0.4251,0.00017,31.49928]
[1778167292436,29.21,79907.89,6.9,-0.4251,0.00017,31.49928]
[1778167292847,29.21,79907.89,6.9,-0.4251,0.00017,31.49928]
[1778167292855,29.21,79907.89,6.9,-0.4251,0.00017,31.49928]
[1778167292924,29.21,79907.89,6.9,-0.4251,0.00017,31.49928]
[1778167293025,29.21,79915.2,6.9,-0.42388,0.00017,31.48346]
[1778167293170,29.21,79915.2,6.9,-0.42388,0.00017,31.48346]
[1778167293611,29.21,79923.95,6.9,-0.42242,0.00017,31.46415]
[1778167295679,29.21,79923.69,6.9,-0.42246,0.00017,31.46472]
[1778167298781,29.21,79918.82,6.9,-0.42327,0.00017,31.47546]
[1778167298789,29.21,79918.82,6.9,-0.42327,0.00017,31.47546]
[1778167298803,29.21,79918.82,6.9,-0.42327,0.00017,31.47546]
[1778167298953,29.21,79918.82,6.9,-0.42327,0.00017,31.47546]
[1778167299941,29.21,79918.41,6.9,-0.42334,0.00017,31.47634]
[1778167300059,29.21,79899.93,6.9,-0.42642,0.00017,31.51601]
[1778167300660,29.21,79894.48,6.9,-0.42733,0.00017,31.52734]
[1778167302560,29.21,79894.4,6.9,-0.42734,0.00017,31.5275]
[1778167305814,29.21,79901.74,6.9,-0.42612,0.00017,31.51217]
[1778167305835,29.21,79901.74,6.9,-0.42612,0.00017,31.51217]
[1778167308852,29.2,79902.61,6.9,-0.42597,0.00017,31.5103]
[1778167308972,29.2,79902.61,6.9,-0.42597,0.00017,31.5103]
[1778167309925,29.2,79903.32,6.9,-0.42585,0.00017,31.50878]
[1778167310548,29.2,79909.9,6.9,-0.42475,0.00017,31.49473]
[1778167311730,29.2,79910.51,6.9,-0.42465,0.00017,31.4934]
[1778167312780,29.2,79910.69,6.9,-0.42461,0.00017,31.49299]
[1778167313226,29.2,79912.01,6.9,-0.42439,0.00017,31.49012]
[1778167313398,29.2,79912.01,6.9,-0.42439,0.00017,31.49012]
[1778167313422,29.2,79912.01,6.9,-0.42439,0.00017,31.49012]
[1778167313637,29.2,79912.01,6.9,-0.42439,0.00017,31.49012]
[1778167314234,29.2,79907.98,6.9,-0.42506,0.00017,31.49877]
[1778167314487,29.2,79907.98,6.9,-0.42506,0.00017,31.49877]
[1778167314760,29.2,79896.42,6.9,-0.42699,0.00017,31.52314]
[1778167319795,29.2,79894.18,6.9,-0.42737,0.00017,31.52775]
[1778167320252,29.2,79894.18,6.9,-0.42737,0.00017,31.52775]
[1778167320424,29.2,79894.18,6.9,-0.42737,0.00017,31.52775]
[1778167321531,29.2,79893.58,6.9,-0.42747,0.00017,31.52899]
[1778167321655,29.2,79893.58,6.9,-0.42747,0.00017,31.52899]
[1778167321979,29.2,79891.6,6.9,-0.4278,0.00017,31.53306]
[1778167323793,29.2,79888.4,6.9,-0.42833,0.00017,31.53957]
[1778167323835,29.2,79888.9,6.9,-0.42825,0.00017,31.53853]
[1778167327522,29.2,79892.21,6.9,-0.42769,0.00017,31.53176]
[1778167331640,29.2,79890.74,6.9,-0.42794,0.00017,31.53477]
[1778167331809,29.2,79890.74,6.9,-0.42794,0.00017,31.53477]
[1778167336932,29.2,79889.25,6.9,-0.42819,0.00017,31.53783]
[1778167337501,29.2,79889.25,6.9,-0.42819,0.00017,31.53783]
[1778167337731,29.2,79889.25,6.9,-0.42819,0.00017,31.53783]
[1778167338178,29.2,79889.25,6.9,-0.42819,0.00017,31.53783]
[1778167338322,29.2,79887.49,6.9,-0.42848,0.00017,31.54141]
[1778167338946,29.2,79878.76,6.9,-0.42994,0.00017,31.55891]
[1778167340830,29.2,79874.59,6.9,-0.43064,0.00017,31.5671]
[1778167345996,29.2,79873.69,6.9,-0.43079,0.00017,31.56883]
[1778167348663,29.2,79870.69,6.9,-0.43129,0.00017,31.57466]
[1778167349296,29.2,79867.8,6.9,-0.43178,0.00017,31.58023]
[1778167350567,29.2,79865.63,6.9,-0.43214,0.00017,31.58437]
[1778167351640,29.2,79866.37,6.9,-0.43201,0.00017,31.57991]
[1778167352046,29.2,79866.37,6.9,-0.43201,0.00017,31.57991]
[1778167352082,29.2,79866.37,6.9,-0.43201,0.00017,31.57991]
[1778167358096,29.2,79870.2,6.9,-0.43137,0.00017,31.57253]
[1778167360859,29.2,79870.33,6.9,-0.43134,0.00017,31.57227]
[1778167362193,29.19,79872.89,6.9,-0.43092,0.00017,31.5673]
[1778167362197,29.19,79872.89,6.9,-0.43092,0.00017,31.5673]
[1778167362258,29.19,79879.57,6.9,-0.42979,0.00017,31.55414]
[1778167362874,29.19,79879.57,6.9,-0.42979,0.00017,31.55414]
[1778167363132,29.19,79885.33,6.9,-0.42883,0.00017,31.5426]
[1778167366045,29.19,79886.09,6.9,-0.4287,0.00017,31.54109]
[1778167367524,29.19,79884.64,6.9,-0.42895,0.00017,31.54403]
[1778167367879,29.19,79884.64,6.9,-0.42895,0.00017,31.54403]
[1778167367914,29.19,79884.64,6.9,-0.42895,0.00017,31.54403]
[1778167368168,29.19,79877.91,6.9,-0.43007,0.00017,31.55746]
[1778167373203,29.2,79877.22,6.9,-0.4302,0.00017,31.55889]
[1778167378947,29.2,79874.49,6.9,-0.43066,0.00017,31.56432]
[1778167378976,29.2,79874.49,6.9,-0.43066,0.00017,31.56432]
[1778167378996,29.2,79874.04,6.9,-0.43074,0.00017,31.56523]
[1778167379786,29.2,79874.04,6.9,-0.43074,0.00017,31.56523]
[1778167380409,29.2,79876.68,6.9,-0.43029,0.00017,31.56007]
[1778167380478,29.2,79880.38,6.9,-0.42968,0.00017,31.55277]
[1778167382537,29.2,79873.43,6.9,-0.43084,0.00017,31.56642]
[1778167382603,29.2,79873.43,6.9,-0.43084,0.00017,31.56642]
[1778167382869,29.2,79873.43,6.9,-0.43084,0.00017,31.56642]
[1778167383090,29.2,79873.43,6.9,-0.43084,0.00017,31.56642]
[1778167383953,29.2,79870.2,8.2,-0.43138,0.00017,31.57264]
[1778167383987,29.2,79870.2,8.2,-0.43138,0.00017,31.57264]
[1778167384053,29.2,79870.2,8.2,-0.43138,0.00017,31.57264]
[1778167384187,29.2,79870.2,8.2,-0.43138,0.00017,31.57264]
[1778167384241,29.2,79857.29,8.2,-0.43354,0.00017,31.59711]
[1778167384336,29.2,79857.29,8.2,-0.43354,0.00017,31.59711]
[1778167385068,29.2,79857.29,8.2,-0.43354,0.00017,31.59711]
[1778167385269,29.2,79857.29,8.2,-0.43354,0.00017,31.59711]
[1778167385101,29.2,79842.1,8.2,-0.43609,0.00017,31.62471]
[1778167385330,29.2,79842.1,8.2,-0.43609,0.00017,31.62471]
[1778167385379,29.2,79842.1,8.2,-0.43609,0.00017,31.62471]
[1778167385563,29.2,79842.1,8.2,-0.43609,0.00017,31.62471]
[1778167385590,29.2,79842.1,8.2,-0.43609,0.00017,31.62471]
[1778167385707,29.2,79842.1,8.2,-0.43609,0.00017,31.62471]
[1778167386152,29.2,79842.1,8.2,-0.43609,0.00017,31.62471]
[1778167386188,29.2,79845.9,8.2,-0.43545,0.00017,31.61792]
[1778167386427,29.2,79845.9,8.2,-0.43545,0.00017,31.61792]
[1778167386464,29.2,79845.9,8.2,-0.43545,0.00017,31.61792]
[1778167386737,29.2,79845.9,8.2,-0.43545,0.00017,31.61792]
[1778167386842,29.2,79845.9,8.2,-0.43545,0.00017,31.61792]
[1778167386930,29.2,79870.56,8.2,-0.43132,0.00017,31.57198]
[1778167387319,29.2,79870.56,8.2,-0.43132,0.00017,31.57198]
[1778167387783,29.2,79870.56,8.2,-0.43132,0.00017,31.57198]
[1778167387831,29.2,79870.56,8.2,-0.43132,0.00017,31.57198]
[1778167388103,29.2,79877.17,8.2,-0.43021,0.00017,31.5591]
[1778167389249,29.2,79877.17,8.2,-0.43021,0.00017,31.5591]
[1778167389254,29.2,79868.28,8.2,-0.4317,0.00017,31.57642]
[1778167389454,29.2,79868.28,8.2,-0.4317,0.00017,31.57642]
[1778167389894,29.2,79868.28,8.2,-0.4317,0.00017,31.57642]
[1778167390198,29.2,79868.28,8.2,-0.4317,0.00017,31.57642]
[1778167390410,29.2,79864.77,8.2,-0.43229,0.00017,31.58314]
[1778167390649,29.2,79864.77,8.2,-0.43229,0.00017,31.58314]
[1778167390729,29.2,79864.77,8.2,-0.43229,0.00017,31.58314]
[1778167391765,29.2,79863.93,8.2,-0.43243,0.00017,31.58475]
[1778167391864,29.2,79856.14,8.2,-0.43374,0.00017,31.59936]
[1778167392856,29.2,79856.14,8.2,-0.43374,0.00017,31.59936]
[1778167392885,29.2,79856.14,8.2,-0.43374,0.00017,31.59936]
[1778167394089,29.2,79854.1,8.2,-0.43408,0.00017,31.60313]
[1778167394461,29.2,79852.27,8.2,-0.43439,0.00017,31.6065]
[1778167395812,29.2,79852.57,8.2,-0.43434,0.00017,31.60595]
[1778167398462,29.2,79851.06,8.2,-0.43459,0.00017,31.60872]
[1778167398615,29.2,79851.06,8.2,-0.43459,0.00017,31.60872]
[1778167398625,29.2,79851.06,8.2,-0.43459,0.00017,31.60872]
[1778167398648,29.2,79851.06,8.2,-0.43459,0.00017,31.60872]
[1778167398659,29.2,79851.06,8.2,-0.43459,0.00017,31.60872]
[1778167399599,29.21,79847.02,8.2,-0.43527,0.00017,31.61604]
[1778167400257,29.21,79847.02,8.2,-0.43527,0.00017,31.61604]
[1778167400477,29.21,79849.24,8.2,-0.4349,0.00017,31.61203]
[1778167401655,29.21,79854.06,8.2,-0.43409,0.00017,31.60323]
[1778167402146,29.21,79854.06,8.2,-0.43409,0.00017,31.60323]
[1778167403047,29.21,79858.15,8.2,-0.43341,0.00017,31.59566]
[1778167403058,29.21,79858.15,8.2,-0.43341,0.00017,31.59566]
[1778167404227,29.21,79856.64,8.2,-0.43366,0.00017,31.59847]
[1778167405060,29.21,79857.39,8.2,-0.43353,0.00017,31.59709]
[1778167405522,29.21,79858.94,8.2,-0.43328,0.00017,31.59421]
[1778167405921,29.21,79858.94,8.2,-0.43328,0.00017,31.59421]
[1778167405978,29.21,79858.94,8.2,-0.43328,0.00017,31.59421]
[1778167406221,29.21,79858.94,8.2,-0.43328,0.00017,31.59421]
[1778167407263,29.21,79854.47,8.2,-0.43403,0.00017,31.60251]
[1778167407308,29.21,79860.67,8.2,-0.43299,0.00017,31.59098]
[1778167407422,29.21,79860.67,8.2,-0.43299,0.00017,31.59098]
[1778167407941,29.21,79860.67,8.2,-0.43299,0.00017,31.59098]
[1778167408027,29.21,79869.96,8.2,-0.43143,0.00017,31.57332]
[1778167409715,29.21,79870.12,8.2,-0.4314,0.00017,31.57302]
[1778167410967,29.21,79872.16,8.2,-0.43106,0.00017,31.5691]
[1778167412800,29.21,79866.57,8.2,-0.432,0.00017,31.57684]
[1778167413446,29.21,79868.35,8.2,-0.4317,0.00017,31.57344]
[1778167413660,29.21,79868.35,8.2,-0.4317,0.00017,31.57344]
[1778167413799,29.21,79868.35,8.2,-0.4317,0.00017,31.57344]
[1778167416157,29.21,79862.96,8.2,-0.43261,0.00017,31.58374]
[1778167416160,29.21,79862.96,8.2,-0.43261,0.00017,31.58374]
[1778167417283,29.21,79858.16,8.2,-0.43341,0.00017,31.59276]
[1778167420063,29.21,79855.27,8.2,-0.4339,0.00017,31.59814]
[1778167420100,29.21,79855.27,8.2,-0.4339,0.00017,31.59814]
[1778167420363,29.21,79855.27,8.2,-0.4339,0.00017,31.59814]
[1778167421271,29.21,79854.9,8.2,-0.43396,0.00017,31.59883]
[1778167423745,29.21,79855.3,8.2,-0.43389,0.00017,31.5981]
[1778167423933,29.21,79855.3,8.2,-0.43389,0.00017,31.5981]
[1778167423939,29.21,79855.3,8.2,-0.43389,0.00017,31.5981]
[1778167424176,29.21,79858.69,8.2,-0.43333,0.00017,31.59181]
[1778167426125,29.21,79860.28,8.2,-0.43306,0.00017,31.58884]
[1778167426531,29.21,79862.1,8.2,-0.43275,0.00017,31.58543]
[1778167426866,29.21,79862.1,8.2,-0.43275,0.00017,31.58543]
[1778167428967,29.21,79861.3,8.2,-0.43289,0.00017,31.58694]
[1778167429956,29.21,79860.34,8.2,-0.43305,0.00017,31.58875]
[1778167431150,29.21,79859.98,8.2,-0.43311,0.00017,31.58942]
[1778167431640,29.21,79860.74,8.2,-0.43298,0.00017,31.588]
[1778167431790,29.21,79860.74,8.2,-0.43298,0.00017,31.588]
[1778167431820,29.21,79860.74,8.2,-0.43298,0.00017,31.588]
[1778167431905,29.21,79860.74,8.2,-0.43298,0.00017,31.588]
[1778167432037,29.21,79860.74,8.2,-0.43298,0.00017,31.588]
[1778167432060,29.21,79860.74,8.2,-0.43298,0.00017,31.588]
[1778167432150,29.21,79860.74,8.2,-0.43298,0.00017,31.588]
[1778167432233,29.21,79864.31,8.2,-0.43239,0.00017,31.58127]
[1778167432758,29.21,79864.31,8.2,-0.43239,0.00017,31.58127]
[1778167432825,29.21,79848.23,8.2,-0.43508,0.00017,31.61105]
[1778167433603,29.21,79848.23,8.2,-0.43508,0.00017,31.61105]
[1778167435439,29.21,79841.66,8.2,-0.43618,0.00017,31.6228]
[1778167435449,29.21,79841.66,8.2,-0.43618,0.00017,31.6228]
[1778167435525,29.21,79841.66,8.2,-0.43618,0.00017,31.6228]
[1778167435639,29.21,79841.66,8.2,-0.43618,0.00017,31.6228]
[1778167435929,29.21,79841.66,8.2,-0.43618,0.00017,31.6228]
[1778167435993,29.21,79841.66,8.2,-0.43618,0.00017,31.6228]
[1778167436140,29.21,79841.66,8.2,-0.43618,0.00017,31.6228]
[1778167436231,29.21,79830.01,8.2,-0.43814,0.00017,31.64303]
[1778167436693,29.21,79830.01,8.2,-0.43814,0.00017,31.64303]
[1778167436757,29.21,79830.01,8.2,-0.43814,0.00017,31.64303]
[1778167436809,29.21,79830.01,8.2,-0.43814,0.00017,31.64303]
[1778167436875,29.21,79830.01,8.2,-0.43814,0.00017,31.64303]
[1778167437347,29.21,79828.58,8.2,-0.43838,0.00017,31.64545]
[1778167437814,29.21,79828.58,8.2,-0.43838,0.00017,31.64545]
[1778167437920,29.21,79820.73,8.2,-0.4397,0.00017,31.65858]
[1778167441559,29.21,79818.7,8.2,-0.44004,0.00017,31.66192]
[1778167443946,29.21,79819.01,8.2,-0.43999,0.00017,31.66141]
[1778167444776,29.21,79821.1,8.2,-0.43964,0.00017,31.65796]
[1778167446958,29.21,79825.26,8.2,-0.43894,0.00017,31.65103]
[1778167447164,29.21,79825.26,8.2,-0.43894,0.00017,31.65103]
[1778167447736,29.21,79833.84,8.2,-0.43749,0.00017,31.63642]
[1778167448617,29.21,79833.84,8.2,-0.43749,0.00017,31.63642]
[1778167449794,29.21,79842.56,8.2,-0.43603,0.00017,31.62114]
[1778167450322,29.21,79842.56,8.2,-0.43603,0.00017,31.62114]
[1778167450517,29.21,79842.56,8.2,-0.43603,0.00017,31.62114]
[1778167451080,29.21,79842.56,8.2,-0.43603,0.00017,31.62114]
[1778167455338,29.22,79841.7,8.2,-0.43618,0.00017,31.62278]
[1778167456250,29.22,79841.7,8.2,-0.43618,0.00017,31.62278]
[1778167456254,29.22,79841.7,8.2,-0.43618,0.00017,31.62278]
[1778167455796,29.22,79846.54,8.2,-0.43537,0.00017,31.61418]
[1778167456357,29.22,79846.54,8.2,-0.43537,0.00017,31.61418]
[1778167456441,29.22,79846.54,8.2,-0.43537,0.00017,31.61418]
[1778167456803,29.22,79843.0,8.2,-0.43597,0.00017,31.62052]
[1778167457810,29.22,79833.17,8.2,-0.43762,0.00017,31.63774]
[1778167459951,29.22,79835.24,8.2,-0.43728,0.00017,31.63419]
[1778167459961,29.22,79835.24,8.2,-0.43728,0.00017,31.63419]
[1778167460706,29.22,79834.16,8.2,-0.43746,0.00017,31.63609]
[1778167460997,29.22,79834.16,8.2,-0.43746,0.00017,31.63609]
[1778167461246,29.22,79834.16,8.2,-0.43746,0.00017,31.63609]
[1778167461293,29.22,79820.77,8.2,-0.43971,0.00017,31.65869]
[1778167461503,29.22,79820.77,8.2,-0.43971,0.00017,31.65869]
[1778167461980,29.22,79820.77,8.2,-0.43971,0.00017,31.65869]
[1778167462021,29.22,79820.77,8.2,-0.43971,0.00017,31.65869]
[1778167462190,29.22,79820.77,8.2,-0.43971,0.00017,31.65869]
[1778167462234,29.22,79807.21,8.2,-0.44199,0.00017,31.68056]
[1778167466830,29.22,79812.22,8.2,-0.44115,0.00017,31.67262]
[1778167466995,29.22,79812.22,8.2,-0.44115,0.00017,31.67262]
[1778167467182,29.22,79803.68,8.2,-0.44258,0.00017,31.6861]
[1778167469512,29.22,79803.8,8.2,-0.44257,0.00017,31.68592]
[1778167474933,29.23,79810.9,8.2,-0.44137,0.00017,31.67174]
[1778167476664,29.23,79812.23,8.2,-0.44115,0.00017,31.66962]
[1778167481157,29.23,79806.13,8.2,-0.44217,0.00017,31.67929]
[1778167481415,29.23,79805.66,8.2,-0.44225,0.00017,31.68003]
[1778167481434,29.23,79805.66,8.2,-0.44225,0.00017,31.68003]
[1778167481810,29.23,79805.66,8.2,-0.44225,0.00017,31.68003]
[1778167481921,29.23,79805.66,8.2,-0.44225,0.00017,31.68003]
[1778167482036,29.23,79805.66,8.2,-0.44225,0.00017,31.68003]
[1778167482897,29.23,79800.15,8.2,-0.44318,0.00017,31.68857]
[1778167483225,29.23,79800.15,8.2,-0.44318,0.00017,31.68857]
[1778167483344,29.23,79800.15,8.2,-0.44318,0.00017,31.68857]
[1778167484794,29.23,79804.52,8.2,-0.44244,0.00017,31.6818]
[1778167484865,29.23,79804.52,8.2,-0.44244,0.00017,31.6818]
[1778167485227,29.23,79804.52,8.2,-0.44244,0.00017,31.6818]
[1778167485282,29.23,79804.52,8.2,-0.44244,0.00017,31.6818]
[1778167485595,29.23,79806.91,8.2,-0.44204,0.00017,31.67806]
[1778167490528,29.23,79810.64,8.2,-0.44141,0.00017,31.67216]
[1778167490676,29.23,79810.64,8.2,-0.44141,0.00017,31.67216]
[1778167492024,29.23,79810.88,8.2,-0.44137,0.00017,31.67178]
[1778167494083,29.23,79817.01,8.2,-0.44034,0.00017,31.6619]
[1778167502315,29.22,79824.84,8.2,-0.43902,0.00017,31.64891]
[1778167502488,29.22,79824.47,8.2,-0.43908,0.00017,31.64952]
[1778167502496,29.22,79824.47,8.2,-0.43908,0.00017,31.64952]
[1778167502521,29.22,79824.47,8.2,-0.43908,0.00017,31.64952]
[1778167502823,29.22,79824.47,8.2,-0.43908,0.00017,31.64952]
[1778167502836,29.22,79824.47,8.2,-0.43908,0.00017,31.64952]
[1778167504441,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167504610,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167504658,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167504767,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167504846,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167504912,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167505018,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167505119,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167505159,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167505358,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167505360,29.22,79828.02,8.2,-0.43848,0.00017,31.64353]
[1778167505196,29.22,79852.86,8.2,-0.43431,0.00017,31.59976]
[1778167506201,29.22,79864.63,8.2,-0.43234,0.00017,31.5778]
[1778167506429,29.22,79864.63,8.2,-0.43234,0.00017,31.5778]
[1778167506621,29.22,79864.63,8.2,-0.43234,0.00017,31.5778]
[1778167506783,29.22,79864.63,8.2,-0.43234,0.00017,31.5778]
[1778167507207,29.22,79863.85,8.2,-0.43247,0.00017,31.5793]
[1778167507792,29.22,79863.85,8.2,-0.43247,0.00017,31.5793]
[1778167509026,29.22,79865.37,8.2,-0.43222,0.00017,31.57643]
[1778167513300,29.23,79866.23,8.2,-0.43208,0.00017,31.57487]
[1778167516079,29.23,79866.43,8.2,-0.43205,0.00017,31.57454]
[1778167516092,29.23,79866.43,8.2,-0.43205,0.00017,31.57454]
[1778167516270,29.23,79866.62,8.2,-0.43202,0.00017,31.5742]
[1778167520125,29.23,79866.38,8.2,-0.43206,0.00017,31.57467]
[1778167521611,29.23,79866.45,8.2,-0.43205,0.00017,31.57454]
[1778167521649,29.23,79866.45,8.2,-0.43205,0.00017,31.57454]
[1778167521816,29.23,79866.45,8.2,-0.43205,0.00017,31.57454]
[1778167521839,29.23,79866.45,8.2,-0.43205,0.00017,31.57454]
[1778167522101,29.23,79866.45,8.2,-0.43205,0.00017,31.57454]
[1778167522312,29.23,79855.51,8.2,-0.43388,0.00017,31.59507]
[1778167522477,29.23,79855.51,8.2,-0.43388,0.00017,31.59507]
[1778167523174,29.23,79855.51,8.2,-0.43388,0.00017,31.59507]
[1778167523634,29.23,79849.34,8.2,-0.43492,0.00017,31.60636]
[1778167524710,29.23,79851.84,8.2,-0.4345,0.00017,31.60181]
[1778167525333,29.23,79858.6,8.2,-0.43337,0.00017,31.58935]
[1778167526060,29.23,79858.6,8.2,-0.43337,0.00017,31.58935]
[1778167526110,29.23,79858.6,8.2,-0.43337,0.00017,31.58935]
[1778167529323,29.23,79864.31,8.2,-0.43241,0.00017,31.57858]
[1778167529388,29.23,79864.77,8.2,-0.43233,0.00017,31.57768]
[1778167530143,29.23,79864.77,8.2,-0.43233,0.00017,31.57768]
[1778167532830,29.23,79868.97,8.2,-0.43162,0.00017,31.56666]
[1778167533700,29.23,79869.8,8.2,-0.43148,0.00017,31.56508]
[1778167533909,29.23,79869.8,8.2,-0.43148,0.00017,31.56508]
[1778167534396,29.23,79880.76,8.2,-0.42965,0.00017,31.54365]
[1778167535053,29.23,79880.76,8.2,-0.42965,0.00017,31.54365]
[1778167535110,29.23,79880.76,8.2,-0.42965,0.00017,31.54365]
[1778167535141,29.23,79880.76,8.2,-0.42965,0.00017,31.54365]
[1778167535188,29.23,79880.76,8.2,-0.42965,0.00017,31.54365]
[1778167535264,29.23,79880.76,8.2,-0.42965,0.00017,31.54365]
[1778167535357,29.23,79880.76,8.2,-0.42965,0.00017,31.54365]
[1778167535403,29.23,79890.28,8.2,-0.42806,0.00017,31.5245]
[1778167536418,29.23,79893.54,8.2,-0.42752,0.00017,31.51783]
[1778167537024,29.23,79893.54,8.2,-0.42752,0.00017,31.51783]
[1778167537901,29.23,79893.54,8.2,-0.42752,0.00017,31.51783]
[1778167538298,29.23,79893.54,8.2,-0.42752,0.00017,31.51783]
[1778167538307,29.23,79893.54,8.2,-0.42752,0.00017,31.51783]
[1778167539444,29.23,79888.79,8.2,-0.4283,0.00017,31.52747]
[1778167540086,29.23,79888.79,8.2,-0.4283,0.00017,31.52747]
[1778167540195,29.23,79878.84,8.2,-0.42997,0.00017,31.54737]
[1778167541226,29.23,79869.89,8.2,-0.43146,0.00017,31.56484]
[1778167544536,29.23,79867.3,8.2,-0.4319,0.00017,31.56983]
[1778167545071,29.23,79867.3,8.2,-0.4319,0.00017,31.56983]
[1778167545577,29.23,79873.29,8.2,-0.4309,0.00017,31.5583]
[1778167545789,29.23,79873.29,8.2,-0.4309,0.00017,31.5583]
[1778167545847,29.23,79873.29,8.2,-0.4309,0.00017,31.5583]
[1778167545897,29.23,79873.29,8.2,-0.4309,0.00017,31.5583]
[1778167545915,29.23,79881.84,8.2,-0.42947,0.00017,31.54148]
[1778167549031,29.23,79885.79,8.2,-0.42881,0.00017,31.53357]
[1778167557559,29.23,79872.33,8.2,-0.43106,0.00017,31.56022]
[1778167560970,29.23,79869.95,8.2,-0.43146,0.00017,31.56485]
[1778167561071,29.23,79872.59,8.2,-0.43102,0.00017,31.55978]
[1778167565807,29.23,79868.63,8.2,-0.43167,0.00017,31.56725]
[1778167566307,29.23,79868.63,8.2,-0.43167,0.00017,31.56725]
[1778167566405,29.23,79868.63,8.2,-0.43167,0.00017,31.56725]
[1778167566441,29.22,79869.78,8.2,-0.43148,0.00017,31.565]
[1778167566623,29.23,79881.09,8.2,-0.42959,0.00017,31.54287]
[1778167567630,29.23,79888.7,8.2,-0.42831,0.00017,31.52758]
[1778167569130,29.23,79888.7,8.2,-0.42831,0.00017,31.52758]
[1778167571914,29.23,79893.23,8.2,-0.42756,0.00017,31.5183]
[1778167571934,29.23,79893.23,8.2,-0.42756,0.00017,31.5183]
[1778167572325,29.23,79893.23,8.2,-0.42756,0.00017,31.5183]
[1778167572625,29.22,79893.64,8.2,-0.42749,0.00017,31.51745]
[1778167572833,29.22,79893.64,8.2,-0.42749,0.00017,31.51745]
[1778167573031,29.22,79893.64,8.2,-0.42749,0.00017,31.51745]
[1778167573246,29.22,79893.64,8.2,-0.42749,0.00017,31.51745]
[1778167573301,29.22,79904.42,8.2,-0.42569,0.00017,31.49492]
[1778167573858,29.22,79904.42,8.2,-0.42569,0.00017,31.49492]
[1778167573933,29.22,79904.42,8.2,-0.42569,0.00017,31.49492]
[1778167574086,29.22,79914.36,8.2,-0.42403,0.00017,31.47356]
[1778167576226,29.22,79916.42,8.2,-0.42368,0.00017,31.46905]
[1778167577149,29.22,79909.93,8.2,-0.42476,0.00017,31.4831]
[1778167577165,29.22,79909.93,8.2,-0.42476,0.00017,31.4831]
[1778167577186,29.22,79909.93,8.2,-0.42476,0.00017,31.4831]
[1778167577506,29.22,79910.1,8.2,-0.42473,0.00017,31.48272]
[1778167577703,29.22,79919.4,8.2,-0.42318,0.00017,31.46245]
[1778167579534,29.22,79926.3,8.2,-0.42203,0.00017,31.44711]
[1778167579572,29.22,79926.3,8.2,-0.42203,0.00017,31.44711]
[1778167580468,29.22,79931.13,8.2,-0.42122,0.00017,31.43622]
[1778167581057,29.22,79931.13,8.2,-0.42122,0.00017,31.43622]
[1778167581487,29.22,79932.19,8.2,-0.42105,0.00017,31.43381]
[1778167581502,29.22,79932.19,8.2,-0.42105,0.00017,31.43381]
[1778167582438,29.22,79932.19,8.2,-0.42105,0.00017,31.43381]
[1778167583745,29.22,79918.51,8.2,-0.42333,0.00017,31.46437]
[1778167584748,29.22,79918.51,8.2,-0.42333,0.00017,31.46437]
[1778167584802,29.22,79918.51,8.2,-0.42333,0.00017,31.46437]
[1778167585128,29.22,79918.51,8.2,-0.42333,0.00017,31.46437]
[1778167585570,29.22,79920.3,8.2,-0.42303,0.00017,31.46041]
[1778167585898,29.22,79920.3,8.2,-0.42303,0.00017,31.46041]
[1778167587133,29.22,79931.91,8.2,-0.42109,0.00017,31.43438]
[1778167591536,29.22,79935.49,8.2,-0.42049,0.00017,31.42621]
[1778167593068,29.22,79932.61,8.2,-0.42097,0.00017,31.42973]
[1778167599144,29.22,79924.37,8.2,-0.42234,0.00017,31.44824]
[1778167599418,29.22,79924.37,8.2,-0.42234,0.00017,31.44824]
[1778167599612,29.22,79922.41,8.2,-0.42266,0.00017,31.45259]
[1778167599721,29.22,79922.41,8.2,-0.42266,0.00017,31.45259]
[1778167599868,29.22,79922.41,8.2,-0.42266,0.00017,31.45259]
[1778167599917,29.22,79907.65,8.2,-0.42512,0.00017,31.48475]
[1778167601136,29.22,79907.65,8.2,-0.42512,0.00017,31.48475]
[1778167601396,29.22,79907.65,8.2,-0.42512,0.00017,31.48475]
[1778167601401,29.22,79896.54,8.2,-0.42698,0.00017,31.50814]
[1778167603185,29.22,79891.65,8.2,-0.4278,0.00017,31.51823]
[1778167604399,29.22,79888.85,8.2,-0.42826,0.00017,31.52394]
[1778167604660,29.22,79889.57,8.2,-0.42814,0.00017,31.52248]
[1778167606585,29.22,79897.45,8.2,-0.42683,0.00017,31.50624]
[1778167606632,29.22,79897.45,8.2,-0.42683,0.00017,31.50624]
[1778167606940,29.22,79897.45,8.2,-0.42683,0.00017,31.50624]
[1778167607175,29.22,79897.45,8.2,-0.42683,0.00017,31.50624]
[1778167607449,29.22,79897.45,8.2,-0.42683,0.00017,31.50624]
[1778167607484,29.22,79897.45,8.2,-0.42683,0.00017,31.50624]
[1778167607553,29.22,79897.45,8.2,-0.42683,0.00017,31.50624]
[1778167607734,29.22,79897.45,8.2,-0.42683,0.00017,31.50624]
[1778167607791,29.22,79897.45,8.2,-0.42683,0.00017,31.50624]
[1778167608057,29.22,79903.55,8.2,-0.42581,0.00017,31.49344]
[1778167608386,29.22,79903.55,8.2,-0.42581,0.00017,31.49344]
[1778167608544,29.22,79903.55,8.2,-0.42581,0.00017,31.49344]
[1778167608562,29.22,79903.55,8.2,-0.42581,0.00017,31.49344]
[1778167608409,29.22,79870.95,8.2,-0.43126,0.00017,31.55946]
[1778167608786,29.22,79870.95,8.2,-0.43126,0.00017,31.55946]
[1778167609205,29.22,79870.95,8.2,-0.43126,0.00017,31.55946]
[1778167609525,29.22,79870.95,8.2,-0.43126,0.00017,31.55946]
[1778167609280,29.22,79836.45,8.2,-0.43705,0.00017,31.62285]
[1778167609883,29.22,79836.45,8.2,-0.43705,0.00017,31.62285]
[1778167610025,29.22,79836.45,8.2,-0.43705,0.00017,31.62285]
[1778167610507,29.22,79836.45,8.2,-0.43705,0.00017,31.62285]
[1778167610751,29.22,79836.45,8.2,-0.43705,0.00017,31.62285]
[1778167610779,29.22,79836.45,8.2,-0.43705,0.00017,31.62285]
[1778167610800,29.22,79836.45,8.2,-0.43705,0.00017,31.62285]
[1778167610295,29.22,79811.0,8.2,-0.44133,0.00017,31.66533]
[1778167611354,29.22,79811.0,8.2,-0.44133,0.00017,31.66533]
[1778167611524,29.22,79811.0,8.2,-0.44133,0.00017,31.66533]
[1778167611528,29.22,79811.0,8.2,-0.44133,0.00017,31.66533]
[1778167611456,29.22,79813.02,8.2,-0.44099,0.00017,31.66209]
[1778167611632,29.22,79813.02,8.2,-0.44099,0.00017,31.66209]
[1778167611735,29.22,79813.02,8.2,-0.44099,0.00017,31.66209]
[1778167611751,29.22,79813.02,8.2,-0.44099,0.00017,31.66209]
[1778167611972,29.22,79813.02,8.2,-0.44099,0.00017,31.66209]
[1778167611997,29.22,79813.02,8.2,-0.44099,0.00017,31.66209]
[1778167612149,29.22,79813.02,8.2,-0.44099,0.00017,31.66209]
[1778167612198,29.22,79813.02,8.2,-0.44099,0.00017,31.66209]
[1778167612309,29.22,79815.15,8.2,-0.44063,0.00017,31.65864]
[1778167612643,29.22,79815.15,8.2,-0.44063,0.00017,31.65864]
[1778167612662,29.22,79815.15,8.2,-0.44063,0.00017,31.65864]
[1778167612779,29.22,79815.15,8.2,-0.44063,0.00017,31.65864]
[1778167612975,29.22,79815.15,8.2,-0.44063,0.00017,31.65864]
[1778167612999,29.22,79815.15,8.2,-0.44063,0.00017,31.65864]
[1778167613013,29.22,79815.15,8.2,-0.44063,0.00017,31.65864]
[1778167613395,29.22,79815.15,8.2,-0.44063,0.00017,31.65864]
[1778167613448,29.21,79823.0,8.2,-0.43931,0.00017,31.64573]
[1778167613608,29.21,79823.0,8.2,-0.43931,0.00017,31.64573]
[1778167613909,29.21,79823.0,8.2,-0.43931,0.00017,31.64573]
[1778167613984,29.21,79823.0,8.2,-0.43931,0.00017,31.64573]
[1778167614166,29.21,79823.0,8.2,-0.43931,0.00017,31.64573]
[1778167614180,29.21,79823.0,8.2,-0.43931,0.00017,31.64573]
[1778167614231,29.21,79823.0,8.2,-0.43931,0.00017,31.64573]
[1778167614540,29.21,79809.19,8.2,-0.44163,0.00017,31.66818]
[1778167615380,29.21,79809.19,8.2,-0.44163,0.00017,31.66818]
[1778167615404,29.21,79809.19,8.2,-0.44163,0.00017,31.66818]
[1778167615478,29.21,79809.19,8.2,-0.44163,0.00017,31.66818]
[1778167615481,29.21,79809.19,8.2,-0.44163,0.00017,31.66818]
[1778167615536,29.21,79809.19,8.2,-0.44163,0.00017,31.66818]
[1778167615556,29.21,79809.19,8.2,-0.44163,0.00017,31.66818]
[1778167616167,29.21,79803.97,8.2,-0.44251,0.00017,31.67636]
[1778167616175,29.21,79803.97,8.2,-0.44251,0.00017,31.67636]
[1778167616445,29.21,79778.38,8.2,-0.44682,0.00017,31.71434]
[1778167616799,29.21,79778.38,8.2,-0.44682,0.00017,31.71434]
[1778167616987,29.21,79778.38,8.2,-0.44682,0.00017,31.71434]
[1778167617016,29.21,79778.38,8.2,-0.44682,0.00017,31.71434]
[1778167617285,29.21,79778.38,8.2,-0.44682,0.00017,31.71434]
[1778167617391,29.21,79778.38,8.2,-0.44682,0.00017,31.71434]
[1778167617440,29.21,79728.54,8.2,-0.45525,0.00017,31.77765]
[1778167618060,29.21,79728.54,8.2,-0.45525,0.00017,31.77765]
[1778167618344,29.21,79728.54,8.2,-0.45525,0.00017,31.77765]
[1778167618513,29.21,79728.54,8.2,-0.45525,0.00017,31.77765]
[1778167618542,29.21,79742.17,8.2,-0.45294,0.00017,31.76173]
[1778167618636,29.21,79742.17,8.2,-0.45294,0.00017,31.76173]
[1778167618833,29.21,79742.17,8.2,-0.45294,0.00017,31.76173]
[1778167618918,29.21,79742.17,8.2,-0.45294,0.00017,31.76173]
[1778167618973,29.21,79742.17,8.2,-0.45294,0.00017,31.76173]
[1778167619441,29.21,79742.17,8.2,-0.45294,0.00017,31.76173]
[1778167619470,29.21,79742.17,8.2,-0.45294,0.00017,31.76173]
[1778167619507,29.21,79754.54,8.2,-0.45084,0.00017,31.74638]
[1778167619573,29.21,79754.54,8.2,-0.45084,0.00017,31.74638]
[1778167619858,29.21,79754.54,8.2,-0.45084,0.00017,31.74638]
[1778167619892,29.21,79754.54,8.2,-0.45084,0.00017,31.74638]
[1778167619980,29.21,79754.54,8.2,-0.45084,0.00017,31.74638]
[1778167620146,29.21,79754.54,8.2,-0.45084,0.00017,31.74638]
[1778167620595,29.21,79749.74,8.2,-0.45166,0.00017,31.75244]
[1778167620799,29.21,79749.74,8.2,-0.45166,0.00017,31.75244]
[1778167620930,29.21,79749.74,8.2,-0.45166,0.00017,31.75244]
[1778167621534,29.21,79749.74,8.2,-0.45166,0.00017,31.75244]
[1778167621410,29.21,79733.09,8.2,-0.45447,0.00017,31.77243]
[1778167621759,29.21,79733.09,8.2,-0.45447,0.00017,31.77243]
[1778167622051,29.21,79726.64,8.2,-0.45556,0.00017,31.77976]
[1778167623071,29.21,79726.64,8.2,-0.45556,0.00017,31.77976]
[1778167623216,29.21,79726.64,8.2,-0.45556,0.00017,31.77976]
[1778167623255,29.21,79726.64,8.2,-0.45556,0.00017,31.77976]
[1778167623457,29.21,79726.64,8.2,-0.45556,0.00017,31.77976]
[1778167623548,29.21,79726.64,8.2,-0.45556,0.00017,31.77976]
[1778167623583,29.21,79726.64,8.2,-0.45556,0.00017,31.77976]
[1778167623478,29.21,79744.46,8.2,-0.45255,0.00017,31.75896]
[1778167623874,29.21,79744.46,8.2,-0.45255,0.00017,31.75896]
[1778167624408,29.21,79744.46,8.2,-0.45255,0.00017,31.75896]
[1778167624478,29.21,79778.84,8.2,-0.44674,0.00017,31.71366]
[1778167624597,29.21,79778.84,8.2,-0.44674,0.00017,31.71366]
[1778167625318,29.21,79778.84,8.2,-0.44674,0.00017,31.71366]
[1778167625456,29.21,79778.84,8.2,-0.44674,0.00017,31.71366]
[1778167625535,29.21,79787.14,8.2,-0.44534,0.00017,31.70172]
[1778167626016,29.21,79787.14,8.2,-0.44534,0.00017,31.70172]
[1778167626133,29.21,79787.14,8.2,-0.44534,0.00017,31.70172]
[1778167626481,29.21,79787.14,8.2,-0.44534,0.00017,31.70172]
[1778167626530,29.21,79787.14,8.2,-0.44534,0.00017,31.70172]
[1778167626621,29.21,79784.04,8.2,-0.44586,0.00017,31.70624]
[1778167626836,29.21,79784.04,8.2,-0.44586,0.00017,31.70624]
[1778167626974,29.21,79784.04,8.2,-0.44586,0.00017,31.70624]
[1778167627229,29.21,79784.04,8.2,-0.44586,0.00017,31.70624]
[1778167627325,29.21,79784.04,8.2,-0.44586,0.00017,31.70624]
[1778167627533,29.21,79784.04,8.2,-0.44586,0.00017,31.70624]
[1778167628405,29.21,79779.61,8.2,-0.44661,0.00017,31.71256]
[1778167628913,29.21,79783.32,8.2,-0.44598,0.00017,31.70723]
[1778167629100,29.21,79791.81,8.2,-0.44455,0.00017,31.69477]
[1778167629881,29.21,79791.81,8.2,-0.44455,0.00017,31.69477]
[1778167630107,29.21,79782.82,8.2,-0.44606,0.00017,31.70791]
[1778167630802,29.21,79782.82,8.2,-0.44606,0.00017,31.70791]
[1778167630959,29.21,79782.82,8.2,-0.44606,0.00017,31.70791]
[1778167631024,29.21,79782.82,8.2,-0.44606,0.00017,31.70791]
[1778167631891,29.2,79786.03,8.2,-0.44552,0.00017,31.70324]
[1778167632868,29.2,79791.09,8.2,-0.44466,0.00017,31.69578]
[1778167634765,29.2,79792.35,8.2,-0.44444,0.00017,31.69385]
[1778167634830,29.2,79792.35,8.2,-0.44444,0.00017,31.69385]
[1778167634860,29.2,79792.35,8.2,-0.44444,0.00017,31.69385]
[1778167635322,29.2,79792.35,8.2,-0.44444,0.00017,31.69385]
[1778167635423,29.2,79801.79,8.2,-0.44285,0.00017,31.67948]
[1778167636216,29.2,79801.79,8.2,-0.44285,0.00017,31.67948]
[1778167637038,29.2,79805.83,8.2,-0.44217,0.00017,31.67317]
[1778167637477,29.2,79805.83,8.2,-0.44217,0.00017,31.67317]
[1778167637521,29.2,79805.83,8.2,-0.44217,0.00017,31.67317]
[1778167637882,29.2,79804.81,8.2,-0.44234,0.00017,31.67475]
[1778167638481,29.2,79804.81,8.2,-0.44234,0.00017,31.67475]
[1778167638707,29.2,79804.81,8.2,-0.44234,0.00017,31.67473]
[1778167638865,29.2,79804.81,8.2,-0.44234,0.00017,31.67473]
[1778167639150,29.2,79804.81,8.2,-0.44234,0.00017,31.67473]
[1778167639443,29.2,79804.81,8.2,-0.44234,0.00017,31.67473]
[1778167639534,29.2,79804.81,8.2,-0.44234,0.00017,31.67473]
[1778167639539,29.2,79804.81,8.2,-0.44234,0.00017,31.67473]
[1778167639541,29.19,79795.11,8.2,-0.44397,0.00017,31.68962]
[1778167639663,29.19,79795.11,8.2,-0.44397,0.00017,31.68962]
[1778167640565,29.19,79778.0,8.2,-0.44686,0.00017,31.7146]
[1778167641866,29.19,79773.96,8.2,-0.44754,0.00017,31.72025]
[1778167641870,29.19,79773.96,8.2,-0.44754,0.00017,31.72025]
[1778167642237,29.19,79773.96,8.2,-0.44754,0.00017,31.72025]
[1778167642243,29.19,79773.96,8.2,-0.44754,0.00017,31.72025]
[1778167642259,29.19,79785.16,8.2,-0.44565,0.00017,31.70433]
[1778167643053,29.19,79785.16,8.2,-0.44565,0.00017,31.70433]
[1778167643082,29.19,79785.16,8.2,-0.44565,0.00017,31.70433]
[1778167646549,29.19,79790.83,8.2,-0.44469,0.00017,31.69595]
[1778167646223,29.19,79782.5,8.2,-0.44609,0.00017,31.70811]
[1778167647229,29.19,79772.96,8.2,-0.4477,0.00017,31.72156]
[1778167647842,29.19,79772.96,8.2,-0.4477,0.00017,31.72156]
[1778167648465,29.19,79780.59,8.2,-0.44641,0.00017,31.71083]
[1778167649243,29.19,79790.33,8.2,-0.44476,0.00017,31.69663]
[1778167654187,29.18,79783.99,8.2,-0.44582,0.00017,31.70281]
[1778167654278,29.18,79793.86,8.2,-0.44415,0.00017,31.68822]
[1778167655079,29.18,79793.86,8.2,-0.44415,0.00017,31.68822]
[1778167655088,29.18,79793.86,8.2,-0.44415,0.00017,31.68822]
[1778167655091,29.18,79793.86,8.2,-0.44415,0.00017,31.68822]
[1778167655169,29.18,79793.86,8.2,-0.44415,0.00017,31.68822]
[1778167655277,29.18,79793.86,8.2,-0.44415,0.00017,31.68822]
[1778167655285,29.18,79812.79,8.2,-0.44096,0.00017,31.6587]
[1778167655670,29.18,79812.79,8.2,-0.44096,0.00017,31.6587]
[1778167655831,29.18,79812.79,8.2,-0.44096,0.00017,31.6587]
[1778167656292,29.18,79822.62,8.2,-0.4393,0.00017,31.64258]
[1778167657583,29.18,79822.62,8.2,-0.4393,0.00017,31.64258]
[1778167657944,29.18,79826.64,8.2,-0.43863,0.00017,31.63583]
[1778167663454,29.18,79829.83,8.2,-0.43809,0.00017,31.63038]
[1778167665030,29.18,79828.57,8.2,-0.4383,0.00017,31.63252]
[1778167669294,29.17,79827.76,8.2,-0.43843,0.00017,31.63387]
[1778167669343,29.17,79827.76,8.2,-0.43843,0.00017,31.63387]
[1778167669438,29.17,79827.76,8.2,-0.43843,0.00017,31.63387]
[1778167669844,29.17,79831.5,8.2,-0.4378,0.00017,31.62748]
[1778167670475,29.17,79831.5,8.2,-0.4378,0.00017,31.62748]
[1778167671630,29.17,79832.01,8.2,-0.43772,0.00017,31.62659]
[1778167676629,29.17,79829.95,8.2,-0.43806,0.00017,31.6301]
[1778167677439,29.17,79829.95,8.2,-0.43806,0.00017,31.6301]
[1778167677950,29.17,79831.41,8.2,-0.43782,0.00017,31.62759]
[1778167681031,29.17,79828.77,8.2,-0.43826,0.00017,31.63209]
[1778167681172,29.17,79828.77,8.2,-0.43826,0.00017,31.63209]
[1778167681354,29.17,79828.77,8.2,-0.43826,0.00017,31.63209]
[1778167681438,29.17,79828.77,8.2,-0.43826,0.00017,31.63209]
[1778167681468,29.17,79815.49,8.2,-0.4405,0.00017,31.65421]
[1778167681974,29.17,79815.49,8.2,-0.4405,0.00017,31.65421]
[1778167682144,29.17,79815.49,8.2,-0.4405,0.00017,31.65421]
[1778167682918,29.17,79809.0,8.2,-0.44159,0.00017,31.66466]
[1778167682970,29.17,79809.0,8.2,-0.44159,0.00017,31.66466]
[1778167684496,29.17,79790.03,8.2,-0.44479,0.00017,31.69381]
[1778167686510,29.17,79795.71,8.2,-0.44383,0.00017,31.68525]
[1778167686663,29.17,79795.71,8.2,-0.44383,0.00017,31.68525]
[1778167688251,29.17,79798.91,8.2,-0.44329,0.00017,31.68035]
[1778167688273,29.17,79798.91,8.2,-0.44329,0.00017,31.68035]
[1778167693559,29.16,79793.93,8.2,-0.44412,0.00017,31.68781]
[1778167695450,29.16,79795.12,8.2,-0.44391,0.00017,31.68599]
[1778167698960,29.16,79800.16,8.2,-0.44306,0.00017,31.67822]
[1778167699308,29.16,79800.16,8.2,-0.44306,0.00017,31.67822]
[1778167699517,29.16,79800.16,8.2,-0.44306,0.00017,31.67822]
[1778167699535,29.16,79800.16,8.2,-0.44306,0.00017,31.67822]
[1778167699577,29.16,79800.16,8.2,-0.44306,0.00017,31.67822]
[1778167699583,29.16,79800.16,8.2,-0.44306,0.00017,31.67822]
[1778167699602,29.16,79789.21,8.2,-0.4449,0.00017,31.69476]
[1778167700609,29.15,79775.49,8.2,-0.44722,0.00017,31.71452]
[1778167701191,29.15,79775.49,8.2,-0.44722,0.00017,31.71452]
[1778167701463,29.15,79775.49,8.2,-0.44722,0.00017,31.71452]
[1778167703138,29.15,79772.97,8.2,-0.44765,0.00017,31.718]
[1778167703379,29.15,79772.97,8.2,-0.44765,0.00017,31.718]
[1778167704066,29.15,79771.95,8.2,-0.44782,0.00017,31.71939]
[1778167708075,29.15,79774.41,8.2,-0.4474,0.00017,31.71592]
[1778167708139,29.15,79774.41,8.2,-0.4474,0.00017,31.71592]
[1778167708346,29.15,79774.41,8.2,-0.4474,0.00017,31.71592]
[1778167708401,29.15,79774.41,8.2,-0.4474,0.00017,31.71592]
[1778167708438,29.15,79771.68,8.2,-0.44786,0.00017,31.71971]
[1778167709423,29.15,79762.74,8.2,-0.44937,0.00017,31.73183]
[1778167709692,29.15,79762.74,8.2,-0.44937,0.00017,31.73183]
[1778167709711,29.15,79762.74,8.2,-0.44937,0.00017,31.73183]
[1778167709732,29.15,79762.74,8.2,-0.44937,0.00017,31.73183]
[1778167710438,29.15,79762.74,8.2,-0.44937,0.00017,31.73183]
[1778167710513,29.15,79754.61,8.2,-0.45075,0.00017,31.74245]
[1778167710792,29.15,79754.61,8.2,-0.45075,0.00017,31.74245]
[1778167710820,29.15,79747.26,8.2,-0.45199,0.00017,31.75173]
[1778167711871,29.15,79747.26,8.2,-0.45199,0.00017,31.75173]
[1778167711889,29.15,79747.26,8.2,-0.45199,0.00017,31.75173]
[1778167712439,29.15,79747.26,8.2,-0.45199,0.00017,31.75173]
[1778167712440,29.15,79747.26,8.2,-0.45199,0.00017,31.75173]
[1778167712568,29.15,79747.26,8.2,-0.45199,0.00017,31.75173]
[1778167712660,29.15,79743.57,8.2,-0.45261,0.00017,31.75325]
[1778167712812,29.15,79743.57,8.2,-0.45261,0.00017,31.75325]
[1778167713978,29.15,79756.18,8.2,-0.45048,0.00017,31.7374]
[1778167715742,29.15,79760.0,8.2,-0.44983,0.00017,31.73242]
[1778167716084,29.15,79760.0,8.2,-0.44983,0.00017,31.73242]
[1778167716307,29.15,79760.0,8.2,-0.44983,0.00017,31.73242]
[1778167716408,29.15,79761.43,8.2,-0.44959,0.00017,31.73054]
[1778167716727,29.14,79770.66,8.2,-0.44802,0.00017,31.71806]
[1778167718164,29.14,79770.66,8.2,-0.44802,0.00017,31.71806]
[1778167718227,29.14,79770.28,8.2,-0.44809,0.00017,31.71858]
[1778167720765,29.14,79763.49,8.2,-0.44923,0.00017,31.72773]
[1778167722200,29.14,79763.94,8.2,-0.44915,0.00017,31.72711]
[1778167724037,29.14,79769.47,8.2,-0.44822,0.00017,31.7196]
[1778167724136,29.14,79772.75,8.2,-0.44766,0.00017,31.71507]
[1778167728886,29.14,79776.95,8.2,-0.44695,0.00017,31.70917]
[1778167729489,29.14,79776.95,8.2,-0.44695,0.00017,31.70917]
[1778167729554,29.14,79776.95,8.2,-0.44695,0.00017,31.70917]
[1778167729731,29.14,79782.06,8.2,-0.44608,0.00017,31.70187]
[1778167729741,29.14,79782.06,8.2,-0.44608,0.00017,31.70187]
[1778167729915,29.14,79782.06,8.2,-0.44608,0.00017,31.70187]
[1778167729944,29.14,79782.06,8.2,-0.44608,0.00017,31.70187]
[1778167730009,29.14,79782.06,8.2,-0.44608,0.00017,31.70187]
[1778167730142,29.14,79782.06,8.2,-0.44608,0.00017,31.70187]
[1778167730239,29.14,79782.06,8.2,-0.44608,0.00017,31.70187]
[1778167730307,29.14,79782.06,8.2,-0.44608,0.00017,31.70187]
[1778167730478,29.14,79782.06,8.2,-0.44608,0.00017,31.70187]
[1778167730539,29.13,79797.9,8.2,-0.4434,0.00017,31.67829]
[1778167730726,29.13,79797.9,8.2,-0.4434,0.00017,31.67829]
[1778167730905,29.13,79797.9,8.2,-0.4434,0.00017,31.67829]
[1778167730956,29.13,79797.9,8.2,-0.4434,0.00017,31.67829]
[1778167731058,29.14,79814.51,8.2,-0.4406,0.00017,31.65205]
[1778167731793,29.14,79814.51,8.2,-0.4406,0.00017,31.65205]
[1778167732938,29.14,79816.27,8.2,-0.4403,0.00017,31.64918]
[1778167735315,29.14,79817.05,8.2,-0.44017,0.00017,31.6479]
[1778167736153,29.14,79814.68,8.2,-0.44057,0.00017,31.65178]
[1778167741391,29.14,79811.76,8.2,-0.44106,0.00017,31.65651]
[1778167741546,29.14,79811.76,8.2,-0.44106,0.00017,31.65651]
[1778167741548,29.14,79811.76,8.2,-0.44106,0.00017,31.65651]
[1778167742555,29.14,79810.69,8.2,-0.44124,0.00017,31.65823]
[1778167742580,29.14,79801.08,8.2,-0.44286,0.00017,31.67339]
[1778167744856,29.14,79796.13,8.2,-0.4437,0.00017,31.68101]
[1778167750472,29.13,79785.82,8.2,-0.44544,0.00017,31.69635]
[1778167751393,29.13,79786.21,8.2,-0.44537,0.00017,31.69576]
[1778167752496,29.13,79791.27,8.2,-0.44452,0.00017,31.68825]
[1778167753063,29.13,79793.95,8.2,-0.44406,0.00017,31.68421]
[1778167753579,29.13,79793.95,8.2,-0.44406,0.00017,31.68421]
[1778167753664,29.13,79806.83,8.2,-0.44188,0.00017,31.66429]
[1778167758041,29.13,79810.62,8.2,-0.44124,0.00017,31.65824]
[1778167763262,29.13,79811.72,8.2,-0.44106,0.00017,31.65645]
[1778167765703,29.13,79810.61,8.2,-0.44124,0.00017,31.65823]
[1778167766114,29.13,79810.04,8.2,-0.44134,0.00017,31.65914]
[1778167766356,29.13,79810.04,8.2,-0.44134,0.00017,31.65914]
[1778167766369,29.13,79810.04,8.2,-0.44134,0.00017,31.65914]
[1778167766684,29.13,79810.04,8.2,-0.44134,0.00017,31.65914]
[1778167767403,29.13,79804.01,8.2,-0.44236,0.00017,31.66869]
[1778167767502,29.13,79794.31,8.2,-0.444,0.00017,31.68363]
[1778167769791,29.13,79792.64,8.2,-0.44428,0.00017,31.68612]
[1778167770536,29.13,79792.64,8.2,-0.44428,0.00017,31.68612]
[1778167771398,29.12,79783.01,8.2,-0.4459,0.00017,31.69727]
[1778167772075,29.12,79783.01,8.2,-0.4459,0.00017,31.69727]
[1778167772796,29.12,79785.22,8.2,-0.44552,0.00017,31.69404]
[1778167773473,29.12,79785.22,8.2,-0.44552,0.00017,31.69404]
[1778167773638,29.12,79785.22,8.2,-0.44552,0.00017,31.69404]
[1778167774128,29.12,79797.48,8.2,-0.44345,0.00017,31.67565]
[1778167776142,29.12,79808.05,8.2,-0.44166,0.00017,31.65912]
[1778167777568,29.12,79808.05,8.2,-0.44166,0.00017,31.65912]
[1778167777606,29.12,79808.05,8.2,-0.44166,0.00017,31.65912]
[1778167777990,29.12,79811.9,8.2,-0.44101,0.00017,31.65294]
[1778167778156,29.12,79818.99,8.2,-0.43981,0.00017,31.64135]
[1778167779080,29.12,79818.99,8.2,-0.43981,0.00017,31.64135]
[1778167780449,29.12,79825.04,8.2,-0.43879,0.00017,31.63123]
[1778167780450,29.12,79825.04,8.2,-0.43879,0.00017,31.63123]
[1778167780731,29.12,79825.04,8.2,-0.43879,0.00017,31.63123]
[1778167785214,29.12,79829.6,8.2,-0.43802,0.00017,31.62349]
[1778167785403,29.12,79829.6,8.2,-0.43802,0.00017,31.62349]
[1778167787913,29.12,79829.41,8.2,-0.43805,0.00017,31.62382]
[1778167793263,29.12,79827.76,8.2,-0.43833,0.00017,31.62665]
[1778167797367,29.12,79828.01,8.2,-0.43829,0.00017,31.62623]
[1778167797418,29.12,79828.01,8.2,-0.43829,0.00017,31.62623]
[1778167797439,29.12,79828.01,8.2,-0.43829,0.00017,31.62623]
[1778167797470,29.12,79828.01,8.2,-0.43829,0.00017,31.62623]
[1778167797478,29.12,79828.01,8.2,-0.43829,0.00017,31.62623]
[1778167797496,29.12,79828.01,8.2,-0.43829,0.00017,31.62623]
[1778167797572,29.12,79830.73,8.2,-0.43783,0.00017,31.62157]
[1778167798609,29.12,79838.26,8.2,-0.43656,0.00017,31.60844]
[1778167799644,29.12,79838.26,8.2,-0.43656,0.00017,31.60844]
[1778167800539,29.12,79841.89,8.2,-0.43595,0.00017,31.60199]
[1778167801740,29.12,79840.22,8.2,-0.43623,0.00017,31.60496]
[1778167801770,29.12,79840.22,8.2,-0.43623,0.00017,31.60496]
[1778167801877,29.12,79839.99,8.2,-0.43627,0.00017,31.60535]
[1778167801905,29.12,79839.99,8.2,-0.43627,0.00017,31.60535]
[1778167801935,29.12,79839.99,8.2,-0.43627,0.00017,31.60535]
[1778167801962,29.12,79839.99,8.2,-0.43627,0.00017,31.60535]
[1778167802206,29.12,79839.99,8.2,-0.43627,0.00017,31.60535]
[1778167802228,29.12,79839.99,8.2,-0.43627,0.00017,31.60535]
[1778167802443,29.12,79839.99,8.2,-0.43627,0.00017,31.60535]
[1778167802772,29.12,79839.99,8.2,-0.43627,0.00017,31.60535]
[1778167802787,29.12,79839.99,8.2,-0.43627,0.00017,31.60535]
[1778167802495,29.12,79831.07,8.2,-0.43777,0.00017,31.62093]
[1778167802822,29.12,79831.07,8.2,-0.43777,0.00017,31.62093]
[1778167803023,29.12,79831.07,8.2,-0.43777,0.00017,31.62093]
[1778167803075,29.12,79831.07,8.2,-0.43777,0.00017,31.62093]
[1778167803163,29.12,79831.07,8.2,-0.43777,0.00017,31.62093]
[1778167803236,29.12,79831.07,8.2,-0.43777,0.00017,31.62093]
[1778167803516,29.12,79831.07,8.2,-0.43777,0.00017,31.62093]
[1778167803720,29.12,79831.07,8.2,-0.43777,0.00017,31.62093]
[1778167803615,29.12,79806.56,8.2,-0.44191,0.00017,31.66147]
[1778167804158,29.12,79806.56,8.2,-0.44191,0.00017,31.66147]
[1778167804214,29.12,79806.56,8.2,-0.44191,0.00017,31.66147]
[1778167804458,29.12,79806.56,8.2,-0.44191,0.00017,31.66147]
[1778167804636,29.12,79806.56,8.2,-0.44191,0.00017,31.66147]
[1778167804669,29.12,79806.56,8.2,-0.44191,0.00017,31.66147]
[1778167804788,29.12,79806.56,8.2,-0.44191,0.00017,31.66147]
[1778167804765,29.12,79796.91,8.2,-0.44354,0.00017,31.67648]
[1778167804967,29.12,79796.91,8.2,-0.44354,0.00017,31.67648]
[1778167808429,29.12,79805.48,8.2,-0.44209,0.00017,31.66312]
[1778167808808,29.12,79805.48,8.2,-0.44209,0.00017,31.66312]
[1778167808921,29.11,79808.65,8.2,-0.44155,0.00017,31.65808]
[1778167809312,29.11,79808.65,8.2,-0.44155,0.00017,31.65808]
[1778167809401,29.11,79808.65,8.2,-0.44155,0.00017,31.65808]
[1778167810999,29.12,79802.09,8.2,-0.44266,0.00017,31.66844]
[1778167812256,29.12,79808.17,8.2,-0.44163,0.00017,31.65887]
[1778167812557,29.12,79808.17,8.2,-0.44163,0.00017,31.65887]
[1778167812950,29.12,79808.4,8.2,-0.44159,0.00017,31.6585]
[1778167813594,29.12,79808.4,8.2,-0.44159,0.00017,31.6585]
[1778167813695,29.12,79800.98,8.2,-0.44285,0.00017,31.67018]
[1778167814587,29.12,79800.98,8.2,-0.44285,0.00017,31.67018]
[1778167814750,29.12,79800.98,8.2,-0.44285,0.00017,31.67018]
[1778167814754,29.12,79800.98,8.2,-0.44285,0.00017,31.67018]
[1778167816830,29.12,79806.25,8.2,-0.44196,0.00017,31.6619]
[1778167816435,29.12,79821.56,8.2,-0.43937,0.00017,31.637]
[1778167816920,29.12,79821.56,8.2,-0.43937,0.00017,31.637]
[1778167817437,29.12,79821.56,8.2,-0.43937,0.00017,31.637]
[1778167817530,29.12,79821.56,8.2,-0.43937,0.00017,31.637]
[1778167817541,29.12,79830.78,8.2,-0.43781,0.00017,31.62136]
[1778167818170,29.12,79830.78,8.2,-0.43781,0.00017,31.62136]
[1778167818198,29.12,79830.78,8.2,-0.43781,0.00017,31.62136]
[1778167818347,29.12,79830.78,8.2,-0.43781,0.00017,31.62136]
[1778167818361,29.12,79830.78,8.2,-0.43781,0.00017,31.62136]
[1778167818438,29.12,79830.78,8.2,-0.43781,0.00017,31.62136]
[1778167818449,29.12,79828.1,8.2,-0.43827,0.00017,31.62595]
[1778167821470,29.12,79818.99,8.2,-0.4398,0.00017,31.64127]
[1778167825676,29.11,79815.52,8.2,-0.44039,0.00017,31.64697]
[1778167826385,29.11,79820.98,8.2,-0.43947,0.00017,31.63796]
[1778167826505,29.11,79823.51,8.2,-0.43904,0.00017,31.63372]
[1778167827207,29.11,79823.51,8.2,-0.43904,0.00017,31.63372]
[1778167827242,29.11,79823.51,8.2,-0.43904,0.00017,31.63372]
[1778167832547,29.11,79825.12,8.2,-0.43876,0.00017,31.62794]
[1778167832866,29.11,79825.12,8.2,-0.43876,0.00017,31.62794]
[1778167833073,29.11,79825.12,8.2,-0.43876,0.00017,31.62794]
[1778167833439,29.11,79825.12,8.2,-0.43876,0.00017,31.62794]
[1778167833784,29.11,79825.12,8.2,-0.43876,0.00017,31.62794]
[1778167833554,29.11,79832.9,8.2,-0.43745,0.00017,31.61461]
[1778167834561,29.11,79832.9,8.2,-0.43745,0.00017,31.61461]
[1778167834823,29.11,79832.9,8.2,-0.43745,0.00017,31.61461]
[1778167834988,29.11,79833.21,8.2,-0.4374,0.00017,31.61408]
[1778167835219,29.11,79833.21,8.2,-0.4374,0.00017,31.61408]
[1778167835568,29.11,79838.62,8.2,-0.43648,0.00017,31.6046]
[1778167838240,29.11,79841.53,8.2,-0.43599,0.00017,31.59939]
[1778167843625,29.11,79852.41,8.2,-0.43415,0.00017,31.57955]
[1778167847653,29.1,79859.6,8.2,-0.43292,0.00017,31.56595]
[1778167848665,29.1,79859.6,8.2,-0.43292,0.00017,31.56595]
[1778167849255,29.1,79859.36,8.2,-0.43296,0.00017,31.56636]
[1778167849311,29.1,79859.36,8.2,-0.43296,0.00017,31.56636]
[1778167849619,29.1,79859.36,8.2,-0.43296,0.00017,31.56636]
[1778167849667,29.1,79869.82,8.2,-0.4312,0.00017,31.54628]
[1778167852632,29.09,79876.86,8.2,-0.43001,0.00017,31.53236]
[1778167855821,29.09,79883.38,8.2,-0.42891,0.00017,31.5192]
[1778167856089,29.09,79883.51,8.2,-0.42888,0.00017,31.51891]
[1778167856341,29.09,79883.51,8.2,-0.42888,0.00017,31.51891]
[1778167856396,29.09,79883.51,8.2,-0.42888,0.00017,31.51891]
[1778167856487,29.09,79883.51,8.2,-0.42888,0.00017,31.51891]
[1778167856647,29.09,79883.51,8.2,-0.42888,0.00017,31.51891]
[1778167859301,29.09,79892.82,8.2,-0.42732,0.00017,31.49979]
[1778167863706,29.09,79890.08,8.2,-0.42777,0.00017,31.50542]
[1778167863722,29.09,79890.08,8.2,-0.42777,0.00017,31.50542]
[1778167863746,29.09,79890.08,8.2,-0.42777,0.00017,31.50542]
[1778167864203,29.09,79897.05,8.2,-0.4266,0.00017,31.49091]
[1778167864523,29.09,79897.05,8.2,-0.4266,0.00017,31.49091]
[1778167864941,29.09,79901.54,8.2,-0.42585,0.00017,31.48142]
[1778167865401,29.09,79901.54,8.2,-0.42585,0.00017,31.48142]
[1778167865765,29.09,79901.54,8.2,-0.42585,0.00017,31.48142]
[1778167865778,29.09,79901.54,8.2,-0.42585,0.00017,31.48142]
[1778167868235,29.09,79901.49,8.2,-0.42585,0.00017,31.48149]
[1778167868545,29.09,79901.49,8.2,-0.42585,0.00017,31.48149]
[1778167868842,29.09,79901.49,8.2,-0.42585,0.00017,31.48149]
[1778167869068,29.09,79896.7,8.2,-0.42666,0.00017,31.4916]
[1778167869405,29.09,79896.7,8.2,-0.42666,0.00017,31.4916]
[1778167875652,29.08,79902.45,8.2,-0.42569,0.00017,31.47936]
[1778167877394,29.08,79904.0,8.2,-0.42543,0.00017,31.47603]
[1778167880402,29.08,79903.9,8.2,-0.42544,0.00017,31.47621]
[1778167880537,29.08,79903.9,8.2,-0.42544,0.00017,31.47621]
[1778167881184,29.08,79907.75,8.2,-0.42479,0.00017,31.46792]
[1778167881195,29.08,79907.75,8.2,-0.42479,0.00017,31.46792]
[1778167881251,29.08,79907.75,8.2,-0.42479,0.00017,31.46792]
[1778167881568,29.08,79907.75,8.2,-0.42479,0.00017,31.46792]
[1778167881639,29.08,79907.75,8.2,-0.42479,0.00017,31.46792]
[1778167885530,29.08,79915.3,8.2,-0.42353,0.00017,31.45142]
[1778167888758,29.08,79914.96,8.2,-0.42358,0.00017,31.45217]
[1778167889612,29.08,79918.33,8.2,-0.42302,0.00017,31.44472]
[1778167889707,29.08,79918.33,8.2,-0.42302,0.00017,31.44472]
[1778167890009,29.08,79918.37,8.2,-0.42301,0.00017,31.44463]
[1778167890572,29.08,79918.37,8.2,-0.42301,0.00017,31.44463]
[1778167891065,29.08,79921.79,8.2,-0.42244,0.00017,31.437]
[1778167891670,29.08,79921.79,8.2,-0.42244,0.00017,31.437]
[1778167891749,29.08,79921.79,8.2,-0.42244,0.00017,31.437]
[1778167891768,29.08,79921.79,8.2,-0.42244,0.00017,31.437]
[1778167891802,29.08,79921.79,8.2,-0.42244,0.00017,31.437]
[1778167892330,29.08,79928.42,8.2,-0.42132,0.00017,31.41896]
[1778167892343,29.08,79928.42,8.2,-0.42132,0.00017,31.41896]
[1778167892440,29.08,79928.42,8.2,-0.42132,0.00017,31.41896]
[1778167892544,29.08,79928.42,8.2,-0.42132,0.00017,31.41896]
[1778167892893,29.08,79928.42,8.2,-0.42132,0.00017,31.41896]
[1778167892895,29.08,79919.97,8.2,-0.42274,0.00017,31.43799]
[1778167893102,29.08,79909.7,8.2,-0.42446,0.00017,31.4606]
[1778167896720,29.08,79907.82,8.2,-0.42477,0.00017,31.46466]
[1778167897449,29.08,79907.06,8.2,-0.4249,0.00017,31.4663]
[1778167897538,29.08,79907.06,8.2,-0.4249,0.00017,31.4663]
[1778167897827,29.08,79907.06,8.2,-0.4249,0.00017,31.4663]
[1778167897862,29.08,79906.93,8.2,-0.42492,0.00017,31.46657]
[1778167898305,29.08,79906.93,8.2,-0.42492,0.00017,31.46657]
[1778167898400,29.08,79906.93,8.2,-0.42492,0.00017,31.46657]
[1778167898439,29.08,79906.93,8.2,-0.42492,0.00017,31.46657]
[1778167898446,29.08,79906.93,8.2,-0.42492,0.00017,31.46657]
[1778167898491,29.08,79915.69,8.2,-0.42345,0.00017,31.44745]
[1778167899592,29.08,79924.51,8.2,-0.42197,0.00017,31.42773]
[1778167900873,29.08,79924.51,8.2,-0.42197,0.00017,31.42773]
[1778167903075,29.08,79928.49,8.2,-0.4213,0.00017,31.41862]
[1778167904112,29.08,79929.76,8.2,-0.42108,0.00017,31.41569]
[1778167904307,29.08,79929.76,8.2,-0.42108,0.00017,31.41569]
[1778167904409,29.07,79931.68,8.2,-0.42076,0.00017,31.41127]
[1778167905837,29.07,79931.68,8.2,-0.42076,0.00017,31.41127]
[1778167908321,29.07,79934.15,8.2,-0.42033,0.00017,31.40536]
[1778167908410,29.07,79937.5,8.2,-0.41977,0.00017,31.39752]
[1778167913828,29.06,79932.94,8.2,-0.42052,0.00017,31.40791]
[1778167916340,29.06,79932.6,8.2,-0.42057,0.00017,31.40855]
[1778167916399,29.06,79932.6,8.2,-0.42057,0.00017,31.40855]
[1778167916506,29.06,79932.6,8.2,-0.42057,0.00017,31.40855]
[1778167919147,29.06,79929.21,8.2,-0.42113,0.00017,31.41624]
[1778167924195,29.05,79935.1,8.2,-0.42014,0.00017,31.40252]
[1778167928545,29.05,79935.99,8.2,-0.41998,0.00017,31.40038]
[1778167928652,29.05,79935.99,8.2,-0.41998,0.00017,31.40038]
[1778167928780,29.05,79935.99,8.2,-0.41998,0.00017,31.40038]
[1778167928853,29.05,79938.72,8.2,-0.41952,0.00017,31.39399]
[1778167929415,29.05,79938.72,8.2,-0.41952,0.00017,31.39399]
[1778167929735,29.05,79938.72,8.2,-0.41952,0.00017,31.39399]
[1778167929768,29.05,79953.14,8.2,-0.41711,0.00017,31.3596]
[1778167931002,29.03,79956.12,8.2,-0.41657,0.00017,31.35176]
[1778167931130,29.03,79956.12,8.2,-0.41657,0.00017,31.35176]
[1778167931240,29.03,79956.12,8.2,-0.41657,0.00017,31.35176]
[1778167932062,29.02,79956.73,8.2,-0.41644,0.00017,31.34971]
[1778167933666,29.01,79959.04,8.2,-0.41602,0.00017,31.34351]
[1778167934624,29.01,79961.61,8.2,-0.41559,0.00017,31.33711]
[1778167934746,29.01,79961.61,8.2,-0.41559,0.00017,31.33711]
[1778167935619,29.0,79963.31,8.2,-0.4153,0.00017,31.33285]
[1778167935690,29.0,79970.93,8.2,-0.41402,0.00017,31.31376]
[1778167936719,29.0,79970.93,8.2,-0.41402,0.00017,31.31376]
[1778167940647,29.0,79982.72,8.2,-0.41205,0.00017,31.2835]
[1778167942915,29.0,79986.57,8.2,-0.4114,0.00017,31.27345]
[1778167944669,29.0,79985.17,8.2,-0.41164,0.00017,31.27706]
[1778167944677,29.0,79985.17,8.2,-0.41164,0.00017,31.27706]
[1778167944778,29.0,79985.17,8.2,-0.41164,0.00017,31.27706]
[1778167946782,29.0,79986.35,8.2,-0.41144,0.00017,31.27392]
[1778167948290,29.0,79990.4,8.2,-0.41076,0.00017,31.26325]
[1778167948635,29.0,79990.4,8.2,-0.41076,0.00017,31.26325]
[1778167949024,29.0,79993.64,8.2,-0.41022,0.00017,31.25467]
[1778167951075,29.0,79994.37,8.2,-0.41009,0.00017,31.2527]
[1778167952608,29.0,79996.43,8.2,-0.40974,0.00017,31.24412]
[1778167952955,29.0,79996.43,8.2,-0.40974,0.00017,31.24412]
[1778167953415,29.0,80001.75,8.2,-0.40885,0.00017,31.22984]
[1778167954617,29.0,80003.5,8.2,-0.40856,0.00017,31.2251]
[1778167956819,29.0,80005.21,8.2,-0.40828,0.00017,31.22046]
[1778167960804,29.0,80002.6,8.2,-0.40871,0.00017,31.22752]
[1778167961041,29.0,80003.37,8.2,-0.40858,0.00017,31.22543]
[1778167961505,29.0,80003.37,8.2,-0.40858,0.00017,31.22543]
[1778167961510,29.0,80003.37,8.2,-0.40858,0.00017,31.22543]
[1778167961515,29.0,80003.37,8.2,-0.40858,0.00017,31.22543]
[1778167961540,29.0,80008.27,8.2,-0.40777,0.00017,31.2121]
[1778167962526,29.0,80008.27,8.2,-0.40777,0.00017,31.2121]
[1778167962529,29.0,80008.27,8.2,-0.40777,0.00017,31.2121]
[1778167962808,29.0,80008.27,8.2,-0.40777,0.00017,31.2121]
[1778167962855,29.0,80013.52,8.2,-0.40689,0.00017,31.19765]
[1778167967192,29.0,80008.1,8.2,-0.40779,0.00017,31.21256]
[1778167967809,29.0,80008.1,8.2,-0.40779,0.00017,31.21256]
[1778167967867,29.0,80007.97,8.2,-0.40781,0.00017,31.21292]
[1778167970008,28.99,80015.15,8.2,-0.40662,0.00017,31.19309]
[1778167971862,28.99,80012.45,8.2,-0.40706,0.00017,31.20045]
[1778167971978,28.99,80012.45,8.2,-0.40706,0.00017,31.20045]
[1778167971910,28.99,80007.81,8.2,-0.40783,0.00017,31.21317]
[1778167972198,28.99,80007.81,8.2,-0.40783,0.00017,31.21317]
[1778167976192,28.99,80006.35,8.2,-0.40807,0.00017,31.21714]
[1778167976436,28.99,80006.35,8.2,-0.40807,0.00017,31.21714]
[1778167977222,28.99,80000.83,8.2,-0.40899,0.00017,31.23209]
[1778167979237,28.99,80000.03,8.2,-0.40913,0.00017,31.23423]
[1778167979546,28.99,80000.03,8.2,-0.40913,0.00017,31.23423]
[1778167979940,28.99,80000.03,8.2,-0.40913,0.00017,31.23423]
[1778167981327,28.99,79996.32,8.2,-0.40974,0.00017,31.24416]
[1778167981342,28.99,79996.32,8.2,-0.40974,0.00017,31.24416]
[1778167981601,28.99,79996.32,8.2,-0.40974,0.00017,31.24416]
[1778167981718,28.99,79996.32,8.2,-0.40974,0.00017,31.24416]
[1778167981823,28.99,79985.71,8.2,-0.41151,0.00017,31.27215]
[1778167982521,28.99,79985.71,8.2,-0.41151,0.00017,31.27215]
[1778167982681,28.99,79985.71,8.2,-0.41151,0.00017,31.27215]
[1778167983066,28.99,79985.71,8.2,-0.41151,0.00017,31.27215]
[1778167983768,28.99,79980.42,8.2,-0.4124,0.00017,31.28587]
[1778167983844,28.99,79980.42,8.2,-0.4124,0.00017,31.28587]
[1778167984039,28.99,79980.42,8.2,-0.4124,0.00017,31.28587]
[1778167984340,28.99,79984.78,8.2,-0.41167,0.00017,31.27453]
[1778167984646,28.99,79984.78,8.2,-0.41167,0.00017,31.27453]
[1778167984727,28.99,79984.78,8.2,-0.41167,0.00017,31.27453]
[1778167984743,28.99,79984.78,8.2,-0.41167,0.00017,31.27453]
[1778167984776,28.99,79984.78,8.2,-0.41167,0.00017,31.27453]
[1778167984875,28.99,79984.78,8.2,-0.41167,0.00017,31.27453]
[1778167984918,28.99,79984.78,8.2,-0.41167,0.00017,31.27453]
[1778167984986,28.99,79976.94,8.2,-0.41298,0.00017,31.29477]
[1778167985895,28.99,79976.94,8.2,-0.41298,0.00017,31.29477]
[1778167986038,28.99,79962.47,8.2,-0.41539,0.00017,31.33119]
[1778167986277,28.99,79962.47,8.2,-0.41539,0.00017,31.33119]
[1778167986355,28.99,79962.47,8.2,-0.41539,0.00017,31.33119]
[1778167987646,28.99,79970.74,8.2,-0.41401,0.00017,31.31047]
[1778167989388,28.99,79969.22,8.2,-0.41426,0.00017,31.31427]
[1778167989435,28.99,79969.22,8.2,-0.41426,0.00017,31.31427]
[1778167989745,28.99,79969.22,8.2,-0.41426,0.00017,31.31427]
[1778167990197,28.99,79962.82,8.2,-0.41533,0.00017,31.33024]
[1778167990982,28.99,79962.82,8.2,-0.41533,0.00017,31.33024]
[1778167991011,28.98,79950.88,8.2,-0.41732,0.00017,31.35942]
[1778167991077,28.98,79950.88,8.2,-0.41732,0.00017,31.35942]
[1778167991466,28.98,79950.88,8.2,-0.41732,0.00017,31.35942]
[1778167991792,28.98,79950.88,8.2,-0.41732,0.00017,31.35942]
[1778167992405,28.98,79950.27,8.2,-0.41743,0.00017,31.36089]
[1778167992473,28.98,79950.27,8.2,-0.41743,0.00017,31.36089]
[1778167993253,28.98,79945.84,8.2,-0.41816,0.00017,31.37148]
[1778167993621,28.98,79945.84,8.2,-0.41816,0.00017,31.37148]
[1778167993841,28.98,79945.84,8.2,-0.41816,0.00017,31.37148]
[1778167994438,28.98,79940.46,8.2,-0.41906,0.00017,31.38421]
[1778167994802,28.98,79934.6,8.2,-0.42004,0.00017,31.39789]
[1778168000737,28.98,79932.4,8.2,-0.42041,0.00017,31.40289]
[1778168001953,28.98,79932.4,8.2,-0.42041,0.00017,31.40289]
[1778168002046,28.98,79932.4,8.2,-0.42041,0.00017,31.40289]
[1778168002225,28.98,79931.6,8.2,-0.42054,0.00017,31.40472]
[1778168002992,28.98,79931.6,8.2,-0.42054,0.00017,31.40472]
[1778168002751,28.97,79919.86,8.2,-0.42251,0.00017,31.43146]
[1778168003352,28.97,79919.86,8.2,-0.42251,0.00017,31.43146]
[1778168004765,28.97,79935.62,8.2,-0.41986,0.00017,31.39528]
[1778168005772,28.97,79944.59,8.2,-0.41835,0.00017,31.37409]
[1778168006515,28.97,79944.59,8.2,-0.41835,0.00017,31.37409]
[1778168006779,28.97,79944.59,8.2,-0.41835,0.00017,31.37409]
[1778168006843,28.97,79944.59,8.2,-0.41835,0.00017,31.37409]
[1778168006997,28.97,79944.59,8.2,-0.41835,0.00017,31.37409]
[1778168007016,28.97,79944.59,8.2,-0.41835,0.00017,31.37409]
[1778168007025,28.97,79944.59,8.2,-0.41835,0.00017,31.37409]
[1778168006873,28.97,79950.32,8.2,-0.41739,0.00017,31.36031]
[1778168007870,28.97,79950.32,8.2,-0.41739,0.00017,31.36031]
[1778168007894,28.97,79961.55,8.2,-0.4155,0.00017,31.33275]
[1778168008528,28.97,79961.55,8.2,-0.4155,0.00017,31.33275]
[1778168008716,28.97,79961.55,8.2,-0.4155,0.00017,31.33275]
[1778168013183,28.97,79965.46,8.2,-0.41483,0.00017,31.31973]
[1778168013533,28.97,79965.46,8.2,-0.41483,0.00017,31.31973]
[1778168014210,28.97,79967.06,8.2,-0.41456,0.00017,31.31567]
[1778168018866,28.96,79975.35,8.2,-0.41316,0.00017,31.29448]
[1778168019607,28.96,79975.35,8.2,-0.41316,0.00017,31.29448]
[1778168021207,28.96,79968.85,8.2,-0.41425,0.00017,31.31097]
[1778168021348,28.96,79968.85,8.2,-0.41425,0.00017,31.31097]
[1778168021499,28.96,79968.85,8.2,-0.41425,0.00017,31.31097]
[1778168021505,28.96,79968.85,8.2,-0.41425,0.00017,31.31097]
[1778168021726,28.96,79968.85,8.2,-0.41425,0.00017,31.31097]
[1778168023088,28.96,79955.83,8.2,-0.41643,0.00017,31.34331]
[1778168023176,28.96,79955.83,8.2,-0.41643,0.00017,31.34331]
[1778168028938,28.95,79953.39,8.2,-0.41682,0.00017,31.34898]
[1778168033973,28.95,79955.82,8.2,-0.4164,0.00017,31.34278]
[1778168039008,28.94,79955.39,8.2,-0.41646,0.00017,31.3436]
[1778168041532,28.94,79955.41,8.2,-0.41645,0.00017,31.34346]
[1778168042349,28.94,79958.02,8.2,-0.41601,0.00017,31.33699]
[1778168042559,28.94,79958.02,8.2,-0.41601,0.00017,31.33699]
[1778168042698,28.94,79958.02,8.2,-0.41601,0.00017,31.33699]
[1778168042939,28.94,79958.02,8.2,-0.41601,0.00017,31.33699]
[1778168043038,28.94,79969.32,8.2,-0.41411,0.00017,31.3087]
[1778168043481,28.94,79969.32,8.2,-0.41411,0.00017,31.3087]
[1778168043553,28.94,79969.32,8.2,-0.41411,0.00017,31.3087]
[1778168043661,28.94,79969.32,8.2,-0.41411,0.00017,31.3087]
[1778168044045,28.94,79978.38,8.2,-0.41259,0.00017,31.28555]
[1778168046059,28.94,79990.47,8.2,-0.41057,0.00017,31.2539]
[1778168050843,28.93,79990.73,8.2,-0.41052,0.00017,31.25318]
[1778168051068,28.93,79990.73,8.2,-0.41052,0.00017,31.25318]
[1778168056020,28.93,79991.13,8.2,-0.41045,0.00017,31.25207]
[1778168056102,28.93,79991.13,8.2,-0.41045,0.00017,31.25207]
[1778168056623,28.93,79991.78,8.2,-0.41034,0.00017,31.25034]
[1778168057114,28.93,79993.18,8.2,-0.41011,0.00017,31.24661]
[1778168057722,28.93,79993.18,8.2,-0.41011,0.00017,31.24661]
[1778168057772,28.93,79993.18,8.2,-0.41011,0.00017,31.24661]
[1778168063182,28.93,79990.4,8.2,-0.41057,0.00017,31.25393]
[1778168065519,28.93,79985.66,8.2,-0.41136,0.00017,31.26641]
[1778168065688,28.93,79985.66,8.2,-0.41136,0.00017,31.26641]
[1778168065869,28.93,79985.66,8.2,-0.41136,0.00017,31.26641]
[1778168065937,28.93,79985.66,8.2,-0.41136,0.00017,31.26641]
[1778168066090,28.93,79985.66,8.2,-0.41136,0.00017,31.26641]
[1778168066109,28.93,79985.66,8.2,-0.41136,0.00017,31.26641]
[1778168066254,28.93,79981.83,8.2,-0.412,0.00017,31.27639]
[1778168066410,28.93,79981.83,8.2,-0.412,0.00017,31.27639]
[1778168066582,28.93,79981.83,8.2,-0.412,0.00017,31.27639]
[1778168066617,28.93,79967.68,8.2,-0.41437,0.00017,31.31262]
[1778168067228,28.93,79967.68,8.2,-0.41437,0.00017,31.31262]
[1778168067362,28.93,79967.68,8.2,-0.41437,0.00017,31.31262]
[1778168067433,28.93,79967.68,8.2,-0.41437,0.00017,31.31262]
[1778168067524,28.93,79967.68,8.2,-0.41437,0.00017,31.31262]
[1778168067572,28.93,79954.47,8.2,-0.41658,0.00017,31.34542]
[1778168069273,28.93,79951.0,8.2,-0.41716,0.00017,31.35383]
[1778168073254,28.92,79951.61,8.2,-0.41704,0.00017,31.34907]
[1778168074259,28.92,79963.35,8.2,-0.41506,0.00017,31.32]
[1778168077280,28.92,79972.0,8.2,-0.41361,0.00017,31.29809]
[1778168082315,28.92,79973.26,8.2,-0.4134,0.00017,31.29482]
[1778168085074,28.92,79972.41,8.2,-0.41354,0.00017,31.29698]
[1778168085176,28.92,79973.28,8.2,-0.41339,0.00017,31.29475]
[1778168085180,28.92,79973.28,8.2,-0.41339,0.00017,31.29475]
[1778168086123,28.92,79973.28,8.2,-0.41339,0.00017,31.29475]
[1778168085336,28.92,79981.22,8.2,-0.41206,0.00017,31.27427]
[1778168086309,28.92,79981.22,8.2,-0.41206,0.00017,31.27427]
[1778168094399,28.92,79974.14,8.2,-0.41324,0.00017,31.29243]
[1778168099227,28.92,79973.94,8.2,-0.41327,0.00017,31.29293]
[1778168104231,28.91,79969.94,8.2,-0.41394,0.00017,31.30311]
[1778168104282,28.91,79969.94,8.2,-0.41394,0.00017,31.30311]
[1778168105722,28.91,79965.67,8.2,-0.41466,0.00017,31.3139]
[1778168105752,28.91,79965.67,8.2,-0.41466,0.00017,31.3139]
[1778168109581,28.91,79964.51,8.2,-0.41484,0.00017,31.31664]
[1778168114662,28.91,79959.04,8.2,-0.41575,0.00017,31.33006]
[1778168114715,28.91,79959.04,8.2,-0.41575,0.00017,31.33006]
[1778168118442,28.9,79955.33,8.2,-0.41636,0.00017,31.33902]
[1778168120006,28.9,79958.78,8.2,-0.41578,0.00017,31.33045]
[1778168120549,28.9,79960.31,8.2,-0.41552,0.00017,31.32661]
[1778168120681,28.9,79960.31,8.2,-0.41552,0.00017,31.32661]
[1778168126624,28.9,79971.3,8.2,-0.41367,0.00017,31.29886]
[1778168131717,28.9,79971.85,8.2,-0.41358,0.00017,31.29746]
[1778168131985,28.9,79971.85,8.2,-0.41358,0.00017,31.29746]
[1778168133809,28.9,79965.46,8.2,-0.41464,0.00017,31.31059]
[1778168134137,28.9,79965.46,8.2,-0.41464,0.00017,31.31059]
[1778168134643,28.9,79965.33,8.2,-0.41467,0.00017,31.31092]
[1778168134718,28.9,79965.33,8.2,-0.41467,0.00017,31.31092]
[1778168135321,28.9,79964.1,8.2,-0.41487,0.00017,31.31402]
[1778168135526,28.9,79964.1,8.2,-0.41487,0.00017,31.31402]
[1778168135743,28.9,79964.1,8.2,-0.41487,0.00017,31.31402]
[1778168137560,28.9,79968.5,8.2,-0.41413,0.00017,31.30295]
[1778168141291,28.9,79967.77,8.2,-0.41426,0.00017,31.30482]
[1778168141312,28.9,79967.77,8.2,-0.41426,0.00017,31.30482]
[1778168141533,28.9,79967.77,8.2,-0.41426,0.00017,31.30482]
[1778168143485,28.9,79960.42,8.2,-0.41549,0.00017,31.32328]
[1778168144741,28.9,79960.3,8.2,-0.41551,0.00017,31.32359]
[1778168145687,28.9,79960.5,8.2,-0.41548,0.00017,31.32311]
[1778168147315,28.9,79960.35,8.2,-0.41551,0.00017,31.32351]
[1778168148217,28.9,79961.03,8.2,-0.4154,0.00017,31.32184]
[1778168153813,28.9,79967.34,8.2,-0.41434,0.00017,31.30608]
[1778168159023,28.9,79970.61,8.2,-0.41379,0.00017,31.2978]
[1778168159265,28.9,79967.25,8.2,-0.41436,0.00017,31.30631]
[1778168159755,28.9,79967.25,8.2,-0.41436,0.00017,31.30631]
[1778168161182,28.9,79962.79,8.2,-0.41511,0.00017,31.31753]
[1778168161205,28.9,79962.79,8.2,-0.41511,0.00017,31.31753]
[1778168165092,28.9,79957.67,8.2,-0.41597,0.00017,31.33031]
[1778168165938,28.9,79958.29,8.2,-0.41587,0.00017,31.3288]
[1778168169928,28.9,79970.37,8.2,-0.41384,0.00017,31.29851]
[1778168172414,28.9,79969.86,8.2,-0.41392,0.00017,31.2998]
[1778168172868,28.9,79969.86,8.2,-0.41392,0.00017,31.2998]
[1778168173330,28.9,79975.68,8.2,-0.41295,0.00017,31.28492]
[1778168175551,28.9,79977.77,8.2,-0.4126,0.00017,31.2795]
[1778168175708,28.9,79977.77,8.2,-0.4126,0.00017,31.2795]
[1778168175717,28.9,79977.77,8.2,-0.4126,0.00017,31.2795]
[1778168175717,28.9,79977.77,8.2,-0.4126,0.00017,31.2795]
[1778168175734,28.9,79977.77,8.2,-0.4126,0.00017,31.2795]
[1778168175819,28.9,79977.77,8.2,-0.4126,0.00017,31.2795]
[1778168175907,28.9,79977.77,8.2,-0.4126,0.00017,31.2795]
[1778168176179,28.9,79977.77,8.2,-0.4126,0.00017,31.2795]
[1778168176210,28.9,80002.91,8.2,-0.40839,0.00017,31.21278]
[1778168176275,28.9,80002.91,8.2,-0.40839,0.00017,31.21278]
[1778168176583,28.9,80002.91,8.2,-0.40839,0.00017,31.21278]
[1778168176749,28.9,80002.91,8.2,-0.40839,0.00017,31.21278]
[1778168176949,28.9,80002.91,8.2,-0.40839,0.00017,31.21278]
[1778168177262,28.9,80002.91,8.2,-0.40839,0.00017,31.21278]
[1778168176990,28.9,80033.42,8.2,-0.40329,0.00017,31.12713]
[1778168177386,28.9,80033.42,8.2,-0.40329,0.00017,31.12713]
[1778168177549,28.9,80033.42,8.2,-0.40329,0.00017,31.12713]
[1778168177589,28.9,80033.42,8.2,-0.40329,0.00017,31.12713]
[1778168177888,28.9,80033.42,8.2,-0.40329,0.00017,31.12713]
[1778168178174,28.9,80031.86,8.2,-0.40355,0.00017,31.13167]
[1778168179312,28.9,80031.91,8.2,-0.40354,0.00017,31.13143]
[1778168180196,28.9,80031.91,8.2,-0.40354,0.00017,31.13143]
[1778168180271,28.9,80033.27,8.2,-0.40331,0.00017,31.12741]
[1778168180288,28.9,80033.27,8.2,-0.40331,0.00017,31.12741]
[1778168180624,28.9,80033.27,8.2,-0.40331,0.00017,31.12741]
[1778168180767,28.9,80033.27,8.2,-0.40331,0.00017,31.12741]
[1778168180782,28.9,80033.27,8.2,-0.40331,0.00017,31.12741]
[1778168180808,28.9,80033.27,8.2,-0.40331,0.00017,31.12741]
[1778168180848,28.9,80033.27,8.2,-0.40331,0.00017,31.12741]
[1778168181195,28.9,80033.27,8.2,-0.40331,0.00017,31.12741]
[1778168181219,28.9,80033.27,8.2,-0.40331,0.00017,31.12741]
[1778168181232,28.9,80019.79,8.2,-0.40556,0.00017,31.16586]
[1778168181383,28.9,80019.79,8.2,-0.40556,0.00017,31.16586]
[1778168181397,28.9,80019.79,8.2,-0.40556,0.00017,31.16586]
[1778168182195,28.9,80004.55,8.2,-0.4081,0.00017,31.20817]
[1778168182283,28.9,80004.55,8.2,-0.4081,0.00017,31.20817]
[1778168182748,28.9,80004.55,8.2,-0.4081,0.00017,31.20817]
[1778168182756,28.9,80004.55,8.2,-0.4081,0.00017,31.20817]
[1778168183971,28.9,80001.25,8.2,-0.40866,0.00017,31.21717]
[1778168184796,28.9,80003.84,8.2,-0.40822,0.00017,31.21012]
[1778168186142,28.9,80008.55,8.2,-0.40744,0.00017,31.19722]
[1778168186398,28.9,80014.67,8.2,-0.40642,0.00017,31.18027]
[1778168186543,28.9,80014.67,8.2,-0.40642,0.00017,31.18027]
[1778168186585,28.9,80014.67,8.2,-0.40642,0.00017,31.18027]
[1778168186651,28.9,80014.67,8.2,-0.40642,0.00017,31.18027]
[1778168186885,28.9,80014.67,8.2,-0.40642,0.00017,31.18027]
[1778168187067,28.9,80023.19,8.2,-0.40499,0.00017,31.15633]
[1778168188074,28.9,80031.0,8.2,-0.40369,0.00017,31.13399]
[1778168191884,28.9,80033.42,8.2,-0.40328,0.00017,31.12386]
[1778168192709,28.9,80030.95,8.2,-0.40369,0.00017,31.13096]
[1778168192782,28.9,80030.95,8.2,-0.40369,0.00017,31.13096]
[1778168192861,28.9,80030.95,8.2,-0.40369,0.00017,31.13096]
[1778168193109,28.9,80024.65,8.2,-0.40474,0.00017,31.14896]
[1778168194012,28.9,80024.65,8.2,-0.40474,0.00017,31.14896]
[1778168195886,28.9,80020.53,8.2,-0.40543,0.00017,31.16071]
[1778168196148,28.9,80020.53,8.2,-0.40543,0.00017,31.16071]
[1778168196176,28.9,80020.53,8.2,-0.40543,0.00017,31.16071]
[1778168198144,28.9,80010.04,8.2,-0.40718,0.00017,31.19009]
[1778168203180,28.9,80014.83,8.2,-0.40639,0.00017,31.17689]
[1778168205838,28.91,80010.83,8.2,-0.40706,0.00017,31.18806]
[1778168206585,28.91,80008.21,8.2,-0.4075,0.00017,31.19531]
[1778168209163,28.91,80010.68,8.2,-0.40709,0.00017,31.18853]
[1778168209163,28.91,80010.68,8.2,-0.40709,0.00017,31.18853]
[1778168209180,28.91,80010.68,8.2,-0.40709,0.00017,31.18853]
[1778168209185,28.91,80010.68,8.2,-0.40709,0.00017,31.18853]
[1778168209226,28.91,80014.97,8.2,-0.40637,0.00017,31.17664]
[1778168209331,28.91,80014.97,8.2,-0.40637,0.00017,31.17664]
[1778168210229,28.91,80024.84,8.2,-0.40472,0.00017,31.1488]
[1778168210784,28.91,80024.84,8.2,-0.40472,0.00017,31.1488]
[1778168212758,28.91,80026.96,8.2,-0.40437,0.00017,31.14272]
[1778168216382,28.9,80027.09,8.2,-0.40434,0.00017,31.14229]
[1778168216405,28.9,80027.09,8.2,-0.40434,0.00017,31.14229]
[1778168216451,28.9,80027.09,8.2,-0.40434,0.00017,31.14229]
[1778168217278,28.9,80029.76,8.2,-0.4039,0.00017,31.13463]
[1778168217502,28.9,80029.76,8.2,-0.4039,0.00017,31.13463]
[1778168218834,28.9,80031.9,8.2,-0.40354,0.00017,31.12839]
[1778168219470,28.9,80031.9,8.2,-0.40353,0.00017,31.12832]
[1778168219492,28.9,80031.9,8.2,-0.40353,0.00017,31.12832]
[1778168219576,28.9,80031.9,8.2,-0.40353,0.00017,31.12832]
[1778168219677,28.9,80034.36,8.2,-0.40312,0.00017,31.12113]
[1778168221871,28.9,80029.4,8.2,-0.40394,0.00017,31.13535]
[1778168221895,28.9,80029.4,8.2,-0.40394,0.00017,31.13535]
[1778168222301,28.9,80023.9,8.2,-0.40485,0.00017,31.15096]
[1778168223955,28.9,80019.71,8.2,-0.40555,0.00017,31.16277]
[1778168228447,28.89,80019.11,8.2,-0.40564,0.00017,31.16432]
[1778168229687,28.89,80019.79,8.2,-0.40553,0.00017,31.16237]
[1778168235405,28.89,80025.75,8.2,-0.40452,0.00017,31.14527]
[1778168240777,28.89,80027.42,8.2,-0.40424,0.00017,31.14036]
[1778168240877,28.89,80025.85,8.2,-0.4045,0.00017,31.14482]
[1778168241509,28.89,80025.85,8.2,-0.4045,0.00017,31.14482]
[1778168247489,28.88,80026.62,8.2,-0.40434,0.00017,31.14203]
[1778168249968,28.87,80027.87,8.2,-0.40413,0.00017,31.13835]
[1778168250152,28.87,80027.87,8.2,-0.40413,0.00017,31.13835]
[1778168252284,28.87,80029.01,8.2,-0.40391,0.00017,31.13169]
[1778168253074,28.87,80036.38,8.2,-0.40268,0.00017,31.11036]
[1778168253418,28.87,80040.18,8.2,-0.40204,0.00017,31.09906]
[1778168257560,28.86,80030.38,8.2,-0.40366,0.00017,31.12723]
[1778168262204,28.85,80031.58,8.2,-0.40344,0.00017,31.12349]
[1778168263364,28.85,80026.76,8.2,-0.40424,0.00017,31.13719]
[1778168268588,28.84,80029.22,8.2,-0.4038,0.00017,31.12958]
[1778168268688,28.84,80029.22,8.2,-0.4038,0.00017,31.12958]
[1778168268736,28.84,80029.22,8.2,-0.4038,0.00017,31.12958]
[1778168268756,28.84,80029.22,8.2,-0.4038,0.00017,31.12958]
[1778168268784,28.84,80028.97,8.2,-0.40384,0.00017,31.13021]
[1778168269439,28.84,80028.97,8.2,-0.40384,0.00017,31.13021]
[1778168269654,28.84,80018.65,8.2,-0.40556,0.00017,31.15966]
[1778168270455,28.84,80018.65,8.2,-0.40556,0.00017,31.15966]
[1778168275696,28.84,80015.63,8.2,-0.40606,0.00017,31.168]
[1778168278920,28.84,80015.63,8.2,-0.40606,0.00017,31.16793]
[1778168281189,28.84,80015.4,8.2,-0.40609,0.00017,31.16852]
[1778168281726,28.83,80015.39,8.2,-0.40609,0.00017,31.16851]
[1778168281735,28.83,80015.39,8.2,-0.40609,0.00017,31.16851]
[1778168281738,28.83,80011.06,8.2,-0.40682,0.00017,31.18062]
[1778168286679,28.84,80007.01,8.2,-0.4075,0.00017,31.19194]
[1778168287159,28.84,80008.33,8.2,-0.40728,0.00017,31.18832]
[1778168292867,28.84,80005.49,8.2,-0.40776,0.00017,31.1962]
[1778168292988,28.84,80005.49,8.2,-0.40776,0.00017,31.1962]
[1778168295381,28.84,80004.1,8.2,-0.40799,0.00017,31.20003]
[1778168296069,28.84,80004.1,8.2,-0.40799,0.00017,31.20003]
[1778168296166,28.84,80003.77,8.2,-0.40805,0.00017,31.20094]
[1778168298202,28.84,80003.28,8.2,-0.40813,0.00017,31.2023]
[1778168298328,28.84,80003.28,8.2,-0.40813,0.00017,31.2023]
[1778168298445,28.84,80003.46,8.2,-0.4081,0.00017,31.20183]
[1778168298857,28.84,80005.01,8.2,-0.40784,0.00017,31.19759]
[1778168300560,28.84,80008.13,8.2,-0.40732,0.00017,31.189]
[1778168300567,28.84,80008.13,8.2,-0.40732,0.00017,31.189]
[1778168302043,28.84,80012.17,8.2,-0.40665,0.00017,31.17779]
[1778168306765,28.84,80011.38,8.2,-0.40678,0.00017,31.18009]
[1778168306913,28.84,80010.2,8.2,-0.40698,0.00017,31.18339]
[1778168311944,28.84,80005.77,8.2,-0.40773,0.00017,31.19572]
[1778168313598,28.84,79999.72,8.2,-0.40874,0.00017,31.20922]
[1778168318999,28.85,79999.14,8.2,-0.40884,0.00017,31.21085]
[1778168321061,28.85,79999.14,8.2,-0.40884,0.00017,31.21085]
[1778168321185,28.85,79999.14,8.2,-0.40884,0.00017,31.21085]
[1778168321270,28.85,79998.99,8.2,-0.40886,0.00017,31.21128]
[1778168321968,28.85,79998.99,8.2,-0.40886,0.00017,31.21128]
[1778168322898,28.85,80003.9,8.2,-0.40804,0.00017,31.19788]
[1778168323126,28.85,80003.9,8.2,-0.40804,0.00017,31.19788]
[1778168327841,28.85,80004.08,8.2,-0.40801,0.00017,31.1974]
[1778168328284,28.85,80004.08,8.2,-0.40801,0.00017,31.1974]
[1778168328301,28.85,80004.08,8.2,-0.40801,0.00017,31.1974]
[1778168328385,28.85,80002.31,8.2,-0.40831,0.00017,31.20224]
[1778168334108,28.85,79997.56,8.2,-0.40911,0.00017,31.21522]
[1778168335478,28.85,79997.56,8.2,-0.40911,0.00017,31.21522]
[1778168339116,28.85,79997.12,8.2,-0.40918,0.00017,31.21644]
[1778168340544,28.85,79994.22,8.2,-0.40967,0.00017,31.22426]
[1778168346193,28.85,79990.43,8.2,-0.4103,0.00017,31.23439]
[1778168346795,28.85,79990.43,8.2,-0.4103,0.00017,31.23439]
[1778168347069,28.85,79990.43,8.2,-0.4103,0.00017,31.23439]
[1778168347319,28.85,79990.43,8.2,-0.4103,0.00017,31.23439]
[1778168347867,28.85,79988.56,8.2,-0.41062,0.00017,31.23936]
[1778168348207,28.85,79980.07,8.2,-0.41204,0.00017,31.2617]
[1778168349240,28.85,79980.07,8.2,-0.41204,0.00017,31.2617]
[1778168349523,28.85,79977.14,8.2,-0.41253,0.00017,31.26931]
[1778168350388,28.85,79977.14,8.2,-0.41253,0.00017,31.26931]
[1778168350514,28.85,79977.9,8.2,-0.41241,0.00017,31.26733]
[1778168350998,28.85,79977.9,8.2,-0.41241,0.00017,31.26733]
[1778168351246,28.85,79977.9,8.2,-0.41241,0.00017,31.26733]
[1778168351755,28.85,79975.85,8.2,-0.41275,0.00017,31.27264]
[1778168352915,28.85,79975.77,8.2,-0.41276,0.00017,31.27284]
[1778168353793,28.85,79971.52,8.2,-0.41348,0.00017,31.28377]
[1778168354303,28.85,79971.52,8.2,-0.41348,0.00017,31.28377]
[1778168354993,28.85,79968.51,8.2,-0.41398,0.00017,31.29146]
[1778168358897,28.85,79968.36,8.2,-0.41401,0.00017,31.29185]
[1778168360074,28.85,79966.22,8.2,-0.41437,0.00017,31.29724]
[1778168365326,28.84,79969.75,8.2,-0.41376,0.00017,31.28808]
[1778168370362,28.84,79970.15,8.2,-0.41369,0.00017,31.28691]
[1778168370555,28.84,79970.15,8.2,-0.41369,0.00017,31.28691]
[1778168372535,28.84,79962.91,8.2,-0.41489,0.00017,31.30213]
[1778168374769,28.84,79967.19,8.2,-0.41417,0.00017,31.29124]
[1778168375644,28.84,79965.67,8.2,-0.41442,0.00017,31.29506]
[1778168377795,28.83,79966.09,8.2,-0.41435,0.00017,31.29393]
[1778168377923,28.83,79966.09,8.2,-0.41435,0.00017,31.29393]
[1778168377953,28.83,79966.09,8.2,-0.41435,0.00017,31.29393]
[1778168378205,28.83,79966.09,8.2,-0.41435,0.00017,31.29393]
[1778168378369,28.83,79966.09,8.2,-0.41435,0.00017,31.29393]
[1778168379187,28.83,79960.34,8.2,-0.41532,0.00017,31.30838]
[1778168382450,28.83,79967.88,8.2,-0.41404,0.00017,31.28925]
[1778168382902,28.83,79967.88,8.2,-0.41404,0.00017,31.28925]
[1778168382932,28.83,79967.88,8.2,-0.41404,0.00017,31.28925]
[1778168383085,28.83,79967.88,8.2,-0.41404,0.00017,31.28925]
[1778168383406,28.83,79967.88,8.2,-0.41404,0.00017,31.28925]
[1778168383781,28.83,79967.88,8.2,-0.41404,0.00017,31.28926]
[1778168383870,28.83,79967.88,8.2,-0.41404,0.00017,31.28926]
[1778168383901,28.83,79967.88,8.2,-0.41404,0.00017,31.28926]
[1778168384017,28.83,79967.88,8.2,-0.41404,0.00017,31.28926]
[1778168384062,28.83,79949.48,8.2,-0.41714,0.00017,31.33512]
[1778168384696,28.83,79949.48,8.2,-0.41714,0.00017,31.33512]
[1778168384792,28.83,79949.48,8.2,-0.41714,0.00017,31.33512]
[1778168385402,28.83,79949.48,8.2,-0.41714,0.00017,31.33512]
[1778168385430,28.83,79949.48,8.2,-0.41714,0.00017,31.33512]
[1778168384849,28.83,79937.61,8.2,-0.41914,0.00017,31.36369]
[1778168385589,28.83,79937.61,8.2,-0.41914,0.00017,31.36369]
[1778168385809,28.83,79937.61,8.2,-0.41914,0.00017,31.36369]
[1778168386218,28.83,79937.61,8.2,-0.41914,0.00017,31.36369]
[1778168386218,28.83,79937.61,8.2,-0.41914,0.00017,31.36369]
[1778168386307,28.83,79938.27,8.2,-0.41903,0.00017,31.36207]
[1778168386484,28.83,79946.97,8.2,-0.41756,0.00017,31.34118]
[1778168387854,28.83,79946.97,8.2,-0.41756,0.00017,31.34118]
[1778168388848,28.83,79953.46,8.2,-0.41646,0.00017,31.32522]
[1778168388884,28.83,79953.46,8.2,-0.41646,0.00017,31.32522]
[1778168389973,28.83,79957.65,8.2,-0.41576,0.00017,31.31487]
[1778168390187,28.83,79957.65,8.2,-0.41576,0.00017,31.31487]
[1778168390346,28.83,79957.65,8.2,-0.41576,0.00017,31.31487]
[1778168391467,28.83,79961.69,8.2,-0.41508,0.00017,31.3048]
[1778168392865,28.83,79964.02,8.2,-0.41469,0.00017,31.29897]
[1778168399211,28.83,79962.74,8.2,-0.4149,0.00017,31.30208]
[1778168400560,28.82,79961.4,8.2,-0.41512,0.00017,31.30538]
[1778168400632,28.82,79961.4,8.2,-0.41512,0.00017,31.30538]
[1778168402086,28.82,79948.71,8.2,-0.41725,0.00017,31.33666]
[1778168408130,28.82,79947.09,8.2,-0.41751,0.00017,31.34042]
[1778168413673,28.81,79954.32,8.2,-0.41627,0.00017,31.32238]
[1778168418708,28.81,79952.02,8.2,-0.41665,0.00017,31.32784]
[1778168422736,28.8,79960.52,8.2,-0.41521,0.00017,31.30663]
[1778168427771,28.8,79954.89,8.2,-0.41616,0.00017,31.32061]
[1778168430511,28.8,79954.7,8.2,-0.41618,0.00017,31.32101]
[1778168433747,28.8,79946.87,8.2,-0.41749,0.00017,31.33698]
[1778168435801,28.79,79941.64,8.2,-0.41837,0.00017,31.34958]
[1778168435902,28.79,79939.82,8.2,-0.41867,0.00017,31.35385]
[1778168441392,28.79,79940.76,8.2,-0.41851,0.00017,31.35159]
[1778168443808,28.79,79938.77,8.2,-0.41885,0.00017,31.35634]
[1778168445724,28.79,79938.45,8.2,-0.4189,0.00017,31.35709]
[1778168447406,28.79,79935.43,8.2,-0.41941,0.00017,31.36426]
[1778168452947,28.79,79929.54,8.2,-0.4204,0.00017,31.37806]
[1778168457982,28.79,79930.17,8.2,-0.42029,0.00017,31.37652]
[1778168459067,28.79,79930.17,8.2,-0.42029,0.00017,31.37652]
[1778168465031,28.79,79927.83,8.2,-0.42069,0.00017,31.382]
[1778168470066,28.79,79926.8,8.2,-0.42087,0.00017,31.38443]
[1778168472774,28.79,79926.77,8.2,-0.42087,0.00017,31.38451]
[1778168474687,28.79,79922.18,8.2,-0.42165,0.00017,31.3951]
[1778168474861,28.79,79922.18,8.2,-0.42165,0.00017,31.3951]
[1778168480113,28.79,79922.66,8.2,-0.42157,0.00017,31.394]
[1778168480209,28.79,79922.66,8.2,-0.42157,0.00017,31.394]
[1778168481270,28.79,79922.9,8.2,-0.42153,0.00017,31.39345]
[1778168481761,28.79,79926.21,8.2,-0.42097,0.00017,31.38582]
[1778168482487,28.79,79926.21,8.2,-0.42097,0.00017,31.38582]
[1778168482522,28.79,79933.47,8.2,-0.41974,0.00017,31.36884]
[1778168483769,28.79,79937.71,8.2,-0.41902,0.00017,31.35874]
[1778168485921,28.79,79935.91,8.2,-0.41932,0.00017,31.36302]
[1778168487627,28.79,79942.74,8.2,-0.41817,0.00017,31.34668]
[1778168493228,28.78,79943.93,8.2,-0.41794,0.00017,31.34045]
[1778168493940,28.78,79943.93,8.2,-0.41794,0.00017,31.34045]
[1778168494235,28.78,79939.03,8.2,-0.41877,0.00017,31.35219]
[1778168495610,28.78,79935.42,8.2,-0.41938,0.00017,31.36074]
[1778168496249,28.78,79938.09,8.2,-0.41892,0.00017,31.35434]
[1778168497263,28.78,79938.09,8.2,-0.41892,0.00017,31.35434]
[1778168497312,28.78,79938.09,8.2,-0.41892,0.00017,31.35434]
[1778168497373,28.78,79938.09,8.2,-0.41892,0.00017,31.35434]
[1778168497438,28.78,79938.09,8.2,-0.41892,0.00017,31.35434]
[1778168497473,28.78,79938.26,8.2,-0.41889,0.00017,31.35388]
[1778168500277,28.78,79926.63,8.2,-0.42086,0.00017,31.38124]
[1778168501555,28.78,79926.63,8.2,-0.42086,0.00017,31.38124]
[1778168503298,28.77,79934.42,8.2,-0.41954,0.00017,31.36294]
[1778168504466,28.77,79934.42,8.2,-0.41954,0.00017,31.36294]
[1778168504567,28.77,79934.76,8.2,-0.41948,0.00017,31.36213]
[1778168505436,28.77,79934.76,8.2,-0.41948,0.00017,31.36213]
[1778168507545,28.77,79940.56,8.2,-0.41849,0.00017,31.34819]
[1778168517590,28.76,79947.46,8.2,-0.41729,0.00017,31.33096]
[1778168523438,28.75,79948.98,8.2,-0.41702,0.00017,31.32702]
[1778168525091,28.75,79946.34,8.2,-0.41747,0.00017,31.33344]
[1778168530487,28.75,79946.98,8.2,-0.41735,0.00017,31.33166]
[1778168534151,28.74,79947.05,8.2,-0.41733,0.00017,31.33138]
[1778168534185,28.74,79947.05,8.2,-0.41733,0.00017,31.33138]
[1778168534186,28.74,79947.05,8.2,-0.41733,0.00017,31.33138]
[1778168534515,28.74,79945.09,8.2,-0.41766,0.00017,31.33612]
[1778168539551,28.74,79947.99,8.2,-0.41716,0.00017,31.32889]
[1778168543460,28.74,79950.51,8.2,-0.41673,0.00017,31.32263]
[1778168543583,28.74,79950.67,8.2,-0.4167,0.00017,31.32221]
[1778168544000,28.74,79950.67,8.2,-0.4167,0.00017,31.32221]
[1778168549623,28.73,79954.23,8.2,-0.41609,0.00017,31.31324]
[1778168554657,28.73,79955.56,8.2,-0.41585,0.00017,31.30674]
[1778168556232,28.73,79955.56,8.2,-0.41585,0.00017,31.30674]
[1778168557304,28.73,79954.99,8.2,-0.41594,0.00017,31.30812]
[1778168558239,28.73,79958.27,8.2,-0.41539,0.00017,31.29994]
[1778168558710,28.73,79963.86,8.2,-0.41444,0.00017,31.28584]
[1778168560543,28.73,79969.55,8.2,-0.41348,0.00017,31.2713]
[1778168561752,28.73,79978.95,8.2,-0.4119,0.00017,31.24687]
[1778168562953,28.73,79982.68,8.2,-0.41127,0.00017,31.23704]
[1778168563172,28.73,79982.68,8.2,-0.41127,0.00017,31.23704]
[1778168563639,28.73,79991.09,8.2,-0.40985,0.00017,31.21461]
[1778168563869,28.73,79991.09,8.2,-0.40985,0.00017,31.21461]
[1778168564507,28.73,79991.09,8.2,-0.40985,0.00017,31.21461]
[1778168564579,28.73,80002.12,8.2,-0.408,0.00017,31.18459]
[1778168565928,28.73,80005.44,8.2,-0.40744,0.00017,31.17541]
[1778168567589,28.73,80004.98,8.2,-0.40752,0.00017,31.17677]
[1778168567605,28.73,80004.98,8.2,-0.40752,0.00017,31.17677]
[1778168567748,28.73,80009.85,8.2,-0.4067,0.00017,31.16325]
[1778168568898,28.73,80009.85,8.2,-0.4067,0.00017,31.16325]
[1778168569670,28.73,80012.77,8.2,-0.40621,0.00017,31.15507]
[1778168569676,28.73,80012.77,8.2,-0.40621,0.00017,31.15507]
[1778168569924,28.73,80012.77,8.2,-0.40621,0.00017,31.15507]
[1778168570025,28.73,80025.68,8.2,-0.40404,0.00017,31.1183]
[1778168571483,28.73,80025.68,8.2,-0.40404,0.00017,31.1183]
[1778168573284,28.73,80024.38,8.2,-0.40426,0.00017,31.12205]
[1778168580067,28.73,80026.75,8.2,-0.40386,0.00017,31.11518]
[1778168585877,28.73,80026.26,8.2,-0.40395,0.00017,31.11658]
[1778168590913,28.73,80029.96,8.2,-0.40332,0.00017,31.10585]
[1778168594914,28.73,80033.92,8.2,-0.40266,0.00017,31.0943]
[1778168594914,28.73,80033.92,8.2,-0.40266,0.00017,31.0943]
[1778168595597,28.73,80033.92,8.2,-0.40266,0.00017,31.0943]
[1778168596506,28.73,80037.1,8.2,-0.40213,0.00017,31.08495]
[1778168596513,28.73,80037.1,8.2,-0.40213,0.00017,31.08495]
[1778168600827,28.74,80033.53,8.2,-0.40273,0.00017,31.09553]
[1778168605431,28.74,80036.02,8.2,-0.40232,0.00017,31.08827]
[1778168605442,28.74,80039.47,8.2,-0.40174,0.00017,31.0781]
[1778168606347,28.74,80039.47,8.2,-0.40174,0.00017,31.0781]
[1778168609353,28.73,80046.31,8.2,-0.40059,0.00017,31.05756]
[1778168612350,28.73,80046.05,8.2,-0.40061,0.00017,31.0551]
[1778168612451,28.73,80045.18,8.2,-0.40076,0.00017,31.05765]
[1778168617667,28.73,80039.35,8.2,-0.40172,0.00017,31.07485]
[1778168623138,28.72,80045.54,8.2,-0.40067,0.00017,31.05608]
[1778168623699,28.72,80045.54,8.2,-0.40067,0.00017,31.05608]
[1778168624713,28.72,80045.2,8.2,-0.40073,0.00017,31.05706]
[1778168624713,28.72,80045.2,8.2,-0.40073,0.00017,31.05706]
[1778168624851,28.72,80045.2,8.2,-0.40073,0.00017,31.05706]
[1778168624852,28.72,80045.2,8.2,-0.40073,0.00017,31.05706]
[1778168625026,28.72,80045.2,8.2,-0.40073,0.00017,31.05706]
[1778168625059,28.72,80045.2,8.2,-0.40073,0.00017,31.05706]
[1778168625444,28.72,80045.2,8.2,-0.40073,0.00017,31.05706]
[1778168625670,28.72,80033.57,8.2,-0.40267,0.00017,31.09149]
[1778168625713,28.72,80033.57,8.2,-0.40267,0.00017,31.09149]
[1778168626319,28.72,80033.57,8.2,-0.40267,0.00017,31.09149]
[1778168626339,28.72,80033.57,8.2,-0.40267,0.00017,31.09149]
[1778168626390,28.72,80020.59,8.2,-0.40486,0.00017,31.12917]
[1778168628173,28.73,80012.28,8.2,-0.40626,0.00017,31.15285]
[1778168630673,28.73,80012.28,8.2,-0.40626,0.00017,31.15285]
[1778168631477,28.73,80012.99,8.2,-0.40615,0.00017,31.15095]
[1778168631568,28.73,80012.99,8.2,-0.40615,0.00017,31.15095]
[1778168632812,28.73,80011.21,8.2,-0.40645,0.00017,31.15606]
[1778168634787,28.73,80009.72,8.2,-0.40671,0.00017,31.16033]
[1778168634795,28.73,80009.72,8.2,-0.40671,0.00017,31.16033]
[1778168634809,28.73,80009.72,8.2,-0.40671,0.00017,31.16033]
[1778168635587,28.73,80009.72,8.2,-0.40671,0.00017,31.16033]
[1778168637241,28.73,79997.58,8.2,-0.40875,0.00017,31.19396]
[1778168638243,28.73,79987.47,8.2,-0.41046,0.00017,31.22132]
[1778168641790,28.73,79982.73,8.2,-0.41126,0.00017,31.23395]
[1778168647324,28.73,79982.24,8.2,-0.41134,0.00017,31.23525]
[1778168652360,28.73,79981.32,8.2,-0.4115,0.00017,31.23767]
[1778168655965,28.73,79980.86,8.2,-0.41157,0.00017,31.23889]
[1778168661423,28.73,79981.79,8.2,-0.41142,0.00017,31.23645]
[1778168666458,28.73,79979.28,8.2,-0.41184,0.00017,31.24309]
[1778168669948,28.74,79979.13,8.2,-0.41187,0.00017,31.24352]
[1778168670042,28.74,79979.13,8.2,-0.41187,0.00017,31.24352]
[1778168670115,28.74,79979.13,8.2,-0.41187,0.00017,31.24352]
[1778168670217,28.74,79979.13,8.2,-0.41187,0.00017,31.24352]
[1778168675521,28.74,79985.45,8.2,-0.4108,0.00017,31.22383]
[1778168676634,28.74,79985.45,8.2,-0.4108,0.00017,31.22383]
[1778168677738,28.74,79983.43,8.2,-0.41114,0.00017,31.2292]
[1778168682308,28.74,79979.73,8.2,-0.41177,0.00017,31.239]
[1778168682409,28.74,79979.73,8.2,-0.41177,0.00017,31.239]
[1778168683342,28.74,79985.57,8.2,-0.41079,0.00017,31.22358]
[1778168685591,28.74,79977.02,8.2,-0.41223,0.00017,31.24614]
[1778168687978,28.74,79974.15,8.2,-0.41271,0.00017,31.25365]
[1778168690456,28.74,79973.31,8.2,-0.41286,0.00017,31.25587]
[1778168690934,28.74,79972.4,8.2,-0.41301,0.00017,31.25825]
[1778168690981,28.74,79972.4,8.2,-0.41301,0.00017,31.25825]
[1778168696514,28.74,79966.07,8.2,-0.41409,0.00017,31.27467]
[1778168700794,28.75,79970.34,8.2,-0.41338,0.00017,31.26386]
[1778168701552,28.75,79970.34,8.2,-0.41338,0.00017,31.26386]
[1778168703218,28.75,79968.16,8.2,-0.41375,0.00017,31.26951]
[1778168703277,28.75,79968.16,8.2,-0.41375,0.00017,31.26951]
[1778168703301,28.75,79968.16,8.2,-0.41375,0.00017,31.26951]
[1778168703525,28.75,79968.16,8.2,-0.41375,0.00017,31.26951]
[1778168703561,28.75,79968.16,8.2,-0.41375,0.00017,31.26951]
[1778168704433,28.75,79964.32,8.2,-0.4144,0.00017,31.27933]
[1778168709764,28.75,79965.01,8.2,-0.41429,0.00017,31.27777]
[1778168712872,28.75,79965.83,8.2,-0.41416,0.00017,31.27574]
[1778168716813,28.76,79973.55,8.2,-0.41286,0.00017,31.25601]
[1778168719317,28.76,79973.85,8.2,-0.41281,0.00017,31.25524]
[1778168720628,28.76,79973.92,8.2,-0.4128,0.00017,31.25509]
[1778168720677,28.76,79973.92,8.2,-0.4128,0.00017,31.25509]
[1778168721793,28.76,79973.92,8.2,-0.4128,0.00017,31.2551]
[1778168722516,28.76,79979.22,8.2,-0.41191,0.00017,31.24128]
[1778168723865,28.76,79996.02,8.2,-0.40908,0.00017,31.19644]
[1778168725834,28.76,79996.78,8.2,-0.40895,0.00017,31.19436]
[1778168725860,28.76,79996.78,8.2,-0.40895,0.00017,31.19436]
[1778168725868,28.76,79996.78,8.2,-0.40895,0.00017,31.19436]
[1778168725877,28.76,79996.78,8.2,-0.40895,0.00017,31.19436]
[1778168726896,28.76,80008.51,8.2,-0.40698,0.00017,31.16206]
[1778168728341,28.76,80008.51,8.2,-0.40698,0.00017,31.16206]
[1778168728348,28.76,80008.51,8.2,-0.40698,0.00017,31.16206]
[1778168728545,28.76,80008.51,8.2,-0.40698,0.00017,31.16206]
[1778168729716,28.76,80011.26,8.2,-0.40652,0.00017,31.15444]
[1778168729784,28.76,80009.49,8.2,-0.40682,0.00017,31.15942]
[1778168735361,28.76,80014.04,8.2,-0.40605,0.00017,31.14368]
[1778168735390,28.76,80014.04,8.2,-0.40605,0.00017,31.14368]
[1778168735454,28.76,80014.04,8.2,-0.40605,0.00017,31.14368]
[1778168735783,28.76,80014.04,8.2,-0.40605,0.00017,31.14368]
[1778168736967,28.76,80023.53,8.2,-0.40446,0.00017,31.11677]
[1778168738504,28.76,80023.53,8.2,-0.40446,0.00017,31.11677]
[1778168739438,28.76,80022.32,8.2,-0.40467,0.00017,31.12027]
[1778168740465,28.76,80019.94,8.2,-0.40507,0.00017,31.12709]
[1778168741923,28.76,80017.57,8.2,-0.40547,0.00017,31.13385]
[1778168742243,28.76,80017.57,8.2,-0.40547,0.00017,31.13385]
[1778168742308,28.76,80017.57,8.2,-0.40547,0.00017,31.13385]
[1778168742419,28.76,80017.57,8.2,-0.40547,0.00017,31.13385]
[1778168742506,28.76,80016.71,8.2,-0.40561,0.00017,31.13633]
[1778168744019,28.77,80007.65,8.2,-0.40714,0.00017,31.16178]
[1778168745102,28.77,80007.65,8.2,-0.40714,0.00017,31.16178]
[1778168749981,28.77,80005.25,8.2,-0.40755,0.00017,31.16855]
[1778168753088,28.77,80009.91,8.2,-0.40677,0.00017,31.15568]
[1778168758123,28.77,80015.05,8.2,-0.40592,0.00017,31.14148]
[1778168764165,28.78,80015.59,8.2,-0.40584,0.00017,31.14016]
[1778168766401,28.78,80015.63,8.2,-0.40583,0.00017,31.14008]
[1778168766442,28.78,80015.63,8.2,-0.40583,0.00017,31.14008]
[1778168766624,28.78,80015.63,8.2,-0.40583,0.00017,31.14008]
[1778168766631,28.78,80015.63,8.2,-0.40583,0.00017,31.14008]
[1778168766692,28.78,80015.7,8.2,-0.40582,0.00017,31.13992]
[1778168767893,28.78,80023.08,8.2,-0.40458,0.00017,31.11893]
[1778168768552,28.78,80023.08,8.2,-0.40458,0.00017,31.11893]
[1778168768554,28.78,80023.08,8.2,-0.40458,0.00017,31.11893]
[1778168768788,28.78,80023.08,8.2,-0.40458,0.00017,31.11893]
[1778168768803,28.78,80023.08,8.2,-0.40458,0.00017,31.11893]
[1778168768933,28.78,80023.08,8.2,-0.40458,0.00017,31.11893]
[1778168768810,28.78,80025.99,8.2,-0.40409,0.00017,31.11057]
[1778168769530,28.78,80025.99,8.2,-0.40409,0.00017,31.11057]
[1778168769598,28.78,80025.99,8.2,-0.40409,0.00017,31.11057]
[1778168769601,28.78,80017.06,8.2,-0.40559,0.00017,31.13611]
[1778168770207,28.78,80006.74,8.2,-0.40733,0.00017,31.16501]
[1778168771549,28.78,80006.74,8.2,-0.40733,0.00017,31.16501]
[1778168773732,28.78,79997.27,8.2,-0.40892,0.00017,31.19108]
[1778168773848,28.78,79997.27,8.2,-0.40892,0.00017,31.19108]
[1778168775029,28.78,79992.01,8.2,-0.40981,0.00017,31.20531]
[1778168776392,28.78,79992.48,8.2,-0.40973,0.00017,31.20405]
[1778168780352,28.78,79993.87,8.2,-0.40949,0.00017,31.20031]
[1778168786319,28.78,79997.16,8.2,-0.40894,0.00017,31.19144]
[1778168791354,28.78,80002.36,8.2,-0.40807,0.00017,31.17421]
[1778168792731,28.78,80002.36,8.2,-0.40807,0.00017,31.17421]
[1778168792757,28.78,80002.36,8.2,-0.40807,0.00017,31.17421]
[1778168793368,28.78,80011.23,8.2,-0.40658,0.00017,31.14967]
[1778168794809,28.78,80011.23,8.2,-0.40658,0.00017,31.14967]
[1778168795764,28.78,80012.36,8.2,-0.40639,0.00017,31.14653]
[1778168798854,28.79,80008.94,8.2,-0.40697,0.00017,31.15618]
[1778168799995,28.79,80007.25,8.2,-0.40726,0.00017,31.16093]
[1778168806459,28.79,80008.82,8.2,-0.407,0.00017,31.15675]
[1778168807026,28.79,80008.82,8.2,-0.407,0.00017,31.15675]
[1778168807156,28.79,80008.82,8.2,-0.407,0.00017,31.15675]
[1778168807552,28.79,80008.82,8.2,-0.407,0.00017,31.15675]
[1778168807705,28.79,80008.82,8.2,-0.407,0.00017,31.15675]
[1778168807806,28.79,80012.95,8.2,-0.40631,0.00017,31.14524]
[1778168808881,28.79,80012.95,8.2,-0.40631,0.00017,31.14524]
[1778168811602,28.79,80021.21,8.2,-0.40492,0.00017,31.12185]
[1778168814479,28.79,80026.1,8.2,-0.4041,0.00017,31.10784]
[1778168816689,28.79,80026.75,8.2,-0.40399,0.00017,31.10595]
[1778168817616,28.79,80028.98,8.2,-0.40362,0.00017,31.09949]
[1778168822932,28.79,80033.26,8.2,-0.4029,0.00017,31.08699]
[1778168825785,28.79,80036.47,8.2,-0.40236,0.00017,31.07758]
[1778168830403,28.79,80036.84,8.2,-0.4023,0.00017,31.07649]
[1778168834501,28.79,80028.09,8.2,-0.40376,0.00017,31.10196]
[1778168839742,28.79,80032.8,8.2,-0.40297,0.00017,31.08823]
[1778168841682,28.79,80032.45,8.2,-0.40303,0.00017,31.08925]
[1778168841776,28.79,80032.45,8.2,-0.40303,0.00017,31.08925]
[1778168841835,28.79,80032.45,8.2,-0.40303,0.00017,31.08925]
[1778168841897,28.79,80024.07,8.2,-0.40443,0.00017,31.11349]
[1778168842779,28.79,80024.07,8.2,-0.40443,0.00017,31.11349]
[1778168842833,28.79,80007.5,8.2,-0.40722,0.00017,31.16028]
[1778168843603,28.79,80007.5,8.2,-0.40722,0.00017,31.16028]
[1778168844747,28.79,80005.98,8.2,-0.40747,0.00017,31.16451]
[1778168848926,28.79,80004.15,8.2,-0.40778,0.00017,31.16965]
[1778168852399,28.79,80001.89,8.2,-0.40816,0.00017,31.17288]
[1778168856807,28.79,80003.03,8.2,-0.40797,0.00017,31.16982]
[1778168861057,28.8,80002.21,8.2,-0.40812,0.00017,31.17225]
[1778168865376,28.8,79999.39,8.2,-0.4086,0.00017,31.18015]
[1778168865764,28.8,79999.39,8.2,-0.4086,0.00017,31.18015]
[1778168866315,28.8,80004.34,8.2,-0.40777,0.00017,31.16658]
[1778168866500,28.8,80004.34,8.2,-0.40777,0.00017,31.16658]
[1778168866842,28.8,80004.34,8.2,-0.40777,0.00017,31.16658]
[1778168869389,28.8,79999.63,8.2,-0.40857,0.00017,31.17953]
[1778168874941,28.8,80002.42,8.2,-0.4081,0.00017,31.17191]
[1778168876900,28.8,80003.43,8.2,-0.40793,0.00017,31.16914]
[1778168881987,28.8,80007.22,8.2,-0.40729,0.00017,31.15871]
[1778168887441,28.8,80005.09,8.2,-0.40765,0.00017,31.16463]
[1778168888864,28.8,80005.69,8.2,-0.40755,0.00017,31.16298]
[1778168890808,28.8,80013.19,8.2,-0.4063,0.00017,31.14212]
[1778168897094,28.81,80014.0,8.2,-0.40617,0.00017,31.13999]
[1778168899537,28.81,80014.14,8.2,-0.40614,0.00017,31.13962]
[1778168899601,28.81,80014.14,8.2,-0.40615,0.00017,31.13967]
[1778168901012,28.81,80014.14,8.2,-0.40615,0.00017,31.13967]
[1778168901163,28.81,80014.14,8.2,-0.40615,0.00017,31.13967]
[1778168901169,28.81,80014.14,8.2,-0.40615,0.00017,31.13967]
[1778168902818,28.81,80023.17,8.2,-0.40463,0.00017,31.11406]
[1778168904895,28.81,80023.67,8.2,-0.40455,0.00017,31.11263]
[1778168905123,28.81,80024.84,8.2,-0.40435,0.00017,31.10925]
[1778168908370,28.81,80023.66,8.2,-0.40455,0.00017,31.11261]
[1778168908618,28.81,80023.66,8.2,-0.40455,0.00017,31.11261]
[1778168910099,28.81,80025.64,8.2,-0.40421,0.00017,31.10691]
[1778168911491,28.81,80027.5,8.2,-0.4039,0.00017,31.10158]
[1778168911579,28.81,80027.5,8.2,-0.4039,0.00017,31.10158]
[1778168917236,28.81,80032.62,8.2,-0.40304,0.00017,31.08363]
[1778168922887,28.8,80033.09,8.2,-0.40296,0.00017,31.08222]
[1778168923738,28.8,80033.2,8.2,-0.40294,0.00017,31.08188]
[1778168929320,28.8,80029.2,8.2,-0.4036,0.00017,31.09336]
[1778168930604,28.8,80029.2,8.2,-0.4036,0.00017,31.09336]
[1778168930643,28.8,80029.2,8.2,-0.4036,0.00017,31.09336]
[1778168930665,28.8,80029.2,8.2,-0.4036,0.00017,31.09336]
[1778168930902,28.8,80029.2,8.2,-0.4036,0.00017,31.09336]
[1778168930988,28.8,80028.65,8.2,-0.40369,0.00017,31.09493]
[1778168931906,28.8,80028.65,8.2,-0.40369,0.00017,31.09493]
[1778168932004,28.8,80028.65,8.2,-0.40369,0.00017,31.09493]
[1778168932016,28.8,80028.65,8.2,-0.40369,0.00017,31.09493]
[1778168933348,28.8,80013.64,8.2,-0.40621,0.00017,31.13782]
[1778168935422,28.8,80013.93,8.2,-0.40617,0.00017,31.13704]
[1778168939295,28.81,80016.16,8.2,-0.4058,0.00017,31.13092]
[1778168939315,28.81,80016.16,8.2,-0.4058,0.00017,31.13092]
[1778168940383,28.81,80015.46,8.2,-0.40592,0.00017,31.13293]
[1778168945433,28.81,80013.39,8.2,-0.40628,0.00017,31.13895]
[1778168946888,28.81,80013.39,8.2,-0.40628,0.00017,31.13895]
[1778168947298,28.81,80013.4,8.2,-0.40628,0.00017,31.13896]
[1778168952482,28.82,80015.55,8.2,-0.40593,0.00017,31.13314]
[1778168957517,28.82,80016.05,8.2,-0.40586,0.00017,31.13195]
[1778168958078,28.82,80016.05,8.2,-0.40586,0.00017,31.13195]
[1778168958910,28.82,80016.05,8.2,-0.40586,0.00017,31.13195]
[1778168958927,28.82,80016.05,8.2,-0.40586,0.00017,31.13195]
[1778168958985,28.82,80019.94,8.2,-0.40521,0.00017,31.12099]
[1778168959114,28.82,80019.94,8.2,-0.40521,0.00017,31.12099]
[1778168959155,28.82,80019.94,8.2,-0.40521,0.00017,31.12099]
[1778168959164,28.82,80019.94,8.2,-0.40521,0.00017,31.12099]
[1778168959188,28.82,80019.94,8.2,-0.40521,0.00017,31.12099]
[1778168959713,28.82,80030.13,8.2,-0.4035,0.00017,31.09179]
[1778168960879,28.82,80030.13,8.2,-0.4035,0.00017,31.09179]
[1778168962663,28.82,80042.44,8.2,-0.40145,0.00017,31.05579]
[1778168970808,28.83,80041.08,8.2,-0.40169,0.00017,31.06009]
[1778168970811,28.83,80041.08,8.2,-0.40169,0.00017,31.06009]
[1778168976650,28.83,80044.69,8.2,-0.40109,0.00017,31.04657]
[1778168981686,28.83,80042.71,8.2,-0.40143,0.00017,31.05264]
[1778168983769,28.84,80043.07,8.2,-0.40137,0.00017,31.05161]
[1778168989775,28.84,80043.23,8.2,-0.40136,0.00017,31.05139]
[1778168993772,28.84,80042.64,8.2,-0.40146,0.00017,31.05325]
[1778168998438,28.85,80038.37,8.2,-0.40219,0.00017,31.06605]
[1778168999756,28.85,80035.73,8.2,-0.40263,0.00017,31.07381]
[1778169000822,28.85,80026.3,8.2,-0.40421,0.00017,31.10119]
[1778169001094,28.85,80026.3,8.2,-0.40421,0.00017,31.10119]
[1778169002688,28.85,80026.48,8.2,-0.40418,0.00017,31.10072]
[1778169002767,28.85,80026.48,8.2,-0.40418,0.00017,31.10072]
[1778169002963,28.85,80026.48,8.2,-0.40418,0.00017,31.10072]
[1778169003076,28.85,80026.48,8.2,-0.40418,0.00017,31.10072]
[1778169003084,28.85,80026.48,8.2,-0.40418,0.00017,31.10072]
[1778169003023,28.85,80021.25,8.2,-0.40506,0.00017,31.1157]
[1778169003508,28.85,80021.25,8.2,-0.40506,0.00017,31.1157]
[1778169003627,28.85,80021.25,8.2,-0.40506,0.00017,31.1157]
[1778169003843,28.85,80010.3,8.2,-0.4069,0.00017,31.14651]
[1778169004750,28.85,80010.3,8.2,-0.4069,0.00017,31.14651]
[1778169007626,28.85,80009.42,8.2,-0.40705,0.00017,31.14907]
[1778169007723,28.85,80009.42,8.2,-0.40705,0.00017,31.14907]
[1778169010342,28.85,80016.26,8.2,-0.40591,0.00017,31.13009]
[1778169014444,28.86,80010.35,8.2,-0.40691,0.00017,31.14676]
[1778169015357,28.86,80013.54,8.2,-0.40638,0.00017,31.13791]
[1778169015926,28.86,80022.24,8.2,-0.40492,0.00017,31.11342]
[1778169017807,28.86,80023.84,8.2,-0.40466,0.00017,31.10892]
[1778169020974,28.86,80020.04,8.2,-0.4053,0.00017,31.11989]
[1778169020977,28.86,80024.15,8.2,-0.40462,0.00017,31.10826]
[1778169025604,28.87,80023.5,8.2,-0.40473,0.00017,31.11029]
[1778169031032,28.87,80023.64,8.2,-0.40472,0.00017,31.10705]
[1778169036067,28.88,80021.3,8.2,-0.40512,0.00017,31.1139]
[1778169039319,28.88,80022.53,8.2,-0.40492,0.00017,31.11053]
[1778169040095,28.88,80019.08,8.2,-0.4055,0.00017,31.12034]
[1778169045130,28.88,80017.31,8.2,-0.4058,0.00017,31.12554]
[1778169047867,28.88,80018.38,8.2,-0.40563,0.00017,31.12257]
[1778169047939,28.88,80017.45,8.2,-0.40579,0.00017,31.12527]
[1778169050242,28.89,80019.42,8.2,-0.40546,0.00017,31.11976]
[1778169050430,28.89,80019.42,8.2,-0.40546,0.00017,31.11976]
[1778169050474,28.89,80019.42,8.2,-0.40546,0.00017,31.11976]
[1778169051270,28.89,80029.1,8.2,-0.40385,0.00017,31.09226]
[1778169055742,28.89,80033.29,8.2,-0.40316,0.00017,31.08032]
[1778169057389,28.89,80032.84,8.2,-0.40324,0.00017,31.08174]
[1778169060285,28.89,80032.72,8.2,-0.40326,0.00017,31.08224]
[1778169060375,28.89,80032.72,8.2,-0.40326,0.00017,31.08224]
[1778169063922,28.9,80036.37,8.2,-0.40266,0.00017,31.07177]
[1778169064631,28.9,80037.03,8.2,-0.40255,0.00017,31.06987]
[1778169065792,28.9,80035.95,8.2,-0.40273,0.00017,31.07303]
[1778169066069,28.9,80035.95,8.2,-0.40273,0.00017,31.07303]
[1778169066144,28.9,80035.95,8.2,-0.40273,0.00017,31.07303]
[1778169068815,28.9,80041.44,8.2,-0.40182,0.00017,31.057]
[1778169071419,28.9,80037.1,8.2,-0.40255,0.00017,31.06977]
[1778169071426,28.9,80037.1,8.2,-0.40255,0.00017,31.06977]
[1778169071435,28.9,80037.1,8.2,-0.40255,0.00017,31.06977]
[1778169071439,28.9,80037.1,8.2,-0.40255,0.00017,31.06977]
[1778169074482,28.9,80034.4,8.2,-0.403,0.00017,31.07763]
[1778169074507,28.9,80034.4,8.2,-0.403,0.00017,31.07763]
[1778169076176,28.9,80025.03,8.2,-0.40456,0.00017,31.10455]
[1778169076577,28.9,80025.03,8.2,-0.40456,0.00017,31.10455]
[1778169080078,28.9,80018.38,8.2,-0.40567,0.00017,31.12342]
[1778169080378,28.9,80015.05,8.2,-0.40623,0.00017,31.13275]
[1778169084609,28.9,80015.2,8.2,-0.40621,0.00017,31.13242]
[1778169085807,28.9,80014.61,8.2,-0.40631,0.00017,31.13413]
[1778169090519,28.9,80013.76,8.2,-0.40646,0.00017,31.13662]
[1778169090550,28.9,80013.76,8.2,-0.40646,0.00017,31.13662]
[1778169092334,28.91,80012.34,8.2,-0.40669,0.00017,31.13755]
[1778169092791,28.91,80012.34,8.2,-0.40669,0.00017,31.13755]
[1778169094955,28.91,80011.5,8.2,-0.40684,0.00017,31.13994]
[1778169095862,28.91,80013.16,8.2,-0.40656,0.00017,31.13538]
[1778169097639,28.91,80007.33,8.2,-0.40754,0.00017,31.15155]
[1778169098122,28.91,80007.33,8.2,-0.40754,0.00017,31.15155]
[1778169098262,28.91,80007.33,8.2,-0.40754,0.00017,31.15155]
[1778169100689,28.91,80010.55,8.2,-0.407,0.00017,31.14273]
[1778169101808,28.91,80013.81,8.2,-0.40646,0.00017,31.13372]
[1778169102138,28.91,80013.81,8.2,-0.40646,0.00017,31.13372]
[1778169102163,28.91,80017.31,8.2,-0.40588,0.00017,31.12397]
[1778169103140,28.91,80017.31,8.2,-0.40588,0.00017,31.12397]
[1778169103214,28.91,80021.72,8.2,-0.40514,0.00017,31.11154]
[1778169105553,28.91,80033.33,8.2,-0.4032,0.00017,31.07833]
[1778169106802,28.91,80033.33,8.2,-0.4032,0.00017,31.07833]
[1778169111440,28.91,80028.71,8.2,-0.40398,0.00017,31.0917]
[1778169111444,28.91,80028.71,8.2,-0.40398,0.00017,31.0917]
[1778169111515,28.91,80028.71,8.2,-0.40398,0.00017,31.0917]
[1778169111856,28.91,80028.71,8.2,-0.40398,0.00017,31.0917]
[1778169111874,28.91,80028.71,8.2,-0.40398,0.00017,31.0917]
[1778169111935,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169112453,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169112542,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169112827,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169112843,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169112899,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169112991,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169113190,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169113221,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169113228,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169113277,28.91,80025.2,8.2,-0.40456,0.00017,31.10174]
[1778169113037,28.91,80012.47,8.2,-0.40669,0.00017,31.1376]
[1778169113354,28.91,80012.47,8.2,-0.40669,0.00017,31.1376]
[1778169113436,28.91,80012.47,8.2,-0.40669,0.00017,31.1376]
[1778169113497,28.91,80012.47,8.2,-0.40669,0.00017,31.1376]
[1778169113588,28.91,80012.47,8.2,-0.40669,0.00017,31.1376]
[1778169113637,28.91,80012.47,8.2,-0.40669,0.00017,31.1376]
[1778169114173,28.91,79984.01,8.2,-0.41145,0.00017,31.21438]
[1778169114667,28.91,79984.01,8.2,-0.41145,0.00017,31.21438]
[1778169114732,28.91,79984.01,8.2,-0.41145,0.00017,31.21438]
[1778169115083,28.91,79984.01,8.2,-0.41145,0.00017,31.21438]
[1778169115179,28.91,79982.62,8.2,-0.41169,0.00017,31.21801]
[1778169116994,28.91,79978.54,8.2,-0.41237,0.00017,31.22862]
[1778169117041,28.91,79978.54,8.2,-0.41237,0.00017,31.22862]
[1778169118231,28.91,79978.82,8.2,-0.41232,0.00017,31.22789]
[1778169118260,28.91,79978.82,8.2,-0.41232,0.00017,31.22789]
[1778169118928,28.91,79978.82,8.2,-0.41232,0.00017,31.22789]
[1778169121560,28.91,79977.33,8.2,-0.41257,0.00017,31.23174]
[1778169125323,28.91,79974.38,8.2,-0.41307,0.00017,31.23936]
[1778169125509,28.91,79974.38,8.2,-0.41307,0.00017,31.23936]
[1778169128735,28.91,79961.21,8.2,-0.41528,0.00017,31.27269]
[1778169132789,28.91,79963.58,8.2,-0.41489,0.00017,31.26682]
[1778169132937,28.91,79963.58,8.2,-0.41489,0.00017,31.26682]
[1778169133021,28.91,79963.58,8.2,-0.41489,0.00017,31.26682]
[1778169133038,28.91,79958.47,8.2,-0.41575,0.00017,31.27957]
[1778169134243,28.91,79955.67,8.2,-0.41622,0.00017,31.28646]
[1778169134339,28.91,79955.67,8.2,-0.41622,0.00017,31.28646]
[1778169135208,28.91,79955.67,8.2,-0.41622,0.00017,31.28646]
[1778169135267,28.91,79953.17,8.2,-0.41664,0.00017,31.29257]
[1778169140819,28.92,79951.82,8.2,-0.41688,0.00017,31.29623]
[1778169145321,28.92,79946.96,8.2,-0.41771,0.00017,31.30816]
[1778169147212,28.92,79953.1,8.2,-0.41668,0.00017,31.29325]
[1778169147868,28.93,79957.94,8.2,-0.41588,0.00017,31.28156]
[1778169148439,28.93,79957.94,8.2,-0.41588,0.00017,31.28156]
[1778169148875,28.93,79956.47,8.2,-0.41613,0.00017,31.28532]
[1778169152950,28.94,79957.62,8.2,-0.41596,0.00017,31.27983]
[1778169153008,28.95,79966.0,8.2,-0.41456,0.00017,31.25909]
[1778169154719,28.95,79966.96,8.2,-0.4144,0.00017,31.25669]
[1778169155326,28.95,79968.81,8.2,-0.41409,0.00017,31.25205]
[1778169155823,28.95,79968.81,8.2,-0.41409,0.00017,31.25205]
[1778169155924,28.95,79969.5,8.2,-0.41397,0.00017,31.25033]
[1778169157949,28.95,79969.44,8.2,-0.41399,0.00017,31.25052]
[1778169157992,28.95,79969.44,8.2,-0.41399,0.00017,31.25052]
[1778169158945,28.95,79958.32,8.2,-0.41585,0.00017,31.27838]
[1778169159439,28.95,79958.32,8.2,-0.41585,0.00017,31.27838]
[1778169159952,28.95,79952.55,8.2,-0.41683,0.00017,31.29269]
[1778169164987,28.96,79951.67,8.2,-0.417,0.00017,31.29514]
[1778169170024,28.96,79949.87,8.2,-0.4173,0.00017,31.29955]
[1778169170372,28.96,79949.87,8.2,-0.4173,0.00017,31.29955]
[1778169171582,28.96,79949.07,8.2,-0.41744,0.00017,31.3015]
[1778169171584,28.96,79949.07,8.2,-0.41744,0.00017,31.3015]
[1778169172316,28.96,79948.19,8.2,-0.41759,0.00017,31.30363]
[1778169172376,28.96,79948.19,8.2,-0.41759,0.00017,31.30363]
[1778169178080,28.96,79958.29,8.2,-0.41589,0.00017,31.27904]
[1778169183115,28.96,79956.85,8.2,-0.41614,0.00017,31.28264]
[1778169185778,28.96,79959.77,8.2,-0.41565,0.00017,31.27546]
[1778169186136,28.96,79961.57,8.2,-0.41535,0.00017,31.27101]
[1778169187072,28.96,79961.57,8.2,-0.41535,0.00017,31.27101]
[1778169192178,28.97,79963.38,8.2,-0.41505,0.00017,31.26656]
[1778169192978,28.97,79963.38,8.2,-0.41505,0.00017,31.26656]
[1778169193189,28.97,79963.38,8.2,-0.41505,0.00017,31.26656]
[1778169193203,28.97,79963.38,8.2,-0.41505,0.00017,31.26656]
[1778169193599,28.97,79968.86,8.2,-0.41413,0.00017,31.25279]
[1778169193660,28.97,79968.86,8.2,-0.41413,0.00017,31.25279]
[1778169194192,28.97,79977.61,8.2,-0.41266,0.00017,31.2305]
[1778169199227,28.96,79981.11,8.2,-0.41206,0.00017,31.2212]
[1778169199986,28.96,79981.11,8.2,-0.41206,0.00017,31.2212]
[1778169200136,28.96,79981.11,8.2,-0.41206,0.00017,31.2212]
[1778169203101,28.96,79983.99,8.2,-0.41158,0.00017,31.21365]
[1778169205004,28.96,79984.93,8.2,-0.41142,0.00017,31.21117]
[1778169205507,28.96,79990.72,8.2,-0.41045,0.00017,31.1959]
[1778169206053,28.96,79990.72,8.2,-0.41045,0.00017,31.1959]
[1778169206163,28.96,79990.72,8.2,-0.41045,0.00017,31.1959]
[1778169211311,28.96,79996.47,8.2,-0.40948,0.00017,31.17746]
[1778169212663,28.96,79996.52,8.2,-0.40947,0.00017,31.17733]
[1778169212690,28.96,79996.52,8.2,-0.40947,0.00017,31.17733]
[1778169213678,28.96,79996.52,8.2,-0.40947,0.00017,31.17733]
[1778169218692,28.96,79997.91,8.2,-0.40924,0.00017,31.1736]
[1778169224407,28.96,79999.01,8.2,-0.40905,0.00017,31.17063]
[1778169228756,28.96,79994.66,8.2,-0.40978,0.00017,31.18229]
[1778169229645,28.96,79992.14,8.2,-0.4102,0.00017,31.18898]
[1778169235484,28.96,79997.99,8.2,-0.40922,0.00017,31.17325]
[1778169240521,28.96,79991.98,8.2,-0.41022,0.00017,31.18926]
[1778169243739,28.95,79992.37,8.2,-0.41015,0.00017,31.18819]
[1778169244263,28.95,79992.37,8.2,-0.41015,0.00017,31.18819]
[1778169244819,28.95,79996.2,8.2,-0.40951,0.00017,31.17792]
[1778169244919,28.95,80006.56,8.2,-0.40778,0.00017,31.14983]
[1778169246811,28.95,80008.37,8.2,-0.40747,0.00017,31.14486]
[1778169251987,28.95,80009.14,8.2,-0.40735,0.00017,31.14276]
[1778169252039,28.95,80009.14,8.2,-0.40735,0.00017,31.14276]
[1778169252347,28.95,80009.14,8.2,-0.40735,0.00017,31.14276]
[1778169253617,28.95,80019.13,8.2,-0.40568,0.00017,31.115]
[1778169255949,28.95,80019.38,8.2,-0.40564,0.00017,31.11432]
[1778169261673,28.96,80020.62,8.2,-0.40544,0.00017,31.11103]
[1778169266708,28.97,80022.56,8.2,-0.40516,0.00017,31.10629]
[1778169267825,28.97,80022.56,8.2,-0.40516,0.00017,31.10629]
[1778169267834,28.97,80022.56,8.2,-0.40516,0.00017,31.10629]
[1778169268035,28.98,80025.86,8.2,-0.40463,0.00017,31.09735]
[1778169268924,28.98,80025.86,8.2,-0.40463,0.00017,31.09735]
[1778169268931,28.98,80025.86,8.2,-0.40463,0.00017,31.09735]
[1778169268951,28.98,80025.86,8.2,-0.40463,0.00017,31.09735]
[1778169269008,28.98,80037.13,8.2,-0.40276,0.00017,31.06517]
[1778169270109,28.98,80037.13,8.2,-0.40276,0.00017,31.06517]
[1778169270854,28.99,80038.21,8.2,-0.40261,0.00017,31.06263]
[1778169272891,28.99,80040.06,8.2,-0.4023,0.00017,31.05427]
[1778169273111,28.99,80040.06,8.2,-0.4023,0.00017,31.05427]
[1778169273134,28.99,80040.06,8.2,-0.4023,0.00017,31.05427]
[1778169273137,28.99,80040.06,8.2,-0.4023,0.00017,31.05427]
[1778169274628,29.0,80044.15,8.2,-0.40163,0.00017,31.04244]
[1778169274759,29.0,80044.15,8.2,-0.40163,0.00017,31.04244]
[1778169274771,29.0,80044.15,8.2,-0.40163,0.00017,31.04244]
[1778169274828,29.0,80044.15,8.2,-0.40163,0.00017,31.04244]
[1778169274915,29.0,80044.15,8.2,-0.40163,0.00017,31.04244]
[1778169275784,29.0,80048.69,8.2,-0.40088,0.00017,31.02913]
[1778169275808,29.0,80048.69,8.2,-0.40088,0.00017,31.02913]
[1778169276173,29.0,80048.69,8.2,-0.40088,0.00017,31.02913]
[1778169276179,29.0,80048.69,8.2,-0.40088,0.00017,31.02913]
[1778169276195,29.0,80048.69,8.2,-0.40088,0.00017,31.02913]
[1778169276290,29.0,80057.07,8.2,-0.39949,0.00017,31.00422]
[1778169276659,29.0,80057.07,8.2,-0.39949,0.00017,31.00422]
[1778169276905,29.0,80057.07,8.2,-0.39949,0.00017,31.00422]
[1778169276906,29.0,80057.07,8.2,-0.39949,0.00017,31.00422]
[1778169277256,29.0,80057.07,8.2,-0.39949,0.00017,31.00422]
[1778169277338,29.0,80058.21,8.2,-0.3993,0.00017,31.00077]
[1778169277438,29.0,80058.21,8.2,-0.3993,0.00017,31.00077]
[1778169277786,29.0,80049.03,8.2,-0.40083,0.00017,31.02828]
[1778169278674,29.0,80049.03,8.2,-0.40083,0.00017,31.02828]
[1778169279251,29.0,80049.03,8.2,-0.40083,0.00017,31.02828]
[1778169279256,29.0,80049.03,8.2,-0.40083,0.00017,31.02828]
[1778169281814,29.0,80039.5,8.2,-0.40242,0.00017,31.05653]
[1778169282473,29.0,80039.5,8.2,-0.40242,0.00017,31.05653]
[1778169283807,29.01,80038.77,8.2,-0.40255,0.00017,31.05871]
[1778169284671,29.01,80038.01,8.2,-0.40268,0.00017,31.06098]
[1778169285714,29.01,80038.11,8.2,-0.40266,0.00017,31.06075]
[1778169285819,29.01,80038.11,8.2,-0.40266,0.00017,31.06075]
[1778169285834,29.01,80038.11,8.2,-0.40266,0.00017,31.06075]
[1778169286198,29.01,80038.11,8.2,-0.40266,0.00017,31.06075]
[1778169286416,29.01,80038.11,8.2,-0.40266,0.00017,31.06075]
[1778169286721,29.01,80035.28,8.2,-0.40314,0.00017,31.06899]
[1778169286849,29.01,80026.37,8.2,-0.40462,0.00017,31.09447]
[1778169287633,29.01,80026.37,8.2,-0.40462,0.00017,31.09447]
[1778169288320,29.01,80026.37,8.2,-0.40462,0.00017,31.09447]
[1778169288814,29.02,80025.13,8.2,-0.40485,0.00017,31.09842]
[1778169290962,29.02,80017.3,8.2,-0.40617,0.00017,31.12076]
[1778169291179,29.02,80017.3,8.2,-0.40617,0.00017,31.12076]
[1778169292476,29.03,80015.68,8.2,-0.40645,0.00017,31.12551]
[1778169292479,29.03,80015.68,8.2,-0.40645,0.00017,31.12551]
[1778169292809,29.03,80015.68,8.2,-0.40645,0.00017,31.12551]
[1778169297926,29.03,80015.8,8.2,-0.40644,0.00017,31.12532]
[1778169305982,29.03,80015.27,8.2,-0.40654,0.00017,31.12697]
[1778169307272,29.03,80015.27,8.2,-0.40654,0.00017,31.12697]
[1778169307302,29.03,80015.27,8.2,-0.40654,0.00017,31.12697]
[1778169307307,29.03,80015.27,8.2,-0.40654,0.00017,31.12697]
[1778169310050,29.04,80008.21,8.2,-0.40772,0.00017,31.14645]
[1778169311359,29.04,80007.97,8.2,-0.40776,0.00017,31.14712]
[1778169317104,29.04,80004.92,8.2,-0.40827,0.00017,31.15549]
[1778169317141,29.04,80004.92,8.2,-0.40827,0.00017,31.15549]
[1778169317336,29.04,80004.92,8.2,-0.40827,0.00017,31.15549]
[1778169317702,29.04,80003.57,8.2,-0.4085,0.00017,31.15915]
[1778169321380,29.04,79996.36,8.2,-0.4097,0.00017,31.17848]
[1778169321931,29.04,79997.6,8.2,-0.40949,0.00017,31.17517]
[1778169322098,29.04,79988.88,8.2,-0.41095,0.00017,31.19827]
[1778169323105,29.04,79980.54,8.2,-0.41234,0.00017,31.21998]
[1778169323769,29.04,79980.54,8.2,-0.41234,0.00017,31.21998]
[1778169323996,29.04,79980.54,8.2,-0.41234,0.00017,31.21998]
[1778169324021,29.04,79980.54,8.2,-0.41234,0.00017,31.21998]
[1778169324056,29.04,79980.54,8.2,-0.41234,0.00017,31.21998]
[1778169324089,29.04,79980.54,8.2,-0.41234,0.00017,31.21998]
[1778169324118,29.04,79980.54,8.2,-0.41234,0.00017,31.21998]
[1778169326901,29.04,79973.73,8.2,-0.41348,0.00017,31.23748]
[1778169327377,29.04,79970.65,8.2,-0.41401,0.00017,31.24554]
[1778169328140,29.04,79961.54,8.2,-0.41554,0.00017,31.26831]
[1778169331141,29.04,79962.53,8.2,-0.41537,0.00017,31.26586]
[1778169331147,29.04,79962.53,8.2,-0.41537,0.00017,31.26586]
[1778169332843,29.04,79960.58,8.2,-0.41569,0.00017,31.26764]
[1778169333175,29.05,79960.44,8.2,-0.41572,0.00017,31.26801]
[1778169334439,29.05,79960.44,8.2,-0.41572,0.00017,31.26801]
[1778169338576,29.05,79956.35,8.2,-0.41642,0.00017,31.27835]
[1778169338807,29.05,79956.35,8.2,-0.41642,0.00017,31.27835]
[1778169340296,29.05,79954.33,8.2,-0.41676,0.00017,31.28333]
[1778169340377,29.06,79954.8,8.2,-0.41669,0.00017,31.28223]
[1778169340811,29.06,79954.8,8.2,-0.41669,0.00017,31.28223]
[1778169343150,29.06,79956.02,8.2,-0.41649,0.00017,31.27934]
[1778169345775,29.06,79958.03,8.2,-0.41616,0.00017,31.2745]
[1778169345816,29.06,79958.03,8.2,-0.41616,0.00017,31.2745]
[1778169350202,29.06,79963.96,8.2,-0.41517,0.00017,31.25996]
[1778169350937,29.06,79964.58,8.2,-0.41507,0.00017,31.25845]
[1778169351307,29.06,79964.94,8.2,-0.41501,0.00017,31.25758]
[1778169354361,29.06,79965.08,8.2,-0.41498,0.00017,31.25717]
[1778169356342,29.06,79973.75,8.2,-0.41353,0.00017,31.23532]
[1778169358124,29.06,79973.55,8.2,-0.41356,0.00017,31.23579]
[1778169359282,29.06,79973.23,8.2,-0.41361,0.00017,31.23657]
[1778169359364,29.06,79972.15,8.2,-0.41379,0.00017,31.23927]
[1778169362093,29.06,79974.03,8.2,-0.41348,0.00017,31.23456]
[1778169363973,29.06,79975.21,8.2,-0.41328,0.00017,31.23154]
[1778169365936,29.06,79966.89,8.2,-0.41467,0.00017,31.2525]
[1778169366630,29.06,79965.93,8.2,-0.41483,0.00017,31.25488]
[1778169366775,29.06,79965.93,8.2,-0.41483,0.00017,31.25488]
[1778169367582,29.06,79964.33,8.2,-0.4151,0.00017,31.25886]
[1778169368427,29.06,79961.75,8.2,-0.41553,0.00017,31.26525]
[1778169369488,29.06,79959.54,8.2,-0.4159,0.00017,31.2707]
[1778169370381,29.06,79959.54,8.2,-0.4159,0.00017,31.2707]
[1778169372503,29.06,79960.5,8.2,-0.41574,0.00017,31.26837]
[1778169373462,29.06,79960.69,8.2,-0.41571,0.00017,31.26794]
[1778169373807,29.06,79960.69,8.2,-0.41571,0.00017,31.26794]
[1778169375569,29.06,79960.35,8.2,-0.41577,0.00017,31.26886]
[1778169376807,29.06,79962.45,8.2,-0.41542,0.00017,31.26371]
[1778169376809,29.06,79962.45,8.2,-0.41542,0.00017,31.26371]
[1778169379568,29.06,79962.87,8.2,-0.41536,0.00017,31.26275]
[1778169379613,29.06,79962.87,8.2,-0.41536,0.00017,31.26275]
[1778169379619,29.06,79962.87,8.2,-0.41536,0.00017,31.26275]
[1778169379633,29.06,79962.87,8.2,-0.41536,0.00017,31.26275]
[1778169379699,29.06,79962.87,8.2,-0.41536,0.00017,31.26275]
[1778169379710,29.06,79960.91,8.2,-0.41569,0.00017,31.26764]
[1778169380511,29.07,79952.24,8.2,-0.41714,0.00017,31.28887]
[1778169382444,29.07,79952.24,8.2,-0.41714,0.00017,31.28887]
[1778169382564,29.08,79949.85,8.2,-0.41757,0.00017,31.29506]
[1778169382644,29.08,79949.85,8.2,-0.41757,0.00017,31.29506]
[1778169382956,29.08,79952.16,8.2,-0.41718,0.00017,31.28957]
[1778169384390,29.08,79952.16,8.2,-0.41718,0.00017,31.28957]
[1778169384475,29.08,79965.67,8.2,-0.41493,0.00017,31.25648]
[1778169386463,29.08,79966.82,8.2,-0.41473,0.00017,31.25362]
[1778169394791,29.09,79960.63,8.2,-0.41578,0.00017,31.26622]
[1778169394794,29.09,79960.63,8.2,-0.41578,0.00017,31.26622]
[1778169394802,29.09,79960.63,8.2,-0.41578,0.00017,31.26622]
[1778169394834,29.09,79954.89,8.2,-0.41675,0.00017,31.2803]
[1778169400651,29.09,79955.24,8.2,-0.4167,0.00017,31.2797]
[1778169405686,29.1,79955.93,8.2,-0.4166,0.00017,31.27824]
[1778169407346,29.1,79955.93,8.2,-0.4166,0.00017,31.27824]
[1778169407447,29.1,79957.47,8.2,-0.41635,0.00017,31.27457]
[1778169411883,29.1,79962.54,8.2,-0.41551,0.00017,31.26225]
[1778169412059,29.1,79962.54,8.2,-0.41551,0.00017,31.26225]
[1778169414023,29.11,79962.18,8.2,-0.41557,0.00017,31.26323]
[1778169414247,29.11,79962.18,8.2,-0.41557,0.00017,31.26323]
[1778169417388,29.11,79964.2,8.2,-0.41524,0.00017,31.25837]
[1778169417397,29.11,79964.2,8.2,-0.41524,0.00017,31.25837]
[1778169420466,29.11,79964.49,8.2,-0.4152,0.00017,31.25775]
[1778169420503,29.11,79964.6,8.2,-0.41518,0.00017,31.25747]
[1778169422808,29.11,79956.39,8.2,-0.41655,0.00017,31.27761]
[1778169426200,29.11,79959.03,8.2,-0.41611,0.00017,31.27118]
[1778169426359,29.11,79959.03,8.2,-0.41611,0.00017,31.27118]
[1778169426422,29.11,79959.03,8.2,-0.41611,0.00017,31.27118]
[1778169426468,29.11,79959.03,8.2,-0.41611,0.00017,31.27118]
[1778169426444,29.11,79960.03,8.2,-0.41594,0.00017,31.26873]
[1778169426559,29.11,79960.03,8.2,-0.41594,0.00017,31.26873]
[1778169428850,29.11,79981.48,8.2,-0.41236,0.00017,31.21482]
[1778169429847,29.11,79981.48,8.2,-0.41236,0.00017,31.21482]
[1778169433347,29.11,79985.63,8.2,-0.41167,0.00017,31.20413]
[1778169436156,29.11,79978.07,8.2,-0.41294,0.00017,31.22365]
[1778169441324,29.11,79978.16,8.2,-0.41292,0.00017,31.22345]
[1778169446976,29.12,79981.84,8.2,-0.41231,0.00017,31.21411]
[1778169451502,29.12,79980.96,8.2,-0.41246,0.00017,31.21641]
[1778169451606,29.12,79980.74,8.2,-0.41249,0.00017,31.2139]
[1778169455422,29.12,79968.96,8.2,-0.41446,0.00017,31.24378]
[1778169455427,29.12,79968.96,8.2,-0.41446,0.00017,31.24378]
[1778169455638,29.12,79967.42,8.2,-0.41472,0.00017,31.24763]
[1778169456034,29.12,79967.42,8.2,-0.41472,0.00017,31.24763]
[1778169456511,29.12,79957.28,8.2,-0.41641,0.00017,31.27266]
[1778169462125,29.12,79952.78,8.2,-0.41717,0.00017,31.28369]
[1778169464831,29.12,79952.96,8.2,-0.41715,0.00017,31.28332]
[1778169465105,29.12,79952.22,8.2,-0.41727,0.00017,31.28513]
[1778169465875,29.12,79952.22,8.2,-0.41727,0.00017,31.28513]
[1778169465966,29.12,79952.22,8.2,-0.41727,0.00017,31.28513]
[1778169466028,29.12,79952.22,8.2,-0.41727,0.00017,31.28513]
[1778169466121,29.12,79952.22,8.2,-0.41727,0.00017,31.28513]
[1778169466229,29.12,79952.22,8.2,-0.41727,0.00017,31.28513]
[1778169466298,29.12,79952.22,8.2,-0.41727,0.00017,31.28513]
[1778169466347,29.12,79952.22,8.2,-0.41727,0.00017,31.28513]
[1778169466380,29.12,79952.22,8.2,-0.41727,0.00017,31.28513]
[1778169466533,29.12,79952.22,8.2,-0.41727,0.00017,31.28513]
[1778169466417,29.13,79934.65,8.2,-0.42021,0.00017,31.32663]
[1778169466926,29.13,79934.65,8.2,-0.42021,0.00017,31.32663]
[1778169467389,29.13,79914.99,8.2,-0.42351,0.00017,31.371]
[1778169467820,29.13,79914.99,8.2,-0.42351,0.00017,31.371]
[1778169468137,29.13,79914.99,8.2,-0.42351,0.00017,31.371]
[1778169468539,29.13,79911.36,8.2,-0.42412,0.00017,31.37896]
[1778169469004,29.13,79911.36,8.2,-0.42412,0.00017,31.37896]
[1778169469096,29.13,79911.36,8.2,-0.42412,0.00017,31.37896]
[1778169470604,29.13,79911.38,8.2,-0.42412,0.00017,31.37891]
[1778169471876,29.13,79910.61,8.2,-0.42425,0.00017,31.38058]
[1778169475332,29.13,79909.78,8.2,-0.42439,0.00017,31.38241]
[1778169479416,29.13,79908.76,8.2,-0.42456,0.00017,31.3847]
[1778169480250,29.13,79908.7,8.2,-0.42458,0.00017,31.38485]
[1778169481673,29.13,79907.29,8.2,-0.42481,0.00017,31.38793]
[1778169481686,29.13,79907.29,8.2,-0.42481,0.00017,31.38793]
[1778169482087,29.13,79907.29,8.2,-0.42481,0.00017,31.38793]
[1778169487226,29.13,79898.59,8.2,-0.42628,0.00017,31.40648]
[1778169487264,29.13,79898.59,8.2,-0.42628,0.00017,31.40648]
[1778169487280,29.13,79898.59,8.2,-0.42628,0.00017,31.40648]
[1778169487318,29.13,79898.59,8.2,-0.42628,0.00017,31.40648]
[1778169487378,29.13,79898.59,8.2,-0.42628,0.00017,31.40648]
[1778169487400,29.13,79898.59,8.2,-0.42628,0.00017,31.40648]
[1778169488276,29.13,79886.76,8.2,-0.42827,0.00017,31.43104]
[1778169488643,29.13,79886.76,8.2,-0.42827,0.00017,31.43104]
[1778169488651,29.13,79886.76,8.2,-0.42827,0.00017,31.43104]
[1778169488888,29.13,79886.76,8.2,-0.42827,0.00017,31.43104]
[1778169489512,29.13,79886.76,8.2,-0.42827,0.00017,31.43104]
[1778169489283,29.12,79886.22,8.2,-0.42834,0.00017,31.43192]
[1778169489620,29.12,79886.22,8.2,-0.42834,0.00017,31.43192]
[1778169495325,29.11,79887.42,8.2,-0.42812,0.00017,31.42915]
[1778169500395,29.11,79887.89,8.2,-0.42803,0.00017,31.4281]
[1778169501430,29.11,79887.88,8.2,-0.42803,0.00017,31.4281]
[1778169506378,29.1,79884.2,8.2,-0.42864,0.00017,31.43551]
[1778169506455,29.1,79884.2,8.2,-0.42864,0.00017,31.43551]
[1778169506935,29.1,79884.63,8.2,-0.42857,0.00017,31.43461]
[1778169510913,29.1,79882.02,8.2,-0.42901,0.00017,31.43994]
[1778169511194,29.1,79882.02,8.2,-0.42901,0.00017,31.43994]
[1778169512845,29.11,79889.14,8.2,-0.42781,0.00017,31.42238]
[1778169515310,29.11,79894.32,8.2,-0.42694,0.00017,31.41166]
[1778169515741,29.11,79894.8,8.2,-0.42686,0.00017,31.41068]
[1778169516479,29.11,79894.51,8.2,-0.42691,0.00017,31.41129]
[1778169522521,29.11,79894.89,8.2,-0.42684,0.00017,31.41049]
[1778169528260,29.11,79893.46,8.2,-0.42709,0.00017,31.41348]
[1778169528292,29.11,79893.46,8.2,-0.42709,0.00017,31.41348]
[1778169528321,29.11,79893.46,8.2,-0.42709,0.00017,31.41348]
[1778169528358,29.11,79893.46,8.2,-0.42709,0.00017,31.41348]
[1778169528567,29.11,79887.44,8.2,-0.4281,0.00017,31.42592]
[1778169529572,29.11,79879.86,8.2,-0.42937,0.00017,31.44128]
[1778169530937,29.11,79878.05,8.2,-0.42968,0.00017,31.44488]
[1778169533893,29.11,79877.95,8.2,-0.42969,0.00017,31.44507]
[1778169534409,29.11,79877.95,8.2,-0.42969,0.00017,31.44507]
[1778169534446,29.11,79877.95,8.2,-0.42969,0.00017,31.44507]
[1778169534607,29.11,79872.29,8.2,-0.43065,0.00017,31.45629]
[1778169537839,29.11,79866.47,8.2,-0.43164,0.00017,31.46773]
[1778169537884,29.11,79866.47,8.2,-0.43164,0.00017,31.46773]
[1778169538059,29.11,79866.47,8.2,-0.43164,0.00017,31.46773]
[1778169538636,29.11,79856.37,8.2,-0.43334,0.00017,31.48698]
[1778169543092,29.12,79856.56,8.2,-0.43332,0.00017,31.48673]
[1778169547808,29.12,79855.58,8.2,-0.4335,0.00017,31.48873]
[1778169549714,29.13,79867.26,8.2,-0.43154,0.00017,31.46663]
[1778169553703,29.13,79870.51,8.2,-0.43099,0.00017,31.46041]
[1778169555023,29.13,79875.87,8.2,-0.4301,0.00017,31.44994]
[1778169556061,29.13,79874.01,8.2,-0.43041,0.00017,31.45365]
[1778169556068,29.13,79874.01,8.2,-0.43041,0.00017,31.45365]
[1778169556309,29.13,79874.01,8.2,-0.43041,0.00017,31.45365]
[1778169557799,29.13,79864.9,8.2,-0.43195,0.00017,31.4714]
[1778169561668,29.14,79868.23,8.2,-0.43139,0.00017,31.46507]
[1778169563438,29.14,79869.79,8.2,-0.43114,0.00017,31.4621]
[1778169569689,29.15,79865.4,8.2,-0.43189,0.00017,31.47079]
[1778169574890,29.15,79866.62,8.2,-0.43169,0.00017,31.46557]
[1778169576084,29.15,79866.62,8.2,-0.43169,0.00017,31.46557]
[1778169576171,29.15,79866.62,8.2,-0.43169,0.00017,31.46557]
[1778169576194,29.15,79866.62,8.2,-0.43169,0.00017,31.46557]
[1778169576203,29.15,79866.62,8.2,-0.43169,0.00017,31.46557]
[1778169576263,29.15,79866.62,8.2,-0.43169,0.00017,31.46557]
[1778169576345,29.16,79866.25,8.2,-0.43176,0.00017,31.46634]
[1778169577547,29.16,79866.25,8.2,-0.43176,0.00017,31.46634]
[1778169577603,29.16,79874.9,8.2,-0.4303,0.00017,31.44951]
[1778169580256,29.16,79870.31,8.2,-0.43108,0.00017,31.45853]
[1778169580273,29.16,79870.31,8.2,-0.43108,0.00017,31.45853]
[1778169580519,29.16,79870.31,8.2,-0.43108,0.00017,31.45853]
[1778169580526,29.16,79866.78,8.2,-0.43168,0.00017,31.46542]
[1778169581939,29.16,79856.01,8.2,-0.43349,0.00017,31.48586]
[1778169584236,29.16,79853.84,8.2,-0.43386,0.00017,31.48991]
[1778169587246,29.16,79853.57,8.2,-0.43391,0.00017,31.49046]
[1778169591763,29.17,79856.92,8.2,-0.43335,0.00017,31.48429]
[1778169591846,29.17,79856.92,8.2,-0.43335,0.00017,31.48429]
[1778169591868,29.17,79856.92,8.2,-0.43335,0.00017,31.48429]
[1778169592863,29.17,79860.02,8.2,-0.43283,0.00017,31.47848]
[1778169593754,29.17,79862.08,8.2,-0.43248,0.00017,31.47462]
[1778169593782,29.17,79862.08,8.2,-0.43248,0.00017,31.47462]
[1778169593841,29.17,79862.08,8.2,-0.43248,0.00017,31.47462]
[1778169594484,29.17,79862.08,8.2,-0.43248,0.00017,31.47462]
[1778169594493,29.17,79862.08,8.2,-0.43248,0.00017,31.47462]
[1778169594670,29.17,79867.03,8.2,-0.43165,0.00017,31.46517]
[1778169596992,29.17,79873.19,8.2,-0.43062,0.00017,31.45322]
[1778169598762,29.17,79881.2,8.2,-0.42927,0.00017,31.43737]
[1778169598787,29.17,79881.2,8.2,-0.42927,0.00017,31.43737]
[1778169599347,29.17,79881.2,8.2,-0.42927,0.00017,31.43737]
[1778169599415,29.17,79881.2,8.2,-0.42927,0.00017,31.43737]
[1778169599597,29.17,79881.2,8.2,-0.42927,0.00017,31.43737]
[1778169599699,29.17,79886.02,8.2,-0.42846,0.00017,31.42766]
[1778169600291,29.17,79886.02,8.2,-0.42846,0.00017,31.42766]
[1778169600595,29.17,79886.02,8.2,-0.42846,0.00017,31.42766]
[1778169600698,29.17,79889.38,8.2,-0.4279,0.00017,31.4208]
[1778169600880,29.17,79889.38,8.2,-0.4279,0.00017,31.4208]
[1778169601205,29.17,79889.38,8.2,-0.4279,0.00017,31.4208]
[1778169601264,29.17,79889.38,8.2,-0.4279,0.00017,31.4208]
[1778169602354,29.17,79882.55,8.2,-0.42905,0.00017,31.43467]
[1778169602387,29.17,79882.55,8.2,-0.42905,0.00017,31.43467]
[1778169602399,29.17,79882.55,8.2,-0.42905,0.00017,31.43467]
[1778169602717,29.17,79877.05,8.2,-0.42997,0.00017,31.44563]
[1778169603590,29.17,79877.05,8.2,-0.42997,0.00017,31.44563]
[1778169603668,29.17,79877.05,8.2,-0.42997,0.00017,31.44563]
[1778169603695,29.17,79867.97,8.2,-0.4315,0.00017,31.46343]
[1778169603864,29.17,79867.97,8.2,-0.4315,0.00017,31.46343]
[1778169604135,29.17,79856.08,8.2,-0.4335,0.00017,31.48602]
[1778169605060,29.17,79856.08,8.2,-0.4335,0.00017,31.48602]
[1778169605384,29.17,79856.08,8.2,-0.4335,0.00017,31.48602]
[1778169605433,29.17,79856.08,8.2,-0.4335,0.00017,31.48602]
[1778169605671,29.17,79856.08,8.2,-0.4335,0.00017,31.48602]
[1778169606296,29.17,79852.23,8.2,-0.43415,0.00017,31.49317]
[1778169606397,29.17,79841.85,8.2,-0.4359,0.00017,31.51199]
[1778169607354,29.17,79841.85,8.2,-0.4359,0.00017,31.51199]
[1778169610579,29.17,79848.66,8.2,-0.43476,0.00017,31.49973]
[1778169611274,29.18,79846.76,8.2,-0.43508,0.00017,31.5032]
[1778169611581,29.18,79846.76,8.2,-0.43508,0.00017,31.5032]
[1778169611654,29.18,79839.43,8.2,-0.43632,0.00017,31.51633]
[1778169612773,29.18,79838.49,8.2,-0.43647,0.00017,31.518]
[1778169612810,29.18,79838.49,8.2,-0.43647,0.00017,31.518]
[1778169612886,29.18,79838.49,8.2,-0.43647,0.00017,31.518]
[1778169613606,29.18,79838.49,8.2,-0.43647,0.00017,31.518]
[1778169614536,29.18,79840.14,8.2,-0.4362,0.00017,31.5151]
[1778169614637,29.18,79832.66,8.2,-0.43746,0.00017,31.52821]
[1778169617336,29.18,79828.67,8.2,-0.43813,0.00017,31.53509]
[1778169621002,29.18,79831.81,8.2,-0.43761,0.00017,31.52975]
[1778169621008,29.18,79831.81,8.2,-0.43761,0.00017,31.52975]
[1778169625286,29.18,79840.68,8.2,-0.43612,0.00017,31.5143]
[1778169625801,29.18,79840.68,8.2,-0.43612,0.00017,31.5143]
[1778169630491,29.18,79847.1,8.2,-0.43504,0.00017,31.50282]
[1778169633327,29.19,79849.01,8.2,-0.43471,0.00017,31.49633]
[1778169636891,29.19,79848.9,8.2,-0.43474,0.00017,31.49656]
[1778169636902,29.19,79848.9,8.2,-0.43474,0.00017,31.49656]
[1778169636977,29.19,79848.9,8.2,-0.43474,0.00017,31.49656]
[1778169637950,29.19,79853.82,8.2,-0.43391,0.00017,31.48754]
[1778169641208,29.2,79857.77,8.2,-0.43327,0.00017,31.48052]
[1778169641209,29.2,79857.77,8.2,-0.43327,0.00017,31.48052]
[1778169642318,29.2,79859.72,8.2,-0.43294,0.00017,31.47688]
[1778169643462,29.21,79862.36,8.2,-0.43251,0.00017,31.47208]
[1778169643475,29.21,79862.36,8.2,-0.43251,0.00017,31.47208]
[1778169644807,29.22,79857.64,8.2,-0.43332,0.00017,31.48117]
[1778169650783,29.22,79856.59,8.2,-0.4335,0.00017,31.48322]
[1778169653108,29.22,79854.97,8.2,-0.43378,0.00017,31.48625]
[1778169658523,29.22,79856.32,8.2,-0.43355,0.00017,31.48381]
[1778169661547,29.23,79844.14,8.2,-0.43561,0.00017,31.50606]
[1778169664568,29.23,79852.72,8.2,-0.43416,0.00017,31.49051]
[1778169666426,29.23,79854.65,8.2,-0.43384,0.00017,31.48696]
[1778169666591,29.23,79854.65,8.2,-0.43384,0.00017,31.48696]
[1778169669082,29.23,79859.44,8.2,-0.43304,0.00017,31.47808]
[1778169669101,29.23,79859.44,8.2,-0.43304,0.00017,31.47808]
[1778169669119,29.23,79859.44,8.2,-0.43304,0.00017,31.47808]
[1778169670414,29.23,79863.22,8.2,-0.4324,0.00017,31.47096]
[1778169671570,29.23,79863.47,8.2,-0.43236,0.00017,31.47051]
[1778169671572,29.23,79863.47,8.2,-0.43236,0.00017,31.47051]
[1778169673489,29.23,79863.75,8.2,-0.43232,0.00017,31.47]
[1778169676716,29.23,79861.35,8.2,-0.43273,0.00017,31.47466]
[1778169676759,29.23,79861.35,8.2,-0.43273,0.00017,31.47466]
[1778169676871,29.23,79861.35,8.2,-0.43273,0.00017,31.47466]
[1778169676879,29.23,79861.35,8.2,-0.43273,0.00017,31.47466]
[1778169676905,29.23,79861.35,8.2,-0.43273,0.00017,31.47466]
[1778169676794,29.24,79864.98,8.2,-0.43212,0.00017,31.46781]
[1778169677045,29.24,79864.98,8.2,-0.43212,0.00017,31.46781]
[1778169677156,29.24,79864.98,8.2,-0.43212,0.00017,31.46781]
[1778169677319,29.24,79864.98,8.2,-0.43212,0.00017,31.46781]
[1778169677376,29.24,79864.98,8.2,-0.43212,0.00017,31.46781]
[1778169677663,29.24,79883.59,8.2,-0.429,0.00017,31.4314]
[1778169678045,29.24,79883.59,8.2,-0.429,0.00017,31.4314]
[1778169678281,29.24,79883.59,8.2,-0.429,0.00017,31.4314]
[1778169678309,29.24,79883.59,8.2,-0.429,0.00017,31.4314]
[1778169678683,29.24,79883.59,8.2,-0.429,0.00017,31.4314]
[1778169678765,29.24,79891.54,8.2,-0.42766,0.00017,31.41526]
[1778169679144,29.24,79891.54,8.2,-0.42766,0.00017,31.41526]
[1778169679483,29.24,79891.54,8.2,-0.42766,0.00017,31.41526]
[1778169680592,29.24,79891.92,8.2,-0.4276,0.00017,31.41448]
[1778169680918,29.24,79888.27,8.2,-0.42821,0.00017,31.42194]
[1778169680930,29.24,79888.27,8.2,-0.42821,0.00017,31.42194]
[1778169681691,29.24,79881.63,8.2,-0.42932,0.00017,31.43531]
[1778169686726,29.23,79879.3,8.2,-0.42971,0.00017,31.43982]
[1778169689576,29.23,79878.57,8.2,-0.42982,0.00017,31.44121]
[1778169689799,29.23,79878.57,8.2,-0.42982,0.00017,31.44121]
[1778169691597,29.23,79873.13,8.2,-0.43073,0.00017,31.45186]
[1778169692026,29.23,79872.03,8.2,-0.43091,0.00017,31.45092]
[1778169692032,29.23,79872.03,8.2,-0.43091,0.00017,31.45092]
[1778169694563,29.22,79870.72,8.2,-0.43113,0.00017,31.45343]
[1778169694614,29.22,79870.72,8.2,-0.43113,0.00017,31.45343]
[1778169694782,29.22,79870.91,8.2,-0.4311,0.00017,31.45305]
[1778169695284,29.22,79870.91,8.2,-0.4311,0.00017,31.45305]
[1778169696682,29.23,79869.79,8.2,-0.43129,0.00017,31.45525]
[1778169696796,29.23,79862.37,8.2,-0.43254,0.00017,31.46947]
[1778169699807,29.23,79861.34,8.2,-0.43271,0.00017,31.47146]
[1778169703007,29.23,79856.21,8.2,-0.43358,0.00017,31.48113]
[1778169704922,29.23,79855.47,8.2,-0.4337,0.00017,31.48251]
[1778169711859,29.24,79859.38,8.2,-0.43305,0.00017,31.47532]
[1778169716936,29.24,79854.07,8.2,-0.43395,0.00017,31.48526]
[1778169720807,29.24,79856.24,8.2,-0.43359,0.00017,31.48127]
[1778169721348,29.24,79857.09,8.2,-0.43345,0.00017,31.4797]
[1778169721356,29.24,79857.09,8.2,-0.43345,0.00017,31.4797]
[1778169721403,29.24,79857.09,8.2,-0.43345,0.00017,31.4797]
[1778169722858,29.24,79856.4,8.2,-0.43356,0.00017,31.481]
[1778169723896,29.24,79848.71,8.2,-0.43486,0.00017,31.49512]
[1778169727180,29.24,79846.64,8.2,-0.43521,0.00017,31.49888]
[1778169727195,29.24,79846.64,8.2,-0.43521,0.00017,31.49888]
[1778169727816,29.24,79846.64,8.2,-0.43521,0.00017,31.49888]
[1778169727982,29.24,79852.51,8.2,-0.43422,0.00017,31.48821]
[1778169727983,29.24,79852.51,8.2,-0.43422,0.00017,31.48821]
[1778169728063,29.24,79852.51,8.2,-0.43422,0.00017,31.48821]
[1778169728720,29.24,79852.51,8.2,-0.43422,0.00017,31.48821]
[1778169728818,29.24,79858.92,8.2,-0.43314,0.00017,31.47634]
[1778169733068,29.24,79868.41,8.2,-0.43155,0.00017,31.45836]
[1778169735320,29.24,79866.1,8.2,-0.43194,0.00017,31.46279]
[1778169735488,29.24,79866.1,8.2,-0.43194,0.00017,31.46279]
[1778169735496,29.24,79866.1,8.2,-0.43194,0.00017,31.46279]
[1778169735509,29.24,79866.1,8.2,-0.43194,0.00017,31.46279]
[1778169736631,29.24,79875.2,8.2,-0.43041,0.00017,31.44518]
[1778169739111,29.24,79883.81,8.2,-0.42897,0.00017,31.42807]
[1778169740475,29.24,79883.81,8.2,-0.42897,0.00017,31.42807]
[1778169740724,29.24,79883.81,8.2,-0.42897,0.00017,31.42807]
[1778169740803,29.24,79883.42,8.2,-0.42903,0.00017,31.42885]
[1778169741990,29.24,79886.2,8.2,-0.42857,0.00017,31.42325]
[1778169744108,29.24,79894.13,8.2,-0.42724,0.00017,31.40705]
[1778169747022,29.24,79891.61,8.2,-0.42766,0.00017,31.41224]
[1778169747118,29.24,79891.61,8.2,-0.42766,0.00017,31.41224]
[1778169747161,29.24,79891.61,8.2,-0.42766,0.00017,31.41224]
[1778169747345,29.24,79891.61,8.2,-0.42766,0.00017,31.41224]
[1778169747433,29.24,79884.69,8.2,-0.42882,0.00017,31.42631]
[1778169748174,29.24,79876.86,8.2,-0.43013,0.00017,31.44192]
[1778169753241,29.24,79875.85,8.2,-0.43029,0.00017,31.44077]
[1778169753339,29.24,79875.85,8.2,-0.43029,0.00017,31.44077]
[1778169753467,29.24,79875.85,8.2,-0.43029,0.00017,31.44077]
[1778169753556,29.24,79876.41,8.2,-0.43019,0.00017,31.43963]
[1778169755223,29.24,79885.56,8.2,-0.42866,0.00017,31.42139]
[1778169758090,29.24,79886.63,8.2,-0.42848,0.00017,31.41924]
[1778169758658,29.24,79886.63,8.2,-0.42848,0.00017,31.41924]
[1778169759729,29.24,79886.59,8.2,-0.42849,0.00017,31.41932]
[1778169759887,29.24,79886.59,8.2,-0.42849,0.00017,31.41932]
[1778169761265,29.24,79896.07,8.2,-0.4269,0.00017,31.39986]
[1778169766300,29.24,79898.23,8.2,-0.42654,0.00017,31.39533]
[1778169771335,29.24,79900.4,8.2,-0.42617,0.00017,31.39077]
[1778169772145,29.24,79900.4,8.2,-0.42617,0.00017,31.39077]
[1778169775565,29.24,79901.8,8.2,-0.42594,0.00017,31.38783]
[1778169776257,29.24,79902.28,8.2,-0.42586,0.00017,31.38682]
[1778169781405,29.24,79908.73,8.2,-0.42478,0.00017,31.37305]
[1778169782521,29.24,79908.73,8.2,-0.42478,0.00017,31.37305]
[1778169782606,29.24,79908.73,8.2,-0.42478,0.00017,31.37305]
[1778169782630,29.24,79908.73,8.2,-0.42478,0.00017,31.37305]
[1778169783246,29.24,79908.51,8.2,-0.42481,0.00017,31.37352]
[1778169784521,29.24,79910.36,8.2,-0.4245,0.00017,31.36954]
[1778169784603,29.24,79910.36,8.2,-0.4245,0.00017,31.36954]
[1778169785283,29.24,79912.42,8.2,-0.42416,0.00017,31.36507]
[1778169785609,29.24,79912.42,8.2,-0.42416,0.00017,31.36507]
[1778169785686,29.24,79905.02,8.2,-0.4254,0.00017,31.38096]
[1778169789973,29.24,79907.93,8.2,-0.42491,0.00017,31.3747]
[1778169790637,29.24,79907.93,8.2,-0.42491,0.00017,31.3747]
[1778169790800,29.24,79907.93,8.2,-0.42491,0.00017,31.3747]
[1778169792909,29.24,79911.01,8.2,-0.42439,0.00017,31.36804]
[1778169793015,29.23,79911.38,8.2,-0.42433,0.00017,31.36723]
[1778169793149,29.23,79911.38,8.2,-0.42433,0.00017,31.36723]
[1778169794288,29.23,79916.48,8.2,-0.42347,0.00017,31.3561]
[1778169794855,29.23,79916.48,8.2,-0.42347,0.00017,31.3561]
[1778169796131,29.23,79916.72,8.2,-0.42343,0.00017,31.35553]
[1778169796543,29.23,79916.72,8.2,-0.42343,0.00017,31.35553]
[1778169801074,29.23,79919.36,8.2,-0.42298,0.00017,31.34961]
[1778169801155,29.23,79919.36,8.2,-0.42298,0.00017,31.34961]
[1778169802585,29.23,79918.19,8.2,-0.42317,0.00017,31.35216]
[1778169804686,29.23,79929.54,8.2,-0.42128,0.00017,31.32679]
[1778169804787,29.23,79937.85,8.2,-0.41989,0.00017,31.30777]
[1778169805983,29.23,79938.13,8.2,-0.41984,0.00017,31.30713]
[1778169805997,29.23,79938.13,8.2,-0.41984,0.00017,31.30713]
[1778169806002,29.23,79938.13,8.2,-0.41984,0.00017,31.30713]
[1778169806005,29.23,79938.13,8.2,-0.41984,0.00017,31.30713]
[1778169806722,29.23,79938.13,8.2,-0.41984,0.00017,31.30713]
[1778169806846,29.23,79938.13,8.2,-0.41984,0.00017,31.30713]
[1778169806874,29.23,79942.32,8.2,-0.41914,0.00017,31.2974]
[1778169806975,29.23,79942.32,8.2,-0.41914,0.00017,31.2974]
[1778169806993,29.23,79942.32,8.2,-0.41914,0.00017,31.2974]
[1778169807945,29.23,79952.38,8.2,-0.41747,0.00017,31.27363]
[1778169810572,29.23,79946.4,8.2,-0.41847,0.00017,31.28787]
[1778169810691,29.23,79946.4,8.2,-0.41847,0.00017,31.28787]
[1778169810959,29.23,79946.4,8.2,-0.41847,0.00017,31.28787]
[1778169810782,29.23,79944.52,8.2,-0.41878,0.00017,31.29232]
[1778169811592,29.23,79944.52,8.2,-0.41878,0.00017,31.29232]
[1778169811871,29.23,79944.52,8.2,-0.41878,0.00017,31.29232]
[1778169811917,29.23,79930.93,8.2,-0.42104,0.00017,31.32068]
[1778169812121,29.23,79930.93,8.2,-0.42104,0.00017,31.32068]
[1778169814720,29.23,79928.26,8.2,-0.42149,0.00017,31.32674]
[1778169814753,29.23,79928.26,8.2,-0.42149,0.00017,31.32674]
[1778169817661,29.23,79918.76,8.2,-0.42308,0.00017,31.34796]
[1778169818445,29.23,79918.76,8.2,-0.42308,0.00017,31.34796]
[1778169818603,29.23,79918.76,8.2,-0.42308,0.00017,31.34796]
[1778169819677,29.23,79916.8,8.2,-0.42341,0.00017,31.35226]
[1778169819893,29.23,79916.8,8.2,-0.42341,0.00017,31.35226]
[1778169819961,29.23,79906.68,8.2,-0.4251,0.00017,31.37417]
[1778169823251,29.23,79906.34,8.2,-0.42515,0.00017,31.37487]
[1778169825407,29.23,79909.37,8.2,-0.42465,0.00017,31.36834]
[1778169827642,29.23,79909.13,8.2,-0.42468,0.00017,31.36882]
[1778169827732,29.23,79909.13,8.2,-0.42468,0.00017,31.36882]
[1778169828080,29.23,79911.1,8.2,-0.42435,0.00017,31.36456]
[1778169830356,29.23,79913.56,8.2,-0.42394,0.00017,31.35918]
[1778169830424,29.23,79913.56,8.2,-0.42394,0.00017,31.35918]
[1778169830693,29.23,79913.56,8.2,-0.42394,0.00017,31.35918]
[1778169830926,29.23,79913.56,8.2,-0.42394,0.00017,31.35918]
[1778169831367,29.23,79917.78,8.2,-0.42323,0.00017,31.34992]
[1778169832152,29.23,79921.42,8.2,-0.42262,0.00017,31.34184]
[1778169832242,29.23,79921.42,8.2,-0.42262,0.00017,31.34184]
[1778169832659,29.23,79921.42,8.2,-0.42262,0.00017,31.34184]
[1778169832767,29.23,79939.89,8.2,-0.41953,0.00017,31.29985]
[1778169833774,29.23,79945.27,8.2,-0.41864,0.00017,31.28729]
[1778169835997,29.23,79947.12,8.2,-0.41833,0.00017,31.28297]
[1778169838954,29.23,79942.32,8.2,-0.41914,0.00017,31.29431]
[1778169839263,29.23,79935.6,8.2,-0.42026,0.00017,31.30991]
[1778169839984,29.23,79935.6,8.2,-0.42026,0.00017,31.30991]
[1778169842097,29.23,79930.11,8.2,-0.42118,0.00017,31.32254]
[1778169847875,29.24,79920.82,8.2,-0.42275,0.00017,31.3436]
[1778169852914,29.24,79926.59,8.2,-0.4218,0.00017,31.33091]
[1778169854708,29.24,79925.86,8.2,-0.42192,0.00017,31.33258]
[1778169854727,29.24,79925.86,8.2,-0.42192,0.00017,31.33258]
[1778169859964,29.24,79919.28,8.2,-0.42301,0.00017,31.34713]
[1778169861825,29.24,79919.49,8.2,-0.42298,0.00017,31.34666]
[1778169862317,29.24,79916.17,8.2,-0.42353,0.00017,31.35397]
[1778169862353,29.24,79916.17,8.2,-0.42353,0.00017,31.35397]
[1778169862544,29.24,79916.17,8.2,-0.42353,0.00017,31.35397]
[1778169862562,29.24,79916.17,8.2,-0.42353,0.00017,31.35397]
[1778169862795,29.24,79916.17,8.2,-0.42353,0.00017,31.35397]
[1778169862820,29.24,79916.17,8.2,-0.42353,0.00017,31.35397]
[1778169862821,29.24,79916.17,8.2,-0.42353,0.00017,31.35397]
[1778169862944,29.24,79916.17,8.2,-0.42353,0.00017,31.35397]
[1778169862971,29.24,79916.17,8.2,-0.42353,0.00017,31.35397]
[1778169862987,29.24,79894.22,8.2,-0.42721,0.00017,31.40071]
[1778169863115,29.24,79894.22,8.2,-0.42721,0.00017,31.40071]
[1778169863749,29.24,79894.22,8.2,-0.42721,0.00017,31.40071]
[1778169863805,29.24,79894.22,8.2,-0.42721,0.00017,31.40071]
[1778169863919,29.24,79894.22,8.2,-0.42721,0.00017,31.40071]
[1778169863993,29.24,79889.0,8.2,-0.42808,0.00017,31.41141]
[1778169864663,29.24,79889.0,8.2,-0.42808,0.00017,31.41141]
[1778169864744,29.24,79889.0,8.2,-0.42808,0.00017,31.41141]
[1778169864920,29.24,79889.0,8.2,-0.42808,0.00017,31.41141]
[1778169865001,29.24,79879.45,8.2,-0.42968,0.00017,31.43061]
[1778169865267,29.24,79879.45,8.2,-0.42968,0.00017,31.43061]
[1778169865492,29.24,79879.45,8.2,-0.42968,0.00017,31.43061]
[1778169865658,29.24,79879.45,8.2,-0.42968,0.00017,31.43061]
[1778169865856,29.24,79879.45,8.2,-0.42968,0.00017,31.43061]
[1778169867736,29.24,79881.06,8.2,-0.42941,0.00017,31.42737]
[1778169867892,29.24,79881.06,8.2,-0.42941,0.00017,31.42737]
[1778169868542,29.24,79878.75,8.2,-0.4298,0.00017,31.43194]
[1778169868823,29.24,79878.75,8.2,-0.4298,0.00017,31.43194]
[1778169874555,29.23,79873.59,8.2,-0.43065,0.00017,31.4389]
[1778169875265,29.23,79872.86,8.2,-0.43077,0.00017,31.44027]
[1778169875318,29.23,79872.86,8.2,-0.43077,0.00017,31.44027]
[1778169877219,29.23,79871.54,8.2,-0.43099,0.00017,31.44284]
[1778169879019,29.23,79871.03,8.2,-0.43107,0.00017,31.44385]
[1778169879460,29.23,79872.14,8.2,-0.43089,0.00017,31.44169]
[1778169879558,29.23,79872.14,8.2,-0.43089,0.00017,31.44169]
[1778169879578,29.23,79872.14,8.2,-0.43089,0.00017,31.44169]
[1778169879628,29.23,79872.14,8.2,-0.43088,0.00017,31.44165]
[1778169882438,29.23,79869.42,8.2,-0.43134,0.00017,31.44696]
[1778169885810,29.24,79867.08,8.2,-0.43174,0.00017,31.45156]
[1778169887156,29.24,79859.21,8.2,-0.43307,0.00017,31.46656]
[1778169888807,29.24,79859.21,8.2,-0.43307,0.00017,31.46656]
[1778169894207,29.24,79858.38,8.2,-0.43322,0.00017,31.46827]
[1778169895612,29.24,79858.38,8.2,-0.43322,0.00017,31.46827]
[1778169897771,29.25,79856.14,8.2,-0.4336,0.00017,31.47247]
[1778169897773,29.25,79856.14,8.2,-0.4336,0.00017,31.47247]
[1778169898239,29.25,79854.14,8.2,-0.43394,0.00017,31.4762]
[1778169898240,29.25,79854.14,8.2,-0.43394,0.00017,31.4762]
[1778169898541,29.25,79854.14,8.2,-0.43394,0.00017,31.4762]
[1778169898608,29.25,79854.14,8.2,-0.43394,0.00017,31.4762]
[1778169900504,29.25,79844.92,8.2,-0.43549,0.00017,31.49297]
[1778169900571,29.25,79844.92,8.2,-0.43549,0.00017,31.49297]
[1778169900694,29.25,79844.92,8.2,-0.43549,0.00017,31.49297]
[1778169900825,29.25,79844.92,8.2,-0.43549,0.00017,31.49297]
[1778169901027,29.25,79844.92,8.2,-0.43549,0.00017,31.49297]
[1778169902024,29.25,79845.03,8.2,-0.43548,0.00017,31.49279]
[1778169901256,29.25,79834.87,8.2,-0.43719,0.00017,31.51071]
[1778169903867,29.25,79833.96,8.2,-0.43734,0.00017,31.51228]
[1778169903987,29.25,79833.96,8.2,-0.43734,0.00017,31.51228]
[1778169907305,29.25,79824.87,8.2,-0.43887,0.00017,31.52776]
[1778169909265,29.25,79822.9,8.2,-0.4392,0.00017,31.53105]
[1778169909272,29.25,79822.9,8.2,-0.4392,0.00017,31.53105]
[1778169909855,29.25,79822.9,8.2,-0.4392,0.00017,31.53105]
[1778169910154,29.25,79824.01,8.2,-0.43901,0.00017,31.52919]
[1778169912196,29.25,79819.08,8.2,-0.43985,0.00017,31.53737]
[1778169912258,29.25,79819.08,8.2,-0.43985,0.00017,31.53737]
[1778169913449,29.25,79819.33,8.2,-0.4398,0.00017,31.53695]
[1778169919395,29.25,79819.12,8.2,-0.43984,0.00017,31.53729]
[1778169923423,29.25,79812.09,8.2,-0.44102,0.00017,31.54872]
[1778169925369,29.25,79812.2,8.2,-0.44101,0.00017,31.54855]
[1778169925382,29.25,79812.2,8.2,-0.44101,0.00017,31.54855]
[1778169926497,29.25,79812.4,8.2,-0.44097,0.00017,31.54823]
[1778169929237,29.25,79804.1,8.2,-0.44237,0.00017,31.5614]
[1778169936738,29.25,79803.36,8.2,-0.4425,0.00017,31.55957]
[1778169936742,29.25,79803.36,8.2,-0.4425,0.00017,31.55957]
[1778169936809,29.25,79803.36,8.2,-0.4425,0.00017,31.55957]
[1778169937431,29.25,79803.33,8.2,-0.4425,0.00017,31.55962]
[1778169939457,29.25,79800.29,8.2,-0.44302,0.00017,31.56434]
[1778169939561,29.25,79800.29,8.2,-0.44302,0.00017,31.56434]
[1778169939588,29.25,79800.29,8.2,-0.44302,0.00017,31.56434]
[1778169939651,29.25,79800.29,8.2,-0.44302,0.00017,31.56434]
[1778169942646,29.25,79793.87,8.2,-0.4441,0.00017,31.57408]
[1778169943356,29.25,79795.0,8.2,-0.44391,0.00017,31.57236]
[1778169945155,29.25,79797.21,8.2,-0.44353,0.00017,31.56898]
[1778169945442,29.25,79797.21,8.2,-0.44353,0.00017,31.56898]
[1778169945578,29.25,79783.76,8.2,-0.4458,0.00017,31.58892]
[1778169948362,29.25,79782.41,8.2,-0.44603,0.00017,31.59086]
[1778169950828,29.24,79782.51,8.2,-0.44601,0.00017,31.59071]
[1778169950868,29.24,79782.29,8.2,-0.44605,0.00017,31.59102]
[1778169952322,29.24,79783.08,8.2,-0.44592,0.00017,31.58986]
[1778169952627,29.24,79780.85,8.2,-0.44629,0.00017,31.59304]
[1778169953902,29.24,79780.85,8.2,-0.44629,0.00017,31.59304]
[1778169954002,29.24,79782.36,8.2,-0.44603,0.00017,31.59086]
[1778169956304,29.24,79788.15,8.2,-0.44505,0.00017,31.58239]
[1778169956845,29.24,79788.15,8.2,-0.44505,0.00017,31.58239]
[1778169957473,29.24,79789.99,8.2,-0.44474,0.00017,31.57965]
[1778169958333,29.24,79795.0,8.2,-0.44389,0.00017,31.57213]
[1778169960436,29.24,79802.22,8.2,-0.44267,0.00017,31.5611]
[1778169961807,29.24,79807.62,8.2,-0.44176,0.00017,31.55265]
[1778169963818,29.24,79811.48,8.2,-0.44111,0.00017,31.54651]
[1778169963901,29.24,79811.48,8.2,-0.44111,0.00017,31.54651]
[1778169966822,29.24,79809.93,8.2,-0.44137,0.00017,31.549]
[1778169968843,29.24,79807.41,8.2,-0.4418,0.00017,31.55301]
[1778169970727,29.24,79802.45,8.2,-0.44264,0.00017,31.56079]
[1778169970782,29.24,79802.45,8.2,-0.44264,0.00017,31.56079]
[1778169970841,29.24,79802.45,8.2,-0.44264,0.00017,31.56079]
[1778169971761,29.24,79795.2,8.2,-0.44386,0.00017,31.57189]
[1778169974964,29.24,79795.66,8.2,-0.44378,0.00017,31.57116]
[1778169978811,29.24,79809.2,8.2,-0.44149,0.00017,31.55011]
[1778169980992,29.24,79807.31,8.2,-0.44181,0.00017,31.55311]
[1778169981288,29.24,79804.62,8.2,-0.44226,0.00017,31.55734]
[1778169981368,29.24,79804.62,8.2,-0.44226,0.00017,31.55734]
[1778169982100,29.24,79804.62,8.2,-0.44226,0.00017,31.55734]
[1778169982103,29.24,79797.65,8.2,-0.44344,0.00017,31.5681]
[1778169986580,29.24,79800.06,8.2,-0.44303,0.00017,31.56442]
[1778169987311,29.24,79800.17,8.2,-0.44301,0.00017,31.56424]
[1778169987328,29.24,79800.17,8.2,-0.44301,0.00017,31.56424]
[1778169988496,29.23,79798.1,8.2,-0.44336,0.00017,31.5674]
[1778169990348,29.23,79799.53,8.2,-0.44312,0.00017,31.56518]
[1778169995931,29.23,79790.47,8.2,-0.44464,0.00017,31.57576]
[1778169996276,29.23,79790.47,8.2,-0.44464,0.00017,31.57576]
[1778169998445,29.23,79784.72,8.2,-0.44561,0.00017,31.58417]
[1778170001023,29.22,79786.59,8.2,-0.44529,0.00017,31.58141]
[1778170003694,29.22,79784.38,8.2,-0.44566,0.00017,31.58458]
[1778170005387,29.22,79783.36,8.2,-0.44583,0.00017,31.58602]
[1778170005623,29.22,79783.36,8.2,-0.44583,0.00017,31.58602]
[1778170005973,29.22,79783.36,8.2,-0.44583,0.00017,31.58602]
[1778170006212,29.22,79783.36,8.2,-0.44583,0.00017,31.58602]
[1778170006569,29.22,79776.71,8.2,-0.44695,0.00017,31.5955]
[1778170007370,29.22,79775.86,8.2,-0.4471,0.00017,31.59668]
[1778170008430,29.21,79780.21,8.2,-0.44636,0.00017,31.5905]
[1778170012660,29.21,79784.89,8.2,-0.44556,0.00017,31.58367]
[1778170013465,29.21,79783.16,8.2,-0.44585,0.00017,31.58617]
[1778170017819,29.2,79781.05,8.2,-0.4462,0.00017,31.58913]
[1778170020801,29.2,79778.27,8.2,-0.44666,0.00017,31.59303]
[1778170020927,29.2,79778.27,8.2,-0.44666,0.00017,31.59303]
[1778170021086,29.2,79778.27,8.2,-0.44666,0.00017,31.59303]
[1778170021107,29.2,79778.27,8.2,-0.44666,0.00017,31.59303]
[1778170021114,29.2,79771.68,8.2,-0.44778,0.00017,31.60224]
[1778170024332,29.2,79769.92,8.2,-0.44808,0.00017,31.60471]
[1778170024439,29.2,79769.92,8.2,-0.44808,0.00017,31.60471]
[1778170025144,29.2,79762.44,8.2,-0.44935,0.00017,31.61481]
[1778170025475,29.2,79762.44,8.2,-0.44935,0.00017,31.61481]
[1778170025571,29.2,79762.44,8.2,-0.44935,0.00017,31.61481]
[1778170026151,29.2,79755.23,8.2,-0.45057,0.00017,31.62424]
[1778170026678,29.2,79755.23,8.2,-0.45057,0.00017,31.62424]
[1778170026697,29.2,79755.23,8.2,-0.45057,0.00017,31.62424]
[1778170027732,29.2,79757.63,8.2,-0.45017,0.00017,31.62113]
[1778170029502,29.2,79764.51,8.2,-0.449,0.00017,31.61204]
[1778170031791,29.2,79759.75,8.2,-0.44981,0.00017,31.61835]
[1778170032129,29.2,79759.75,8.2,-0.44981,0.00017,31.61835]
[1778170032923,29.2,79763.08,8.2,-0.44924,0.00017,31.61395]
[1778170033043,29.2,79763.08,8.2,-0.44924,0.00017,31.61395]
[1778170033053,29.2,79763.08,8.2,-0.44924,0.00017,31.61395]
[1778170033183,29.2,79763.08,8.2,-0.44924,0.00017,31.61395]
[1778170033208,29.2,79763.08,8.2,-0.44924,0.00017,31.61395]
[1778170033204,29.2,79753.95,8.2,-0.45079,0.00017,31.62587]
[1778170034132,29.2,79753.95,8.2,-0.45079,0.00017,31.62587]
[1778170034137,29.2,79753.95,8.2,-0.45079,0.00017,31.62587]
[1778170034213,29.2,79744.39,8.2,-0.45241,0.00017,31.63786]
[1778170034507,29.2,79744.39,8.2,-0.45241,0.00017,31.63786]
[1778170034942,29.2,79744.39,8.2,-0.45241,0.00017,31.63786]
[1778170035007,29.2,79744.39,8.2,-0.45241,0.00017,31.63786]
[1778170035224,29.2,79751.48,8.2,-0.45121,0.00017,31.62903]
[1778170035592,29.2,79751.48,8.2,-0.45121,0.00017,31.62903]
[1778170036231,29.2,79757.09,8.2,-0.45026,0.00017,31.62184]
[1778170036529,29.2,79757.09,8.2,-0.45026,0.00017,31.62184]
[1778170037026,29.2,79757.09,8.2,-0.45026,0.00017,31.62184]
[1778170039161,29.2,79758.92,8.2,-0.44995,0.00017,31.61945]
[1778170039554,29.2,79763.19,8.2,-0.44922,0.00017,31.6138]
[1778170041142,29.2,79763.19,8.2,-0.44922,0.00017,31.61379]
[1778170042032,29.2,79767.48,8.2,-0.44849,0.00017,31.60802]
[1778170043036,29.2,79770.62,8.2,-0.44796,0.00017,31.60372]
[1778170043122,29.2,79770.62,8.2,-0.44796,0.00017,31.60372]
[1778170043304,29.2,79770.62,8.2,-0.44796,0.00017,31.60372]
[1778170043413,29.2,79778.41,8.2,-0.44664,0.00017,31.59283]
[1778170043634,29.2,79778.41,8.2,-0.44664,0.00017,31.59283]
[1778170043869,29.2,79778.41,8.2,-0.44664,0.00017,31.59283]
[1778170044265,29.2,79764.51,8.2,-0.449,0.00017,31.61203]
[1778170044414,29.2,79764.51,8.2,-0.449,0.00017,31.61203]
[1778170044466,29.2,79764.51,8.2,-0.449,0.00017,31.61203]
[1778170045030,29.2,79748.21,8.2,-0.45176,0.00017,31.63313]
[1778170045652,29.2,79748.21,8.2,-0.45176,0.00017,31.63313]
[1778170048507,29.2,79742.33,8.2,-0.45276,0.00017,31.64036]
[1778170048510,29.2,79742.33,8.2,-0.45276,0.00017,31.64036]
[1778170048689,29.2,79742.33,8.2,-0.45276,0.00017,31.64036]
[1778170050885,29.2,79742.65,8.2,-0.45271,0.00017,31.63998]
[1778170052030,29.2,79743.03,8.2,-0.45264,0.00017,31.63952]
[1778170053358,29.2,79752.52,8.2,-0.45103,0.00017,31.62468]
[1778170054516,29.2,79752.52,8.2,-0.45103,0.00017,31.62468]
[1778170057608,29.2,79746.3,8.2,-0.45209,0.00017,31.63249]
[1778170058092,29.2,79746.3,8.2,-0.45209,0.00017,31.63249]
[1778170059721,29.2,79741.12,8.2,-0.45297,0.00017,31.63883]
[1778170059857,29.2,79741.12,8.2,-0.45297,0.00017,31.63883]
[1778170060011,29.2,79741.12,8.2,-0.45297,0.00017,31.63883]
[1778170060111,29.2,79741.12,8.2,-0.45297,0.00017,31.63883]
[1778170060128,29.2,79741.12,8.2,-0.45297,0.00017,31.63883]
[1778170060480,29.2,79736.72,8.2,-0.45372,0.00017,31.64408]
[1778170060617,29.2,79736.72,8.2,-0.45372,0.00017,31.64408]
[1778170060643,29.2,79736.72,8.2,-0.45372,0.00017,31.64408]
[1778170060705,29.2,79736.72,8.2,-0.45372,0.00017,31.64408]
[1778170060890,29.2,79736.72,8.2,-0.45372,0.00017,31.64408]
[1778170060926,29.2,79736.72,8.2,-0.45372,0.00017,31.64408]
[1778170061174,29.2,79724.54,8.2,-0.45579,0.00017,31.65804]
[1778170061337,29.2,79724.54,8.2,-0.45579,0.00017,31.65804]
[1778170061678,29.2,79708.38,8.2,-0.45854,0.00017,31.67523]
[1778170063072,29.2,79708.38,8.2,-0.45854,0.00017,31.67523]
[1778170063174,29.2,79708.38,8.2,-0.45854,0.00017,31.67523]
[1778170063529,29.2,79707.91,8.2,-0.45861,0.00017,31.6757]
[1778170064081,29.2,79707.91,8.2,-0.45861,0.00017,31.6757]
[1778170064158,29.2,79707.91,8.2,-0.45861,0.00017,31.6757]
[1778170065362,29.2,79706.84,8.2,-0.4588,0.00017,31.67678]
[1778170065726,29.2,79706.84,8.2,-0.4588,0.00017,31.67678]
[1778170068042,29.2,79706.92,8.2,-0.45878,0.00017,31.67668]
[1778170068235,29.2,79706.92,8.2,-0.45878,0.00017,31.67668]
[1778170068328,29.2,79709.32,8.2,-0.45837,0.00017,31.67423]
[1778170068341,29.2,79709.32,8.2,-0.45837,0.00017,31.67423]
[1778170068398,29.2,79709.32,8.2,-0.45837,0.00017,31.67423]
[1778170068465,29.2,79716.2,8.2,-0.4572,0.00017,31.66705]
[1778170070477,29.2,79724.79,8.2,-0.45574,0.00017,31.65773]
[1778170074804,29.2,79724.82,8.2,-0.45574,0.00017,31.65771]
[1778170076557,29.2,79725.21,8.2,-0.45567,0.00017,31.65729]
[1778170077866,29.2,79721.76,8.2,-0.45626,0.00017,31.6611]
[1778170078295,29.2,79711.52,8.2,-0.458,0.00017,31.67201]
[1778170078470,29.2,79711.52,8.2,-0.458,0.00017,31.67201]
[1778170079924,29.2,79705.13,8.2,-0.45909,0.00017,31.67851]
[1778170080589,29.2,79705.63,8.2,-0.459,0.00017,31.678]
[1778170084205,29.2,79703.98,8.2,-0.45928,0.00017,31.67963]
[1778170084515,29.2,79706.12,8.2,-0.45892,0.00017,31.67748]
[1778170084620,29.2,79706.12,8.2,-0.45892,0.00017,31.67748]
[1778170084688,29.2,79713.52,8.2,-0.45766,0.00017,31.66988]
[1778170085672,29.2,79713.52,8.2,-0.45766,0.00017,31.66988]
[1778170086819,29.2,79719.07,8.2,-0.45671,0.00017,31.66399]
[1778170087744,29.2,79724.27,8.2,-0.45583,0.00017,31.6583]
[1778170087780,29.2,79731.52,8.2,-0.4546,0.00017,31.65011]
[1778170089182,29.2,79731.52,8.2,-0.4546,0.00017,31.65011]
[1778170089550,29.2,79734.27,8.2,-0.45413,0.00017,31.64693]
[1778170089651,29.2,79749.3,8.2,-0.45158,0.00017,31.62874]
[1778170090344,29.2,79749.3,8.2,-0.45158,0.00017,31.62874]
[1778170090404,29.2,79749.3,8.2,-0.45158,0.00017,31.62874]
[1778170090633,29.2,79755.0,8.2,-0.45061,0.00017,31.6215]
[1778170091658,29.2,79755.0,8.2,-0.45061,0.00017,31.6215]
[1778170092160,29.2,79759.33,8.2,-0.44987,0.00017,31.61589]
[1778170092437,29.2,79759.33,8.2,-0.44987,0.00017,31.61589]
[1778170094229,29.2,79761.2,8.2,-0.44956,0.00017,31.61343]
[1778170094266,29.2,79761.2,8.2,-0.44956,0.00017,31.61343]
[1778170094344,29.2,79761.2,8.2,-0.44956,0.00017,31.61343]
[1778170094294,29.2,79761.71,8.2,-0.44947,0.00017,31.61277]
[1778170094413,29.2,79761.71,8.2,-0.44947,0.00017,31.61277]
[1778170094512,29.2,79761.71,8.2,-0.44947,0.00017,31.61277]
[1778170094605,29.2,79761.71,8.2,-0.44947,0.00017,31.61277]
[1778170094843,29.2,79761.71,8.2,-0.44947,0.00017,31.61277]
[1778170095271,29.2,79761.71,8.2,-0.44947,0.00017,31.61277]
[1778170095323,29.2,79761.71,8.2,-0.44947,0.00017,31.61277]
[1778170095283,29.2,79745.82,8.2,-0.45217,0.00017,31.6331]
[1778170095411,29.2,79745.82,8.2,-0.45217,0.00017,31.6331]
[1778170095870,29.2,79745.82,8.2,-0.45217,0.00017,31.6331]
[1778170096081,29.2,79745.82,8.2,-0.45217,0.00017,31.6331]
[1778170096267,29.2,79737.78,8.2,-0.45354,0.00017,31.64283]
[1778170097307,29.2,79750.15,8.2,-0.45144,0.00017,31.62771]
[1778170097680,29.2,79750.15,8.2,-0.45144,0.00017,31.62771]
[1778170097946,29.2,79750.15,8.2,-0.45144,0.00017,31.62771]
[1778170097962,29.2,79750.15,8.2,-0.45144,0.00017,31.62771]
[1778170097974,29.2,79750.15,8.2,-0.45144,0.00017,31.62771]
[1778170099074,29.2,79756.3,8.2,-0.45039,0.00017,31.61987]
[1778170100065,29.21,79756.67,8.2,-0.45033,0.00017,31.6194]
[1778170101768,29.21,79758.44,8.2,-0.45003,0.00017,31.6171]
[1778170102055,29.21,79758.44,8.2,-0.45003,0.00017,31.6171]
[1778170102421,29.21,79755.18,8.2,-0.45058,0.00017,31.62133]
[1778170104127,29.21,79754.23,8.2,-0.45075,0.00017,31.62255]
[1778170104135,29.21,79754.23,8.2,-0.45075,0.00017,31.62255]
[1778170104207,29.21,79754.23,8.2,-0.45075,0.00017,31.62255]
[1778170104316,29.21,79754.29,8.2,-0.45074,0.00017,31.62248]
[1778170104351,29.21,79754.29,8.2,-0.45074,0.00017,31.62248]
[1778170104554,29.21,79754.29,8.2,-0.45074,0.00017,31.62248]
[1778170104570,29.21,79754.29,8.2,-0.45074,0.00017,31.62248]
[1778170104599,29.21,79754.29,8.2,-0.45074,0.00017,31.62248]
[1778170104719,29.21,79754.29,8.2,-0.45074,0.00017,31.62248]
[1778170105305,29.21,79766.87,8.2,-0.4486,0.00017,31.60589]
[1778170106189,29.21,79766.87,8.2,-0.4486,0.00017,31.60589]
[1778170106317,29.21,79766.87,8.2,-0.4486,0.00017,31.60589]
[1778170106247,29.21,79778.62,8.2,-0.44661,0.00017,31.58958]
[1778170108416,29.21,79781.82,8.2,-0.44607,0.00017,31.58501]
[1778170108505,29.21,79781.82,8.2,-0.44607,0.00017,31.58501]
[1778170108956,29.21,79781.82,8.2,-0.44607,0.00017,31.58501]
[1778170109009,29.21,79768.51,8.2,-0.44832,0.00017,31.60366]
[1778170109756,29.21,79768.51,8.2,-0.44832,0.00017,31.60366]
[1778170110451,29.21,79762.6,8.2,-0.44933,0.00017,31.61164]
[1778170111674,29.21,79763.22,8.2,-0.44922,0.00017,31.61082]
[1778170111720,29.21,79763.22,8.2,-0.44922,0.00017,31.61082]
[1778170112239,29.21,79768.06,8.2,-0.4484,0.00017,31.60128]
[1778170113652,29.21,79767.99,8.2,-0.44841,0.00017,31.60138]
[1778170114275,29.21,79767.99,8.2,-0.44841,0.00017,31.60138]
[1778170115597,29.21,79775.77,8.2,-0.44709,0.00017,31.59063]
[1778170117267,29.21,79780.93,8.2,-0.44622,0.00017,31.5833]
[1778170117845,29.21,79783.92,8.2,-0.44571,0.00017,31.57899]
[1778170118129,29.21,79783.92,8.2,-0.44571,0.00017,31.57899]
[1778170118134,29.21,79783.92,8.2,-0.44571,0.00017,31.57899]
[1778170119123,29.21,79794.91,8.2,-0.44385,0.00017,31.5627]
[1778170119409,29.21,79794.91,8.2,-0.44385,0.00017,31.5627]
[1778170119658,29.21,79794.91,8.2,-0.44385,0.00017,31.5627]
[1778170119840,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170120590,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170120595,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170120812,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170120844,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170121043,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170121116,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170121176,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170121194,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170121340,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170121342,29.21,79802.41,8.2,-0.44258,0.00017,31.55119]
[1778170121259,29.21,79796.42,8.2,-0.4436,0.00017,31.56042]
[1778170121630,29.21,79796.42,8.2,-0.4436,0.00017,31.56042]
[1778170122207,29.21,79796.42,8.2,-0.4436,0.00017,31.56042]
[1778170122308,29.21,79796.42,8.2,-0.4436,0.00017,31.56042]
[1778170122337,29.21,79775.71,8.2,-0.44711,0.00017,31.59076]
[1778170123028,29.21,79775.71,8.2,-0.44711,0.00017,31.59076]
[1778170123033,29.21,79781.65,8.2,-0.4461,0.00017,31.58231]
[1778170124130,29.21,79781.65,8.2,-0.4461,0.00017,31.58231]
[1778170124208,29.21,79781.65,8.2,-0.4461,0.00017,31.58231]
[1778170124728,29.21,79783.94,8.2,-0.44571,0.00017,31.57899]
[1778170126177,29.21,79783.52,8.2,-0.44578,0.00017,31.57958]
[1778170127999,29.21,79784.92,8.2,-0.44554,0.00017,31.57751]
[1778170129757,29.21,79792.62,8.2,-0.44423,0.00017,31.56608]
[1778170129796,29.21,79792.62,8.2,-0.44423,0.00017,31.56608]
[1778170129813,29.21,79792.62,8.2,-0.44423,0.00017,31.56608]
[1778170130439,29.2,79789.36,8.2,-0.44478,0.00017,31.57093]
[1778170131158,29.2,79769.79,8.2,-0.4481,0.00017,31.59886]
[1778170131944,29.2,79769.23,8.2,-0.4482,0.00017,31.59962]
[1778170136268,29.2,79768.55,8.2,-0.44831,0.00017,31.60054]
[1778170138585,29.2,79769.54,8.2,-0.44814,0.00017,31.59918]
[1778170138995,29.2,79777.2,8.2,-0.44684,0.00017,31.58851]
[1778170140011,29.2,79784.31,8.2,-0.44564,0.00017,31.57832]
[1778170140943,29.2,79784.31,8.2,-0.44564,0.00017,31.57832]
[1778170141361,29.2,79785.09,8.2,-0.4455,0.00017,31.57719]
[1778170143891,29.2,79789.43,8.2,-0.44477,0.00017,31.57077]
[1778170144121,29.2,79789.43,8.2,-0.44477,0.00017,31.57077]
[1778170146544,29.2,79795.69,8.2,-0.4437,0.00017,31.56133]
[1778170151280,29.2,79794.74,8.2,-0.44386,0.00017,31.56273]
[1778170151430,29.2,79794.74,8.2,-0.44386,0.00017,31.56273]
[1778170151442,29.2,79794.74,8.2,-0.44386,0.00017,31.56273]
[1778170151468,29.2,79794.74,8.2,-0.44386,0.00017,31.56273]
[1778170151613,29.2,79795.92,8.2,-0.44366,0.00017,31.56092]
[1778170151659,29.2,79795.92,8.2,-0.44366,0.00017,31.56092]
[1778170151730,29.2,79795.92,8.2,-0.44366,0.00017,31.56092]
[1778170151811,29.2,79795.92,8.2,-0.44366,0.00017,31.56092]
[1778170151996,29.2,79795.92,8.2,-0.44366,0.00017,31.56092]
[1778170152303,29.2,79777.73,8.2,-0.44674,0.00017,31.58765]
[1778170152745,29.2,79777.73,8.2,-0.44674,0.00017,31.58765]
[1778170153324,29.2,79777.73,8.2,-0.44674,0.00017,31.58765]
[1778170153196,29.2,79766.01,8.2,-0.44873,0.00017,31.60388]
[1778170153731,29.2,79766.01,8.2,-0.44873,0.00017,31.60388]
[1778170153855,29.2,79766.01,8.2,-0.44873,0.00017,31.60388]
[1778170153905,29.2,79766.01,8.2,-0.44873,0.00017,31.60388]
[1778170155141,29.2,79766.33,8.2,-0.44868,0.00017,31.60345]
[1778170155161,29.2,79768.07,8.2,-0.44838,0.00017,31.6011]
[1778170161145,29.2,79769.57,8.2,-0.44813,0.00017,31.5991]
[1778170162895,29.2,79768.12,8.2,-0.44838,0.00017,31.6011]
[1778170168214,29.2,79761.59,8.2,-0.44949,0.00017,31.60986]
[1778170173251,29.2,79766.53,8.2,-0.44864,0.00017,31.60019]
[1778170177038,29.2,79770.7,8.2,-0.44794,0.00017,31.5945]
[1778170177973,29.2,79773.25,8.2,-0.4475,0.00017,31.59097]
[1778170178286,29.2,79783.82,8.2,-0.44571,0.00017,31.57594]
[1778170178591,29.2,79783.82,8.2,-0.44571,0.00017,31.57594]
[1778170179293,29.2,79795.64,8.2,-0.44371,0.00017,31.55839]
[1778170183375,29.2,79799.42,8.2,-0.44307,0.00017,31.55265]
[1778170185367,29.2,79799.22,8.2,-0.44311,0.00017,31.55299]
[1778170185402,29.2,79799.22,8.2,-0.44311,0.00017,31.55299]
[1778170185617,29.2,79799.66,8.2,-0.44304,0.00017,31.55232]
[1778170186342,29.21,79804.35,8.2,-0.44224,0.00017,31.54503]
[1778170187216,29.21,79804.35,8.2,-0.44224,0.00017,31.54503]
[1778170188996,29.21,79807.3,8.2,-0.44175,0.00017,31.54038]
[1778170191524,29.21,79807.9,8.2,-0.44164,0.00017,31.53943]
[1778170192394,29.21,79807.9,8.2,-0.44164,0.00017,31.53943]
[1778170194730,29.2,79807.13,8.2,-0.44177,0.00017,31.54065]
[1778170195411,29.2,79818.58,8.2,-0.43984,0.00017,31.52214]
[1778170197425,29.21,79827.0,8.2,-0.43842,0.00017,31.50805]
[1778170199639,29.21,79834.62,8.2,-0.43713,0.00017,31.49497]
[1778170202317,29.21,79827.41,8.2,-0.43835,0.00017,31.50739]
[1778170207496,29.21,79833.57,8.2,-0.43731,0.00017,31.49679]
[1778170210518,29.2,79823.71,8.2,-0.43897,0.00017,31.5136]
[1778170213599,29.2,79825.84,8.2,-0.43861,0.00017,31.51001]
[1778170215817,29.2,79818.53,8.2,-0.43985,0.00017,31.52222]
[1778170216671,29.2,79818.73,8.2,-0.43981,0.00017,31.52189]
[1778170222820,29.2,79818.16,8.2,-0.43991,0.00017,31.52281]
[1778170225018,29.2,79816.72,8.2,-0.44015,0.00017,31.52516]
[1778170226130,29.2,79816.79,8.2,-0.44014,0.00017,31.52504]
[1778170227073,29.2,79811.5,8.2,-0.44103,0.00017,31.53363]
[1778170227438,29.2,79811.5,8.2,-0.44103,0.00017,31.53363]
[1778170227639,29.2,79802.39,8.2,-0.44257,0.00017,31.54804]
[1778170232674,29.21,79805.46,8.2,-0.44205,0.00017,31.54025]
[1778170237709,29.21,79804.26,8.2,-0.44226,0.00017,31.54219]
[1778170242744,29.21,79805.69,8.2,-0.44202,0.00017,31.53999]
[1778170247779,29.21,79809.83,8.2,-0.44133,0.00017,31.53347]
[1778170252814,29.22,79808.09,8.2,-0.44163,0.00017,31.5363]
[1778170257993,29.22,79807.71,8.2,-0.44169,0.00017,31.53695]
[1778170258012,29.22,79810.3,8.2,-0.44126,0.00017,31.53284]
[1778170261717,29.22,79812.14,8.2,-0.44094,0.00017,31.52986]
[1778170261743,29.22,79812.14,8.2,-0.44094,0.00017,31.52986]
[1778170262887,29.22,79828.09,8.2,-0.43825,0.00017,31.50344]
[1778170264258,29.22,79828.09,8.2,-0.43825,0.00017,31.50344]
[1778170266751,29.22,79823.26,8.2,-0.43907,0.00017,31.51158]
[1778170267076,29.22,79823.26,8.2,-0.43907,0.00017,31.51158]
[1778170269067,29.22,79813.68,8.2,-0.44068,0.00017,31.52735]
[1778170271729,29.22,79820.96,8.2,-0.43945,0.00017,31.5154]
[1778170271767,29.22,79820.96,8.2,-0.43945,0.00017,31.5154]
[1778170273971,29.22,79826.15,8.2,-0.43858,0.00017,31.50671]
[1778170275585,29.22,79817.78,8.2,-0.43999,0.00017,31.52065]
[1778170275706,29.22,79817.78,8.2,-0.43999,0.00017,31.52065]
[1778170275852,29.22,79817.78,8.2,-0.43999,0.00017,31.52065]
[1778170276370,29.22,79817.78,8.2,-0.43999,0.00017,31.52065]
[1778170276438,29.22,79817.78,8.2,-0.43999,0.00017,31.52065]
[1778170276444,29.22,79817.78,8.2,-0.43999,0.00017,31.52065]
[1778170276456,29.22,79817.78,8.2,-0.43999,0.00017,31.52065]
[1778170276512,29.22,79817.78,8.2,-0.43999,0.00017,31.52065]
[1778170276381,29.22,79805.07,8.2,-0.44214,0.00017,31.54107]
[1778170277505,29.22,79786.26,8.2,-0.44532,0.00017,31.56963]
[1778170278268,29.22,79782.21,8.2,-0.44601,0.00017,31.57551]
[1778170280881,29.22,79780.19,8.2,-0.44635,0.00017,31.5784]
[1778170281016,29.22,79774.34,8.2,-0.44734,0.00017,31.58666]
[1778170283427,29.22,79772.23,8.2,-0.44769,0.00017,31.58958]
[1778170286925,29.22,79769.47,8.2,-0.44816,0.00017,31.59338]
[1778170287555,29.22,79771.79,8.2,-0.44777,0.00017,31.5902]
[1778170292093,29.21,79785.13,8.2,-0.4455,0.00017,31.56818]
[1778170296823,29.21,79785.81,8.2,-0.44539,0.00017,31.56719]
[1778170299142,29.21,79774.07,8.2,-0.44737,0.00017,31.58395]
[1778170303258,29.21,79775.33,8.2,-0.44716,0.00017,31.58217]
[1778170305184,29.21,79766.98,8.2,-0.44857,0.00017,31.59367]
[1778170306139,29.21,79766.98,8.2,-0.44857,0.00017,31.59367]
[1778170311226,29.21,79764.86,8.2,-0.44893,0.00017,31.59652]
[1778170314811,29.21,79765.29,8.2,-0.44886,0.00017,31.59594]
[1778170316572,29.21,79765.9,8.2,-0.44876,0.00017,31.59511]
[1778170317802,29.21,79771.08,8.2,-0.44788,0.00017,31.58805]
[1778170317838,29.21,79771.08,8.2,-0.44788,0.00017,31.58805]
[1778170318169,29.21,79771.08,8.2,-0.44788,0.00017,31.58805]
[1778170318924,29.21,79774.05,8.2,-0.44737,0.00017,31.58393]
[1778170320986,29.21,79772.09,8.2,-0.44771,0.00017,31.58665]
[1778170321469,29.21,79772.09,8.2,-0.44771,0.00017,31.58665]
[1778170322326,29.21,79775.23,8.2,-0.44717,0.00017,31.58228]
[1778170322592,29.21,79771.49,8.2,-0.44781,0.00017,31.58748]
[1778170322801,29.21,79771.49,8.2,-0.44781,0.00017,31.58748]
[1778170322815,29.21,79771.49,8.2,-0.44781,0.00017,31.58748]
[1778170322839,29.21,79771.49,8.2,-0.44781,0.00017,31.58748]
[1778170323310,29.21,79757.72,8.2,-0.45014,0.00017,31.60595]
[1778170323817,29.21,79757.72,8.2,-0.45014,0.00017,31.60595]
[1778170324317,29.21,79749.75,8.2,-0.4515,0.00017,31.61615]
[1778170325015,29.21,79749.75,8.2,-0.4515,0.00017,31.61615]
[1778170325389,29.21,79749.75,8.2,-0.4515,0.00017,31.61615]
[1778170325448,29.21,79749.75,8.2,-0.4515,0.00017,31.61615]
[1778170325568,29.21,79739.06,8.2,-0.45331,0.00017,31.62925]
[1778170326426,29.21,79739.06,8.2,-0.45331,0.00017,31.62925]
[1778170326631,29.21,79733.7,8.2,-0.45422,0.00017,31.63557]
[1778170328365,29.21,79731.82,8.2,-0.45454,0.00017,31.63775]
[1778170328403,29.21,79731.82,8.2,-0.45454,0.00017,31.63775]
[1778170330463,29.21,79731.93,8.2,-0.45453,0.00017,31.63764]
[1778170334480,29.21,79731.59,8.2,-0.45459,0.00017,31.63806]
[1778170335127,29.22,79732.51,8.2,-0.45443,0.00017,31.637]
[1778170335335,29.22,79732.51,8.2,-0.45443,0.00017,31.637]
[1778170335458,29.22,79732.51,8.2,-0.45443,0.00017,31.637]
[1778170336411,29.22,79749.79,8.2,-0.4515,0.00017,31.61617]
[1778170337965,29.22,79753.61,8.2,-0.45085,0.00017,31.61134]
[1778170338069,29.22,79753.61,8.2,-0.45085,0.00017,31.61134]
[1778170338178,29.22,79753.61,8.2,-0.45085,0.00017,31.61134]
[1778170338195,29.22,79753.61,8.2,-0.45085,0.00017,31.61134]
[1778170338425,29.22,79759.37,8.2,-0.44987,0.00017,31.60389]
[1778170340208,29.22,79763.2,8.2,-0.44922,0.00017,31.59884]
[1778170340842,29.22,79765.62,8.2,-0.44881,0.00017,31.5956]
[1778170341331,29.22,79765.62,8.2,-0.44881,0.00017,31.5956]
[1778170345510,29.22,79761.57,8.2,-0.4495,0.00017,31.60098]
[1778170346313,29.22,79761.96,8.2,-0.44943,0.00017,31.60045]
[1778170346481,29.21,79769.62,8.2,-0.44813,0.00017,31.59012]
[1778170347830,29.21,79774.62,8.2,-0.44728,0.00017,31.5832]
[1778170353530,29.21,79777.07,8.2,-0.44686,0.00017,31.57671]
[1778170358565,29.21,79778.96,8.2,-0.44654,0.00017,31.57401]
[1778170358971,29.21,79778.96,8.2,-0.44654,0.00017,31.57401]
[1778170363128,29.21,79779.75,8.2,-0.44641,0.00017,31.57287]
[1778170366102,29.21,79778.43,8.2,-0.44663,0.00017,31.57475]
[1778170371646,29.21,79783.75,8.2,-0.44573,0.00017,31.5671]
[1778170371657,29.21,79789.72,8.2,-0.44472,0.00017,31.55834]
[1778170373328,29.21,79789.72,8.2,-0.44472,0.00017,31.55834]
[1778170373339,29.21,79789.72,8.2,-0.44472,0.00017,31.55834]
[1778170373411,29.21,79789.72,8.2,-0.44472,0.00017,31.55834]
[1778170373439,29.21,79789.72,8.2,-0.44472,0.00017,31.55834]
[1778170373550,29.21,79790.37,8.2,-0.4446,0.00017,31.55733]
[1778170373777,29.21,79778.01,8.2,-0.4467,0.00017,31.5753]
[1778170375127,29.21,79772.69,8.2,-0.4476,0.00017,31.58276]
[1778170375691,29.21,79772.69,8.2,-0.4476,0.00017,31.58276]
[1778170376872,29.21,79774.94,8.2,-0.44722,0.00017,31.57962]
[1778170380228,29.21,79778.79,8.2,-0.44656,0.00017,31.57418]
[1778170381691,29.21,79776.26,8.2,-0.44699,0.00017,31.57775]
[1778170382550,29.21,79776.26,8.2,-0.44699,0.00017,31.57775]
[1778170382597,29.21,79776.26,8.2,-0.44699,0.00017,31.57775]
[1778170385322,29.21,79777.07,8.2,-0.44685,0.00017,31.5766]
[1778170385968,29.21,79780.46,8.2,-0.44628,0.00017,31.57177]
[1778170386406,29.21,79780.46,8.2,-0.44628,0.00017,31.57177]
[1778170386474,29.21,79794.08,8.2,-0.44397,0.00017,31.55173]
[1778170387055,29.21,79794.08,8.2,-0.44397,0.00017,31.55173]
[1778170387770,29.21,79804.45,8.2,-0.44221,0.00017,31.53575]
[1778170392805,29.2,79795.82,8.2,-0.44367,0.00017,31.54902]
[1778170397840,29.2,79798.05,8.2,-0.44329,0.00017,31.54554]
[1778170401149,29.2,79797.68,8.2,-0.44335,0.00017,31.54607]
[1778170401368,29.2,79797.68,8.2,-0.44335,0.00017,31.54607]
[1778170401613,29.2,79797.68,8.2,-0.44335,0.00017,31.54607]
[1778170403884,29.19,79808.92,8.2,-0.44144,0.00017,31.52843]
[1778170406665,29.19,79808.61,8.2,-0.44149,0.00017,31.52891]
[1778170408206,29.19,79803.87,8.2,-0.44229,0.00017,31.53638]
[1778170408784,29.19,79804.21,8.2,-0.44223,0.00017,31.53584]
[1778170409173,29.19,79804.21,8.2,-0.44223,0.00017,31.53584]
[1778170409410,29.19,79804.21,8.2,-0.44223,0.00017,31.53584]
[1778170409598,29.19,79804.21,8.2,-0.44223,0.00017,31.53584]
[1778170409933,29.19,79817.52,8.2,-0.43998,0.00017,31.51445]
[1778170411135,29.19,79817.52,8.2,-0.43998,0.00017,31.51445]
[1778170413684,29.19,79815.31,8.2,-0.44035,0.00017,31.51503]
[1778170414186,29.19,79815.31,8.2,-0.44035,0.00017,31.51503]
[1778170415761,29.19,79814.9,8.2,-0.44042,0.00017,31.51571]
[1778170415775,29.19,79814.9,8.2,-0.44042,0.00017,31.51571]
[1778170416695,29.19,79811.35,8.2,-0.44102,0.00017,31.52147]
[1778170421142,29.19,79802.12,8.2,-0.44259,0.00017,31.53613]
[1778170422025,29.19,79793.28,8.2,-0.44409,0.00017,31.5497]
[1778170427060,29.2,79795.75,8.2,-0.44367,0.00017,31.54604]
[1778170432096,29.2,79796.45,8.2,-0.44356,0.00017,31.54505]
[1778170437131,29.21,79796.18,8.2,-0.44361,0.00017,31.54553]
[1778170442166,29.21,79794.42,8.2,-0.44392,0.00017,31.54827]
[1778170445187,29.21,79804.48,8.2,-0.44222,0.00017,31.53282]
[1778170449215,29.22,79794.82,8.2,-0.44386,0.00017,31.54775]
[1778170452057,29.22,79794.33,8.2,-0.44394,0.00017,31.54849]
[1778170453790,29.21,79805.0,8.2,-0.44213,0.00017,31.53201]
[1778170454306,29.21,79805.0,8.2,-0.44213,0.00017,31.53201]
[1778170458278,29.21,79814.47,8.2,-0.44053,0.00017,31.51685]
[1778170463313,29.21,79815.71,8.2,-0.44032,0.00017,31.51485]
[1778170468306,29.21,79817.89,8.2,-0.43995,0.00017,31.51128]
[1778170473383,29.22,79817.19,8.2,-0.44007,0.00017,31.5094]
[1778170477970,29.22,79816.09,8.2,-0.44025,0.00017,31.51121]
[1778170483457,29.22,79819.58,8.2,-0.43967,0.00017,31.50549]
[1778170488284,29.22,79820.57,8.2,-0.4395,0.00017,31.50386]
[1778170488714,29.22,79820.57,8.2,-0.4395,0.00017,31.50386]
[1778170494505,29.22,79826.65,8.2,-0.43847,0.00017,31.49365]
[1778170494559,29.22,79826.65,8.2,-0.43847,0.00017,31.49365]
[1778170495801,29.22,79829.65,8.2,-0.43797,0.00017,31.48854]
[1778170501583,29.22,79827.02,8.2,-0.43841,0.00017,31.49301]
[1778170501778,29.22,79827.02,8.2,-0.43841,0.00017,31.49301]
[1778170503356,29.22,79822.85,8.2,-0.43911,0.00017,31.50003]
[1778170503873,29.22,79821.36,8.2,-0.43936,0.00017,31.50252]
[1778170503933,29.22,79821.36,8.2,-0.43936,0.00017,31.50252]
[1778170504024,29.22,79821.36,8.2,-0.43936,0.00017,31.50252]
[1778170504088,29.22,79821.36,8.2,-0.43936,0.00017,31.50252]
[1778170504186,29.22,79821.36,8.2,-0.43936,0.00017,31.50252]
[1778170504260,29.22,79821.36,8.2,-0.43936,0.00017,31.50252]
[1778170504619,29.22,79821.36,8.2,-0.43936,0.00017,31.50252]
[1778170504700,29.22,79810.07,8.2,-0.44127,0.00017,31.52095]
[1778170505466,29.22,79810.07,8.2,-0.44127,0.00017,31.52095]
[1778170505586,29.22,79810.07,8.2,-0.44127,0.00017,31.52095]
[1778170505673,29.22,79810.07,8.2,-0.44127,0.00017,31.52095]
[1778170505620,29.22,79802.88,8.2,-0.44249,0.00017,31.5323]
[1778170506453,29.22,79802.88,8.2,-0.44249,0.00017,31.5323]
[1778170506682,29.22,79802.88,8.2,-0.44249,0.00017,31.5323]
[1778170509440,29.21,79795.2,8.2,-0.44378,0.00017,31.54406]
[1778170509512,29.21,79795.2,8.2,-0.44378,0.00017,31.54406]
[1778170509648,29.21,79791.42,8.2,-0.44442,0.00017,31.54974]
[1778170511190,29.21,79788.03,8.2,-0.445,0.00017,31.55477]
[1778170511254,29.21,79788.03,8.2,-0.445,0.00017,31.55477]
[1778170511313,29.21,79788.03,8.2,-0.445,0.00017,31.55477]
[1778170511394,29.21,79788.03,8.2,-0.445,0.00017,31.55477]
[1778170511483,29.21,79788.03,8.2,-0.445,0.00017,31.55477]
[1778170511543,29.21,79788.03,8.2,-0.445,0.00017,31.55477]
[1778170511548,29.21,79788.03,8.2,-0.445,0.00017,31.55477]
[1778170511663,29.21,79771.61,8.2,-0.44778,0.00017,31.57823]
[1778170513680,29.21,79762.53,8.2,-0.44932,0.00017,31.59055]
[1778170518114,29.21,79759.21,8.2,-0.44988,0.00017,31.59493]
[1778170518278,29.21,79759.21,8.2,-0.44988,0.00017,31.59493]
[1778170518290,29.21,79759.21,8.2,-0.44988,0.00017,31.59493]
[1778170518405,29.21,79759.21,8.2,-0.44988,0.00017,31.59493]
[1778170518551,29.21,79759.21,8.2,-0.44988,0.00017,31.59493]
[1778170518715,29.21,79750.85,8.2,-0.4513,0.00017,31.60568]
[1778170519722,29.21,79741.93,8.2,-0.45282,0.00017,31.61672]
[1778170519772,29.21,79741.93,8.2,-0.45282,0.00017,31.61672]
[1778170521060,29.21,79743.71,8.2,-0.45252,0.00017,31.61456]
[1778170521505,29.21,79743.71,8.2,-0.45252,0.00017,31.61456]
[1778170522098,29.21,79746.44,8.2,-0.45205,0.00017,31.6112]
[1778170522332,29.21,79746.44,8.2,-0.45205,0.00017,31.6112]
[1778170522444,29.21,79746.44,8.2,-0.45205,0.00017,31.6112]
[1778170522743,29.21,79739.19,8.2,-0.45328,0.00017,31.62002]
[1778170522876,29.21,79739.19,8.2,-0.45328,0.00017,31.62002]
[1778170524621,29.21,79735.57,8.2,-0.4539,0.00017,31.62431]
[1778170524945,29.21,79732.62,8.2,-0.4544,0.00017,31.62776]
[1778170527169,29.22,79727.93,8.2,-0.4552,0.00017,31.63314]
[1778170527764,29.22,79727.93,8.2,-0.4552,0.00017,31.63314]
[1778170528376,29.22,79727.93,8.2,-0.4552,0.00017,31.63315]
[1778170528807,29.22,79733.33,8.2,-0.45428,0.00017,31.62696]
[1778170531567,29.22,79728.74,8.2,-0.45507,0.00017,31.63224]
[1778170532555,29.22,79725.05,8.2,-0.45569,0.00017,31.63337]
[1778170532565,29.22,79716.66,8.2,-0.45712,0.00017,31.64252]
[1778170535631,29.22,79716.94,8.2,-0.45707,0.00017,31.64223]
[1778170535680,29.22,79716.94,8.2,-0.45707,0.00017,31.64223]
[1778170535999,29.22,79717.11,8.2,-0.45705,0.00017,31.64207]
[1778170539382,29.22,79717.05,8.2,-0.45706,0.00017,31.64212]
[1778170539473,29.22,79717.05,8.2,-0.45706,0.00017,31.64212]
[1778170539576,29.22,79717.05,8.2,-0.45706,0.00017,31.64212]
[1778170541396,29.22,79724.29,8.2,-0.45582,0.00017,31.63423]
[1778170541446,29.22,79724.29,8.2,-0.45582,0.00017,31.63423]
[1778170541693,29.22,79724.29,8.2,-0.45582,0.00017,31.63423]
[1778170541766,29.22,79735.25,8.2,-0.45396,0.00017,31.62174]
[1778170542030,29.22,79735.25,8.2,-0.45396,0.00017,31.62174]
[1778170542057,29.22,79735.25,8.2,-0.45396,0.00017,31.62174]
[1778170542449,29.22,79735.25,8.2,-0.45396,0.00017,31.62174]
[1778170542708,29.22,79735.25,8.2,-0.45396,0.00017,31.62174]
[1778170542526,29.22,79741.36,8.2,-0.45292,0.00017,31.61448]
[1778170543321,29.22,79756.13,8.2,-0.45041,0.00017,31.59602]
[1778170545277,29.22,79760.52,8.2,-0.44967,0.00017,31.59029]
[1778170549234,29.22,79759.9,8.2,-0.44977,0.00017,31.5911]
[1778170554062,29.22,79756.89,8.2,-0.45028,0.00017,31.59498]
[1778170554077,29.22,79756.89,8.2,-0.45028,0.00017,31.59498]
[1778170554098,29.22,79756.89,8.2,-0.45028,0.00017,31.59498]
[1778170554143,29.22,79756.89,8.2,-0.45028,0.00017,31.59498]
[1778170554273,29.22,79757.35,8.2,-0.4502,0.00017,31.59437]
[1778170556142,29.22,79751.01,8.2,-0.45128,0.00017,31.60249]
[1778170556319,29.22,79751.01,8.2,-0.45128,0.00017,31.60249]
[1778170556603,29.22,79749.94,8.2,-0.45146,0.00017,31.60385]
[1778170556996,29.22,79749.94,8.2,-0.45146,0.00017,31.60385]
[1778170557516,29.22,79749.94,8.2,-0.45146,0.00017,31.60385]
[1778170559220,29.22,79755.19,8.2,-0.45057,0.00017,31.59718]
[1778170559799,29.22,79755.19,8.2,-0.45057,0.00017,31.59718]
[1778170559273,29.22,79751.66,8.2,-0.45117,0.00017,31.6017]
[1778170560051,29.22,79751.66,8.2,-0.45117,0.00017,31.6017]
[1778170560300,29.22,79751.66,8.2,-0.45117,0.00017,31.6017]
[1778170560543,29.22,79749.42,8.2,-0.45155,0.00017,31.60452]
[1778170561375,29.22,79749.42,8.2,-0.45155,0.00017,31.60452]
[1778170561410,29.22,79751.81,8.2,-0.45114,0.00017,31.60151]
[1778170563026,29.22,79744.39,8.2,-0.45241,0.00017,31.61077]
[1778170567144,29.22,79742.79,8.2,-0.45268,0.00017,31.61273]
[1778170567392,29.22,79742.79,8.2,-0.45268,0.00017,31.61273]
[1778170569925,29.22,79740.67,8.2,-0.45304,0.00017,31.61531]
[1778170569932,29.22,79740.67,8.2,-0.45304,0.00017,31.61531]
[1778170570061,29.22,79740.67,8.2,-0.45304,0.00017,31.61531]
[1778170570656,29.22,79740.67,8.2,-0.45304,0.00017,31.61531]
[1778170570956,29.22,79735.87,8.2,-0.45386,0.00017,31.62102]
[1778170571146,29.22,79735.87,8.2,-0.45386,0.00017,31.62102]
[1778170572152,29.22,79731.02,8.2,-0.45468,0.00017,31.62666]
[1778170574605,29.22,79723.71,8.2,-0.45592,0.00017,31.63489]
[1778170575389,29.22,79725.97,8.2,-0.45554,0.00017,31.63239]
[1778170580610,29.22,79724.21,8.2,-0.45584,0.00017,31.63436]
[1778170581127,29.23,79723.95,8.2,-0.45589,0.00017,31.63466]
[1778170581188,29.23,79723.95,8.2,-0.45589,0.00017,31.63466]
[1778170581319,29.23,79723.95,8.2,-0.45589,0.00017,31.63466]
[1778170582523,29.23,79726.94,8.2,-0.45538,0.00017,31.63133]
[1778170582569,29.23,79726.94,8.2,-0.45538,0.00017,31.63133]
[1778170582997,29.23,79733.44,8.2,-0.45427,0.00017,31.62391]
[1778170586188,29.23,79723.2,8.2,-0.45602,0.00017,31.6355]
[1778170587816,29.23,79723.2,8.2,-0.45602,0.00017,31.6355]
[1778170589955,29.23,79722.27,8.2,-0.45618,0.00017,31.63654]
[1778170589971,29.23,79722.27,8.2,-0.45618,0.00017,31.63654]
[1778170590031,29.23,79722.27,8.2,-0.45618,0.00017,31.63654]
[1778170590228,29.23,79729.62,8.2,-0.45493,0.00017,31.62833]
[1778170590994,29.23,79729.62,8.2,-0.45493,0.00017,31.62833]
[1778170592208,29.23,79732.91,8.2,-0.45436,0.00017,31.62153]
[1778170592238,29.23,79732.91,8.2,-0.45436,0.00017,31.62153]
[1778170592239,29.23,79732.91,8.2,-0.45436,0.00017,31.62153]
[1778170592570,29.23,79732.91,8.2,-0.45436,0.00017,31.62153]
[1778170592590,29.23,79725.8,8.2,-0.45557,0.00017,31.62961]
[1778170594092,29.23,79726.65,8.2,-0.45543,0.00017,31.62867]
[1778170599733,29.23,79719.56,8.2,-0.45664,0.00017,31.6365]
[1778170599779,29.23,79719.56,8.2,-0.45664,0.00017,31.6365]
[1778170599795,29.23,79719.56,8.2,-0.45664,0.00017,31.6365]
[1778170601416,29.23,79715.48,8.2,-0.45733,0.00017,31.64087]
[1778170601616,29.23,79705.65,8.2,-0.459,0.00017,31.65098]
[1778170604275,29.23,79704.94,8.2,-0.45912,0.00017,31.65167]
[1778170604360,29.23,79704.94,8.2,-0.45912,0.00017,31.65167]
[1778170605051,29.23,79707.19,8.2,-0.45874,0.00017,31.64941]
[1778170605281,29.23,79707.19,8.2,-0.45874,0.00017,31.64941]
[1778170609845,29.23,79710.73,8.2,-0.45814,0.00017,31.64578]
[1778170610294,29.23,79711.04,8.2,-0.45808,0.00017,31.64546]
[1778170610398,29.23,79711.04,8.2,-0.45808,0.00017,31.64546]
[1778170610655,29.23,79711.04,8.2,-0.45808,0.00017,31.64546]
[1778170610776,29.23,79711.04,8.2,-0.45808,0.00017,31.64546]
[1778170610790,29.23,79718.8,8.2,-0.45676,0.00017,31.63727]
[1778170611375,29.23,79733.38,8.2,-0.45428,0.00017,31.62097]
[1778170611894,29.23,79733.38,8.2,-0.45428,0.00017,31.62097]
[1778170612153,29.23,79733.38,8.2,-0.45428,0.00017,31.62097]
[1778170612180,29.23,79733.38,8.2,-0.45428,0.00017,31.62097]
[1778170612182,29.23,79733.38,8.2,-0.45428,0.00017,31.62097]
[1778170612214,29.23,79733.38,8.2,-0.45428,0.00017,31.62097]
[1778170612389,29.23,79740.87,8.2,-0.45301,0.00017,31.61211]
[1778170614424,29.23,79743.8,8.2,-0.45251,0.00017,31.60856]
[1778170614755,29.23,79743.8,8.2,-0.45251,0.00017,31.60856]
[1778170615077,29.23,79743.19,8.2,-0.45262,0.00017,31.60931]
[1778170615405,29.23,79735.02,8.2,-0.45401,0.00017,31.61907]
[1778170617754,29.23,79731.61,8.2,-0.45459,0.00017,31.62303]
[1778170619287,29.23,79735.15,8.2,-0.45398,0.00017,31.61892]
[1778170620589,29.23,79738.65,8.2,-0.45339,0.00017,31.61479]
[1778170620592,29.23,79738.65,8.2,-0.45339,0.00017,31.61479]
[1778170620641,29.23,79738.65,8.2,-0.45339,0.00017,31.61479]
[1778170620841,29.23,79738.65,8.2,-0.45339,0.00017,31.61479]
[1778170621972,29.23,79730.16,8.2,-0.45483,0.00017,31.6247]
[1778170622100,29.23,79730.16,8.2,-0.45483,0.00017,31.6247]
[1778170622224,29.23,79730.16,8.2,-0.45483,0.00017,31.6247]
[1778170622626,29.23,79730.16,8.2,-0.45483,0.00017,31.6247]
[1778170622639,29.23,79717.8,8.2,-0.45693,0.00017,31.63837]
[1778170623112,29.23,79717.8,8.2,-0.45693,0.00017,31.63837]
[1778170623134,29.23,79717.8,8.2,-0.45693,0.00017,31.63837]
[1778170628504,29.23,79714.47,8.2,-0.4575,0.00017,31.6419]
[1778170631006,29.23,79714.88,8.2,-0.45743,0.00017,31.64146]
[1778170633010,29.23,79718.16,8.2,-0.45687,0.00017,31.63799]
[1778170633431,29.23,79718.16,8.2,-0.45687,0.00017,31.63799]
[1778170633441,29.23,79718.16,8.2,-0.45687,0.00017,31.63799]
[1778170633524,29.23,79718.16,8.2,-0.45687,0.00017,31.63799]
[1778170633685,29.23,79718.16,8.2,-0.45687,0.00017,31.63799]
[1778170633712,29.23,79727.93,8.2,-0.45521,0.00017,31.62724]
[1778170634476,29.23,79727.93,8.2,-0.45521,0.00017,31.62724]
[1778170634957,29.23,79731.96,8.2,-0.45453,0.00017,31.62264]
[1778170635840,29.23,79731.96,8.2,-0.45453,0.00017,31.62264]
[1778170635556,29.23,79721.7,8.2,-0.45627,0.00017,31.63416]
[1778170638622,29.23,79723.0,8.2,-0.45605,0.00017,31.63275]
[1778170641767,29.23,79732.02,8.2,-0.45452,0.00017,31.6226]
[1778170641920,29.23,79731.15,8.2,-0.45467,0.00017,31.6236]
[1778170641940,29.23,79731.15,8.2,-0.45467,0.00017,31.6236]
[1778170642192,29.23,79731.15,8.2,-0.45467,0.00017,31.6236]
[1778170642435,29.23,79731.15,8.2,-0.45467,0.00017,31.6236]
[1778170642605,29.23,79743.39,8.2,-0.45259,0.00017,31.60913]
[1778170643045,29.23,79743.39,8.2,-0.45259,0.00017,31.60913]
[1778170643092,29.23,79743.39,8.2,-0.45259,0.00017,31.60913]
[1778170644396,29.23,79743.68,8.2,-0.45254,0.00017,31.60878]
[1778170644912,29.23,79742.27,8.2,-0.45278,0.00017,31.61049]
[1778170645035,29.23,79742.27,8.2,-0.45278,0.00017,31.61049]
[1778170645109,29.23,79742.27,8.2,-0.45278,0.00017,31.61049]
[1778170645164,29.23,79742.27,8.2,-0.45278,0.00017,31.61049]
[1778170645516,29.23,79742.27,8.2,-0.45278,0.00017,31.61049]
[1778170645627,29.24,79733.52,8.2,-0.45427,0.00017,31.62088]
[1778170646133,29.24,79733.52,8.2,-0.45427,0.00017,31.62088]
[1778170646161,29.24,79733.52,8.2,-0.45427,0.00017,31.62088]
[1778170646383,29.24,79733.52,8.2,-0.45427,0.00017,31.62088]
[1778170647396,29.24,79726.87,8.2,-0.4554,0.00017,31.62847]
[1778170648396,29.24,79724.15,8.2,-0.45586,0.00017,31.6315]
[1778170649978,29.24,79729.69,8.2,-0.45492,0.00017,31.62529]
[1778170655659,29.24,79733.51,8.2,-0.45427,0.00017,31.61787]
[1778170657537,29.24,79742.9,8.2,-0.45267,0.00017,31.60672]
[1778170659862,29.24,79735.8,8.2,-0.45388,0.00017,31.61521]
[1778170659904,29.24,79735.8,8.2,-0.45388,0.00017,31.61521]
[1778170660601,29.24,79737.29,8.2,-0.45363,0.00017,31.61346]
[1778170665561,29.24,79742.5,8.2,-0.45274,0.00017,31.60723]
[1778170665768,29.24,79749.73,8.2,-0.45152,0.00017,31.59832]
[1778170667612,29.24,79751.04,8.2,-0.45129,0.00017,31.59668]
[1778170667757,29.24,79751.04,8.2,-0.45129,0.00017,31.59668]
[1778170667788,29.24,79751.04,8.2,-0.45129,0.00017,31.59668]
[1778170667869,29.24,79751.04,8.2,-0.45129,0.00017,31.59668]
[1778170667911,29.24,79751.04,8.2,-0.45129,0.00017,31.59668]
[1778170667882,29.24,79756.38,8.2,-0.45039,0.00017,31.58987]
[1778170667957,29.24,79756.38,8.2,-0.45039,0.00017,31.58987]
[1778170668620,29.24,79756.38,8.2,-0.45039,0.00017,31.58987]
[1778170668865,29.24,79770.87,8.2,-0.44793,0.00017,31.57054]
[1778170669836,29.24,79780.94,8.2,-0.44623,0.00017,31.5564]
[1778170670654,29.24,79780.94,8.2,-0.44623,0.00017,31.5564]
[1778170670839,29.24,79780.94,8.2,-0.44623,0.00017,31.5564]
[1778170671139,29.24,79782.97,8.2,-0.44588,0.00017,31.55348]
[1778170671669,29.24,79782.97,8.2,-0.44588,0.00017,31.55348]
[1778170671909,29.24,79782.97,8.2,-0.44588,0.00017,31.55348]
[1778170671810,29.24,79784.09,8.2,-0.44569,0.00017,31.55184]
[1778170673318,29.24,79785.96,8.2,-0.44537,0.00017,31.5491]
[1778170675100,29.24,79788.27,8.2,-0.44498,0.00017,31.54568]
[1778170677459,29.23,79789.36,8.2,-0.44479,0.00017,31.54404]
[1778170677708,29.23,79789.36,8.2,-0.44479,0.00017,31.54404]
[1778170682108,29.23,79784.68,8.2,-0.44558,0.00017,31.55084]
[1778170682437,29.23,79784.68,8.2,-0.44558,0.00017,31.55084]
[1778170682889,29.23,79779.65,8.2,-0.44643,0.00017,31.55807]
[1778170686109,29.23,79782.54,8.2,-0.44594,0.00017,31.55393]
[1778170689559,29.23,79783.88,8.2,-0.44571,0.00017,31.55201]
[1778170691461,29.23,79778.88,8.2,-0.44656,0.00017,31.55919]
[1778170697010,29.23,79779.49,8.2,-0.44646,0.00017,31.55833]
[1778170697464,29.23,79779.49,8.2,-0.44646,0.00017,31.55833]
[1778170697534,29.23,79779.49,8.2,-0.44646,0.00017,31.55833]
[1778170697613,29.23,79779.49,8.2,-0.44646,0.00017,31.55833]
[1778170697625,29.23,79779.49,8.2,-0.44646,0.00017,31.55833]
[1778170697673,29.23,79779.49,8.2,-0.44646,0.00017,31.55833]
[1778170697756,29.23,79779.49,8.2,-0.44646,0.00017,31.55833]
[1778170697797,29.23,79779.49,8.2,-0.44646,0.00017,31.55833]
[1778170698830,29.23,79768.4,8.2,-0.44834,0.00017,31.57378]
[1778170700005,29.23,79763.82,8.2,-0.44911,0.00017,31.57995]
[1778170701809,29.23,79767.32,8.2,-0.44852,0.00017,31.57524]
[1778170703940,29.23,79765.37,8.2,-0.44885,0.00017,31.57786]
[1778170703977,29.23,79764.65,8.2,-0.44897,0.00017,31.57882]
[1778170704226,29.23,79764.65,8.2,-0.44897,0.00017,31.57882]
[1778170705382,29.23,79763.64,8.2,-0.44914,0.00017,31.58017]
[1778170705884,29.23,79763.64,8.2,-0.44914,0.00017,31.58017]
[1778170705940,29.23,79763.64,8.2,-0.44914,0.00017,31.58017]
[1778170705945,29.23,79763.64,8.2,-0.44914,0.00017,31.58017]
[1778170705955,29.23,79760.55,8.2,-0.44966,0.00017,31.58426]
[1778170705975,29.23,79760.55,8.2,-0.44966,0.00017,31.58426]
[1778170706485,29.23,79753.7,8.2,-0.45083,0.00017,31.59315]
[1778170707123,29.23,79753.7,8.2,-0.45083,0.00017,31.59315]
[1778170707245,29.23,79742.79,8.2,-0.45268,0.00017,31.60675]
[1778170709014,29.23,79744.17,8.2,-0.45245,0.00017,31.60507]
[1778170710548,29.23,79746.0,8.2,-0.45214,0.00017,31.60282]
[1778170710563,29.23,79746.0,8.2,-0.45214,0.00017,31.60282]
[1778170710614,29.23,79746.53,8.2,-0.45205,0.00017,31.60217]
[1778170716681,29.23,79750.93,8.2,-0.4513,0.00017,31.59365]
[1778170716748,29.23,79751.23,8.2,-0.45125,0.00017,31.59327]
[1778170718138,29.23,79743.8,8.2,-0.45251,0.00017,31.60251]
[1778170718974,29.23,79743.8,8.2,-0.45251,0.00017,31.60251]
[1778170720071,29.23,79742.84,8.2,-0.45267,0.00017,31.60368]
[1778170721148,29.23,79740.76,8.2,-0.45303,0.00017,31.6062]
[1778170721539,29.23,79740.76,8.2,-0.45303,0.00017,31.6062]
[1778170725064,29.23,79733.32,8.2,-0.45429,0.00017,31.615]
[1778170727385,29.23,79732.69,8.2,-0.4544,0.00017,31.61573]
[1778170733248,29.23,79731.8,8.2,-0.45455,0.00017,31.61678]
[1778170735496,29.23,79732.82,8.2,-0.45438,0.00017,31.61561]
[1778170737017,29.23,79732.92,8.2,-0.45436,0.00017,31.6155]
[1778170737277,29.23,79732.92,8.2,-0.45436,0.00017,31.6155]
[1778170737352,29.23,79732.92,8.2,-0.45436,0.00017,31.6155]
[1778170740408,29.24,79725.8,8.2,-0.45557,0.00017,31.6236]
[1778170740496,29.24,79725.8,8.2,-0.45557,0.00017,31.6236]
[1778170741197,29.24,79725.49,8.2,-0.45563,0.00017,31.62396]
[1778170741312,29.24,79718.22,8.2,-0.45686,0.00017,31.63191]
[1778170742701,29.24,79718.22,8.2,-0.45686,0.00017,31.63191]
[1778170743497,29.24,79717.75,8.2,-0.45694,0.00017,31.63242]
[1778170743704,29.24,79717.75,8.2,-0.45694,0.00017,31.63242]
[1778170748093,29.24,79707.55,8.2,-0.45868,0.00017,31.64303]
[1778170748435,29.24,79707.55,8.2,-0.45868,0.00017,31.64303]
[1778170754407,29.23,79708.83,8.2,-0.45846,0.00017,31.64168]
[1778170756239,29.23,79709.3,8.2,-0.45837,0.00017,31.64119]
[1778170759637,29.23,79708.62,8.2,-0.45849,0.00017,31.64187]
[1778170761502,29.23,79715.21,8.2,-0.45737,0.00017,31.63502]
[1778170761556,29.23,79715.21,8.2,-0.45737,0.00017,31.63502]
[1778170761574,29.23,79715.21,8.2,-0.45737,0.00017,31.63502]
[1778170761764,29.23,79715.21,8.2,-0.45737,0.00017,31.63502]
[1778170761782,29.23,79715.21,8.2,-0.45737,0.00017,31.63502]
[1778170761899,29.23,79715.21,8.2,-0.45737,0.00017,31.63502]
[1778170762263,29.23,79719.29,8.2,-0.45667,0.00017,31.63066]
[1778170762765,29.23,79719.29,8.2,-0.45667,0.00017,31.63066]
[1778170763461,29.23,79718.15,8.2,-0.45686,0.00017,31.63189]
[1778170764019,29.23,79718.15,8.2,-0.45686,0.00017,31.63189]
[1778170764414,29.23,79720.0,8.2,-0.45655,0.00017,31.62989]
[1778170764764,29.23,79720.0,8.2,-0.45655,0.00017,31.62989]
[1778170765531,29.23,79723.1,8.2,-0.45602,0.00017,31.6265]
[1778170768864,29.23,79729.06,8.2,-0.45501,0.00017,31.61983]
[1778170774209,29.23,79734.71,8.2,-0.45405,0.00017,31.6103]
[1778170777238,29.23,79727.63,8.2,-0.45525,0.00017,31.61843]
[1778170780024,29.23,79722.59,8.2,-0.45611,0.00017,31.62405]
[1778170780071,29.23,79722.89,8.2,-0.45606,0.00017,31.62373]
[1778170785623,29.23,79730.57,8.2,-0.45475,0.00017,31.61511]
[1778170786575,29.23,79730.57,8.2,-0.45475,0.00017,31.61511]
[1778170786669,29.23,79730.57,8.2,-0.45475,0.00017,31.61511]
[1778170786943,29.23,79730.57,8.2,-0.45475,0.00017,31.61511]
[1778170787714,29.23,79730.11,8.2,-0.45483,0.00017,31.61564]
[1778170790596,29.23,79728.47,8.2,-0.45511,0.00017,31.61751]
[1778170790648,29.23,79728.47,8.2,-0.45511,0.00017,31.61751]
[1778170791110,29.23,79728.79,8.2,-0.45506,0.00017,31.61715]
[1778170796705,29.23,79729.19,8.2,-0.45499,0.00017,31.6167]
[1778170797452,29.23,79729.19,8.2,-0.45499,0.00017,31.6167]
[1778170799869,29.23,79730.95,8.2,-0.45469,0.00017,31.6147]
[1778170802440,29.23,79737.27,8.2,-0.45362,0.00017,31.60734]
[1778170802566,29.23,79737.27,8.2,-0.45362,0.00017,31.60734]
[1778170802612,29.23,79737.27,8.2,-0.45362,0.00017,31.60734]
[1778170802991,29.23,79741.14,8.2,-0.45296,0.00017,31.60273]
[1778170804761,29.23,79743.06,8.2,-0.45263,0.00017,31.6004]
[1778170804791,29.23,79743.06,8.2,-0.45263,0.00017,31.6004]
[1778170804996,29.23,79743.06,8.2,-0.45263,0.00017,31.6004]
[1778170804861,29.23,79741.48,8.2,-0.4529,0.00017,31.60232]
[1778170807223,29.23,79737.22,8.2,-0.45363,0.00017,31.60742]
[1778170807312,29.23,79737.22,8.2,-0.45363,0.00017,31.60742]
[1778170807964,29.23,79737.22,8.2,-0.45363,0.00017,31.60742]
[1778170807992,29.23,79744.38,8.2,-0.45241,0.00017,31.59881]
[1778170808185,29.23,79744.38,8.2,-0.45241,0.00017,31.59881]
[1778170808798,29.23,79759.47,8.2,-0.44985,0.00017,31.57969]
[1778170809802,29.23,79757.93,8.2,-0.45011,0.00017,31.58168]
[1778170810929,29.23,79757.93,8.2,-0.45011,0.00017,31.58168]
[1778170810941,29.23,79757.93,8.2,-0.45011,0.00017,31.58168]
[1778170811819,29.23,79768.65,8.2,-0.44829,0.00017,31.56739]
[1778170815068,29.23,79767.32,8.2,-0.44852,0.00017,31.5692]
[1778170816096,29.23,79767.45,8.2,-0.44849,0.00017,31.56902]
[1778170815847,29.23,79774.73,8.2,-0.44726,0.00017,31.55899]
[1778170817757,29.23,79779.19,8.2,-0.4465,0.00017,31.5527]
[1778170817954,29.23,79779.19,8.2,-0.4465,0.00017,31.5527]
[1778170818299,29.23,79784.65,8.2,-0.44558,0.00017,31.54485]
[1778170819966,29.23,79784.97,8.2,-0.44552,0.00017,31.54439]
[1778170820831,29.23,79785.34,8.2,-0.44546,0.00017,31.54385]
[1778170821052,29.23,79788.19,8.2,-0.44498,0.00017,31.53968]
[1778170824954,29.23,79793.19,8.2,-0.44413,0.00017,31.53219]
[1778170827936,29.23,79794.19,8.2,-0.44396,0.00017,31.53065]
[1778170828938,29.23,79803.08,8.2,-0.44245,0.00017,31.51698]
[1778170829323,29.23,79803.08,8.2,-0.44245,0.00017,31.51698]
[1778170830480,29.23,79807.14,8.2,-0.44176,0.00017,31.51059]
[1778170830986,29.23,79807.14,8.2,-0.44176,0.00017,31.51059]
[1778170830996,29.23,79807.14,8.2,-0.44176,0.00017,31.51059]
[1778170832592,29.23,79808.73,8.2,-0.44149,0.00017,31.50502]
[1778170832667,29.23,79808.73,8.2,-0.44149,0.00017,31.50502]
[1778170832704,29.23,79808.73,8.2,-0.44149,0.00017,31.50502]
[1778170832970,29.23,79817.63,8.2,-0.43999,0.00017,31.49062]
[1778170833713,29.23,79817.63,8.2,-0.43999,0.00017,31.49062]
[1778170833914,29.23,79817.63,8.2,-0.43999,0.00017,31.49062]
[1778170834018,29.23,79817.63,8.2,-0.43999,0.00017,31.49062]
[1778170838017,29.23,79815.11,8.2,-0.44041,0.00017,31.49474]
[1778170840020,29.23,79807.58,8.2,-0.44168,0.00017,31.50684]
[1778170845054,29.23,79811.66,8.2,-0.44099,0.00017,31.50033]
[1778170847666,29.23,79811.69,8.2,-0.44099,0.00017,31.50029]
[1778170848255,29.23,79807.97,8.2,-0.44162,0.00017,31.50624]
[1778170848302,29.23,79807.97,8.2,-0.44162,0.00017,31.50624]
[1778170849308,29.23,79804.13,8.2,-0.44227,0.00017,31.5123]
[1778170850779,29.23,79803.09,8.2,-0.44245,0.00017,31.51393]
[1778170853563,29.23,79799.14,8.2,-0.44311,0.00017,31.52003]
[1778170855509,29.23,79797.2,8.2,-0.44344,0.00017,31.52298]
[1778170855921,29.23,79797.2,8.2,-0.44344,0.00017,31.52298]
[1778170856069,29.23,79797.2,8.2,-0.44344,0.00017,31.52298]
[1778170857074,29.23,79802.21,8.2,-0.44259,0.00017,31.51525]
[1778170857119,29.23,79802.21,8.2,-0.44259,0.00017,31.51525]
[1778170857342,29.22,79808.04,8.2,-0.4416,0.00017,31.50607]
[1778170858147,29.22,79817.23,8.2,-0.44005,0.00017,31.49123]
[1778170858159,29.22,79817.23,8.2,-0.44005,0.00017,31.49123]
[1778170861317,29.22,79819.66,8.2,-0.43964,0.00017,31.48722]
[1778170861376,29.22,79819.66,8.2,-0.43964,0.00017,31.48722]
[1778170861378,29.22,79819.66,8.2,-0.43964,0.00017,31.48722]
[1778170861428,29.22,79819.66,8.2,-0.43964,0.00017,31.48722]
[1778170861591,29.22,79819.66,8.2,-0.43964,0.00017,31.48722]
[1778170861621,29.22,79819.66,8.2,-0.43964,0.00017,31.48722]
[1778170862046,29.22,79819.66,8.2,-0.43964,0.00017,31.48722]
[1778170862063,29.22,79819.66,8.2,-0.43964,0.00017,31.48722]
[1778170862212,29.22,79819.66,8.2,-0.43964,0.00017,31.48722]
[1778170862228,29.22,79819.66,8.2,-0.43964,0.00017,31.48722]
[1778170862267,29.22,79820.35,8.2,-0.43952,0.00017,31.48608]
[1778170862852,29.22,79832.21,8.2,-0.43752,0.00017,31.466]
[1778170863644,29.22,79851.6,8.2,-0.43425,0.00017,31.43146]
[1778170864749,29.22,79860.18,8.2,-0.4328,0.00017,31.41549]
[1778170867910,29.22,79857.51,8.2,-0.43325,0.00017,31.4205]
[1778170869908,29.22,79855.19,8.2,-0.43364,0.00017,31.42481]
[1778170870915,29.22,79850.5,8.2,-0.43443,0.00017,31.43344]
[1778170870930,29.22,79850.5,8.2,-0.43443,0.00017,31.43344]
[1778170871077,29.22,79850.5,8.2,-0.43443,0.00017,31.43344]
[1778170871079,29.22,79850.5,8.2,-0.43443,0.00017,31.43344]
[1778170871132,29.22,79844.45,8.2,-0.43545,0.00017,31.4444]
[1778170872090,29.22,79844.45,8.2,-0.43545,0.00017,31.4444]
[1778170871246,29.22,79831.27,8.2,-0.43767,0.00017,31.46758]
[1778170873164,29.22,79823.58,8.2,-0.43897,0.00017,31.48065]
[1778170873355,29.22,79823.58,8.2,-0.43897,0.00017,31.48065]
[1778170875200,29.22,79823.84,8.2,-0.43893,0.00017,31.48022]
[1778170875283,29.22,79823.84,8.2,-0.43893,0.00017,31.48022]
[1778170876234,29.22,79826.53,8.2,-0.43847,0.00017,31.47568]
[1778170877439,29.22,79829.36,8.2,-0.438,0.00017,31.47087]
[1778170878335,29.22,79829.76,8.2,-0.43793,0.00017,31.47019]
[1778170878940,29.22,79829.76,8.2,-0.43793,0.00017,31.47019]
[1778170879133,29.22,79829.76,8.2,-0.43793,0.00017,31.47019]
[1778170879332,29.22,79826.82,8.2,-0.43843,0.00017,31.47521]
[1778170879397,29.22,79818.1,8.2,-0.4399,0.00017,31.48978]
[1778170880596,29.22,79818.1,8.2,-0.4399,0.00017,31.48978]
[1778170880618,29.22,79818.1,8.2,-0.4399,0.00017,31.48978]
[1778170880835,29.22,79818.1,8.2,-0.4399,0.00017,31.48978]
[1778170880858,29.22,79818.1,8.2,-0.4399,0.00017,31.48978]
[1778170881110,29.22,79818.1,8.2,-0.4399,0.00017,31.48978]
[1778170881158,29.22,79818.1,8.2,-0.4399,0.00017,31.48978]
[1778170882106,29.22,79815.18,8.2,-0.44039,0.00017,31.49456]
[1778170882119,29.22,79807.15,8.2,-0.44175,0.00017,31.50747]
[1778170882186,29.22,79807.15,8.2,-0.44175,0.00017,31.50747]
[1778170884044,29.22,79802.95,8.2,-0.44246,0.00017,31.51407]
[1778170884282,29.22,79802.9,8.2,-0.44247,0.00017,31.51417]
[1778170884438,29.22,79802.9,8.2,-0.44247,0.00017,31.51417]
[1778170884659,29.22,79802.9,8.2,-0.44247,0.00017,31.51417]
[1778170886453,29.23,79806.4,8.2,-0.44188,0.00017,31.50868]
[1778170886720,29.23,79806.4,8.2,-0.44188,0.00017,31.50868]
[1778170886744,29.23,79806.4,8.2,-0.44188,0.00017,31.50868]
[1778170886761,29.23,79806.4,8.2,-0.44188,0.00017,31.50868]
[1778170887043,29.23,79806.4,8.2,-0.44188,0.00017,31.50868]
[1778170888017,29.23,79805.87,8.2,-0.44197,0.00017,31.50953]
[1778170888111,29.23,79795.24,8.2,-0.44377,0.00017,31.52598]
[1778170893579,29.22,79790.81,8.2,-0.44451,0.00017,31.52953]
[1778170899970,29.22,79800.22,8.2,-0.44291,0.00017,31.51517]
[1778170904089,29.22,79806.33,8.2,-0.44188,0.00017,31.50559]
[1778170904925,29.22,79805.94,8.2,-0.44194,0.00017,31.50619]
[1778170905168,29.22,79805.94,8.2,-0.44194,0.00017,31.50619]
[1778170906125,29.22,79807.9,8.2,-0.44161,0.00017,31.50309]
[1778170906857,29.22,79814.69,8.2,-0.44046,0.00017,31.49217]
[1778170907457,29.22,79818.44,8.2,-0.43983,0.00017,31.48602]
[1778170907545,29.22,79818.44,8.2,-0.43983,0.00017,31.48602]
[1778170907582,29.22,79818.44,8.2,-0.43983,0.00017,31.48602]
[1778170907585,29.22,79818.44,8.2,-0.43983,0.00017,31.48602]
[1778170907626,29.22,79818.44,8.2,-0.43983,0.00017,31.48602]
[1778170907646,29.22,79826.06,8.2,-0.43854,0.00017,31.47329]
[1778170909811,29.22,79829.91,8.2,-0.43789,0.00017,31.46672]
[1778170909984,29.22,79829.91,8.2,-0.43789,0.00017,31.46672]
[1778170910010,29.22,79831.8,8.2,-0.43757,0.00017,31.46347]
[1778170910736,29.22,79831.8,8.2,-0.43757,0.00017,31.46347]
[1778170911944,29.22,79828.09,8.2,-0.43819,0.00017,31.46984]
[1778170912707,29.22,79826.9,8.2,-0.4384,0.00017,31.47187]
[1778170913810,29.22,79825.51,8.2,-0.43863,0.00017,31.47422]
[1778170916513,29.22,79821.51,8.2,-0.43931,0.00017,31.48094]
[1778170921084,29.22,79819.96,8.2,-0.43957,0.00017,31.48351]
[1778170922815,29.22,79825.72,8.2,-0.4386,0.00017,31.47387]
[1778170922878,29.22,79826.32,8.2,-0.43849,0.00017,31.47286]
[1778170923522,29.22,79826.32,8.2,-0.43849,0.00017,31.47286]
[1778170923550,29.22,79826.32,8.2,-0.43849,0.00017,31.47286]
[1778170928738,29.22,79835.24,8.2,-0.43699,0.00017,31.45753]
[1778170928781,29.22,79835.24,8.2,-0.43699,0.00017,31.45753]
[1778170929337,29.22,79837.48,8.2,-0.43661,0.00017,31.45361]
[1778170929863,29.22,79837.48,8.2,-0.43661,0.00017,31.45361]
[1778170929993,29.22,79837.48,8.2,-0.43661,0.00017,31.45361]
[1778170930181,29.22,79845.21,8.2,-0.43531,0.00017,31.43987]
[1778170930459,29.22,79845.21,8.2,-0.43531,0.00017,31.43987]
[1778170930681,29.22,79856.17,8.2,-0.43346,0.00017,31.41979]
[1778170931614,29.22,79856.17,8.2,-0.43346,0.00017,31.41979]
[1778170932661,29.22,79856.17,8.2,-0.43346,0.00017,31.41977]
[1778170936937,29.22,79857.09,8.2,-0.4333,0.00017,31.41802]
[1778170938723,29.21,79849.55,8.2,-0.43457,0.00017,31.43193]
[1778170940217,29.21,79849.55,8.2,-0.43457,0.00017,31.43193]
[1778170941393,29.21,79844.68,8.2,-0.43539,0.00017,31.44073]
[1778170941530,29.21,79844.68,8.2,-0.43539,0.00017,31.44073]
[1778170947104,29.21,79843.56,8.2,-0.43557,0.00017,31.44264]
[1778170947149,29.21,79843.56,8.2,-0.43557,0.00017,31.44264]
[1778170947279,29.21,79843.25,8.2,-0.43562,0.00017,31.44318]
[1778170947786,29.21,79854.63,8.2,-0.4337,0.00017,31.42244]
[1778170949968,29.21,79860.25,8.2,-0.43275,0.00017,31.4119]
[1778170953847,29.21,79862.82,8.2,-0.43231,0.00017,31.40395]
[1778170953914,29.21,79862.82,8.2,-0.43231,0.00017,31.40395]
[1778170954712,29.21,79865.93,8.2,-0.43179,0.00017,31.39799]
[1778170954775,29.21,79865.93,8.2,-0.43179,0.00017,31.39799]
[1778170954983,29.21,79873.09,8.2,-0.43058,0.00017,31.38411]
[1778170956175,29.21,79873.09,8.2,-0.43058,0.00017,31.38411]
[1778170956204,29.21,79873.09,8.2,-0.43058,0.00017,31.38411]
[1778170955844,29.21,79865.05,8.2,-0.43194,0.00017,31.39968]
[1778170956909,29.21,79865.05,8.2,-0.43194,0.00017,31.39968]
[1778170956977,29.21,79865.05,8.2,-0.43194,0.00017,31.39968]
[1778170958024,29.2,79867.61,8.2,-0.4315,0.00017,31.3947]
[1778170964129,29.2,79868.62,8.2,-0.43132,0.00017,31.39258]
[1778170968039,29.19,79870.55,8.2,-0.43098,0.00017,31.38868]
[1778170971200,29.19,79868.47,8.2,-0.43133,0.00017,31.39263]
[1778170970951,29.19,79878.17,8.2,-0.42969,0.00017,31.37355]
[1778170971936,29.19,79878.17,8.2,-0.42969,0.00017,31.37355]
[1778170972816,29.19,79879.91,8.2,-0.42939,0.00017,31.37005]
[1778170973038,29.19,79879.91,8.2,-0.42939,0.00017,31.37005]
[1778170977040,29.18,79886.47,8.2,-0.42828,0.00017,31.35671]
[1778170983035,29.18,79887.92,8.2,-0.42803,0.00017,31.35361]
[1778170985029,29.18,79888.59,8.2,-0.42792,0.00017,31.35222]
[1778170985067,29.18,79888.59,8.2,-0.42792,0.00017,31.35222]
[1778170985217,29.18,79888.59,8.2,-0.42792,0.00017,31.35222]
[1778170985471,29.18,79890.27,8.2,-0.42763,0.00017,31.34874]
[1778170987571,29.18,79895.98,8.2,-0.42667,0.00017,31.33688]
[1778170993261,29.18,79902.85,8.2,-0.42551,0.00017,31.32233]
[1778170994047,29.18,79902.58,8.2,-0.42556,0.00017,31.3229]
[1778170994200,29.18,79902.58,8.2,-0.42556,0.00017,31.3229]
[1778170994290,29.18,79902.58,8.2,-0.42556,0.00017,31.3229]
[1778170994880,29.18,79906.67,8.2,-0.42487,0.00017,31.31413]
[1778170995244,29.18,79906.67,8.2,-0.42487,0.00017,31.31413]
[1778170998782,29.18,79914.04,8.2,-0.42363,0.00017,31.29811]
[1778170998821,29.18,79914.04,8.2,-0.42363,0.00017,31.29811]
[1778170998964,29.18,79914.04,8.2,-0.42363,0.00017,31.29811]
[1778170999351,29.18,79911.13,8.2,-0.42412,0.00017,31.30447]
[1778171001696,29.18,79907.52,8.2,-0.42473,0.00017,31.31229]
[1778171004585,29.18,79906.66,8.2,-0.42487,0.00017,31.31414]
[1778171008853,29.17,79904.86,8.2,-0.42517,0.00017,31.31798]
[1778171009037,29.17,79904.86,8.2,-0.42517,0.00017,31.31798]
[1778171009774,29.17,79901.99,8.2,-0.42565,0.00017,31.3241]
[1778171009780,29.17,79901.99,8.2,-0.42565,0.00017,31.3241]
[1778171009861,29.17,79901.99,8.2,-0.42565,0.00017,31.3241]
[1778171009970,29.17,79901.99,8.2,-0.42565,0.00017,31.3241]
[1778171010049,29.17,79901.99,8.2,-0.42565,0.00017,31.3241]
[1778171010232,29.17,79882.0,8.2,-0.42902,0.00017,31.36549]
[1778171010724,29.17,79882.0,8.2,-0.42902,0.00017,31.36549]
[1778171010786,29.17,79882.0,8.2,-0.42902,0.00017,31.36549]
[1778171011108,29.17,79882.0,8.2,-0.42902,0.00017,31.36549]
[1778171011239,29.17,79872.43,8.2,-0.43062,0.00017,31.38142]
[1778171016274,29.17,79871.8,8.2,-0.43072,0.00017,31.38251]
[1778171019774,29.16,79875.81,8.2,-0.43003,0.00017,31.37452]
[1778171024554,29.16,79878.45,8.2,-0.42958,0.00017,31.36916]
[1778171035294,29.15,79879.01,8.2,-0.42947,0.00017,31.36782]
[1778171035546,29.15,79878.58,8.2,-0.42954,0.00017,31.36866]
[1778171035624,29.15,79878.58,8.2,-0.42954,0.00017,31.36866]
[1778171036012,29.15,79878.58,8.2,-0.42954,0.00017,31.36866]
[1778171036338,29.15,79878.58,8.2,-0.42954,0.00017,31.36866]
[1778171036447,29.15,79880.56,8.2,-0.42921,0.00017,31.36465]
[1778171036539,29.15,79889.13,8.2,-0.42776,0.00017,31.34721]
[1778171038428,29.15,79899.38,8.2,-0.42603,0.00017,31.32581]
[1778171039967,29.15,79899.38,8.2,-0.42603,0.00017,31.32581]
[1778171039998,29.15,79899.38,8.2,-0.42603,0.00017,31.32581]
[1778171040792,29.15,79903.65,8.2,-0.42532,0.00017,31.31671]
[1778171040848,29.15,79903.65,8.2,-0.42532,0.00017,31.31671]
[1778171041229,29.15,79903.65,8.2,-0.42532,0.00017,31.31671]
[1778171041804,29.15,79905.87,8.2,-0.42494,0.00017,31.31195]
[1778171044587,29.15,79908.34,8.2,-0.42453,0.00017,31.30661]
[1778171045659,29.15,79908.07,8.2,-0.42457,0.00017,31.3072]
[1778171046129,29.15,79899.81,8.2,-0.42596,0.00017,31.32488]
[1778171046519,29.15,79899.81,8.2,-0.42596,0.00017,31.32488]
[1778171046549,29.15,79899.81,8.2,-0.42596,0.00017,31.32488]
[1778171046605,29.15,79899.81,8.2,-0.42596,0.00017,31.32488]
[1778171046621,29.15,79899.81,8.2,-0.42596,0.00017,31.32488]
[1778171046664,29.15,79899.81,8.2,-0.42596,0.00017,31.32488]
[1778171047021,29.15,79899.81,8.2,-0.42596,0.00017,31.32488]
[1778171047106,29.15,79885.82,8.2,-0.42832,0.00017,31.35397]
[1778171048736,29.15,79879.67,8.2,-0.42936,0.00017,31.36643]
[1778171048814,29.15,79879.67,8.2,-0.42936,0.00017,31.36643]
[1778171048998,29.15,79879.67,8.2,-0.42936,0.00017,31.36643]
[1778171053539,29.15,79872.2,8.2,-0.43062,0.00017,31.38128]
[1778171054438,29.15,79872.2,8.2,-0.43062,0.00017,31.38128]
[1778171054474,29.15,79872.2,8.2,-0.43062,0.00017,31.38128]
[1778171054546,29.15,79865.09,8.2,-0.43182,0.00017,31.39507]
[1778171055602,29.15,79865.09,8.2,-0.43182,0.00017,31.39507]
[1778171059874,29.15,79864.52,8.2,-0.43191,0.00017,31.39617]
[1778171060588,29.15,79854.93,8.2,-0.43353,0.00017,31.41432]
[1778171063275,29.15,79854.75,8.2,-0.43356,0.00017,31.41465]
[1778171070271,29.15,79858.13,8.2,-0.43299,0.00017,31.40829]
[1778171070277,29.15,79858.13,8.2,-0.43299,0.00017,31.40829]
[1778171075695,29.15,79851.07,8.2,-0.43418,0.00017,31.41838]
[1778171080171,29.15,79848.58,8.2,-0.4346,0.00017,31.42296]
[1778171081110,29.15,79849.37,8.2,-0.43446,0.00017,31.42149]
[1778171082747,29.15,79861.64,8.2,-0.43239,0.00017,31.39854]
[1778171087782,29.15,79860.45,8.2,-0.43259,0.00017,31.4008]
[1778171090789,29.15,79863.32,8.2,-0.4321,0.00017,31.39532]
[1778171091212,29.15,79863.32,8.2,-0.4321,0.00017,31.39532]
[1778171091337,29.15,79863.32,8.2,-0.4321,0.00017,31.39532]
[1778171091307,29.15,79864.41,8.2,-0.43192,0.00017,31.39326]
[1778171091694,29.15,79864.41,8.2,-0.43192,0.00017,31.39326]
[1778171091888,29.15,79864.41,8.2,-0.43192,0.00017,31.39326]
[1778171092340,29.15,79864.41,8.2,-0.43192,0.00017,31.39326]
[1778171092805,29.15,79870.16,8.2,-0.43095,0.00017,31.38215]
[1778171092923,29.15,79870.16,8.2,-0.43095,0.00017,31.38215]
[1778171093262,29.15,79870.16,8.2,-0.43095,0.00017,31.38215]
[1778171093348,29.15,79870.16,8.2,-0.43095,0.00017,31.38215]
[1778171093331,29.15,79881.2,8.2,-0.42909,0.00017,31.36027]
[1778171094224,29.15,79881.2,8.2,-0.42909,0.00017,31.36027]
[1778171094287,29.15,79881.2,8.2,-0.42909,0.00017,31.36027]
[1778171094309,29.15,79894.09,8.2,-0.42692,0.00017,31.33384]
[1778171099866,29.15,79893.79,8.2,-0.42697,0.00017,31.33446]
[1778171104713,29.15,79895.07,8.2,-0.42675,0.00017,31.33179]
[1778171109938,29.15,79897.53,8.2,-0.42634,0.00017,31.32661]
[1778171114973,29.15,79901.06,8.2,-0.42574,0.00017,31.31912]
[1778171117363,29.15,79901.06,8.2,-0.42574,0.00017,31.31912]
[1778171126299,29.15,79905.68,8.2,-0.42496,0.00017,31.30917]
[1778171127198,29.15,79907.93,8.2,-0.42458,0.00017,31.3043]
[1778171127669,29.15,79911.16,8.2,-0.42404,0.00017,31.29728]
[1778171129498,29.15,79901.63,8.2,-0.42564,0.00017,31.31781]
[1778171132135,29.15,79901.67,8.2,-0.42563,0.00017,31.31465]
[1778171132892,29.15,79901.92,8.2,-0.42558,0.00017,31.31411]
[1778171135251,29.14,79901.82,8.2,-0.4256,0.00017,31.31431]
[1778171135437,29.14,79901.82,8.2,-0.4256,0.00017,31.31431]
[1778171138969,29.14,79900.24,8.2,-0.42586,0.00017,31.31764]
[1778171139063,29.14,79900.24,8.2,-0.42586,0.00017,31.31764]
[1778171139406,29.14,79900.24,8.2,-0.42586,0.00017,31.31764]
[1778171140918,29.14,79907.43,8.2,-0.42465,0.00017,31.30223]
[1778171141303,29.14,79907.43,8.2,-0.42465,0.00017,31.30223]
[1778171141308,29.14,79907.43,8.2,-0.42465,0.00017,31.30223]
[1778171141515,29.14,79907.64,8.2,-0.42462,0.00017,31.30177]
[1778171145587,29.14,79918.43,8.2,-0.4228,0.00017,31.27811]
[1778171145589,29.14,79918.43,8.2,-0.4228,0.00017,31.27811]
[1778171150364,29.14,79919.23,8.2,-0.42267,0.00017,31.27637]
[1778171150371,29.14,79919.23,8.2,-0.42267,0.00017,31.27637]
[1778171150421,29.14,79919.23,8.2,-0.42267,0.00017,31.27637]
[1778171150552,29.15,79919.56,8.2,-0.42262,0.00017,31.27565]
[1778171151161,29.15,79919.56,8.2,-0.42262,0.00017,31.27565]
[1778171151250,29.15,79919.56,8.2,-0.42262,0.00017,31.27565]
[1778171151256,29.15,79927.85,8.2,-0.42123,0.00017,31.25698]
[1778171152860,29.15,79930.81,8.2,-0.42073,0.00017,31.25024]
[1778171153383,29.15,79933.86,8.2,-0.42022,0.00017,31.2432]
[1778171153538,29.15,79933.86,8.2,-0.42022,0.00017,31.2432]
[1778171154763,29.15,79937.4,8.2,-0.41962,0.00017,31.23497]
[1778171154790,29.15,79937.4,8.2,-0.41962,0.00017,31.23497]
[1778171154848,29.15,79937.4,8.2,-0.41962,0.00017,31.23497]
[1778171155007,29.15,79937.4,8.2,-0.41962,0.00017,31.23497]
[1778171159187,29.14,79942.1,8.2,-0.41883,0.00017,31.22386]
[1778171160608,29.14,79945.39,8.2,-0.41827,0.00017,31.21606]
[1778171165930,29.14,79953.88,8.2,-0.41685,0.00017,31.1957]
[1778171166334,29.14,79954.05,8.2,-0.41682,0.00017,31.19529]
[1778171167341,29.14,79954.05,8.2,-0.41682,0.00017,31.19529]
[1778171167361,29.14,79954.05,8.2,-0.41682,0.00017,31.19529]
[1778171168143,29.14,79953.08,8.2,-0.41699,0.00017,31.19765]
[1778171173385,29.14,79948.12,8.2,-0.41782,0.00017,31.20962]
[1778171174741,29.14,79951.44,8.2,-0.41726,0.00017,31.20167]
[1778171175745,29.14,79951.41,8.2,-0.41727,0.00017,31.20175]
[1778171176439,29.14,79951.41,8.2,-0.41727,0.00017,31.20175]
[1778171177413,29.14,79941.72,8.2,-0.41889,0.00017,31.22481]
[1778171180799,29.14,79940.88,8.2,-0.41903,0.00017,31.22678]
[1778171184958,29.14,79943.96,8.2,-0.41852,0.00017,31.21949]
[1778171185470,29.14,79947.5,8.2,-0.41792,0.00017,31.21108]
[1778171186242,29.14,79947.5,8.2,-0.41792,0.00017,31.21108]
[1778171187409,29.14,79949.49,8.2,-0.41759,0.00017,31.20627]
[1778171187452,29.14,79949.49,8.2,-0.41759,0.00017,31.20627]
[1778171187504,29.14,79949.49,8.2,-0.41759,0.00017,31.20627]
[1778171187900,29.14,79955.14,8.2,-0.41664,0.00017,31.19259]
[1778171187952,29.14,79955.14,8.2,-0.41664,0.00017,31.19259]
[1778171188111,29.14,79955.14,8.2,-0.41664,0.00017,31.19259]
[1778171188142,29.14,79955.14,8.2,-0.41664,0.00017,31.19259]
[1778171188418,29.14,79955.14,8.2,-0.41664,0.00017,31.19259]
[1778171188464,29.14,79955.14,8.2,-0.41664,0.00017,31.19259]
[1778171188845,29.14,79955.14,8.2,-0.41664,0.00017,31.19259]
[1778171189082,29.14,79955.14,8.2,-0.41664,0.00017,31.19259]
[1778171189296,29.14,79955.14,8.2,-0.41664,0.00017,31.19259]
[1778171189404,29.14,79955.14,8.2,-0.41664,0.00017,31.19259]
[1778171189501,29.14,79979.24,8.2,-0.4126,0.00017,31.13243]
[1778171189862,29.14,79979.24,8.2,-0.4126,0.00017,31.13243]
[1778171191106,29.14,79978.0,8.2,-0.41281,0.00017,31.13558]
[1778171191151,29.14,79978.0,8.2,-0.41281,0.00017,31.13558]
[1778171191180,29.14,79978.0,8.2,-0.41281,0.00017,31.13558]
[1778171191605,29.14,79975.52,8.2,-0.41322,0.00017,31.13879]
[1778171191687,29.14,79975.52,8.2,-0.41322,0.00017,31.13879]
[1778171192984,29.14,79973.92,8.2,-0.41348,0.00017,31.14283]
[1778171193296,29.14,79973.92,8.2,-0.41348,0.00017,31.14283]
[1778171194883,29.14,79973.4,8.2,-0.41357,0.00017,31.14412]
[1778171196364,29.14,79973.51,8.2,-0.41355,0.00017,31.14379]
[1778171197775,29.14,79976.02,8.2,-0.41312,0.00017,31.13739]
[1778171201397,29.13,79976.85,8.2,-0.41298,0.00017,31.1352]
[1778171202401,29.13,79975.22,8.2,-0.41325,0.00017,31.1393]
[1778171203604,29.13,79964.95,8.2,-0.41497,0.00017,31.16505]
[1778171206171,29.13,79965.94,8.2,-0.4148,0.00017,31.16258]
[1778171207185,29.13,79966.69,8.2,-0.41467,0.00017,31.16069]
[1778171209671,29.13,79972.63,8.2,-0.41368,0.00017,31.14573]
[1778171210002,29.13,79972.63,8.2,-0.41368,0.00017,31.14573]
[1778171210184,29.13,79972.63,8.2,-0.41368,0.00017,31.14573]
[1778171210663,29.13,79975.54,8.2,-0.41319,0.00017,31.1383]
[1778171211242,29.13,79975.54,8.2,-0.41319,0.00017,31.1383]
[1778171213106,29.13,79983.03,8.2,-0.41193,0.00017,31.11908]
[1778171213325,29.13,79983.03,8.2,-0.41193,0.00017,31.11908]
[1778171214116,29.13,79982.07,8.2,-0.41209,0.00017,31.12152]
[1778171214153,29.13,79982.07,8.2,-0.41209,0.00017,31.12152]
[1778171214974,29.13,79979.7,8.2,-0.41249,0.00017,31.12759]
[1778171215704,29.13,79977.79,8.2,-0.41281,0.00017,31.13248]
[1778171215858,29.13,79977.79,8.2,-0.41281,0.00017,31.13248]
[1778171217337,29.13,79977.09,8.2,-0.41292,0.00017,31.13424]
[1778171218313,29.13,79977.97,8.2,-0.41277,0.00017,31.13194]
[1778171221380,29.12,79981.32,8.2,-0.41221,0.00017,31.12329]
[1778171223081,29.12,79980.2,8.2,-0.41239,0.00017,31.12613]
[1778171224186,29.12,79981.13,8.2,-0.41224,0.00017,31.12369]
[1778171224608,29.12,79980.36,8.2,-0.41236,0.00017,31.12565]
[1778171225036,29.12,79980.36,8.2,-0.41236,0.00017,31.12565]
[1778171230795,29.12,79975.83,8.2,-0.41311,0.00017,31.1371]
[1778171233757,29.12,79978.69,8.2,-0.41263,0.00017,31.12975]
[1778171233918,29.12,79978.69,8.2,-0.41263,0.00017,31.12975]
[1778171239779,29.12,79984.08,8.2,-0.41172,0.00017,31.11572]
[1778171239854,29.12,79984.08,8.2,-0.41172,0.00017,31.11572]
[1778171240308,29.12,79984.08,8.2,-0.41172,0.00017,31.11572]
[1778171241796,29.11,79995.04,8.2,-0.40989,0.00017,31.08694]
[1778171242219,29.11,79995.04,8.2,-0.40989,0.00017,31.08694]
[1778171242225,29.11,79995.04,8.2,-0.40989,0.00017,31.08694]
[1778171244753,29.11,79997.6,8.2,-0.40946,0.00017,31.08011]
[1778171249928,29.11,79995.0,8.2,-0.40989,0.00017,31.087]
[1778171254963,29.11,79998.95,8.2,-0.40923,0.00017,31.07339]
[1778171255704,29.11,79998.95,8.2,-0.40923,0.00017,31.07339]
[1778171255781,29.11,79998.95,8.2,-0.40923,0.00017,31.07339]
[1778171257972,29.11,79994.33,8.2,-0.41,0.00017,31.08569]
[1778171257993,29.11,79994.33,8.2,-0.41,0.00017,31.08569]
[1778171258125,29.11,79994.33,8.2,-0.41,0.00017,31.08569]
[1778171259153,29.11,79993.41,8.2,-0.41015,0.00017,31.08811]
[1778171259254,29.11,79983.04,8.2,-0.41188,0.00017,31.11522]
[1778171260153,29.11,79972.48,8.2,-0.41365,0.00017,31.14225]
[1778171260732,29.11,79972.48,8.2,-0.41365,0.00017,31.14225]
[1778171261317,29.11,79972.48,8.2,-0.41365,0.00017,31.14225]
[1778171267047,29.11,79970.52,8.2,-0.41397,0.00017,31.14711]
[1778171272082,29.11,79971.99,8.2,-0.41372,0.00017,31.14334]
[1778171277117,29.11,79971.27,8.2,-0.41384,0.00017,31.14509]
[1778171281198,29.11,79971.67,8.2,-0.41377,0.00017,31.14405]
[1778171282152,29.11,79984.9,8.2,-0.41156,0.00017,31.11012]
[1778171287188,29.1,79986.51,8.2,-0.41128,0.00017,31.10583]
[1778171291918,29.1,79986.34,8.2,-0.41131,0.00017,31.10619]
[1778171297257,29.1,79987.05,8.2,-0.41118,0.00017,31.10425]
[1778171298657,29.1,79986.07,8.2,-0.41135,0.00017,31.10679]
[1778171299865,29.1,79986.54,8.2,-0.41127,0.00017,31.10555]
[1778171299876,29.1,79986.54,8.2,-0.41127,0.00017,31.10555]
[1778171305313,29.1,79986.34,8.2,-0.41129,0.00017,31.10599]
[1778171306249,29.1,79986.34,8.2,-0.41129,0.00017,31.10599]
[1778171306314,29.1,79986.34,8.2,-0.41129,0.00017,31.10599]
[1778171308571,29.1,79975.5,8.2,-0.41311,0.00017,31.13392]
[1778171308891,29.1,79973.91,8.2,-0.41337,0.00017,31.13794]
[1778171308920,29.1,79973.91,8.2,-0.41337,0.00017,31.13794]
[1778171309008,29.1,79973.91,8.2,-0.41337,0.00017,31.13794]
[1778171309685,29.1,79974.88,8.2,-0.41321,0.00017,31.13545]
[1778171315388,29.09,79968.31,8.2,-0.4143,0.00017,31.14887]
[1778171319527,29.09,79965.76,8.2,-0.41472,0.00017,31.15523]
[1778171320081,29.09,79965.31,8.2,-0.4148,0.00017,31.15635]
[1778171325459,29.09,79956.04,8.2,-0.41635,0.00017,31.17927]
[1778171327160,29.1,79953.28,8.2,-0.41682,0.00017,31.186]
[1778171329655,29.1,79952.42,8.2,-0.41696,0.00017,31.18811]
[1778171329885,29.1,79952.58,8.2,-0.41694,0.00017,31.18774]
[1778171329961,29.1,79952.58,8.2,-0.41694,0.00017,31.18774]
[1778171330494,29.1,79962.78,8.2,-0.41523,0.00017,31.16275]
[1778171330702,29.1,79962.78,8.2,-0.41523,0.00017,31.16275]
[1778171334422,29.1,79966.58,8.2,-0.41459,0.00017,31.15329]
[1778171334520,29.1,79966.58,8.2,-0.41459,0.00017,31.15329]
[1778171335083,29.1,79970.49,8.2,-0.41393,0.00017,31.14346]
[1778171335147,29.1,79970.49,8.2,-0.41393,0.00017,31.14346]
[1778171335177,29.1,79970.49,8.2,-0.41393,0.00017,31.14346]
[1778171335619,29.1,79970.49,8.2,-0.41393,0.00017,31.14346]
[1778171335576,29.1,79981.65,8.2,-0.41207,0.00017,31.11497]
[1778171337342,29.1,79980.82,8.2,-0.4122,0.00017,31.11708]
[1778171340611,29.09,79972.62,8.2,-0.41357,0.00017,31.13796]
[1778171342323,29.09,79973.4,8.2,-0.41344,0.00017,31.13597]
[1778171342397,29.09,79973.4,8.2,-0.41344,0.00017,31.13597]
[1778171342598,29.09,79973.4,8.2,-0.41344,0.00017,31.13597]
[1778171342764,29.09,79969.6,8.2,-0.41408,0.00017,31.14556]
[1778171343365,29.09,79969.6,8.2,-0.41408,0.00017,31.14556]
[1778171343632,29.09,79960.45,8.2,-0.41561,0.00017,31.16836]
[1778171345646,29.09,79952.15,8.2,-0.417,0.00017,31.18867]
[1778171350681,29.1,79954.46,8.2,-0.41662,0.00017,31.18315]
[1778171352173,29.1,79953.71,8.2,-0.41675,0.00017,31.18498]
[1778171352217,29.1,79953.71,8.2,-0.41675,0.00017,31.18498]
[1778171352244,29.1,79953.71,8.2,-0.41675,0.00017,31.18498]
[1778171352438,29.1,79953.71,8.2,-0.41675,0.00017,31.18498]
[1778171352695,29.1,79952.03,8.2,-0.41703,0.00017,31.18907]
[1778171356138,29.1,79951.9,8.2,-0.41705,0.00017,31.18939]
[1778171356264,29.1,79951.9,8.2,-0.41705,0.00017,31.18939]
[1778171363625,29.1,79951.51,8.2,-0.41712,0.00017,31.19036]
[1778171365786,29.1,79962.09,8.2,-0.41535,0.00017,31.16451]
[1778171370821,29.1,79961.62,8.2,-0.41543,0.00017,31.16576]
[1778171375837,29.1,79968.27,8.2,-0.41431,0.00017,31.14619]
[1778171375859,29.1,79969.5,8.2,-0.41411,0.00017,31.14313]
[1778171376779,29.1,79969.5,8.2,-0.41411,0.00017,31.14313]
[1778171377186,29.1,79969.5,8.2,-0.41411,0.00017,31.14313]
[1778171382909,29.1,79966.24,8.2,-0.41465,0.00017,31.15121]
[1778171386112,29.1,79965.53,8.2,-0.41477,0.00017,31.15297]
[1778171391875,29.1,79963.79,8.2,-0.41506,0.00017,31.15727]
[1778171391992,29.1,79963.79,8.2,-0.41506,0.00017,31.15727]
[1778171393132,29.1,79964.73,8.2,-0.4149,0.00017,31.15493]
[1778171393380,29.1,79964.73,8.2,-0.4149,0.00017,31.15493]
[1778171395622,29.1,79973.98,8.2,-0.41335,0.00017,31.13162]
[1778171397164,29.1,79976.03,8.2,-0.413,0.00017,31.1264]
[1778171397627,29.1,79976.03,8.2,-0.413,0.00017,31.1264]
[1778171398289,29.1,79977.19,8.2,-0.41281,0.00017,31.12339]
[1778171400268,29.1,79977.9,8.2,-0.41269,0.00017,31.12155]
[1778171401207,29.1,79977.41,8.2,-0.41277,0.00017,31.12278]
[1778171401733,29.1,79977.41,8.2,-0.41277,0.00017,31.12278]
[1778171402835,29.1,79981.91,8.2,-0.41201,0.00017,31.11116]
[1778171402890,29.1,79981.91,8.2,-0.41201,0.00017,31.11116]
[1778171403540,29.1,79981.91,8.2,-0.41201,0.00017,31.11116]
[1778171404834,29.09,79973.02,8.2,-0.4135,0.00017,31.13389]
[1778171407082,29.09,79981.11,8.2,-0.41214,0.00017,31.11315]
[1778171408268,29.09,79979.53,8.2,-0.4124,0.00017,31.11718]
[1778171409326,29.09,79973.35,8.2,-0.41344,0.00017,31.13297]
[1778171412809,29.09,79969.48,8.2,-0.41409,0.00017,31.14272]
[1778171413441,29.09,79969.48,8.2,-0.41409,0.00017,31.14272]
[1778171416508,29.09,79981.1,8.2,-0.41214,0.00017,31.11305]
[1778171416519,29.09,79981.1,8.2,-0.41214,0.00017,31.11305]
[1778171417964,29.09,79976.38,8.2,-0.41292,0.00017,31.12514]
[1778171423191,29.09,79975.77,8.2,-0.41302,0.00017,31.12661]
[1778171424625,29.09,79975.77,8.2,-0.41302,0.00017,31.12661]
[1778171424827,29.09,79976.25,8.2,-0.41294,0.00017,31.12535]
[1778171425639,29.09,79976.25,8.2,-0.41294,0.00017,31.12535]
[1778171426300,29.09,79977.98,8.2,-0.41265,0.00017,31.12091]
[1778171426389,29.09,79977.98,8.2,-0.41265,0.00017,31.12091]
[1778171432254,29.08,79980.73,8.2,-0.41217,0.00017,31.11061]
[1778171433459,29.08,79980.73,8.2,-0.41217,0.00017,31.11061]
[1778171433864,29.08,79980.8,8.2,-0.41216,0.00017,31.11039]
[1778171433960,29.08,79980.8,8.2,-0.41216,0.00017,31.11039]
[1778171436282,29.08,79970.99,8.2,-0.4138,0.00017,31.13542]
[1778171437301,29.08,79970.99,8.2,-0.4138,0.00017,31.13542]
[1778171439303,29.08,79965.97,8.2,-0.41464,0.00017,31.14803]
[1778171443331,29.08,79968.03,8.2,-0.4143,0.00017,31.14289]
[1778171443893,29.08,79968.03,8.2,-0.4143,0.00017,31.14289]
[1778171446534,29.08,79968.19,8.2,-0.41427,0.00017,31.14249]
[1778171447340,29.08,79967.67,8.2,-0.41436,0.00017,31.1438]
[1778171450745,29.08,79969.73,8.2,-0.41401,0.00017,31.13862]
[1778171452193,29.08,79972.54,8.2,-0.41354,0.00017,31.13151]
[1778171457432,29.08,79969.79,8.2,-0.414,0.00017,31.13841]
[1778171462467,29.08,79969.71,8.2,-0.41401,0.00017,31.13859]
[1778171467502,29.08,79968.97,8.2,-0.41414,0.00017,31.14042]
[1778171470208,29.08,79968.55,8.2,-0.41421,0.00017,31.14147]
[1778171470326,29.08,79968.55,8.2,-0.41421,0.00017,31.14147]
[1778171470474,29.08,79968.55,8.2,-0.41421,0.00017,31.14147]
[1778171471564,29.08,79971.69,8.2,-0.41368,0.00017,31.13354]
[1778171471802,29.08,79971.69,8.2,-0.41368,0.00017,31.13354]
[1778171475049,29.08,79973.29,8.2,-0.41341,0.00017,31.12944]
[1778171475218,29.08,79973.29,8.2,-0.41341,0.00017,31.12944]
[1778171479109,29.08,79974.83,8.2,-0.41315,0.00017,31.12547]
[1778171482011,29.08,79975.74,8.2,-0.41299,0.00017,31.1231]
[1778171487646,29.08,79972.96,8.2,-0.41345,0.00017,31.1301]
[1778171492681,29.07,79971.02,8.2,-0.41377,0.00017,31.1319]
[1778171497716,29.07,79972.36,8.2,-0.41354,0.00017,31.12847]
[1778171502754,29.07,79973.32,8.2,-0.41338,0.00017,31.126]
[1778171507789,29.07,79968.8,8.2,-0.41414,0.00017,31.13741]
[1778171509129,29.07,79968.46,8.2,-0.41419,0.00017,31.13826]
[1778171509783,29.07,79968.46,8.2,-0.41419,0.00017,31.13826]
[1778171509803,29.07,79958.78,8.2,-0.41582,0.00017,31.16236]
[1778171509977,29.07,79958.78,8.2,-0.41582,0.00017,31.16236]
[1778171510976,29.07,79957.45,8.2,-0.41604,0.00017,31.16565]
[1778171511033,29.07,79957.45,8.2,-0.41604,0.00017,31.16565]
[1778171513646,29.07,79954.28,8.2,-0.41658,0.00017,31.17344]
[1778171517736,29.08,79953.86,8.2,-0.41665,0.00017,31.17455]
[1778171518899,29.08,79952.98,8.2,-0.4168,0.00017,31.17671]
[1778171523710,29.08,79956.52,8.2,-0.41621,0.00017,31.16814]
[1778171528958,29.08,79957.33,8.2,-0.41608,0.00017,31.16624]
[1778171529968,29.08,79966.42,8.2,-0.41456,0.00017,31.14373]
[1778171533041,29.08,79968.36,8.2,-0.41423,0.00017,31.13885]
[1778171533456,29.08,79968.36,8.2,-0.41423,0.00017,31.13885]
[1778171534369,29.08,79968.79,8.2,-0.41416,0.00017,31.13775]
[1778171535519,29.08,79972.81,8.2,-0.41348,0.00017,31.12759]
[1778171541048,29.08,79971.45,8.2,-0.41371,0.00017,31.13095]
[1778171546083,29.08,79965.74,8.2,-0.41466,0.00017,31.14526]
[1778171548522,29.08,79967.32,8.2,-0.41439,0.00017,31.14129]
[1778171550776,29.08,79969.29,8.2,-0.41406,0.00017,31.13631]
[1778171553580,29.07,79974.06,8.2,-0.41325,0.00017,31.12111]
[1778171553729,29.07,79974.06,8.2,-0.41325,0.00017,31.12111]
[1778171554020,29.07,79978.39,8.2,-0.41253,0.00017,31.10999]
[1778171554122,29.07,79978.39,8.2,-0.41253,0.00017,31.10999]
[1778171554306,29.07,79978.39,8.2,-0.41253,0.00017,31.10999]
[1778171558630,29.07,79982.52,8.2,-0.41183,0.00017,31.09928]
[1778171559123,29.07,79982.95,8.2,-0.41176,0.00017,31.09813]
[1778171559260,29.07,79982.95,8.2,-0.41176,0.00017,31.09813]
[1778171559281,29.07,79982.95,8.2,-0.41176,0.00017,31.09813]
[1778171559475,29.07,79982.95,8.2,-0.41176,0.00017,31.09813]
[1778171559530,29.07,79982.95,8.2,-0.41176,0.00017,31.09813]
[1778171560366,29.07,79980.49,8.2,-0.41217,0.00017,31.10448]
[1778171560483,29.07,79970.8,8.2,-0.41379,0.00017,31.12925]
[1778171561384,29.07,79970.8,8.2,-0.41379,0.00017,31.12925]
[1778171562254,29.07,79967.7,8.2,-0.41431,0.00017,31.13704]
[1778171563534,29.07,79967.37,8.2,-0.41436,0.00017,31.13783]
[1778171564189,29.07,79967.33,8.2,-0.41437,0.00017,31.13786]
[1778171564209,29.07,79957.98,8.2,-0.41594,0.00017,31.1611]
[1778171565225,29.07,79957.98,8.2,-0.41594,0.00017,31.1611]
[1778171565374,29.07,79957.98,8.2,-0.41594,0.00017,31.1611]
[1778171566301,29.07,79955.89,8.2,-0.41629,0.00017,31.16618]
[1778171566382,29.07,79963.67,8.2,-0.41498,0.00017,31.14693]
[1778171572265,29.06,79970.59,8.2,-0.41381,0.00017,31.12948]
[1778171579314,29.06,79970.42,8.2,-0.41384,0.00017,31.12987]
[1778171581236,29.06,79970.89,8.2,-0.41376,0.00017,31.12868]
[1778171581242,29.06,79970.89,8.2,-0.41376,0.00017,31.12868]
[1778171581316,29.06,79970.89,8.2,-0.41376,0.00017,31.12868]
[1778171581361,29.06,79970.89,8.2,-0.41376,0.00017,31.12868]
[1778171581397,29.06,79970.89,8.2,-0.41376,0.00017,31.12868]
[1778171582340,29.06,79981.37,8.2,-0.412,0.00017,31.10183]
[1778171586655,29.06,79989.69,8.2,-0.4106,0.00017,31.08001]
[1778171592409,29.06,79991.82,8.2,-0.41024,0.00017,31.07435]
[1778171596086,29.06,79995.87,8.2,-0.40956,0.00017,31.06357]
[1778171596349,29.06,79995.87,8.2,-0.40956,0.00017,31.06357]
[1778171596435,29.06,79995.87,8.2,-0.40956,0.00017,31.06357]
[1778171596853,29.06,79995.87,8.2,-0.40956,0.00017,31.06357]
[1778171596861,29.06,79995.87,8.2,-0.40956,0.00017,31.06357]
[1778171597567,29.06,79998.11,8.2,-0.40919,0.00017,31.05758]
[1778171598245,29.06,80002.63,8.2,-0.40843,0.00017,31.04541]
[1778171598808,29.06,80002.63,8.2,-0.40843,0.00017,31.04541]
[1778171598987,29.06,80005.11,8.2,-0.40802,0.00017,31.03869]
[1778171603714,29.06,80004.59,8.2,-0.40811,0.00017,31.04016]
[1778171607184,29.06,80001.58,8.2,-0.40862,0.00017,31.04837]
[1778171612079,29.06,80002.82,8.2,-0.40841,0.00017,31.04198]
[1778171612266,29.06,80002.82,8.2,-0.40841,0.00017,31.04198]
[1778171612317,29.06,80002.82,8.2,-0.40841,0.00017,31.04198]
[1778171612355,29.06,80002.82,8.2,-0.40841,0.00017,31.04198]
[1778171614148,29.07,79995.54,8.2,-0.40962,0.00017,31.06157]
[1778171615871,29.07,79996.03,8.2,-0.40954,0.00017,31.06027]
[1778171617720,29.07,79993.77,8.2,-0.40992,0.00017,31.06629]
[1778171617736,29.07,79993.77,8.2,-0.40992,0.00017,31.06629]
[1778171618040,29.07,79994.43,8.2,-0.40981,0.00017,31.06454]
[1778171618092,29.07,79994.43,8.2,-0.40981,0.00017,31.06454]
[1778171618180,29.07,79994.43,8.2,-0.40981,0.00017,31.06454]
[1778171618329,29.07,79994.43,8.2,-0.40981,0.00017,31.06454]
[1778171618425,29.07,79994.43,8.2,-0.40981,0.00017,31.06454]
[1778171618805,29.07,79994.43,8.2,-0.40981,0.00017,31.06454]
[1778171618813,29.07,79977.09,8.2,-0.41272,0.00017,31.10986]
[1778171619005,29.07,79977.09,8.2,-0.41272,0.00017,31.10986]
[1778171619598,29.07,79957.63,8.2,-0.41598,0.00017,31.15872]
[1778171620605,29.07,79957.4,8.2,-0.41602,0.00017,31.1593]
[1778171622049,29.07,79956.53,8.2,-0.41617,0.00017,31.16144]
[1778171626221,29.07,79951.45,8.2,-0.41702,0.00017,31.1739]
[1778171630806,29.07,79945.85,8.2,-0.41797,0.00017,31.18746]
[1778171630907,29.07,79945.44,8.2,-0.41804,0.00017,31.18847]
[1778171631304,29.07,79945.44,8.2,-0.41804,0.00017,31.18847]
[1778171631308,29.07,79945.44,8.2,-0.41804,0.00017,31.18847]
[1778171636720,29.07,79945.03,8.2,-0.41811,0.00017,31.18946]
[1778171641755,29.07,79946.31,8.2,-0.4179,0.00017,31.18642]
[1778171644068,29.07,79950.06,8.2,-0.41727,0.00017,31.17742]
[1778171645218,29.07,79955.06,8.2,-0.41643,0.00017,31.16529]
[1778171645858,29.07,79955.06,8.2,-0.41643,0.00017,31.16529]
[1778171645959,29.07,79949.86,8.2,-0.4173,0.00017,31.17793]
[1778171651190,29.07,79952.35,8.2,-0.41689,0.00017,31.17197]
[1778171651437,29.07,79952.35,8.2,-0.41689,0.00017,31.17197]
[1778171651827,29.07,79939.13,8.2,-0.41911,0.00017,31.20358]
[1778171652616,29.07,79939.13,8.2,-0.41911,0.00017,31.20358]
[1778171653796,29.07,79938.13,8.2,-0.41928,0.00017,31.20593]
[1778171654443,29.07,79937.18,8.2,-0.41944,0.00017,31.20815]
[1778171656487,29.07,79934.31,8.2,-0.41992,0.00017,31.21484]
[1778171658067,29.07,79926.73,8.2,-0.4212,0.00017,31.23229]
[1778171665925,29.07,79925.99,8.2,-0.42131,0.00017,31.23385]
[1778171670975,29.07,79927.0,8.2,-0.42114,0.00017,31.23148]
[1778171670996,29.07,79922.02,8.2,-0.42198,0.00017,31.24278]
[1778171671252,29.07,79922.02,8.2,-0.42198,0.00017,31.24278]
[1778171671659,29.07,79922.02,8.2,-0.42198,0.00017,31.24278]
[1778171671971,29.07,79902.25,8.2,-0.42531,0.00017,31.28329]
[1778171672978,29.07,79902.4,8.2,-0.42528,0.00017,31.28298]
[1778171674951,29.07,79901.92,8.2,-0.42537,0.00017,31.28401]
[1778171675498,29.07,79901.86,8.2,-0.42538,0.00017,31.28414]
[1778171676443,29.07,79901.75,8.2,-0.4254,0.00017,31.28438]
[1778171676542,29.07,79901.75,8.2,-0.4254,0.00017,31.28438]
[1778171676670,29.07,79901.75,8.2,-0.4254,0.00017,31.28438]
[1778171676684,29.07,79901.75,8.2,-0.4254,0.00017,31.28438]
[1778171677569,29.07,79894.64,8.2,-0.4266,0.00017,31.2995]
[1778171677695,29.07,79894.64,8.2,-0.4266,0.00017,31.2995]
[1778171678772,29.07,79890.04,8.2,-0.42737,0.00017,31.30912]
[1778171678998,29.07,79890.04,8.2,-0.42737,0.00017,31.30912]
[1778171679113,29.07,79888.17,8.2,-0.42769,0.00017,31.313]
[1778171679531,29.07,79888.17,8.2,-0.42769,0.00017,31.313]
[1778171679579,29.07,79888.17,8.2,-0.42769,0.00017,31.313]
[1778171681011,29.07,79888.17,8.2,-0.42769,0.00017,31.313]
[1778171681025,29.07,79880.83,8.2,-0.42893,0.00017,31.32805]
[1778171681105,29.07,79880.83,8.2,-0.42893,0.00017,31.32805]
[1778171681693,29.07,79880.83,8.2,-0.42893,0.00017,31.32805]
[1778171681758,29.07,79880.83,8.2,-0.42893,0.00017,31.32805]
[1778171685799,29.07,79881.02,8.2,-0.42891,0.00017,31.32771]
[1778171685976,29.07,79881.02,8.2,-0.42891,0.00017,31.32771]
[1778171687087,29.07,79889.48,8.2,-0.42748,0.00017,31.3104]
[1778171689491,29.07,79889.13,8.2,-0.42754,0.00017,31.31113]
[1778171691301,29.07,79884.34,8.2,-0.42835,0.00017,31.32101]
[1778171697158,29.08,79886.45,8.2,-0.428,0.00017,31.31676]
[1778171700196,29.08,79887.16,8.2,-0.42788,0.00017,31.31532]
[1778171703023,29.08,79884.41,8.2,-0.42835,0.00017,31.32099]
[1778171703119,29.08,79884.02,8.2,-0.42841,0.00017,31.32181]
[1778171703377,29.08,79884.02,8.2,-0.42841,0.00017,31.32181]
[1778171703722,29.08,79884.02,8.2,-0.42841,0.00017,31.32181]
[1778171703863,29.08,79884.02,8.2,-0.42841,0.00017,31.32181]
[1778171703919,29.08,79875.8,8.2,-0.4298,0.00017,31.3384]
[1778171704175,29.08,79875.8,8.2,-0.4298,0.00017,31.3384]
[1778171704524,29.08,79875.8,8.2,-0.4298,0.00017,31.3384]
[1778171704815,29.08,79864.33,8.2,-0.43174,0.00017,31.3609]
[1778171706155,29.08,79863.46,8.2,-0.43189,0.00017,31.36258]
[1778171711438,29.07,79863.92,8.2,-0.4318,0.00017,31.36159]
[1778171711540,29.07,79861.88,8.2,-0.43215,0.00017,31.36546]
[1778171717302,29.07,79863.42,8.2,-0.43189,0.00017,31.36255]
[1778171719595,29.07,79863.71,8.2,-0.43184,0.00017,31.36199]
[1778171719601,29.07,79863.71,8.2,-0.43184,0.00017,31.36199]
[1778171719607,29.07,79863.71,8.2,-0.43184,0.00017,31.36199]
[1778171719702,29.07,79863.71,8.2,-0.43184,0.00017,31.36199]
[1778171719870,29.07,79863.71,8.2,-0.43184,0.00017,31.36199]
[1778171720858,29.07,79861.91,8.2,-0.43215,0.00017,31.36547]
[1778171722337,29.07,79849.19,8.2,-0.4343,0.00017,31.38942]
[1778171724333,29.07,79849.42,8.2,-0.43427,0.00017,31.38899]
[1778171725138,29.07,79848.27,8.2,-0.43446,0.00017,31.3911]
[1778171726066,29.07,79848.27,8.2,-0.43446,0.00017,31.3911]
[1778171725710,29.07,79838.61,8.2,-0.4361,0.00017,31.40862]
[1778171726870,29.07,79829.32,8.2,-0.43768,0.00017,31.42494]
[1778171727717,29.07,79829.32,8.2,-0.43768,0.00017,31.42494]
[1778171729395,29.07,79837.33,8.2,-0.43631,0.00017,31.41086]
[1778171730289,29.07,79837.33,8.2,-0.43631,0.00017,31.41086]
[1778171731094,29.07,79840.55,8.2,-0.43577,0.00017,31.40509]
[1778171732416,29.07,79850.23,8.2,-0.43412,0.00017,31.38435]
[1778171736659,29.07,79850.03,8.2,-0.43415,0.00017,31.38471]
[1778171737487,29.07,79850.0,8.2,-0.43415,0.00017,31.38476]
[1778171737797,29.07,79842.91,8.2,-0.43536,0.00017,31.39774]
[1778171738763,29.07,79842.91,8.2,-0.43536,0.00017,31.39774]
[1778171738997,29.07,79842.91,8.2,-0.43536,0.00017,31.39774]
[1778171739068,29.07,79834.79,8.2,-0.43674,0.00017,31.41224]
[1778171739465,29.07,79825.1,8.2,-0.43838,0.00017,31.42907]
[1778171740116,29.07,79825.1,8.2,-0.43838,0.00017,31.42907]
[1778171740812,29.07,79825.1,8.2,-0.43838,0.00017,31.42907]
[1778171741664,29.07,79818.61,8.2,-0.43949,0.00017,31.44006]
[1778171743488,29.07,79807.09,8.2,-0.44145,0.00017,31.45894]
[1778171744037,29.07,79807.09,8.2,-0.44145,0.00017,31.45894]
[1778171744393,29.07,79805.48,8.2,-0.44173,0.00017,31.46155]
[1778171744808,29.07,79805.48,8.2,-0.44173,0.00017,31.46155]
[1778171749724,29.07,79804.63,8.2,-0.44188,0.00017,31.46296]
[1778171749945,29.07,79804.63,8.2,-0.44188,0.00017,31.46296]
[1778171751227,29.08,79798.12,8.2,-0.44299,0.00017,31.47322]
[1778171756585,29.08,79798.66,8.2,-0.4429,0.00017,31.47249]
[1778171758704,29.08,79800.3,8.2,-0.44263,0.00017,31.46994]
[1778171764641,29.09,79806.13,8.2,-0.44164,0.00017,31.46081]
[1778171767183,29.09,79807.26,8.2,-0.44145,0.00017,31.45903]
[1778171767662,29.09,79821.9,8.2,-0.43896,0.00017,31.43495]
[1778171768735,29.09,79821.9,8.2,-0.43896,0.00017,31.43495]
[1778171770101,29.09,79825.52,8.2,-0.43835,0.00017,31.42879]
[1778171774957,29.09,79827.39,8.2,-0.43803,0.00017,31.42561]
[1778171779444,29.09,79828.59,8.2,-0.43783,0.00017,31.42357]
[1778171779541,29.09,79828.59,8.2,-0.43783,0.00017,31.42357]
[1778171780073,29.09,79828.59,8.2,-0.43783,0.00017,31.42357]
[1778171779749,29.09,79826.25,8.2,-0.43823,0.00017,31.4276]
[1778171780471,29.09,79826.25,8.2,-0.43823,0.00017,31.4276]
[1778171781273,29.09,79826.16,8.2,-0.43824,0.00017,31.42777]
[1778171781312,29.09,79826.16,8.2,-0.43824,0.00017,31.42777]
[1778171782016,29.09,79826.16,8.2,-0.43824,0.00017,31.42777]
[1778171782117,29.09,79825.5,8.2,-0.43836,0.00017,31.42889]
[1778171784648,29.09,79824.34,8.2,-0.43855,0.00017,31.43087]
[1778171784882,29.09,79824.34,8.2,-0.43855,0.00017,31.43087]
[1778171784960,29.09,79823.81,8.2,-0.43864,0.00017,31.43177]
[1778171785793,29.09,79806.82,8.2,-0.44153,0.00017,31.45981]
[1778171786952,29.09,79806.82,8.2,-0.44153,0.00017,31.45981]
[1778171788803,29.09,79804.92,8.2,-0.44186,0.00017,31.46287]
[1778171789834,29.1,79807.7,8.2,-0.44139,0.00017,31.45845]
[1778171795793,29.1,79817.56,8.2,-0.43971,0.00017,31.43936]
[1778171801810,29.1,79813.76,8.2,-0.44036,0.00017,31.44568]
[1778171801905,29.1,79803.46,8.2,-0.44212,0.00017,31.46228]
[1778171804926,29.11,79810.71,8.2,-0.44089,0.00017,31.45072]
[1778171809961,29.11,79810.27,8.2,-0.44097,0.00017,31.4515]
[1778171811556,29.11,79813.07,8.2,-0.44049,0.00017,31.44695]
[1778171817010,29.11,79813.94,8.2,-0.44035,0.00017,31.44559]
[1778171822046,29.11,79809.75,8.2,-0.44107,0.00017,31.45246]
[1778171823354,29.12,79810.61,8.2,-0.44092,0.00017,31.45108]
[1778171824047,29.12,79810.61,8.2,-0.44092,0.00017,31.45108]
[1778171824977,29.12,79805.65,8.2,-0.44176,0.00017,31.45906]
[1778171824998,29.12,79805.65,8.2,-0.44176,0.00017,31.45906]
[1778171825062,29.12,79805.65,8.2,-0.44176,0.00017,31.45906]
[1778171825067,29.12,79797.36,8.2,-0.44318,0.00017,31.47207]
[1778171825224,29.12,79797.36,8.2,-0.44318,0.00017,31.47207]
[1778171825232,29.12,79797.36,8.2,-0.44318,0.00017,31.47207]
[1778171826074,29.12,79788.92,8.2,-0.44461,0.00017,31.48488]
[1778171831109,29.11,79789.8,8.2,-0.44446,0.00017,31.4835]
[1778171831552,29.11,79789.8,8.2,-0.44446,0.00017,31.4835]
[1778171834260,29.11,79794.63,8.2,-0.44363,0.00017,31.47615]
[1778171835214,29.11,79790.79,8.2,-0.44428,0.00017,31.48197]
[1778171836331,29.11,79792.31,8.2,-0.44402,0.00017,31.47966]
[1778171836402,29.11,79792.31,8.2,-0.44402,0.00017,31.47966]
[1778171836590,29.11,79792.31,8.2,-0.44402,0.00017,31.47966]
[1778171837151,29.11,79806.28,8.2,-0.44165,0.00017,31.45792]
[1778171838655,29.11,79809.64,8.2,-0.44107,0.00017,31.45252]
[1778171844200,29.11,79812.95,8.2,-0.44052,0.00017,31.44719]
[1778171849235,29.11,79813.0,8.2,-0.44051,0.00017,31.44715]
[1778171854270,29.12,79815.51,8.2,-0.44008,0.00017,31.44002]
[1778171859305,29.12,79811.76,8.2,-0.44072,0.00017,31.4462]
[1778171862409,29.12,79812.32,8.2,-0.44063,0.00017,31.44532]
[1778171864549,29.12,79804.27,8.2,-0.442,0.00017,31.45826]
[1778171869375,29.12,79812.15,8.2,-0.44067,0.00017,31.44569]
[1778171874410,29.13,79814.19,8.2,-0.44033,0.00017,31.4424]
[1778171876446,29.13,79814.29,8.2,-0.44031,0.00017,31.44225]
[1778171881039,29.13,79808.95,8.2,-0.44122,0.00017,31.45096]
[1778171882989,29.13,79810.14,8.2,-0.44102,0.00017,31.44907]
[1778171883067,29.13,79810.14,8.2,-0.44102,0.00017,31.44907]
[1778171884480,29.13,79801.29,8.2,-0.44253,0.00017,31.46318]
[1778171887758,29.13,79799.06,8.2,-0.44291,0.00017,31.46668]
[1778171890097,29.14,79798.22,8.2,-0.44305,0.00017,31.46802]
[1778171891089,29.14,79797.7,8.2,-0.44315,0.00017,31.46885]
[1778171894628,29.14,79798.92,8.2,-0.44294,0.00017,31.46701]
[1778171895236,29.14,79798.92,8.2,-0.44294,0.00017,31.46701]
[1778171896471,29.14,79797.62,8.2,-0.44317,0.00017,31.46905]
[1778171896816,29.14,79797.62,8.2,-0.44317,0.00017,31.46905]
[1778171897567,29.14,79796.93,8.2,-0.44328,0.00017,31.47013]
[1778171897616,29.14,79796.93,8.2,-0.44328,0.00017,31.47013]
[1778171898852,29.14,79795.19,8.2,-0.44358,0.00017,31.47281]
[1778171899034,29.14,79795.19,8.2,-0.44358,0.00017,31.47281]
[1778171904272,29.15,79796.08,8.2,-0.44344,0.00017,31.47153]
[1778171906189,29.15,79793.29,8.2,-0.44391,0.00017,31.4758]
[1778171906300,29.15,79793.15,8.2,-0.44394,0.00017,31.47603]
[1778171911671,29.15,79787.09,8.2,-0.44496,0.00017,31.48202]
[1778171912942,29.15,79787.09,8.2,-0.44496,0.00017,31.48202]
[1778171913128,29.15,79787.09,8.2,-0.44496,0.00017,31.48202]
[1778171913856,29.15,79787.13,8.2,-0.44495,0.00017,31.48194]
[1778171914113,29.15,79787.13,8.2,-0.44495,0.00017,31.48194]
[1778171914214,29.14,79774.31,8.2,-0.44713,0.00017,31.50045]
[1778171915404,29.14,79773.2,8.2,-0.44732,0.00017,31.50201]
[1778171915474,29.14,79773.2,8.2,-0.44732,0.00017,31.50201]
[1778171915639,29.14,79773.2,8.2,-0.44732,0.00017,31.50201]
[1778171915877,29.14,79766.34,8.2,-0.44849,0.00017,31.51148]
[1778171917369,29.14,79760.38,8.2,-0.44951,0.00017,31.5195]
[1778171917374,29.14,79760.38,8.2,-0.44951,0.00017,31.5195]
[1778171918199,29.14,79760.38,8.2,-0.44951,0.00017,31.5195]
[1778171919895,29.14,79756.48,8.2,-0.45017,0.00017,31.52463]
[1778171924766,29.14,79764.33,8.2,-0.44883,0.00017,31.51418]
[1778171929801,29.14,79768.24,8.2,-0.44816,0.00017,31.50885]
[1778171934837,29.14,79761.3,8.2,-0.44935,0.00017,31.51825]
[1778171935399,29.14,79761.3,8.2,-0.44935,0.00017,31.51825]
[1778171939121,29.14,79759.97,8.2,-0.44957,0.00017,31.52001]
[1778171944697,29.14,79760.61,8.2,-0.44946,0.00017,31.51914]
[1778171948935,29.14,79767.66,8.2,-0.44826,0.00017,31.50961]
[1778171953970,29.14,79765.96,8.2,-0.44855,0.00017,31.51192]
[1778171959007,29.14,79762.8,8.2,-0.44909,0.00017,31.51619]
[1778171964044,29.14,79761.64,8.2,-0.44928,0.00017,31.51773]
[1778171969079,29.14,79762.3,8.2,-0.44917,0.00017,31.51684]
[1778171971093,29.14,79772.21,8.2,-0.44748,0.00017,31.50023]
[1778171971400,29.14,79772.21,8.2,-0.44748,0.00017,31.50023]
[1778171972100,29.14,79780.1,8.2,-0.44613,0.00017,31.48902]
[1778171974196,29.14,79783.2,8.2,-0.4456,0.00017,31.48453]
[1778171974254,29.14,79785.49,8.2,-0.44521,0.00017,31.48118]
[1778171974432,29.14,79785.49,8.2,-0.44521,0.00017,31.48118]
[1778171974448,29.14,79785.49,8.2,-0.44521,0.00017,31.48118]
[1778171974986,29.14,79785.49,8.2,-0.44521,0.00017,31.48118]
[1778171976927,29.14,79790.8,8.2,-0.44431,0.00017,31.47325]
[1778171977015,29.14,79790.8,8.2,-0.44431,0.00017,31.47325]
[1778171977673,29.14,79789.97,8.2,-0.44445,0.00017,31.47448]
[1778171977676,29.14,79789.97,8.2,-0.44445,0.00017,31.47448]
[1778171981778,29.13,79781.26,8.2,-0.44593,0.00017,31.48728]
[1778171981958,29.13,79781.26,8.2,-0.44593,0.00017,31.48728]
[1778171982497,29.13,79786.2,8.2,-0.44509,0.00017,31.48003]
[1778171986628,29.13,79793.89,8.2,-0.44377,0.00017,31.46845]
[1778171989520,29.13,79801.67,8.2,-0.44245,0.00017,31.4564]
[1778171993459,29.13,79801.64,8.2,-0.44245,0.00017,31.45642]
[1778171998763,29.13,79807.63,8.2,-0.44143,0.00017,31.44691]
[1778172000982,29.12,79808.55,8.2,-0.44127,0.00017,31.44543]
[1778172001820,29.12,79805.27,8.2,-0.44183,0.00017,31.45067]
[1778172002299,29.12,79805.27,8.2,-0.44183,0.00017,31.45067]
[1778172004325,29.12,79794.23,8.2,-0.44371,0.00017,31.46784]
[1778172005271,29.12,79794.23,8.2,-0.44371,0.00017,31.46784]
[1778172006107,29.12,79792.45,8.2,-0.44401,0.00017,31.47054]
[1778172006258,29.12,79792.45,8.2,-0.44401,0.00017,31.47054]
[1778172011143,29.12,79783.76,8.2,-0.44548,0.00017,31.48345]
[1778172016410,29.11,79786.93,8.2,-0.44494,0.00017,31.47867]
[1778172019551,29.11,79786.11,8.2,-0.44507,0.00017,31.47986]
[1778172019709,29.11,79786.11,8.2,-0.44507,0.00017,31.47986]
[1778172019937,29.11,79786.11,8.2,-0.44507,0.00017,31.47986]
[1778172021171,29.11,79785.71,8.2,-0.44514,0.00017,31.48044]
[1778172021913,29.11,79779.15,8.2,-0.44626,0.00017,31.48999]
[1778172023051,29.11,79777.04,8.2,-0.44662,0.00017,31.49301]
[1778172023132,29.11,79777.04,8.2,-0.44662,0.00017,31.49301]
[1778172024900,29.11,79779.17,8.2,-0.44625,0.00017,31.48993]
[1778172025604,29.11,79782.62,8.2,-0.44566,0.00017,31.48491]
[1778172027189,29.11,79783.22,8.2,-0.44556,0.00017,31.48402]
[1778172027327,29.11,79783.22,8.2,-0.44556,0.00017,31.48402]
[1778172031560,29.1,79779.21,8.2,-0.44623,0.00017,31.48977]
[1778172031651,29.1,79779.21,8.2,-0.44623,0.00017,31.48977]
[1778172033117,29.1,79780.64,8.2,-0.44598,0.00017,31.48465]
[1778172036545,29.1,79782.2,8.2,-0.44571,0.00017,31.48231]
[1778172042728,29.09,79776.6,8.2,-0.44666,0.00017,31.49033]
[1778172043999,29.09,79776.97,8.2,-0.4466,0.00017,31.4898]
[1778172049643,29.09,79781.5,8.2,-0.44582,0.00017,31.48319]
[1778172052567,29.09,79778.08,8.2,-0.4464,0.00017,31.48812]
[1778172056900,29.08,79781.48,8.2,-0.44582,0.00017,31.48317]
[1778172056983,29.08,79781.48,8.2,-0.44582,0.00017,31.48317]
[1778172057080,29.08,79781.48,8.2,-0.44582,0.00017,31.48317]
[1778172057788,29.08,79781.39,8.2,-0.44583,0.00017,31.48328]
[1778172057842,29.08,79781.39,8.2,-0.44583,0.00017,31.48328]
[1778172058655,29.08,79783.29,8.2,-0.44551,0.00017,31.4805]
[1778172058706,29.08,79792.09,8.2,-0.44401,0.00017,31.46736]
[1778172060655,29.08,79796.93,8.2,-0.44318,0.00017,31.45993]
[1778172063733,29.08,79799.07,8.2,-0.44281,0.00017,31.45658]
[1778172063740,29.08,79799.07,8.2,-0.44281,0.00017,31.45658]
[1778172068776,29.08,79801.24,8.2,-0.44244,0.00017,31.45313]
[1778172073812,29.08,79805.54,8.2,-0.4417,0.00017,31.44629]
[1778172078847,29.08,79804.53,8.2,-0.44187,0.00017,31.44787]
[1778172081012,29.07,79803.98,8.2,-0.44197,0.00017,31.44874]
[1778172081107,29.07,79803.98,8.2,-0.44197,0.00017,31.44874]
[1778172081333,29.07,79803.98,8.2,-0.44197,0.00017,31.44874]
[1778172081354,29.07,79803.98,8.2,-0.44197,0.00017,31.44874]
[1778172081369,29.07,79803.98,8.2,-0.44197,0.00017,31.44874]
[1778172081424,29.07,79803.98,8.2,-0.44197,0.00017,31.44874]
[1778172081346,29.07,79811.59,8.2,-0.44067,0.00017,31.43649]
[1778172081969,29.07,79821.44,8.2,-0.43899,0.00017,31.42014]
[1778172084809,29.07,79820.44,8.2,-0.43916,0.00017,31.42182]
[1778172089322,29.07,79820.86,8.2,-0.43909,0.00017,31.42107]
[1778172089347,29.07,79820.86,8.2,-0.43909,0.00017,31.42107]
[1778172091687,29.07,79817.24,8.2,-0.4397,0.00017,31.4271]
[1778172091939,29.07,79817.41,8.2,-0.43967,0.00017,31.42375]
[1778172094569,29.07,79818.9,8.2,-0.43941,0.00017,31.42129]
[1778172099995,29.07,79820.9,8.2,-0.43908,0.00017,31.41798]
[1778172104179,29.08,79821.18,8.2,-0.43903,0.00017,31.41753]
[1778172104390,29.08,79821.18,8.2,-0.43903,0.00017,31.41753]
[1778172104402,29.08,79821.18,8.2,-0.43903,0.00017,31.41753]
[1778172104280,29.08,79823.1,8.2,-0.43871,0.00017,31.4143]
[1778172105093,29.08,79823.1,8.2,-0.43871,0.00017,31.4143]
[1778172105218,29.08,79823.1,8.2,-0.43871,0.00017,31.4143]
[1778172105454,29.08,79823.1,8.2,-0.43871,0.00017,31.4143]
[1778172105456,29.08,79823.1,8.2,-0.43871,0.00017,31.4143]
[1778172106344,29.07,79834.41,8.2,-0.43678,0.00017,31.3947]
[1778172110235,29.07,79841.92,8.2,-0.4355,0.00017,31.38124]
[1778172113627,29.07,79844.1,8.2,-0.43513,0.00017,31.37727]
[1778172114402,29.07,79844.1,8.2,-0.43513,0.00017,31.37727]
[1778172124175,29.07,79847.97,8.2,-0.43447,0.00017,31.37012]
[1778172125886,29.07,79851.12,8.2,-0.43393,0.00017,31.36429]
[1778172126189,29.07,79851.93,8.2,-0.43379,0.00017,31.36277]
[1778172129649,29.07,79852.78,8.2,-0.43364,0.00017,31.36113]
[1778172131381,29.06,79853.21,8.2,-0.43357,0.00017,31.3603]
[1778172131438,29.06,79853.21,8.2,-0.43357,0.00017,31.3603]
[1778172131457,29.06,79849.19,8.2,-0.43425,0.00017,31.36774]
[1778172137269,29.06,79849.04,8.2,-0.43427,0.00017,31.36799]
[1778172142304,29.06,79845.39,8.2,-0.43489,0.00017,31.37467]
[1778172147281,29.06,79841.56,8.2,-0.43554,0.00017,31.3816]
[1778172147908,29.06,79841.09,8.2,-0.43562,0.00017,31.38244]
[1778172150108,29.06,79842.06,8.2,-0.43545,0.00017,31.38067]
[1778172155396,29.06,79841.44,8.2,-0.43555,0.00017,31.37869]
[1778172156814,29.06,79838.98,8.2,-0.43597,0.00017,31.3831]
[1778172159620,29.06,79834.15,8.2,-0.43679,0.00017,31.39166]
[1778172159677,29.06,79834.15,8.2,-0.43679,0.00017,31.39166]
[1778172161562,29.06,79825.81,8.2,-0.43821,0.00017,31.40618]
[1778172162394,29.06,79825.81,8.2,-0.43821,0.00017,31.40618]
[1778172167480,29.06,79824.2,8.2,-0.43848,0.00017,31.40893]
[1778172171631,29.05,79824.31,8.2,-0.43846,0.00017,31.40874]
[1778172172943,29.06,79823.81,8.2,-0.43855,0.00017,31.4096]
[1778172178557,29.06,79825.6,8.2,-0.43824,0.00017,31.40654]
[1778172180619,29.06,79825.37,8.2,-0.43828,0.00017,31.40693]
[1778172180707,29.06,79825.37,8.2,-0.43828,0.00017,31.40693]
[1778172181302,29.06,79825.37,8.2,-0.43828,0.00017,31.40693]
[1778172181345,29.06,79825.37,8.2,-0.43828,0.00017,31.40693]
[1778172182327,29.06,79834.61,8.2,-0.43671,0.00017,31.39085]
[1778172183593,29.05,79844.27,8.2,-0.43507,0.00017,31.37351]
[1778172184987,29.05,79844.27,8.2,-0.43507,0.00017,31.37351]
[1778172185365,29.05,79844.27,8.2,-0.43507,0.00017,31.37351]
[1778172185852,29.05,79850.18,8.2,-0.43406,0.00017,31.36264]
[1778172185904,29.05,79851.94,8.2,-0.43376,0.00017,31.35937]
[1778172187110,29.05,79851.94,8.2,-0.43376,0.00017,31.35937]
[1778172192674,29.05,79853.96,8.2,-0.43341,0.00017,31.35542]
[1778172198093,29.04,79857.69,8.2,-0.43277,0.00017,31.34827]
[1778172203438,29.04,79855.83,8.2,-0.43307,0.00017,31.35167]
[1778172203539,29.04,79855.56,8.2,-0.43311,0.00017,31.35213]
[1778172204986,29.04,79847.07,8.2,-0.43456,0.00017,31.36797]
[1778172209615,29.04,79840.1,8.2,-0.43574,0.00017,31.38066]
[1778172214828,29.04,79842.59,8.2,-0.43531,0.00017,31.37308]
[1778172219863,29.04,79843.01,8.2,-0.43524,0.00017,31.37231]
[1778172224898,29.04,79842.91,8.2,-0.43526,0.00017,31.37248]
[1778172229933,29.04,79842.57,8.2,-0.43531,0.00017,31.37309]
[1778172234610,29.04,79842.37,8.2,-0.43535,0.00017,31.37344]
[1778172234642,29.04,79842.37,8.2,-0.43535,0.00017,31.37344]
[1778172236832,29.04,79838.45,8.2,-0.43601,0.00017,31.3805]
[1778172237296,29.04,79838.45,8.2,-0.43601,0.00017,31.3805]
[1778172239439,29.03,79831.3,8.2,-0.43723,0.00017,31.39315]
[1778172241887,29.03,79828.4,8.2,-0.43772,0.00017,31.39818]
[1778172247055,29.03,79830.02,8.2,-0.43744,0.00017,31.39529]
[1778172250439,29.03,79830.05,8.2,-0.43743,0.00017,31.39522]
[1778172250486,29.03,79830.05,8.2,-0.43743,0.00017,31.39522]
[1778172251343,29.03,79839.08,8.2,-0.43589,0.00017,31.37922]
[1778172252094,29.03,79847.16,8.2,-0.43452,0.00017,31.36451]
[1778172254589,29.03,79847.07,8.2,-0.43453,0.00017,31.36468]
[1778172256122,29.03,79855.66,8.2,-0.43307,0.00017,31.34865]
[1778172257174,29.03,79855.66,8.2,-0.43307,0.00017,31.34865]
[1778172257433,29.03,79855.66,8.2,-0.43307,0.00017,31.34865]
[1778172257608,29.03,79855.66,8.2,-0.43307,0.00017,31.34865]
[1778172257452,29.03,79855.67,8.2,-0.43307,0.00017,31.34861]
[1778172258356,29.03,79855.67,8.2,-0.43307,0.00017,31.34861]
[1778172258457,29.03,79863.45,8.2,-0.43175,0.00017,31.3337]
[1778172259461,29.03,79863.45,8.2,-0.43175,0.00017,31.3337]
[1778172263115,29.02,79867.39,8.2,-0.43107,0.00017,31.32596]
[1778172263963,29.02,79867.39,8.2,-0.43107,0.00017,31.32594]
[1778172265704,29.02,79870.56,8.2,-0.43053,0.00017,31.31966]
[1778172268783,29.02,79871.3,8.2,-0.4304,0.00017,31.31814]
[1778172271805,29.02,79866.22,8.2,-0.43126,0.00017,31.32502]
[1778172275199,29.02,79865.5,8.2,-0.43137,0.00017,31.32637]
[1778172275772,29.02,79864.91,8.2,-0.43147,0.00017,31.32749]
[1778172281298,29.01,79866.18,8.2,-0.43125,0.00017,31.32489]
[1778172284754,29.01,79867.21,8.2,-0.43107,0.00017,31.32281]
[1778172290361,29.0,79870.36,8.2,-0.43052,0.00017,31.3165]
[1778172295396,29.0,79870.09,8.2,-0.43056,0.00017,31.31694]
[1778172296525,29.0,79870.09,8.2,-0.43056,0.00017,31.31694]
[1778172296552,29.0,79870.09,8.2,-0.43056,0.00017,31.31694]
[1778172296581,29.0,79870.09,8.2,-0.43056,0.00017,31.31694]
[1778172297693,29.0,79873.44,8.2,-0.42999,0.00017,31.31025]
[1778172297716,29.0,79873.44,8.2,-0.42999,0.00017,31.31025]
[1778172298417,29.0,79882.63,8.2,-0.42843,0.00017,31.29164]
[1778172300246,29.0,79884.51,8.2,-0.42811,0.00017,31.28777]
[1778172300314,29.0,79884.51,8.2,-0.42811,0.00017,31.28777]
[1778172301248,29.0,79885.09,8.2,-0.42801,0.00017,31.28657]
[1778172304070,29.0,79888.49,8.2,-0.42743,0.00017,31.27951]
[1778172304422,29.0,79888.49,8.2,-0.42743,0.00017,31.27951]
[1778172306473,29.0,79900.3,8.2,-0.42543,0.00017,31.25452]
[1778172310155,29.0,79903.7,8.2,-0.42486,0.00017,31.24721]
[1778172312181,29.0,79904.12,8.2,-0.42479,0.00017,31.24633]
[1778172312338,29.0,79904.12,8.2,-0.42479,0.00017,31.24633]
[1778172312515,29.0,79895.8,8.2,-0.4262,0.00017,31.26421]
[1778172312739,29.0,79895.8,8.2,-0.4262,0.00017,31.26421]
[1778172315089,29.0,79890.98,8.2,-0.42702,0.00017,31.2744]
[1778172315282,29.0,79890.98,8.2,-0.42702,0.00017,31.2744]
[1778172316438,29.0,79884.47,8.2,-0.42812,0.00017,31.28793]
[1778172317323,29.0,79885.4,8.2,-0.42796,0.00017,31.28601]
[1778172322585,29.0,79886.2,8.2,-0.42783,0.00017,31.28436]
[1778172327620,29.0,79883.2,8.2,-0.42834,0.00017,31.29054]
[1778172328681,29.0,79883.2,8.2,-0.42834,0.00017,31.29054]
[1778172328744,29.0,79883.24,8.2,-0.42833,0.00017,31.29046]
[1778172328748,29.0,79883.24,8.2,-0.42833,0.00017,31.29046]
[1778172334151,29.0,79875.49,8.2,-0.42964,0.00017,31.30311]
[1778172339704,29.0,79867.61,8.2,-0.43097,0.00017,31.31868]
[1778172344739,28.99,79864.98,8.2,-0.43141,0.00017,31.32373]
[1778172348809,28.99,79869.12,8.2,-0.43071,0.00017,31.31555]
[1778172349234,28.99,79869.12,8.2,-0.43071,0.00017,31.31555]
[1778172349350,28.99,79869.12,8.2,-0.43071,0.00017,31.31555]
[1778172349404,28.99,79869.12,8.2,-0.43071,0.00017,31.31555]
[1778172349765,28.99,79871.03,8.2,-0.43038,0.00017,31.31175]
[1778172349866,28.99,79871.03,8.2,-0.43038,0.00017,31.31175]
[1778172349909,28.99,79879.8,8.2,-0.42889,0.00017,31.29411]
[1778172351323,28.99,79879.8,8.2,-0.42889,0.00017,31.29411]
[1778172356823,28.99,79889.56,8.2,-0.42723,0.00017,31.27395]
[1778172361858,28.99,79895.55,8.2,-0.42621,0.00017,31.26133]
[1778172363538,28.99,79895.55,8.2,-0.42621,0.00017,31.26133]
[1778172363555,28.99,79895.55,8.2,-0.42621,0.00017,31.26133]
[1778172363572,28.99,79895.55,8.2,-0.42621,0.00017,31.26133]
[1778172363948,28.99,79895.84,8.2,-0.42616,0.00017,31.26073]
[1778172363988,28.99,79895.84,8.2,-0.42616,0.00017,31.26073]
[1778172364019,28.99,79899.49,8.2,-0.42555,0.00017,31.25293]
[1778172365659,28.99,79911.18,8.2,-0.42356,0.00017,31.22745]
[1778172368745,28.99,79910.92,8.2,-0.42361,0.00017,31.22805]
[1778172373942,28.99,79913.69,8.2,-0.42314,0.00017,31.22196]
[1778172375975,28.99,79913.4,8.2,-0.42319,0.00017,31.22261]
[1778172375980,28.99,79913.4,8.2,-0.42319,0.00017,31.22261]
[1778172381998,28.99,79913.45,8.2,-0.42318,0.00017,31.22241]
[1778172382928,28.99,79913.45,8.2,-0.42318,0.00017,31.22241]
[1778172383812,28.99,79911.15,8.2,-0.42357,0.00017,31.2275]
[1778172389049,28.99,79911.77,8.2,-0.42346,0.00017,31.22607]
[1778172394084,28.99,79912.42,8.2,-0.42334,0.00017,31.22151]
[1778172399119,28.99,79909.18,8.2,-0.42389,0.00017,31.22863]
[1778172404402,28.98,79902.0,8.2,-0.4251,0.00017,31.24425]
[1778172404404,28.98,79902.52,8.2,-0.42501,0.00017,31.24311]
[1778172405325,28.98,79902.52,8.2,-0.42501,0.00017,31.24311]
[1778172405702,28.98,79902.52,8.2,-0.42501,0.00017,31.24311]
[1778172406472,28.98,79899.1,8.2,-0.42559,0.00017,31.25047]
[1778172410823,28.99,79891.56,8.2,-0.42687,0.00017,31.26654]
[1778172412344,28.99,79892.31,8.2,-0.42675,0.00017,31.26497]
[1778172412545,28.99,79892.31,8.2,-0.42675,0.00017,31.26497]
[1778172413855,28.99,79891.06,8.2,-0.42696,0.00017,31.26763]
[1778172416409,28.99,79893.8,8.2,-0.4265,0.00017,31.26185]
[1778172417164,28.99,79894.88,8.2,-0.42631,0.00017,31.25956]
[1778172417245,28.99,79902.63,8.2,-0.425,0.00017,31.24295]
[1778172418956,28.99,79905.16,8.2,-0.42457,0.00017,31.23746]
[1778172421964,28.99,79903.87,8.2,-0.42479,0.00017,31.24027]
[1778172423212,28.99,79902.91,8.2,-0.42495,0.00017,31.24236]
[1778172423288,28.99,79899.81,8.2,-0.42548,0.00017,31.24905]
[1778172425104,28.99,79894.45,8.2,-0.42639,0.00017,31.2605]
[1778172425360,28.99,79894.45,8.2,-0.42639,0.00017,31.2605]
[1778172425423,28.99,79887.25,8.2,-0.42761,0.00017,31.27561]
[1778172428132,28.99,79884.27,8.2,-0.42812,0.00017,31.28178]
[1778172428841,28.99,79890.42,8.2,-0.42707,0.00017,31.26899]
[1778172428979,28.99,79890.42,8.2,-0.42707,0.00017,31.26899]
[1778172429434,28.99,79890.42,8.2,-0.42707,0.00017,31.26899]
[1778172429745,28.99,79890.42,8.2,-0.42707,0.00017,31.26899]
[1778172429784,28.99,79902.15,8.2,-0.42508,0.00017,31.24402]
[1778172430115,28.99,79902.15,8.2,-0.42508,0.00017,31.24402]
[1778172430125,28.99,79902.15,8.2,-0.42508,0.00017,31.24402]
[1778172430547,28.99,79902.15,8.2,-0.42508,0.00017,31.24402]
[1778172432357,28.99,79918.86,8.2,-0.42225,0.00017,31.20705]
[1778172437392,28.98,79919.42,8.2,-0.42215,0.00017,31.20571]
[1778172438736,28.98,79919.42,8.2,-0.42215,0.00017,31.20571]
[1778172438761,28.98,79919.42,8.2,-0.42215,0.00017,31.20571]
[1778172438789,28.98,79919.42,8.2,-0.42215,0.00017,31.20571]
[1778172441138,28.98,79927.13,8.2,-0.42084,0.00017,31.18806]
[1778172444595,28.98,79927.03,8.2,-0.42086,0.00017,31.18826]
[1778172447011,28.98,79924.19,8.2,-0.42133,0.00017,31.19474]
[1778172452242,28.98,79927.04,8.2,-0.42084,0.00017,31.18505]
[1778172452360,28.98,79927.04,8.2,-0.42084,0.00017,31.18505]
[1778172452437,28.98,79927.04,8.2,-0.42084,0.00017,31.18505]
[1778172452560,28.98,79927.04,8.2,-0.42084,0.00017,31.18505]
[1778172452644,28.98,79930.34,8.2,-0.42028,0.00017,31.1774]
[1778172452949,28.98,79930.34,8.2,-0.42028,0.00017,31.1774]
[1778172453371,28.98,79930.34,8.2,-0.42028,0.00017,31.1774]
[1778172453749,28.98,79930.34,8.2,-0.42028,0.00017,31.1774]
[1778172453836,28.98,79930.34,8.2,-0.42028,0.00017,31.1774]
[1778172453920,28.98,79932.31,8.2,-0.41995,0.00017,31.17278]
[1778172454315,28.98,79932.31,8.2,-0.41995,0.00017,31.17278]
[1778172454430,28.98,79932.31,8.2,-0.41995,0.00017,31.17278]
[1778172455863,28.98,79930.07,8.2,-0.42032,0.00017,31.17792]
[1778172456534,28.98,79932.53,8.2,-0.4199,0.00017,31.17215]
[1778172461569,28.97,79931.08,8.2,-0.42015,0.00017,31.17549]
[1778172464737,28.97,79928.82,8.2,-0.42053,0.00017,31.18072]
[1778172469681,28.97,79924.58,8.2,-0.42124,0.00017,31.19043]
[1778172469737,28.97,79924.58,8.2,-0.42124,0.00017,31.19043]
[1778172469757,28.97,79924.58,8.2,-0.42124,0.00017,31.19043]
[1778172470633,28.97,79912.68,8.2,-0.42325,0.00017,31.21729]
[1778172475685,28.97,79910.65,8.2,-0.42359,0.00017,31.22172]
[1778172475786,28.97,79907.8,8.2,-0.42408,0.00017,31.22799]
[1778172476958,28.97,79907.87,8.2,-0.42406,0.00017,31.22785]
[1778172479067,28.97,79907.87,8.2,-0.42406,0.00017,31.22785]
[1778172484731,28.97,79910.24,8.2,-0.42367,0.00017,31.22277]
[1778172484851,28.97,79910.24,8.2,-0.42367,0.00017,31.22277]
[1778172487202,28.97,79909.92,8.2,-0.42373,0.00017,31.22352]
[1778172496815,28.98,79907.97,8.2,-0.42407,0.00017,31.22803]
[1778172498627,28.98,79908.03,8.2,-0.42406,0.00017,31.22791]
[1778172498692,28.98,79908.03,8.2,-0.42406,0.00017,31.22791]
[1778172498751,28.98,79908.03,8.2,-0.42406,0.00017,31.22791]
[1778172498853,28.98,79910.22,8.2,-0.4237,0.00017,31.22311]
[1778172498902,28.98,79910.22,8.2,-0.4237,0.00017,31.22311]
[1778172498930,28.98,79910.22,8.2,-0.4237,0.00017,31.22311]
[1778172498941,28.98,79910.22,8.2,-0.4237,0.00017,31.22311]
[1778172499836,28.98,79919.06,8.2,-0.4222,0.00017,31.20335]
[1778172504871,28.98,79921.42,8.2,-0.4218,0.00017,31.19803]
[1778172507933,28.98,79922.03,8.2,-0.4217,0.00017,31.19665]
[1778172508109,28.98,79922.03,8.2,-0.4217,0.00017,31.19665]
[1778172510913,28.98,79933.35,8.2,-0.41978,0.00017,31.17049]
[1778172515950,28.98,79931.17,8.2,-0.42014,0.00017,31.17248]
[1778172520985,28.98,79931.05,8.2,-0.42016,0.00017,31.17272]
[1778172526020,28.98,79931.07,8.2,-0.42015,0.00017,31.17264]
[1778172531055,28.98,79931.08,8.2,-0.42015,0.00017,31.17257]
[1778172536136,28.98,79931.83,8.2,-0.42002,0.00017,31.17079]
[1778172537227,28.98,79932.58,8.2,-0.41989,0.00017,31.16904]
[1778172537406,28.98,79932.58,8.2,-0.41989,0.00017,31.16904]
[1778172538104,28.98,79923.14,8.2,-0.42149,0.00017,31.19086]
[1778172543139,28.98,79916.45,8.2,-0.42262,0.00017,31.20602]
[1778172548176,28.98,79917.29,8.2,-0.42248,0.00017,31.20412]
[1778172549867,28.98,79917.29,8.2,-0.42248,0.00017,31.20412]
[1778172552415,28.98,79913.38,8.2,-0.42314,0.00017,31.21288]
[1778172552421,28.98,79913.38,8.2,-0.42314,0.00017,31.21288]
[1778172552514,28.98,79906.67,8.2,-0.42428,0.00017,31.22771]
[1778172552942,28.98,79906.67,8.2,-0.42428,0.00017,31.22771]
[1778172553226,28.98,79906.67,8.2,-0.42428,0.00017,31.22771]
[1778172553953,28.98,79903.11,8.2,-0.42489,0.00017,31.23548]
[1778172554596,28.98,79903.11,8.2,-0.42489,0.00017,31.23548]
[1778172556080,28.98,79893.13,8.2,-0.42658,0.00017,31.25688]
[1778172557083,28.98,79894.61,8.2,-0.42633,0.00017,31.25376]
[1778172562278,28.98,79896.57,8.2,-0.426,0.00017,31.24967]
[1778172567313,28.98,79900.05,8.2,-0.42542,0.00017,31.24226]
[1778172572348,28.98,79899.82,8.2,-0.42545,0.00017,31.23971]
[1778172574124,28.98,79899.86,8.2,-0.42545,0.00017,31.23963]
[1778172575440,28.98,79894.19,8.2,-0.42641,0.00017,31.25175]
[1778172579614,28.99,79895.28,8.2,-0.42623,0.00017,31.24949]
[1778172580182,28.99,79893.98,8.2,-0.42645,0.00017,31.25226]
[1778172580777,28.99,79893.98,8.2,-0.42645,0.00017,31.25226]
[1778172580817,28.99,79893.98,8.2,-0.42645,0.00017,31.25226]
[1778172584712,28.99,79892.99,8.2,-0.42662,0.00017,31.25439]
[1778172584912,28.99,79892.99,8.2,-0.42662,0.00017,31.25439]
[1778172585244,28.99,79895.38,8.2,-0.42621,0.00017,31.24935]
[1778172585274,28.99,79895.38,8.2,-0.42621,0.00017,31.24935]
[1778172585295,28.99,79895.38,8.2,-0.42621,0.00017,31.24935]
[1778172585652,28.99,79895.38,8.2,-0.42621,0.00017,31.24935]
[1778172585661,28.99,79905.17,8.2,-0.42455,0.00017,31.22827]
[1778172586232,28.99,79905.17,8.2,-0.42455,0.00017,31.22827]
[1778172586293,28.99,79905.17,8.2,-0.42455,0.00017,31.22827]
[1778172586446,28.99,79913.27,8.2,-0.42318,0.00017,31.21042]
[1778172588595,28.99,79916.79,8.2,-0.42258,0.00017,31.20253]
[1778172588860,28.99,79916.79,8.2,-0.42258,0.00017,31.20253]
[1778172592489,28.99,79909.16,8.2,-0.42387,0.00017,31.2194]
[1778172596526,28.98,79904.51,8.2,-0.42465,0.00017,31.22951]
[1778172596624,28.98,79904.43,8.2,-0.42466,0.00017,31.22966]
[1778172599149,28.98,79900.12,8.2,-0.4254,0.00017,31.23902]
[1778172599152,28.98,79900.12,8.2,-0.4254,0.00017,31.23902]
[1778172599622,28.98,79900.12,8.2,-0.4254,0.00017,31.23902]
[1778172599625,28.98,79900.12,8.2,-0.4254,0.00017,31.23902]
[1778172600416,28.98,79895.22,8.2,-0.42623,0.00017,31.24951]
[1778172602723,28.98,79899.3,8.2,-0.42554,0.00017,31.24081]
[1778172608602,28.99,79893.71,8.2,-0.42649,0.00017,31.25281]
[1778172612709,28.99,79892.63,8.2,-0.42668,0.00017,31.25512]
[1778172612790,28.99,79892.63,8.2,-0.42668,0.00017,31.25512]
[1778172614630,28.99,79887.53,8.2,-0.42755,0.00017,31.26581]
[1778172615546,28.99,79884.71,8.2,-0.42802,0.00017,31.27166]
[1778172617339,28.99,79882.33,8.2,-0.42843,0.00017,31.27656]
[1778172617341,28.99,79882.33,8.2,-0.42843,0.00017,31.27656]
[1778172617351,28.99,79882.33,8.2,-0.42843,0.00017,31.27656]
[1778172617537,28.99,79882.33,8.2,-0.42843,0.00017,31.27656]
[1778172617587,28.99,79882.33,8.2,-0.42843,0.00017,31.27656]
[1778172618465,28.99,79876.57,8.2,-0.42941,0.00017,31.28828]
[1778172623708,28.99,79871.85,8.2,-0.43021,0.00017,31.29767]
[1778172628546,28.98,79870.07,8.2,-0.4305,0.00017,31.30114]
[1778172628886,28.98,79870.07,8.2,-0.4305,0.00017,31.30114]
[1778172629046,28.98,79872.38,8.2,-0.43011,0.00017,31.2965]
[1778172629209,28.98,79872.38,8.2,-0.43011,0.00017,31.2965]
[1778172629329,28.98,79872.38,8.2,-0.43011,0.00017,31.2965]
[1778172629416,28.98,79872.38,8.2,-0.43011,0.00017,31.2965]
[1778172629751,28.98,79882.9,8.2,-0.42832,0.00017,31.2752]
[1778172631581,28.98,79882.29,8.2,-0.42842,0.00017,31.27643]
[1778172631921,28.98,79882.29,8.2,-0.42842,0.00017,31.27643]
[1778172632270,28.98,79877.49,8.2,-0.42923,0.00017,31.28313]
[1778172632631,28.98,79877.49,8.2,-0.42923,0.00017,31.28313]
[1778172634609,28.98,79876.87,8.2,-0.42933,0.00017,31.28435]
[1778172634654,28.98,79876.87,8.2,-0.42933,0.00017,31.28435]
[1778172634665,28.98,79876.87,8.2,-0.42933,0.00017,31.28435]
[1778172635059,28.98,79875.59,8.2,-0.42955,0.00017,31.28692]
[1778172635188,28.98,79875.59,8.2,-0.42955,0.00017,31.28692]
[1778172641835,28.97,79879.2,8.2,-0.42892,0.00017,31.27939]
[1778172642583,28.97,79879.2,8.2,-0.42892,0.00017,31.27939]
[1778172642649,28.97,79879.2,8.2,-0.42892,0.00017,31.27939]
[1778172644332,28.97,79884.89,8.2,-0.42795,0.00017,31.26766]
[1778172644404,28.97,79884.89,8.2,-0.42795,0.00017,31.26766]
[1778172650941,28.97,79890.85,8.2,-0.42694,0.00017,31.25522]
[1778172651392,28.97,79890.26,8.2,-0.42704,0.00017,31.25645]
[1778172651928,28.97,79890.26,8.2,-0.42704,0.00017,31.25645]
[1778172652633,28.97,79885.59,8.2,-0.42783,0.00017,31.26619]
[1778172653309,28.97,79883.98,8.2,-0.4281,0.00017,31.26952]
[1778172653837,28.97,79883.98,8.2,-0.4281,0.00017,31.26952]
[1778172654282,28.97,79879.84,8.2,-0.42881,0.00017,31.27801]
[1778172654312,28.97,79879.84,8.2,-0.42881,0.00017,31.27801]
[1778172654610,28.97,79879.84,8.2,-0.42881,0.00017,31.27801]
[1778172654883,28.97,79879.84,8.2,-0.42881,0.00017,31.27801]
[1778172656520,28.97,79874.96,8.2,-0.42964,0.00017,31.28787]
[1778172656809,28.97,79874.96,8.2,-0.42964,0.00017,31.28787]
[1778172658466,28.97,79877.18,8.2,-0.42926,0.00017,31.28337]
[1778172661013,28.97,79876.34,8.2,-0.4294,0.00017,31.28504]
[1778172661028,28.97,79876.34,8.2,-0.4294,0.00017,31.28504]
[1778172662715,28.96,79872.56,8.2,-0.43004,0.00017,31.29262]
[1778172664648,28.96,79871.85,8.2,-0.43016,0.00017,31.294]
[1778172667786,28.96,79865.8,8.2,-0.43118,0.00017,31.30592]
[1778172670190,28.96,79856.87,8.2,-0.4327,0.00017,31.32314]
[1778172670715,28.96,79856.87,8.2,-0.4327,0.00017,31.32314]
[1778172670952,28.96,79856.87,8.2,-0.4327,0.00017,31.32314]
[1778172671675,28.96,79856.01,8.2,-0.43285,0.00017,31.32477]
[1778172676438,28.96,79854.45,8.2,-0.43311,0.00017,31.32768]
[1778172676903,28.96,79854.29,8.2,-0.43314,0.00017,31.32797]
[1778172681904,28.96,79851.68,8.2,-0.43358,0.00017,31.33291]
[1778172687151,28.96,79861.27,8.2,-0.43195,0.00017,31.31463]
[1778172692186,28.96,79865.89,8.2,-0.43116,0.00017,31.30261]
[1778172695583,28.96,79864.0,8.2,-0.43148,0.00017,31.30633]
[1778172695625,28.96,79864.26,8.2,-0.43144,0.00017,31.30584]
[1778172696318,28.96,79864.26,8.2,-0.43144,0.00017,31.30584]
[1778172697985,28.96,79865.57,8.2,-0.43121,0.00017,31.30325]
[1778172698098,28.96,79868.34,8.2,-0.43074,0.00017,31.29778]
[1778172698429,28.96,79868.34,8.2,-0.43074,0.00017,31.29778]
[1778172701058,28.96,79874.91,8.2,-0.42962,0.00017,31.28463]
[1778172702933,28.96,79875.71,8.2,-0.42948,0.00017,31.28298]
[1778172702966,28.96,79875.71,8.2,-0.42948,0.00017,31.28298]
[1778172703947,28.96,79875.28,8.2,-0.42955,0.00017,31.28382]
[1778172704005,28.96,79875.28,8.2,-0.42955,0.00017,31.28382]
[1778172705775,28.95,79866.56,8.2,-0.43103,0.00017,31.30116]
[1778172706665,28.95,79867.77,8.2,-0.43083,0.00017,31.29875]
[1778172706778,28.95,79867.77,8.2,-0.43083,0.00017,31.29875]
[1778172707438,28.95,79864.81,8.2,-0.43133,0.00017,31.30452]
[1778172707580,28.95,79853.26,8.2,-0.4333,0.00017,31.32674]
[1778172712243,28.95,79851.65,8.2,-0.43357,0.00017,31.32977]
[1778172716178,28.95,79852.69,8.2,-0.43339,0.00017,31.32781]
[1778172721390,28.95,79855.92,8.2,-0.43284,0.00017,31.3217]
[1778172725609,28.95,79858.16,8.2,-0.43246,0.00017,31.31743]
[1778172725710,28.95,79858.73,8.2,-0.43237,0.00017,31.31634]
[1778172726353,28.95,79858.73,8.2,-0.43237,0.00017,31.31634]
[1778172729094,28.95,79858.73,8.2,-0.43236,0.00017,31.31631]
[1778172730052,28.95,79860.03,8.2,-0.43214,0.00017,31.31379]
[1778172733776,28.95,79868.89,8.2,-0.43063,0.00017,31.29642]
[1778172740523,28.95,79868.77,8.2,-0.43064,0.00017,31.29654]
[1778172741223,28.95,79868.77,8.2,-0.43064,0.00017,31.29654]
[1778172743242,28.94,79866.61,8.2,-0.43101,0.00017,31.30077]
[1778172746751,28.94,79869.33,8.2,-0.43054,0.00017,31.29533]
[1778172746812,28.94,79869.33,8.2,-0.43054,0.00017,31.29533]
[1778172749586,28.94,79860.05,8.2,-0.43211,0.00017,31.31342]
[1778172753059,28.94,79860.34,8.2,-0.43206,0.00017,31.30977]
[1778172753444,28.94,79862.61,8.2,-0.43167,0.00017,31.30534]
[1778172753448,28.94,79862.61,8.2,-0.43167,0.00017,31.30534]
[1778172753572,28.94,79862.61,8.2,-0.43167,0.00017,31.30534]
[1778172753614,28.94,79871.61,8.2,-0.43013,0.00017,31.2876]
[1778172754400,28.94,79871.61,8.2,-0.43013,0.00017,31.2876]
[1778172759656,28.93,79875.93,8.2,-0.42939,0.00017,31.27879]
[1778172761600,28.93,79875.93,8.2,-0.42939,0.00017,31.27879]
[1778172762083,28.93,79875.93,8.2,-0.42939,0.00017,31.27879]
[1778172762107,28.93,79875.93,8.2,-0.42939,0.00017,31.27879]
[1778172762523,28.93,79874.48,8.2,-0.42963,0.00017,31.28169]
[1778172763041,28.93,79874.48,8.2,-0.42963,0.00017,31.28169]
[1778172763067,28.93,79865.21,8.2,-0.43121,0.00017,31.30009]
[1778172763510,28.93,79865.21,8.2,-0.43121,0.00017,31.30009]
[1778172763684,28.93,79853.5,8.2,-0.43321,0.00017,31.32267]
[1778172765720,28.93,79851.03,8.2,-0.43363,0.00017,31.32732]
[1778172765800,28.93,79851.03,8.2,-0.43363,0.00017,31.32732]
[1778172770797,28.93,79853.1,8.2,-0.43328,0.00017,31.32339]
[1778172770898,28.93,79854.28,8.2,-0.43307,0.00017,31.32113]
[1778172776108,28.93,79853.5,8.2,-0.43321,0.00017,31.32262]
[1778172778136,28.93,79850.27,8.2,-0.43376,0.00017,31.32872]
[1778172779120,28.93,79846.28,8.2,-0.43444,0.00017,31.33617]
[1778172780647,28.93,79844.51,8.2,-0.43474,0.00017,31.33944]
[1778172785322,28.93,79841.78,8.2,-0.43521,0.00017,31.34443]
[1778172789158,28.93,79850.67,8.2,-0.43369,0.00017,31.32795]
[1778172790257,28.93,79852.76,8.2,-0.43333,0.00017,31.32401]
[1778172793894,28.93,79852.78,8.2,-0.43333,0.00017,31.32399]
[1778172795883,28.93,79849.95,8.2,-0.43381,0.00017,31.32933]
[1778172796143,28.93,79849.95,8.2,-0.43381,0.00017,31.32933]
[1778172800820,28.93,79853.5,8.2,-0.43321,0.00017,31.32265]
[1778172800943,28.93,79853.22,8.2,-0.43326,0.00017,31.32319]
[1778172802727,28.93,79851.83,8.2,-0.43349,0.00017,31.3258]
[1778172805534,28.93,79858.77,8.2,-0.43231,0.00017,31.31255]
[1778172811013,28.92,79864.19,8.2,-0.43137,0.00017,31.29885]
[1778172812022,28.92,79856.02,8.2,-0.43276,0.00017,31.31463]
[1778172815557,28.92,79849.64,8.2,-0.43385,0.00017,31.32667]
[1778172815635,28.92,79849.64,8.2,-0.43385,0.00017,31.32667]
[1778172816051,28.92,79847.68,8.2,-0.43418,0.00017,31.33033]
[1778172820133,28.92,79854.22,8.2,-0.43307,0.00017,31.31803]
[1778172829354,28.93,79858.22,8.2,-0.43239,0.00017,31.31046]
[1778172830570,28.93,79851.74,8.2,-0.4335,0.00017,31.32281]
[1778172831512,28.93,79848.1,8.2,-0.43412,0.00017,31.32963]
[1778172834452,28.93,79843.57,8.2,-0.43489,0.00017,31.33802]
[1778172837097,28.93,79841.96,8.2,-0.43517,0.00017,31.34097]
[1778172837116,28.93,79841.96,8.2,-0.43517,0.00017,31.34097]
[1778172840282,28.93,79837.26,8.2,-0.43597,0.00017,31.34949]
[1778172841287,28.92,79849.42,8.2,-0.43389,0.00017,31.32714]
[1778172845556,28.93,79856.0,8.2,-0.43277,0.00017,31.31471]
[1778172845636,28.93,79854.19,8.2,-0.43308,0.00017,31.31817]
[1778172846561,28.93,79854.19,8.2,-0.43308,0.00017,31.31817]
[1778172849259,28.92,79854.67,8.2,-0.43299,0.00017,31.31722]
[1778172851404,28.92,79859.05,8.2,-0.43224,0.00017,31.30881]
[1778172854678,28.92,79861.27,8.2,-0.43186,0.00017,31.30446]
[1778172855752,28.92,79860.36,8.2,-0.43202,0.00017,31.30621]
[1778172857272,28.92,79860.75,8.2,-0.43195,0.00017,31.30542]
[1778172857278,28.92,79860.75,8.2,-0.43195,0.00017,31.30542]
[1778172857502,28.92,79860.75,8.2,-0.43195,0.00017,31.30542]
[1778172858826,28.92,79865.78,8.2,-0.43109,0.00017,31.29559]
[1778172859259,28.92,79869.62,8.2,-0.43043,0.00017,31.28798]
[1778172859367,28.92,79869.62,8.2,-0.43043,0.00017,31.28798]
[1778172859383,28.92,79869.62,8.2,-0.43043,0.00017,31.28798]
[1778172859759,28.92,79869.62,8.2,-0.43043,0.00017,31.28798]
[1778172859834,28.92,79869.62,8.2,-0.43043,0.00017,31.28798]
[1778172861286,28.92,79868.1,8.2,-0.43069,0.00017,31.29096]
[1778172864411,28.92,79868.11,8.2,-0.43068,0.00017,31.29088]
[1778172864450,28.92,79868.11,8.2,-0.43068,0.00017,31.29088]
[1778172870436,28.91,79873.1,8.2,-0.42982,0.00017,31.28078]
[1778172871919,28.91,79873.1,8.2,-0.42982,0.00017,31.28078]
[1778172871962,28.91,79873.1,8.2,-0.42982,0.00017,31.28078]
[1778172871979,28.91,79873.1,8.2,-0.42982,0.00017,31.28078]
[1778172873470,28.91,79865.01,8.2,-0.43119,0.00017,31.29372]
[1778172878506,28.9,79860.45,8.2,-0.43196,0.00017,31.30255]
[1778172879719,28.9,79860.45,8.2,-0.43196,0.00017,31.30255]
[1778172885554,28.9,79859.66,8.2,-0.43209,0.00017,31.304]
[1778172890589,28.9,79860.16,8.2,-0.432,0.00017,31.30298]
[1778172895395,28.9,79861.34,8.2,-0.4318,0.00017,31.30065]
[1778172895766,28.9,79861.34,8.2,-0.4318,0.00017,31.30065]
[1778172899427,28.9,79865.39,8.2,-0.4311,0.00017,31.29267]
[1778172901014,28.9,79865.99,8.2,-0.431,0.00017,31.29147]
[1778172904475,28.89,79868.76,8.2,-0.43052,0.00017,31.28592]
[1778172909859,28.89,79872.24,8.2,-0.42992,0.00017,31.27887]
[1778172910701,28.89,79872.15,8.2,-0.42994,0.00017,31.27903]
[1778172913365,28.89,79870.05,8.2,-0.43029,0.00017,31.28318]
[1778172918998,28.88,79870.9,8.2,-0.43014,0.00017,31.28139]
[1778172919419,28.88,79870.9,8.2,-0.43014,0.00017,31.28137]
[1778172919446,28.88,79870.9,8.2,-0.43014,0.00017,31.28137]
[1778172923447,28.88,79872.8,8.2,-0.42981,0.00017,31.2775]
[1778172925800,28.88,79872.67,8.2,-0.42983,0.00017,31.27773]
[1778172926039,28.88,79872.67,8.2,-0.42983,0.00017,31.27773]
[1778172929865,28.88,79886.75,8.2,-0.42742,0.00017,31.24873]
[1778172934900,28.88,79890.97,8.2,-0.42669,0.00017,31.23673]
[1778172939935,28.88,79893.65,8.2,-0.42623,0.00017,31.23101]
[1778172940651,28.88,79893.65,8.2,-0.42623,0.00017,31.23101]
[1778172940704,28.88,79893.65,8.2,-0.42623,0.00017,31.23101]
[1778172940942,28.88,79886.25,8.2,-0.42749,0.00017,31.24664]
[1778172942560,28.88,79885.39,8.2,-0.42764,0.00017,31.24843]
[1778172945243,28.87,79885.28,8.2,-0.42766,0.00017,31.24864]
[1778172945493,28.87,79884.7,8.2,-0.42776,0.00017,31.24983]
[1778172945575,28.87,79884.7,8.2,-0.42776,0.00017,31.24983]
[1778172945685,28.87,79884.7,8.2,-0.42776,0.00017,31.24983]
[1778172945930,28.87,79884.7,8.2,-0.42776,0.00017,31.24983]
[1778172946020,28.87,79884.7,8.2,-0.42776,0.00017,31.24983]
[1778172946037,28.87,79884.7,8.2,-0.42776,0.00017,31.24983]
[1778172946053,28.87,79884.7,8.2,-0.42776,0.00017,31.24983]
[1778172947169,28.87,79881.67,8.2,-0.42827,0.00017,31.25612]
[1778172947313,28.87,79872.04,8.2,-0.42992,0.00017,31.27572]
[1778172947507,28.87,79872.04,8.2,-0.42992,0.00017,31.27572]
[1778172947571,28.87,79872.04,8.2,-0.42992,0.00017,31.27572]
[1778172949727,28.87,79871.1,8.2,-0.43008,0.00017,31.27759]
[1778172950064,28.87,79871.1,8.2,-0.43008,0.00017,31.27759]
[1778172950529,28.87,79870.99,8.2,-0.43009,0.00017,31.2778]
[1778172951012,28.87,79863.89,8.2,-0.43131,0.00017,31.29187]
[1778172956047,28.87,79859.83,8.2,-0.432,0.00017,31.29976]
[1778172961082,28.87,79862.2,8.2,-0.43159,0.00017,31.2951]
[1778172966118,28.87,79866.1,8.2,-0.43092,0.00017,31.2874]
[1778172971153,28.87,79865.77,8.2,-0.43097,0.00017,31.288]
[1778172976188,28.86,79867.31,8.2,-0.4307,0.00017,31.28489]
[1778172982230,28.86,79863.81,8.2,-0.4313,0.00017,31.29173]
[1778172987265,28.86,79858.75,8.2,-0.43216,0.00017,31.30157]
[1778172988427,28.86,79856.77,8.2,-0.4325,0.00017,31.30539]
[1778172992425,28.86,79850.77,8.2,-0.43352,0.00017,31.31377]
[1778172993705,28.86,79849.78,8.2,-0.43369,0.00017,31.31565]
[1778172994438,28.86,79844.28,8.2,-0.43463,0.00017,31.32593]
[1778172995321,28.86,79841.97,8.2,-0.43503,0.00017,31.33019]
[1778172995693,28.86,79841.97,8.2,-0.43503,0.00017,31.33019]
[1778172998513,28.86,79841.19,8.2,-0.43516,0.00017,31.33161]
[1778173002176,28.86,79837.57,8.2,-0.43578,0.00017,31.33819]
[1778173004156,28.86,79835.1,8.2,-0.43621,0.00017,31.34265]
[1778173004207,28.86,79835.1,8.2,-0.43621,0.00017,31.34265]
[1778173004316,28.86,79835.1,8.2,-0.43621,0.00017,31.34265]
[1778173004367,28.86,79835.1,8.2,-0.43621,0.00017,31.34265]
[1778173004385,28.86,79831.8,8.2,-0.43677,0.00017,31.34854]
[1778173005337,28.86,79831.8,8.2,-0.43677,0.00017,31.34854]
[1778173005345,28.86,79826.59,8.2,-0.43767,0.00017,31.35775]
[1778173006426,28.86,79821.87,8.2,-0.43848,0.00017,31.36595]
[1778173007477,28.86,79820.73,8.2,-0.43867,0.00017,31.36792]
[1778173009813,28.86,79814.31,8.2,-0.43978,0.00017,31.37884]
[1778173012132,28.86,79810.24,8.2,-0.44048,0.00017,31.38563]
[1778173012949,28.86,79810.0,8.2,-0.44052,0.00017,31.38603]
[1778173013907,28.86,79810.64,8.2,-0.44041,0.00017,31.38498]
[1778173014629,28.86,79810.84,8.2,-0.44038,0.00017,31.38466]
[1778173015469,28.86,79803.38,8.2,-0.44166,0.00017,31.39687]
[1778173019819,28.86,79802.69,8.2,-0.44178,0.00017,31.39799]
[1778173025539,28.86,79801.46,8.2,-0.44199,0.00017,31.39998]
[1778173031140,28.87,79803.59,8.2,-0.44163,0.00017,31.39657]
[1778173036617,28.87,79801.71,8.2,-0.44195,0.00017,31.39963]
[1778173041652,28.87,79802.12,8.2,-0.44188,0.00017,31.39899]
[1778173046274,28.87,79803.09,8.2,-0.44172,0.00017,31.39744]
[1778173046297,28.87,79803.09,8.2,-0.44172,0.00017,31.39744]
[1778173046308,28.87,79803.09,8.2,-0.44172,0.00017,31.39744]
[1778173046317,28.87,79803.09,8.2,-0.44172,0.00017,31.39744]
[1778173046328,28.87,79803.09,8.2,-0.44172,0.00017,31.39744]
[1778173046377,28.87,79803.14,8.2,-0.44171,0.00017,31.39738]
[1778173047694,28.87,79813.17,8.2,-0.43999,0.00017,31.38093]
[1778173051128,28.87,79813.79,8.2,-0.43988,0.00017,31.37991]
[1778173051261,28.87,79813.79,8.2,-0.43988,0.00017,31.37991]
[1778173051312,28.87,79812.76,8.2,-0.44006,0.00017,31.37859]
[1778173052729,28.87,79804.06,8.2,-0.44155,0.00017,31.39288]
[1778173055556,28.87,79802.66,8.2,-0.44179,0.00017,31.39515]
[1778173055676,28.87,79802.66,8.2,-0.44179,0.00017,31.39515]
[1778173055938,28.87,79802.66,8.2,-0.44179,0.00017,31.39515]
[1778173056451,28.87,79800.58,8.2,-0.44215,0.00017,31.39848]
[1778173056514,28.87,79800.58,8.2,-0.44215,0.00017,31.39848]
[1778173056772,28.87,79792.06,8.2,-0.44362,0.00017,31.41187]
[1778173058382,28.87,79792.06,8.2,-0.44362,0.00017,31.41187]
[1778173058569,28.87,79789.25,8.2,-0.4441,0.00017,31.4162]
[1778173058780,28.87,79789.25,8.2,-0.4441,0.00017,31.4162]
[1778173059188,28.87,79789.25,8.2,-0.4441,0.00017,31.4162]
[1778173059321,28.87,79789.25,8.2,-0.4441,0.00017,31.4162]
[1778173059392,28.87,79789.25,8.2,-0.4441,0.00017,31.4162]
[1778173059405,28.87,79789.25,8.2,-0.4441,0.00017,31.4162]
[1778173064825,28.87,79779.69,8.2,-0.44574,0.00017,31.43052]
[1778173069364,28.87,79778.34,8.2,-0.44597,0.00017,31.4325]
[1778173069446,28.87,79778.34,8.2,-0.44597,0.00017,31.4325]
[1778173070156,28.87,79779.19,8.2,-0.44583,0.00017,31.43125]
[1778173070254,28.87,79767.2,8.2,-0.44789,0.00017,31.44846]
[1778173070461,28.87,79767.2,8.2,-0.44789,0.00017,31.44846]
[1778173070733,28.87,79767.2,8.2,-0.44789,0.00017,31.44846]
[1778173071289,28.87,79758.31,8.2,-0.44943,0.00017,31.46068]
[1778173071636,28.87,79758.31,8.2,-0.44943,0.00017,31.46068]
[1778173071895,28.87,79758.31,8.2,-0.44943,0.00017,31.46068]
[1778173072439,28.87,79758.31,8.2,-0.44943,0.00017,31.46068]
[1778173072448,28.87,79758.31,8.2,-0.44943,0.00017,31.46068]
[1778173073628,28.87,79748.04,8.2,-0.4512,0.00017,31.47421]
[1778173076006,28.87,79745.69,8.2,-0.4516,0.00017,31.47722]
[1778173076373,28.87,79745.69,8.2,-0.4516,0.00017,31.47722]
[1778173076909,28.87,79754.55,8.2,-0.45007,0.00017,31.4657]
[1778173081947,28.87,79747.77,8.2,-0.45124,0.00017,31.47456]
[1778173086982,28.87,79748.8,8.2,-0.45107,0.00017,31.47323]
[1778173092017,28.87,79752.76,8.2,-0.45038,0.00017,31.46808]
[1778173093014,28.87,79752.76,8.2,-0.45038,0.00017,31.46808]
[1778173097052,28.87,79761.09,8.2,-0.44895,0.00017,31.45693]
[1778173098620,28.87,79761.18,8.2,-0.44893,0.00017,31.45682]
[1778173099212,28.87,79761.18,8.2,-0.44893,0.00017,31.45682]
[1778173100539,28.87,79768.83,8.2,-0.44762,0.00017,31.44622]
[1778173100847,28.87,79768.83,8.2,-0.44762,0.00017,31.44622]
[1778173101080,28.87,79764.42,8.2,-0.44838,0.00017,31.45239]
[1778173101946,28.87,79764.42,8.2,-0.44838,0.00017,31.45239]
[1778173102416,28.87,79764.42,8.2,-0.44838,0.00017,31.45239]
[1778173102438,28.87,79764.42,8.2,-0.44838,0.00017,31.45239]
[1778173103094,28.87,79757.05,8.2,-0.44965,0.00017,31.46243]
[1778173105873,28.88,79756.03,8.2,-0.44982,0.00017,31.4638]
[1778173106933,28.88,79758.31,8.2,-0.44943,0.00017,31.46075]
[1778173107122,28.88,79766.93,8.2,-0.44795,0.00017,31.44892]
[1778173107856,28.88,79766.93,8.2,-0.44795,0.00017,31.44892]
[1778173111251,28.88,79771.86,8.2,-0.4471,0.00017,31.44199]
[1778173111282,28.88,79783.55,8.2,-0.44509,0.00017,31.42187]
[1778173111501,28.88,79783.55,8.2,-0.44509,0.00017,31.42187]
[1778173111655,28.88,79783.55,8.2,-0.44509,0.00017,31.42187]
[1778173111952,28.88,79783.55,8.2,-0.44509,0.00017,31.42187]
[1778173112520,28.88,79787.23,8.2,-0.44445,0.00017,31.41634]
[1778173112665,28.88,79787.23,8.2,-0.44445,0.00017,31.41634]
[1778173113254,28.88,79787.23,8.2,-0.44445,0.00017,31.41634]
[1778173113825,28.88,79789.1,8.2,-0.44413,0.00017,31.41349]
[1778173114218,28.88,79789.1,8.2,-0.44413,0.00017,31.41349]
[1778173114271,28.88,79789.1,8.2,-0.44413,0.00017,31.41349]
[1778173115823,28.88,79785.72,8.2,-0.44471,0.00017,31.41863]
[1778173115875,28.88,79785.72,8.2,-0.44471,0.00017,31.41863]
[1778173116260,28.88,79785.72,8.2,-0.44471,0.00017,31.41863]
[1778173117364,28.88,79786.39,8.2,-0.4446,0.00017,31.41761]
[1778173118312,28.88,79788.52,8.2,-0.44423,0.00017,31.41437]
[1778173119235,28.88,79788.57,8.2,-0.44422,0.00017,31.4143]
[1778173122027,28.88,79790.7,8.2,-0.44386,0.00017,31.41103]
[1778173124011,28.88,79790.87,8.2,-0.44383,0.00017,31.41077]
[1778173129276,28.88,79787.99,8.2,-0.44432,0.00017,31.41518]
[1778173134311,28.88,79786.84,8.2,-0.44452,0.00017,31.41692]
[1778173136592,28.88,79785.45,8.2,-0.44476,0.00017,31.41902]
[1778173142367,28.88,79783.86,8.2,-0.44503,0.00017,31.42139]
[1778173144968,28.88,79784.15,8.2,-0.44498,0.00017,31.42095]
[1778173145057,28.88,79784.15,8.2,-0.44498,0.00017,31.42095]
[1778173146161,28.88,79788.92,8.2,-0.44416,0.00017,31.41373]
[1778173146506,28.88,79788.92,8.2,-0.44416,0.00017,31.41373]
[1778173147402,28.88,79805.47,8.2,-0.44131,0.00017,31.38765]
[1778173148574,28.88,79806.86,8.2,-0.44108,0.00017,31.3854]
[1778173154451,28.88,79798.39,8.2,-0.44254,0.00017,31.39905]
[1778173155695,28.88,79793.11,8.2,-0.44344,0.00017,31.40733]
[1778173158531,28.88,79791.02,8.2,-0.4438,0.00017,31.41056]
[1778173165626,28.88,79794.43,8.2,-0.44322,0.00017,31.40529]
[1778173168082,28.88,79790.09,8.2,-0.44396,0.00017,31.41201]
[1778173169078,28.88,79790.09,8.2,-0.44396,0.00017,31.41201]
[1778173169716,28.88,79787.94,8.2,-0.44433,0.00017,31.41529]
[1778173175599,28.88,79794.05,8.2,-0.44328,0.00017,31.40283]
[1778173180634,28.88,79794.2,8.2,-0.44325,0.00017,31.40261]
[1778173185669,28.88,79796.4,8.2,-0.44288,0.00017,31.39917]
[1778173188252,28.88,79796.96,8.2,-0.44278,0.00017,31.39829]
[1778173189697,28.88,79789.88,8.2,-0.444,0.00017,31.40929]
[1778173191585,28.88,79790.63,8.2,-0.44387,0.00017,31.40814]
[1778173192392,28.88,79790.63,8.2,-0.44387,0.00017,31.40814]
[1778173192842,28.88,79790.42,8.2,-0.4439,0.00017,31.40846]
[1778173193300,28.88,79790.42,8.2,-0.4439,0.00017,31.40846]
[1778173199937,28.88,79790.05,8.2,-0.44397,0.00017,31.40902]
[1778173201036,28.88,79790.18,8.2,-0.44395,0.00017,31.40882]
[1778173201127,28.88,79790.18,8.2,-0.44395,0.00017,31.40882]
[1778173201298,28.88,79790.18,8.2,-0.44395,0.00017,31.40882]
[1778173201334,28.88,79790.18,8.2,-0.44395,0.00017,31.40882]
[1778173202133,28.88,79793.55,8.2,-0.44337,0.00017,31.40361]
[1778173202187,28.88,79793.55,8.2,-0.44337,0.00017,31.40361]
[1778173202299,28.88,79793.55,8.2,-0.44337,0.00017,31.40361]
[1778173204945,28.88,79794.83,8.2,-0.44315,0.00017,31.40161]
[1778173209821,28.88,79799.3,8.2,-0.44238,0.00017,31.39459]
[1778173209840,28.88,79799.3,8.2,-0.44238,0.00017,31.39459]
[1778173209970,28.88,79799.3,8.2,-0.44238,0.00017,31.39459]
[1778173210055,28.88,79799.3,8.2,-0.44238,0.00017,31.39459]
[1778173210600,28.88,79796.0,8.2,-0.44295,0.00017,31.3998]
[1778173210684,28.88,79796.0,8.2,-0.44295,0.00017,31.3998]
[1778173210851,28.88,79786.04,8.2,-0.44466,0.00017,31.41513]
[1778173212286,28.88,79786.04,8.2,-0.44466,0.00017,31.41513]
[1778173217901,28.88,79783.23,8.2,-0.44514,0.00017,31.41932]
[1778173219504,28.88,79783.23,8.2,-0.44514,0.00017,31.41932]
[1778173219855,28.88,79783.5,8.2,-0.44509,0.00017,31.41891]
[1778173219887,28.88,79783.5,8.2,-0.44509,0.00017,31.41891]
[1778173221857,28.88,79783.4,8.2,-0.44511,0.00017,31.41906]
[1778173222581,28.88,79783.4,8.2,-0.44511,0.00017,31.41906]
[1778173222938,28.88,79772.91,8.2,-0.44691,0.00017,31.4344]
[1778173227973,28.88,79769.88,8.2,-0.44744,0.00017,31.43872]
[1778173233013,28.88,79777.01,8.2,-0.4462,0.00017,31.42543]
[1778173238048,28.88,79781.1,8.2,-0.4455,0.00017,31.41941]
[1778173239138,28.88,79781.1,8.2,-0.4455,0.00017,31.41941]
[1778173239407,28.88,79781.1,8.2,-0.4455,0.00017,31.41941]
[1778173239566,28.88,79781.1,8.2,-0.4455,0.00017,31.41941]
[1778173241426,28.88,79784.21,8.2,-0.44496,0.00017,31.41476]
[1778173242223,28.88,79785.54,8.2,-0.44473,0.00017,31.41275]
[1778173245349,28.88,79786.01,8.2,-0.44465,0.00017,31.41203]
[1778173247925,28.88,79788.17,8.2,-0.44428,0.00017,31.40874]
[1778173249095,28.88,79787.51,8.2,-0.44439,0.00017,31.40974]
[1778173252906,28.88,79788.47,8.2,-0.44422,0.00017,31.40826]
[1778173254374,28.88,79788.87,8.2,-0.44416,0.00017,31.40765]
[1778173254452,28.88,79788.87,8.2,-0.44416,0.00017,31.40765]
[1778173255180,28.87,79789.39,8.2,-0.44407,0.00017,31.40685]
[1778173261209,28.87,79798.77,8.2,-0.44245,0.00017,31.39223]
[1778173264274,28.87,79796.9,8.2,-0.44277,0.00017,31.39519]
[1778173264745,28.87,79797.23,8.2,-0.44272,0.00017,31.39467]
[1778173265164,28.87,79797.23,8.2,-0.44272,0.00017,31.39467]
[1778173265371,28.87,79797.23,8.2,-0.44272,0.00017,31.39467]
[1778173267843,28.87,79795.33,8.2,-0.44304,0.00017,31.39765]
[1778173270732,28.87,79793.68,8.2,-0.44333,0.00017,31.40023]
[1778173272068,28.87,79786.82,8.2,-0.44451,0.00017,31.41076]
[1778173272708,28.87,79783.09,8.2,-0.44515,0.00017,31.41637]
[1778173273011,28.87,79783.09,8.2,-0.44515,0.00017,31.41637]
[1778173275886,28.87,79783.92,8.2,-0.44501,0.00017,31.41511]
[1778173276013,28.87,79783.92,8.2,-0.44501,0.00017,31.41511]
[1778173276044,28.87,79783.92,8.2,-0.44501,0.00017,31.41511]
[1778173276427,28.87,79783.92,8.2,-0.44501,0.00017,31.41511]
[1778173277205,28.87,79790.34,8.2,-0.4439,0.00017,31.40536]
[1778173282357,28.87,79798.15,8.2,-0.44256,0.00017,31.39319]
[1778173287392,28.87,79803.17,8.2,-0.4417,0.00017,31.38518]
[1778173292427,28.88,79801.16,8.2,-0.44204,0.00017,31.38538]
[1778173293810,28.88,79798.12,8.2,-0.44256,0.00017,31.39022]
[1778173294244,28.88,79798.12,8.2,-0.44256,0.00017,31.39022]
[1778173295802,28.88,79791.92,8.2,-0.44363,0.00017,31.39992]
[1778173296135,28.88,79791.92,8.2,-0.44363,0.00017,31.39992]
[1778173297630,28.88,79794.15,8.2,-0.44324,0.00017,31.39646]
[1778173301996,28.88,79787.81,8.2,-0.44434,0.00017,31.40623]
[1778173307532,28.88,79799.1,8.2,-0.44239,0.00017,31.38868]
[1778173312567,28.88,79802.07,8.2,-0.44189,0.00017,31.38396]
[1778173317602,28.88,79803.04,8.2,-0.44172,0.00017,31.38243]
[1778173322637,28.88,79800.87,8.2,-0.4421,0.00017,31.38593]
[1778173322799,28.88,79800.87,8.2,-0.4421,0.00017,31.38593]
[1778173323435,28.88,79800.87,8.2,-0.4421,0.00017,31.38593]
[1778173323656,28.88,79800.87,8.2,-0.4421,0.00017,31.38593]
[1778173323644,28.88,79788.26,8.2,-0.44426,0.00017,31.40561]
[1778173324142,28.88,79788.26,8.2,-0.44426,0.00017,31.40561]
[1778173324559,28.88,79788.26,8.2,-0.44426,0.00017,31.40561]
[1778173324621,28.88,79788.26,8.2,-0.44426,0.00017,31.40561]
[1778173325180,28.88,79781.44,8.2,-0.44544,0.00017,31.41587]
[1778173325367,28.88,79781.44,8.2,-0.44544,0.00017,31.41587]
[1778173326963,28.88,79778.68,8.2,-0.44591,0.00017,31.41993]
[1778173327747,28.88,79773.79,8.2,-0.44675,0.00017,31.42703]
[1778173328016,28.88,79773.79,8.2,-0.44675,0.00017,31.42703]
[1778173329191,28.88,79780.22,8.2,-0.44565,0.00017,31.41766]
[1778173334721,28.88,79779.42,8.2,-0.44578,0.00017,31.41882]
[1778173339756,28.88,79777.68,8.2,-0.44608,0.00017,31.42136]
[1778173342214,28.88,79777.15,8.2,-0.44617,0.00017,31.42213]
[1778173342362,28.88,79777.15,8.2,-0.44617,0.00017,31.42213]
[1778173342380,28.88,79777.15,8.2,-0.44617,0.00017,31.42213]
[1778173342595,28.88,79777.15,8.2,-0.44617,0.00017,31.42213]
[1778173342738,28.88,79777.15,8.2,-0.44617,0.00017,31.42213]
[1778173343685,28.88,79785.88,8.2,-0.44467,0.00017,31.40917]
[1778173344434,28.88,79785.88,8.2,-0.44467,0.00017,31.40917]
[1778173349332,28.88,79791.76,8.2,-0.44366,0.00017,31.40018]
[1778173352263,28.88,79788.64,8.2,-0.44419,0.00017,31.40496]
[1778173357514,28.87,79786.32,8.2,-0.44459,0.00017,31.40541]
[1778173360273,28.87,79789.64,8.2,-0.44401,0.00017,31.40034]
[1778173364452,28.87,79792.31,8.2,-0.44355,0.00017,31.39621]
[1778173364680,28.87,79792.31,8.2,-0.44355,0.00017,31.39621]
[1778173364740,28.87,79792.31,8.2,-0.44355,0.00017,31.39621]
[1778173364697,28.87,79800.37,8.2,-0.44217,0.00017,31.38354]
[1778173365198,28.87,79800.37,8.2,-0.44217,0.00017,31.38354]
[1778173365434,28.87,79811.08,8.2,-0.44033,0.00017,31.36612]
[1778173366705,28.87,79811.08,8.2,-0.44033,0.00017,31.36612]
[1778173366727,28.87,79811.08,8.2,-0.44033,0.00017,31.36612]
[1778173366898,28.87,79814.19,8.2,-0.43979,0.00017,31.36094]
[1778173366909,28.87,79814.19,8.2,-0.43979,0.00017,31.36094]
[1778173366932,28.87,79814.19,8.2,-0.43979,0.00017,31.36094]
[1778173367172,28.87,79814.19,8.2,-0.43979,0.00017,31.36094]
[1778173367897,28.87,79817.93,8.2,-0.43915,0.00017,31.35463]
[1778173368195,28.87,79817.93,8.2,-0.43915,0.00017,31.35463]
[1778173368294,28.87,79817.93,8.2,-0.43915,0.00017,31.35463]
[1778173368302,28.87,79817.93,8.2,-0.43915,0.00017,31.35463]
[1778173368302,28.87,79817.93,8.2,-0.43915,0.00017,31.35463]
[1778173368549,28.87,79817.93,8.2,-0.43915,0.00017,31.35463]
[1778173368595,28.87,79817.93,8.2,-0.43915,0.00017,31.35463]
[1778173368691,28.87,79845.58,8.2,-0.43441,0.00017,31.30543]
[1778173369447,28.87,79845.58,8.2,-0.43441,0.00017,31.30543]
[1778173369591,28.87,79862.38,8.2,-0.43153,0.00017,31.27335]
[1778173370210,28.87,79862.38,8.2,-0.43153,0.00017,31.27335]
[1778173370631,28.87,79862.38,8.2,-0.43153,0.00017,31.27335]
[1778173370692,28.87,79862.38,8.2,-0.43153,0.00017,31.27335]
[1778173370790,28.87,79867.05,8.2,-0.43073,0.00017,31.26412]
[1778173370840,28.87,79867.05,8.2,-0.43073,0.00017,31.26412]
[1778173372811,28.87,79860.84,8.2,-0.43179,0.00017,31.27632]
[1778173375091,28.87,79854.52,8.2,-0.43287,0.00017,31.28849]
[1778173381048,28.87,79853.4,8.2,-0.43306,0.00017,31.29058]
[1778173382769,28.87,79853.4,8.2,-0.43306,0.00017,31.29058]
[1778173383289,28.87,79852.76,8.2,-0.43317,0.00017,31.2918]
[1778173385893,28.87,79847.33,8.2,-0.4341,0.00017,31.30203]
[1778173385987,28.87,79847.33,8.2,-0.4341,0.00017,31.30203]
[1778173386440,28.87,79847.33,8.2,-0.4341,0.00017,31.30203]
[1778173386534,28.87,79848.08,8.2,-0.43397,0.00017,31.30063]
[1778173392691,28.87,79850.06,8.2,-0.43363,0.00017,31.29693]
[1778173392691,28.87,79850.06,8.2,-0.43363,0.00017,31.29693]
[1778173392730,28.87,79850.06,8.2,-0.43363,0.00017,31.29693]
[1778173392849,28.87,79850.82,8.2,-0.4335,0.00017,31.29551]
[1778173392949,28.87,79850.82,8.2,-0.4335,0.00017,31.29551]
[1778173393428,28.87,79837.06,8.2,-0.43586,0.00017,31.32097]
[1778173393946,28.87,79837.06,8.2,-0.43586,0.00017,31.32097]
[1778173394558,28.87,79828.15,8.2,-0.43739,0.00017,31.33688]
[1778173395654,28.87,79828.15,8.2,-0.43739,0.00017,31.33688]
[1778173401193,28.87,79828.81,8.2,-0.43727,0.00017,31.33568]
[1778173401875,28.87,79828.81,8.2,-0.43727,0.00017,31.33568]
[1778173407235,28.87,79832.49,8.2,-0.43664,0.00017,31.32916]
[1778173411889,28.87,79831.15,8.2,-0.43687,0.00017,31.32848]
[1778173417362,28.87,79830.43,8.2,-0.43699,0.00017,31.32976]
[1778173418100,28.87,79830.58,8.2,-0.43696,0.00017,31.32949]
[1778173421140,28.87,79829.8,8.2,-0.4371,0.00017,31.33091]
[1778173421144,28.87,79829.8,8.2,-0.4371,0.00017,31.33091]
[1778173421217,28.87,79829.8,8.2,-0.4371,0.00017,31.33091]
[1778173421564,28.87,79829.8,8.2,-0.4371,0.00017,31.33091]
[1778173427376,28.87,79841.37,8.2,-0.43512,0.00017,31.31009]
[1778173430622,28.87,79841.38,8.2,-0.43512,0.00017,31.31008]
[1778173430811,28.87,79841.38,8.2,-0.43512,0.00017,31.31008]
[1778173430816,28.87,79841.41,8.2,-0.43511,0.00017,31.31003]
[1778173431760,28.87,79841.41,8.2,-0.43511,0.00017,31.31003]
[1778173435433,28.87,79852.81,8.2,-0.43316,0.00017,31.28872]
[1778173436549,28.87,79852.81,8.2,-0.43316,0.00017,31.28872]
[1778173438897,28.87,79854.73,8.2,-0.43283,0.00017,31.28504]
[1778173444498,28.87,79860.3,8.2,-0.43187,0.00017,31.27422]
[1778173449533,28.87,79861.22,8.2,-0.43171,0.00017,31.27236]
[1778173453561,28.86,79854.03,8.2,-0.43293,0.00017,31.2862]
[1778173458606,28.86,79858.81,8.2,-0.43211,0.00017,31.27697]
[1778173463642,28.86,79854.09,8.2,-0.43292,0.00017,31.28601]
[1778173468677,28.86,79854.84,8.2,-0.43279,0.00017,31.28455]
[1778173471588,28.86,79854.6,8.2,-0.43283,0.00017,31.285]
[1778173471656,28.86,79854.6,8.2,-0.43283,0.00017,31.285]
[1778173471693,28.86,79854.6,8.2,-0.43283,0.00017,31.285]
[1778173472183,28.86,79849.5,8.2,-0.4337,0.00017,31.29161]
[1778173472438,28.86,79849.5,8.2,-0.4337,0.00017,31.29161]
[1778173472706,28.86,79841.63,8.2,-0.43505,0.00017,31.30626]
[1778173477741,28.86,79839.39,8.2,-0.43543,0.00017,31.31037]
[1778173479062,28.86,79839.58,8.2,-0.4354,0.00017,31.31002]
[1778173479080,28.86,79839.58,8.2,-0.4354,0.00017,31.31002]
[1778173479755,28.86,79829.69,8.2,-0.4371,0.00017,31.3278]
[1778173483334,28.86,79827.37,8.2,-0.43749,0.00017,31.33187]
[1778173483364,28.86,79827.37,8.2,-0.43749,0.00017,31.33187]
[1778173483416,28.86,79827.37,8.2,-0.43749,0.00017,31.33187]
[1778173484538,28.86,79824.19,8.2,-0.43804,0.00017,31.33742]
[1778173493854,28.85,79827.79,8.2,-0.43741,0.00017,31.33105]
[1778173494861,28.85,79827.79,8.2,-0.43741,0.00017,31.33105]
[1778173499153,28.85,79826.63,8.2,-0.43761,0.00017,31.33306]
[1778173501354,28.85,79832.06,8.2,-0.43668,0.00017,31.32345]
[1778173505255,28.85,79824.77,8.2,-0.43793,0.00017,31.33629]
[1778173506322,28.85,79824.92,8.2,-0.4379,0.00017,31.33602]
[1778173506773,28.85,79824.92,8.2,-0.4379,0.00017,31.33602]
[1778173506874,28.85,79828.28,8.2,-0.43732,0.00017,31.33012]
[1778173506950,28.85,79836.54,8.2,-0.43591,0.00017,31.31537]
[1778173510421,28.85,79840.17,8.2,-0.43528,0.00017,31.30877]
[1778173510443,28.85,79840.17,8.2,-0.43528,0.00017,31.30877]
[1778173511413,28.85,79843.64,8.2,-0.43469,0.00017,31.30239]
[1778173512997,28.85,79853.84,8.2,-0.43294,0.00017,31.2832]
[1778173514107,28.85,79853.84,8.2,-0.43294,0.00017,31.2832]
[1778173520046,28.85,79853.55,8.2,-0.43298,0.00017,31.28369]
[1778173525826,28.85,79847.41,8.2,-0.43404,0.00017,31.29527]
[1778173525879,28.85,79847.41,8.2,-0.43404,0.00017,31.29527]
[1778173525886,28.85,79847.41,8.2,-0.43404,0.00017,31.29527]
[1778173526782,28.85,79847.42,8.2,-0.43403,0.00017,31.29525]
[1778173526869,28.85,79843.7,8.2,-0.43467,0.00017,31.30218]
[1778173530912,28.85,79839.11,8.2,-0.43546,0.00017,31.31063]
[1778173534154,28.85,79837.4,8.2,-0.43575,0.00017,31.31068]
[1778173534193,28.85,79837.4,8.2,-0.43575,0.00017,31.31068]
[1778173534232,28.85,79837.4,8.2,-0.43575,0.00017,31.31068]
[1778173534443,28.85,79837.4,8.2,-0.43575,0.00017,31.31068]
[1778173535696,28.85,79826.63,8.2,-0.4376,0.00017,31.32992]
[1778173536714,28.85,79826.63,8.2,-0.4376,0.00017,31.32992]
[1778173536723,28.85,79826.63,8.2,-0.4376,0.00017,31.32992]
[1778173536928,28.85,79826.63,8.2,-0.4376,0.00017,31.32992]
[1778173536776,28.85,79821.45,8.2,-0.43849,0.00017,31.33892]
[1778173537729,28.85,79821.45,8.2,-0.43849,0.00017,31.33892]
[1778173543223,28.85,79812.19,8.2,-0.44009,0.00017,31.35468]
[1778173544346,28.85,79812.35,8.2,-0.44006,0.00017,31.35442]
[1778173547454,28.85,79813.23,8.2,-0.43991,0.00017,31.35295]
[1778173548436,28.85,79812.66,8.2,-0.44001,0.00017,31.35391]
[1778173554284,28.86,79817.0,8.2,-0.43926,0.00017,31.34665]
[1778173555849,28.86,79817.0,8.2,-0.43926,0.00017,31.34665]
[1778173557992,28.86,79818.24,8.2,-0.43905,0.00017,31.34457]
[1778173558408,28.86,79818.24,8.2,-0.43905,0.00017,31.34457]
[1778173558538,28.86,79819.93,8.2,-0.43876,0.00017,31.3417]
[1778173560181,28.86,79823.35,8.2,-0.43818,0.00017,31.3358]
[1778173560252,28.86,79823.35,8.2,-0.43818,0.00017,31.3358]
[1778173561308,28.86,79823.1,8.2,-0.43822,0.00017,31.33624]
[1778173561313,28.86,79823.1,8.2,-0.43822,0.00017,31.33624]
[1778173561327,28.86,79823.1,8.2,-0.43822,0.00017,31.33624]
[1778173561737,28.86,79823.1,8.2,-0.43822,0.00017,31.33624]
[1778173561941,28.86,79823.1,8.2,-0.43822,0.00017,31.33624]
[1778173561794,28.86,79832.59,8.2,-0.43659,0.00017,31.31954]
[1778173563719,28.86,79836.84,8.2,-0.43586,0.00017,31.31189]
[1778173569389,28.86,79837.54,8.2,-0.43574,0.00017,31.3106]
[1778173570162,28.86,79837.54,8.2,-0.43574,0.00017,31.3106]
[1778173572791,28.86,79844.47,8.2,-0.43455,0.00017,31.29787]
[1778173573787,28.86,79847.08,8.2,-0.4341,0.00017,31.29302]
[1778173579459,28.86,79848.88,8.2,-0.43379,0.00017,31.28966]
[1778173580798,28.86,79848.88,8.2,-0.43379,0.00017,31.28966]
[1778173580890,28.86,79850.64,8.2,-0.43349,0.00017,31.28635]
[1778173581321,28.86,79850.64,8.2,-0.43349,0.00017,31.28635]
[1778173581640,28.86,79850.64,8.2,-0.43349,0.00017,31.28635]
[1778173581659,28.86,79850.64,8.2,-0.43349,0.00017,31.28635]
[1778173581674,28.86,79850.64,8.2,-0.43349,0.00017,31.28635]
[1778173582534,28.86,79850.86,8.2,-0.43346,0.00017,31.28594]
[1778173582625,28.86,79850.86,8.2,-0.43346,0.00017,31.28594]
[1778173586516,28.86,79863.3,8.2,-0.43132,0.00017,31.26192]
[1778173589401,28.86,79869.9,8.2,-0.43019,0.00017,31.2488]
[1778173589422,28.86,79869.9,8.2,-0.43019,0.00017,31.2488]
[1778173591980,28.85,79871.66,8.2,-0.42989,0.00017,31.24523]
[1778173595060,28.85,79876.34,8.2,-0.42908,0.00017,31.23262]
[1778173596017,28.85,79878.21,8.2,-0.42876,0.00017,31.22878]
[1778173601621,28.85,79881.7,8.2,-0.42816,0.00017,31.22154]
[1778173603374,28.85,79883.94,8.2,-0.42777,0.00017,31.21687]
[1778173603533,28.85,79883.94,8.2,-0.42777,0.00017,31.21687]
[1778173609330,28.85,79892.12,8.2,-0.42637,0.00017,31.19958]
[1778173609332,28.85,79892.12,8.2,-0.42637,0.00017,31.19958]
[1778173609354,28.85,79892.12,8.2,-0.42637,0.00017,31.19958]
[1778173611123,28.85,79895.21,8.2,-0.42584,0.00017,31.19291]
[1778173616055,28.84,79894.26,8.2,-0.426,0.00017,31.19485]
[1778173618117,28.84,79894.05,8.2,-0.42603,0.00017,31.19525]
[1778173621159,28.84,79898.21,8.2,-0.42532,0.00017,31.18622]
[1778173623468,28.84,79906.36,8.2,-0.42392,0.00017,31.16834]
[1778173623488,28.84,79906.36,8.2,-0.42392,0.00017,31.16834]
[1778173623538,28.84,79906.36,8.2,-0.42392,0.00017,31.16834]
[1778173624299,28.84,79909.43,8.2,-0.4234,0.00017,31.16153]
[1778173624791,28.84,79911.64,8.2,-0.42302,0.00017,31.15659]
[1778173625310,28.84,79911.64,8.2,-0.42302,0.00017,31.15659]
[1778173628807,28.84,79906.23,8.2,-0.42395,0.00017,31.16868]
[1778173630267,28.84,79905.49,8.2,-0.42407,0.00017,31.17032]
[1778173630282,28.84,79905.49,8.2,-0.42407,0.00017,31.17032]
[1778173630834,28.84,79901.85,8.2,-0.4247,0.00017,31.17833]
[1778173634808,28.84,79906.96,8.2,-0.42383,0.00017,31.16712]
[1778173635256,28.84,79907.13,8.2,-0.4238,0.00017,31.16678]
[1778173635263,28.84,79907.13,8.2,-0.4238,0.00017,31.16678]
[1778173635675,28.84,79907.13,8.2,-0.4238,0.00017,31.16678]
[1778173635678,28.84,79907.13,8.2,-0.4238,0.00017,31.16678]
[1778173635869,28.84,79908.87,8.2,-0.4235,0.00017,31.16291]
[1778173636756,28.84,79908.87,8.2,-0.4235,0.00017,31.16291]
[1778173638157,28.84,79916.56,8.2,-0.42219,0.00017,31.14557]
[1778173640801,28.84,79919.14,8.2,-0.42175,0.00017,31.13965]
[1778173640961,28.84,79919.09,8.2,-0.42176,0.00017,31.13975]
[1778173641507,28.84,79919.09,8.2,-0.42176,0.00017,31.13975]
[1778173642438,28.84,79919.29,8.2,-0.42172,0.00017,31.13929]
[1778173642918,28.84,79917.51,8.2,-0.42202,0.00017,31.1433]
[1778173643724,28.84,79917.51,8.2,-0.42202,0.00017,31.1433]
[1778173645274,28.84,79912.92,8.2,-0.4228,0.00017,31.15368]
[1778173647014,28.84,79911.96,8.2,-0.42297,0.00017,31.15584]
[1778173647027,28.84,79911.96,8.2,-0.42297,0.00017,31.15584]
[1778173647061,28.84,79911.96,8.2,-0.42297,0.00017,31.15584]
[1778173647077,28.84,79909.46,8.2,-0.42339,0.00017,31.16145]
[1778173647953,28.84,79899.73,8.2,-0.42506,0.00017,31.18293]
[1778173648068,28.84,79899.73,8.2,-0.42506,0.00017,31.18293]
[1778173649004,28.84,79899.73,8.2,-0.42506,0.00017,31.18293]
[1778173651059,28.84,79899.08,8.2,-0.42517,0.00017,31.18438]
[1778173653807,28.84,79899.56,8.2,-0.42508,0.00017,31.18029]
[1778173657021,28.85,79891.77,8.2,-0.42642,0.00017,31.19715]
[1778173657590,28.85,79891.77,8.2,-0.42642,0.00017,31.19715]
[1778173657814,28.85,79891.77,8.2,-0.42642,0.00017,31.19715]
[1778173663063,28.85,79894.01,8.2,-0.42604,0.00017,31.19242]
[1778173663808,28.85,79894.01,8.2,-0.42604,0.00017,31.19242]
[1778173665575,28.85,79892.51,8.2,-0.4263,0.00017,31.19565]
[1778173668562,28.85,79893.17,8.2,-0.42619,0.00017,31.19426]
[1778173672704,28.85,79895.66,8.2,-0.42577,0.00017,31.18896]
[1778173673347,28.85,79895.45,8.2,-0.4258,0.00017,31.18942]
[1778173675809,28.85,79888.94,8.2,-0.42691,0.00017,31.20328]
[1778173681190,28.84,79889.97,8.2,-0.42672,0.00017,31.20092]
[1778173685329,28.84,79894.72,8.2,-0.4259,0.00017,31.19066]
[1778173685332,28.84,79894.72,8.2,-0.4259,0.00017,31.19066]
[1778173685391,28.84,79894.72,8.2,-0.4259,0.00017,31.19066]
[1778173689808,28.84,79897.92,8.2,-0.42536,0.00017,31.18374]
[1778173690058,28.84,79897.92,8.2,-0.42536,0.00017,31.18374]
[1778173690765,28.84,79898.07,8.2,-0.42533,0.00017,31.18343]
[1778173690773,28.84,79898.07,8.2,-0.42533,0.00017,31.18343]
[1778173690778,28.84,79898.07,8.2,-0.42533,0.00017,31.18343]
[1778173690963,28.84,79898.07,8.2,-0.42533,0.00017,31.18343]
[1778173691065,28.84,79897.54,8.2,-0.42542,0.00017,31.18456]
[1778173691260,28.84,79904.92,8.2,-0.42416,0.00017,31.16843]
[1778173693707,28.84,79908.44,8.2,-0.42356,0.00017,31.16061]
[1778173699316,28.84,79908.8,8.2,-0.4235,0.00017,31.15978]
[1778173703327,28.84,79911.71,8.2,-0.423,0.00017,31.15327]
[1778173708379,28.84,79911.33,8.2,-0.42306,0.00017,31.15405]
[1778173713414,28.84,79911.31,8.2,-0.42305,0.00017,31.15095]
[1778173718449,28.83,79910.97,8.2,-0.42311,0.00017,31.15166]
[1778173723485,28.83,79908.68,8.2,-0.4235,0.00017,31.15673]
[1778173728520,28.83,79909.25,8.2,-0.42339,0.00017,31.15539]
[1778173731010,28.83,79912.22,8.2,-0.42289,0.00017,31.14871]
[1778173732223,28.83,79914.99,8.2,-0.42241,0.00017,31.14244]
[1778173733935,28.83,79920.1,8.2,-0.42154,0.00017,31.13077]
[1778173735172,28.83,79925.21,8.2,-0.42067,0.00017,31.11896]
[1778173737698,28.83,79926.45,8.2,-0.42046,0.00017,31.11608]
[1778173743824,28.83,79925.12,8.2,-0.42069,0.00017,31.11919]
[1778173743923,28.83,79925.02,8.2,-0.4207,0.00017,31.11943]
[1778173745342,28.83,79924.98,8.2,-0.42071,0.00017,31.11951]
[1778173746992,28.83,79924.26,8.2,-0.42083,0.00017,31.12117]
[1778173747093,28.83,79926.41,8.2,-0.42046,0.00017,31.11614]
[1778173747439,28.83,79926.41,8.2,-0.42046,0.00017,31.11614]
[1778173747806,28.83,79926.41,8.2,-0.42046,0.00017,31.11614]
[1778173748661,28.83,79911.24,8.2,-0.42305,0.00017,31.15088]
[1778173749931,28.83,79911.24,8.2,-0.42305,0.00017,31.15088]
[1778173750127,28.83,79911.24,8.2,-0.42305,0.00017,31.15088]
[1778173756714,28.83,79908.58,8.2,-0.42351,0.00017,31.15688]
[1778173758374,28.83,79905.07,8.2,-0.42411,0.00017,31.16468]
[1778173758376,28.83,79905.07,8.2,-0.42411,0.00017,31.16468]
[1778173762673,28.83,79903.64,8.2,-0.42435,0.00017,31.16784]
[1778173762690,28.83,79903.64,8.2,-0.42435,0.00017,31.16784]
[1778173762792,28.83,79903.64,8.2,-0.42435,0.00017,31.16784]
[1778173762891,28.83,79903.19,8.2,-0.42443,0.00017,31.16883]
[1778173763771,28.83,79893.67,8.2,-0.42606,0.00017,31.18953]
[1778173768808,28.83,79893.23,8.2,-0.42614,0.00017,31.19053]
[1778173770808,28.83,79892.62,8.2,-0.42624,0.00017,31.19185]
[1778173770812,28.83,79892.62,8.2,-0.42624,0.00017,31.19185]
[1778173770934,28.83,79892.62,8.2,-0.42624,0.00017,31.19185]
[1778173771025,28.83,79892.62,8.2,-0.42624,0.00017,31.19185]
[1778173771830,28.83,79882.28,8.2,-0.42801,0.00017,31.21059]
[1778173772843,28.83,79882.28,8.2,-0.42801,0.00017,31.21059]
[1778173775292,28.83,79880.21,8.2,-0.42836,0.00017,31.21488]
[1778173775709,28.83,79880.21,8.2,-0.42836,0.00017,31.21488]
[1778173775741,28.83,79880.21,8.2,-0.42836,0.00017,31.21488]
[1778173775827,28.83,79880.21,8.2,-0.42836,0.00017,31.21488]
[1778173777285,28.83,79879.03,8.2,-0.42856,0.00017,31.21731]
[1778173778197,28.83,79879.03,8.2,-0.42856,0.00017,31.21731]
[1778173778764,28.83,79878.59,8.2,-0.42864,0.00017,31.21821]
[1778173779701,28.83,79874.58,8.2,-0.42932,0.00017,31.22641]
[1778173782730,28.83,79872.84,8.2,-0.42962,0.00017,31.22991]
[1778173782953,28.83,79872.84,8.2,-0.42962,0.00017,31.22991]
[1778173784261,28.83,79868.7,8.2,-0.43033,0.00017,31.23823]
[1778173784578,28.83,79868.7,8.2,-0.43033,0.00017,31.23823]
[1778173786935,28.83,79852.66,8.2,-0.43307,0.00017,31.26954]
[1778173787815,28.83,79852.66,8.2,-0.43307,0.00017,31.26954]
[1778173787909,28.83,79852.66,8.2,-0.43307,0.00017,31.26954]
[1778173788202,28.83,79852.66,8.2,-0.43307,0.00017,31.26954]
[1778173788430,28.83,79850.56,8.2,-0.43343,0.00017,31.27353]
[1778173788949,28.83,79842.09,8.2,-0.43489,0.00017,31.28938]
[1778173789253,28.83,79842.09,8.2,-0.43489,0.00017,31.28938]
[1778173790804,28.83,79837.5,8.2,-0.43568,0.00017,31.2978]
[1778173792850,28.83,79839.93,8.2,-0.43526,0.00017,31.29338]
[1778173795102,28.83,79838.95,8.2,-0.43543,0.00017,31.2952]
[1778173801036,28.83,79843.41,8.2,-0.43467,0.00017,31.28704]
[1778173806071,28.84,79846.86,8.2,-0.43408,0.00017,31.28064]
[1778173811108,28.84,79847.51,8.2,-0.43397,0.00017,31.27943]
[1778173811237,28.84,79847.51,8.2,-0.43397,0.00017,31.27943]
[1778173812343,28.84,79847.46,8.2,-0.43398,0.00017,31.27953]
[1778173812524,28.84,79847.46,8.2,-0.43398,0.00017,31.27953]
[1778173818157,28.83,79857.58,8.2,-0.43224,0.00017,31.2602]
[1778173823192,28.83,79858.55,8.2,-0.43207,0.00017,31.25828]
[1778173828227,28.83,79860.67,8.2,-0.4317,0.00017,31.25411]
[1778173829995,28.83,79858.18,8.2,-0.43213,0.00017,31.25895]
[1778173830024,28.83,79858.18,8.2,-0.43213,0.00017,31.25895]
[1778173830253,28.83,79858.18,8.2,-0.43213,0.00017,31.25895]
[1778173830263,28.83,79850.52,8.2,-0.43344,0.00017,31.27363]
[1778173831638,28.83,79843.79,8.2,-0.43459,0.00017,31.28319]
[1778173832409,28.83,79840.09,8.2,-0.43523,0.00017,31.29002]
[1778173833494,28.83,79840.09,8.2,-0.43523,0.00017,31.29002]
[1778173833828,28.83,79840.09,8.2,-0.43523,0.00017,31.29002]
[1778173834438,28.83,79839.7,8.2,-0.4353,0.00017,31.29075]
[1778173834539,28.83,79836.51,8.2,-0.43584,0.00017,31.29653]
[1778173839844,28.83,79837.3,8.2,-0.43571,0.00017,31.2951]
[1778173846085,28.83,79839.61,8.2,-0.43531,0.00017,31.2909]
[1778173846317,28.83,79839.19,8.2,-0.43538,0.00017,31.29168]
[1778173848306,28.83,79837.02,8.2,-0.43576,0.00017,31.29564]
[1778173851271,28.83,79838.11,8.2,-0.43557,0.00017,31.29366]
[1778173858239,28.83,79837.95,8.2,-0.4356,0.00017,31.29397]
[1778173858329,28.83,79837.95,8.2,-0.4356,0.00017,31.29397]
[1778173859587,28.83,79832.48,8.2,-0.43654,0.00017,31.30386]
[1778173860301,28.83,79828.04,8.2,-0.4373,0.00017,31.31175]
[1778173860301,28.83,79828.04,8.2,-0.4373,0.00017,31.31175]
[1778173860531,28.83,79828.04,8.2,-0.4373,0.00017,31.31175]
[1778173861278,28.83,79825.28,8.2,-0.43778,0.00017,31.31661]
[1778173863243,28.83,79818.79,8.2,-0.4389,0.00017,31.32783]
[1778173863306,28.84,79816.67,8.2,-0.43926,0.00017,31.33148]
[1778173863715,28.84,79816.67,8.2,-0.43926,0.00017,31.33148]
[1778173863800,28.84,79814.18,8.2,-0.43969,0.00017,31.33569]
[1778173865694,28.84,79815.87,8.2,-0.4394,0.00017,31.33284]
[1778173867112,28.84,79821.79,8.2,-0.43838,0.00017,31.32273]
[1778173867145,28.84,79821.79,8.2,-0.43838,0.00017,31.32273]
[1778173867572,28.84,79821.21,8.2,-0.43848,0.00017,31.32374]
[1778173868158,28.84,79821.21,8.2,-0.43848,0.00017,31.32374]
[1778173868182,28.84,79821.21,8.2,-0.43848,0.00017,31.32374]
[1778173868220,28.84,79821.21,8.2,-0.43848,0.00017,31.32374]
[1778173868312,28.84,79824.83,8.2,-0.43786,0.00017,31.31749]
[1778173869019,28.84,79833.54,8.2,-0.43637,0.00017,31.30207]
[1778173869589,28.84,79833.54,8.2,-0.43637,0.00017,31.30207]
[1778173870244,28.84,79833.54,8.2,-0.43637,0.00017,31.30207]
[1778173873669,28.84,79841.31,8.2,-0.43503,0.00017,31.28795]
[1778173875597,28.84,79839.37,8.2,-0.43537,0.00017,31.29152]
[1778173877847,28.84,79836.82,8.2,-0.43581,0.00017,31.29617]
[1778173877860,28.84,79836.82,8.2,-0.43581,0.00017,31.29617]
[1778173877904,28.84,79836.82,8.2,-0.43581,0.00017,31.29617]
[1778173878411,28.84,79836.74,8.2,-0.43582,0.00017,31.29632]
[1778173878580,28.84,79828.4,8.2,-0.43725,0.00017,31.31125]
[1778173880357,28.84,79828.5,8.2,-0.43724,0.00017,31.31107]
[1778173885632,28.84,79831.89,8.2,-0.43665,0.00017,31.30504]
[1778173886448,28.84,79831.89,8.2,-0.43665,0.00017,31.30504]
[1778173886701,28.84,79831.89,8.2,-0.43665,0.00017,31.30504]
[1778173888305,28.84,79828.59,8.2,-0.43722,0.00017,31.3109]
[1778173890307,28.84,79829.08,8.2,-0.43713,0.00017,31.31003]
[1778173890385,28.84,79829.69,8.2,-0.43703,0.00017,31.30895]
[1778173895703,28.84,79824.13,8.2,-0.43798,0.00017,31.31563]
[1778173900575,28.84,79823.2,8.2,-0.43814,0.00017,31.31723]
[1778173905445,28.84,79827.01,8.2,-0.43748,0.00017,31.31057]
[1778173910808,28.84,79828.59,8.2,-0.43721,0.00017,31.30779]
[1778173912811,28.84,79828.24,8.2,-0.43727,0.00017,31.30841]
[1778173914009,28.84,79830.25,8.2,-0.43693,0.00017,31.30485]
[1778173917332,28.84,79836.39,8.2,-0.43587,0.00017,31.29384]
[1778173918864,28.84,79843.56,8.2,-0.43464,0.00017,31.28072]
[1778173921606,28.84,79846.53,8.2,-0.43413,0.00017,31.27521]
[1778173921652,28.84,79846.53,8.2,-0.43413,0.00017,31.27521]
[1778173921815,28.84,79846.53,8.2,-0.43413,0.00017,31.27521]
[1778173921863,28.84,79846.53,8.2,-0.43413,0.00017,31.27521]
[1778173921885,28.84,79848.52,8.2,-0.43379,0.00017,31.27149]
[1778173924144,28.84,79850.58,8.2,-0.43344,0.00017,31.26759]
[1778173925107,28.84,79850.53,8.2,-0.43345,0.00017,31.26767]
[1778173929133,28.84,79849.7,8.2,-0.43359,0.00017,31.26923]
[1778173929216,28.84,79849.7,8.2,-0.43359,0.00017,31.26923]
[1778173930219,28.84,79849.74,8.2,-0.43358,0.00017,31.26914]
[1778173935987,28.84,79856.54,8.2,-0.43241,0.00017,31.25611]
[1778173939750,28.84,79862.81,8.2,-0.43133,0.00017,31.24386]
[1778173941041,28.83,79865.74,8.2,-0.43083,0.00017,31.23806]
[1778173947067,28.83,79865.52,8.2,-0.43086,0.00017,31.23843]
[1778173952102,28.83,79865.74,8.2,-0.43081,0.00017,31.23486]
[1778173954116,28.83,79856.99,8.2,-0.43231,0.00017,31.25198]
[1778173955326,28.83,79856.99,8.2,-0.43231,0.00017,31.25198]
[1778173956298,28.83,79856.12,8.2,-0.43246,0.00017,31.25365]
[1778173957298,28.83,79853.43,8.2,-0.43292,0.00017,31.25881]
[1778173957967,28.83,79849.39,8.2,-0.43362,0.00017,31.26649]
[1778173958144,28.83,79841.41,8.2,-0.43499,0.00017,31.28136]
[1778173958466,28.83,79841.41,8.2,-0.43499,0.00017,31.28136]
[1778173958662,28.83,79841.41,8.2,-0.43499,0.00017,31.28136]
[1778173958794,28.83,79841.41,8.2,-0.43499,0.00017,31.28136]
[1778173959151,28.83,79840.49,8.2,-0.43514,0.00017,31.28304]
[1778173960955,28.83,79841.56,8.2,-0.43496,0.00017,31.28107]
[1778173966209,28.83,79843.12,8.2,-0.43469,0.00017,31.27821]
[1778173971079,28.83,79843.37,8.2,-0.43465,0.00017,31.27777]
[1778173971387,28.83,79843.37,8.2,-0.43465,0.00017,31.27777]
[1778173971244,28.83,79843.71,8.2,-0.43459,0.00017,31.27715]
[1778173976279,28.82,79841.98,8.2,-0.43488,0.00017,31.28022]
[1778173981314,28.82,79839.22,8.2,-0.43534,0.00017,31.28514]
[1778173982896,28.82,79838.93,8.2,-0.43539,0.00017,31.28564]
[1778173988360,28.81,79842.71,8.2,-0.43473,0.00017,31.27858]
[1778173989212,28.81,79842.73,8.2,-0.43473,0.00017,31.27849]
[1778173992021,28.81,79839.8,8.2,-0.43522,0.00017,31.28382]
[1778173992827,28.81,79840.6,8.2,-0.43508,0.00017,31.28233]
[1778173993597,28.8,79841.28,8.2,-0.43497,0.00017,31.28105]
[1778173996030,28.8,79843.28,8.2,-0.43462,0.00017,31.27729]
[1778173996753,28.8,79844.58,8.2,-0.43439,0.00017,31.27485]
[1778173997791,28.8,79848.14,8.2,-0.43378,0.00017,31.26815]
[1778173998522,28.8,79853.41,8.2,-0.43287,0.00017,31.25813]
[1778173998594,28.8,79853.41,8.2,-0.43287,0.00017,31.25813]
[1778173998756,28.8,79853.41,8.2,-0.43287,0.00017,31.25813]
[1778174000589,28.8,79856.94,8.2,-0.43227,0.00017,31.25132]
[1778174000600,28.8,79856.94,8.2,-0.43227,0.00017,31.25132]
[1778174000756,28.8,79856.94,8.2,-0.43227,0.00017,31.25132]
[1778174001454,28.8,79868.61,8.2,-0.43026,0.00017,31.2283]
[1778174002609,28.8,79868.61,8.2,-0.43026,0.00017,31.2283]
[1778174003411,28.8,79868.61,8.2,-0.43026,0.00017,31.2283]
[1778174008503,28.8,79871.84,8.2,-0.4297,0.00017,31.22174]
[1778174009964,28.8,79871.84,8.2,-0.4297,0.00017,31.22174]
[1778174015131,28.8,79870.06,8.2,-0.43,0.00017,31.22221]
[1778174018922,28.8,79867.39,8.2,-0.43046,0.00017,31.22753]
[1778174019076,28.8,79867.39,8.2,-0.43046,0.00017,31.22753]
[1778174024659,28.79,79867.82,8.2,-0.43038,0.00017,31.22662]
[1778174024728,28.79,79867.82,8.2,-0.43038,0.00017,31.22662]
[1778174026884,28.79,79867.22,8.2,-0.43048,0.00017,31.2278]
[1778174027341,28.79,79867.22,8.2,-0.43048,0.00017,31.2278]
[1778174027902,28.79,79863.08,8.2,-0.43119,0.00017,31.23602]
[1778174033678,28.79,79855.95,8.2,-0.43242,0.00017,31.24997]
[1778174038713,28.79,79858.84,8.2,-0.43192,0.00017,31.24437]
[1778174043732,28.79,79862.15,8.2,-0.43135,0.00017,31.23789]
[1778174043886,28.79,79862.15,8.2,-0.43135,0.00017,31.23789]
[1778174048536,28.79,79866.59,8.2,-0.43059,0.00017,31.22907]
[1778174053098,28.79,79866.01,8.2,-0.43069,0.00017,31.2302]
[1778174058854,28.79,79868.23,8.2,-0.4303,0.00017,31.22573]
[1778174063889,28.79,79868.82,8.2,-0.4302,0.00017,31.22451]
[1778174066143,28.79,79868.58,8.2,-0.43024,0.00017,31.22499]
[1778174066923,28.79,79868.31,8.2,-0.43029,0.00017,31.22552]
[1778174070281,28.79,79863.18,8.2,-0.43117,0.00017,31.23573]
[1778174070821,28.79,79865.86,8.2,-0.43071,0.00017,31.23041]
[1778174070958,28.79,79865.86,8.2,-0.43071,0.00017,31.23041]
[1778174076981,28.79,79872.42,8.2,-0.42957,0.00017,31.21409]
[1778174082016,28.79,79875.88,8.2,-0.42897,0.00017,31.20698]
[1778174087054,28.78,79875.78,8.2,-0.42899,0.00017,31.20713]
[1778174087631,28.78,79875.78,8.2,-0.42899,0.00017,31.20713]
[1778174087741,28.78,79875.78,8.2,-0.42899,0.00017,31.20713]
[1778174094103,28.78,79880.84,8.2,-0.42811,0.00017,31.19662]
[1778174099138,28.78,79882.86,8.2,-0.42777,0.00017,31.19237]
[1778174100644,28.78,79882.49,8.2,-0.42783,0.00017,31.19314]
[1778174102651,28.78,79874.93,8.2,-0.42912,0.00017,31.20875]
[1778174104962,28.78,79875.53,8.2,-0.42902,0.00017,31.20751]
[1778174105893,28.78,79873.58,8.2,-0.42935,0.00017,31.21149]
[1778174106934,28.78,79872.31,8.2,-0.42957,0.00017,31.21407]
[1778174109606,28.78,79868.35,8.2,-0.43025,0.00017,31.22206]
[1778174110089,28.78,79868.35,8.2,-0.43025,0.00017,31.22206]
[1778174110255,28.78,79868.35,8.2,-0.43025,0.00017,31.22206]
[1778174110385,28.78,79860.57,8.2,-0.43159,0.00017,31.23751]
[1778174111228,28.78,79851.43,8.2,-0.43316,0.00017,31.25521]
[1778174116263,28.78,79848.43,8.2,-0.43368,0.00017,31.261]
[1778174121298,28.79,79849.02,8.2,-0.43359,0.00017,31.25997]
[1778174126334,28.79,79847.46,8.2,-0.43386,0.00017,31.26299]
[1778174130291,28.79,79846.92,8.2,-0.43396,0.00017,31.26405]
[1778174131012,28.79,79843.13,8.2,-0.43461,0.00017,31.27115]
[1778174131181,28.79,79843.13,8.2,-0.43461,0.00017,31.27115]
[1778174131425,28.79,79843.13,8.2,-0.43461,0.00017,31.27115]
[1778174131443,28.79,79843.13,8.2,-0.43461,0.00017,31.27115]
[1778174131526,28.79,79835.79,8.2,-0.43587,0.00017,31.28155]
[1778174131962,28.79,79835.79,8.2,-0.43587,0.00017,31.28155]
[1778174132388,28.79,79835.79,8.2,-0.43587,0.00017,31.28155]
[1778174134556,28.79,79831.58,8.2,-0.43659,0.00017,31.28914]
[1778174135852,28.79,79834.95,8.2,-0.43601,0.00017,31.28306]
[1778174136407,28.79,79836.76,8.2,-0.4357,0.00017,31.27977]
[1778174137699,28.79,79841.19,8.2,-0.43493,0.00017,31.27161]
[1778174137868,28.79,79841.19,8.2,-0.43493,0.00017,31.27161]
[1778174137922,28.79,79841.19,8.2,-0.43493,0.00017,31.27161]
[1778174138822,28.79,79845.53,8.2,-0.43419,0.00017,31.2635]
[1778174139427,28.79,79852.98,8.2,-0.4329,0.00017,31.24934]
[1778174139914,28.79,79852.98,8.2,-0.4329,0.00017,31.24934]
[1778174142451,28.79,79864.69,8.2,-0.43089,0.00017,31.22651]
[1778174142693,28.79,79864.69,8.2,-0.43089,0.00017,31.22651]
[1778174143510,28.79,79864.69,8.2,-0.43089,0.00017,31.22651]
[1778174143687,28.79,79866.56,8.2,-0.43057,0.00017,31.22278]
[1778174143977,28.79,79866.56,8.2,-0.43057,0.00017,31.22278]
[1778174144074,28.79,79866.56,8.2,-0.43057,0.00017,31.22278]
[1778174149502,28.78,79873.43,8.2,-0.42939,0.00017,31.20887]
[1778174154541,28.78,79874.26,8.2,-0.42924,0.00017,31.20714]
[1778174159575,28.78,79873.97,8.2,-0.42929,0.00017,31.20769]
[1778174161821,28.78,79873.63,8.2,-0.42934,0.00017,31.20836]
[1778174164406,28.78,79869.04,8.2,-0.43013,0.00017,31.21765]
[1778174164656,28.78,79870.07,8.2,-0.42995,0.00017,31.21557]
[1778174166210,28.78,79866.73,8.2,-0.43053,0.00017,31.22227]
[1778174168146,28.78,79864.11,8.2,-0.43098,0.00017,31.22748]
[1778174168261,28.78,79864.11,8.2,-0.43098,0.00017,31.22748]
[1778174168582,28.78,79864.11,8.2,-0.43098,0.00017,31.22748]
[1778174170653,28.78,79855.48,8.2,-0.43246,0.00017,31.24438]
[1778174172668,28.78,79862.87,8.2,-0.43119,0.00017,31.22995]
[1778174177703,28.78,79863.39,8.2,-0.4311,0.00017,31.22892]
[1778174182741,28.78,79858.67,8.2,-0.43191,0.00017,31.2382]
[1778174187776,28.78,79860.78,8.2,-0.43155,0.00017,31.23408]
[1778174192811,28.78,79862.72,8.2,-0.43121,0.00017,31.22719]
[1778174195273,28.78,79862.63,8.2,-0.43123,0.00017,31.22737]
[1778174195617,28.78,79862.63,8.2,-0.43123,0.00017,31.22737]
[1778174195845,28.78,79863.12,8.2,-0.43114,0.00017,31.2264]
[1778174196762,28.78,79865.6,8.2,-0.43072,0.00017,31.22147]
[1778174197351,28.78,79865.6,8.2,-0.43072,0.00017,31.22147]
[1778174197552,28.78,79865.6,8.2,-0.43072,0.00017,31.22147]
[1778174197642,28.78,79865.6,8.2,-0.43072,0.00017,31.22147]
[1778174197659,28.78,79865.6,8.2,-0.43072,0.00017,31.22147]
[1778174197660,28.78,79865.6,8.2,-0.43072,0.00017,31.22147]
[1778174197893,28.78,79866.71,8.2,-0.43053,0.00017,31.21926]
[1778174197902,28.78,79866.71,8.2,-0.43053,0.00017,31.21926]
[1778174198109,28.78,79866.71,8.2,-0.43053,0.00017,31.21926]
[1778174198618,28.78,79866.71,8.2,-0.43053,0.00017,31.21926]
[1778174198281,28.78,79848.54,8.2,-0.43365,0.00017,31.2546]
[1778174198690,28.78,79848.54,8.2,-0.43365,0.00017,31.2546]
[1778174199540,28.78,79848.54,8.2,-0.43365,0.00017,31.2546]
[1778174199625,28.78,79838.97,8.2,-0.43529,0.00017,31.27239]
[1778174199917,28.78,79838.97,8.2,-0.43529,0.00017,31.27239]
[1778174200190,28.78,79838.97,8.2,-0.43529,0.00017,31.27239]
[1778174200439,28.78,79838.97,8.2,-0.43529,0.00017,31.27239]
[1778174200565,28.78,79833.65,8.2,-0.43621,0.00017,31.28205]
[1778174203733,28.78,79827.19,8.2,-0.43732,0.00017,31.29358]
[1778174203763,28.78,79827.19,8.2,-0.43732,0.00017,31.29358]
[1778174208132,28.78,79828.74,8.2,-0.43705,0.00017,31.29082]
[1778174210854,28.78,79834.35,8.2,-0.43608,0.00017,31.28075]
[1778174211316,28.78,79834.35,8.2,-0.43608,0.00017,31.28075]
[1778174211387,28.78,79834.35,8.2,-0.43608,0.00017,31.28075]
[1778174211556,28.78,79834.35,8.2,-0.43608,0.00017,31.28075]
[1778174211590,28.77,79833.63,8.2,-0.43621,0.00017,31.28202]
[1778174212439,28.77,79833.63,8.2,-0.43621,0.00017,31.28202]
[1778174212540,28.77,79831.36,8.2,-0.4366,0.00017,31.28608]
[1778174214333,28.77,79829.33,8.2,-0.43695,0.00017,31.28971]
[1778174220405,28.77,79827.99,8.2,-0.43718,0.00017,31.29209]
[1778174220475,28.77,79827.99,8.2,-0.43718,0.00017,31.29209]
[1778174221008,28.77,79820.33,8.2,-0.4385,0.00017,31.30549]
[1778174224069,28.77,79814.59,8.2,-0.43949,0.00017,31.31535]
[1778174224119,28.77,79814.59,8.2,-0.43949,0.00017,31.31535]
[1778174230074,28.78,79807.81,8.2,-0.44066,0.00017,31.32676]
[1778174232970,28.78,79807.27,8.2,-0.44076,0.00017,31.32766]
[1778174233095,28.78,79807.52,8.2,-0.44072,0.00017,31.32725]
[1778174238022,28.78,79807.47,8.2,-0.44073,0.00017,31.32737]
[1778174238130,28.78,79808.08,8.2,-0.44062,0.00017,31.32637]
[1778174243165,28.78,79809.06,8.2,-0.44046,0.00017,31.32477]
[1778174248200,28.78,79808.48,8.2,-0.44056,0.00017,31.32577]
[1778174248853,28.78,79808.48,8.2,-0.44056,0.00017,31.32577]
[1778174249207,28.78,79808.03,8.2,-0.44064,0.00017,31.32653]
[1778174249788,28.78,79808.03,8.2,-0.44064,0.00017,31.32653]
[1778174250282,28.78,79808.03,8.2,-0.44064,0.00017,31.32653]
[1778174250285,28.78,79808.03,8.2,-0.44064,0.00017,31.32653]
[1778174250618,28.78,79808.03,8.2,-0.44064,0.00017,31.32653]
[1778174250665,28.78,79792.74,8.2,-0.44328,0.00017,31.35115]
[1778174251318,28.78,79792.74,8.2,-0.44328,0.00017,31.35115]
[1778174251336,28.78,79792.74,8.2,-0.44328,0.00017,31.35115]
[1778174251336,28.78,79792.74,8.2,-0.44328,0.00017,31.35115]
[1778174251514,28.78,79792.74,8.2,-0.44328,0.00017,31.35115]
[1778174251571,28.78,79792.74,8.2,-0.44328,0.00017,31.35115]
[1778174251586,28.78,79792.74,8.2,-0.44328,0.00017,31.35115]
[1778174252358,28.78,79785.9,8.2,-0.44446,0.00017,31.35865]
[1778174253806,28.78,79779.25,8.2,-0.44561,0.00017,31.36866]
[1778174254676,28.78,79779.25,8.2,-0.44561,0.00017,31.36866]
[1778174254913,28.78,79779.33,8.2,-0.44559,0.00017,31.36854]
[1778174255033,28.78,79779.33,8.2,-0.44559,0.00017,31.36854]
[1778174255527,28.78,79779.33,8.2,-0.44559,0.00017,31.36854]
[1778174257320,28.78,79787.29,8.2,-0.44422,0.00017,31.35653]
[1778174263307,28.78,79782.67,8.2,-0.44502,0.00017,31.36355]
[1778174264035,28.78,79782.67,8.2,-0.44502,0.00017,31.36355]
[1778174264811,28.78,79784.19,8.2,-0.44475,0.00017,31.36125]
[1778174270358,28.78,79778.31,8.2,-0.44577,0.00017,31.37005]
[1778174275087,28.78,79776.19,8.2,-0.44614,0.00017,31.37317]
[1778174275402,28.78,79776.19,8.2,-0.44614,0.00017,31.37317]
[1778174276056,28.79,79772.9,8.2,-0.44671,0.00017,31.37797]
[1778174279094,28.79,79772.03,8.2,-0.44686,0.00017,31.37923]
[1778174284457,28.79,79774.08,8.2,-0.44651,0.00017,31.37628]
[1778174287501,28.79,79773.61,8.2,-0.44659,0.00017,31.37697]
[1778174290981,28.79,79774.04,8.2,-0.44651,0.00017,31.37636]
[1778174291130,28.79,79774.04,8.2,-0.44651,0.00017,31.37636]
[1778174293337,28.79,79777.82,8.2,-0.44586,0.00017,31.37083]
[1778174294807,28.79,79779.45,8.2,-0.44558,0.00017,31.36842]
[1778174300570,28.79,79772.94,8.2,-0.44671,0.00017,31.37796]
[1778174305605,28.79,79775.22,8.2,-0.44631,0.00017,31.37466]
[1778174309186,28.79,79773.07,8.2,-0.44668,0.00017,31.37778]
[1778174309944,28.79,79771.69,8.2,-0.44692,0.00017,31.37978]
[1778174310212,28.79,79771.69,8.2,-0.44692,0.00017,31.37978]
[1778174310219,28.79,79771.69,8.2,-0.44692,0.00017,31.37978]
[1778174310388,28.79,79771.69,8.2,-0.44692,0.00017,31.37978]
[1778174310656,28.79,79771.69,8.2,-0.44692,0.00017,31.37978]
[1778174310696,28.79,79771.69,8.2,-0.44692,0.00017,31.37978]
[1778174311003,28.79,79767.97,8.2,-0.44757,0.00017,31.38509]
[1778174314129,28.79,79760.4,8.2,-0.44888,0.00017,31.39261]
[1778174315621,28.79,79753.88,8.2,-0.45,0.00017,31.40142]
[1778174316815,28.79,79753.38,8.2,-0.45009,0.00017,31.40206]
[1778174317181,28.79,79753.38,8.2,-0.45009,0.00017,31.40206]
[1778174317438,28.79,79753.38,8.2,-0.45009,0.00017,31.40206]
[1778174317759,28.79,79749.7,8.2,-0.45073,0.00017,31.40692]
[1778174318920,28.79,79748.86,8.2,-0.45087,0.00017,31.40803]
[1778174318922,28.79,79748.86,8.2,-0.45087,0.00017,31.40803]
[1778174319039,28.79,79748.86,8.2,-0.45087,0.00017,31.40803]
[1778174319069,28.79,79748.86,8.2,-0.45087,0.00017,31.40803]
[1778174326171,28.79,79746.35,8.2,-0.45131,0.00017,31.4113]
[1778174326460,28.79,79746.35,8.2,-0.45131,0.00017,31.4113]
[1778174326510,28.79,79746.35,8.2,-0.45131,0.00017,31.4113]
[1778174332611,28.79,79744.52,8.2,-0.45163,0.00017,31.41367]
[1778174336751,28.79,79737.45,8.2,-0.45286,0.00017,31.42255]
[1778174337341,28.79,79738.43,8.2,-0.45269,0.00017,31.42134]
[1778174337361,28.79,79738.43,8.2,-0.45269,0.00017,31.42134]
[1778174338716,28.79,79730.79,8.2,-0.45401,0.00017,31.43065]
[1778174339754,28.79,79730.79,8.2,-0.45401,0.00017,31.43065]
[1778174340694,28.79,79725.45,8.2,-0.45494,0.00017,31.43695]
[1778174340713,28.79,79725.45,8.2,-0.45494,0.00017,31.43695]
[1778174340773,28.79,79720.08,8.2,-0.45587,0.00017,31.44311]
[1778174340882,28.79,79720.08,8.2,-0.45587,0.00017,31.44311]
[1778174341073,28.79,79720.08,8.2,-0.45587,0.00017,31.44311]
[1778174341116,28.79,79720.08,8.2,-0.45587,0.00017,31.44311]
[1778174341117,28.79,79720.08,8.2,-0.45587,0.00017,31.44311]
[1778174341127,28.79,79720.08,8.2,-0.45587,0.00017,31.44311]
[1778174341287,28.79,79720.08,8.2,-0.45587,0.00017,31.44311]
[1778174341350,28.79,79711.97,8.2,-0.45728,0.00017,31.4521]
[1778174341965,28.79,79711.97,8.2,-0.45728,0.00017,31.4521]
[1778174342001,28.79,79711.97,8.2,-0.45728,0.00017,31.4521]
[1778174342614,28.79,79711.97,8.2,-0.45728,0.00017,31.4521]
[1778174343451,28.79,79705.6,8.2,-0.45839,0.00017,31.45888]
[1778174344473,28.79,79705.61,8.2,-0.45838,0.00017,31.45887]
[1778174347096,28.79,79707.51,8.2,-0.45805,0.00017,31.45688]
[1778174347539,28.79,79708.08,8.2,-0.45796,0.00017,31.45628]
[1778174347969,28.79,79715.42,8.2,-0.45668,0.00017,31.44834]
[1778174353059,28.79,79711.27,8.2,-0.4574,0.00017,31.45288]
[1778174353141,28.79,79711.27,8.2,-0.4574,0.00017,31.45288]
[1778174353186,28.79,79711.17,8.2,-0.45742,0.00017,31.45299]
[1778174354261,28.79,79711.17,8.2,-0.45742,0.00017,31.45299]
[1778174355017,28.79,79710.19,8.2,-0.45759,0.00017,31.45405]
[1778174356541,28.8,79710.18,8.2,-0.45759,0.00017,31.45407]
[1778174362067,28.8,79711.43,8.2,-0.45738,0.00017,31.45276]
[1778174367102,28.8,79712.16,8.2,-0.45726,0.00017,31.45199]
[1778174371140,28.8,79711.78,8.2,-0.45733,0.00017,31.45242]
[1778174371335,28.8,79711.78,8.2,-0.45733,0.00017,31.45242]
[1778174371391,28.8,79711.78,8.2,-0.45733,0.00017,31.45242]
[1778174371420,28.8,79716.65,8.2,-0.45648,0.00017,31.44404]
[1778174374153,28.81,79723.66,8.2,-0.45526,0.00017,31.43613]
[1778174377681,28.81,79723.56,8.2,-0.45528,0.00017,31.43626]
[1778174383068,28.81,79721.31,8.2,-0.45568,0.00017,31.43887]
[1778174388251,28.82,79722.9,8.2,-0.45541,0.00017,31.4371]
[1778174393287,28.82,79722.79,8.2,-0.45543,0.00017,31.43726]
[1778174397570,28.82,79721.91,8.2,-0.45558,0.00017,31.43829]
[1778174400113,28.82,79722.75,8.2,-0.45544,0.00017,31.43735]
[1778174400336,28.82,79722.53,8.2,-0.45548,0.00017,31.43761]
[1778174403808,28.83,79716.34,8.2,-0.45656,0.00017,31.4446]
[1778174403840,28.83,79716.34,8.2,-0.45656,0.00017,31.4446]
[1778174413428,28.83,79706.84,8.2,-0.45821,0.00017,31.45489]
[1778174414959,28.83,79707.82,8.2,-0.45804,0.00017,31.45387]
[1778174415429,28.83,79707.82,8.2,-0.45804,0.00017,31.45387]
[1778174420570,28.84,79713.83,8.2,-0.457,0.00017,31.44744]
[1778174422332,28.84,79713.19,8.2,-0.45711,0.00017,31.44815]
[1778174422406,28.84,79713.19,8.2,-0.45711,0.00017,31.44815]
[1778174422491,28.84,79714.06,8.2,-0.45696,0.00017,31.44721]
[1778174424804,28.84,79715.48,8.2,-0.45672,0.00017,31.44566]
[1778174434565,28.84,79719.84,8.2,-0.45596,0.00017,31.43779]
[1778174435377,28.84,79719.84,8.2,-0.45596,0.00017,31.43779]
[1778174440445,28.85,79721.11,8.2,-0.45575,0.00017,31.43638]
[1778174440617,28.85,79719.47,8.2,-0.45603,0.00017,31.43824]
[1778174443132,28.85,79716.61,8.2,-0.45653,0.00017,31.44145]
[1778174443638,28.85,79718.73,8.2,-0.45616,0.00017,31.43909]
[1778174448673,28.85,79716.41,8.2,-0.45657,0.00017,31.4417]
[1778174453708,28.85,79719.13,8.2,-0.4561,0.00017,31.43869]
[1778174458743,28.85,79718.36,8.2,-0.45623,0.00017,31.43957]
[1778174463778,28.86,79718.47,8.2,-0.45622,0.00017,31.43947]
[1778174464126,28.86,79718.47,8.2,-0.45622,0.00017,31.43947]
[1778174465867,28.86,79723.98,8.2,-0.45526,0.00017,31.43323]
[1778174465909,28.86,79723.98,8.2,-0.45526,0.00017,31.43323]
[1778174465938,28.86,79727.69,8.2,-0.45462,0.00017,31.42894]
[1778174467958,28.86,79731.96,8.2,-0.45388,0.00017,31.42389]
[1778174473852,28.86,79723.75,8.2,-0.45531,0.00017,31.43355]
[1778174478889,28.86,79726.09,8.2,-0.45491,0.00017,31.43087]
[1778174483924,28.87,79726.34,8.2,-0.45486,0.00017,31.4306]
[1778174488365,28.87,79729.52,8.2,-0.45432,0.00017,31.42689]
[1778174490465,28.87,79730.67,8.2,-0.45412,0.00017,31.42553]
[1778174490973,28.87,79738.7,8.2,-0.45273,0.00017,31.4158]
[1778174492673,28.87,79738.7,8.2,-0.45273,0.00017,31.4158]
[1778174493730,28.87,79741.42,8.2,-0.45225,0.00017,31.40936]
[1778174494269,28.87,79741.47,8.2,-0.45224,0.00017,31.4093]
[1778174494280,28.87,79741.47,8.2,-0.45224,0.00017,31.4093]
[1778174494295,28.87,79741.47,8.2,-0.45224,0.00017,31.4093]
[1778174494387,28.87,79742.27,8.2,-0.45211,0.00017,31.40828]
[1778174495188,28.87,79742.27,8.2,-0.45211,0.00017,31.40828]
[1778174495572,28.87,79742.27,8.2,-0.45211,0.00017,31.40828]
[1778174495588,28.87,79742.27,8.2,-0.45211,0.00017,31.40828]
[1778174495617,28.87,79749.91,8.2,-0.45078,0.00017,31.39849]
[1778174500996,28.86,79747.73,8.2,-0.45115,0.00017,31.40125]
[1778174502309,28.86,79747.36,8.2,-0.45122,0.00017,31.40172]
[1778174503103,28.86,79746.68,8.2,-0.45133,0.00017,31.40258]
[1778174503888,28.86,79746.68,8.2,-0.45133,0.00017,31.40258]
[1778174504439,28.86,79746.23,8.2,-0.45141,0.00017,31.40314]
[1778174504535,28.86,79745.52,8.2,-0.45153,0.00017,31.40404]
[1778174510557,28.86,79745.61,8.2,-0.45151,0.00017,31.40393]
[1778174511191,28.86,79745.66,8.2,-0.45151,0.00017,31.40387]
[1778174517171,28.86,79750.42,8.2,-0.45068,0.00017,31.39773]
[1778174518954,28.86,79750.42,8.2,-0.45068,0.00017,31.39773]
[1778174521865,28.86,79756.84,8.2,-0.44958,0.00017,31.38924]
[1778174521897,28.86,79756.84,8.2,-0.44958,0.00017,31.38924]
[1778174521954,28.86,79756.84,8.2,-0.44958,0.00017,31.38924]
[1778174521885,28.86,79760.5,8.2,-0.44894,0.00017,31.38428]
[1778174522076,28.86,79760.5,8.2,-0.44894,0.00017,31.38428]
[1778174522216,28.86,79760.5,8.2,-0.44894,0.00017,31.38428]
[1778174522374,28.86,79760.5,8.2,-0.44894,0.00017,31.38428]
[1778174522902,28.86,79760.5,8.2,-0.44894,0.00017,31.38428]
[1778174523973,28.86,79766.96,8.2,-0.44783,0.00017,31.37534]
[1778174523213,28.86,79776.64,8.2,-0.44616,0.00017,31.36148]
[1778174524459,28.86,79776.64,8.2,-0.44616,0.00017,31.36148]
[1778174524486,28.86,79776.64,8.2,-0.44616,0.00017,31.36148]
[1778174524549,28.86,79776.64,8.2,-0.44616,0.00017,31.36148]
[1778174525150,28.86,79782.64,8.2,-0.44512,0.00017,31.35261]
[1778174525538,28.86,79794.48,8.2,-0.44308,0.00017,31.33447]
[1778174528142,28.86,79789.56,8.2,-0.44393,0.00017,31.34212]
[1778174533283,28.86,79782.84,8.2,-0.44509,0.00017,31.35231]
[1778174538318,28.86,79783.7,8.2,-0.44494,0.00017,31.35101]
[1778174543353,28.86,79786.63,8.2,-0.44443,0.00017,31.34659]
[1778174546811,28.86,79785.23,8.2,-0.44467,0.00017,31.34871]
[1778174547799,28.86,79784.34,8.2,-0.44483,0.00017,31.35005]
[1778174548805,28.86,79778.11,8.2,-0.4459,0.00017,31.35932]
[1778174548857,28.86,79778.11,8.2,-0.4459,0.00017,31.35932]
[1778174549410,28.86,79773.73,8.2,-0.44666,0.00017,31.3657]
[1778174549625,28.86,79773.73,8.2,-0.44666,0.00017,31.3657]
[1778174554968,28.86,79778.28,8.2,-0.44587,0.00017,31.35601]
[1778174560961,28.86,79777.54,8.2,-0.446,0.00017,31.35708]
[1778174562502,28.86,79778.39,8.2,-0.44585,0.00017,31.35583]
[1778174562504,28.86,79785.65,8.2,-0.4446,0.00017,31.34499]
[1778174564752,28.86,79788.39,8.2,-0.44412,0.00017,31.34082]
[1778174565728,28.86,79787.35,8.2,-0.4443,0.00017,31.34241]
[1778174571551,28.86,79797.44,8.2,-0.44256,0.00017,31.32674]
[1778174576586,28.86,79801.76,8.2,-0.44182,0.00017,31.31986]
[1778174577580,28.86,79801.76,8.2,-0.44182,0.00017,31.31986]
[1778174577603,28.86,79801.76,8.2,-0.44182,0.00017,31.31986]
[1778174578000,28.86,79801.76,8.2,-0.44182,0.00017,31.31986]
[1778174578018,28.86,79801.76,8.2,-0.44182,0.00017,31.31986]
[1778174578558,28.86,79801.44,8.2,-0.44188,0.00017,31.32038]
[1778174579323,28.86,79807.23,8.2,-0.44088,0.00017,31.31099]
[1778174579333,28.86,79807.23,8.2,-0.44088,0.00017,31.31099]
[1778174579385,28.86,79807.23,8.2,-0.44088,0.00017,31.31099]
[1778174579486,28.86,79807.23,8.2,-0.44088,0.00017,31.31099]
[1778174579607,28.86,79811.8,8.2,-0.44009,0.00017,31.30343]
[1778174581419,28.86,79815.45,8.2,-0.43946,0.00017,31.2973]
[1778174583932,28.86,79811.68,8.2,-0.44011,0.00017,31.30361]
[1778174584033,28.86,79821.79,8.2,-0.43837,0.00017,31.28644]
[1778174585651,28.86,79823.54,8.2,-0.43807,0.00017,31.28341]
[1778174585698,28.86,79831.82,8.2,-0.43664,0.00017,31.26882]
[1778174586181,28.86,79831.82,8.2,-0.43664,0.00017,31.26882]
[1778174586245,28.86,79831.82,8.2,-0.43664,0.00017,31.26882]
[1778174586328,28.86,79831.82,8.2,-0.43664,0.00017,31.26882]
[1778174586393,28.86,79831.82,8.2,-0.43664,0.00017,31.26882]
[1778174586602,28.86,79831.82,8.2,-0.43664,0.00017,31.26882]
[1778174586668,28.86,79831.82,8.2,-0.43664,0.00017,31.26882]
[1778174586838,28.86,79831.82,8.2,-0.43664,0.00017,31.26882]
[1778174586875,28.86,79843.74,8.2,-0.43459,0.00017,31.24713]
[1778174587114,28.86,79843.74,8.2,-0.43459,0.00017,31.24713]
[1778174587437,28.86,79843.74,8.2,-0.43459,0.00017,31.24713]
[1778174587762,28.86,79843.74,8.2,-0.43459,0.00017,31.24713]
[1778174587839,28.86,79855.82,8.2,-0.43252,0.00017,31.2243]
[1778174589018,28.86,79855.82,8.2,-0.43252,0.00017,31.2243]
[1778174589047,28.86,79855.82,8.2,-0.43252,0.00017,31.2243]
[1778174590082,28.86,79854.52,8.2,-0.43274,0.00017,31.22679]
[1778174590143,28.86,79854.52,8.2,-0.43274,0.00017,31.22679]
[1778174592657,28.86,79853.04,8.2,-0.43299,0.00017,31.22958]
[1778174593297,28.86,79855.33,8.2,-0.4326,0.00017,31.22519]
[1778174598743,28.86,79856.11,8.2,-0.43246,0.00017,31.22366]
[1778174603781,28.86,79853.41,8.2,-0.43293,0.00017,31.22882]
[1778174605766,28.86,79853.12,8.2,-0.43298,0.00017,31.22937]
[1778174606622,28.86,79852.61,8.2,-0.43306,0.00017,31.23034]
[1778174606780,28.86,79852.61,8.2,-0.43306,0.00017,31.23034]
[1778174608821,28.86,79840.99,8.2,-0.43506,0.00017,31.25211]
[1778174610886,28.86,79841.01,8.2,-0.43506,0.00017,31.25208]
[1778174612850,28.86,79836.35,8.2,-0.43585,0.00017,31.25753]
[1778174612855,28.86,79836.35,8.2,-0.43585,0.00017,31.25753]
[1778174613442,28.86,79831.99,8.2,-0.4366,0.00017,31.26535]
[1778174613855,28.86,79827.74,8.2,-0.43733,0.00017,31.27287]
[1778174614592,28.86,79827.74,8.2,-0.43733,0.00017,31.27287]
[1778174616288,28.85,79830.39,8.2,-0.43687,0.00017,31.26817]
[1778174619146,28.85,79827.05,8.2,-0.43745,0.00017,31.27407]
[1778174624932,28.85,79830.18,8.2,-0.43691,0.00017,31.26853]
[1778174629967,28.85,79829.96,8.2,-0.43695,0.00017,31.26892]
[1778174635008,28.85,79830.35,8.2,-0.43688,0.00017,31.26822]
[1778174640043,28.85,79830.42,8.2,-0.43687,0.00017,31.2681]
[1778174645079,28.85,79832.37,8.2,-0.43653,0.00017,31.26464]
[1778174645896,28.85,79832.37,8.2,-0.43653,0.00017,31.26464]
[1778174646092,28.85,79832.37,8.2,-0.43653,0.00017,31.26464]
[1778174646086,28.85,79834.09,8.2,-0.43624,0.00017,31.26155]
[1778174646609,28.85,79834.09,8.2,-0.43624,0.00017,31.26155]
[1778174646714,28.85,79834.09,8.2,-0.43624,0.00017,31.26155]
[1778174647292,28.85,79838.41,8.2,-0.43549,0.00017,31.2537]
[1778174648016,28.85,79838.41,8.2,-0.43549,0.00017,31.2537]
[1778174648344,28.85,79843.45,8.2,-0.43463,0.00017,31.2444]
[1778174652485,28.85,79835.89,8.2,-0.43592,0.00017,31.25818]
[1778174656710,28.85,79838.33,8.2,-0.43549,0.00017,31.25366]
[1778174658415,28.84,79840.5,8.2,-0.43512,0.00017,31.24964]
[1778174662082,28.84,79844.03,8.2,-0.4345,0.00017,31.24303]
[1778174662503,28.84,79842.3,8.2,-0.4348,0.00017,31.24624]
[1778174664067,28.84,79839.25,8.2,-0.43532,0.00017,31.25183]
[1778174670244,28.83,79836.92,8.2,-0.43571,0.00017,31.25592]
[1778174670294,28.83,79836.92,8.2,-0.43571,0.00017,31.25592]
[1778174670331,28.83,79836.92,8.2,-0.43571,0.00017,31.25592]
[1778174671259,28.83,79839.01,8.2,-0.43535,0.00017,31.25208]
[1778174671710,28.83,79839.01,8.2,-0.43535,0.00017,31.25208]
[1778174677303,28.83,79835.57,8.2,-0.43592,0.00017,31.25512]
[1778174682897,28.82,79838.85,8.2,-0.43535,0.00017,31.24906]
[1778174683038,28.82,79838.85,8.2,-0.43535,0.00017,31.24906]
[1778174684354,28.82,79853.39,8.2,-0.43285,0.00017,31.22174]
[1778174690035,28.82,79856.14,8.2,-0.43237,0.00017,31.21642]
[1778174692502,28.82,79862.1,8.2,-0.43135,0.00017,31.20476]
[1778174695391,28.82,79863.32,8.2,-0.43114,0.00017,31.20234]
[1778174696352,28.82,79863.0,8.2,-0.43119,0.00017,31.20296]
[1778174696807,28.82,79863.0,8.2,-0.43119,0.00017,31.20296]
[1778174701909,28.81,79856.47,8.2,-0.43231,0.00017,31.21569]
[1778174702215,28.81,79856.9,8.2,-0.43223,0.00017,31.21485]
[1778174707517,28.81,79855.83,8.2,-0.43242,0.00017,31.21689]
[1778174709415,28.81,79856.01,8.2,-0.43239,0.00017,31.21653]
[1778174709421,28.81,79856.01,8.2,-0.43239,0.00017,31.21653]
[1778174710434,28.81,79860.47,8.2,-0.43162,0.00017,31.20785]
[1778174712037,28.81,79865.35,8.2,-0.43078,0.00017,31.19821]
[1778174712735,28.81,79866.49,8.2,-0.43058,0.00017,31.19593]
[1778174713754,28.81,79866.9,8.2,-0.43051,0.00017,31.19511]
[1778174714182,28.81,79866.9,8.2,-0.43051,0.00017,31.19511]
[1778174715071,28.81,79867.83,8.2,-0.43035,0.00017,31.19324]
[1778174720608,28.81,79871.09,8.2,-0.42979,0.00017,31.18665]
[1778174723488,28.81,79870.47,8.2,-0.4299,0.00017,31.18789]
[1778174723530,28.81,79870.47,8.2,-0.4299,0.00017,31.18789]
[1778174724484,28.81,79865.43,8.2,-0.43076,0.00017,31.19798]
[1778174728679,28.81,79858.85,8.2,-0.43189,0.00017,31.21091]
[1778174732542,28.81,79853.86,8.2,-0.43274,0.00017,31.2175]
[1778174732622,28.81,79853.86,8.2,-0.43274,0.00017,31.2175]
[1778174732771,28.81,79853.86,8.2,-0.43274,0.00017,31.2175]
[1778174732925,28.81,79853.86,8.2,-0.43274,0.00017,31.2175]
[1778174733004,28.81,79853.86,8.2,-0.43274,0.00017,31.2175]
[1778174733183,28.81,79853.86,8.2,-0.43274,0.00017,31.2175]
[1778174733218,28.81,79853.86,8.2,-0.43274,0.00017,31.2175]
[1778174733301,28.81,79853.06,8.2,-0.43288,0.00017,31.21904]
[1778174733385,28.81,79853.06,8.2,-0.43288,0.00017,31.21904]
[1778174733524,28.81,79853.06,8.2,-0.43288,0.00017,31.21904]
[1778174734163,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174734264,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174734340,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174734404,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174734553,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174734717,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174734772,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174734904,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174735057,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174735070,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174735074,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174735252,28.81,79875.03,8.2,-0.42911,0.00017,31.17553]
[1778174735152,28.81,79904.24,8.2,-0.4241,0.00017,31.11334]
[1778174735406,28.81,79904.24,8.2,-0.4241,0.00017,31.11334]
[1778174735555,28.81,79904.24,8.2,-0.4241,0.00017,31.11334]
[1778174735570,28.81,79904.24,8.2,-0.4241,0.00017,31.11334]
[1778174735645,28.81,79904.24,8.2,-0.4241,0.00017,31.11334]
[1778174735745,28.81,79904.24,8.2,-0.4241,0.00017,31.11334]
[1778174735924,28.81,79904.24,8.2,-0.4241,0.00017,31.11334]
[1778174736171,28.81,79915.76,8.2,-0.42213,0.00017,31.08747]
[1778174737083,28.81,79915.76,8.2,-0.42213,0.00017,31.08747]
[1778174737383,28.81,79914.83,8.2,-0.42229,0.00017,31.08958]
[1778174737390,28.81,79914.83,8.2,-0.42229,0.00017,31.08958]
[1778174737412,28.81,79914.83,8.2,-0.42229,0.00017,31.08958]
[1778174737781,28.81,79914.83,8.2,-0.42229,0.00017,31.08958]
[1778174737878,28.81,79914.83,8.2,-0.42229,0.00017,31.08958]
[1778174738030,28.81,79914.83,8.2,-0.42229,0.00017,31.08958]
[1778174738140,28.81,79900.89,8.2,-0.42467,0.00017,31.12071]
[1778174738982,28.81,79900.89,8.2,-0.42467,0.00017,31.12071]
[1778174739039,28.81,79872.83,8.2,-0.42948,0.00017,31.18002]
[1778174739387,28.81,79872.83,8.2,-0.42948,0.00017,31.18002]
[1778174739509,28.81,79872.83,8.2,-0.42948,0.00017,31.18002]
[1778174739709,28.81,79872.83,8.2,-0.42948,0.00017,31.18002]
[1778174739973,28.81,79882.0,8.2,-0.42791,0.00017,31.16114]
[1778174740575,28.81,79882.0,8.2,-0.42791,0.00017,31.16114]
[1778174741030,28.81,79882.0,8.2,-0.42791,0.00017,31.16114]
[1778174741171,28.81,79882.0,8.2,-0.42791,0.00017,31.16114]
[1778174742191,28.81,79880.34,8.2,-0.42819,0.00017,31.16459]
[1778174742196,28.81,79871.27,8.2,-0.42975,0.00017,31.18317]
[1778174742236,28.81,79871.27,8.2,-0.42975,0.00017,31.18317]
[1778174742341,28.81,79871.27,8.2,-0.42975,0.00017,31.18317]
[1778174742349,28.81,79871.27,8.2,-0.42975,0.00017,31.18317]
[1778174742533,28.81,79871.27,8.2,-0.42975,0.00017,31.18317]
[1778174742598,28.81,79871.27,8.2,-0.42975,0.00017,31.18317]
[1778174742633,28.81,79871.27,8.2,-0.42975,0.00017,31.18317]
[1778174742766,28.81,79862.97,8.2,-0.43118,0.00017,31.19976]
[1778174743358,28.81,79862.97,8.2,-0.43118,0.00017,31.19976]
[1778174743560,28.81,79862.97,8.2,-0.43118,0.00017,31.19976]
[1778174743675,28.81,79862.97,8.2,-0.43118,0.00017,31.19976]
[1778174744085,28.81,79862.97,8.2,-0.43118,0.00017,31.19976]
[1778174744226,28.81,79843.17,8.2,-0.43458,0.00017,31.2377]
[1778174744341,28.81,79843.17,8.2,-0.43458,0.00017,31.2377]
[1778174744425,28.81,79843.17,8.2,-0.43458,0.00017,31.2377]
[1778174744498,28.81,79843.17,8.2,-0.43458,0.00017,31.2377]
[1778174744546,28.81,79843.17,8.2,-0.43458,0.00017,31.2377]
[1778174744689,28.81,79843.17,8.2,-0.43458,0.00017,31.2377]
[1778174744880,28.81,79843.17,8.2,-0.43458,0.00017,31.2377]
[1778174744979,28.81,79810.98,8.2,-0.44013,0.00017,31.29453]
[1778174745653,28.81,79810.98,8.2,-0.44013,0.00017,31.29453]
[1778174745927,28.81,79810.98,8.2,-0.44013,0.00017,31.29453]
[1778174746073,28.81,79810.98,8.2,-0.44013,0.00017,31.29453]
[1778174746102,28.81,79810.98,8.2,-0.44013,0.00017,31.29453]
[1778174746128,28.81,79810.98,8.2,-0.44013,0.00017,31.29453]
[1778174746189,28.81,79793.33,8.2,-0.44318,0.00017,31.3231]
[1778174746332,28.81,79793.33,8.2,-0.44318,0.00017,31.3231]
[1778174746347,28.81,79793.33,8.2,-0.44318,0.00017,31.3231]
[1778174746506,28.81,79793.33,8.2,-0.44318,0.00017,31.3231]
[1778174746642,28.81,79793.33,8.2,-0.44318,0.00017,31.3231]
[1778174746797,28.81,79798.78,8.2,-0.44224,0.00017,31.31448]
[1778174747319,28.81,79798.78,8.2,-0.44224,0.00017,31.31448]
[1778174747382,28.81,79798.78,8.2,-0.44224,0.00017,31.31448]
[1778174747714,28.81,79798.78,8.2,-0.44224,0.00017,31.31448]
[1778174747910,28.81,79798.78,8.2,-0.44224,0.00017,31.31448]
[1778174748048,28.81,79791.6,8.2,-0.44348,0.00017,31.32581]
[1778174749886,28.81,79794.25,8.2,-0.44302,0.00017,31.32166]
[1778174749907,28.81,79794.25,8.2,-0.44302,0.00017,31.32166]
[1778174749909,28.81,79794.25,8.2,-0.44302,0.00017,31.32166]
[1778174749922,28.81,79794.25,8.2,-0.44302,0.00017,31.32166]
[1778174750043,28.81,79794.25,8.2,-0.44302,0.00017,31.32166]
[1778174750121,28.81,79784.0,8.2,-0.44479,0.00017,31.33746]
[1778174750321,28.81,79784.0,8.2,-0.44479,0.00017,31.33746]
[1778174750434,28.81,79784.0,8.2,-0.44479,0.00017,31.33746]
[1778174750495,28.81,79784.0,8.2,-0.44479,0.00017,31.33746]
[1778174750556,28.81,79784.0,8.2,-0.44479,0.00017,31.33746]
[1778174750686,28.81,79784.0,8.2,-0.44479,0.00017,31.33746]
[1778174750696,28.81,79784.0,8.2,-0.44479,0.00017,31.33746]
[1778174750990,28.81,79784.0,8.2,-0.44479,0.00017,31.33746]
[1778174751085,28.81,79770.81,8.2,-0.44707,0.00017,31.35688]
[1778174751664,28.81,79770.81,8.2,-0.44707,0.00017,31.35688]
[1778174751729,28.81,79770.81,8.2,-0.44707,0.00017,31.35688]
[1778174751729,28.81,79770.81,8.2,-0.44707,0.00017,31.35688]
[1778174751756,28.81,79770.81,8.2,-0.44707,0.00017,31.35688]
[1778174751834,28.81,79758.01,8.2,-0.44929,0.00017,31.37473]
[1778174752422,28.81,79758.01,8.2,-0.44929,0.00017,31.37473]
[1778174752542,28.81,79758.01,8.2,-0.44929,0.00017,31.37473]
[1778174752878,28.81,79758.01,8.2,-0.44929,0.00017,31.37473]
[1778174753203,28.81,79758.01,8.2,-0.44929,0.00017,31.37473]
[1778174752941,28.81,79749.18,8.2,-0.45082,0.00017,31.38647]
[1778174753655,28.81,79749.18,8.2,-0.45082,0.00017,31.38647]
[1778174753735,28.81,79749.18,8.2,-0.45082,0.00017,31.38647]
[1778174754066,28.81,79749.18,8.2,-0.45082,0.00017,31.38647]
[1778174754202,28.81,79749.18,8.2,-0.45082,0.00017,31.38647]
[1778174754452,28.81,79743.74,8.2,-0.45176,0.00017,31.39347]
[1778174754561,28.81,79743.74,8.2,-0.45176,0.00017,31.39347]
[1778174754896,28.81,79743.74,8.2,-0.45176,0.00017,31.39347]
[1778174755129,28.81,79743.74,8.2,-0.45176,0.00017,31.39347]
[1778174755248,28.81,79743.74,8.2,-0.45176,0.00017,31.39347]
[1778174755177,28.81,79736.24,8.2,-0.45306,0.00017,31.40283]
[1778174755344,28.81,79736.24,8.2,-0.45306,0.00017,31.40283]
[1778174755917,28.81,79736.24,8.2,-0.45306,0.00017,31.40283]
[1778174756754,28.81,79732.33,8.2,-0.45374,0.00017,31.4076]
[1778174757019,28.81,79732.33,8.2,-0.45374,0.00017,31.4076]
[1778174757103,28.81,79735.21,8.2,-0.45324,0.00017,31.40411]
[1778174757550,28.81,79735.21,8.2,-0.45324,0.00017,31.40411]
[1778174758011,28.81,79735.21,8.2,-0.45324,0.00017,31.40411]
[1778174758068,28.81,79743.16,8.2,-0.45186,0.00017,31.3942]
[1778174758391,28.81,79743.16,8.2,-0.45186,0.00017,31.3942]
[1778174759662,28.81,79747.32,8.2,-0.45114,0.00017,31.38887]
[1778174761105,28.81,79738.5,8.2,-0.45267,0.00017,31.40005]
[1778174761719,28.81,79738.5,8.2,-0.45267,0.00017,31.40005]
[1778174761764,28.81,79738.5,8.2,-0.45267,0.00017,31.40005]
[1778174762039,28.81,79738.5,8.2,-0.45267,0.00017,31.40005]
[1778174762244,28.81,79738.5,8.2,-0.45267,0.00017,31.40005]
[1778174762124,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174762537,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174762793,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174762803,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174762823,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174762954,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174762963,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174762999,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174763128,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174763158,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174763207,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174763240,28.81,79731.54,8.2,-0.45387,0.00017,31.40854]
[1778174763211,28.81,79708.56,8.2,-0.45787,0.00017,31.43455]
[1778174763667,28.81,79708.56,8.2,-0.45787,0.00017,31.43455]
[1778174763869,28.81,79708.56,8.2,-0.45787,0.00017,31.43455]
[1778174764000,28.81,79708.56,8.2,-0.45787,0.00017,31.43455]
[1778174764248,28.81,79708.56,8.2,-0.45787,0.00017,31.43455]
[1778174764074,28.81,79683.76,8.2,-0.46218,0.00017,31.45907]
[1778174764522,28.81,79683.76,8.2,-0.46218,0.00017,31.45907]
[1778174764693,28.81,79683.76,8.2,-0.46218,0.00017,31.45907]
[1778174764765,28.81,79683.76,8.2,-0.46218,0.00017,31.45907]
[1778174764934,28.81,79683.76,8.2,-0.46218,0.00017,31.45907]
[1778174765051,28.81,79683.76,8.2,-0.46218,0.00017,31.45907]
[1778174765126,28.81,79683.76,8.2,-0.46218,0.00017,31.45907]
[1778174765199,28.81,79683.76,8.2,-0.46218,0.00017,31.45907]
[1778174765193,28.81,79656.32,8.2,-0.46696,0.00017,31.48188]
[1778174765741,28.81,79656.32,8.2,-0.46696,0.00017,31.48188]
[1778174765794,28.81,79656.32,8.2,-0.46696,0.00017,31.48188]
[1778174766099,28.81,79656.32,8.2,-0.46696,0.00017,31.48188]
[1778174766304,28.81,79656.32,8.2,-0.46696,0.00017,31.48188]
[1778174766127,28.81,79625.01,8.2,-0.47242,0.00017,31.50238]
[1778174766851,28.81,79625.01,8.2,-0.47242,0.00017,31.50238]
[1778174766929,28.81,79625.01,8.2,-0.47242,0.00017,31.50238]
[1778174767060,28.81,79625.01,8.2,-0.47242,0.00017,31.50238]
[1778174767253,28.8,79597.63,8.2,-0.4772,0.00017,31.51544]
[1778174767810,28.8,79597.63,8.2,-0.4772,0.00017,31.51544]
[1778174767890,28.8,79597.63,8.2,-0.4772,0.00017,31.51544]
[1778174768027,28.8,79597.63,8.2,-0.4772,0.00017,31.51544]
[1778174768176,28.8,79597.63,8.2,-0.4772,0.00017,31.51544]
[1778174768225,28.81,79604.37,8.2,-0.47603,0.00017,31.51267]
[1778174768672,28.81,79604.37,8.2,-0.47603,0.00017,31.51267]
[1778174768969,28.81,79604.37,8.2,-0.47603,0.00017,31.51267]
[1778174768985,28.81,79604.37,8.2,-0.47603,0.00017,31.51267]
[1778174769126,28.81,79604.37,8.2,-0.47603,0.00017,31.51267]
[1778174769234,28.81,79604.37,8.2,-0.47603,0.00017,31.51267]
[1778174769232,28.82,79601.98,8.2,-0.47645,0.00017,31.51371]
[1778174769344,28.82,79601.98,8.2,-0.47645,0.00017,31.51371]
[1778174769573,28.82,79601.98,8.2,-0.47645,0.00017,31.51371]
[1778174770129,28.82,79601.98,8.2,-0.47645,0.00017,31.51371]
[1778174770167,28.82,79601.98,8.2,-0.47645,0.00017,31.51371]
[1778174770216,28.81,79618.07,8.2,-0.47364,0.00017,31.50614]
[1778174770336,28.81,79618.07,8.2,-0.47364,0.00017,31.50614]
[1778174770583,28.81,79618.07,8.2,-0.47364,0.00017,31.50614]
[1778174770624,28.81,79618.07,8.2,-0.47364,0.00017,31.50614]
[1778174770772,28.81,79618.07,8.2,-0.47364,0.00017,31.50614]
[1778174770911,28.81,79618.07,8.2,-0.47364,0.00017,31.50614]
[1778174770925,28.81,79618.07,8.2,-0.47364,0.00017,31.50614]
[1778174770983,28.81,79644.58,8.2,-0.46901,0.00017,31.49029]
[1778174771631,28.81,79644.58,8.2,-0.46901,0.00017,31.49029]
[1778174771643,28.81,79644.58,8.2,-0.46901,0.00017,31.49029]
[1778174771662,28.81,79644.58,8.2,-0.46901,0.00017,31.49029]
[1778174771672,28.81,79644.58,8.2,-0.46901,0.00017,31.49029]
[1778174771726,28.81,79644.58,8.2,-0.46901,0.00017,31.49029]
[1778174771991,28.81,79655.66,8.2,-0.46708,0.00017,31.48241]
[1778174772382,28.81,79655.66,8.2,-0.46708,0.00017,31.48241]
[1778174772538,28.81,79655.66,8.2,-0.46708,0.00017,31.48241]
[1778174772618,28.81,79655.66,8.2,-0.46708,0.00017,31.48241]
[1778174772702,28.81,79655.66,8.2,-0.46708,0.00017,31.48241]
[1778174772895,28.81,79655.66,8.2,-0.46708,0.00017,31.48241]
[1778174772997,28.81,79637.68,8.2,-0.47021,0.00017,31.49483]
[1778174773476,28.81,79637.68,8.2,-0.47021,0.00017,31.49483]
[1778174773685,28.81,79637.68,8.2,-0.47021,0.00017,31.49483]
[1778174773758,28.81,79637.68,8.2,-0.47021,0.00017,31.49483]
[1778174774008,28.81,79646.39,8.2,-0.4687,0.00017,31.48906]
[1778174774858,28.81,79646.39,8.2,-0.4687,0.00017,31.48906]
[1778174774866,28.81,79646.39,8.2,-0.4687,0.00017,31.48906]
[1778174774876,28.81,79646.39,8.2,-0.4687,0.00017,31.48906]
[1778174775108,28.81,79646.39,8.2,-0.4687,0.00017,31.48906]
[1778174775209,28.81,79651.26,8.2,-0.46785,0.00017,31.48564]
[1778174775654,28.81,79651.26,8.2,-0.46785,0.00017,31.48564]
[1778174775715,28.81,79651.26,8.2,-0.46785,0.00017,31.48564]
[1778174776223,28.81,79651.26,8.2,-0.46785,0.00017,31.48564]
[1778174776248,28.81,79651.26,8.2,-0.46785,0.00017,31.48564]
[1778174776637,28.81,79655.34,8.2,-0.46714,0.00017,31.48265]
[1778174776899,28.81,79655.34,8.2,-0.46714,0.00017,31.48265]
[1778174777070,28.81,79655.34,8.2,-0.46714,0.00017,31.48265]
[1778174777230,28.81,79655.34,8.2,-0.46714,0.00017,31.48265]
[1778174777255,28.81,79668.51,8.2,-0.46484,0.00017,31.47234]
[1778174777377,28.81,79668.51,8.2,-0.46484,0.00017,31.47234]
[1778174777929,28.81,79668.51,8.2,-0.46484,0.00017,31.47234]
[1778174778289,28.81,79668.51,8.2,-0.46484,0.00017,31.47234]
[1778174778045,28.81,79684.46,8.2,-0.46206,0.00017,31.45845]
[1778174780062,28.81,79685.16,8.2,-0.46194,0.00017,31.4578]
[1778174781040,28.81,79685.16,8.2,-0.46194,0.00017,31.4578]
[1778174783715,28.81,79684.15,8.2,-0.46211,0.00017,31.45871]
[1778174788339,28.8,79679.79,8.2,-0.46287,0.00017,31.46262]
[1778174788513,28.8,79679.79,8.2,-0.46287,0.00017,31.46262]
[1778174788533,28.8,79679.79,8.2,-0.46287,0.00017,31.46262]
[1778174788583,28.8,79679.79,8.2,-0.46287,0.00017,31.46262]
[1778174789126,28.8,79667.91,8.2,-0.46494,0.00017,31.47277]
[1778174789792,28.8,79667.91,8.2,-0.46494,0.00017,31.47277]
[1778174790119,28.8,79667.91,8.2,-0.46494,0.00017,31.47277]
[1778174791302,28.8,79666.59,8.2,-0.46517,0.00017,31.47384]
[1778174791506,28.8,79667.78,8.2,-0.46495,0.00017,31.46982]
[1778174791808,28.8,79667.78,8.2,-0.46495,0.00017,31.46982]
[1778174791836,28.8,79667.78,8.2,-0.46495,0.00017,31.46982]
[1778174792058,28.8,79667.78,8.2,-0.46495,0.00017,31.46982]
[1778174792138,28.8,79667.78,8.2,-0.46495,0.00017,31.46982]
[1778174792149,28.8,79659.89,8.2,-0.46633,0.00017,31.47609]
[1778174793156,28.8,79652.75,8.2,-0.46757,0.00017,31.48144]
[1778174793779,28.8,79652.75,8.2,-0.46757,0.00017,31.48144]
[1778174795738,28.8,79656.64,8.2,-0.46689,0.00017,31.47856]
[1778174797963,28.8,79654.79,8.2,-0.46722,0.00017,31.47993]
[1778174797982,28.8,79654.79,8.2,-0.46722,0.00017,31.47993]
[1778174798115,28.8,79654.79,8.2,-0.46722,0.00017,31.47993]
[1778174798283,28.8,79654.79,8.2,-0.46722,0.00017,31.47993]
[1778174798191,28.8,79648.86,8.2,-0.46825,0.00017,31.48422]
[1778174798660,28.8,79648.86,8.2,-0.46825,0.00017,31.48422]
[1778174799547,28.8,79644.34,8.2,-0.46904,0.00017,31.48734]
[1778174800030,28.8,79644.34,8.2,-0.46904,0.00017,31.48734]
[1778174800242,28.8,79644.34,8.2,-0.46904,0.00017,31.48734]
[1778174800258,28.8,79644.34,8.2,-0.46904,0.00017,31.48734]
[1778174800442,28.8,79642.51,8.2,-0.46936,0.00017,31.48857]
[1778174800866,28.8,79642.51,8.2,-0.46936,0.00017,31.48857]
[1778174801095,28.8,79642.51,8.2,-0.46936,0.00017,31.48857]
[1778174801215,28.8,79632.05,8.2,-0.47119,0.00017,31.49522]
[1778174801703,28.8,79632.05,8.2,-0.47119,0.00017,31.49522]
[1778174802223,28.8,79621.49,8.2,-0.47303,0.00017,31.50125]
[1778174802598,28.8,79621.49,8.2,-0.47303,0.00017,31.50125]
[1778174803239,28.8,79621.49,8.2,-0.47303,0.00017,31.50125]
[1778174803433,28.8,79621.14,8.2,-0.47309,0.00017,31.50144]
[1778174803708,28.8,79621.14,8.2,-0.47309,0.00017,31.50144]
[1778174803720,28.8,79621.14,8.2,-0.47309,0.00017,31.50144]
[1778174804237,28.8,79612.4,8.2,-0.47462,0.00017,31.50591]
[1778174805119,28.8,79612.4,8.2,-0.47462,0.00017,31.50591]
[1778174805244,28.8,79604.29,8.2,-0.47603,0.00017,31.50964]
[1778174805513,28.8,79604.29,8.2,-0.47603,0.00017,31.50964]
[1778174805602,28.8,79604.29,8.2,-0.47603,0.00017,31.50964]
[1778174806050,28.8,79604.29,8.2,-0.47603,0.00017,31.50964]
[1778174806057,28.8,79604.29,8.2,-0.47603,0.00017,31.50964]
[1778174806251,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806389,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806429,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806444,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806457,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806488,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806565,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806615,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806701,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806779,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806797,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806820,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806859,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174806904,28.79,79595.22,8.2,-0.47762,0.00017,31.51333]
[1778174808233,28.78,79589.53,8.2,-0.47861,0.00017,31.51538]
[1778174808469,28.77,79590.4,8.2,-0.47845,0.00017,31.51506]
[1778174808628,28.77,79590.4,8.2,-0.47845,0.00017,31.51506]
[1778174808913,28.77,79590.4,8.2,-0.47845,0.00017,31.51506]
[1778174809015,28.77,79590.4,8.2,-0.47845,0.00017,31.51506]
[1778174809178,28.77,79590.4,8.2,-0.47845,0.00017,31.51506]
[1778174809319,28.77,79590.4,8.2,-0.47845,0.00017,31.51506]
[1778174809320,28.77,79590.4,8.2,-0.47845,0.00017,31.51506]
[1778174809330,28.76,79575.29,8.2,-0.4811,0.00018,31.51968]
[1778174809911,28.76,79575.29,8.2,-0.4811,0.00018,31.51968]
[1778174810219,28.76,79575.29,8.2,-0.4811,0.00018,31.51968]
[1778174810236,28.76,79575.29,8.2,-0.4811,0.00018,31.51968]
[1778174810284,28.76,79567.71,8.2,-0.48242,0.00018,31.52148]
[1778174810369,28.76,79567.71,8.2,-0.48242,0.00018,31.52148]
[1778174810774,28.76,79567.71,8.2,-0.48242,0.00018,31.52148]
[1778174811055,28.76,79567.71,8.2,-0.48242,0.00018,31.52148]
[1778174811121,28.76,79567.71,8.2,-0.48242,0.00018,31.52148]
[1778174811129,28.76,79567.71,8.2,-0.48242,0.00018,31.52148]
[1778174811201,28.76,79567.71,8.2,-0.48242,0.00018,31.52148]
[1778174811312,28.76,79567.71,8.2,-0.48242,0.00018,31.52148]
[1778174811291,28.76,79571.93,8.2,-0.48168,0.00018,31.52052]
[1778174812169,28.76,79571.93,8.2,-0.48168,0.00018,31.52052]
[1778174812301,28.76,79589.04,8.2,-0.47869,0.00018,31.51552]
[1778174812407,28.76,79589.04,8.2,-0.47869,0.00018,31.51552]
[1778174812755,28.76,79589.04,8.2,-0.47869,0.00018,31.51552]
[1778174812876,28.76,79589.04,8.2,-0.47869,0.00018,31.51552]
[1778174813165,28.76,79589.04,8.2,-0.47869,0.00018,31.51552]
[1778174813308,28.77,79593.06,8.2,-0.47798,0.00018,31.51409]
[1778174813798,28.77,79593.06,8.2,-0.47798,0.00018,31.51409]
[1778174814086,28.77,79593.06,8.2,-0.47798,0.00018,31.51409]
[1778174814103,28.77,79593.06,8.2,-0.47798,0.00018,31.51409]
[1778174814315,28.76,79585.77,8.2,-0.47926,0.00018,31.51662]
[1778174814706,28.76,79585.77,8.2,-0.47926,0.00018,31.51662]
[1778174814852,28.76,79585.77,8.2,-0.47926,0.00018,31.51662]
[1778174814856,28.76,79585.77,8.2,-0.47926,0.00018,31.51662]
[1778174815088,28.76,79585.77,8.2,-0.47926,0.00018,31.51662]
[1778174815322,28.76,79569.72,8.2,-0.48207,0.00018,31.52104]
[1778174817336,28.76,79573.51,8.2,-0.48141,0.00018,31.52014]
[1778174817461,28.76,79573.51,8.2,-0.48141,0.00018,31.52014]
[1778174817488,28.76,79573.51,8.2,-0.48141,0.00018,31.52014]
[1778174817633,28.76,79573.51,8.2,-0.48141,0.00018,31.52014]
[1778174817814,28.76,79573.51,8.2,-0.48141,0.00018,31.52014]
[1778174817855,28.76,79573.51,8.2,-0.48141,0.00018,31.52014]
[1778174818343,28.76,79571.64,8.2,-0.48173,0.00018,31.52059]
[1778174818504,28.76,79571.64,8.2,-0.48173,0.00018,31.52059]
[1778174818636,28.76,79571.64,8.2,-0.48173,0.00018,31.52059]
[1778174819042,28.76,79571.64,8.2,-0.48173,0.00018,31.52059]
[1778174819841,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174819947,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174819974,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174820050,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174820296,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174820338,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174820432,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174820848,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174820936,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174821034,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174821079,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174821111,28.76,79571.83,8.2,-0.4817,0.00018,31.52055]
[1778174821284,28.76,79576.44,8.2,-0.48089,0.00018,31.51938]
[1778174821421,28.76,79576.44,8.2,-0.48089,0.00018,31.51938]
[1778174821878,28.76,79576.44,8.2,-0.48089,0.00018,31.51938]
[1778174822199,28.76,79576.44,8.2,-0.48089,0.00018,31.51938]
[1778174822254,28.76,79576.44,8.2,-0.48089,0.00018,31.51938]
[1778174822368,28.76,79559.07,8.2,-0.48394,0.00018,31.52311]
[1778174822856,28.76,79559.07,8.2,-0.48394,0.00018,31.52311]
[1778174823238,28.76,79559.07,8.2,-0.48394,0.00018,31.52311]
[1778174823304,28.76,79544.32,8.2,-0.48652,0.00018,31.52483]
[1778174823658,28.76,79544.32,8.2,-0.48652,0.00018,31.52483]
[1778174823853,28.76,79544.32,8.2,-0.48652,0.00018,31.52483]
[1778174823886,28.76,79544.32,8.2,-0.48652,0.00018,31.52483]
[1778174823949,28.76,79544.32,8.2,-0.48652,0.00018,31.52483]
[1778174823994,28.76,79544.32,8.2,-0.48652,0.00018,31.52483]
[1778174824032,28.76,79544.32,8.2,-0.48652,0.00018,31.52483]
[1778174824483,28.76,79543.11,8.2,-0.48673,0.00018,31.52492]
[1778174824564,28.76,79543.11,8.2,-0.48673,0.00018,31.52492]
[1778174824664,28.76,79543.11,8.2,-0.48673,0.00018,31.52492]
[1778174824783,28.76,79543.11,8.2,-0.48673,0.00018,31.52492]
[1778174825010,28.76,79543.11,8.2,-0.48673,0.00018,31.52492]
[1778174825119,28.76,79543.11,8.2,-0.48673,0.00018,31.52492]
[1778174825291,28.76,79543.11,8.2,-0.48673,0.00018,31.52492]
[1778174825263,28.76,79519.5,8.2,-0.49088,0.00018,31.52475]
[1778174825617,28.76,79519.5,8.2,-0.49088,0.00018,31.52475]
[1778174825983,28.76,79519.5,8.2,-0.49088,0.00018,31.52475]
[1778174826106,28.76,79519.5,8.2,-0.49088,0.00018,31.52475]
[1778174826125,28.76,79519.5,8.2,-0.49088,0.00018,31.52475]
[1778174826152,28.76,79511.96,8.2,-0.4922,0.00018,31.52397]
[1778174826544,28.76,79511.96,8.2,-0.4922,0.00018,31.52397]
[1778174826545,28.76,79511.96,8.2,-0.4922,0.00018,31.52397]
[1778174827143,28.76,79511.96,8.2,-0.4922,0.00018,31.52397]
[1778174827244,28.76,79511.96,8.2,-0.4922,0.00018,31.52397]
[1778174827277,28.76,79511.96,8.2,-0.4922,0.00018,31.52397]
[1778174827281,28.76,79511.96,8.2,-0.4922,0.00018,31.52397]
[1778174827298,28.76,79511.96,8.2,-0.4922,0.00018,31.52397]
[1778174827346,28.76,79524.64,8.2,-0.48997,0.00018,31.52507]
[1778174827547,28.76,79524.64,8.2,-0.48997,0.00018,31.52507]
[1778174828364,28.76,79525.9,8.2,-0.48975,0.00018,31.52513]
[1778174828609,28.76,79525.9,8.2,-0.48975,0.00018,31.52513]
[1778174828685,28.76,79525.9,8.2,-0.48975,0.00018,31.52513]
[1778174828782,28.76,79525.9,8.2,-0.48975,0.00018,31.52513]
[1778174828805,28.76,79525.9,8.2,-0.48975,0.00018,31.52513]
[1778174828920,28.76,79525.9,8.2,-0.48975,0.00018,31.52513]
[1778174829138,28.76,79525.9,8.2,-0.48975,0.00018,31.52513]
[1778174829190,28.76,79525.9,8.2,-0.48975,0.00018,31.52513]
[1778174829549,28.76,79528.2,8.2,-0.48935,0.00018,31.5252]
[1778174829568,28.76,79528.2,8.2,-0.48935,0.00018,31.5252]
[1778174830053,28.76,79528.2,8.2,-0.48935,0.00018,31.5252]
[1778174830293,28.76,79528.2,8.2,-0.48935,0.00018,31.5252]
[1778174830345,28.76,79540.08,8.2,-0.48727,0.00018,31.52508]
[1778174830431,28.76,79531.23,8.2,-0.48882,0.00018,31.52526]
[1778174831577,28.76,79531.23,8.2,-0.48882,0.00018,31.52526]
[1778174831581,28.76,79531.23,8.2,-0.48882,0.00018,31.52526]
[1778174831584,28.76,79531.23,8.2,-0.48882,0.00018,31.52526]
[1778174831694,28.76,79531.23,8.2,-0.48882,0.00018,31.52526]
[1778174831800,28.76,79531.23,8.2,-0.48882,0.00018,31.52526]
[1778174831936,28.76,79531.23,8.2,-0.48882,0.00018,31.52526]
[1778174832276,28.76,79531.23,8.2,-0.48882,0.00018,31.52526]
[1778174832351,28.76,79523.35,8.2,-0.4902,0.00018,31.52501]
[1778174832651,28.76,79523.35,8.2,-0.4902,0.00018,31.52501]
[1778174833121,28.76,79523.35,8.2,-0.4902,0.00018,31.52501]
[1778174833210,28.76,79533.75,8.2,-0.48838,0.00018,31.52526]
[1778174833977,28.76,79533.75,8.2,-0.48838,0.00018,31.52526]
[1778174834278,28.76,79533.75,8.2,-0.48838,0.00018,31.52526]
[1778174834305,28.76,79537.71,8.2,-0.48768,0.00018,31.52518]
[1778174837015,28.76,79548.34,8.2,-0.48582,0.00018,31.52449]
[1778174838270,28.76,79548.34,8.2,-0.48582,0.00018,31.52449]
[1778174838825,28.76,79550.92,8.2,-0.48536,0.00018,31.52422]
[1778174839076,28.76,79550.92,8.2,-0.48536,0.00018,31.52422]
[1778174839345,28.76,79550.92,8.2,-0.48536,0.00018,31.52422]
[1778174839477,28.76,79552.74,8.2,-0.48505,0.00018,31.52401]
[1778174840310,28.76,79552.74,8.2,-0.48505,0.00018,31.52401]
[1778174839497,28.76,79563.01,8.2,-0.48325,0.00018,31.52242]
[1778174840594,28.76,79563.01,8.2,-0.48325,0.00018,31.52242]
[1778174840664,28.76,79563.01,8.2,-0.48325,0.00018,31.52242]
[1778174841018,28.76,79564.42,8.2,-0.483,0.00018,31.52215]
[1778174845099,28.76,79563.23,8.2,-0.48321,0.00018,31.52238]
[1778174845103,28.76,79563.23,8.2,-0.48321,0.00018,31.52238]
[1778174845274,28.76,79563.57,8.2,-0.48315,0.00018,31.52232]
[1778174845468,28.76,79563.57,8.2,-0.48315,0.00018,31.52232]
[1778174845900,28.76,79563.57,8.2,-0.48315,0.00018,31.52232]
[1778174846002,28.76,79570.94,8.2,-0.48186,0.00018,31.52075]
[1778174846654,28.76,79570.94,8.2,-0.48186,0.00018,31.52075]
[1778174848437,28.76,79568.61,8.2,-0.48226,0.00018,31.52128]
[1778174848459,28.76,79568.61,8.2,-0.48226,0.00018,31.52128]
[1778174848847,28.76,79568.61,8.2,-0.48226,0.00018,31.52128]
[1778174848854,28.76,79580.65,8.2,-0.48016,0.00018,31.51819]
[1778174850364,28.76,79580.65,8.2,-0.48016,0.00018,31.51819]
[1778174850663,28.76,79583.45,8.2,-0.47966,0.00018,31.51735]
[1778174850703,28.76,79583.45,8.2,-0.47966,0.00018,31.51735]
[1778174850805,28.76,79583.45,8.2,-0.47966,0.00018,31.51735]
[1778174850917,28.76,79583.45,8.2,-0.47966,0.00018,31.51735]
[1778174851155,28.76,79583.45,8.2,-0.47966,0.00018,31.51735]
[1778174851302,28.76,79592.17,8.2,-0.47814,0.00018,31.51137]
[1778174851554,28.76,79592.17,8.2,-0.47814,0.00018,31.51137]
[1778174852116,28.76,79592.17,8.2,-0.47814,0.00018,31.51137]
[1778174852120,28.76,79613.14,8.2,-0.47447,0.00017,31.50241]
[1778174852834,28.76,79613.14,8.2,-0.47447,0.00017,31.50241]
[1778174852868,28.76,79617.67,8.2,-0.47367,0.00017,31.50012]
[1778174853492,28.76,79617.67,8.2,-0.47367,0.00017,31.50012]
[1778174853602,28.76,79617.67,8.2,-0.47367,0.00017,31.50012]
[1778174853775,28.76,79617.67,8.2,-0.47367,0.00017,31.50012]
[1778174853777,28.76,79617.67,8.2,-0.47367,0.00017,31.50012]
[1778174854611,28.76,79626.14,8.2,-0.47219,0.00017,31.49551]
[1778174855873,28.76,79626.14,8.2,-0.47219,0.00017,31.49551]
[1778174857151,28.76,79631.2,8.2,-0.47131,0.00017,31.49255]
[1778174857440,28.76,79634.04,8.2,-0.47081,0.00017,31.49082]
[1778174859929,28.76,79632.11,8.2,-0.47115,0.00017,31.492]
[1778174860206,28.76,79632.11,8.2,-0.47115,0.00017,31.492]
[1778174861960,28.76,79633.44,8.2,-0.47092,0.00017,31.49119]
[1778174862196,28.76,79633.44,8.2,-0.47092,0.00017,31.49119]
[1778174862401,28.76,79633.44,8.2,-0.47092,0.00017,31.49119]
[1778174862709,28.76,79633.71,8.2,-0.47087,0.00017,31.49103]
[1778174863273,28.76,79633.71,8.2,-0.47087,0.00017,31.49103]
[1778174863335,28.76,79641.01,8.2,-0.46959,0.00017,31.48638]
[1778174864681,28.76,79630.85,8.2,-0.47137,0.00017,31.49277]
[1778174866006,28.76,79630.85,8.2,-0.47137,0.00017,31.49277]
[1778174866089,28.76,79630.35,8.2,-0.47146,0.00017,31.49307]
[1778174870924,28.76,79628.76,8.2,-0.47174,0.00017,31.49402]
[1778174876767,28.77,79630.07,8.2,-0.47151,0.00017,31.49325]
[1778174879134,28.77,79629.62,8.2,-0.47159,0.00017,31.49352]
[1778174879202,28.77,79630.23,8.2,-0.47148,0.00017,31.49316]
[1778174881111,28.77,79634.93,8.2,-0.47066,0.00017,31.4903]
[1778174881336,28.77,79634.93,8.2,-0.47066,0.00017,31.4903]
[1778174881365,28.77,79632.07,8.2,-0.47116,0.00017,31.49206]
[1778174882019,28.77,79632.07,8.2,-0.47116,0.00017,31.49206]
[1778174882060,28.77,79632.07,8.2,-0.47116,0.00017,31.49206]
[1778174882404,28.77,79632.07,8.2,-0.47116,0.00017,31.49206]
[1778174882154,28.77,79622.71,8.2,-0.4728,0.00017,31.49746]
[1778174882636,28.77,79622.71,8.2,-0.4728,0.00017,31.49746]
[1778174882786,28.77,79622.71,8.2,-0.4728,0.00017,31.49746]
[1778174885055,28.77,79620.51,8.2,-0.47318,0.00017,31.49865]
[1778174885111,28.77,79621.95,8.2,-0.47293,0.00017,31.49787]
[1778174885775,28.77,79621.95,8.2,-0.47293,0.00017,31.49787]
[1778174885814,28.77,79621.95,8.2,-0.47293,0.00017,31.49787]
[1778174885862,28.77,79621.95,8.2,-0.47293,0.00017,31.49787]
[1778174886186,28.77,79629.33,8.2,-0.47164,0.00017,31.49369]
[1778174886463,28.77,79629.33,8.2,-0.47164,0.00017,31.49369]
[1778174887438,28.77,79629.33,8.2,-0.47164,0.00017,31.49369]
[1778174887198,28.77,79631.89,8.2,-0.47119,0.00017,31.49216]
[1778174888187,28.77,79631.89,8.2,-0.47119,0.00017,31.49216]
[1778174888288,28.77,79619.85,8.2,-0.4733,0.00017,31.499]
[1778174889594,28.77,79625.18,8.2,-0.47236,0.00017,31.49608]
[1778174890215,28.77,79625.18,8.2,-0.47236,0.00017,31.49608]
[1778174890246,28.77,79626.9,8.2,-0.47206,0.00017,31.4951]
[1778174890790,28.77,79626.9,8.2,-0.47206,0.00017,31.4951]
[1778174890834,28.77,79626.9,8.2,-0.47206,0.00017,31.4951]
[1778174890866,28.77,79634.18,8.2,-0.47079,0.00017,31.49076]
[1778174892655,28.77,79630.01,8.2,-0.47152,0.00017,31.49329]
[1778174892880,28.77,79626.61,8.2,-0.47212,0.00017,31.49527]
[1778174893887,28.77,79619.87,8.2,-0.47329,0.00017,31.49899]
[1778174894460,28.77,79619.87,8.2,-0.47329,0.00017,31.49899]
[1778174895738,28.77,79618.5,8.2,-0.47353,0.00017,31.49971]
[1778174895901,28.77,79624.28,8.2,-0.47252,0.00017,31.49659]
[1778174896799,28.77,79624.28,8.2,-0.47252,0.00017,31.49659]
[1778174897453,28.77,79624.28,8.2,-0.47252,0.00017,31.49659]
[1778174896908,28.77,79625.97,8.2,-0.47223,0.00017,31.49564]
[1778174897633,28.77,79625.97,8.2,-0.47223,0.00017,31.49564]
[1778174898364,28.77,79625.97,8.2,-0.47223,0.00017,31.49564]
[1778174898601,28.77,79621.12,8.2,-0.47308,0.00017,31.49833]
[1778174898922,28.77,79610.31,8.2,-0.47497,0.00017,31.5038]
[1778174900363,28.77,79610.31,8.2,-0.47497,0.00017,31.5038]
[1778174901034,28.77,79614.0,8.2,-0.47432,0.00017,31.50201]
[1778174901089,28.77,79614.0,8.2,-0.47432,0.00017,31.50201]
[1778174901307,28.77,79614.0,8.2,-0.47432,0.00017,31.50201]
[1778174901353,28.77,79624.74,8.2,-0.47244,0.00017,31.49634]
[1778174901483,28.77,79624.74,8.2,-0.47244,0.00017,31.49634]
[1778174901944,28.77,79639.67,8.2,-0.46983,0.00017,31.48729]
[1778174902856,28.77,79639.67,8.2,-0.46983,0.00017,31.48729]
[1778174904949,28.77,79633.34,8.2,-0.47094,0.00017,31.49129]
[1778174904958,28.77,79633.34,8.2,-0.47094,0.00017,31.49129]
[1778174905086,28.77,79633.34,8.2,-0.47094,0.00017,31.49129]
[1778174905972,28.77,79647.82,8.2,-0.46841,0.00017,31.48178]
[1778174906969,28.77,79647.82,8.2,-0.46841,0.00017,31.48178]
[1778174907141,28.77,79647.82,8.2,-0.46841,0.00017,31.48178]
[1778174907179,28.77,79647.82,8.2,-0.46841,0.00017,31.48178]
[1778174907223,28.77,79647.82,8.2,-0.46841,0.00017,31.48178]
[1778174907272,28.77,79647.82,8.2,-0.46841,0.00017,31.48178]
[1778174907452,28.77,79647.82,8.2,-0.46841,0.00017,31.48178]
[1778174907403,28.77,79652.24,8.2,-0.46764,0.00017,31.47863]
[1778174907768,28.77,79652.24,8.2,-0.46764,0.00017,31.47863]
[1778174907895,28.77,79652.24,8.2,-0.46764,0.00017,31.47863]
[1778174908041,28.77,79652.24,8.2,-0.46764,0.00017,31.47863]
[1778174908237,28.77,79652.24,8.2,-0.46764,0.00017,31.47863]
[1778174908400,28.77,79652.24,8.2,-0.46764,0.00017,31.47863]
[1778174908262,28.77,79680.74,8.2,-0.46267,0.00017,31.45545]
[1778174908586,28.77,79680.74,8.2,-0.46267,0.00017,31.45545]
[1778174908685,28.77,79680.74,8.2,-0.46267,0.00017,31.45545]
[1778174908764,28.77,79680.74,8.2,-0.46267,0.00017,31.45545]
[1778174908854,28.77,79680.74,8.2,-0.46267,0.00017,31.45545]
[1778174909053,28.77,79680.74,8.2,-0.46267,0.00017,31.45545]
[1778174909318,28.77,79680.74,8.2,-0.46267,0.00017,31.45545]
[1778174909427,28.77,79695.02,8.2,-0.46018,0.00017,31.44199]
[1778174910637,28.77,79698.68,8.2,-0.45954,0.00017,31.43835]
[1778174911616,28.77,79696.95,8.2,-0.45984,0.00017,31.43703]
[1778174913671,28.77,79699.68,8.2,-0.45936,0.00017,31.43429]
[1778174915695,28.77,79697.53,8.2,-0.45974,0.00017,31.43645]
[1778174915700,28.77,79697.53,8.2,-0.45974,0.00017,31.43645]
[1778174915744,28.77,79697.53,8.2,-0.45974,0.00017,31.43645]
[1778174915783,28.77,79697.53,8.2,-0.45974,0.00017,31.43645]
[1778174915812,28.77,79697.53,8.2,-0.45974,0.00017,31.43645]
[1778174915854,28.77,79697.53,8.2,-0.45974,0.00017,31.43645]
[1778174915931,28.77,79697.53,8.2,-0.45974,0.00017,31.43645]
[1778174916049,28.77,79706.91,8.2,-0.4581,0.00017,31.42681]
[1778174916505,28.77,79706.91,8.2,-0.4581,0.00017,31.42681]
[1778174916983,28.77,79706.91,8.2,-0.4581,0.00017,31.42681]
[1778174916985,28.77,79706.91,8.2,-0.4581,0.00017,31.42681]
[1778174917019,28.77,79706.91,8.2,-0.4581,0.00017,31.42681]
[1778174917032,28.77,79706.91,8.2,-0.4581,0.00017,31.42681]
[1778174917076,28.77,79706.91,8.2,-0.4581,0.00017,31.42681]
[1778174917429,28.77,79717.33,8.2,-0.45629,0.00017,31.41548]
[1778174917656,28.77,79717.33,8.2,-0.45629,0.00017,31.41548]
[1778174917694,28.77,79717.33,8.2,-0.45629,0.00017,31.41548]
[1778174918220,28.77,79717.33,8.2,-0.45629,0.00017,31.41548]
[1778174918275,28.77,79726.88,8.2,-0.45463,0.00017,31.40451]
[1778174919691,28.77,79728.37,8.2,-0.45437,0.00017,31.40275]
[1778174919696,28.77,79728.37,8.2,-0.45437,0.00017,31.40275]
[1778174920143,28.77,79728.37,8.2,-0.45437,0.00017,31.40275]
[1778174920157,28.77,79728.37,8.2,-0.45437,0.00017,31.40275]
[1778174920333,28.77,79728.37,8.2,-0.45437,0.00017,31.40275]
[1778174920349,28.77,79722.87,8.2,-0.45533,0.00017,31.40917]
[1778174921230,28.77,79722.87,8.2,-0.45533,0.00017,31.40917]
[1778174921306,28.77,79715.35,8.2,-0.45664,0.00017,31.41767]
[1778174921667,28.77,79715.35,8.2,-0.45664,0.00017,31.41767]
[1778174921791,28.77,79715.35,8.2,-0.45664,0.00017,31.41767]
[1778174921860,28.77,79715.35,8.2,-0.45664,0.00017,31.41767]
[1778174922330,28.77,79718.2,8.2,-0.45614,0.00017,31.4145]
[1778174922620,28.77,79718.2,8.2,-0.45614,0.00017,31.4145]
[1778174922816,28.77,79718.2,8.2,-0.45614,0.00017,31.4145]
[1778174922881,28.77,79718.2,8.2,-0.45614,0.00017,31.4145]
[1778174922961,28.77,79718.2,8.2,-0.45614,0.00017,31.4145]
[1778174923109,28.77,79718.2,8.2,-0.45614,0.00017,31.4145]
[1778174923136,28.77,79718.2,8.2,-0.45614,0.00017,31.4145]
[1778174923232,28.77,79718.2,8.2,-0.45614,0.00017,31.4145]
[1778174923366,28.77,79730.08,8.2,-0.45407,0.00017,31.40072]
[1778174923680,28.77,79730.08,8.2,-0.45407,0.00017,31.40072]
[1778174924155,28.77,79746.5,8.2,-0.45122,0.00017,31.38028]
[1778174925214,28.77,79746.5,8.2,-0.45122,0.00017,31.38028]
[1778174925280,28.77,79746.5,8.2,-0.45122,0.00017,31.38028]
[1778174925315,28.77,79755.22,8.2,-0.44971,0.00017,31.36876]
[1778174925818,28.77,79755.22,8.2,-0.44971,0.00017,31.36876]
[1778174925924,28.77,79755.22,8.2,-0.44971,0.00017,31.36876]
[1778174925949,28.77,79755.22,8.2,-0.44971,0.00017,31.36876]
[1778174926073,28.77,79755.22,8.2,-0.44971,0.00017,31.36876]
[1778174926528,28.77,79755.83,8.2,-0.4496,0.00017,31.36793]
[1778174926589,28.77,79755.83,8.2,-0.4496,0.00017,31.36793]
[1778174926606,28.77,79755.83,8.2,-0.4496,0.00017,31.36793]
[1778174926619,28.77,79755.83,8.2,-0.4496,0.00017,31.36793]
[1778174927855,28.77,79755.39,8.2,-0.44967,0.00017,31.36851]
[1778174931508,28.76,79755.39,8.2,-0.44967,0.00017,31.36847]
[1778174931569,28.76,79755.39,8.2,-0.44967,0.00017,31.36847]
[1778174932098,28.76,79755.39,8.2,-0.44967,0.00017,31.36847]
[1778174935128,28.76,79750.74,8.2,-0.45047,0.00017,31.37464]
[1778174935184,28.76,79743.39,8.2,-0.45175,0.00017,31.38417]
[1778174938505,28.76,79739.96,8.2,-0.45234,0.00017,31.38848]
[1778174941338,28.76,79738.46,8.2,-0.4526,0.00017,31.39033]
[1778174941948,28.75,79736.8,8.2,-0.45289,0.00017,31.39238]
[1778174942240,28.75,79745.79,8.2,-0.45132,0.00017,31.38101]
[1778174943494,28.75,79745.79,8.2,-0.45132,0.00017,31.38101]
[1778174945443,28.75,79751.06,8.2,-0.45041,0.00017,31.3741]
[1778174949153,28.75,79751.22,8.2,-0.45037,0.00017,31.37384]
[1778174949167,28.75,79751.22,8.2,-0.45037,0.00017,31.37384]
[1778174949615,28.75,79757.29,8.2,-0.44932,0.00017,31.36568]
[1778174950460,28.75,79757.29,8.2,-0.44932,0.00017,31.36568]
[1778174950746,28.75,79759.44,8.2,-0.44894,0.00017,31.36273]
[1778174950789,28.75,79759.44,8.2,-0.44894,0.00017,31.36273]
[1778174950912,28.75,79759.44,8.2,-0.44894,0.00017,31.36273]
[1778174951303,28.75,79767.29,8.2,-0.44758,0.00017,31.35175]
[1778174952131,28.75,79767.29,8.2,-0.44758,0.00017,31.35175]
[1778174952228,28.75,79767.29,8.2,-0.44758,0.00017,31.35175]
[1778174952281,28.75,79767.29,8.2,-0.44758,0.00017,31.35175]
[1778174953351,28.74,79770.11,8.2,-0.44709,0.00017,31.34771]
[1778174953713,28.74,79764.21,8.2,-0.44811,0.00017,31.35608]
[1778174959364,28.74,79751.75,8.2,-0.45027,0.00017,31.37302]
[1778174960967,28.74,79749.71,8.2,-0.45062,0.00017,31.37571]
[1778174961004,28.74,79749.71,8.2,-0.45062,0.00017,31.37571]
[1778174961137,28.74,79749.71,8.2,-0.45062,0.00017,31.37571]
[1778174961181,28.74,79749.71,8.2,-0.45062,0.00017,31.37571]
[1778174964026,28.74,79742.64,8.2,-0.45185,0.00017,31.38482]
[1778174964844,28.73,79742.45,8.2,-0.45188,0.00017,31.38506]
[1778174965113,28.73,79742.45,8.2,-0.45188,0.00017,31.38506]
[1778174965168,28.73,79742.45,8.2,-0.45188,0.00017,31.38506]
[1778174965406,28.73,79730.82,8.2,-0.4539,0.00017,31.39944]
[1778174966706,28.73,79728.8,8.2,-0.45425,0.00017,31.40186]
[1778174966840,28.73,79728.8,8.2,-0.45425,0.00017,31.40186]
[1778174967420,28.73,79736.9,8.2,-0.45284,0.00017,31.39201]
[1778174967797,28.73,79736.9,8.2,-0.45284,0.00017,31.39201]
[1778174967816,28.73,79736.9,8.2,-0.45284,0.00017,31.39201]
[1778174968027,28.73,79736.9,8.2,-0.45284,0.00017,31.39201]
[1778174970493,28.73,79736.22,8.2,-0.45296,0.00017,31.39283]
[1778174970732,28.73,79736.34,8.2,-0.45294,0.00017,31.39268]
[1778174971190,28.73,79736.34,8.2,-0.45294,0.00017,31.39268]
[1778174975431,28.73,79738.27,8.2,-0.4526,0.00017,31.38719]
[1778174975752,28.73,79736.03,8.2,-0.45299,0.00017,31.38997]
[1778174976427,28.73,79736.03,8.2,-0.45299,0.00017,31.38997]
[1778174977490,28.73,79728.9,8.2,-0.45423,0.00017,31.39861]
[1778174978410,28.73,79728.9,8.2,-0.45423,0.00017,31.39861]
[1778174978499,28.73,79725.2,8.2,-0.45487,0.00017,31.40298]
[1778174978544,28.73,79725.2,8.2,-0.45487,0.00017,31.40298]
[1778174979355,28.73,79725.2,8.2,-0.45487,0.00017,31.40298]
[1778174979438,28.73,79725.2,8.2,-0.45487,0.00017,31.40298]
[1778174979504,28.72,79720.25,8.2,-0.45573,0.00017,31.40868]
[1778174980049,28.72,79720.25,8.2,-0.45573,0.00017,31.40868]
[1778174980499,28.72,79720.25,8.2,-0.45573,0.00017,31.40868]
[1778174980507,28.72,79720.25,8.2,-0.45573,0.00017,31.40868]
[1778174981549,28.73,79718.37,8.2,-0.45606,0.00017,31.41083]
[1778174981519,28.73,79708.42,8.2,-0.45779,0.00017,31.42177]
[1778174982160,28.73,79708.42,8.2,-0.45779,0.00017,31.42177]
[1778174982453,28.73,79708.42,8.2,-0.45779,0.00017,31.42177]
[1778174982562,28.73,79708.42,8.2,-0.45779,0.00017,31.42177]
[1778174982526,28.73,79696.25,8.2,-0.45992,0.00017,31.43435]
[1778174982677,28.73,79696.25,8.2,-0.45992,0.00017,31.43435]
[1778174982749,28.73,79696.25,8.2,-0.45992,0.00017,31.43435]
[1778174984168,28.73,79689.87,8.2,-0.46103,0.00017,31.44058]
[1778174985719,28.73,79689.12,8.2,-0.46116,0.00017,31.4413]
[1778174988209,28.73,79682.73,8.2,-0.46228,0.00017,31.44726]
[1778174989243,28.73,79682.79,8.2,-0.46227,0.00017,31.4472]
[1778174989835,28.73,79682.79,8.2,-0.46226,0.00017,31.4472]
[1778174990384,28.73,79682.79,8.2,-0.46226,0.00017,31.4472]
[1778174992300,28.73,79685.39,8.2,-0.46181,0.00017,31.4448]
[1778174992499,28.73,79685.39,8.2,-0.46181,0.00017,31.4448]
[1778174996829,28.72,79682.84,8.2,-0.46225,0.00017,31.44714]
[1778175000550,28.72,79679.86,8.2,-0.46277,0.00017,31.44983]
[1778175000669,28.72,79683.13,8.2,-0.4622,0.00017,31.44686]
[1778175000847,28.72,79683.13,8.2,-0.4622,0.00017,31.44686]
[1778175000893,28.72,79683.13,8.2,-0.4622,0.00017,31.44686]
[1778175001891,28.72,79685.57,8.2,-0.46178,0.00017,31.4446]
[1778175001942,28.72,79685.57,8.2,-0.46178,0.00017,31.4446]
[1778175002098,28.72,79674.84,8.2,-0.46365,0.00017,31.45425]
[1778175003092,28.72,79689.48,8.2,-0.46109,0.00017,31.4409]
[1778175006472,28.72,79688.52,8.2,-0.46126,0.00017,31.44182]
[1778175006539,28.72,79695.3,8.2,-0.46007,0.00017,31.43522]
[1778175006686,28.72,79695.3,8.2,-0.46007,0.00017,31.43522]
[1778175008187,28.72,79691.01,8.2,-0.46082,0.00017,31.43942]
[1778175009347,28.72,79686.81,8.2,-0.46156,0.00017,31.44342]
[1778175009350,28.72,79686.81,8.2,-0.46156,0.00017,31.44342]
[1778175009562,28.72,79687.97,8.2,-0.46135,0.00017,31.44233]
[1778175009746,28.72,79687.97,8.2,-0.46135,0.00017,31.44233]
[1778175009824,28.72,79687.97,8.2,-0.46135,0.00017,31.44233]
[1778175010443,28.72,79697.79,8.2,-0.45964,0.00017,31.43273]
[1778175010753,28.72,79697.79,8.2,-0.45964,0.00017,31.43273]
[1778175011000,28.72,79697.79,8.2,-0.45964,0.00017,31.43273]
[1778175011169,28.72,79697.79,8.2,-0.45964,0.00017,31.43273]
[1778175011180,28.72,79694.47,8.2,-0.46022,0.00017,31.43604]
[1778175011620,28.72,79694.47,8.2,-0.46022,0.00017,31.43604]
[1778175011998,28.72,79694.47,8.2,-0.46022,0.00017,31.43604]
[1778175012393,28.72,79694.47,8.2,-0.46022,0.00017,31.43604]
[1778175013012,28.72,79688.87,8.2,-0.4612,0.00017,31.44147]
[1778175013097,28.72,79688.87,8.2,-0.4612,0.00017,31.44147]
[1778175013112,28.72,79688.87,8.2,-0.4612,0.00017,31.44147]
[1778175014753,28.72,79678.16,8.2,-0.46307,0.00017,31.45131]
[1778175015843,28.72,79678.16,8.2,-0.46307,0.00017,31.45131]
[1778175016005,28.72,79678.16,8.2,-0.46307,0.00017,31.45131]
[1778175017281,28.72,79675.58,8.2,-0.46352,0.00017,31.45358]
[1778175017653,28.72,79674.43,8.2,-0.46372,0.00017,31.45458]
[1778175017667,28.72,79674.43,8.2,-0.46372,0.00017,31.45458]
[1778175017887,28.72,79674.43,8.2,-0.46372,0.00017,31.45458]
[1778175018139,28.72,79674.43,8.2,-0.46372,0.00017,31.45458]
[1778175018417,28.72,79674.43,8.2,-0.46372,0.00017,31.45458]
[1778175018418,28.71,79667.66,8.2,-0.4649,0.00017,31.46029]
[1778175019076,28.71,79667.66,8.2,-0.4649,0.00017,31.46029]
[1778175019111,28.71,79667.66,8.2,-0.4649,0.00017,31.46029]
[1778175019164,28.71,79657.6,8.2,-0.46666,0.00017,31.46828]
[1778175020352,28.71,79657.6,8.2,-0.46666,0.00017,31.46828]
[1778175020411,28.71,79667.94,8.2,-0.46485,0.00017,31.46005]
[1778175020977,28.71,79667.94,8.2,-0.46485,0.00017,31.46005]
[1778175021355,28.71,79667.94,8.2,-0.46485,0.00017,31.46005]
[1778175021378,28.71,79667.94,8.2,-0.46485,0.00017,31.46005]
[1778175021810,28.71,79671.92,8.2,-0.46415,0.00017,31.45671]
[1778175022353,28.71,79671.92,8.2,-0.46415,0.00017,31.45671]
[1778175022396,28.71,79658.21,8.2,-0.46655,0.00017,31.4678]
[1778175023818,28.71,79664.84,8.2,-0.46539,0.00017,31.46257]
[1778175026948,28.71,79665.84,8.2,-0.46521,0.00017,31.46175]
[1778175027531,28.71,79665.84,8.2,-0.46521,0.00017,31.46175]
[1778175027844,28.71,79656.99,8.2,-0.46676,0.00017,31.46871]
[1778175028843,28.71,79656.99,8.2,-0.46676,0.00017,31.46871]
[1778175029863,28.71,79658.75,8.2,-0.46645,0.00017,31.46736]
[1778175029949,28.71,79658.75,8.2,-0.46645,0.00017,31.46736]
[1778175031585,28.71,79658.4,8.2,-0.46651,0.00017,31.46763]
[1778175032231,28.71,79652.96,8.2,-0.46746,0.00018,31.46867]
[1778175032836,28.71,79654.55,8.2,-0.46718,0.00018,31.46749]
[1778175033089,28.71,79654.55,8.2,-0.46718,0.00018,31.46749]
[1778175035929,28.7,79657.5,8.2,-0.46667,0.00017,31.46526]
[1778175037073,28.7,79658.37,8.2,-0.46651,0.00017,31.46459]
[1778175038780,28.7,79666.02,8.2,-0.46517,0.00017,31.45852]
[1778175039010,28.7,79666.02,8.2,-0.46517,0.00017,31.45852]
[1778175039410,28.7,79666.02,8.2,-0.46517,0.00017,31.45852]
[1778175039508,28.7,79666.02,8.2,-0.46517,0.00017,31.45852]
[1778175039541,28.7,79666.02,8.2,-0.46517,0.00017,31.45852]
[1778175039637,28.7,79666.02,8.2,-0.46517,0.00017,31.45852]
[1778175039619,28.7,79673.77,8.2,-0.46382,0.00017,31.45202]
[1778175039703,28.7,79673.77,8.2,-0.46382,0.00017,31.45202]
[1778175039991,28.7,79686.39,8.2,-0.46161,0.00017,31.44065]
[1778175040946,28.7,79694.49,8.2,-0.4602,0.00017,31.43284]
[1778175043167,28.7,79697.74,8.2,-0.45963,0.00017,31.4296]
[1778175043194,28.7,79697.74,8.2,-0.45963,0.00017,31.4296]
[1778175043255,28.7,79697.74,8.2,-0.45963,0.00017,31.4296]
[1778175043371,28.7,79697.74,8.2,-0.45963,0.00017,31.4296]
[1778175043421,28.7,79697.6,8.2,-0.45965,0.00017,31.42974]
[1778175044071,28.7,79697.6,8.2,-0.45965,0.00017,31.42974]
[1778175044090,28.7,79708.38,8.2,-0.45777,0.00017,31.41854]
[1778175050471,28.7,79710.12,8.2,-0.45747,0.00017,31.41667]
[1778175050778,28.7,79709.64,8.2,-0.45755,0.00017,31.41719]
[1778175052346,28.7,79710.28,8.2,-0.45744,0.00017,31.4165]
[1778175052922,28.7,79710.69,8.2,-0.45737,0.00017,31.41606]
[1778175053466,28.7,79710.69,8.2,-0.45737,0.00017,31.41606]
[1778175053473,28.7,79710.69,8.2,-0.45737,0.00017,31.41606]
[1778175053503,28.7,79710.69,8.2,-0.45737,0.00017,31.41606]
[1778175055071,28.7,79710.96,8.2,-0.45732,0.00017,31.41577]
[1778175055172,28.7,79719.42,8.2,-0.45585,0.00017,31.40636]
[1778175057090,28.7,79720.71,8.2,-0.45562,0.00017,31.40489]
[1778175057700,28.7,79722.94,8.2,-0.45523,0.00017,31.40232]
[1778175061165,28.7,79728.62,8.2,-0.45424,0.00017,31.39564]
[1778175061225,28.7,79728.62,8.2,-0.45424,0.00017,31.39564]
[1778175061258,28.7,79728.62,8.2,-0.45424,0.00017,31.39564]
[1778175061418,28.7,79728.62,8.2,-0.45424,0.00017,31.39564]
[1778175061629,28.7,79728.1,8.2,-0.45433,0.00017,31.39626]
[1778175061808,28.7,79728.1,8.2,-0.45433,0.00017,31.39626]
[1778175064405,28.7,79723.81,8.2,-0.45508,0.00017,31.40131]
[1778175065222,28.7,79726.0,8.2,-0.4547,0.00017,31.39874]
[1778175066246,28.7,79732.54,8.2,-0.45356,0.00017,31.3909]
[1778175066534,28.7,79732.54,8.2,-0.45356,0.00017,31.3909]
[1778175066602,28.7,79732.54,8.2,-0.45356,0.00017,31.3909]
[1778175067168,28.7,79734.65,8.2,-0.45319,0.00017,31.38832]
[1778175067380,28.7,79734.65,8.2,-0.45319,0.00017,31.38832]
[1778175067462,28.7,79747.02,8.2,-0.45104,0.00017,31.37264]
[1778175069432,28.7,79750.45,8.2,-0.45044,0.00017,31.36813]
[1778175070639,28.7,79749.75,8.2,-0.45056,0.00017,31.36903]
[1778175072017,28.7,79748.25,8.2,-0.45082,0.00017,31.371]
[1778175072039,28.7,79748.25,8.2,-0.45082,0.00017,31.371]
[1778175072161,28.7,79748.25,8.2,-0.45082,0.00017,31.371]
[1778175072283,28.7,79748.25,8.2,-0.45082,0.00017,31.371]
[1778175073197,28.7,79736.45,8.2,-0.45287,0.00017,31.38603]
[1778175074135,28.7,79736.45,8.2,-0.45287,0.00017,31.38603]
[1778175074345,28.7,79736.45,8.2,-0.45287,0.00017,31.38603]
[1778175077161,28.69,79737.79,8.2,-0.45263,0.00017,31.38434]
[1778175079823,28.69,79739.62,8.2,-0.45231,0.00017,31.38201]
[1778175080459,28.69,79739.62,8.2,-0.45231,0.00017,31.38201]
[1778175082700,28.69,79735.63,8.2,-0.45301,0.00017,31.38697]
[1778175083720,28.69,79729.42,8.2,-0.45409,0.00017,31.39453]
[1778175083757,28.69,79729.42,8.2,-0.45409,0.00017,31.39453]
[1778175084274,28.69,79718.19,8.2,-0.45605,0.00017,31.40762]
[1778175086244,28.69,79716.62,8.2,-0.45632,0.00017,31.40939]
[1778175087300,28.69,79729.44,8.2,-0.45408,0.00017,31.3945]
[1778175092335,28.69,79738.01,8.2,-0.45258,0.00017,31.38091]
[1778175094486,28.69,79739.89,8.2,-0.45225,0.00017,31.37854]
[1778175094790,28.68,79739.63,8.2,-0.4523,0.00017,31.37885]
[1778175094850,28.68,79739.63,8.2,-0.4523,0.00017,31.37885]
[1778175095875,28.68,79743.43,8.2,-0.45163,0.00017,31.37401]
[1778175097475,28.68,79740.02,8.2,-0.45223,0.00017,31.37834]
[1778175097576,28.68,79732.78,8.2,-0.45349,0.00017,31.38732]
[1778175098100,28.68,79732.78,8.2,-0.45349,0.00017,31.38732]
[1778175098278,28.68,79732.78,8.2,-0.45349,0.00017,31.38732]
[1778175098377,28.68,79725.71,8.2,-0.45472,0.00017,31.3958]
[1778175098734,28.68,79725.71,8.2,-0.45472,0.00017,31.3958]
[1778175099572,28.68,79714.85,8.2,-0.45662,0.00017,31.40823]
[1778175102773,28.68,79712.28,8.2,-0.45707,0.00017,31.41107]
[1778175108356,28.68,79713.56,8.2,-0.45684,0.00017,31.40967]
[1778175108371,28.68,79713.56,8.2,-0.45684,0.00017,31.40967]
[1778175108447,28.68,79712.56,8.2,-0.45702,0.00017,31.41077]
[1778175109558,28.68,79712.56,8.2,-0.45702,0.00017,31.41077]
[1778175109586,28.68,79712.59,8.2,-0.45701,0.00017,31.41072]
[1778175109933,28.68,79712.59,8.2,-0.45701,0.00017,31.41072]
[1778175110461,28.68,79713.26,8.2,-0.45689,0.00017,31.40997]
[1778175112329,28.68,79715.43,8.2,-0.45651,0.00017,31.40755]
[1778175112379,28.68,79715.43,8.2,-0.45651,0.00017,31.40755]
[1778175112848,28.68,79715.43,8.2,-0.45651,0.00017,31.40755]
[1778175112478,28.68,79721.21,8.2,-0.4555,0.00017,31.40098]
[1778175112981,28.68,79721.21,8.2,-0.4555,0.00017,31.40098]
[1778175113028,28.68,79721.21,8.2,-0.4555,0.00017,31.40098]
[1778175113259,28.68,79721.21,8.2,-0.4555,0.00017,31.40098]
[1778175113628,28.68,79721.21,8.2,-0.4555,0.00017,31.40098]
[1778175113700,28.68,79721.21,8.2,-0.4555,0.00017,31.40098]
[1778175113672,28.68,79736.98,8.2,-0.45275,0.00017,31.38206]
[1778175115702,28.67,79740.99,8.2,-0.45205,0.00017,31.377]
[1778175115853,28.67,79740.99,8.2,-0.45205,0.00017,31.377]
[1778175117681,28.67,79740.4,8.2,-0.45215,0.00017,31.37773]
[1778175118211,28.67,79740.02,8.2,-0.45221,0.00017,31.3782]
[1778175118243,28.67,79740.02,8.2,-0.45221,0.00017,31.3782]
[1778175118264,28.67,79740.02,8.2,-0.45221,0.00017,31.3782]
[1778175119526,28.67,79752.8,8.2,-0.44998,0.00017,31.36152]
[1778175124563,28.67,79749.21,8.2,-0.45061,0.00017,31.36627]
[1778175127402,28.67,79752.3,8.2,-0.45007,0.00017,31.36214]
[1778175129228,28.67,79743.76,8.2,-0.45155,0.00017,31.37335]
[1778175131909,28.66,79744.18,8.2,-0.45148,0.00017,31.37278]
[1778175136997,28.66,79754.69,8.2,-0.44964,0.00017,31.35884]
[1778175137222,28.66,79754.69,8.2,-0.44964,0.00017,31.35884]
[1778175139991,28.66,79758.62,8.2,-0.44895,0.00017,31.35345]
[1778175142237,28.66,79752.04,8.2,-0.4501,0.00017,31.36238]
[1778175143420,28.66,79750.62,8.2,-0.45035,0.00017,31.36427]
[1778175143984,28.66,79746.95,8.2,-0.45099,0.00017,31.3691]
[1778175144704,28.66,79739.49,8.2,-0.45229,0.00017,31.37869]
[1778175146388,28.66,79742.6,8.2,-0.45174,0.00017,31.37472]
[1778175148211,28.65,79739.78,8.2,-0.45223,0.00017,31.37829]
[1778175149802,28.65,79749.33,8.2,-0.45056,0.00017,31.36591]
[1778175151208,28.65,79753.93,8.2,-0.44976,0.00017,31.35975]
[1778175152511,28.65,79753.5,8.2,-0.44983,0.00017,31.35727]
[1778175152778,28.65,79755.86,8.2,-0.44942,0.00017,31.35406]
[1778175154969,28.65,79759.73,8.2,-0.44875,0.00017,31.34874]
[1778175154990,28.65,79759.73,8.2,-0.44875,0.00017,31.34874]
[1778175155440,28.65,79759.73,8.2,-0.44875,0.00017,31.34874]
[1778175159232,28.65,79764.42,8.2,-0.44793,0.00017,31.34216]
[1778175159260,28.65,79764.42,8.2,-0.44793,0.00017,31.34216]
[1778175159579,28.65,79764.42,8.2,-0.44793,0.00017,31.34216]
[1778175159812,28.65,79773.45,8.2,-0.44635,0.00017,31.32914]
[1778175161843,28.65,79774.28,8.2,-0.44621,0.00017,31.32792]
[1778175161928,28.65,79774.28,8.2,-0.44621,0.00017,31.32792]
[1778175161954,28.65,79774.28,8.2,-0.44621,0.00017,31.32792]
[1778175162045,28.65,79774.28,8.2,-0.44621,0.00017,31.32792]
[1778175162696,28.65,79774.28,8.2,-0.44621,0.00017,31.32792]
[1778175162714,28.65,79774.28,8.2,-0.44621,0.00017,31.32792]
[1778175162722,28.65,79776.3,8.2,-0.44586,0.00017,31.32493]
[1778175163195,28.65,79776.3,8.2,-0.44586,0.00017,31.32493]
[1778175163296,28.65,79789.26,8.2,-0.4436,0.00017,31.30518]
[1778175165660,28.65,79790.32,8.2,-0.44342,0.00017,31.30352]
[1778175165670,28.65,79790.32,8.2,-0.44342,0.00017,31.30352]
[1778175166274,28.65,79793.33,8.2,-0.4429,0.00017,31.29877]
[1778175167659,28.65,79793.55,8.2,-0.44286,0.00017,31.29843]
[1778175168074,28.65,79791.11,8.2,-0.44328,0.00017,31.30229]
[1778175168158,28.65,79791.11,8.2,-0.44328,0.00017,31.30229]
[1778175168937,28.65,79806.92,8.2,-0.44053,0.00017,31.27666]
[1778175170819,28.65,79807.35,8.2,-0.44046,0.00017,31.27595]
[1778175170825,28.65,79807.35,8.2,-0.44046,0.00017,31.27595]
[1778175170895,28.65,79808.84,8.2,-0.4402,0.00017,31.27347]
[1778175172870,28.65,79808.16,8.2,-0.44032,0.00017,31.27459]
[1778175173497,28.65,79809.54,8.2,-0.44008,0.00017,31.27225]
[1778175174634,28.65,79802.17,8.2,-0.44136,0.00017,31.28449]
[1778175175180,28.65,79802.17,8.2,-0.44136,0.00017,31.28449]
[1778175175191,28.65,79802.17,8.2,-0.44136,0.00017,31.28449]
[1778175177047,28.65,79801.1,8.2,-0.44154,0.00017,31.28624]
[1778175177054,28.65,79801.1,8.2,-0.44154,0.00017,31.28624]
[1778175179015,28.65,79800.78,8.2,-0.4416,0.00017,31.28675]
[1778175179191,28.65,79800.78,8.2,-0.4416,0.00017,31.28675]
[1778175179438,28.65,79800.78,8.2,-0.4416,0.00017,31.28675]
[1778175179512,28.65,79795.77,8.2,-0.44247,0.00017,31.29485]
[1778175180860,28.65,79790.24,8.2,-0.44343,0.00017,31.30362]
[1778175180869,28.65,79790.24,8.2,-0.44343,0.00017,31.30362]
[1778175180985,28.65,79790.24,8.2,-0.44343,0.00017,31.30362]
[1778175181041,28.65,79790.24,8.2,-0.44343,0.00017,31.30362]
[1778175182562,28.65,79786.45,8.2,-0.44409,0.00017,31.30953]
[1778175182640,28.65,79778.89,8.2,-0.44541,0.00017,31.32106]
[1778175183070,28.65,79778.89,8.2,-0.44541,0.00017,31.32106]
[1778175184708,28.65,79777.29,8.2,-0.44569,0.00017,31.32346]
[1778175184818,28.65,79777.44,8.2,-0.44566,0.00017,31.32324]
[1778175185619,28.65,79777.44,8.2,-0.44566,0.00017,31.32324]
[1778175185657,28.65,79768.23,8.2,-0.44726,0.00017,31.33674]
[1778175185864,28.65,79768.23,8.2,-0.44726,0.00017,31.33674]
[1778175186670,28.65,79756.49,8.2,-0.44931,0.00017,31.35319]
[1778175187436,28.65,79756.49,8.2,-0.44931,0.00017,31.35319]
[1778175187594,28.65,79756.49,8.2,-0.44931,0.00017,31.35319]
[1778175189269,28.65,79756.01,8.2,-0.44939,0.00017,31.35383]
[1778175189375,28.65,79756.01,8.2,-0.44939,0.00017,31.35383]
[1778175189385,28.65,79756.01,8.2,-0.44939,0.00017,31.35383]
[1778175190033,28.65,79747.68,8.2,-0.45084,0.00017,31.36497]
[1778175194224,28.65,79746.13,8.2,-0.45111,0.00017,31.36697]
[1778175195711,28.64,79747.22,8.2,-0.45092,0.00017,31.36553]
[1778175196711,28.64,79743.08,8.2,-0.45164,0.00017,31.37089]
[1778175196779,28.64,79743.08,8.2,-0.45164,0.00017,31.37089]
[1778175197885,28.64,79731.58,8.2,-0.45365,0.00017,31.38528]
[1778175203125,28.64,79731.62,8.2,-0.45364,0.00017,31.38521]
[1778175207549,28.64,79731.12,8.2,-0.45372,0.00017,31.3858]
[1778175208439,28.64,79729.34,8.2,-0.45403,0.00017,31.38794]
[1778175208505,28.64,79721.99,8.2,-0.45532,0.00017,31.39663]
[1778175209736,28.64,79721.99,8.2,-0.45532,0.00017,31.39663]
[1778175209895,28.64,79715.38,8.2,-0.45647,0.00017,31.40416]
[1778175210037,28.64,79715.38,8.2,-0.45647,0.00017,31.40416]
[1778175210082,28.64,79715.38,8.2,-0.45647,0.00017,31.40416]
[1778175210277,28.64,79715.38,8.2,-0.45647,0.00017,31.40416]
[1778175210619,28.64,79715.38,8.2,-0.45647,0.00017,31.40416]
[1778175210630,28.64,79706.45,8.2,-0.45803,0.00017,31.41392]
[1778175210949,28.64,79706.45,8.2,-0.45803,0.00017,31.41392]
[1778175211346,28.64,79706.45,8.2,-0.45803,0.00017,31.41392]
[1778175211402,28.64,79691.12,8.2,-0.46071,0.00018,31.42649]
[1778175212138,28.64,79691.12,8.2,-0.46071,0.00018,31.42649]
[1778175212371,28.64,79691.12,8.2,-0.46071,0.00018,31.42649]
[1778175212457,28.64,79688.97,8.2,-0.46109,0.00018,31.42858]
[1778175213069,28.64,79688.97,8.2,-0.46109,0.00018,31.42858]
[1778175214381,28.64,79688.53,8.2,-0.46117,0.00018,31.429]
[1778175214486,28.64,79688.53,8.2,-0.46117,0.00018,31.429]
[1778175214566,28.64,79688.53,8.2,-0.46117,0.00018,31.429]
[1778175215440,28.64,79690.41,8.2,-0.46084,0.00018,31.42719]
[1778175215472,28.64,79697.13,8.2,-0.45966,0.00018,31.42055]
[1778175216539,28.64,79697.13,8.2,-0.45966,0.00018,31.42055]
[1778175216774,28.64,79697.13,8.2,-0.45966,0.00018,31.42055]
[1778175217604,28.64,79698.33,8.2,-0.45945,0.00018,31.41933]
[1778175217655,28.64,79688.81,8.2,-0.46112,0.00018,31.42874]
[1778175219575,28.64,79685.4,8.2,-0.46172,0.00018,31.43197]
[1778175221724,28.64,79684.34,8.2,-0.4619,0.00018,31.43296]
[1778175222816,28.64,79683.69,8.2,-0.46202,0.00018,31.43357]
[1778175222856,28.64,79684.15,8.2,-0.46194,0.00018,31.43314]
[1778175228316,28.64,79681.37,8.2,-0.46242,0.00018,31.4357]
[1778175228906,28.64,79683.36,8.2,-0.46207,0.00018,31.43387]
[1778175228938,28.64,79683.36,8.2,-0.46207,0.00018,31.43387]
[1778175229010,28.64,79683.36,8.2,-0.46207,0.00018,31.43387]
[1778175229480,28.64,79683.36,8.2,-0.46207,0.00018,31.43387]
[1778175229494,28.64,79683.36,8.2,-0.46207,0.00018,31.43387]
[1778175229554,28.64,79690.43,8.2,-0.46084,0.00018,31.42717]
[1778175230741,28.64,79690.43,8.2,-0.46084,0.00018,31.42717]
[1778175230753,28.64,79690.43,8.2,-0.46084,0.00018,31.42717]
[1778175234650,28.64,79694.23,8.2,-0.46017,0.00018,31.42345]
[1778175238225,28.64,79696.7,8.2,-0.45974,0.00018,31.421]
[1778175241304,28.64,79688.5,8.2,-0.46118,0.00018,31.42905]
[1778175245857,28.64,79682.21,8.2,-0.46228,0.00018,31.43495]
[1778175249057,28.64,79686.35,8.2,-0.46155,0.00018,31.4311]
[1778175249088,28.64,79686.35,8.2,-0.46155,0.00018,31.4311]
[1778175254508,28.64,79689.51,8.2,-0.461,0.00018,31.42809]
[1778175255684,28.64,79689.51,8.2,-0.461,0.00018,31.42809]
[1778175255814,28.64,79689.51,8.2,-0.461,0.00018,31.42809]
[1778175255872,28.64,79689.51,8.2,-0.461,0.00018,31.42809]
[1778175255840,28.64,79689.73,8.2,-0.46096,0.00018,31.42788]
[1778175255937,28.64,79689.73,8.2,-0.46096,0.00018,31.42788]
[1778175256257,28.64,79689.73,8.2,-0.46096,0.00018,31.42788]
[1778175256264,28.64,79689.73,8.2,-0.46096,0.00018,31.42788]
[1778175256311,28.64,79689.73,8.2,-0.46096,0.00018,31.42788]
[1778175256320,28.64,79689.73,8.2,-0.46096,0.00018,31.42788]
[1778175256790,28.64,79707.88,8.2,-0.45779,0.00017,31.40938]
[1778175257813,28.64,79716.86,8.2,-0.45622,0.00017,31.39949]
[1778175258879,28.64,79719.56,8.2,-0.45574,0.00017,31.39643]
[1778175258946,28.64,79719.56,8.2,-0.45574,0.00017,31.39643]
[1778175259196,28.64,79719.56,8.2,-0.45574,0.00017,31.39643]
[1778175259728,28.64,79730.26,8.2,-0.45387,0.00017,31.38383]
[1778175261171,28.64,79731.7,8.2,-0.45362,0.00017,31.38208]
[1778175261604,28.64,79731.7,8.2,-0.45362,0.00017,31.38208]
[1778175262186,28.64,79736.29,8.2,-0.45282,0.00017,31.37642]
[1778175262617,28.64,79736.29,8.2,-0.45282,0.00017,31.37642]
[1778175263013,28.64,79738.14,8.2,-0.4525,0.00017,31.3741]
[1778175264679,28.64,79735.9,8.2,-0.45289,0.00017,31.37689]
[1778175267807,28.64,79738.79,8.2,-0.45238,0.00017,31.37324]
[1778175270351,28.64,79741.49,8.2,-0.4519,0.00017,31.36979]
[1778175272502,28.63,79737.65,8.2,-0.45257,0.00017,31.37157]
[1778175273021,28.63,79738.69,8.2,-0.45239,0.00017,31.37025]
[1778175276327,28.63,79739.84,8.2,-0.45218,0.00017,31.36877]
[1778175279837,28.63,79741.5,8.2,-0.45189,0.00017,31.36663]
[1778175283302,28.63,79738.83,8.2,-0.45235,0.00017,31.36998]
[1778175284089,28.62,79741.23,8.2,-0.45193,0.00017,31.36693]
[1778175285319,28.62,79746.72,8.2,-0.45097,0.00017,31.35981]
[1778175285673,28.62,79746.72,8.2,-0.45097,0.00017,31.35981]
[1778175286243,28.62,79749.01,8.2,-0.45057,0.00017,31.35679]
[1778175286633,28.62,79749.01,8.2,-0.45057,0.00017,31.35679]
[1778175288141,28.62,79756.66,8.2,-0.44924,0.00017,31.34646]
[1778175291210,28.62,79765.28,8.2,-0.44773,0.00017,31.33441]
[1778175295944,28.62,79765.21,8.2,-0.44774,0.00017,31.33451]
[1778175298819,28.62,79766.26,8.2,-0.44756,0.00017,31.33301]
[1778175300292,28.62,79760.73,8.2,-0.44852,0.00017,31.34082]
[1778175300980,28.62,79762.03,8.2,-0.4483,0.00017,31.33899]
[1778175301291,28.62,79762.03,8.2,-0.4483,0.00017,31.33899]
[1778175301625,28.62,79762.03,8.2,-0.4483,0.00017,31.33899]
[1778175301935,28.62,79762.03,8.2,-0.4483,0.00017,31.33899]
[1778175302222,28.62,79755.72,8.2,-0.4494,0.00017,31.34773]
[1778175302507,28.62,79755.72,8.2,-0.4494,0.00017,31.34773]
[1778175302851,28.62,79741.95,8.2,-0.4518,0.00017,31.36595]
[1778175303226,28.62,79741.95,8.2,-0.4518,0.00017,31.36595]
[1778175304150,28.62,79743.21,8.2,-0.45158,0.00017,31.36432]
[1778175309901,28.62,79741.3,8.2,-0.45191,0.00017,31.36673]
[1778175310365,28.62,79741.3,8.2,-0.45191,0.00017,31.36673]
[1778175313193,28.61,79737.23,8.2,-0.45262,0.00017,31.37186]
[1778175313610,28.61,79737.23,8.2,-0.45262,0.00017,31.37186]
[1778175313822,28.61,79737.23,8.2,-0.45262,0.00017,31.37186]
[1778175314504,28.61,79740.58,8.2,-0.45203,0.00017,31.36762]
[1778175314876,28.61,79740.58,8.2,-0.45203,0.00017,31.36762]
[1778175318176,28.61,79737.45,8.2,-0.45258,0.00017,31.37156]
[1778175319323,28.61,79736.51,8.2,-0.45274,0.00017,31.37273]
[1778175321929,28.61,79725.81,8.2,-0.45461,0.00017,31.38575]
[1778175329949,28.61,79735.05,8.2,-0.45299,0.00017,31.37449]
[1778175330602,28.6,79733.31,8.2,-0.45329,0.00017,31.37662]
[1778175335049,28.6,79736.29,8.2,-0.45276,0.00017,31.36984]
[1778175337015,28.6,79740.87,8.2,-0.45196,0.00017,31.36403]
[1778175338062,28.6,79743.45,8.2,-0.45151,0.00017,31.3607]
[1778175339238,28.6,79745.17,8.2,-0.45121,0.00017,31.35846]
[1778175339339,28.6,79745.17,8.2,-0.45121,0.00017,31.35846]
[1778175340551,28.6,79745.06,8.2,-0.45123,0.00017,31.3586]
[1778175341119,28.6,79760.55,8.2,-0.44852,0.00017,31.33767]
[1778175342310,28.6,79760.55,8.2,-0.44852,0.00017,31.33767]
[1778175342422,28.6,79760.55,8.2,-0.44852,0.00017,31.33767]
[1778175344065,28.6,79766.63,8.2,-0.44746,0.00017,31.32906]
[1778175345748,28.6,79768.29,8.2,-0.44717,0.00017,31.32667]
[1778175345813,28.6,79768.29,8.2,-0.44717,0.00017,31.32667]
[1778175346808,28.6,79771.91,8.2,-0.44654,0.00017,31.32141]
[1778175350179,28.6,79770.19,8.2,-0.44684,0.00017,31.32393]
[1778175355980,28.6,79771.62,8.2,-0.44659,0.00017,31.32186]
[1778175356011,28.6,79771.76,8.2,-0.44656,0.00017,31.32166]
[1778175357462,28.6,79771.75,8.2,-0.44657,0.00017,31.32167]
[1778175359324,28.6,79776.51,8.2,-0.44574,0.00017,31.31464]
[1778175359514,28.6,79776.51,8.2,-0.44574,0.00017,31.31464]
[1778175359864,28.6,79776.51,8.2,-0.44574,0.00017,31.31464]
[1778175360340,28.6,79781.11,8.2,-0.44494,0.00017,31.30772]
[1778175360361,28.6,79781.11,8.2,-0.44494,0.00017,31.30772]
[1778175360476,28.6,79781.11,8.2,-0.44494,0.00017,31.30772]
[1778175360622,28.6,79781.11,8.2,-0.44494,0.00017,31.30772]
[1778175361692,28.6,79789.12,8.2,-0.44354,0.00017,31.29537]
[1778175364326,28.6,79792.36,8.2,-0.44298,0.00017,31.29027]
[1778175364570,28.6,79792.36,8.2,-0.44298,0.00017,31.29027]
[1778175366572,28.6,79789.1,8.2,-0.44355,0.00017,31.29543]
[1778175369413,28.61,79792.78,8.2,-0.44291,0.00017,31.28965]
[1778175369476,28.61,79792.78,8.2,-0.44291,0.00017,31.28965]
[1778175369488,28.61,79792.78,8.2,-0.44291,0.00017,31.28965]
[1778175369591,28.61,79792.78,8.2,-0.44291,0.00017,31.28965]
[1778175369851,28.61,79792.78,8.2,-0.44291,0.00017,31.28965]
[1778175369903,28.61,79786.73,8.2,-0.44396,0.00017,31.29918]
[1778175370543,28.61,79786.73,8.2,-0.44396,0.00017,31.29918]
[1778175370644,28.61,79798.01,8.2,-0.442,0.00017,31.28128]
[1778175371120,28.61,79798.01,8.2,-0.442,0.00017,31.28128]
[1778175371140,28.61,79798.01,8.2,-0.442,0.00017,31.28128]
[1778175372188,28.61,79803.36,8.2,-0.44107,0.00017,31.27252]
[1778175373481,28.61,79805.57,8.2,-0.44068,0.00017,31.26884]
[1778175374852,28.61,79804.48,8.2,-0.44087,0.00017,31.27065]
[1778175374953,28.61,79805.05,8.2,-0.44077,0.00017,31.2697]
[1778175375468,28.61,79805.05,8.2,-0.44077,0.00017,31.2697]
[1778175375547,28.61,79805.05,8.2,-0.44077,0.00017,31.2697]
[1778175375964,28.61,79805.05,8.2,-0.44077,0.00017,31.2697]
[1778175375602,28.61,79805.77,8.2,-0.44065,0.00017,31.2685]
[1778175376387,28.61,79805.84,8.2,-0.44063,0.00017,31.26838]
[1778175379137,28.6,79802.99,8.2,-0.44113,0.00017,31.27309]
[1778175379521,28.6,79801.09,8.2,-0.44146,0.00017,31.27621]
[1778175383436,28.6,79793.34,8.2,-0.4428,0.00017,31.28864]
[1778175386463,28.6,79793.01,8.2,-0.44285,0.00017,31.28912]
[1778175386542,28.6,79791.13,8.2,-0.44318,0.00017,31.29208]
[1778175387439,28.6,79791.13,8.2,-0.44318,0.00017,31.29208]
[1778175389741,28.59,79783.48,8.2,-0.44451,0.00017,31.30399]
[1778175389814,28.59,79783.48,8.2,-0.44451,0.00017,31.30399]
[1778175391308,28.6,79782.98,8.2,-0.4446,0.00017,31.30477]
[1778175393039,28.6,79783.21,8.2,-0.44456,0.00017,31.30136]
[1778175393043,28.6,79783.21,8.2,-0.44456,0.00017,31.30136]
[1778175393571,28.6,79783.21,8.2,-0.44456,0.00017,31.30136]
[1778175393591,28.6,79786.31,8.2,-0.44402,0.00017,31.29657]
[1778175394220,28.6,79786.31,8.2,-0.44402,0.00017,31.29657]
[1778175395800,28.59,79791.68,8.2,-0.44308,0.00017,31.28814]
[1778175396518,28.59,79797.48,8.2,-0.44207,0.00017,31.27882]
[1778175398518,28.59,79797.51,8.2,-0.44206,0.00017,31.27876]
[1778175399246,28.59,79798.6,8.2,-0.44187,0.00017,31.27697]
[1778175399258,28.59,79798.6,8.2,-0.44187,0.00017,31.27697]
[1778175399550,28.59,79801.43,8.2,-0.44137,0.00017,31.27232]
[1778175403741,28.59,79807.65,8.2,-0.44029,0.00017,31.26198]
[1778175405939,28.59,79805.9,8.2,-0.44059,0.00017,31.26491]
[1778175406032,28.59,79805.9,8.2,-0.44059,0.00017,31.26491]
[1778175406005,28.59,79804.61,8.2,-0.44082,0.00017,31.26706]
[1778175406088,28.59,79804.61,8.2,-0.44082,0.00017,31.26706]
[1778175406599,28.59,79795.71,8.2,-0.44237,0.00017,31.28162]
[1778175407565,28.59,79795.71,8.2,-0.44237,0.00017,31.28162]
[1778175408024,28.59,79795.71,8.2,-0.44237,0.00017,31.28162]
[1778175407615,28.59,79794.68,8.2,-0.44255,0.00017,31.28325]
[1778175408646,28.59,79795.84,8.2,-0.44234,0.00017,31.28135]
[1778175413808,28.59,79797.25,8.2,-0.4421,0.00017,31.27907]
[1778175416255,28.59,79797.66,8.2,-0.44202,0.00017,31.2784]
[1778175419557,28.58,79801.0,8.2,-0.44143,0.00017,31.27285]
[1778175424758,28.57,79809.97,8.2,-0.43986,0.00017,31.2577]
[1778175426545,28.57,79810.25,8.2,-0.43981,0.00017,31.2572]
[1778175426612,28.57,79810.25,8.2,-0.43981,0.00017,31.2572]
[1778175426696,28.57,79810.25,8.2,-0.43981,0.00017,31.2572]
[1778175426771,28.57,79812.11,8.2,-0.43948,0.00017,31.254]
[1778175427114,28.57,79812.11,8.2,-0.43948,0.00017,31.254]
[1778175427837,28.57,79812.11,8.2,-0.43948,0.00017,31.254]
[1778175428153,28.57,79815.51,8.2,-0.43889,0.00017,31.24815]
[1778175428828,28.57,79815.51,8.2,-0.43889,0.00017,31.24815]
[1778175428868,28.57,79815.51,8.2,-0.43889,0.00017,31.24815]
[1778175429613,28.57,79818.78,8.2,-0.43832,0.00017,31.24244]
[1778175430862,28.57,79818.91,8.2,-0.43829,0.00017,31.24221]
[1778175430925,28.57,79818.91,8.2,-0.43829,0.00017,31.24221]
[1778175431786,28.57,79821.56,8.2,-0.43783,0.00017,31.23753]
[1778175433771,28.57,79815.26,8.2,-0.43893,0.00017,31.24852]
[1778175433946,28.57,79815.26,8.2,-0.43893,0.00017,31.24852]
[1778175433987,28.57,79807.53,8.2,-0.44027,0.00017,31.26171]
[1778175434709,28.57,79807.53,8.2,-0.44027,0.00017,31.26171]
[1778175435723,28.57,79804.73,8.2,-0.44076,0.00017,31.26639]
[1778175436116,28.57,79805.65,8.2,-0.4406,0.00017,31.26486]
[1778175441889,28.57,79805.25,8.2,-0.44067,0.00017,31.26552]
[1778175446924,28.57,79805.06,8.2,-0.4407,0.00017,31.26582]
[1778175451959,28.57,79807.35,8.2,-0.44029,0.00017,31.2589]
[1778175453710,28.57,79803.44,8.2,-0.44098,0.00017,31.26543]
[1778175457488,28.56,79801.92,8.2,-0.44124,0.00017,31.26794]
[1778175458001,28.56,79801.38,8.2,-0.44133,0.00017,31.26881]
[1778175462554,28.56,79801.05,8.2,-0.44138,0.00017,31.26925]
[1778175463043,28.56,79804.47,8.2,-0.44078,0.00017,31.26358]
[1778175465786,28.56,79806.95,8.2,-0.44035,0.00017,31.25942]
[1778175471099,28.56,79815.56,8.2,-0.43885,0.00017,31.24469]
[1778175471434,28.56,79815.56,8.2,-0.43885,0.00017,31.24469]
[1778175472438,28.56,79816.23,8.2,-0.43873,0.00017,31.24351]
[1778175472643,28.56,79816.23,8.2,-0.43873,0.00017,31.24351]
[1778175473305,28.56,79816.23,8.2,-0.43873,0.00017,31.24351]
[1778175473386,28.56,79816.23,8.2,-0.43873,0.00017,31.24351]
[1778175473767,28.56,79816.23,8.2,-0.43873,0.00017,31.24351]
[1778175473805,28.56,79816.23,8.2,-0.43873,0.00017,31.24351]
[1778175474017,28.56,79816.23,8.2,-0.43873,0.00017,31.24351]
[1778175474090,28.56,79816.23,8.2,-0.43873,0.00017,31.24351]
[1778175474234,28.55,79822.29,8.2,-0.43767,0.00017,31.23285]
[1778175474267,28.55,79822.29,8.2,-0.43767,0.00017,31.23285]
[1778175474328,28.55,79822.29,8.2,-0.43767,0.00017,31.23285]
[1778175474630,28.55,79822.29,8.2,-0.43767,0.00017,31.23285]
[1778175474853,28.55,79822.29,8.2,-0.43767,0.00017,31.23285]
[1778175474890,28.55,79822.29,8.2,-0.43767,0.00017,31.23285]
[1778175474893,28.55,79822.29,8.2,-0.43767,0.00017,31.23285]
[1778175474895,28.55,79822.29,8.2,-0.43767,0.00017,31.23285]
[1778175475032,28.55,79822.29,8.2,-0.43767,0.00017,31.23285]
[1778175475064,28.55,79832.11,8.2,-0.43596,0.00017,31.21512]
[1778175475318,28.55,79832.11,8.2,-0.43596,0.00017,31.21512]
[1778175475547,28.55,79832.11,8.2,-0.43596,0.00017,31.21512]
[1778175475755,28.55,79832.11,8.2,-0.43596,0.00017,31.21512]
[1778175476042,28.55,79852.66,8.2,-0.43239,0.00017,31.17621]
[1778175476495,28.55,79852.66,8.2,-0.43239,0.00017,31.17621]
[1778175476694,28.55,79852.66,8.2,-0.43239,0.00017,31.17621]
[1778175478762,28.55,79847.97,8.2,-0.4332,0.00017,31.1853]
[1778175481018,28.55,79836.28,8.2,-0.43524,0.00017,31.20741]
[1778175482255,28.55,79835.51,8.2,-0.43537,0.00017,31.20878]
[1778175482991,28.55,79835.51,8.2,-0.43537,0.00017,31.20878]
[1778175483175,28.55,79833.29,8.2,-0.43575,0.00017,31.21287]
[1778175483348,28.55,79833.29,8.2,-0.43575,0.00017,31.21287]
[1778175484967,28.55,79829.04,8.2,-0.43649,0.00017,31.22063]
[1778175485110,28.55,79829.04,8.2,-0.43649,0.00017,31.22063]
[1778175486055,28.55,79826.88,8.2,-0.43686,0.00017,31.2245]
[1778175486169,28.55,79828.13,8.2,-0.43664,0.00017,31.22222]
[1778175486227,28.55,79828.13,8.2,-0.43664,0.00017,31.22222]
[1778175486772,28.55,79828.13,8.2,-0.43664,0.00017,31.22222]
[1778175487776,28.55,79830.18,8.2,-0.43628,0.00017,31.21848]
[1778175487865,28.55,79830.18,8.2,-0.43628,0.00017,31.21848]
[1778175487876,28.55,79830.18,8.2,-0.43628,0.00017,31.21848]
[1778175490000,28.55,79826.33,8.2,-0.43695,0.00017,31.22543]
[1778175490058,28.55,79826.33,8.2,-0.43695,0.00017,31.22543]
[1778175491049,28.54,79824.14,8.2,-0.43733,0.00017,31.22932]
[1778175493891,28.54,79816.15,8.2,-0.43872,0.00017,31.24334]
[1778175497780,28.54,79813.71,8.2,-0.43914,0.00017,31.24755]
[1778175498296,28.54,79821.22,8.2,-0.43783,0.00017,31.23442]
[1778175500268,28.54,79826.76,8.2,-0.43687,0.00017,31.22451]
[1778175500281,28.54,79826.76,8.2,-0.43687,0.00017,31.22451]
[1778175500325,28.54,79826.76,8.2,-0.43687,0.00017,31.22451]
[1778175500431,28.54,79826.76,8.2,-0.43687,0.00017,31.22451]
[1778175500924,28.54,79836.28,8.2,-0.43521,0.00017,31.20705]
[1778175501817,28.54,79836.28,8.2,-0.43521,0.00017,31.20705]
[1778175503134,28.54,79838.49,8.2,-0.43482,0.00017,31.20291]
[1778175503280,28.54,79834.64,8.2,-0.43549,0.00017,31.21006]
[1778175503355,28.54,79834.64,8.2,-0.43549,0.00017,31.21006]
[1778175504428,28.54,79833.6,8.2,-0.43567,0.00017,31.21198]
[1778175508016,28.53,79839.24,8.2,-0.43469,0.00017,31.20144]
[1778175508641,28.53,79839.73,8.2,-0.4346,0.00017,31.20049]
[1778175509373,28.53,79827.69,8.2,-0.43669,0.00017,31.22268]
[1778175511530,28.53,79824.8,8.2,-0.4372,0.00017,31.22787]
[1778175512587,28.53,79826.37,8.2,-0.43692,0.00017,31.22196]
[1778175517247,28.53,79829.09,8.2,-0.43644,0.00017,31.21696]
[1778175518452,28.53,79827.49,8.2,-0.43671,0.00017,31.21984]
[1778175518562,28.53,79827.49,8.2,-0.43671,0.00017,31.21984]
[1778175519402,28.53,79826.55,8.2,-0.43688,0.00017,31.22152]
[1778175519478,28.53,79826.55,8.2,-0.43688,0.00017,31.22152]
[1778175520306,28.53,79826.71,8.2,-0.43685,0.00017,31.22122]
[1778175520991,28.53,79826.71,8.2,-0.43685,0.00017,31.22122]
[1778175522271,28.52,79824.62,8.2,-0.43721,0.00017,31.22495]
[1778175528699,28.52,79814.19,8.2,-0.43902,0.00017,31.24328]
[1778175530523,28.52,79806.67,8.2,-0.44034,0.00017,31.25611]
[1778175533544,28.52,79815.5,8.2,-0.4388,0.00017,31.241]
[1778175534797,28.52,79815.5,8.2,-0.4388,0.00017,31.241]
[1778175535702,28.52,79814.61,8.2,-0.43895,0.00017,31.24253]
[1778175536291,28.52,79814.95,8.2,-0.43889,0.00017,31.24194]
[1778175536565,28.52,79822.12,8.2,-0.43764,0.00017,31.22935]
[1778175539586,28.52,79829.58,8.2,-0.43634,0.00017,31.21588]
[1778175543540,28.52,79830.82,8.2,-0.43612,0.00017,31.21355]
[1778175543617,28.52,79830.82,8.2,-0.43612,0.00017,31.21355]
[1778175543944,28.52,79830.82,8.2,-0.43612,0.00017,31.21355]
[1778175544542,28.52,79835.2,8.2,-0.43535,0.00017,31.20545]
[1778175549813,28.51,79836.9,8.2,-0.43505,0.00017,31.20222]
[1778175554273,28.51,79839.54,8.2,-0.43458,0.00017,31.1972]
[1778175554360,28.51,79839.54,8.2,-0.43458,0.00017,31.1972]
[1778175556324,28.51,79842.46,8.2,-0.43407,0.00017,31.19164]
[1778175559339,28.51,79846.32,8.2,-0.4334,0.00017,31.18422]
[1778175559357,28.51,79846.32,8.2,-0.4334,0.00017,31.18422]
[1778175559690,28.51,79846.32,8.2,-0.4334,0.00017,31.18422]
[1778175564761,28.5,79850.54,8.2,-0.43266,0.00017,31.17599]
[1778175565807,28.5,79850.54,8.2,-0.43266,0.00017,31.17599]
[1778175569536,28.5,79850.98,8.2,-0.43258,0.00017,31.17509]
[1778175570723,28.5,79850.99,8.2,-0.43258,0.00017,31.17506]
[1778175570909,28.5,79850.99,8.2,-0.43258,0.00017,31.17506]
[1778175570912,28.5,79850.99,8.2,-0.43258,0.00017,31.17506]
[1778175576814,28.5,79857.37,8.2,-0.43146,0.00017,31.15935]
[1778175580159,28.5,79856.88,8.2,-0.43154,0.00017,31.1603]
[1778175587807,28.5,79852.16,8.2,-0.43236,0.00017,31.16954]
[1778175592960,28.49,79855.86,8.2,-0.43171,0.00017,31.16218]
[1778175594807,28.49,79853.17,8.2,-0.43218,0.00017,31.16748]
[1778175595068,28.49,79853.17,8.2,-0.43218,0.00017,31.16748]
[1778175596808,28.49,79854.28,8.2,-0.43198,0.00017,31.16527]
[1778175598453,28.49,79853.87,8.2,-0.43205,0.00017,31.16606]
[1778175599101,28.49,79853.87,8.2,-0.43205,0.00017,31.16606]
[1778175600494,28.49,79858.22,8.2,-0.43129,0.00017,31.1574]
[1778175600839,28.49,79858.22,8.2,-0.43129,0.00017,31.1574]
[1778175600868,28.49,79858.22,8.2,-0.43129,0.00017,31.1574]
[1778175600892,28.49,79858.22,8.2,-0.43129,0.00017,31.1574]
[1778175603638,28.49,79856.03,8.2,-0.43167,0.00017,31.16174]
[1778175605813,28.49,79852.95,8.2,-0.4322,0.00017,31.1678]
[1778175609919,28.49,79853.52,8.2,-0.4321,0.00017,31.16662]
[1778175609946,28.49,79853.52,8.2,-0.4321,0.00017,31.16662]
[1778175609965,28.49,79853.52,8.2,-0.4321,0.00017,31.16662]
[1778175610928,28.49,79855.27,8.2,-0.4318,0.00017,31.16315]
[1778175611170,28.49,79855.27,8.2,-0.4318,0.00017,31.16315]
[1778175611233,28.49,79855.27,8.2,-0.4318,0.00017,31.16315]
[1778175611190,28.49,79868.75,8.2,-0.42945,0.00017,31.1359]
[1778175611581,28.49,79868.75,8.2,-0.42945,0.00017,31.1359]
[1778175611623,28.49,79868.75,8.2,-0.42945,0.00017,31.1359]
[1778175611793,28.49,79868.75,8.2,-0.42945,0.00017,31.1359]
[1778175612164,28.49,79881.0,8.2,-0.42732,0.00017,31.11024]
[1778175612941,28.49,79881.0,8.2,-0.42732,0.00017,31.11024]
[1778175612970,28.49,79881.0,8.2,-0.42732,0.00017,31.11024]
[1778175613112,28.49,79875.64,8.2,-0.42825,0.00017,31.12155]
[1778175613325,28.49,79875.64,8.2,-0.42825,0.00017,31.12155]
[1778175613428,28.49,79875.64,8.2,-0.42825,0.00017,31.12155]
[1778175615438,28.49,79872.7,8.2,-0.42876,0.00017,31.12769]
[1778175618458,28.49,79867.56,8.2,-0.42966,0.00017,31.13833]
[1778175619151,28.49,79870.71,8.2,-0.42911,0.00017,31.13182]
[1778175619713,28.49,79870.71,8.2,-0.42911,0.00017,31.13182]
[1778175620768,28.49,79873.12,8.2,-0.42869,0.00017,31.12681]
[1778175620822,28.49,79873.12,8.2,-0.42869,0.00017,31.12681]
[1778175621542,28.49,79874.15,8.2,-0.42851,0.00017,31.12465]
[1778175622438,28.49,79870.91,8.2,-0.42907,0.00017,31.13139]
[1778175622444,28.49,79870.91,8.2,-0.42907,0.00017,31.13139]
[1778175625180,28.48,79870.33,8.2,-0.42917,0.00017,31.13258]
[1778175625402,28.48,79874.62,8.2,-0.42842,0.00017,31.12363]
[1778175627051,28.48,79877.72,8.2,-0.42789,0.00017,31.11709]
[1778175629065,28.48,79888.26,8.2,-0.42605,0.00017,31.09445]
[1778175631142,28.48,79889.34,8.2,-0.42586,0.00017,31.09209]
[1778175631189,28.48,79889.34,8.2,-0.42586,0.00017,31.09209]
[1778175634637,28.48,79884.24,8.2,-0.42675,0.00017,31.10007]
[1778175635880,28.48,79884.79,8.2,-0.42665,0.00017,31.09889]
[1778175641312,28.49,79881.07,8.2,-0.4273,0.00017,31.10692]
[1778175644980,28.49,79881.26,8.2,-0.42727,0.00017,31.10653]
[1778175645004,28.49,79880.01,8.2,-0.42748,0.00017,31.1092]
[1778175645438,28.49,79880.01,8.2,-0.42748,0.00017,31.1092]
[1778175647054,28.49,79873.07,8.2,-0.42869,0.00017,31.12383]
[1778175648621,28.49,79868.5,8.2,-0.42949,0.00017,31.13333]
[1778175649413,28.49,79868.01,8.2,-0.42957,0.00017,31.13436]
[1778175651105,28.49,79867.42,8.2,-0.42968,0.00017,31.13559]
[1778175656493,28.49,79867.91,8.2,-0.4296,0.00017,31.13469]
[1778175660009,28.49,79867.42,8.2,-0.42969,0.00017,31.13576]
[1778175662150,28.5,79871.57,8.2,-0.42897,0.00017,31.12723]
[1778175665885,28.5,79879.3,8.2,-0.42763,0.00017,31.11106]
[1778175667894,28.5,79879.59,8.2,-0.42758,0.00017,31.11048]
[1778175667986,28.5,79879.44,8.2,-0.42761,0.00017,31.11082]
[1778175669646,28.5,79880.49,8.2,-0.42743,0.00017,31.10859]
[1778175669705,28.5,79880.49,8.2,-0.42743,0.00017,31.10859]
[1778175671338,28.5,79887.09,8.2,-0.42628,0.00017,31.0944]
[1778175671388,28.5,79887.09,8.2,-0.42628,0.00017,31.0944]
[1778175671398,28.5,79887.09,8.2,-0.42628,0.00017,31.0944]
[1778175671600,28.5,79887.09,8.2,-0.42628,0.00017,31.0944]
[1778175671720,28.5,79887.09,8.2,-0.42628,0.00017,31.0944]
[1778175671731,28.5,79887.09,8.2,-0.42628,0.00017,31.0944]
[1778175671899,28.5,79895.28,8.2,-0.42486,0.00017,31.07645]
[1778175672435,28.5,79895.28,8.2,-0.42486,0.00017,31.07645]
[1778175672829,28.5,79895.28,8.2,-0.42486,0.00017,31.07645]
[1778175673544,28.5,79901.92,8.2,-0.42371,0.00017,31.06159]
[1778175673837,28.5,79901.92,8.2,-0.42371,0.00017,31.06159]
[1778175674128,28.5,79901.92,8.2,-0.42371,0.00017,31.06159]
[1778175675806,28.5,79906.16,8.2,-0.42297,0.00017,31.05192]
[1778175681625,28.49,79905.25,8.2,-0.42312,0.00017,31.05383]
[1778175681662,28.49,79905.25,8.2,-0.42312,0.00017,31.05383]
[1778175683958,28.49,79903.32,8.2,-0.42345,0.00017,31.05817]
[1778175685123,28.49,79903.58,8.2,-0.4234,0.00017,31.05754]
[1778175690666,28.49,79906.91,8.2,-0.42282,0.00017,31.04983]
[1778175696159,28.48,79907.23,8.2,-0.42275,0.00017,31.04592]
[1778175696248,28.48,79907.23,8.2,-0.42275,0.00017,31.04592]
[1778175696878,28.48,79907.14,8.2,-0.42277,0.00017,31.04608]
[1778175702751,28.48,79908.48,8.2,-0.42252,0.00017,31.04287]
[1778175704350,28.48,79908.48,8.2,-0.42252,0.00017,31.04287]
[1778175710807,28.47,79912.8,8.2,-0.42176,0.00017,31.03268]
[1778175712178,28.47,79912.8,8.2,-0.42176,0.00017,31.03268]
[1778175716655,28.47,79910.36,8.2,-0.42218,0.00017,31.0382]
[1778175716668,28.47,79910.36,8.2,-0.42218,0.00017,31.0382]
[1778175721884,28.47,79908.05,8.2,-0.42257,0.00017,31.04341]
[1778175722881,28.47,79908.05,8.2,-0.42257,0.00017,31.04341]
[1778175722896,28.47,79908.05,8.2,-0.42257,0.00017,31.04341]
[1778175724980,28.47,79904.67,8.2,-0.42315,0.00017,31.0511]
[1778175725245,28.47,79904.67,8.2,-0.42315,0.00017,31.0511]
[1778175725349,28.46,79902.67,8.2,-0.4235,0.00017,31.05561]
[1778175727273,28.46,79900.86,8.2,-0.42381,0.00017,31.0597]
[1778175727400,28.46,79900.69,8.2,-0.42384,0.00017,31.06]
[1778175728818,28.46,79899.73,8.2,-0.424,0.00017,31.06216]
[1778175729230,28.46,79899.73,8.2,-0.424,0.00017,31.06216]
[1778175729305,28.46,79897.91,8.2,-0.42431,0.00017,31.06616]
[1778175730947,28.46,79906.41,8.2,-0.42284,0.00017,31.04691]
[1778175735982,28.46,79906.01,8.2,-0.4229,0.00017,31.04774]
[1778175741019,28.45,79904.31,8.2,-0.42319,0.00017,31.05152]
[1778175741775,28.45,79904.31,8.2,-0.42319,0.00017,31.05152]
[1778175742070,28.45,79904.31,8.2,-0.42319,0.00017,31.05152]
[1778175742360,28.45,79901.74,8.2,-0.42363,0.00017,31.05731]
[1778175743033,28.45,79892.27,8.2,-0.42527,0.00017,31.07843]
[1778175748068,28.44,79893.72,8.2,-0.42501,0.00017,31.07498]
[1778175753289,28.44,79892.31,8.2,-0.42523,0.00017,31.07483]
[1778175755775,28.43,79892.25,8.2,-0.42523,0.00017,31.07482]
[1778175756127,28.43,79895.88,8.2,-0.4246,0.00017,31.06676]
[1778175756422,28.43,79895.88,8.2,-0.4246,0.00017,31.06676]
[1778175757134,28.43,79905.95,8.2,-0.42285,0.00017,31.04399]
[1778175759180,28.43,79908.88,8.2,-0.42234,0.00017,31.03723]
[1778175759204,28.43,79906.92,8.2,-0.42268,0.00017,31.04172]
[1778175764183,28.43,79899.09,8.2,-0.42403,0.00017,31.05932]
[1778175769218,28.42,79905.74,8.2,-0.42286,0.00017,31.04401]
[1778175774253,28.42,79903.97,8.2,-0.42315,0.00017,31.04786]
[1778175776308,28.41,79903.84,8.2,-0.42317,0.00017,31.04811]
[1778175781239,28.41,79901.83,8.2,-0.42351,0.00017,31.05249]
[1778175783324,28.41,79893.8,8.2,-0.4249,0.00017,31.07045]
[1778175783456,28.4,79890.81,8.2,-0.42542,0.00017,31.07702]
[1778175783703,28.4,79890.81,8.2,-0.42542,0.00017,31.07702]
[1778175783792,28.4,79890.81,8.2,-0.42542,0.00017,31.07702]
[1778175784324,28.4,79878.72,8.2,-0.42752,0.00017,31.10325]
[1778175785958,28.4,79875.0,8.2,-0.42817,0.00017,31.11115]
[1778175786633,28.4,79875.11,8.2,-0.42815,0.00017,31.11092]
[1778175788013,28.4,79872.48,8.2,-0.42861,0.00017,31.11647]
[1778175790367,28.41,79874.83,8.2,-0.4282,0.00017,31.11155]
[1778175791372,28.41,79878.87,8.2,-0.4275,0.00017,31.10299]
[1778175793811,28.41,79876.63,8.2,-0.42789,0.00017,31.10778]
[1778175793820,28.41,79876.63,8.2,-0.42789,0.00017,31.10778]
[1778175793833,28.41,79876.63,8.2,-0.42789,0.00017,31.10778]
[1778175795581,28.41,79884.41,8.2,-0.42654,0.00017,31.09109]
[1778175797750,28.41,79888.99,8.2,-0.42574,0.00017,31.0811]
[1778175800880,28.41,79890.61,8.2,-0.42546,0.00017,31.07756]
[1778175801442,28.41,79889.56,8.2,-0.42564,0.00017,31.07988]
[1778175806311,28.41,79889.55,8.2,-0.42565,0.00017,31.07992]
[1778175806344,28.41,79889.55,8.2,-0.42565,0.00017,31.07992]
[1778175806358,28.41,79890.45,8.2,-0.42549,0.00017,31.07795]
[1778175810810,28.41,79890.19,8.2,-0.42554,0.00017,31.07854]
[1778175811739,28.41,79890.0,8.2,-0.42557,0.00017,31.07896]
[1778175813808,28.41,79898.62,8.2,-0.42406,0.00017,31.05668]
[1778175819571,28.41,79900.3,8.2,-0.42377,0.00017,31.05285]
[1778175824607,28.41,79901.51,8.2,-0.42356,0.00017,31.05008]
[1778175824617,28.41,79901.51,8.2,-0.42356,0.00017,31.05008]
[1778175824621,28.41,79901.51,8.2,-0.42356,0.00017,31.05008]
[1778175824636,28.41,79901.51,8.2,-0.42356,0.00017,31.05008]
[1778175824703,28.41,79901.49,8.2,-0.42356,0.00017,31.05011]
[1778175830648,28.41,79901.48,8.2,-0.42356,0.00017,31.05008]
[1778175835683,28.4,79901.34,8.2,-0.42358,0.00017,31.05034]
[1778175840721,28.4,79902.29,8.2,-0.42341,0.00017,31.04811]
[1778175845809,28.4,79902.39,8.2,-0.42339,0.00017,31.04782]
[1778175845909,28.4,79902.32,8.2,-0.4234,0.00017,31.04797]
[1778175851800,28.4,79899.4,8.2,-0.4239,0.00017,31.0545]
[1778175856835,28.39,79899.95,8.2,-0.4238,0.00017,31.05319]
[1778175860119,28.39,79889.76,8.2,-0.42557,0.00017,31.0759]
[1778175861636,28.39,79889.59,8.2,-0.4256,0.00017,31.07628]
[1778175861810,28.39,79889.59,8.2,-0.4256,0.00017,31.07628]
[1778175861870,28.39,79894.43,8.2,-0.42476,0.00017,31.06556]
[1778175867436,28.39,79898.29,8.2,-0.42409,0.00017,31.05686]
[1778175871156,28.39,79897.05,8.2,-0.4243,0.00017,31.0596]
[1778175872951,28.39,79886.74,8.2,-0.42609,0.00017,31.07933]
[1778175875866,28.39,79886.26,8.2,-0.42617,0.00017,31.08039]
[1778175875917,28.39,79886.26,8.2,-0.42617,0.00017,31.08039]
[1778175875929,28.39,79886.26,8.2,-0.42617,0.00017,31.08039]
[1778175875972,28.39,79883.55,8.2,-0.42664,0.00017,31.08628]
[1778175877489,28.39,79883.55,8.2,-0.42664,0.00017,31.08628]
[1778175879807,28.39,79877.96,8.2,-0.42762,0.00017,31.09835]
[1778175879912,28.39,79877.96,8.2,-0.42762,0.00017,31.09835]
[1778175880000,28.39,79875.5,8.2,-0.42805,0.00017,31.1036]
[1778175885035,28.4,79874.95,8.2,-0.42815,0.00017,31.10487]
[1778175888767,28.4,79873.99,8.2,-0.42833,0.00017,31.10696]
[1778175889063,28.4,79874.13,8.2,-0.4283,0.00017,31.10669]
[1778175894098,28.4,79875.01,8.2,-0.42816,0.00017,31.1049]
[1778175894669,28.4,79875.01,8.2,-0.42816,0.00017,31.1049]
[1778175895105,28.4,79875.17,8.2,-0.42813,0.00017,31.10458]
[1778175900065,28.41,79875.14,8.2,-0.42814,0.00017,31.10471]
[1778175902283,28.41,79875.65,8.2,-0.42805,0.00017,31.10367]
[1778175902412,28.41,79875.65,8.2,-0.42805,0.00017,31.10367]
[1778175902449,28.41,79874.87,8.2,-0.42819,0.00017,31.10536]
[1778175904169,28.41,79882.07,8.2,-0.42694,0.00017,31.09002]
[1778175904797,28.41,79882.07,8.2,-0.42694,0.00017,31.09002]
[1778175905204,28.41,79882.07,8.2,-0.42694,0.00017,31.09002]
[1778175905827,28.41,79888.37,8.2,-0.42584,0.00017,31.07633]
[1778175906183,28.41,79893.27,8.2,-0.42499,0.00017,31.06552]
[1778175907564,28.41,79893.27,8.2,-0.42499,0.00017,31.06552]
[1778175910467,28.41,79899.48,8.2,-0.4239,0.00017,31.05159]
[1778175910587,28.41,79900.42,8.2,-0.42374,0.00017,31.04945]
[1778175914135,28.41,79905.86,8.2,-0.42279,0.00017,31.037]
[1778175914586,28.4,79906.5,8.2,-0.42268,0.00017,31.03551]
[1778175915361,28.4,79906.5,8.2,-0.42268,0.00017,31.03551]
[1778175921289,28.4,79915.62,8.2,-0.42108,0.00017,31.01412]
[1778175926325,28.4,79916.74,8.2,-0.42088,0.00017,31.01132]
[1778175927952,28.4,79916.21,8.2,-0.42097,0.00017,31.01254]
[1778175933593,28.39,79908.52,8.2,-0.42229,0.00017,31.02726]
[1778175939416,28.39,79905.79,8.2,-0.42276,0.00017,31.03345]
[1778175941919,28.39,79901.24,8.2,-0.42355,0.00017,31.04382]
[1778175941975,28.39,79901.24,8.2,-0.42355,0.00017,31.04382]
[1778175944751,28.39,79889.39,8.2,-0.42561,0.00017,31.07031]
[1778175946515,28.39,79890.54,8.2,-0.42541,0.00017,31.06778]
[1778175946528,28.39,79890.85,8.2,-0.42536,0.00017,31.0671]
[1778175946687,28.39,79890.85,8.2,-0.42536,0.00017,31.0671]
[1778175946965,28.39,79890.85,8.2,-0.42536,0.00017,31.0671]
[1778175947227,28.39,79890.85,8.2,-0.42536,0.00017,31.0671]
[1778175947288,28.39,79890.85,8.2,-0.42536,0.00017,31.0671]
[1778175947472,28.39,79896.28,8.2,-0.42441,0.00017,31.05497]
[1778175949486,28.39,79904.09,8.2,-0.42305,0.00017,31.03726]
[1778175950031,28.39,79904.09,8.2,-0.42305,0.00017,31.03726]
[1778175955528,28.38,79906.55,8.2,-0.42261,0.00017,31.0315]
[1778175956221,28.38,79906.55,8.2,-0.42261,0.00017,31.0315]
[1778175961570,28.38,79908.22,8.2,-0.42231,0.00017,31.02751]
[1778175961653,28.38,79908.22,8.2,-0.42231,0.00017,31.02751]
[1778175962855,28.38,79905.77,8.2,-0.42274,0.00017,31.03314]
[1778175965034,28.38,79912.27,8.2,-0.4216,0.00017,31.01801]
[1778175967374,28.38,79913.04,8.2,-0.42147,0.00017,31.01616]
[1778175968444,28.37,79915.16,8.2,-0.4211,0.00017,31.01114]
[1778175973654,28.37,79918.02,8.2,-0.42059,0.00017,31.0042]
[1778175978689,28.37,79917.19,8.2,-0.42072,0.00017,31.00601]
[1778175983728,28.36,79921.17,8.2,-0.42002,0.00017,30.99639]
[1778175988766,28.36,79916.34,8.2,-0.42085,0.00017,31.00775]
[1778175990858,28.36,79915.9,8.2,-0.42093,0.00017,31.00876]
[1778175993876,28.35,79905.65,8.2,-0.4227,0.00017,31.02949]
[1778175996178,28.35,79903.51,8.2,-0.42307,0.00017,31.03439]
[1778176001932,28.35,79902.58,8.2,-0.42323,0.00017,31.03644]
[1778176003702,28.35,79902.07,8.2,-0.42332,0.00017,31.03759]
[1778176005483,28.35,79902.45,8.2,-0.42325,0.00017,31.03671]
[1778176010995,28.35,79903.84,8.2,-0.423,0.00017,31.03343]
[1778176016031,28.35,79900.4,8.2,-0.42359,0.00017,31.04121]
[1778176018848,28.35,79900.19,8.2,-0.42363,0.00017,31.04166]
[1778176024087,28.34,79898.5,8.2,-0.42392,0.00017,31.04543]
[1778176029122,28.34,79898.2,8.2,-0.42397,0.00017,31.04605]
[1778176034157,28.34,79897.81,8.2,-0.42403,0.00017,31.04687]
[1778176037774,28.34,79899.22,8.2,-0.42378,0.00017,31.04363]
[1778176043222,28.34,79898.96,8.2,-0.42382,0.00017,31.04412]
[1778176048258,28.33,79898.44,8.2,-0.42391,0.00017,31.04522]
[1778176048969,28.33,79898.44,8.2,-0.42391,0.00017,31.04522]
[1778176049478,28.33,79898.44,8.2,-0.42391,0.00017,31.04522]
[1778176049693,28.33,79909.63,8.2,-0.42195,0.00017,31.01947]
[1778176049842,28.33,79909.63,8.2,-0.42195,0.00017,31.01947]
[1778176049929,28.33,79909.63,8.2,-0.42195,0.00017,31.01947]
[1778176050042,28.33,79909.63,8.2,-0.42195,0.00017,31.01947]
[1778176050115,28.33,79909.63,8.2,-0.42195,0.00017,31.01947]
[1778176050217,28.33,79909.63,8.2,-0.42195,0.00017,31.01947]
[1778176050389,28.33,79909.63,8.2,-0.42195,0.00017,31.01947]
[1778176050442,28.33,79917.94,8.2,-0.42051,0.00017,30.99987]
[1778176051358,28.33,79917.94,8.2,-0.42051,0.00017,30.99987]
[1778176052075,28.33,79918.37,8.2,-0.42042,0.00017,30.99573]
[1778176052086,28.33,79918.37,8.2,-0.42042,0.00017,30.99573]
[1778176052189,28.33,79918.37,8.2,-0.42042,0.00017,30.99573]
[1778176054279,28.33,79910.93,8.2,-0.42172,0.00017,31.01328]
[1778176055628,28.33,79909.77,8.2,-0.42192,0.00017,31.01597]
[1778176057623,28.33,79911.62,8.2,-0.42159,0.00017,31.01159]
[1778176060683,28.33,79913.1,8.2,-0.42133,0.00017,31.00804]
[1778176063364,28.32,79922.92,8.2,-0.41961,0.00017,30.98453]
[1778176068399,28.32,79925.84,8.2,-0.4191,0.00017,30.97739]
[1778176073434,28.32,79920.5,8.2,-0.42002,0.00017,30.99018]
[1778176076374,28.32,79921.91,8.2,-0.41978,0.00017,30.98675]
[1778176078964,28.32,79925.17,8.2,-0.4192,0.00017,30.9788]
[1778176079735,28.32,79925.17,8.2,-0.4192,0.00017,30.9788]
[1778176083497,28.31,79925.88,8.2,-0.41908,0.00017,30.977]
[1778176085204,28.31,79930.17,8.2,-0.41833,0.00017,30.96647]
[1778176088687,28.31,79924.79,8.2,-0.41926,0.00017,30.97955]
[1778176091615,28.31,79920.37,8.2,-0.42002,0.00017,30.99014]
[1778176097593,28.31,79919.59,8.2,-0.42015,0.00017,30.99184]
[1778176100874,28.3,79917.73,8.2,-0.42047,0.00017,30.99616]
[1778176101381,28.3,79917.73,8.2,-0.42047,0.00017,30.99616]
[1778176101634,28.3,79908.01,8.2,-0.42216,0.00017,31.01904]
[1778176102008,28.3,79908.01,8.2,-0.42216,0.00017,31.01904]
[1778176105821,28.3,79904.01,8.2,-0.42286,0.00017,31.02829]
[1778176107286,28.3,79897.28,8.2,-0.42403,0.00017,31.04365]
[1778176107288,28.3,79897.28,8.2,-0.42403,0.00017,31.04365]
[1778176107676,28.3,79896.77,8.2,-0.42412,0.00017,31.04481]
[1778176111705,28.3,79888.96,8.2,-0.42547,0.00017,31.05903]
[1778176116740,28.29,79888.43,8.2,-0.42555,0.00017,31.05998]
[1778176121775,28.28,79888.22,8.2,-0.42557,0.00017,31.06025]
[1778176121865,28.28,79888.22,8.2,-0.42557,0.00017,31.06025]
[1778176125148,28.28,79885.42,8.2,-0.42605,0.00017,31.06634]
[1778176128695,28.28,79883.38,8.2,-0.4264,0.00018,31.07064]
[1778176130414,28.28,79881.08,8.2,-0.4268,0.00018,31.07561]
[1778176135831,28.27,79881.75,8.2,-0.42667,0.00018,31.07391]
[1778176135837,28.27,79881.75,8.2,-0.42667,0.00018,31.07391]
[1778176135978,28.27,79881.75,8.2,-0.42667,0.00018,31.07391]
[1778176136438,28.27,79881.75,8.2,-0.42667,0.00018,31.07391]
[1778176141944,28.26,79875.53,8.2,-0.42775,0.00018,31.08722]
[1778176142509,28.26,79875.53,8.2,-0.42775,0.00018,31.08722]
[1778176142543,28.26,79875.53,8.2,-0.42775,0.00018,31.08722]
[1778176142564,28.26,79875.53,8.2,-0.42775,0.00018,31.08722]
[1778176142754,28.26,79875.53,8.2,-0.42775,0.00018,31.08722]
[1778176142804,28.26,79874.17,8.2,-0.42799,0.00018,31.09011]
[1778176142870,28.26,79874.17,8.2,-0.42799,0.00018,31.09011]
[1778176143666,28.26,79874.17,8.2,-0.42799,0.00018,31.09011]
[1778176143936,28.27,79858.93,8.2,-0.43066,0.00018,31.1219]
[1778176144906,28.27,79858.93,8.2,-0.43066,0.00018,31.1219]
[1778176147054,28.27,79858.47,8.2,-0.43074,0.00018,31.12287]
[1778176149060,28.27,79859.09,8.2,-0.43064,0.00018,31.12164]
[1778176149921,28.27,79857.5,8.2,-0.43092,0.00018,31.12488]
[1778176150651,28.27,79857.5,8.2,-0.43092,0.00018,31.12488]
[1778176156237,28.27,79853.75,8.2,-0.43158,0.00018,31.13252]
[1778176156494,28.27,79853.75,8.2,-0.43158,0.00018,31.13252]
[1778176156540,28.27,79853.75,8.2,-0.43158,0.00018,31.13252]
[1778176159307,28.27,79852.08,8.2,-0.43187,0.00018,31.13589]
[1778176159368,28.27,79852.08,8.2,-0.43187,0.00018,31.13589]
[1778176160390,28.27,79851.77,8.2,-0.43193,0.00018,31.13652]
[1778176160795,28.27,79851.77,8.2,-0.43193,0.00018,31.13652]
[1778176161673,28.27,79852.0,8.2,-0.43189,0.00018,31.13608]
[1778176161743,28.27,79852.0,8.2,-0.43189,0.00018,31.13608]
[1778176161791,28.27,79842.98,8.2,-0.43347,0.00018,31.15383]
[1778176162784,28.27,79842.98,8.2,-0.43347,0.00018,31.15383]
[1778176162794,28.27,79842.98,8.2,-0.43347,0.00018,31.15383]
[1778176162791,28.27,79835.97,8.2,-0.43471,0.00018,31.16729]
[1778176168105,28.27,79834.18,8.2,-0.43502,0.00018,31.17066]
[1778176172329,28.27,79835.53,8.2,-0.43478,0.00018,31.16501]
[1778176172402,28.27,79835.53,8.2,-0.43478,0.00018,31.16501]
[1778176173141,28.27,79843.11,8.2,-0.43344,0.00018,31.15046]
[1778176178069,28.27,79846.67,8.2,-0.43282,0.00018,31.14353]
[1778176183182,28.27,79850.57,8.2,-0.43214,0.00018,31.13586]
[1778176188252,28.27,79851.4,8.2,-0.43199,0.00018,31.13425]
[1778176188537,28.27,79851.4,8.2,-0.43199,0.00018,31.13425]
[1778176194215,28.28,79854.08,8.2,-0.43153,0.00018,31.12896]
[1778176194289,28.28,79855.97,8.2,-0.4312,0.00018,31.12517]
[1778176196490,28.28,79858.36,8.2,-0.43078,0.00018,31.12033]
[1778176200331,28.28,79867.47,8.2,-0.42919,0.00018,31.10163]
[1778176205366,28.28,79867.35,8.2,-0.42922,0.00018,31.10198]
[1778176206602,28.28,79867.35,8.2,-0.42922,0.00018,31.10198]
[1778176206665,28.28,79867.35,8.2,-0.42922,0.00018,31.10198]
[1778176206761,28.28,79867.35,8.2,-0.42922,0.00018,31.10198]
[1778176211908,28.29,79870.77,8.2,-0.42863,0.00018,31.09494]
[1778176214851,28.29,79875.56,8.2,-0.42779,0.00018,31.08482]
[1778176214855,28.29,79875.56,8.2,-0.42779,0.00018,31.08482]
[1778176217342,28.29,79876.19,8.2,-0.42768,0.00018,31.08352]
[1778176218728,28.29,79876.13,8.2,-0.42769,0.00018,31.08364]
[1778176220564,28.29,79876.37,8.2,-0.42765,0.00018,31.08311]
[1778176220904,28.29,79876.13,8.2,-0.42769,0.00018,31.0836]
[1778176226339,28.29,79875.35,8.2,-0.42782,0.00018,31.08523]
[1778176226869,28.29,79875.35,8.2,-0.42782,0.00018,31.08523]
[1778176227141,28.29,79874.55,8.2,-0.42796,0.00018,31.08692]
[1778176227187,28.29,79874.55,8.2,-0.42796,0.00018,31.08692]
[1778176227352,28.29,79874.55,8.2,-0.42796,0.00018,31.08692]
[1778176227448,28.29,79874.55,8.2,-0.42796,0.00018,31.08692]
[1778176227532,28.29,79860.52,8.2,-0.43042,0.00018,31.11621]
[1778176228123,28.29,79860.52,8.2,-0.43042,0.00018,31.11621]
[1778176230531,28.29,79858.03,8.2,-0.43086,0.00018,31.12132]
[1778176231411,28.29,79857.53,8.2,-0.43095,0.00018,31.12234]
[1778176231440,28.29,79857.53,8.2,-0.43095,0.00018,31.12234]
[1778176231561,28.29,79860.94,8.2,-0.43035,0.00018,31.11232]
[1778176233575,28.29,79870.05,8.2,-0.42875,0.00018,31.09343]
[1778176234686,28.29,79870.05,8.2,-0.42875,0.00018,31.09343]
[1778176234711,28.29,79870.05,8.2,-0.42875,0.00018,31.09343]
[1778176236533,28.29,79873.2,8.2,-0.4282,0.00018,31.08681]
[1778176241631,28.29,79876.38,8.2,-0.42765,0.00018,31.08011]
[1778176242540,28.29,79876.38,8.2,-0.42765,0.00018,31.08011]
[1778176244293,28.29,79880.46,8.2,-0.42694,0.00017,31.07133]
[1778176247381,28.29,79883.15,8.2,-0.42646,0.00017,31.06539]
[1778176247673,28.29,79887.12,8.2,-0.42576,0.00017,31.0567]
[1778176250807,28.29,79888.68,8.2,-0.42549,0.00017,31.05327]
[1778176252808,28.29,79891.38,8.2,-0.42502,0.00017,31.04728]
[1778176258762,28.29,79892.66,8.2,-0.4248,0.00017,31.04446]
[1778176260615,28.29,79894.54,8.2,-0.42447,0.00017,31.04024]
[1778176261232,28.29,79900.89,8.2,-0.42336,0.00017,31.02584]
[1778176261369,28.29,79900.89,8.2,-0.42336,0.00017,31.02584]
[1778176261812,28.29,79900.89,8.2,-0.42336,0.00017,31.02584]
[1778176262458,28.29,79902.7,8.2,-0.42305,0.00017,31.02169]
[1778176262463,28.29,79902.7,8.2,-0.42305,0.00017,31.02169]
[1778176263504,28.29,79902.6,8.2,-0.42306,0.00017,31.0219]
[1778176268837,28.29,79906.05,8.2,-0.42245,0.00017,31.01386]
[1778176269730,28.29,79906.05,8.2,-0.42245,0.00017,31.01386]
[1778176270224,28.29,79906.12,8.2,-0.42244,0.00017,31.01368]
[1778176271575,28.29,79905.81,8.2,-0.42249,0.00017,31.01438]
[1778176276893,28.29,79910.21,8.2,-0.42172,0.00017,31.004]
[1778176279690,28.28,79912.41,8.2,-0.42133,0.00017,30.99879]
[1778176280365,28.28,79911.82,8.2,-0.42143,0.00017,31.00015]
[1778176283316,28.28,79917.83,8.2,-0.42038,0.00017,30.98584]
[1778176283419,28.28,79917.83,8.2,-0.42038,0.00017,30.98584]
[1778176284309,28.28,79919.13,8.2,-0.42015,0.00017,30.98271]
[1778176284369,28.28,79919.13,8.2,-0.42015,0.00017,30.98271]
[1778176286779,28.28,79925.14,8.2,-0.4191,0.00017,30.96816]
[1778176289159,28.28,79926.47,8.2,-0.41887,0.00017,30.96489]
[1778176291682,28.28,79926.54,8.2,-0.41886,0.00017,30.96471]
[1778176297035,28.28,79929.12,8.2,-0.41839,0.00017,30.95514]
[1778176298207,28.28,79929.12,8.2,-0.41839,0.00017,30.95514]
[1778176298558,28.28,79929.12,8.2,-0.41839,0.00017,30.95514]
[1778176298922,28.28,79929.12,8.2,-0.41839,0.00017,30.95514]
[1778176299616,28.28,79929.0,8.2,-0.41841,0.00017,30.95539]
[1778176300756,28.28,79922.62,8.2,-0.41952,0.00017,30.97095]
[1778176303078,28.27,79907.01,8.2,-0.42224,0.00017,31.00792]
[1778176305656,28.27,79905.66,8.2,-0.42248,0.00017,31.01105]
[1778176309210,28.27,79909.52,8.2,-0.4218,0.00017,31.00202]
[1778176309249,28.27,79909.52,8.2,-0.4218,0.00017,31.00202]
[1778176309272,28.27,79909.52,8.2,-0.4218,0.00017,31.00202]
[1778176309327,28.27,79909.52,8.2,-0.4218,0.00017,31.00202]
[1778176309530,28.27,79909.52,8.2,-0.4218,0.00017,31.00202]
[1778176309570,28.27,79909.52,8.2,-0.4218,0.00017,31.00202]
[1778176309647,28.27,79909.52,8.2,-0.4218,0.00017,31.00202]
[1778176309760,28.27,79909.52,8.2,-0.4218,0.00017,31.00202]
[1778176309834,28.27,79909.52,8.2,-0.4218,0.00017,31.00202]
[1778176310888,28.27,79909.63,8.2,-0.42178,0.00017,31.00173]
[1778176310940,28.27,79891.86,8.2,-0.42489,0.00017,31.04243]
[1778176315204,28.27,79886.17,8.2,-0.42587,0.00018,31.05494]
[1778176321204,28.26,79891.2,8.2,-0.42498,0.00018,31.04354]
[1778176326240,28.26,79892.28,8.2,-0.42478,0.00018,31.04096]
[1778176332014,28.25,79891.35,8.2,-0.42493,0.00018,31.04294]
[1778176333182,28.25,79886.44,8.2,-0.42579,0.00018,31.05379]
[1778176333268,28.25,79886.44,8.2,-0.42579,0.00018,31.05379]
[1778176333673,28.25,79886.44,8.2,-0.42579,0.00018,31.05379]
[1778176336141,28.25,79876.14,8.2,-0.42759,0.00018,31.0761]
[1778176336588,28.25,79876.14,8.2,-0.42759,0.00018,31.0761]
[1778176336675,28.25,79876.14,8.2,-0.42759,0.00018,31.0761]
[1778176336713,28.24,79877.54,8.2,-0.42734,0.00018,31.07301]
[1778176339807,28.25,79880.73,8.2,-0.42678,0.00018,31.06613]
[1778176342510,28.25,79881.14,8.2,-0.42671,0.00018,31.06528]
[1778176342571,28.25,79881.16,8.2,-0.42671,0.00018,31.06525]
[1778176348754,28.24,79879.56,8.2,-0.42698,0.00018,31.06862]
[1778176354441,28.24,79886.51,8.2,-0.42575,0.00018,31.05018]
[1778176359476,28.24,79886.65,8.2,-0.42572,0.00018,31.0498]
[1778176364511,28.24,79889.22,8.2,-0.42526,0.00018,31.04404]
[1778176369546,28.23,79888.04,8.2,-0.42547,0.00018,31.04661]
[1778176374581,28.23,79885.37,8.2,-0.42593,0.00018,31.05246]
[1778176379616,28.23,79885.7,8.2,-0.42587,0.00018,31.05168]
[1778176380980,28.23,79885.7,8.2,-0.42587,0.00018,31.05168]
[1778176381067,28.23,79885.7,8.2,-0.42587,0.00018,31.05168]
[1778176381630,28.23,79876.13,8.2,-0.42755,0.00018,31.0725]
[1778176383928,28.23,79876.37,8.2,-0.4275,0.00018,31.07197]
[1778176385658,28.23,79887.92,8.2,-0.42547,0.00018,31.04665]
[1778176387171,28.23,79887.86,8.2,-0.42548,0.00018,31.04675]
[1778176393949,28.22,79890.74,8.2,-0.42496,0.00018,31.04017]
[1778176394329,28.22,79891.79,8.2,-0.42478,0.00018,31.03776]
[1778176400045,28.22,79896.64,8.2,-0.42392,0.00018,31.0267]
[1778176400058,28.22,79896.64,8.2,-0.42392,0.00018,31.0267]
[1778176400770,28.22,79905.95,8.2,-0.42229,0.00018,31.00524]
[1778176402587,28.22,79908.0,8.2,-0.42193,0.00018,31.00043]
[1778176406511,28.21,79911.38,8.2,-0.42133,0.00017,30.99243]
[1778176408571,28.21,79913.9,8.2,-0.42089,0.00017,30.98641]
[1778176413866,28.21,79913.93,8.2,-0.42087,0.00017,30.98316]
[1778176418901,28.21,79915.22,8.2,-0.42064,0.00017,30.98002]
[1778176423936,28.21,79913.88,8.2,-0.42087,0.00017,30.98313]
[1778176428971,28.21,79916.72,8.2,-0.42037,0.00017,30.97626]
[1778176429211,28.21,79916.72,8.2,-0.42037,0.00017,30.97626]
[1778176429225,28.21,79916.72,8.2,-0.42037,0.00017,30.97626]
[1778176429602,28.21,79916.72,8.2,-0.42037,0.00017,30.97626]
[1778176435013,28.2,79924.68,8.2,-0.41897,0.00017,30.95692]
[1778176440048,28.2,79924.39,8.2,-0.41902,0.00017,30.95758]
[1778176445083,28.2,79929.24,8.2,-0.41817,0.00017,30.94562]
[1778176450119,28.2,79931.37,8.2,-0.4178,0.00017,30.94032]
[1778176451156,28.2,79931.37,8.2,-0.4178,0.00017,30.94032]
[1778176456161,28.2,79930.94,8.2,-0.41787,0.00017,30.94138]
[1778176461196,28.2,79932.17,8.2,-0.41766,0.00017,30.93832]
[1778176463896,28.2,79934.18,8.2,-0.41731,0.00017,30.9333]
[1778176463983,28.2,79934.18,8.2,-0.41731,0.00017,30.9333]
[1778176465771,28.2,79939.1,8.2,-0.41645,0.00017,30.92092]
[1778176471266,28.2,79943.9,8.2,-0.41561,0.00017,30.9057]
[1778176476311,28.21,79941.5,8.2,-0.41603,0.00017,30.9119]
[1778176481346,28.21,79942.17,8.2,-0.41592,0.00017,30.91027]
[1778176486381,28.21,79941.9,8.2,-0.41597,0.00017,30.91103]
[1778176491416,28.21,79935.19,8.2,-0.41715,0.00017,30.92805]
[1778176494708,28.21,79937.99,8.2,-0.41666,0.00017,30.92102]
[1778176494726,28.21,79937.99,8.2,-0.41666,0.00017,30.92102]
[1778176496126,28.21,79938.59,8.2,-0.41656,0.00017,30.91951]
[1778176496621,28.21,79934.0,8.2,-0.41736,0.00017,30.93106]
[1778176496715,28.21,79934.0,8.2,-0.41736,0.00017,30.93106]
[1778176500679,28.21,79935.11,8.2,-0.41716,0.00017,30.92829]
[1778176501488,28.21,79944.68,8.2,-0.41549,0.00017,30.90404]
[1778176503174,28.21,79944.68,8.2,-0.41549,0.00017,30.90404]
[1778176503302,28.21,79947.18,8.2,-0.41506,0.00017,30.89763]
[1778176503370,28.21,79947.18,8.2,-0.41506,0.00017,30.89763]
[1778176503641,28.21,79947.18,8.2,-0.41506,0.00017,30.89763]
[1778176504086,28.21,79947.18,8.2,-0.41506,0.00017,30.89763]
[1778176504450,28.21,79951.63,8.2,-0.41429,0.00017,30.88614]
[1778176504560,28.21,79951.63,8.2,-0.41429,0.00017,30.88614]
[1778176506149,28.21,79963.43,8.2,-0.41224,0.00017,30.85507]
[1778176506448,28.21,79963.43,8.2,-0.41224,0.00017,30.85507]
[1778176509080,28.22,79960.42,8.2,-0.41276,0.00017,30.86313]
[1778176509088,28.22,79960.42,8.2,-0.41276,0.00017,30.86313]
[1778176509127,28.22,79962.64,8.2,-0.41238,0.00017,30.8573]
[1778176514176,28.22,79967.4,8.2,-0.41156,0.00017,30.84466]
[1778176514310,28.22,79967.4,8.2,-0.41156,0.00017,30.84466]
[1778176514314,28.22,79967.4,8.2,-0.41156,0.00017,30.84466]
[1778176514352,28.22,79967.4,8.2,-0.41156,0.00017,30.84466]
[1778176515499,28.22,79972.94,8.2,-0.4106,0.00017,30.82963]
[1778176516638,28.22,79974.5,8.2,-0.41033,0.00017,30.8254]
[1778176516663,28.22,79974.5,8.2,-0.41033,0.00017,30.8254]
[1778176516714,28.22,79974.5,8.2,-0.41033,0.00017,30.8254]
[1778176516749,28.22,79974.5,8.2,-0.41033,0.00017,30.8254]
[1778176516835,28.22,79974.5,8.2,-0.41033,0.00017,30.8254]
[1778176517097,28.22,79974.5,8.2,-0.41033,0.00017,30.8254]
[1778176517100,28.22,79974.5,8.2,-0.41033,0.00017,30.8254]
[1778176517183,28.22,79973.81,8.2,-0.41045,0.00017,30.8274]
[1778176517774,28.22,79973.81,8.2,-0.41045,0.00017,30.8274]
[1778176517844,28.22,79973.81,8.2,-0.41045,0.00017,30.8274]
[1778176517981,28.22,79973.81,8.2,-0.41045,0.00017,30.8274]
[1778176518126,28.22,79973.81,8.2,-0.41045,0.00017,30.8274]
[1778176518145,28.22,79977.45,8.2,-0.40982,0.00017,30.81739]
[1778176518259,28.22,79977.45,8.2,-0.40982,0.00017,30.81739]
[1778176518329,28.22,79977.45,8.2,-0.40982,0.00017,30.81739]
[1778176518519,28.22,79977.45,8.2,-0.40982,0.00017,30.81739]
[1778176518609,28.22,79976.11,8.2,-0.41005,0.00017,30.82108]
[1778176520117,28.22,79976.11,8.2,-0.41005,0.00017,30.82108]
[1778176523301,28.22,79976.07,8.2,-0.41006,0.00017,30.82112]
[1778176527964,28.22,79975.96,8.2,-0.41007,0.00017,30.82136]
[1778176527967,28.22,79975.96,8.2,-0.41007,0.00017,30.82136]
[1778176528026,28.22,79975.96,8.2,-0.41007,0.00017,30.82136]
[1778176528059,28.22,79976.47,8.2,-0.40998,0.00017,30.81992]
[1778176528679,28.22,79984.7,8.2,-0.40855,0.00017,30.79709]
[1778176530854,28.22,79985.11,8.2,-0.40848,0.00017,30.79591]
[1778176531463,28.22,79984.76,8.2,-0.40853,0.00017,30.7937]
[1778176532671,28.22,79985.01,8.2,-0.40848,0.00017,30.793]
[1778176537968,28.21,79984.42,8.2,-0.40858,0.00017,30.79452]
[1778176538155,28.21,79983.87,8.2,-0.40867,0.00017,30.79597]
[1778176538961,28.21,79983.87,8.2,-0.40867,0.00017,30.79597]
[1778176542285,28.21,79975.56,8.2,-0.4101,0.00017,30.81883]
[1778176547697,28.2,79973.2,8.2,-0.4105,0.00017,30.82502]
[1778176550837,28.2,79974.93,8.2,-0.41019,0.00017,30.82011]
[1778176552656,28.2,79973.34,8.2,-0.41046,0.00017,30.82435]
[1778176552853,28.2,79973.34,8.2,-0.41046,0.00017,30.82435]
[1778176557339,28.2,79967.37,8.2,-0.4115,0.00017,30.84055]
[1778176561364,28.2,79971.19,8.2,-0.41083,0.00017,30.83015]
[1778176562742,28.2,79968.97,8.2,-0.41122,0.00017,30.83618]
[1778176566878,28.2,79970.45,8.2,-0.41096,0.00017,30.83213]
[1778176566953,28.2,79970.22,8.2,-0.411,0.00017,30.83275]
[1778176571854,28.2,79971.54,8.2,-0.41076,0.00017,30.82914]
[1778176571989,28.2,79971.04,8.2,-0.41085,0.00017,30.83049]
[1778176574310,28.19,79970.39,8.2,-0.41096,0.00017,30.83218]
[1778176575807,28.19,79969.93,8.2,-0.41104,0.00017,30.83339]
[1778176578913,28.19,79969.95,8.2,-0.41103,0.00017,30.83329]
[1778176579015,28.19,79969.95,8.2,-0.41103,0.00017,30.83329]
[1778176584075,28.19,79967.44,8.2,-0.41146,0.00017,30.83993]
[1778176585645,28.19,79967.84,8.2,-0.41139,0.00017,30.83884]
[1778176588990,28.19,79956.24,8.2,-0.41341,0.00017,30.8698]
[1778176589658,28.19,79956.68,8.2,-0.41333,0.00017,30.86862]
[1778176590117,28.19,79950.31,8.2,-0.41444,0.00017,30.88536]
[1778176591712,28.19,79949.75,8.2,-0.41454,0.00017,30.88373]
[1778176591821,28.19,79949.75,8.2,-0.41454,0.00017,30.88373]
[1778176591870,28.19,79949.75,8.2,-0.41454,0.00017,30.88373]
[1778176592160,28.19,79984.79,8.2,-0.40844,0.00017,30.78904]
[1778176592437,28.19,79984.79,8.2,-0.40844,0.00017,30.78904]
[1778176592460,28.19,79984.79,8.2,-0.40844,0.00017,30.78904]
[1778176592513,28.19,79984.79,8.2,-0.40844,0.00017,30.78904]
[1778176592546,28.19,79984.79,8.2,-0.40844,0.00017,30.78904]
[1778176592798,28.19,79984.79,8.2,-0.40844,0.00017,30.78904]
[1778176593204,28.19,80030.93,8.2,-0.40044,0.00017,30.65332]
[1778176593379,28.19,80030.93,8.2,-0.40044,0.00017,30.65332]
[1778176593456,28.19,80030.93,8.2,-0.40044,0.00017,30.65332]
[1778176593553,28.19,80030.93,8.2,-0.40044,0.00017,30.65332]
[1778176593647,28.19,80030.93,8.2,-0.40044,0.00017,30.65332]
[1778176594052,28.19,80030.93,8.2,-0.40044,0.00017,30.65332]
[1778176594102,28.19,80030.93,8.2,-0.40044,0.00017,30.65332]
[1778176594148,28.19,80030.93,8.2,-0.40044,0.00017,30.65332]
[1778176594191,28.19,80030.93,8.2,-0.40044,0.00017,30.65332]
[1778176594263,28.19,80033.88,8.2,-0.39993,0.00017,30.64424]
[1778176594403,28.19,80033.88,8.2,-0.39993,0.00017,30.64424]
[1778176594633,28.19,80033.88,8.2,-0.39993,0.00017,30.64424]
[1778176594749,28.19,80033.88,8.2,-0.39993,0.00017,30.64424]
[1778176594768,28.19,80033.88,8.2,-0.39993,0.00017,30.64424]
[1778176595184,28.19,80033.88,8.2,-0.39993,0.00017,30.64424]
[1778176595309,28.19,80033.88,8.2,-0.39993,0.00017,30.64424]
[1778176595514,28.19,80028.04,8.2,-0.40094,0.00017,30.6622]
[1778176595629,28.19,80028.04,8.2,-0.40094,0.00017,30.6622]
[1778176595887,28.19,80028.04,8.2,-0.40094,0.00017,30.6622]
[1778176595991,28.19,80028.04,8.2,-0.40094,0.00017,30.6622]
[1778176596082,28.19,80028.04,8.2,-0.40094,0.00017,30.6622]
[1778176596202,28.19,80036.72,8.2,-0.39944,0.00017,30.63546]
[1778176596422,28.19,80036.72,8.2,-0.39944,0.00017,30.63546]
[1778176596645,28.19,80036.72,8.2,-0.39944,0.00017,30.63546]
[1778176596735,28.19,80036.72,8.2,-0.39944,0.00017,30.63546]
[1778176597002,28.19,80036.72,8.2,-0.39944,0.00017,30.63546]
[1778176597212,28.19,80036.72,8.2,-0.39944,0.00017,30.63546]
[1778176597260,28.19,80036.72,8.2,-0.39944,0.00017,30.63546]
[1778176597305,28.19,80036.72,8.2,-0.39944,0.00017,30.63546]
[1778176597224,28.19,80062.96,8.2,-0.39491,0.00017,30.55194]
[1778176597659,28.19,80062.96,8.2,-0.39491,0.00017,30.55194]
[1778176597706,28.19,80062.96,8.2,-0.39491,0.00017,30.55194]
[1778176598000,28.19,80062.96,8.2,-0.39491,0.00017,30.55194]
[1778176598839,28.19,80059.5,8.2,-0.39551,0.00017,30.56321]
[1778176599179,28.19,80059.5,8.2,-0.39551,0.00017,30.56321]
[1778176599224,28.19,80059.5,8.2,-0.39551,0.00017,30.56321]
[1778176599285,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176599641,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176599678,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176599689,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176599729,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176599788,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176599846,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176599919,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176599926,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176600146,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176600264,28.19,80061.64,8.2,-0.39515,0.00017,30.55641]
[1778176600336,28.19,80076.91,8.2,-0.39252,0.00017,30.50611]
[1778176600533,28.19,80076.91,8.2,-0.39252,0.00017,30.50611]
[1778176600814,28.19,80076.91,8.2,-0.39252,0.00017,30.50611]
[1778176600833,28.19,80076.91,8.2,-0.39252,0.00017,30.50611]
[1778176601642,28.19,80083.45,8.2,-0.3914,0.00017,30.48418]
[1778176601657,28.19,80083.45,8.2,-0.3914,0.00017,30.48418]
[1778176602251,28.19,80085.17,8.2,-0.3911,0.00017,30.47832]
[1778176602409,28.19,80085.17,8.2,-0.3911,0.00017,30.47832]
[1778176603028,28.19,80085.17,8.2,-0.3911,0.00017,30.47832]
[1778176603258,28.19,80076.54,8.2,-0.39259,0.00017,30.50732]
[1778176603991,28.19,80076.54,8.2,-0.39259,0.00017,30.50732]
[1778176604223,28.19,80076.54,8.2,-0.39259,0.00017,30.50732]
[1778176604379,28.19,80069.06,8.2,-0.39387,0.00017,30.5321]
[1778176604823,28.19,80069.06,8.2,-0.39387,0.00017,30.5321]
[1778176605230,28.19,80069.06,8.2,-0.39387,0.00017,30.5321]
[1778176605281,28.19,80069.06,8.2,-0.39387,0.00017,30.5321]
[1778176605362,28.19,80069.06,8.2,-0.39387,0.00017,30.5321]
[1778176605333,28.19,80062.5,8.2,-0.395,0.00017,30.55367]
[1778176605413,28.19,80062.5,8.2,-0.395,0.00017,30.55367]
[1778176605462,28.19,80062.5,8.2,-0.395,0.00017,30.55367]
[1778176605648,28.19,80062.5,8.2,-0.395,0.00017,30.55367]
[1778176605853,28.19,80062.5,8.2,-0.395,0.00017,30.55367]
[1778176606354,28.19,80062.5,8.2,-0.395,0.00017,30.55367]
[1778176606279,28.19,80053.27,8.2,-0.3966,0.00017,30.58354]
[1778176607632,28.19,80047.89,8.2,-0.39753,0.00017,30.60074]
[1778176607882,28.19,80047.89,8.2,-0.39753,0.00017,30.60074]
[1778176607888,28.19,80047.89,8.2,-0.39753,0.00017,30.60074]
[1778176608293,28.19,80038.97,8.2,-0.39907,0.00017,30.62883]
[1778176609153,28.19,80038.97,8.2,-0.39907,0.00017,30.62883]
[1778176609260,28.19,80038.97,8.2,-0.39907,0.00017,30.62883]
[1778176609352,28.19,80038.97,8.2,-0.39907,0.00017,30.62883]
[1778176609301,28.2,80031.47,8.2,-0.40036,0.00017,30.65209]
[1778176609527,28.2,80031.47,8.2,-0.40036,0.00017,30.65209]
[1778176609593,28.2,80031.47,8.2,-0.40036,0.00017,30.65209]
[1778176609972,28.2,80031.47,8.2,-0.40036,0.00017,30.65209]
[1778176610181,28.2,80031.47,8.2,-0.40036,0.00017,30.65209]
[1778176610452,28.2,80024.31,8.2,-0.4016,0.00017,30.67397]
[1778176611314,28.2,80016.4,8.2,-0.40297,0.00017,30.69781]
[1778176613720,28.19,80017.44,8.2,-0.40279,0.00017,30.69467]
[1778176619375,28.19,80018.64,8.2,-0.40258,0.00017,30.69098]
[1778176620040,28.19,80018.64,8.2,-0.40258,0.00017,30.69098]
[1778176621171,28.19,80018.88,8.2,-0.40253,0.00017,30.69024]
[1778176622431,28.19,80026.17,8.2,-0.40127,0.00017,30.66817]
[1778176622553,28.19,80026.17,8.2,-0.40127,0.00017,30.66817]
[1778176622587,28.19,80026.17,8.2,-0.40127,0.00017,30.66817]
[1778176622696,28.19,80026.17,8.2,-0.40127,0.00017,30.66817]
[1778176623095,28.19,80026.17,8.2,-0.40127,0.00017,30.66817]
[1778176623256,28.19,80026.17,8.2,-0.40127,0.00017,30.66817]
[1778176623579,28.19,80029.0,8.2,-0.40078,0.00017,30.65953]
[1778176623845,28.19,80029.0,8.2,-0.40078,0.00017,30.65953]
[1778176623853,28.19,80029.0,8.2,-0.40078,0.00017,30.65953]
[1778176623951,28.19,80029.0,8.2,-0.40078,0.00017,30.65953]
[1778176624074,28.19,80029.0,8.2,-0.40078,0.00017,30.65953]
[1778176624180,28.19,80029.0,8.2,-0.40078,0.00017,30.65953]
[1778176624281,28.19,80039.52,8.2,-0.39897,0.00017,30.62699]
[1778176624653,28.19,80039.52,8.2,-0.39897,0.00017,30.62699]
[1778176624867,28.19,80058.16,8.2,-0.39575,0.00017,30.56777]
[1778176626040,28.19,80058.16,8.2,-0.39575,0.00017,30.56777]
[1778176626408,28.19,80058.16,8.2,-0.39575,0.00017,30.56777]
[1778176626140,28.19,80068.85,8.2,-0.39391,0.00017,30.53295]
[1778176627020,28.19,80068.85,8.2,-0.39391,0.00017,30.53295]
[1778176627042,28.19,80068.85,8.2,-0.39391,0.00017,30.53295]
[1778176628415,28.19,80081.85,8.2,-0.39168,0.00017,30.48973]
[1778176629277,28.19,80081.85,8.2,-0.39168,0.00017,30.48973]
[1778176629289,28.19,80081.85,8.2,-0.39168,0.00017,30.48973]
[1778176629323,28.19,80081.85,8.2,-0.39168,0.00017,30.48973]
[1778176629314,28.19,80082.54,8.2,-0.39157,0.00017,30.48741]
[1778176629624,28.19,80082.54,8.2,-0.39157,0.00017,30.48741]
[1778176632058,28.2,80074.05,8.2,-0.39303,0.00017,30.5159]
[1778176632201,28.2,80074.05,8.2,-0.39303,0.00017,30.5159]
[1778176632225,28.2,80074.05,8.2,-0.39303,0.00017,30.5159]
[1778176632288,28.2,80072.72,8.2,-0.39326,0.00017,30.52047]
[1778176632916,28.2,80072.72,8.2,-0.39326,0.00017,30.52047]
[1778176633996,28.2,80075.46,8.2,-0.39279,0.00017,30.51137]
[1778176634630,28.2,80076.57,8.2,-0.3926,0.00017,30.50766]
[1778176635073,28.2,80076.57,8.2,-0.3926,0.00017,30.50766]
[1778176636665,28.2,80070.8,8.2,-0.39359,0.00017,30.52679]
[1778176636742,28.2,80070.8,8.2,-0.39359,0.00017,30.52679]
[1778176636912,28.2,80070.8,8.2,-0.39359,0.00017,30.52679]
[1778176637209,28.2,80070.8,8.2,-0.39359,0.00017,30.52679]
[1778176638079,28.2,80070.34,8.2,-0.39367,0.00017,30.52826]
[1778176638248,28.2,80070.34,8.2,-0.39367,0.00017,30.52826]
[1778176638721,28.2,80076.6,8.2,-0.39259,0.00017,30.50744]
[1778176639260,28.2,80076.6,8.2,-0.39259,0.00017,30.50744]
[1778176639575,28.19,80071.97,8.2,-0.39338,0.00017,30.52276]
[1778176640556,28.19,80066.9,8.2,-0.39425,0.00017,30.53946]
[1778176642177,28.19,80067.65,8.2,-0.39412,0.00017,30.53697]
[1778176642745,28.19,80071.34,8.2,-0.39349,0.00017,30.52477]
[1778176642894,28.19,80071.34,8.2,-0.39349,0.00017,30.52477]
[1778176642902,28.19,80072.89,8.2,-0.39322,0.00017,30.51964]
[1778176644079,28.19,80083.74,8.2,-0.39135,0.00017,30.48323]
[1778176650391,28.19,80083.61,8.2,-0.39135,0.00017,30.48318]
[1778176651280,28.18,80083.72,8.2,-0.39133,0.00017,30.48271]
[1778176651315,28.18,80083.72,8.2,-0.39133,0.00017,30.48271]
[1778176651321,28.18,80083.72,8.2,-0.39133,0.00017,30.48271]
[1778176651332,28.18,80083.72,8.2,-0.39133,0.00017,30.48271]
[1778176651355,28.18,80082.43,8.2,-0.39154,0.00017,30.48381]
[1778176652426,28.18,80082.43,8.2,-0.39154,0.00017,30.48381]
[1778176652157,28.18,80072.63,8.2,-0.39322,0.00017,30.51658]
[1778176653217,28.18,80072.63,8.2,-0.39322,0.00017,30.51658]
[1778176653373,28.18,80067.32,8.2,-0.39414,0.00017,30.53423]
[1778176653745,28.18,80067.32,8.2,-0.39414,0.00017,30.53423]
[1778176653784,28.18,80067.32,8.2,-0.39414,0.00017,30.53423]
[1778176653814,28.18,80067.32,8.2,-0.39414,0.00017,30.53423]
[1778176654654,28.18,80080.79,8.2,-0.39182,0.00017,30.48938]
[1778176658521,28.18,80074.16,8.2,-0.39295,0.00017,30.51135]
[1778176661562,28.18,80069.55,8.2,-0.39373,0.00017,30.5264]
[1778176663486,28.18,80072.95,8.2,-0.39314,0.00017,30.51501]
[1778176663580,28.18,80072.95,8.2,-0.39314,0.00017,30.51501]
[1778176663917,28.18,80072.95,8.2,-0.39314,0.00017,30.51501]
[1778176664139,28.18,80072.95,8.2,-0.39314,0.00017,30.51501]
[1778176664148,28.18,80072.95,8.2,-0.39314,0.00017,30.51501]
[1778176664342,28.18,80072.95,8.2,-0.39314,0.00017,30.51501]
[1778176665883,28.17,80077.86,8.2,-0.39229,0.00017,30.49849]
[1778176673000,28.17,80073.29,8.2,-0.39305,0.00017,30.51313]
[1778176673269,28.17,80073.29,8.2,-0.39305,0.00017,30.51313]
[1778176676809,28.16,80081.42,8.2,-0.39163,0.00017,30.48547]
[1778176681844,28.15,80080.5,8.2,-0.39177,0.00017,30.48812]
[1778176686879,28.15,80075.1,8.2,-0.39268,0.00017,30.50576]
[1778176688323,28.15,80075.1,8.2,-0.39268,0.00017,30.50576]
[1778176688355,28.15,80075.1,8.2,-0.39268,0.00017,30.50576]
[1778176692924,28.14,80071.37,8.2,-0.39331,0.00017,30.51792]
[1778176694732,28.14,80071.98,8.2,-0.3932,0.00017,30.51587]
[1778176694749,28.14,80071.98,8.2,-0.3932,0.00017,30.51587]
[1778176694753,28.14,80071.98,8.2,-0.3932,0.00017,30.51587]
[1778176694886,28.14,80071.98,8.2,-0.3932,0.00017,30.51587]
[1778176694935,28.14,80077.13,8.2,-0.39231,0.00017,30.49868]
[1778176696128,28.14,80077.13,8.2,-0.39231,0.00017,30.49868]
[1778176696253,28.14,80077.13,8.2,-0.39231,0.00017,30.49868]
[1778176696354,28.14,80087.6,8.2,-0.3905,0.00017,30.46308]
[1778176698310,28.14,80094.64,8.2,-0.38929,0.00017,30.43892]
[1778176700509,28.14,80094.95,8.2,-0.38923,0.00017,30.43761]
[1778176703164,28.13,80096.74,8.2,-0.38892,0.00017,30.43126]
[1778176706600,28.13,80103.08,8.2,-0.38781,0.00017,30.40886]
[1778176706602,28.13,80103.08,8.2,-0.38781,0.00017,30.40886]
[1778176707782,28.13,80103.64,8.2,-0.38771,0.00017,30.40683]
[1778176709122,28.13,80103.71,8.2,-0.3877,0.00017,30.40651]
[1778176709916,28.13,80105.54,8.2,-0.38738,0.00017,30.40001]
[1778176710225,28.13,80105.54,8.2,-0.38738,0.00017,30.40001]
[1778176711051,28.13,80106.0,8.2,-0.3873,0.00017,30.39833]
[1778176711581,28.13,80106.94,8.2,-0.38713,0.00017,30.39179]
[1778176711889,28.13,80106.94,8.2,-0.38713,0.00017,30.39179]
[1778176711953,28.13,80106.94,8.2,-0.38713,0.00017,30.39179]
[1778176712001,28.13,80106.94,8.2,-0.38713,0.00017,30.39179]
[1778176714264,28.12,80106.43,8.2,-0.38721,0.00017,30.39345]
[1778176714426,28.12,80106.43,8.2,-0.38721,0.00017,30.39345]
[1778176714433,28.12,80106.43,8.2,-0.38721,0.00017,30.39345]
[1778176717830,28.12,80104.79,8.2,-0.38748,0.00017,30.39896]
[1778176719540,28.12,80106.83,8.2,-0.38712,0.00017,30.39164]
[1778176719543,28.12,80106.83,8.2,-0.38712,0.00017,30.39164]
[1778176722678,28.12,80106.75,8.2,-0.38713,0.00017,30.39174]
[1778176723058,28.12,80106.75,8.2,-0.38713,0.00017,30.39174]
[1778176723834,28.12,80104.4,8.2,-0.38753,0.00017,30.39994]
[1778176724786,28.12,80103.54,8.2,-0.38767,0.00017,30.4029]
[1778176725763,28.11,80104.73,8.2,-0.38747,0.00017,30.39865]
[1778176727162,28.11,80104.94,8.2,-0.38743,0.00017,30.39785]
[1778176728611,28.11,80106.95,8.2,-0.38708,0.00017,30.39064]
[1778176729332,28.11,80106.95,8.2,-0.38708,0.00017,30.39064]
[1778176734623,28.11,80110.05,8.2,-0.38653,0.00017,30.37934]
[1778176736439,28.11,80108.88,8.2,-0.38673,0.00017,30.38343]
[1778176738289,28.11,80109.37,8.2,-0.38664,0.00017,30.38155]
[1778176740382,28.11,80109.3,8.2,-0.38665,0.00017,30.38176]
[1778176746349,28.1,80110.13,8.2,-0.38649,0.00017,30.37852]
[1778176748389,28.1,80109.53,8.2,-0.38659,0.00017,30.38061]
[1778176752463,28.1,80112.3,8.2,-0.38611,0.00017,30.37057]
[1778176755663,28.1,80115.87,8.2,-0.38549,0.00017,30.3577]
[1778176756641,28.1,80116.33,8.2,-0.38541,0.00017,30.35602]
[1778176759193,28.1,80126.99,8.2,-0.38359,0.00017,30.31745]
[1778176759341,28.1,80126.99,8.2,-0.38359,0.00017,30.31745]
[1778176761021,28.1,80125.45,8.2,-0.38385,0.00017,30.32305]
[1778176762631,28.1,80127.28,8.2,-0.38354,0.00017,30.31638]
[1778176762715,28.1,80127.28,8.2,-0.38354,0.00017,30.31638]
[1778176762721,28.1,80127.28,8.2,-0.38354,0.00017,30.31638]
[1778176763949,28.1,80128.87,8.2,-0.38326,0.00017,30.31057]
[1778176767646,28.1,80121.4,8.2,-0.38454,0.00017,30.33779]
[1778176767776,28.1,80121.4,8.2,-0.38454,0.00017,30.33779]
[1778176768182,28.1,80121.4,8.2,-0.38454,0.00017,30.33779]
[1778176769516,28.1,80109.16,8.2,-0.38664,0.00017,30.38158]
[1778176769753,28.1,80109.16,8.2,-0.38664,0.00017,30.38158]
[1778176769802,28.1,80109.16,8.2,-0.38664,0.00017,30.38158]
[1778176769809,28.1,80109.16,8.2,-0.38664,0.00017,30.38158]
[1778176770127,28.1,80109.16,8.2,-0.38664,0.00017,30.38158]
[1778176770523,28.1,80094.9,8.2,-0.38909,0.00017,30.43152]
[1778176770835,28.1,80094.9,8.2,-0.38909,0.00017,30.43152]
[1778176771408,28.1,80094.9,8.2,-0.38909,0.00017,30.43152]
[1778176771599,28.1,80090.84,8.2,-0.38978,0.00017,30.44232]
[1778176773723,28.09,80091.92,8.2,-0.38958,0.00017,30.43846]
[1778176775786,28.09,80090.79,8.2,-0.38977,0.00017,30.44221]
[1778176776569,28.09,80090.51,8.2,-0.38982,0.00017,30.44313]
[1778176777023,28.09,80090.51,8.2,-0.38982,0.00017,30.44313]
[1778176777851,28.09,80088.1,8.2,-0.39023,0.00017,30.45136]
[1778176779524,28.09,80084.57,8.2,-0.39084,0.00017,30.46336]
[1778176780056,28.09,80084.57,8.2,-0.39083,0.00017,30.4633]
[1778176783640,28.09,80091.4,8.2,-0.38965,0.00017,30.43972]
[1778176789660,28.08,80085.5,8.2,-0.39065,0.00017,30.45953]
[1778176795056,28.08,80091.3,8.2,-0.38964,0.00017,30.43937]
[1778176798017,28.08,80098.27,8.2,-0.38843,0.00017,30.41504]
[1778176800403,28.07,80095.35,8.2,-0.38893,0.00017,30.42511]
[1778176800521,28.07,80095.35,8.2,-0.38893,0.00017,30.42511]
[1778176800644,28.07,80095.96,8.2,-0.38882,0.00017,30.42294]
[1778176800908,28.07,80095.96,8.2,-0.38882,0.00017,30.42294]
[1778176801179,28.07,80097.77,8.2,-0.38851,0.00017,30.41658]
[1778176801759,28.07,80097.77,8.2,-0.38851,0.00017,30.41658]
[1778176802363,28.07,80097.77,8.2,-0.38851,0.00017,30.41658]
[1778176802440,28.07,80110.31,8.2,-0.38635,0.00017,30.37234]
[1778176802757,28.07,80110.31,8.2,-0.38635,0.00017,30.37234]
[1778176802768,28.07,80110.31,8.2,-0.38635,0.00017,30.37234]
[1778176802875,28.07,80110.31,8.2,-0.38635,0.00017,30.37234]
[1778176803565,28.07,80110.31,8.2,-0.38635,0.00017,30.37234]
[1778176802966,28.07,80096.16,8.2,-0.38878,0.00017,30.42207]
[1778176803973,28.07,80096.16,8.2,-0.38878,0.00017,30.42207]
[1778176804029,28.07,80096.16,8.2,-0.38878,0.00017,30.42207]
[1778176804264,28.07,80096.16,8.2,-0.38878,0.00017,30.42207]
[1778176804310,28.07,80096.16,8.2,-0.38878,0.00017,30.42207]
[1778176804588,28.07,80087.9,8.2,-0.3902,0.00017,30.45055]
[1778176804941,28.07,80087.9,8.2,-0.3902,0.00017,30.45055]
[1778176805611,28.07,80077.25,8.2,-0.39203,0.00017,30.48667]
[1778176805768,28.07,80077.25,8.2,-0.39203,0.00017,30.48667]
[1778176805887,28.07,80077.25,8.2,-0.39203,0.00017,30.48667]
[1778176805894,28.07,80077.25,8.2,-0.39203,0.00017,30.48667]
[1778176806674,28.07,80083.16,8.2,-0.39101,0.00017,30.46665]
[1778176807540,28.07,80083.16,8.2,-0.39101,0.00017,30.46665]
[1778176806789,28.07,80091.62,8.2,-0.38955,0.00017,30.43765]
[1778176808848,28.07,80090.7,8.2,-0.38971,0.00017,30.44074]
[1778176809111,28.07,80090.7,8.2,-0.38971,0.00017,30.44074]
[1778176810664,28.07,80099.11,8.2,-0.38825,0.00017,30.41137]
[1778176812318,28.07,80092.11,8.2,-0.38945,0.00017,30.43563]
[1778176813211,28.06,80085.98,8.2,-0.39051,0.00017,30.45663]
[1778176815603,28.06,80096.13,8.2,-0.38875,0.00017,30.42142]
[1778176816485,28.06,80095.68,8.2,-0.38882,0.00017,30.42284]
[1778176821903,28.05,80091.17,8.2,-0.38958,0.00017,30.43797]
[1778176823577,28.05,80091.17,8.2,-0.38958,0.00017,30.43797]
[1778176824021,28.05,80090.53,8.2,-0.38968,0.00017,30.4401]
[1778176824033,28.05,80090.53,8.2,-0.38968,0.00017,30.4401]
[1778176824064,28.05,80090.53,8.2,-0.38968,0.00017,30.4401]
[1778176825541,28.05,80107.94,8.2,-0.38668,0.00017,30.37899]
[1778176825931,28.05,80116.34,8.2,-0.38523,0.00017,30.34892]
[1778176827750,28.05,80117.27,8.2,-0.38507,0.00017,30.34554]
[1778176832980,28.05,80119.2,8.2,-0.38473,0.00017,30.33528]
[1778176834398,28.05,80119.2,8.2,-0.38473,0.00017,30.33528]
[1778176838731,28.05,80120.56,8.2,-0.38449,0.00017,30.33031]
[1778176838862,28.05,80120.56,8.2,-0.38449,0.00017,30.33031]
[1778176840170,28.05,80125.72,8.2,-0.3836,0.00017,30.31153]
[1778176846072,28.05,80134.51,8.2,-0.3821,0.00017,30.27928]
[1778176847252,28.05,80134.51,8.2,-0.3821,0.00017,30.27928]
[1778176847258,28.05,80134.51,8.2,-0.3821,0.00017,30.27928]
[1778176847278,28.05,80134.51,8.2,-0.3821,0.00017,30.27928]
[1778176847335,28.05,80134.51,8.2,-0.3821,0.00017,30.27928]
[1778176847489,28.05,80134.51,8.2,-0.3821,0.00017,30.27928]
[1778176847524,28.05,80134.51,8.2,-0.3821,0.00017,30.27928]
[1778176847599,28.05,80134.51,8.2,-0.3821,0.00017,30.27928]
[1778176847681,28.05,80136.32,8.2,-0.38179,0.00017,30.27259]
[1778176847847,28.05,80136.32,8.2,-0.38179,0.00017,30.27259]
[1778176847999,28.05,80136.32,8.2,-0.38179,0.00017,30.27259]
[1778176848035,28.05,80136.32,8.2,-0.38179,0.00017,30.27259]
[1778176848097,28.05,80136.32,8.2,-0.38179,0.00017,30.27259]
[1778176848144,28.05,80136.32,8.2,-0.38179,0.00017,30.27259]
[1778176848198,28.05,80149.35,8.2,-0.37956,0.00017,30.22378]
[1778176848863,28.05,80149.35,8.2,-0.37956,0.00017,30.22378]
[1778176849239,28.05,80149.35,8.2,-0.37956,0.00017,30.22378]
[1778176849295,28.05,80149.35,8.2,-0.37956,0.00017,30.22378]
[1778176849351,28.05,80149.35,8.2,-0.37956,0.00017,30.22378]
[1778176849798,28.05,80153.43,8.2,-0.37887,0.00017,30.20835]
[1778176850129,28.05,80153.43,8.2,-0.37887,0.00017,30.20835]
[1778176850852,28.05,80153.69,8.2,-0.37883,0.00017,30.20742]
[1778176850886,28.05,80153.69,8.2,-0.37883,0.00017,30.20742]
[1778176850888,28.05,80153.69,8.2,-0.37883,0.00017,30.20742]
[1778176850909,28.05,80153.69,8.2,-0.37883,0.00017,30.20742]
[1778176852732,28.05,80152.53,8.2,-0.37903,0.00017,30.21196]
[1778176854892,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176854969,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176854996,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176855058,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176855091,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176855152,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176855184,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176855194,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176855269,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176855375,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176855428,28.05,80151.67,8.2,-0.37918,0.00017,30.21535]
[1778176855477,28.05,80162.47,8.2,-0.37734,0.00017,30.17409]
[1778176855799,28.05,80162.47,8.2,-0.37734,0.00017,30.17409]
[1778176855976,28.05,80162.47,8.2,-0.37734,0.00017,30.17409]
[1778176856202,28.05,80162.47,8.2,-0.37734,0.00017,30.17409]
[1778176856574,28.05,80168.84,8.2,-0.37626,0.00017,30.14946]
[1778176856738,28.05,80168.84,8.2,-0.37626,0.00017,30.14946]
[1778176856857,28.05,80168.84,8.2,-0.37626,0.00017,30.14946]
[1778176856918,28.05,80168.84,8.2,-0.37626,0.00017,30.14946]
[1778176857025,28.05,80168.84,8.2,-0.37626,0.00017,30.14946]
[1778176857087,28.05,80168.84,8.2,-0.37626,0.00017,30.14946]
[1778176857423,28.05,80168.84,8.2,-0.37626,0.00017,30.14946]
[1778176857438,28.05,80168.84,8.2,-0.37626,0.00017,30.14946]
[1778176857506,28.05,80156.09,8.2,-0.37843,0.00017,30.19871]
[1778176857707,28.05,80156.09,8.2,-0.37843,0.00017,30.19871]
[1778176857769,28.05,80156.09,8.2,-0.37843,0.00017,30.19871]
[1778176857771,28.05,80156.09,8.2,-0.37843,0.00017,30.19871]
[1778176859808,28.06,80150.65,8.2,-0.37937,0.00017,30.21953]
[1778176859860,28.06,80150.65,8.2,-0.37937,0.00017,30.21953]
[1778176861504,28.06,80143.32,8.2,-0.38062,0.00017,30.24721]
[1778176861984,28.06,80138.59,8.2,-0.38143,0.00017,30.26491]
[1778176863205,28.06,80152.9,8.2,-0.37899,0.00017,30.21115]
[1778176865874,28.06,80152.75,8.2,-0.37902,0.00017,30.21185]
[1778176866040,28.06,80152.75,8.2,-0.37902,0.00017,30.21185]
[1778176867365,28.06,80152.94,8.2,-0.37899,0.00017,30.21119]
[1778176869198,28.06,80145.73,8.2,-0.38023,0.00017,30.23857]
[1778176869248,28.06,80134.61,8.2,-0.38213,0.00017,30.28008]
[1778176872268,28.06,80126.1,8.2,-0.38359,0.00017,30.31138]
[1778176876152,28.06,80131.3,8.2,-0.3827,0.00017,30.29232]
[1778176876435,28.06,80131.3,8.2,-0.3827,0.00017,30.29232]
[1778176878311,28.06,80147.57,8.2,-0.37992,0.00017,30.23181]
[1778176879004,28.06,80147.57,8.2,-0.37992,0.00017,30.23181]
[1778176879698,28.06,80148.76,8.2,-0.37972,0.00017,30.22737]
[1778176883358,28.07,80147.3,8.2,-0.37998,0.00017,30.23307]
[1778176884422,28.07,80146.79,8.2,-0.38007,0.00017,30.23504]
[1778176884500,28.07,80146.79,8.2,-0.38007,0.00017,30.23504]
[1778176889388,28.07,80136.04,8.2,-0.38192,0.00017,30.27545]
[1778176894424,28.07,80138.26,8.2,-0.38153,0.00017,30.26421]
[1778176896437,28.07,80136.08,8.2,-0.38191,0.00017,30.27234]
[1778176901473,28.07,80131.5,8.2,-0.3827,0.00017,30.28941]
[1778176902331,28.07,80131.5,8.2,-0.3827,0.00017,30.28941]
[1778176902492,28.07,80131.5,8.2,-0.3827,0.00017,30.28941]
[1778176904365,28.07,80145.06,8.2,-0.38038,0.00017,30.23908]
[1778176905157,28.07,80148.28,8.2,-0.37983,0.00017,30.22701]
[1778176906844,28.08,80148.63,8.2,-0.37978,0.00017,30.22583]
[1778176910450,28.08,80144.05,8.2,-0.38057,0.00017,30.24325]
[1778176915579,28.08,80137.06,8.2,-0.38178,0.00017,30.26957]
[1778176920614,28.08,80136.91,8.2,-0.38181,0.00017,30.27033]
[1778176921885,28.08,80138.42,8.2,-0.38155,0.00017,30.26477]
[1778176922496,28.08,80138.42,8.2,-0.38155,0.00017,30.26477]
[1778176922629,28.08,80146.73,8.2,-0.38014,0.00017,30.23376]
[1778176927669,28.09,80149.27,8.2,-0.37972,0.00017,30.2246]
[1778176929352,28.09,80149.74,8.2,-0.37964,0.00017,30.2229]
[1778176931697,28.09,80138.26,8.2,-0.38161,0.00017,30.26606]
[1778176932115,28.09,80138.26,8.2,-0.38161,0.00017,30.26606]
[1778176932555,28.09,80138.26,8.2,-0.38161,0.00017,30.26606]
[1778176932705,28.09,80128.01,8.2,-0.38337,0.00017,30.30384]
[1778176933711,28.09,80139.01,8.2,-0.38148,0.00017,30.26334]
[1778176938747,28.1,80132.01,8.2,-0.38269,0.00017,30.28942]
[1778176941645,28.1,80135.91,8.2,-0.38203,0.00017,30.2751]
[1778176942777,28.1,80146.45,8.2,-0.38023,0.00017,30.23593]
[1778176944791,28.1,80138.36,8.2,-0.38162,0.00017,30.26624]
[1778176946083,28.1,80138.36,8.2,-0.38162,0.00017,30.26624]
[1778176951840,28.1,80131.47,8.2,-0.3828,0.00017,30.28878]
[1778176953709,28.1,80131.47,8.2,-0.3828,0.00017,30.28878]
[1778176953903,28.1,80128.85,8.2,-0.38325,0.00017,30.29842]
[1778176958600,28.1,80123.02,8.2,-0.38425,0.00017,30.3197]
[1778176959726,28.1,80125.03,8.2,-0.3839,0.00017,30.31242]
[1778176958889,28.1,80133.02,8.2,-0.38254,0.00017,30.28321]
[1778176960530,28.1,80133.02,8.2,-0.38254,0.00017,30.28321]
[1778176961270,28.1,80139.05,8.2,-0.38151,0.00017,30.26096]
[1778176962471,28.1,80140.8,8.2,-0.38121,0.00017,30.2545]
[1778176962514,28.1,80140.8,8.2,-0.38121,0.00017,30.2545]
[1778176964065,28.11,80152.93,8.2,-0.37914,0.00017,30.20906]
[1778176964111,28.11,80152.93,8.2,-0.37914,0.00017,30.20906]
[1778176965116,28.11,80154.58,8.2,-0.37887,0.00017,30.20288]
[1778176969786,28.11,80149.51,8.2,-0.37974,0.00017,30.22236]
[1778176971368,28.11,80150.1,8.2,-0.37965,0.00017,30.22028]
[1778176971597,28.11,80150.1,8.2,-0.37965,0.00017,30.22028]
[1778176973176,28.11,80150.37,8.2,-0.37961,0.00017,30.21939]
[1778176974696,28.11,80152.72,8.2,-0.37921,0.00017,30.21058]
[1778176974779,28.11,80152.72,8.2,-0.37921,0.00017,30.21058]
[1778176975370,28.11,80156.62,8.2,-0.37855,0.00017,30.19593]
[1778176976801,28.11,80159.43,8.2,-0.37807,0.00017,30.18521]
[1778176982067,28.12,80158.84,8.2,-0.37819,0.00017,30.18798]
[1778176987373,28.12,80149.94,8.2,-0.37972,0.00017,30.22206]
[1778176993129,28.13,80146.53,8.2,-0.38032,0.00017,30.23524]
[1778176998478,28.13,80146.5,8.2,-0.38033,0.00017,30.23553]
[1778177002178,28.13,80148.3,8.2,-0.38003,0.00017,30.22897]
[1778177002227,28.13,80148.3,8.2,-0.38003,0.00017,30.22897]
[1778177002879,28.13,80148.14,8.2,-0.38006,0.00017,30.22963]
[1778177003427,28.13,80148.14,8.2,-0.38006,0.00017,30.22963]
[1778177003888,28.13,80149.58,8.2,-0.37982,0.00017,30.22426]
[1778177003891,28.13,80149.58,8.2,-0.37982,0.00017,30.22426]
[1778177003897,28.13,80149.58,8.2,-0.37982,0.00017,30.22426]
[1778177003984,28.13,80149.58,8.2,-0.37982,0.00017,30.22426]
[1778177005603,28.13,80153.03,8.2,-0.37923,0.00017,30.2113]
[1778177005613,28.13,80153.03,8.2,-0.37923,0.00017,30.2113]
[1778177005771,28.13,80153.03,8.2,-0.37923,0.00017,30.2113]
[1778177006667,28.13,80155.58,8.2,-0.3788,0.00017,30.2017]
[1778177008839,28.14,80146.26,8.2,-0.3804,0.00017,30.23696]
[1778177008871,28.14,80144.98,8.2,-0.38062,0.00017,30.24179]
[1778177008993,28.14,80144.98,8.2,-0.38062,0.00017,30.24179]
[1778177012933,28.14,80152.92,8.2,-0.37926,0.00017,30.20898]
[1778177012988,28.14,80152.92,8.2,-0.37926,0.00017,30.20898]
[1778177015350,28.14,80146.47,8.2,-0.38037,0.00017,30.23336]
[1778177017539,28.14,80152.76,8.2,-0.3793,0.00017,30.20979]
[1778177017554,28.14,80152.76,8.2,-0.3793,0.00017,30.20979]
[1778177017580,28.14,80152.76,8.2,-0.3793,0.00017,30.20979]
[1778177017603,28.14,80152.76,8.2,-0.3793,0.00017,30.20979]
[1778177017611,28.14,80152.76,8.2,-0.3793,0.00017,30.20979]
[1778177017866,28.14,80157.2,8.2,-0.37854,0.00017,30.19302]
[1778177018261,28.14,80157.2,8.2,-0.37854,0.00017,30.19302]
[1778177023684,28.15,80156.94,8.2,-0.3786,0.00017,30.19437]
[1778177023795,28.15,80156.94,8.2,-0.3786,0.00017,30.19437]
[1778177027764,28.15,80156.91,8.2,-0.37862,0.00017,30.19475]
[1778177028764,28.15,80156.95,8.2,-0.37861,0.00017,30.19466]
[1778177028881,28.15,80156.95,8.2,-0.37861,0.00017,30.19466]
[1778177029126,28.15,80155.09,8.2,-0.37894,0.00017,30.20184]
[1778177029161,28.15,80155.09,8.2,-0.37894,0.00017,30.20184]
[1778177029258,28.15,80155.09,8.2,-0.37894,0.00017,30.20184]
[1778177029383,28.15,80144.14,8.2,-0.3808,0.00017,30.243]
[1778177030286,28.15,80144.14,8.2,-0.3808,0.00017,30.243]
[1778177030746,28.15,80144.14,8.2,-0.3808,0.00017,30.243]
[1778177030767,28.15,80135.68,8.2,-0.38225,0.00017,30.27439]
[1778177034177,28.15,80136.44,8.2,-0.38212,0.00017,30.27161]
[1778177035696,28.15,80140.03,8.2,-0.38151,0.00017,30.25836]
[1778177038953,28.15,80146.77,8.2,-0.38036,0.00017,30.2334]
[1778177039130,28.15,80146.77,8.2,-0.38036,0.00017,30.2334]
[1778177039583,28.15,80146.77,8.2,-0.38036,0.00017,30.2334]
[1778177039631,28.15,80146.77,8.2,-0.38036,0.00017,30.2334]
[1778177039816,28.15,80146.77,8.2,-0.38036,0.00017,30.2334]
[1778177041065,28.15,80155.72,8.2,-0.37884,0.00017,30.19979]
[1778177043204,28.16,80159.26,8.2,-0.37825,0.00017,30.18647]
[1778177043228,28.16,80159.26,8.2,-0.37825,0.00017,30.18647]
[1778177043243,28.16,80159.26,8.2,-0.37825,0.00017,30.18647]
[1778177043288,28.16,80159.26,8.2,-0.37825,0.00017,30.18647]
[1778177043541,28.16,80159.26,8.2,-0.37825,0.00017,30.18647]
[1778177045088,28.16,80163.51,8.2,-0.37753,0.00017,30.17037]
[1778177046611,28.16,80162.8,8.2,-0.37765,0.00017,30.17318]
[1778177047426,28.16,80160.48,8.2,-0.37805,0.00017,30.18213]
[1778177048328,28.16,80159.45,8.2,-0.37823,0.00017,30.18614]
[1778177048942,28.16,80158.84,8.2,-0.37834,0.00017,30.18853]
[1778177052366,28.16,80157.3,8.2,-0.37861,0.00017,30.1946]
[1778177052824,28.16,80157.3,8.2,-0.37861,0.00017,30.1946]
[1778177053153,28.16,80158.37,8.2,-0.37843,0.00017,30.19068]
[1778177054438,28.16,80154.36,8.2,-0.37911,0.00017,30.20589]
[1778177056974,28.17,80160.56,8.2,-0.37807,0.00017,30.18253]
[1778177059358,28.17,80156.51,8.2,-0.37876,0.00017,30.19808]
[1778177064637,28.17,80153.79,8.2,-0.37924,0.00017,30.20877]
[1778177069672,28.18,80154.6,8.2,-0.37911,0.00017,30.20601]
[1778177074707,28.18,80156.07,8.2,-0.37887,0.00017,30.19761]
[1778177075086,28.18,80156.07,8.2,-0.37887,0.00017,30.19761]
[1778177075601,28.18,80156.07,8.2,-0.37887,0.00017,30.19761]
[1778177075612,28.18,80156.07,8.2,-0.37887,0.00017,30.19761]
[1778177075885,28.18,80156.07,8.2,-0.37887,0.00017,30.19761]
[1778177081760,28.19,80158.55,8.2,-0.37847,0.00017,30.18884]
[1778177086616,28.19,80158.41,8.2,-0.37851,0.00017,30.18969]
[1778177086840,28.19,80158.41,8.2,-0.37851,0.00017,30.18969]
[1778177087055,28.19,80158.18,8.2,-0.37855,0.00017,30.19064]
[1778177087102,28.19,80158.18,8.2,-0.37855,0.00017,30.19064]
[1778177087103,28.19,80158.18,8.2,-0.37855,0.00017,30.19064]
[1778177087286,28.19,80158.18,8.2,-0.37855,0.00017,30.19064]
[1778177087433,28.19,80158.18,8.2,-0.37855,0.00017,30.19064]
[1778177087498,28.19,80158.18,8.2,-0.37855,0.00017,30.19064]
[1778177087535,28.19,80158.18,8.2,-0.37855,0.00017,30.19064]
[1778177087611,28.19,80158.18,8.2,-0.37855,0.00017,30.19064]
[1778177087809,28.19,80158.18,8.2,-0.37855,0.00017,30.19064]
[1778177087925,28.19,80158.18,8.2,-0.37855,0.00017,30.19064]
[1778177087861,28.19,80131.62,8.2,-0.38307,0.00017,30.28951]
[1778177088261,28.19,80131.62,8.2,-0.38307,0.00017,30.28951]
[1778177088821,28.19,80131.62,8.2,-0.38307,0.00017,30.28951]
[1778177088880,28.19,80130.82,8.2,-0.38321,0.00017,30.29251]
[1778177089539,28.19,80130.82,8.2,-0.38321,0.00017,30.29251]
[1778177089724,28.19,80130.82,8.2,-0.38321,0.00017,30.29251]
[1778177091279,28.19,80134.67,8.2,-0.38256,0.00017,30.27846]
[1778177091367,28.19,80134.67,8.2,-0.38256,0.00017,30.27846]
[1778177091904,28.19,80134.67,8.2,-0.38256,0.00017,30.27846]
[1778177094025,28.19,80137.18,8.2,-0.38213,0.00017,30.2693]
[1778177097405,28.19,80138.65,8.2,-0.38188,0.00017,30.26396]
[1778177102545,28.19,80144.58,8.2,-0.38088,0.00017,30.24214]
[1778177107949,28.2,80141.18,8.2,-0.38147,0.00017,30.255]
[1778177113576,28.2,80141.19,8.2,-0.38147,0.00017,30.25509]
[1778177119030,28.2,80136.72,8.2,-0.38224,0.00017,30.27175]
[1778177123490,28.2,80136.81,8.2,-0.38223,0.00017,30.27149]
[1778177123715,28.2,80136.81,8.2,-0.38223,0.00017,30.27149]
[1778177124354,28.2,80137.28,8.2,-0.38215,0.00017,30.26979]
[1778177124399,28.2,80137.28,8.2,-0.38215,0.00017,30.26979]
[1778177124539,28.2,80137.28,8.2,-0.38215,0.00017,30.26979]
[1778177125002,28.2,80138.72,8.2,-0.38191,0.00017,30.26454]
[1778177125846,28.2,80138.72,8.2,-0.38191,0.00017,30.26454]
[1778177125948,28.2,80128.58,8.2,-0.38364,0.00017,30.30163]
[1778177128443,28.2,80124.5,8.2,-0.38433,0.00017,30.31638]
[1778177130150,28.2,80125.42,8.2,-0.38418,0.00017,30.31306]
[1778177134623,28.2,80125.73,8.2,-0.38411,0.00017,30.30878]
[1778177138309,28.2,80125.06,8.2,-0.38423,0.00017,30.31121]
[1778177139178,28.2,80135.64,8.2,-0.38242,0.00017,30.27272]
[1778177140029,28.2,80135.64,8.2,-0.38242,0.00017,30.27272]
[1778177140697,28.2,80135.64,8.2,-0.38242,0.00017,30.27272]
[1778177140895,28.2,80135.64,8.2,-0.38242,0.00017,30.27272]
[1778177142399,28.2,80137.5,8.2,-0.38211,0.00017,30.26595]
[1778177142406,28.2,80137.5,8.2,-0.38211,0.00017,30.26595]
[1778177142791,28.2,80137.5,8.2,-0.38211,0.00017,30.26595]
[1778177148244,28.21,80138.11,8.2,-0.38202,0.00017,30.26395]
[1778177151263,28.21,80146.03,8.2,-0.38067,0.00017,30.23474]
[1778177152696,28.21,80146.03,8.2,-0.38067,0.00017,30.23474]
[1778177152876,28.21,80146.03,8.2,-0.38067,0.00017,30.23474]
[1778177152885,28.21,80146.03,8.2,-0.38067,0.00017,30.23474]
[1778177153043,28.21,80147.14,8.2,-0.38049,0.00017,30.2307]
[1778177153143,28.21,80147.14,8.2,-0.38049,0.00017,30.2307]
[1778177153384,28.21,80147.14,8.2,-0.38049,0.00017,30.2307]
[1778177153587,28.21,80147.14,8.2,-0.38049,0.00017,30.2307]
[1778177153786,28.21,80147.14,8.2,-0.38049,0.00017,30.2307]
[1778177153924,28.21,80147.14,8.2,-0.38049,0.00017,30.2307]
[1778177153959,28.21,80157.6,8.2,-0.37871,0.00017,30.19145]
[1778177154965,28.21,80166.15,8.2,-0.37726,0.00017,30.15896]
[1778177155170,28.21,80166.15,8.2,-0.37726,0.00017,30.15896]
[1778177155831,28.21,80166.15,8.2,-0.37726,0.00017,30.15896]
[1778177156541,28.21,80166.14,8.2,-0.37727,0.00017,30.15909]
[1778177156611,28.21,80166.14,8.2,-0.37727,0.00017,30.15909]
[1778177157218,28.21,80166.49,8.2,-0.37721,0.00017,30.15775]
[1778177157523,28.21,80166.49,8.2,-0.37721,0.00017,30.15775]
[1778177158214,28.21,80167.81,8.2,-0.37699,0.00017,30.15278]
[1778177158982,28.21,80167.81,8.2,-0.37699,0.00017,30.15278]
[1778177159920,28.21,80169.14,8.2,-0.37677,0.00017,30.14776]
[1778177159953,28.21,80169.14,8.2,-0.37677,0.00017,30.14776]
[1778177162801,28.22,80165.68,8.2,-0.37737,0.00017,30.16133]
[1778177166571,28.22,80166.93,8.2,-0.37717,0.00017,30.15687]
[1778177167740,28.22,80165.98,8.2,-0.37733,0.00017,30.1606]
[1778177167785,28.22,80164.02,8.2,-0.37767,0.00017,30.16818]
[1778177173061,28.22,80166.4,8.2,-0.37726,0.00017,30.15902]
[1778177174679,28.22,80165.93,8.2,-0.37734,0.00017,30.16073]
[1778177174985,28.22,80165.93,8.2,-0.37734,0.00017,30.16073]
[1778177175023,28.22,80165.93,8.2,-0.37734,0.00017,30.16073]
[1778177175023,28.22,80165.93,8.2,-0.37734,0.00017,30.16073]
[1778177175104,28.22,80168.59,8.2,-0.37689,0.00017,30.15048]
[1778177175152,28.22,80168.59,8.2,-0.37689,0.00017,30.15048]
[1778177175273,28.22,80168.59,8.2,-0.37689,0.00017,30.15048]
[1778177175418,28.22,80168.59,8.2,-0.37689,0.00017,30.15048]
[1778177175838,28.22,80180.48,8.2,-0.37487,0.00017,30.10433]
[1778177177058,28.22,80189.93,8.2,-0.37327,0.00017,30.06714]
[1778177177195,28.22,80189.93,8.2,-0.37327,0.00017,30.06714]
[1778177180429,28.22,80188.04,8.2,-0.37359,0.00017,30.07464]
[1778177184432,28.22,80188.44,8.2,-0.37353,0.00017,30.07306]
[1778177185891,28.22,80189.17,8.2,-0.3734,0.00017,30.07018]
[1778177186923,28.22,80189.48,8.2,-0.37335,0.00017,30.06895]
[1778177188420,28.22,80190.72,8.2,-0.37314,0.00017,30.06404]
[1778177188950,28.22,80190.72,8.2,-0.37314,0.00017,30.06404]
[1778177188954,28.22,80190.72,8.2,-0.37314,0.00017,30.06404]
[1778177188964,28.22,80190.72,8.2,-0.37314,0.00017,30.06404]
[1778177190011,28.22,80190.93,8.2,-0.37311,0.00017,30.06321]
[1778177190505,28.22,80184.56,8.2,-0.37418,0.00017,30.08837]
[1778177193028,28.22,80179.92,8.2,-0.37496,0.00017,30.10333]
[1778177196891,28.22,80171.36,8.2,-0.3764,0.00017,30.1364]
[1778177197379,28.22,80171.36,8.2,-0.3764,0.00017,30.1364]
[1778177198114,28.22,80164.61,8.2,-0.37754,0.00017,30.16229]
[1778177198438,28.22,80164.61,8.2,-0.37754,0.00017,30.16229]
[1778177203653,28.21,80158.91,8.2,-0.37849,0.00017,30.18359]
[1778177208689,28.21,80158.75,8.2,-0.3785,0.00017,30.18383]
[1778177214092,28.21,80163.18,8.2,-0.37774,0.00017,30.16668]
[1778177214730,28.2,80171.37,8.2,-0.37634,0.00017,30.13507]
[1778177215745,28.2,80171.37,8.2,-0.37634,0.00017,30.13507]
[1778177216018,28.2,80171.37,8.2,-0.37634,0.00017,30.13507]
[1778177216044,28.2,80171.37,8.2,-0.37634,0.00017,30.13507]
[1778177216097,28.2,80171.37,8.2,-0.37634,0.00017,30.13507]
[1778177216620,28.2,80172.59,8.2,-0.37613,0.00017,30.13026]
[1778177216744,28.2,80182.68,8.2,-0.37442,0.00017,30.09091]
[1778177217373,28.2,80182.68,8.2,-0.37442,0.00017,30.09091]
[1778177217608,28.2,80182.68,8.2,-0.37442,0.00017,30.09091]
[1778177220012,28.2,80184.0,8.2,-0.3742,0.00017,30.08569]
[1778177224224,28.2,80188.85,8.2,-0.37338,0.00017,30.06646]
[1778177224282,28.2,80188.85,8.2,-0.37338,0.00017,30.06646]
[1778177224541,28.2,80188.85,8.2,-0.37338,0.00017,30.06646]
[1778177225143,28.2,80190.81,8.2,-0.37304,0.00017,30.05868]
[1778177225776,28.2,80190.81,8.2,-0.37304,0.00017,30.05868]
[1778177226532,28.2,80191.51,8.2,-0.37293,0.00017,30.05589]
[1778177226534,28.2,80191.51,8.2,-0.37293,0.00017,30.05589]
[1778177231850,28.2,80193.29,8.2,-0.37262,0.00017,30.04879]
[1778177232897,28.2,80193.29,8.2,-0.37262,0.00017,30.04879]
[1778177233503,28.2,80192.29,8.2,-0.37279,0.00017,30.05278]
[1778177233584,28.2,80192.29,8.2,-0.37279,0.00017,30.05278]
[1778177238242,28.2,80183.45,8.2,-0.37429,0.00017,30.08766]
[1778177239181,28.2,80183.55,8.2,-0.37427,0.00017,30.0872]
[1778177241922,28.2,80174.85,8.2,-0.37574,0.00017,30.12115]
[1778177242363,28.2,80174.85,8.2,-0.37574,0.00017,30.12115]
[1778177242587,28.2,80174.85,8.2,-0.37574,0.00017,30.12115]
[1778177246288,28.2,80173.19,8.2,-0.37601,0.00017,30.12734]
[1778177247240,28.2,80167.45,8.2,-0.37698,0.00017,30.14945]
[1778177254006,28.19,80167.96,8.2,-0.37686,0.00017,30.14381]
[1778177254406,28.19,80167.96,8.2,-0.37686,0.00017,30.14381]
[1778177257812,28.19,80177.09,8.2,-0.37531,0.00017,30.10824]
[1778177258260,28.19,80181.96,8.2,-0.37448,0.00017,30.08913]
[1778177258345,28.19,80181.96,8.2,-0.37448,0.00017,30.08913]
[1778177260345,28.19,80187.54,8.2,-0.37353,0.00017,30.06707]
[1778177261970,28.19,80188.07,8.2,-0.37344,0.00017,30.06494]
[1778177265955,28.18,80194.59,8.2,-0.37233,0.00017,30.03867]
[1778177266354,28.18,80195.5,8.2,-0.37217,0.00017,30.03493]
[1778177266679,28.18,80195.5,8.2,-0.37217,0.00017,30.03493]
[1778177267957,28.18,80199.1,8.2,-0.37156,0.00017,30.02036]
[1778177268874,28.18,80205.96,8.2,-0.37039,0.00017,29.99252]
[1778177269834,28.18,80208.27,8.2,-0.37,0.00017,29.98302]
[1778177269992,28.18,80208.27,8.2,-0.37,0.00017,29.98302]
[1778177270074,28.18,80208.27,8.2,-0.37,0.00017,29.98302]
[1778177270998,28.18,80213.32,8.2,-0.36914,0.00017,29.96229]
[1778177273150,28.18,80213.52,8.2,-0.36911,0.00017,29.96137]
[1778177274825,28.18,80210.11,8.2,-0.36967,0.00017,29.97511]
[1778177277168,28.17,80209.45,8.2,-0.36978,0.00017,29.97757]
[1778177278340,28.17,80209.97,8.2,-0.36968,0.00017,29.97522]
[1778177284286,28.17,80215.7,8.2,-0.36868,0.00017,29.95096]
[1778177289323,28.16,80215.83,8.2,-0.36864,0.00017,29.94995]
[1778177290888,28.16,80215.83,8.2,-0.36864,0.00017,29.94995]
[1778177295936,28.16,80210.63,8.2,-0.3695,0.00017,29.97086]
[1778177297091,28.16,80210.74,8.2,-0.36948,0.00017,29.97031]
[1778177297920,28.15,80210.34,8.2,-0.36954,0.00017,29.97175]
[1778177297944,28.15,80210.51,8.2,-0.36951,0.00017,29.97106]
[1778177300109,28.15,80204.09,8.2,-0.37059,0.00017,29.99712]
[1778177300933,28.15,80200.01,8.2,-0.37128,0.00017,30.01345]
[1778177301008,28.15,80200.01,8.2,-0.37128,0.00017,30.01345]
[1778177301012,28.15,80200.01,8.2,-0.37128,0.00017,30.01345]
[1778177301022,28.15,80200.01,8.2,-0.37128,0.00017,30.01345]
[1778177301031,28.15,80200.01,8.2,-0.37128,0.00017,30.01345]
[1778177301330,28.15,80199.57,8.2,-0.37135,0.00017,30.01524]
[1778177301729,28.15,80199.57,8.2,-0.37135,0.00017,30.01524]
[1778177301810,28.15,80199.57,8.2,-0.37135,0.00017,30.01524]
[1778177302004,28.15,80199.57,8.2,-0.37135,0.00017,30.01524]
[1778177302159,28.15,80199.57,8.2,-0.37135,0.00017,30.01524]
[1778177302161,28.15,80199.57,8.2,-0.37135,0.00017,30.01524]
[1778177302599,28.15,80198.57,8.2,-0.37152,0.00017,30.01929]
[1778177302611,28.15,80198.57,8.2,-0.37152,0.00017,30.01929]
[1778177303180,28.15,80198.57,8.2,-0.37152,0.00017,30.01929]
[1778177303022,28.15,80189.54,8.2,-0.37305,0.00017,30.05544]
[1778177304137,28.15,80179.44,8.2,-0.37476,0.00017,30.09531]
[1778177309470,28.15,80172.5,8.2,-0.37593,0.00017,30.12217]
[1778177310647,28.15,80172.5,8.2,-0.37593,0.00017,30.12217]
[1778177310813,28.15,80172.5,8.2,-0.37593,0.00017,30.12217]
[1778177313655,28.15,80168.79,8.2,-0.37654,0.00017,30.13322]
[1778177318715,28.15,80173.28,8.2,-0.37577,0.00017,30.11559]
[1778177321440,28.14,80179.5,8.2,-0.37471,0.00017,30.09117]
[1778177324593,28.14,80179.42,8.2,-0.37472,0.00017,30.09141]
[1778177325916,28.14,80179.32,8.2,-0.37474,0.00017,30.09178]
[1778177325920,28.14,80179.32,8.2,-0.37474,0.00017,30.09178]
[1778177325968,28.14,80179.32,8.2,-0.37474,0.00017,30.09178]
[1778177326696,28.14,80179.32,8.2,-0.37474,0.00017,30.09173]
[1778177326958,28.14,80179.32,8.2,-0.37474,0.00017,30.09173]
[1778177327020,28.14,80189.66,8.2,-0.37298,0.00017,30.05084]
[1778177328139,28.14,80189.66,8.2,-0.37298,0.00017,30.05084]
[1778177328701,28.14,80188.62,8.2,-0.37316,0.00017,30.05498]
[1778177334887,28.14,80188.15,8.2,-0.37324,0.00017,30.0568]
[1778177339021,28.14,80187.75,8.2,-0.3733,0.00017,30.05837]
[1778177339503,28.14,80187.75,8.2,-0.3733,0.00017,30.05837]
[1778177339618,28.14,80187.75,8.2,-0.3733,0.00017,30.05837]
[1778177339637,28.14,80187.75,8.2,-0.3733,0.00017,30.05837]
[1778177339640,28.14,80187.75,8.2,-0.3733,0.00017,30.05837]
[1778177341692,28.14,80176.17,8.2,-0.37527,0.00017,30.10398]
[1778177342535,28.14,80177.74,8.2,-0.375,0.00017,30.0978]
[1778177342537,28.14,80177.74,8.2,-0.375,0.00017,30.0978]
[1778177347896,28.14,80178.44,8.2,-0.37488,0.00017,30.09491]
[1778177348124,28.14,80178.44,8.2,-0.37488,0.00017,30.09491]
[1778177348199,28.14,80178.44,8.2,-0.37488,0.00017,30.09491]
[1778177348389,28.14,80178.42,8.2,-0.37488,0.00017,30.09496]
[1778177348812,28.14,80178.42,8.2,-0.37488,0.00017,30.09496]
[1778177348881,28.14,80167.97,8.2,-0.37665,0.00017,30.13562]
[1778177354699,28.14,80162.66,8.2,-0.37754,0.00017,30.15576]
[1778177357243,28.13,80161.68,8.2,-0.3777,0.00017,30.1594]
[1778177357763,28.13,80162.62,8.2,-0.37754,0.00017,30.15573]
[1778177358038,28.13,80162.62,8.2,-0.37754,0.00017,30.15573]
[1778177359049,28.13,80176.7,8.2,-0.37514,0.00017,30.10106]
[1778177359897,28.13,80176.7,8.2,-0.37514,0.00017,30.10106]
[1778177360932,28.13,80176.09,8.2,-0.37525,0.00017,30.10342]
[1778177362269,28.13,80174.4,8.2,-0.37553,0.00017,30.10998]
[1778177363848,28.13,80173.97,8.2,-0.3756,0.00017,30.11163]
[1778177364173,28.13,80173.97,8.2,-0.3756,0.00017,30.11163]
[1778177365873,28.13,80163.62,8.2,-0.37736,0.00017,30.1516]
[1778177368023,28.13,80167.17,8.2,-0.37675,0.00017,30.13787]
[1778177368895,28.13,80169.76,8.2,-0.37631,0.00017,30.12781]
[1778177373410,28.13,80164.26,8.2,-0.37723,0.00017,30.14565]
[1778177374644,28.13,80164.33,8.2,-0.37721,0.00017,30.14533]
[1778177374723,28.13,80164.33,8.2,-0.37721,0.00017,30.14533]
[1778177375439,28.13,80162.38,8.2,-0.37754,0.00017,30.15278]
[1778177376081,28.13,80162.38,8.2,-0.37754,0.00017,30.15278]
[1778177381987,28.12,80152.47,8.2,-0.37922,0.00017,30.19015]
[1778177384973,28.12,80145.39,8.2,-0.38042,0.00017,30.21667]
[1778177385143,28.12,80145.39,8.2,-0.38042,0.00017,30.21667]
[1778177385213,28.12,80145.39,8.2,-0.38042,0.00017,30.21667]
[1778177386322,28.12,80136.69,8.2,-0.3819,0.00017,30.24888]
[1778177386592,28.12,80136.69,8.2,-0.3819,0.00017,30.24888]
[1778177387027,28.12,80118.01,8.2,-0.38509,0.00017,30.3169]
[1778177387403,28.12,80118.01,8.2,-0.38509,0.00017,30.3169]
[1778177389705,28.12,80117.73,16.0,-0.38513,0.00017,30.31767]
[1778177390048,28.11,80116.94,16.0,-0.38526,0.00017,30.32037]
[1778177391326,28.11,80115.77,16.0,-0.38546,0.00017,30.32454]
[1778177392815,28.11,80113.56,16.0,-0.38584,0.00017,30.33242]
[1778177393796,28.11,80111.1,16.0,-0.38626,0.00017,30.34115]
[1778177394664,28.11,80111.77,16.0,-0.38614,0.00017,30.33874]
[1778177396198,28.11,80116.98,16.0,-0.38525,0.00017,30.32008]
[1778177396693,28.11,80117.75,16.0,-0.38511,0.00017,30.31726]
[1778177396952,28.11,80117.75,16.0,-0.38511,0.00017,30.31726]
[1778177397414,28.11,80116.97,16.0,-0.38525,0.00017,30.32006]
[1778177399060,28.11,80115.26,16.0,-0.38554,0.00017,30.32618]
[1778177403957,28.11,80109.61,16.0,-0.3865,0.00017,30.34617]
[1778177403982,28.11,80109.61,16.0,-0.3865,0.00017,30.34617]
[1778177404098,28.11,80109.61,16.0,-0.3865,0.00017,30.34617]
[1778177404147,28.11,80109.61,16.0,-0.3865,0.00017,30.34617]
[1778177404982,28.11,80102.97,16.0,-0.38764,0.00017,30.3696]
[1778177405215,28.11,80102.97,16.0,-0.38764,0.00017,30.3696]
[1778177405531,28.11,80098.58,16.0,-0.3884,0.00017,30.38489]
[1778177405533,28.11,80098.58,16.0,-0.3884,0.00017,30.38489]
[1778177407900,28.11,80096.6,16.0,-0.38873,0.00017,30.39169]
[1778177408269,28.11,80096.6,16.0,-0.38873,0.00017,30.39169]
[1778177408325,28.11,80096.6,16.0,-0.38873,0.00017,30.39169]
[1778177408227,28.11,80095.0,16.0,-0.38901,0.00017,30.39724]
[1778177414231,28.11,80091.19,16.0,-0.38966,0.00017,30.4104]
[1778177416058,28.11,80092.7,16.0,-0.3894,0.00017,30.40517]
[1778177418839,28.11,80097.39,16.0,-0.38859,0.00017,30.38882]
[1778177419745,28.11,80098.84,16.0,-0.38834,0.00017,30.38374]
[1778177419745,28.11,80098.84,16.0,-0.38834,0.00017,30.38374]
[1778177420272,28.11,80106.6,16.0,-0.387,0.00017,30.35647]
[1778177420997,28.11,80106.6,16.0,-0.387,0.00017,30.35647]
[1778177421552,28.11,80112.34,16.0,-0.38602,0.00017,30.33608]
[1778177421592,28.11,80112.34,16.0,-0.38602,0.00017,30.33608]
[1778177421609,28.11,80112.34,16.0,-0.38602,0.00017,30.33608]
[1778177422286,28.1,80115.05,16.0,-0.38555,0.00017,30.32639]
[1778177424617,28.1,80117.94,16.0,-0.38506,0.00017,30.31599]
[1778177426211,28.1,80113.97,16.0,-0.38574,0.00017,30.33022]
[1778177427410,28.1,80110.41,16.0,-0.38635,0.00017,30.34288]
[1778177428824,28.1,80113.45,16.0,-0.38582,0.00017,30.33203]
[1778177434375,28.1,80116.09,16.0,-0.38536,0.00017,30.31937]
[1778177434899,28.1,80116.09,16.0,-0.38536,0.00017,30.31937]
[1778177434958,28.1,80116.09,16.0,-0.38536,0.00017,30.31937]
[1778177435764,28.1,80116.2,16.0,-0.38534,0.00017,30.31897]
[1778177436600,28.1,80116.09,16.0,-0.38536,0.00017,30.31936]
[1778177438790,28.1,80116.18,16.0,-0.38534,0.00017,30.31902]
[1778177438824,28.1,80116.18,16.0,-0.38534,0.00017,30.31902]
[1778177439273,28.1,80116.18,16.0,-0.38534,0.00017,30.31902]
[1778177440412,28.1,80116.57,16.0,-0.38528,0.00017,30.31762]
[1778177442470,28.1,80116.53,16.0,-0.38528,0.00017,30.31776]
[1778177444894,28.1,80114.57,16.0,-0.38562,0.00017,30.32478]
[1778177446104,28.1,80115.32,16.0,-0.38549,0.00017,30.32208]
[1778177447418,28.1,80114.8,16.0,-0.38558,0.00017,30.32394]
[1778177450110,28.1,80112.9,16.0,-0.3859,0.00017,30.33072]
[1778177453200,28.1,80115.77,16.0,-0.38541,0.00017,30.32044]
[1778177457336,28.1,80114.95,16.0,-0.38555,0.00017,30.32337]
[1778177463366,28.1,80112.52,16.0,-0.38597,0.00017,30.33204]
[1778177463955,28.1,80112.78,16.0,-0.38592,0.00017,30.33111]
[1778177464348,28.1,80112.78,16.0,-0.38592,0.00017,30.33111]
[1778177465630,28.1,80115.2,16.0,-0.38551,0.00017,30.32244]
[1778177466291,28.1,80115.2,16.0,-0.38551,0.00017,30.32244]
[1778177466786,28.1,80119.33,16.0,-0.3848,0.00017,30.30761]
[1778177467134,28.1,80119.33,16.0,-0.3848,0.00017,30.30761]
[1778177467790,28.1,80116.19,16.0,-0.38534,0.00017,30.3189]
[1778177472995,28.1,80105.53,16.0,-0.38716,0.00017,30.35676]
[1778177472997,28.1,80105.53,16.0,-0.38716,0.00017,30.35676]
[1778177472997,28.1,80105.53,16.0,-0.38716,0.00017,30.35676]
[1778177475680,28.1,80107.04,16.0,-0.3869,0.00017,30.35137]
[1778177478395,28.1,80114.64,16.0,-0.3856,0.00017,30.32431]
[1778177480065,28.1,80113.92,16.0,-0.38572,0.00017,30.32688]
[1778177480714,28.1,80113.53,16.0,-0.38579,0.00017,30.32827]
[1778177486748,28.1,80106.9,16.0,-0.38692,0.00017,30.3517]
[1778177491783,28.1,80112.03,16.0,-0.38603,0.00017,30.33027]
[1778177494812,28.1,80110.66,16.0,-0.38626,0.00017,30.33514]
[1778177496199,28.1,80110.9,16.0,-0.38622,0.00017,30.33427]
[1778177498276,28.1,80111.98,16.0,-0.38603,0.00017,30.33041]
[1778177503867,28.1,80108.16,16.0,-0.38669,0.00017,30.34394]
[1778177508902,28.1,80110.26,16.0,-0.38633,0.00017,30.33645]
[1778177513328,28.1,80108.38,16.0,-0.38665,0.00017,30.3431]
[1778177519242,28.1,80112.14,16.0,-0.386,0.00017,30.32971]
[1778177519397,28.1,80112.14,16.0,-0.386,0.00017,30.32971]
[1778177519488,28.1,80111.73,16.0,-0.38607,0.00017,30.33117]
[1778177520372,28.1,80111.73,16.0,-0.38607,0.00017,30.33117]
[1778177522390,28.1,80117.82,16.0,-0.38503,0.00017,30.30936]
[1778177522442,28.1,80117.82,16.0,-0.38503,0.00017,30.30936]
[1778177523204,28.1,80119.32,16.0,-0.38477,0.00017,30.30398]
[1778177524119,28.1,80115.8,16.0,-0.38537,0.00017,30.31665]
[1778177530071,28.1,80111.48,16.0,-0.38612,0.00017,30.3321]
[1778177535188,28.1,80109.53,16.0,-0.38645,0.00017,30.33903]
[1778177535245,28.1,80109.53,16.0,-0.38645,0.00017,30.33903]
[1778177535913,28.1,80103.98,16.0,-0.3874,0.00017,30.35865]
[1778177536075,28.1,80103.98,16.0,-0.3874,0.00017,30.35865]
[1778177536774,28.1,80102.63,16.0,-0.38763,0.00017,30.36338]
[1778177538935,28.1,80102.67,16.0,-0.38763,0.00017,30.3632]
[1778177540268,28.1,80099.95,16.0,-0.38809,0.00017,30.37271]
[1778177540961,28.09,80099.45,16.0,-0.38818,0.00017,30.37442]
[1778177541312,28.09,80099.45,16.0,-0.38818,0.00017,30.37442]
[1778177543408,28.09,80101.86,16.0,-0.38776,0.00017,30.36595]
[1778177544977,28.09,80107.76,16.0,-0.38675,0.00017,30.34512]
[1778177548437,28.09,80103.77,16.0,-0.38743,0.00017,30.35919]
[1778177548446,28.09,80103.77,16.0,-0.38743,0.00017,30.35919]
[1778177551329,28.09,80108.52,16.0,-0.38661,0.00017,30.34237]
[1778177551605,28.09,80108.78,16.0,-0.38656,0.00017,30.33828]
[1778177551726,28.09,80108.78,16.0,-0.38656,0.00017,30.33828]
[1778177553832,28.09,80115.25,16.0,-0.38545,0.00017,30.3152]
[1778177558454,28.09,80115.29,16.0,-0.38544,0.00017,30.31507]
[1778177558590,28.09,80115.54,16.0,-0.3854,0.00017,30.31422]
[1778177564324,28.1,80124.73,16.0,-0.38383,0.00017,30.28115]
[1778177565769,28.1,80124.07,16.0,-0.38394,0.00017,30.28358]
[1778177565981,28.1,80124.07,16.0,-0.38394,0.00017,30.28358]
[1778177566045,28.1,80124.07,16.0,-0.38394,0.00017,30.28358]
[1778177566796,28.1,80119.5,16.0,-0.38473,0.00017,30.30016]
[1778177568550,28.1,80104.42,16.0,-0.38732,0.00017,30.35397]
[1778177570755,28.1,80103.66,16.0,-0.38745,0.00017,30.35663]
[1778177576411,28.1,80104.46,16.0,-0.38731,0.00017,30.35371]
[1778177581445,28.09,80105.3,16.0,-0.38716,0.00017,30.3507]
[1778177586480,28.09,80106.47,16.0,-0.38696,0.00017,30.34654]
[1778177591515,28.09,80104.15,16.0,-0.38736,0.00017,30.3547]
[1778177592775,28.09,80104.19,16.0,-0.38735,0.00017,30.35454]
[1778177597441,28.09,80105.54,16.0,-0.38712,0.00017,30.34975]
[1778177601591,28.09,80113.31,16.0,-0.38578,0.00017,30.32215]
[1778177603470,28.09,80113.31,16.0,-0.38578,0.00017,30.32215]
[1778177609686,28.09,80107.55,16.0,-0.38677,0.00017,30.34265]
[1778177614691,28.09,80100.72,16.0,-0.38793,0.00017,30.36347]
[1778177615771,28.09,80100.72,16.0,-0.38793,0.00017,30.36347]
[1778177622388,28.09,80101.45,16.0,-0.3878,0.00017,30.36079]
[1778177623155,28.09,80104.44,16.0,-0.38729,0.00017,30.35026]
[1778177627162,28.09,80110.96,16.0,-0.38617,0.00017,30.32716]
[1778177627167,28.09,80110.96,16.0,-0.38617,0.00017,30.32716]
[1778177627379,28.09,80110.96,16.0,-0.38617,0.00017,30.32716]
[1778177629150,28.09,80112.2,16.0,-0.38595,0.00017,30.32275]
[1778177629290,28.09,80112.2,16.0,-0.38595,0.00017,30.32275]
[1778177629674,28.09,80114.6,16.0,-0.38554,0.00017,30.31419]
[1778177630486,28.09,80114.6,16.0,-0.38554,0.00017,30.31419]
[1778177638865,28.09,80129.2,16.0,-0.38305,0.00017,30.26154]
[1778177639735,28.09,80129.2,16.0,-0.38305,0.00017,30.26154]
[1778177641963,28.1,80132.73,16.0,-0.38245,0.00017,30.24866]
[1778177642389,28.1,80132.73,16.0,-0.38245,0.00017,30.24866]
[1778177643103,28.1,80133.49,16.0,-0.38232,0.00017,30.24591]
[1778177644833,28.1,80140.2,16.0,-0.38117,0.00017,30.22115]
[1778177646896,28.1,80140.89,16.0,-0.38106,0.00017,30.21864]
[1778177648012,28.1,80140.89,16.0,-0.38106,0.00017,30.21877]
[1778177650950,28.1,80144.08,16.0,-0.38053,0.00017,30.20711]
[1778177657540,28.1,80144.11,16.0,-0.38053,0.00017,30.20707]
[1778177658860,28.11,80145.47,16.0,-0.38031,0.00017,30.20239]
[1778177660531,28.11,80147.3,16.0,-0.38,0.00017,30.19558]
[1778177660534,28.11,80147.3,16.0,-0.38,0.00017,30.19558]
[1778177660572,28.11,80147.3,16.0,-0.38,0.00017,30.19558]
[1778177660689,28.11,80147.42,16.0,-0.37999,0.00017,30.19528]
[1778177660763,28.11,80147.42,16.0,-0.37999,0.00017,30.19528]
[1778177660812,28.11,80147.42,16.0,-0.37999,0.00017,30.19528]
[1778177661021,28.11,80155.81,16.0,-0.37856,0.00017,30.16353]
[1778177663370,28.11,80161.25,16.0,-0.37763,0.00017,30.14283]
[1778177663391,28.11,80161.25,16.0,-0.37763,0.00017,30.14283]
[1778177663407,28.11,80161.25,16.0,-0.37763,0.00017,30.14283]
[1778177663436,28.11,80161.25,16.0,-0.37763,0.00017,30.14283]
[1778177663519,28.11,80161.25,16.0,-0.37763,0.00017,30.14283]
[1778177663592,28.11,80161.25,16.0,-0.37763,0.00017,30.14283]
[1778177663739,28.11,80160.83,16.0,-0.37771,0.00017,30.14455]
[1778177663817,28.11,80160.83,16.0,-0.37771,0.00017,30.14455]
[1778177664721,28.11,80163.89,16.0,-0.3772,0.00017,30.133]
[1778177664816,28.11,80163.89,16.0,-0.3772,0.00017,30.133]
[1778177664858,28.11,80163.89,16.0,-0.3772,0.00017,30.133]
[1778177664895,28.11,80163.89,16.0,-0.3772,0.00017,30.133]
[1778177667831,28.12,80153.7,16.0,-0.37894,0.00017,30.17214]
[1778177669106,28.12,80151.78,16.0,-0.37927,0.00017,30.1795]
[1778177669348,28.12,80151.78,16.0,-0.37927,0.00017,30.1795]
[1778177676139,28.12,80150.09,16.0,-0.37957,0.00017,30.18327]
[1778177681171,28.13,80150.53,16.0,-0.37951,0.00017,30.18193]
[1778177683820,28.13,80151.5,16.0,-0.37935,0.00017,30.1784]
[1778177683923,28.13,80151.5,16.0,-0.37935,0.00017,30.1784]
[1778177684077,28.13,80151.5,16.0,-0.37935,0.00017,30.1784]
[1778177684331,28.13,80151.5,16.0,-0.37935,0.00017,30.1784]
[1778177684352,28.13,80151.5,16.0,-0.37935,0.00017,30.1784]
[1778177684624,28.13,80159.94,16.0,-0.37792,0.00017,30.14646]
[1778177684806,28.13,80159.94,16.0,-0.37792,0.00017,30.14646]
[1778177685291,28.13,80159.94,16.0,-0.37792,0.00017,30.14646]
[1778177685360,28.13,80169.46,16.0,-0.3763,0.00017,30.10978]
[1778177685734,28.13,80169.46,16.0,-0.3763,0.00017,30.10978]
[1778177685778,28.13,80169.46,16.0,-0.3763,0.00017,30.10978]
[1778177686058,28.13,80169.46,16.0,-0.3763,0.00017,30.10978]
[1778177686934,28.13,80167.87,16.0,-0.37657,0.00017,30.11606]
[1778177687917,28.13,80167.18,16.0,-0.37669,0.00017,30.11883]
[1778177690808,28.14,80162.27,16.0,-0.37754,0.00017,30.13805]
[1778177690858,28.14,80162.27,16.0,-0.37754,0.00017,30.13805]
[1778177691254,28.14,80162.27,16.0,-0.37754,0.00017,30.13805]
[1778177694839,28.14,80159.69,16.0,-0.378,0.00017,30.14827]
[1778177696971,28.14,80157.93,16.0,-0.3783,0.00017,30.15514]
[1778177697279,28.14,80157.93,16.0,-0.3783,0.00017,30.15514]
[1778177702319,28.14,80157.5,16.0,-0.37839,0.00017,30.1572]
[1778177707354,28.15,80158.32,16.0,-0.37827,0.00017,30.15441]
[1778177711838,28.15,80159.67,16.0,-0.37805,0.00017,30.14953]
[1778177711974,28.15,80159.67,16.0,-0.37805,0.00017,30.14953]
[1778177718432,28.16,80158.78,16.0,-0.37822,0.00017,30.1534]
[1778177718873,28.16,80158.78,16.0,-0.37822,0.00017,30.1534]
[1778177720373,28.16,80156.82,16.0,-0.37855,0.00017,30.16092]
[1778177720679,28.16,80156.82,16.0,-0.37855,0.00017,30.16092]
[1778177721094,28.16,80153.92,16.0,-0.37905,0.00017,30.17199]
[1778177721679,28.16,80153.92,16.0,-0.37905,0.00017,30.17199]
[1778177721458,28.16,80139.63,16.0,-0.38149,0.00017,30.22556]
[1778177723662,28.16,80136.04,16.0,-0.38211,0.00017,30.23887]
[1778177725899,28.16,80135.53,16.0,-0.38219,0.00017,30.24078]
[1778177728291,28.16,80136.09,16.0,-0.3821,0.00017,30.23872]
[1778177728499,28.16,80136.09,16.0,-0.3821,0.00017,30.23872]
[1778177731683,28.16,80131.01,16.0,-0.38297,0.00017,30.25739]
[1778177737024,28.16,80132.06,16.0,-0.38278,0.00017,30.25035]
[1778177741544,28.16,80133.39,16.0,-0.38255,0.00017,30.24546]
[1778177742161,28.16,80140.93,16.0,-0.38126,0.00017,30.21763]
[1778177742722,28.16,80140.93,16.0,-0.38126,0.00017,30.21763]
[1778177743973,28.16,80142.89,16.0,-0.38093,0.00017,30.21038]
[1778177744230,28.16,80142.89,16.0,-0.38093,0.00017,30.21038]
[1778177745221,28.16,80142.96,16.0,-0.38092,0.00017,30.21014]
[1778177745957,28.16,80147.31,16.0,-0.38018,0.00017,30.19391]
[1778177748038,28.16,80153.23,16.0,-0.37917,0.00017,30.17171]
[1778177749678,28.16,80153.37,16.0,-0.37915,0.00017,30.17123]
[1778177750375,28.16,80153.56,16.0,-0.37912,0.00017,30.17056]
[1778177752031,28.16,80156.83,16.0,-0.37857,0.00017,30.15826]
[1778177752646,28.16,80156.83,16.0,-0.37857,0.00017,30.15826]
[1778177752684,28.16,80164.69,16.0,-0.37723,0.00017,30.12828]
[1778177752936,28.16,80164.69,16.0,-0.37723,0.00017,30.12828]
[1778177752949,28.16,80164.69,16.0,-0.37723,0.00017,30.12828]
[1778177753022,28.16,80164.69,16.0,-0.37723,0.00017,30.12828]
[1778177753738,28.16,80164.69,16.0,-0.37723,0.00017,30.12828]
[1778177753742,28.16,80164.69,16.0,-0.37723,0.00017,30.12828]
[1778177753776,28.16,80168.96,16.0,-0.37651,0.00017,30.1119]
[1778177753851,28.16,80168.96,16.0,-0.37651,0.00017,30.1119]
[1778177754695,28.16,80176.41,16.0,-0.37524,0.00017,30.08298]
[1778177755073,28.16,80176.41,16.0,-0.37524,0.00017,30.08298]
[1778177756929,28.17,80180.02,16.0,-0.37463,0.00017,30.06895]
[1778177756955,28.17,80180.02,16.0,-0.37463,0.00017,30.06895]
[1778177757716,28.17,80173.5,16.0,-0.37575,0.00017,30.09456]
[1778177758675,28.17,80173.5,16.0,-0.37575,0.00017,30.09456]
[1778177758682,28.17,80173.5,16.0,-0.37575,0.00017,30.09456]
[1778177759446,28.17,80171.6,16.0,-0.37607,0.00017,30.10205]
[1778177760682,28.17,80169.8,16.0,-0.37638,0.00017,30.10913]
[1778177763345,28.17,80176.11,16.0,-0.37532,0.00017,30.08481]
[1778177763861,28.17,80176.23,16.0,-0.3753,0.00017,30.08446]
[1778177763901,28.17,80176.23,16.0,-0.3753,0.00017,30.08446]
[1778177763936,28.17,80176.23,16.0,-0.3753,0.00017,30.08446]
[1778177764388,28.17,80176.23,16.0,-0.3753,0.00017,30.08446]
[1778177764449,28.17,80176.23,16.0,-0.3753,0.00017,30.08446]
[1778177764699,28.17,80176.23,16.0,-0.3753,0.00017,30.08446]
[1778177764653,28.17,80179.14,16.0,-0.37482,0.00017,30.07321]
[1778177765580,28.17,80179.14,16.0,-0.37482,0.00017,30.07321]
[1778177767578,28.17,80190.65,16.0,-0.37287,0.00017,30.02778]
[1778177767584,28.17,80190.65,16.0,-0.37287,0.00017,30.02778]
[1778177767641,28.17,80190.65,16.0,-0.37287,0.00017,30.02778]
[1778177767658,28.17,80190.65,16.0,-0.37287,0.00017,30.02778]
[1778177767700,28.17,80190.65,16.0,-0.37287,0.00017,30.02778]
[1778177767824,28.18,80193.48,16.0,-0.37239,0.00017,30.01657]
[1778177767869,28.18,80188.24,16.0,-0.37328,0.00017,30.03744]
[1778177773828,28.18,80185.2,16.0,-0.37383,0.00017,30.0504]
[1778177775838,28.19,80184.98,16.0,-0.37387,0.00017,30.05143]
[1778177777189,28.19,80185.07,16.0,-0.37386,0.00017,30.05123]
[1778177777326,28.19,80185.07,16.0,-0.37386,0.00017,30.05123]
[1778177778666,28.19,80185.77,16.0,-0.37375,0.00017,30.04863]
[1778177778992,28.19,80185.82,16.0,-0.37376,0.00017,30.04876]
[1778177778994,28.19,80185.82,16.0,-0.37376,0.00017,30.04876]
[1778177779995,28.19,80186.0,16.0,-0.37372,0.00017,30.04805]
[1778177780300,28.19,80186.0,16.0,-0.37372,0.00017,30.04805]
[1778177783235,28.2,80186.04,16.0,-0.37374,0.00017,30.04838]
[1778177783286,28.2,80186.04,16.0,-0.37374,0.00017,30.04838]
[1778177783380,28.2,80186.04,16.0,-0.37374,0.00017,30.04838]
[1778177783458,28.2,80186.15,16.0,-0.37373,0.00017,30.04811]
[1778177785948,28.2,80193.31,16.0,-0.37252,0.00017,30.01979]
[1778177785963,28.2,80193.31,16.0,-0.37252,0.00017,30.01979]
[1778177785999,28.2,80193.31,16.0,-0.37252,0.00017,30.01979]
[1778177786992,28.2,80193.69,16.0,-0.37246,0.00017,30.01834]
[1778177788555,28.2,80188.99,16.0,-0.37326,0.00017,30.03718]
[1778177788654,28.2,80188.89,16.0,-0.37328,0.00017,30.03783]
[1778177789089,28.2,80188.89,16.0,-0.37328,0.00017,30.03783]
[1778177789277,28.2,80189.72,16.0,-0.37314,0.00017,30.03454]
[1778177792460,28.21,80191.28,16.0,-0.37288,0.00017,30.02539]
[1778177792513,28.21,80191.28,16.0,-0.37288,0.00017,30.02539]
[1778177793300,28.21,80191.51,16.0,-0.37284,0.00017,30.0246]
[1778177793715,28.21,80191.51,16.0,-0.37284,0.00017,30.0246]
[1778177793401,28.21,80188.76,16.0,-0.37332,0.00017,30.03568]
[1778177794977,28.21,80179.25,16.0,-0.37494,0.00017,30.07343]
[1778177800025,28.22,80179.62,16.0,-0.37491,0.00017,30.07272]
[1778177800897,28.22,80179.62,16.0,-0.37491,0.00017,30.07272]
[1778177807074,28.23,80181.19,16.0,-0.37468,0.00017,30.06766]
[1778177809891,28.23,80181.06,16.0,-0.37472,0.00017,30.06849]
[1778177813847,28.24,80176.32,16.0,-0.37554,0.00017,30.08757]
[1778177815562,28.24,80176.98,16.0,-0.37544,0.00017,30.08515]
[1778177818842,28.25,80172.52,16.0,-0.37621,0.00017,30.103]
[1778177822089,28.25,80174.1,16.0,-0.37596,0.00017,30.0973]
[1778177822839,28.25,80175.55,16.0,-0.37572,0.00017,30.09182]
[1778177827018,28.26,80182.48,16.0,-0.37457,0.00017,30.0654]
[1778177830678,28.26,80181.12,16.0,-0.37482,0.00017,30.07119]
[1778177831408,28.27,80181.16,16.0,-0.37483,0.00017,30.07134]
[1778177837401,28.28,80181.38,16.0,-0.37482,0.00017,30.07126]
[1778177840588,28.28,80181.75,16.0,-0.37478,0.00017,30.07029]
[1778177840795,28.28,80181.75,16.0,-0.37478,0.00017,30.07029]
[1778177841326,28.28,80183.75,16.0,-0.37445,0.00017,30.06279]
[1778177841908,28.28,80183.75,16.0,-0.37445,0.00017,30.06279]
[1778177841948,28.28,80183.75,16.0,-0.37445,0.00017,30.06279]
[1778177842333,28.28,80185.88,16.0,-0.3741,0.00017,30.05457]
[1778177843976,28.29,80181.27,16.0,-0.37488,0.00017,30.07277]
[1778177845580,28.29,80179.98,16.0,-0.37511,0.00017,30.07796]
[1778177851396,28.3,80179.86,16.0,-0.37516,0.00017,30.07629]
[1778177858082,28.3,80179.0,16.0,-0.37532,0.00017,30.07994]
[1778177858459,28.3,80179.0,16.0,-0.37532,0.00017,30.07994]
[1778177858553,28.31,80181.85,16.0,-0.37486,0.00017,30.0696]
[1778177859554,28.31,80181.85,16.0,-0.37486,0.00017,30.0696]
[1778177859562,28.31,80181.85,16.0,-0.37486,0.00017,30.0696]
[1778177865494,28.32,80192.28,16.0,-0.37315,0.00017,30.02974]
[1778177870531,28.33,80193.99,16.0,-0.37289,0.00017,30.02373]
[1778177870915,28.33,80193.99,16.0,-0.37289,0.00017,30.02373]
[1778177876576,28.33,80194.96,16.0,-0.37275,0.00017,30.02054]
[1778177881612,28.34,80193.79,16.0,-0.37297,0.00017,30.02566]
[1778177886647,28.34,80192.15,16.0,-0.37326,0.00017,30.03258]
[1778177887156,28.34,80192.15,16.0,-0.37326,0.00017,30.03258]
[1778177887228,28.34,80192.15,16.0,-0.37326,0.00017,30.03258]
[1778177888778,28.34,80191.69,16.0,-0.37334,0.00017,30.03448]
[1778177888881,28.34,80188.95,16.0,-0.37381,0.00017,30.04536]
[1778177889300,28.34,80188.95,16.0,-0.37381,0.00017,30.04536]
[1778177889845,28.35,80179.45,16.0,-0.37541,0.00017,30.08251]
[1778177894340,28.35,80174.61,16.0,-0.37625,0.00017,30.10166]
[1778177898732,28.36,80183.0,16.0,-0.37485,0.00017,30.06974]
[1778177898920,28.36,80183.0,16.0,-0.37485,0.00017,30.06974]
[1778177898989,28.36,80183.0,16.0,-0.37485,0.00017,30.06974]
[1778177899443,28.36,80183.0,16.0,-0.37485,0.00017,30.06974]
[1778177899451,28.36,80183.0,16.0,-0.37485,0.00017,30.06974]
[1778177899742,28.36,80183.0,16.0,-0.37485,0.00017,30.06974]
[1778177904775,28.37,80190.49,16.0,-0.37363,0.00017,30.04149]
[1778177906722,28.37,80190.44,16.0,-0.37365,0.00017,30.04184]
[1778177906789,28.37,80190.2,16.0,-0.37369,0.00017,30.04294]
[1778177907969,28.37,80191.57,16.0,-0.37347,0.00017,30.03769]
[1778177908212,28.37,80191.57,16.0,-0.37347,0.00017,30.03769]
[1778177908777,28.37,80191.57,16.0,-0.37347,0.00017,30.03769]
[1778177913838,28.38,80192.18,16.0,-0.37339,0.00017,30.03291]
[1778177918873,28.39,80191.13,16.0,-0.37359,0.00017,30.03771]
[1778177919882,28.39,80191.13,16.0,-0.37359,0.00017,30.03771]
[1778177920887,28.39,80202.29,16.0,-0.37172,0.00017,29.99383]
[1778177923007,28.39,80202.91,16.0,-0.37163,0.00017,29.99169]
[1778177924559,28.39,80202.8,16.0,-0.37166,0.00017,29.9923]
[1778177926149,28.4,80197.62,16.0,-0.37254,0.00017,30.0132]
[1778177926649,28.4,80197.62,16.0,-0.37254,0.00017,30.0132]
[1778177926747,28.4,80197.62,16.0,-0.37254,0.00017,30.0132]
[1778177926752,28.4,80197.62,16.0,-0.37254,0.00017,30.0132]
[1778177931055,28.4,80194.76,16.0,-0.37303,0.00017,30.02485]
[1778177936421,28.4,80195.27,16.0,-0.37296,0.00017,30.02317]
[1778177942037,28.41,80196.67,16.0,-0.37275,0.00017,30.0182]
[1778177948080,28.41,80198.74,16.0,-0.37242,0.00017,30.01054]
[1778177955129,28.42,80197.35,16.0,-0.37268,0.00017,30.01661]
[1778177962178,28.42,80194.59,16.0,-0.37316,0.00017,30.02799]
[1778177967214,28.43,80195.12,16.0,-0.37308,0.00017,30.02622]
[1778177972249,28.43,80197.59,16.0,-0.37267,0.00017,30.01358]
[1778177977284,28.43,80192.46,16.0,-0.37354,0.00017,30.0341]
[1778177979692,28.43,80193.19,16.0,-0.37342,0.00017,30.03129]
[1778177980702,28.43,80193.15,16.0,-0.37343,0.00017,30.0315]
[1778177980805,28.44,80189.59,16.0,-0.37403,0.00017,30.04549]
[1778177984473,28.44,80187.64,16.0,-0.37437,0.00017,30.05336]
[1778177985759,28.44,80182.22,16.0,-0.37528,0.00017,30.0745]
[1778177988738,28.44,80175.75,16.0,-0.37638,0.00017,30.09966]
[1778177991999,28.44,80173.91,16.0,-0.3767,0.00017,30.10694]
[1778177998016,28.45,80167.05,16.0,-0.37788,0.00017,30.13349]
[1778178000097,28.45,80168.4,16.0,-0.37766,0.00017,30.12849]
[1778178000389,28.45,80168.4,16.0,-0.37766,0.00017,30.12849]
[1778178002566,28.45,80175.83,16.0,-0.37641,0.00017,30.10034]
[1778178004478,28.45,80184.54,16.0,-0.37495,0.00017,30.06705]
[1778178005350,28.45,80184.54,16.0,-0.37495,0.00017,30.06705]
[1778178005413,28.45,80184.54,16.0,-0.37495,0.00017,30.06705]
[1778178005783,28.45,80184.54,16.0,-0.37495,0.00017,30.06705]
[1778178005901,28.45,80184.54,16.0,-0.37495,0.00017,30.06705]
[1778178007501,28.46,80197.69,16.0,-0.37276,0.00017,30.01599]
[1778178012537,28.47,80198.16,16.0,-0.37271,0.00017,30.01484]
[1778178017572,28.47,80194.5,16.0,-0.37335,0.00017,30.02991]
[1778178022612,28.48,80193.02,16.0,-0.37362,0.00017,30.03636]
[1778178027645,28.48,80192.03,16.0,-0.37381,0.00017,30.04084]
[1778178028576,28.48,80192.03,16.0,-0.37381,0.00017,30.04084]
[1778178030284,28.49,80184.85,16.0,-0.37503,0.00017,30.06899]
[1778178031932,28.49,80182.06,16.0,-0.3755,0.00017,30.07985]
[1778178031999,28.49,80182.06,16.0,-0.3755,0.00017,30.07985]
[1778178032747,28.49,80181.72,16.0,-0.37555,0.00017,30.07816]
[1778178033524,28.49,80176.49,16.0,-0.37643,0.00017,30.09821]
[1778178034253,28.49,80177.63,16.0,-0.37624,0.00017,30.09393]
[1778178035832,28.49,80177.81,16.0,-0.37622,0.00017,30.09333]
[1778178041743,28.5,80172.81,16.0,-0.37708,0.00017,30.11301]
[1778178046778,28.5,80174.9,16.0,-0.37675,0.00017,30.10545]
[1778178047727,28.5,80174.9,16.0,-0.37675,0.00017,30.10545]
[1778178052820,28.51,80172.08,16.0,-0.37724,0.00017,30.11661]
[1778178057855,28.51,80169.48,16.0,-0.37769,0.00017,30.12679]
[1778178059308,28.51,80168.65,16.0,-0.37783,0.00017,30.12998]
[1778178062371,28.51,80169.32,16.0,-0.37772,0.00017,30.12761]
[1778178067925,28.52,80168.95,16.0,-0.3778,0.00017,30.12932]
[1778178073968,28.52,80165.23,16.0,-0.37844,0.00017,30.14359]
[1778178075312,28.52,80165.96,16.0,-0.37831,0.00017,30.14088]
[1778178081022,28.52,80163.28,16.0,-0.37877,0.00017,30.15109]
[1778178081451,28.52,80163.28,16.0,-0.37877,0.00017,30.15109]
[1778178087064,28.52,80165.74,16.0,-0.37837,0.00017,30.14205]
[1778178092100,28.52,80165.16,16.0,-0.37846,0.00017,30.14119]
[1778178095831,28.53,80166.01,16.0,-0.37832,0.00017,30.13806]
[1778178101163,28.53,80164.21,16.0,-0.37863,0.00017,30.14504]
[1778178106198,28.53,80166.95,16.0,-0.37818,0.00017,30.1349]
[1778178111233,28.53,80166.79,16.0,-0.37821,0.00017,30.13566]
[1778178112328,28.53,80166.79,16.0,-0.37821,0.00017,30.13566]
[1778178112347,28.53,80166.79,16.0,-0.37821,0.00017,30.13566]
[1778178113245,28.53,80167.27,16.0,-0.37813,0.00017,30.13389]
[1778178114899,28.53,80170.01,16.0,-0.37767,0.00017,30.12359]
[1778178115739,28.53,80171.92,16.0,-0.37735,0.00017,30.11645]
[1778178116169,28.53,80171.42,16.0,-0.37744,0.00017,30.11834]
[1778178121304,28.53,80167.33,16.0,-0.37813,0.00017,30.13394]
[1778178126339,28.54,80166.96,16.0,-0.3782,0.00017,30.13547]
[1778178131139,28.54,80169.03,16.0,-0.37785,0.00017,30.12776]
[1778178131382,28.54,80174.36,16.0,-0.37696,0.00017,30.10763]
[1778178132544,28.54,80177.84,16.0,-0.37638,0.00017,30.09442]
[1778178133280,28.54,80179.91,16.0,-0.37603,0.00017,30.08656]
[1778178135007,28.54,80183.25,16.0,-0.37547,0.00017,30.07381]
[1778178136710,28.54,80180.5,16.0,-0.37594,0.00017,30.08449]
[1778178138982,28.54,80188.16,16.0,-0.37466,0.00017,30.05513]
[1778178138984,28.54,80188.16,16.0,-0.37466,0.00017,30.05513]
[1778178139072,28.54,80194.69,16.0,-0.37357,0.00017,30.02994]
[1778178141084,28.54,80197.46,16.0,-0.37311,0.00017,30.01911]
[1778178142463,28.54,80201.79,16.0,-0.37239,0.00017,30.00216]
[1778178145859,28.55,80202.25,16.0,-0.37232,0.00017,30.00046]
[1778178151514,28.55,80202.78,16.0,-0.37223,0.00017,29.99545]
[1778178155808,28.55,80202.28,16.0,-0.37232,0.00017,29.99754]
[1778178156472,28.55,80202.12,16.0,-0.37235,0.00017,29.99821]
[1778178156491,28.55,80202.12,16.0,-0.37235,0.00017,29.99821]
[1778178158332,28.55,80194.83,16.0,-0.37357,0.00017,30.02684]
[1778178162184,28.55,80192.2,16.0,-0.37401,0.00017,30.03712]
[1778178165814,28.55,80193.68,16.0,-0.37376,0.00017,30.03136]
[1778178166169,28.55,80193.68,16.0,-0.37376,0.00017,30.03136]
[1778178167020,28.55,80193.73,16.0,-0.37375,0.00017,30.03115]
[1778178167037,28.55,80193.73,16.0,-0.37375,0.00017,30.03115]
[1778178168016,28.55,80192.17,16.0,-0.37401,0.00017,30.03727]
[1778178168338,28.55,80199.31,16.0,-0.37282,0.00017,30.00936]
[1778178169883,28.55,80195.43,16.0,-0.37347,0.00017,30.02455]
[1778178174082,28.55,80188.7,16.0,-0.3746,0.00017,30.05087]
[1778178174176,28.55,80188.37,16.0,-0.37466,0.00017,30.0522]
[1778178178505,28.56,80185.54,16.0,-0.37514,0.00017,30.06338]
[1778178180508,28.56,80189.28,16.0,-0.37452,0.00017,30.04911]
[1778178181341,28.56,80188.01,16.0,-0.37474,0.00017,30.05412]
[1778178186759,28.56,80189.6,16.0,-0.3745,0.00017,30.04855]
[1778178189353,28.57,80189.39,16.0,-0.37454,0.00017,30.04957]
[1778178189437,28.57,80189.39,16.0,-0.37454,0.00017,30.04957]
[1778178190398,28.57,80192.74,16.0,-0.37398,0.00017,30.03667]
[1778178191793,28.57,80196.57,16.0,-0.37335,0.00017,30.02186]
[1778178196924,28.57,80195.13,16.0,-0.37361,0.00017,30.02805]
[1778178197020,28.57,80196.14,16.0,-0.37344,0.00017,30.02422]
[1778178200360,28.58,80195.68,16.0,-0.37353,0.00017,30.02631]
[1778178203558,28.58,80195.51,16.0,-0.37357,0.00017,30.02724]
[1778178203647,28.58,80195.51,16.0,-0.37357,0.00017,30.02724]
[1778178203652,28.58,80195.51,16.0,-0.37357,0.00017,30.02724]
[1778178203878,28.58,80189.49,16.0,-0.37458,0.00017,30.05069]
[1778178208913,28.59,80185.6,16.0,-0.37525,0.00017,30.0661]
[1778178210433,28.59,80185.6,16.0,-0.37525,0.00017,30.0661]
[1778178215962,28.59,80186.28,16.0,-0.37515,0.00017,30.06088]
[1778178220953,28.6,80185.74,16.0,-0.37525,0.00017,30.0633]
[1778178224283,28.6,80191.3,16.0,-0.37434,0.00017,30.04223]
[1778178224292,28.6,80191.3,16.0,-0.37434,0.00017,30.04223]
[1778178225661,28.6,80191.66,16.0,-0.37428,0.00017,30.04094]
[1778178228639,28.6,80187.22,16.0,-0.37504,0.00017,30.05839]
[1778178234088,28.61,80189.59,16.0,-0.37467,0.00017,30.04995]
[1778178239123,28.62,80190.4,16.0,-0.37455,0.00017,30.04734]
[1778178244158,28.62,80191.29,16.0,-0.37442,0.00017,30.04442]
[1778178247597,28.62,80191.57,16.0,-0.37439,0.00017,30.04366]
[1778178248186,28.62,80191.53,16.0,-0.3744,0.00017,30.04387]
[1778178253221,28.63,80192.21,16.0,-0.3743,0.00017,30.04152]
[1778178253659,28.63,80192.21,16.0,-0.3743,0.00017,30.04152]
[1778178254017,28.63,80192.21,16.0,-0.3743,0.00017,30.04152]
[1778178254028,28.63,80192.21,16.0,-0.3743,0.00017,30.04152]
[1778178254228,28.63,80187.77,16.0,-0.37504,0.00017,30.0587]
[1778178254418,28.63,80187.77,16.0,-0.37504,0.00017,30.0587]
[1778178257155,28.63,80186.61,16.0,-0.37524,0.00017,30.06334]
[1778178257327,28.63,80187.35,16.0,-0.37512,0.00017,30.06059]
[1778178258384,28.63,80189.33,16.0,-0.37479,0.00017,30.05307]
[1778178259133,28.63,80189.33,16.0,-0.37479,0.00017,30.05307]
[1778178259658,28.63,80193.63,16.0,-0.37408,0.00017,30.03656]
[1778178259707,28.63,80193.63,16.0,-0.37408,0.00017,30.03656]
[1778178259803,28.63,80193.63,16.0,-0.37408,0.00017,30.03656]
[1778178260271,28.63,80195.56,16.0,-0.37376,0.00017,30.02905]
[1778178264456,28.63,80195.95,16.0,-0.37369,0.00017,30.02749]
[1778178264547,28.63,80196.01,16.0,-0.37368,0.00017,30.02724]
[1778178266758,28.63,80195.81,16.0,-0.37372,0.00017,30.02814]
[1778178268087,28.63,80195.51,16.0,-0.37377,0.00017,30.02942]
[1778178268183,28.64,80194.46,16.0,-0.37396,0.00017,30.03372]
[1778178273362,28.64,80194.1,16.0,-0.374,0.00017,30.03191]
[1778178278397,28.64,80192.43,16.0,-0.37428,0.00017,30.03835]
[1778178283432,28.64,80194.36,16.0,-0.37396,0.00017,30.03085]
[1778178288468,28.64,80196.0,16.0,-0.37369,0.00017,30.0245]
[1778178293502,28.64,80191.96,16.0,-0.37436,0.00017,30.04012]
[1778178298537,28.64,80193.13,16.0,-0.37416,0.00017,30.03554]
[1778178300982,28.64,80193.77,16.0,-0.37405,0.00017,30.03305]
[1778178301081,28.64,80193.04,16.0,-0.37418,0.00017,30.03587]
[1778178303392,28.64,80191.89,16.0,-0.37438,0.00017,30.04053]
[1778178303412,28.64,80191.89,16.0,-0.37438,0.00017,30.04053]
[1778178303531,28.64,80191.89,16.0,-0.37438,0.00017,30.04053]
[1778178304723,28.64,80186.55,16.0,-0.37527,0.00017,30.06119]
[1778178305688,28.64,80181.06,16.0,-0.37619,0.00017,30.08225]
[1778178308482,28.64,80180.92,16.0,-0.37622,0.00017,30.08299]
[1778178308655,28.64,80180.92,16.0,-0.37622,0.00017,30.08299]
[1778178312481,28.64,80182.18,16.0,-0.37603,0.00017,30.07847]
[1778178313228,28.64,80182.18,16.0,-0.37603,0.00017,30.07847]
[1778178314652,28.65,80190.32,16.0,-0.37467,0.00017,30.0475]
[1778178317425,28.65,80190.38,16.0,-0.37467,0.00017,30.04745]
[1778178317673,28.65,80191.27,16.0,-0.37453,0.00017,30.04411]
[1778178323077,28.65,80193.74,16.0,-0.37412,0.00017,30.0348]
[1778178325460,28.65,80193.82,16.0,-0.37412,0.00017,30.03468]
[1778178330764,28.66,80193.56,16.0,-0.37418,0.00017,30.03606]
[1778178335799,28.66,80191.12,16.0,-0.37458,0.00017,30.0426]
[1778178340837,28.66,80190.89,16.0,-0.37463,0.00017,30.04376]
[1778178345872,28.67,80188.57,16.0,-0.37503,0.00017,30.05296]
[1778178350907,28.67,80189.82,16.0,-0.37483,0.00017,30.04842]
[1778178355942,28.67,80189.74,16.0,-0.37486,0.00017,30.049]
[1778178360558,28.67,80188.71,16.0,-0.37504,0.00017,30.05317]
[1778178363201,28.68,80188.37,16.0,-0.3751,0.00017,30.05457]
[1778178363290,28.68,80189.27,16.0,-0.37495,0.00017,30.05122]
[1778178365008,28.68,80180.1,16.0,-0.37649,0.00017,30.08629]
[1778178366028,28.68,80180.1,16.0,-0.37649,0.00017,30.08629]
[1778178366112,28.68,80180.1,16.0,-0.37649,0.00017,30.08629]
[1778178369403,28.68,80182.82,16.0,-0.37604,0.00017,30.07624]
[1778178369505,28.68,80182.82,16.0,-0.37604,0.00017,30.07624]
[1778178372350,28.68,80177.87,16.0,-0.37688,0.00017,30.09516]
[1778178379173,28.69,80179.15,16.0,-0.37668,0.00017,30.09078]
[1778178385147,28.69,80185.25,16.0,-0.37568,0.00017,30.06814]
[1778178390182,28.7,80184.25,16.0,-0.37587,0.00017,30.07239]
[1778178392482,28.7,80183.73,16.0,-0.37595,0.00017,30.07134]
[1778178393943,28.7,80188.91,16.0,-0.37509,0.00017,30.05164]
[1778178394483,28.7,80190.54,16.0,-0.37482,0.00017,30.04548]
[1778178395217,28.7,80190.51,16.0,-0.37483,0.00017,30.04569]
[1778178400252,28.7,80188.74,16.0,-0.37514,0.00017,30.05274]
[1778178404258,28.71,80188.57,16.0,-0.37517,0.00017,30.05359]
[1778178405232,28.71,80188.32,16.0,-0.37522,0.00017,30.05459]
[1778178406366,28.71,80188.09,16.0,-0.37526,0.00017,30.05552]
[1778178406546,28.71,80187.78,16.0,-0.37531,0.00017,30.05675]
[1778178406617,28.71,80187.78,16.0,-0.37531,0.00017,30.05675]
[1778178407301,28.71,80182.39,16.0,-0.37621,0.00017,30.07738]
[1778178412337,28.71,80182.62,16.0,-0.37619,0.00017,30.07688]
[1778178414368,28.71,80179.89,16.0,-0.37664,0.00017,30.08722]
[1778178416772,28.72,80175.33,16.0,-0.37742,0.00017,30.10466]
[1778178422411,28.72,80173.65,16.0,-0.37771,0.00017,30.11129]
[1778178423431,28.72,80173.65,16.0,-0.37771,0.00017,30.11129]
[1778178424376,28.72,80173.59,16.0,-0.37772,0.00017,30.11156]
[1778178430257,28.72,80163.85,16.0,-0.37936,0.00017,30.14794]
[1778178432538,28.72,80163.89,16.0,-0.37935,0.00017,30.14784]
[1778178438523,28.72,80163.54,16.0,-0.37941,0.00017,30.14921]
[1778178443558,28.72,80159.95,16.0,-0.38001,0.00017,30.16243]
[1778178448593,28.72,80159.66,16.0,-0.38006,0.00017,30.16347]
[1778178452621,28.72,80159.65,16.0,-0.38005,0.00017,30.1603]
[1778178455818,28.72,80157.96,16.0,-0.38033,0.00017,30.16647]
[1778178456386,28.72,80157.96,16.0,-0.38033,0.00017,30.16647]
[1778178459464,28.72,80159.99,16.0,-0.37999,0.00017,30.159]
[1778178459466,28.72,80159.99,16.0,-0.37999,0.00017,30.159]
[1778178460677,28.72,80152.12,16.0,-0.38131,0.00017,30.18773]
[1778178465712,28.72,80149.15,16.0,-0.3818,0.00017,30.19835]
[1778178470747,28.72,80149.36,16.0,-0.38176,0.00017,30.19744]
[1778178472359,28.72,80149.36,16.0,-0.38176,0.00017,30.19744]
[1778178473768,28.72,80158.44,16.0,-0.38024,0.00017,30.16429]
[1778178477146,28.72,80160.42,16.0,-0.3799,0.00017,30.15699]
[1778178483102,28.72,80159.29,16.0,-0.38009,0.00017,30.16105]
[1778178483333,28.72,80159.29,16.0,-0.38009,0.00017,30.16105]
[1778178483632,28.72,80159.76,16.0,-0.38001,0.00017,30.15931]
[1778178484065,28.72,80159.76,16.0,-0.38001,0.00017,30.15931]
[1778178484083,28.71,80177.46,16.0,-0.37705,0.00017,30.09343]
[1778178485835,28.72,80174.28,16.0,-0.37758,0.00017,30.10541]
[1778178486202,28.72,80174.28,16.0,-0.37758,0.00017,30.10541]
[1778178489948,28.72,80178.6,16.0,-0.37686,0.00017,30.08922]
[1778178491704,28.72,80179.03,16.0,-0.37679,0.00017,30.08763]
[1778178496360,28.72,80180.95,16.0,-0.37648,0.00017,30.08049]
[1778178496461,28.72,80180.9,16.0,-0.37649,0.00017,30.08075]
[1778178502169,28.72,80188.17,16.0,-0.37527,0.00017,30.05308]
[1778178506655,28.72,80190.54,16.0,-0.37488,0.00017,30.04407]
[1778178507000,28.72,80190.02,16.0,-0.37497,0.00017,30.04608]
[1778178512042,28.72,80190.98,16.0,-0.37481,0.00017,30.0395]
[1778178516371,28.72,80189.55,16.0,-0.37506,0.00017,30.04517]
[1778178516420,28.73,80190.29,16.0,-0.37494,0.00017,30.04246]
[1778178520086,28.73,80191.7,16.0,-0.37471,0.00017,30.03713]
[1778178523901,28.73,80191.29,16.0,-0.37478,0.00017,30.03888]
[1778178530465,28.73,80187.46,16.0,-0.37543,0.00017,30.05372]
[1778178531175,28.73,80187.63,16.0,-0.3754,0.00017,30.05318]
[1778178535874,28.73,80188.93,16.0,-0.3752,0.00017,30.04845]
[1778178536879,28.73,80183.01,16.0,-0.37619,0.00017,30.07106]
[1778178536942,28.73,80183.01,16.0,-0.37619,0.00017,30.07106]
[1778178537217,28.73,80172.77,16.0,-0.3779,0.00017,30.10967]
[1778178539324,28.73,80169.65,16.0,-0.37842,0.00017,30.12133]
[1778178539574,28.74,80169.37,16.0,-0.37847,0.00017,30.12239]
[1778178540597,28.74,80168.86,16.0,-0.37855,0.00017,30.1243]
[1778178540738,28.74,80168.86,16.0,-0.37855,0.00017,30.1243]
[1778178542148,28.74,80166.86,16.0,-0.37889,0.00017,30.13173]
[1778178546340,28.74,80164.94,16.0,-0.37921,0.00017,30.13885]
[1778178552322,28.74,80167.19,16.0,-0.37883,0.00017,30.13051]
[1778178557357,28.74,80167.75,16.0,-0.37874,0.00017,30.12841]
[1778178561309,28.73,80167.93,16.0,-0.37871,0.00017,30.12772]
[1778178566420,28.73,80170.45,16.0,-0.37828,0.00017,30.11829]
[1778178571455,28.73,80172.39,16.0,-0.37795,0.00017,30.10781]
[1778178572955,28.73,80171.24,16.0,-0.37814,0.00017,30.1121]
[1778178573439,28.73,80171.24,16.0,-0.37814,0.00017,30.1121]
[1778178573472,28.73,80160.85,16.0,-0.37987,0.00017,30.15057]
[1778178574279,28.73,80160.85,16.0,-0.37987,0.00017,30.15057]
[1778178574479,28.73,80152.56,16.0,-0.38126,0.00017,30.18082]
[1778178574635,28.73,80152.56,16.0,-0.38126,0.00017,30.18082]
[1778178574824,28.73,80152.56,16.0,-0.38126,0.00017,30.18082]
[1778178574962,28.73,80152.56,16.0,-0.38126,0.00017,30.18082]
[1778178575072,28.73,80152.56,16.0,-0.38126,0.00017,30.18082]
[1778178575512,28.73,80152.56,16.0,-0.38126,0.00017,30.18082]
[1778178575524,28.73,80152.56,16.0,-0.38126,0.00017,30.18082]
[1778178575543,28.73,80138.22,16.0,-0.38366,0.00017,30.23235]
[1778178575775,28.73,80138.22,16.0,-0.38366,0.00017,30.23235]
[1778178575893,28.73,80138.22,16.0,-0.38366,0.00017,30.23235]
[1778178576493,28.73,80129.87,16.0,-0.38506,0.00017,30.26172]
[1778178577402,28.73,80129.87,16.0,-0.38506,0.00017,30.26172]
[1778178577543,28.73,80129.87,16.0,-0.38506,0.00017,30.26172]
[1778178578057,28.73,80131.52,16.0,-0.38478,0.00017,30.25583]
[1778178578624,28.73,80138.33,16.0,-0.38363,0.00017,30.23164]
[1778178579475,28.73,80138.33,16.0,-0.38363,0.00017,30.23164]
[1778178586084,28.72,80138.29,16.0,-0.38362,0.00017,30.23135]
[1778178587206,28.72,80140.35,16.0,-0.38327,0.00017,30.22387]
[1778178592416,28.72,80138.81,16.0,-0.38351,0.00017,30.22903]
[1778178592655,28.72,80135.22,16.0,-0.38411,0.00017,30.24171]
[1778178593003,28.72,80135.22,16.0,-0.38411,0.00017,30.24171]
[1778178593293,28.72,80135.22,16.0,-0.38411,0.00017,30.24171]
[1778178593663,28.72,80130.5,16.0,-0.3849,0.00017,30.2583]
[1778178593716,28.72,80130.5,16.0,-0.3849,0.00017,30.2583]
[1778178594149,28.72,80130.5,16.0,-0.3849,0.00017,30.2583]
[1778178594522,28.72,80130.5,16.0,-0.3849,0.00017,30.2583]
[1778178595822,28.71,80124.54,16.0,-0.3859,0.00017,30.279]
[1778178596464,28.71,80124.54,16.0,-0.3859,0.00017,30.279]
[1778178601601,28.71,80127.18,16.0,-0.38544,0.00017,30.26941]
[1778178609826,28.7,80125.26,16.0,-0.38573,0.00017,30.27534]
[1778178610284,28.7,80125.26,16.0,-0.38573,0.00017,30.27534]
[1778178614914,28.7,80133.82,16.0,-0.38427,0.00017,30.24484]
[1778178616223,28.69,80134.53,16.0,-0.38415,0.00017,30.24226]
[1778178617782,28.69,80145.66,16.0,-0.38227,0.00017,30.20228]
[1778178618989,28.69,80145.66,16.0,-0.38227,0.00017,30.20228]
[1778178619206,28.69,80145.66,16.0,-0.38227,0.00017,30.20228]
[1778178620803,28.69,80155.91,16.0,-0.38055,0.00017,30.16493]
[1778178626032,28.69,80155.86,16.0,-0.38055,0.00017,30.16503]
[1778178626086,28.69,80155.86,16.0,-0.38055,0.00017,30.16503]
[1778178626310,28.69,80155.86,16.0,-0.38055,0.00017,30.16503]
[1778178629449,28.69,80161.47,16.0,-0.37961,0.00017,30.14435]
[1778178633063,28.69,80166.34,16.0,-0.37878,0.00017,30.1231]
[1778178635844,28.69,80167.87,16.0,-0.37852,0.00017,30.1174]
[1778178636711,28.69,80172.95,16.0,-0.37767,0.00017,30.09841]
[1778178637231,28.69,80172.95,16.0,-0.37767,0.00017,30.09841]
[1778178638453,28.69,80176.43,16.0,-0.37709,0.00017,30.08533]
[1778178638554,28.69,80185.05,16.0,-0.37566,0.00017,30.0527]
[1778178640352,28.69,80187.36,16.0,-0.37527,0.00017,30.04387]
[1778178640370,28.69,80187.36,16.0,-0.37527,0.00017,30.04387]
[1778178644629,28.69,80193.13,16.0,-0.3743,0.00017,30.02156]
[1778178650766,28.69,80192.02,16.0,-0.37448,0.00017,30.02554]
[1778178656052,28.68,80193.52,16.0,-0.37422,0.00017,30.01953]
[1778178661632,28.68,80193.69,16.0,-0.37418,0.00017,30.01878]
[1778178661820,28.68,80193.69,16.0,-0.37418,0.00017,30.01878]
[1778178667684,28.68,80196.1,16.0,-0.37378,0.00017,30.00927]
[1778178671946,28.68,80195.96,16.0,-0.37379,0.00017,30.00968]
[1778178676259,28.68,80199.55,16.0,-0.37319,0.00017,29.9957]
[1778178676272,28.68,80199.55,16.0,-0.37319,0.00017,29.9957]
[1778178676335,28.68,80199.79,16.0,-0.37315,0.00017,29.99477]
[1778178677227,28.68,80199.79,16.0,-0.37315,0.00017,29.99477]
[1778178677512,28.68,80199.79,16.0,-0.37315,0.00017,29.99477]
[1778178680808,28.67,80205.02,16.0,-0.37225,0.00017,29.97348]
[1778178684472,28.67,80208.33,16.0,-0.37169,0.00017,29.96013]
[1778178686936,28.66,80209.36,16.0,-0.3715,0.00017,29.9556]
[1778178692305,28.65,80207.09,16.0,-0.37183,0.00017,29.96041]
[1778178698662,28.65,80209.47,16.0,-0.37141,0.00017,29.95038]
[1778178699354,28.64,80208.89,16.0,-0.37149,0.00017,29.95222]
[1778178704392,28.64,80209.62,16.0,-0.37134,0.00017,29.94871]
[1778178709425,28.63,80210.19,16.0,-0.37122,0.00017,29.94583]
[1778178714460,28.63,80210.89,16.0,-0.37108,0.00017,29.94245]
[1778178719496,28.62,80212.0,16.0,-0.37087,0.00017,29.93744]
[1778178719763,28.62,80212.0,16.0,-0.37087,0.00017,29.93744]
[1778178722145,28.62,80211.91,16.0,-0.37088,0.00017,29.93756]
[1778178722627,28.62,80211.91,16.0,-0.37088,0.00017,29.93756]
[1778178722627,28.62,80211.91,16.0,-0.37088,0.00017,29.93756]
[1778178722665,28.62,80211.91,16.0,-0.37088,0.00017,29.93756]
[1778178722674,28.62,80211.91,16.0,-0.37088,0.00017,29.93756]
[1778178722858,28.62,80211.91,16.0,-0.37088,0.00017,29.93756]
[1778178722674,28.62,80222.33,16.0,-0.36914,0.00017,29.8957]
[1778178722877,28.62,80222.33,16.0,-0.36914,0.00017,29.8957]
[1778178722969,28.62,80222.33,16.0,-0.36914,0.00017,29.8957]
[1778178723053,28.62,80222.33,16.0,-0.36914,0.00017,29.8957]
[1778178723237,28.62,80222.33,16.0,-0.36914,0.00017,29.8957]
[1778178723636,28.61,80235.27,16.0,-0.36698,0.00017,29.84283]
[1778178724635,28.61,80235.27,16.0,-0.36698,0.00017,29.84283]
[1778178724713,28.61,80235.27,16.0,-0.36698,0.00017,29.84283]
[1778178725254,28.61,80228.88,16.0,-0.36804,0.00017,29.86884]
[1778178725424,28.61,80228.88,16.0,-0.36804,0.00017,29.86884]
[1778178725428,28.61,80228.88,16.0,-0.36804,0.00017,29.86884]
[1778178725499,28.61,80228.88,16.0,-0.36804,0.00017,29.86884]
[1778178725871,28.61,80227.63,16.0,-0.36825,0.00017,29.87392]
[1778178725881,28.61,80227.63,16.0,-0.36825,0.00017,29.87392]
[1778178726571,28.61,80218.97,16.0,-0.36968,0.00017,29.90879]
[1778178729594,28.61,80210.9,16.0,-0.37102,0.00017,29.94081]
[1778178729887,28.61,80210.9,16.0,-0.37102,0.00017,29.94081]
[1778178730025,28.61,80210.9,16.0,-0.37102,0.00017,29.94081]
[1778178730546,28.61,80210.9,16.0,-0.37102,0.00017,29.94081]
[1778178730560,28.61,80210.9,16.0,-0.37102,0.00017,29.94081]
[1778178730584,28.61,80210.9,16.0,-0.37102,0.00017,29.94081]
[1778178730640,28.61,80199.84,16.0,-0.37286,0.00017,29.98436]
[1778178731061,28.61,80199.84,16.0,-0.37286,0.00017,29.98436]
[1778178731064,28.61,80199.84,16.0,-0.37286,0.00017,29.98436]
[1778178731070,28.61,80199.84,16.0,-0.37286,0.00017,29.98436]
[1778178731077,28.61,80199.84,16.0,-0.37286,0.00017,29.98436]
[1778178731117,28.61,80199.84,16.0,-0.37286,0.00017,29.98436]
[1778178731227,28.61,80199.84,16.0,-0.37286,0.00017,29.98436]
[1778178731371,28.61,80199.84,16.0,-0.37286,0.00017,29.98436]
[1778178731504,28.61,80199.84,16.0,-0.37286,0.00017,29.98436]
[1778178731783,28.61,80181.24,16.0,-0.37597,0.00017,30.0562]
[1778178731971,28.61,80181.24,16.0,-0.37597,0.00017,30.0562]
[1778178732122,28.61,80181.24,16.0,-0.37597,0.00017,30.0562]
[1778178732236,28.61,80181.24,16.0,-0.37597,0.00017,30.0562]
[1778178733290,28.61,80177.5,16.0,-0.3766,0.00017,30.07054]
[1778178734318,28.61,80180.6,16.0,-0.37608,0.00017,30.05879]
[1778178735077,28.61,80178.73,16.0,-0.3764,0.00017,30.06596]
[1778178738101,28.61,80178.43,16.0,-0.37645,0.00017,30.06727]
[1778178738103,28.61,80178.43,16.0,-0.37645,0.00017,30.06727]
[1778178743696,28.61,80177.79,16.0,-0.37657,0.00017,30.06995]
[1778178746289,28.62,80178.23,16.0,-0.3765,0.00017,30.06836]
[1778178748622,28.62,80183.56,16.0,-0.37561,0.00017,30.04812]
[1778178748628,28.62,80183.56,16.0,-0.37561,0.00017,30.04812]
[1778178753767,28.62,80188.83,16.0,-0.37473,0.00017,30.02506]
[1778178754410,28.62,80188.83,16.0,-0.37473,0.00017,30.02506]
[1778178756294,28.62,80191.89,16.0,-0.37423,0.00017,30.01339]
[1778178756372,28.62,80191.89,16.0,-0.37423,0.00017,30.01339]
[1778178756388,28.62,80191.89,16.0,-0.37423,0.00017,30.01339]
[1778178756788,28.62,80196.9,16.0,-0.37339,0.00017,29.99392]
[1778178757595,28.62,80196.9,16.0,-0.37339,0.00017,29.99392]
[1778178757606,28.62,80196.9,16.0,-0.37339,0.00017,29.99392]
[1778178757753,28.62,80196.9,16.0,-0.37339,0.00017,29.99392]
[1778178757796,28.62,80205.82,16.0,-0.3719,0.00017,29.95895]
[1778178758144,28.62,80205.82,16.0,-0.3719,0.00017,29.95895]
[1778178758803,28.62,80221.73,16.0,-0.36925,0.00017,29.89554]
[1778178759917,28.62,80221.73,16.0,-0.36925,0.00017,29.89554]
[1778178760473,28.62,80221.73,16.0,-0.36925,0.00017,29.89554]
[1778178760548,28.62,80223.18,16.0,-0.36901,0.00017,29.88976]
[1778178764965,28.62,80220.13,16.0,-0.3695,0.00017,29.90159]
[1778178766453,28.62,80220.13,16.0,-0.3695,0.00017,29.90147]
[1778178767233,28.62,80220.97,16.0,-0.36936,0.00017,29.89797]
[1778178768096,28.61,80222.89,16.0,-0.36903,0.00017,29.89011]
[1778178768542,28.61,80222.89,16.0,-0.36903,0.00017,29.89011]
[1778178769857,28.61,80223.91,16.0,-0.36885,0.00017,29.88576]
[1778178770169,28.61,80223.91,16.0,-0.36885,0.00017,29.88576]
[1778178771963,28.61,80213.35,16.0,-0.3706,0.00017,29.92791]
[1778178772523,28.61,80213.35,16.0,-0.3706,0.00017,29.92791]
[1778178774918,28.61,80203.89,16.0,-0.37216,0.00017,29.96486]
[1778178779954,28.6,80209.49,16.0,-0.3712,0.00017,29.94197]
[1778178784138,28.59,80209.68,16.0,-0.37115,0.00017,29.9408]
[1778178784239,28.59,80209.74,16.0,-0.37113,0.00017,29.94042]
[1778178786103,28.59,80208.22,16.0,-0.37138,0.00017,29.94634]
[1778178786539,28.59,80209.17,16.0,-0.37122,0.00017,29.94246]
[1778178788011,28.59,80218.65,16.0,-0.36963,0.00017,29.90432]
[1778178789324,28.59,80218.65,16.0,-0.36963,0.00017,29.90432]
[1778178789846,28.59,80218.55,16.0,-0.36964,0.00017,29.90461]
[1778178795060,28.58,80217.56,16.0,-0.36978,0.00017,29.90792]
[1778178800095,28.58,80213.12,16.0,-0.3705,0.00017,29.92514]
[1778178805130,28.57,80210.46,16.0,-0.37092,0.00017,29.93516]
[1778178805970,28.57,80210.46,16.0,-0.37092,0.00017,29.93516]
[1778178806137,28.57,80207.31,16.0,-0.37144,0.00017,29.94756]
[1778178809767,28.57,80202.97,16.0,-0.37216,0.00017,29.96457]
[1778178815806,28.56,80196.35,16.0,-0.37324,0.00017,29.98687]
[1778178818460,28.56,80195.98,16.0,-0.37329,0.00017,29.98803]
[1778178824264,28.55,80200.44,16.0,-0.37252,0.00017,29.96993]
[1778178829299,28.55,80196.89,16.0,-0.3731,0.00017,29.98348]
[1778178832260,28.55,80196.39,16.0,-0.37318,0.00017,29.98528]
[1778178834427,28.55,80192.22,16.0,-0.37387,0.00017,30.00141]
[1778178834484,28.55,80192.22,16.0,-0.37387,0.00017,30.00141]
[1778178840376,28.54,80187.33,16.0,-0.37468,0.00017,30.0202]
[1778178845412,28.54,80187.15,16.0,-0.37471,0.00017,30.02081]
[1778178847742,28.54,80184.47,16.0,-0.37516,0.00017,30.03114]
[1778178847774,28.54,80184.47,16.0,-0.37516,0.00017,30.03114]
[1778178847802,28.54,80182.89,16.0,-0.37542,0.00017,30.03717]
[1778178848086,28.54,80182.89,16.0,-0.37542,0.00017,30.03717]
[1778178850040,28.54,80177.1,16.0,-0.3764,0.00017,30.05943]
[1778178852557,28.55,80177.33,16.0,-0.37636,0.00017,30.05872]
[1778178855222,28.55,80177.17,16.0,-0.3764,0.00017,30.05956]
[1778178856529,28.55,80177.11,16.0,-0.37641,0.00017,30.05986]
[1778178856736,28.55,80177.11,16.0,-0.37641,0.00017,30.05986]
[1778178857629,28.55,80174.6,16.0,-0.37684,0.00017,30.06955]
[1778178859484,28.55,80175.58,16.0,-0.37668,0.00017,30.06589]
[1778178864545,28.55,80176.35,16.0,-0.37656,0.00017,30.06333]
[1778178867530,28.56,80175.55,16.0,-0.3767,0.00017,30.06649]
[1778178868574,28.56,80185.89,16.0,-0.37497,0.00017,30.027]
[1778178869940,28.56,80186.9,16.0,-0.3748,0.00017,30.02318]
[1778178875622,28.56,80182.62,16.0,-0.37553,0.00017,30.03689]
[1778178880201,28.56,80182.55,16.0,-0.37555,0.00017,30.0373]
[1778178885694,28.57,80183.16,16.0,-0.37547,0.00017,30.03553]
[1778178890734,28.57,80183.95,16.0,-0.37535,0.00017,30.03286]
[1778178895772,28.58,80183.8,16.0,-0.37539,0.00017,30.03381]
[1778178898359,28.58,80183.62,16.0,-0.37542,0.00017,30.03465]
[1778178903828,28.58,80186.67,16.0,-0.37494,0.00017,30.02346]
[1778178909871,28.59,80188.29,16.0,-0.37468,0.00017,30.01771]
[1778178914906,28.59,80188.53,16.0,-0.37466,0.00017,30.0172]
[1778178917271,28.59,80188.57,16.0,-0.37466,0.00017,30.01713]
[1778178917280,28.59,80188.57,16.0,-0.37466,0.00017,30.01713]
[1778178917356,28.59,80188.57,16.0,-0.37466,0.00017,30.01713]
[1778178918693,28.6,80189.72,16.0,-0.37447,0.00017,30.01285]
[1778178918934,28.6,80193.6,16.0,-0.37382,0.00017,29.99789]
[1778178919276,28.6,80193.6,16.0,-0.37382,0.00017,29.99789]
[1778178919314,28.6,80193.6,16.0,-0.37382,0.00017,29.99789]
[1778178919391,28.6,80193.6,16.0,-0.37382,0.00017,29.99789]
[1778178919443,28.6,80193.6,16.0,-0.37382,0.00017,29.99789]
[1778178919807,28.6,80193.6,16.0,-0.37382,0.00017,29.99789]
[1778178919941,28.6,80203.19,16.0,-0.37222,0.00017,29.96032]
[1778178923969,28.6,80211.95,16.0,-0.37076,0.00017,29.92561]
[1778178924770,28.6,80211.95,16.0,-0.37076,0.00017,29.92561]
[1778178926177,28.6,80212.54,16.0,-0.37066,0.00017,29.92327]
[1778178928990,28.6,80209.45,16.0,-0.37118,0.00017,29.93559]
[1778178929483,28.6,80209.45,16.0,-0.37118,0.00017,29.93559]
[1778178931018,28.6,80194.86,16.0,-0.3736,0.00017,29.98978]
[1778178934187,28.6,80194.86,16.0,-0.3736,0.00017,29.98974]
[1778178934228,28.6,80194.86,16.0,-0.3736,0.00017,29.98974]
[1778178934580,28.6,80194.86,16.0,-0.3736,0.00017,29.98974]
[1778178934666,28.6,80194.9,16.0,-0.37359,0.00017,29.98957]
[1778178935800,28.6,80194.9,16.0,-0.37359,0.00017,29.98957]
[1778178938115,28.6,80192.08,16.0,-0.37408,0.00017,30.0008]
[1778178943710,28.6,80196.83,16.0,-0.3733,0.00017,29.98281]
[1778178943725,28.6,80196.83,16.0,-0.3733,0.00017,29.98281]
[1778178943843,28.6,80196.83,16.0,-0.3733,0.00017,29.98281]
[1778178943915,28.61,80198.05,16.0,-0.37311,0.00017,29.97827]
[1778178944435,28.61,80198.05,16.0,-0.37311,0.00017,29.97827]
[1778178945509,28.61,80203.72,16.0,-0.37216,0.00017,29.95602]
[1778178947210,28.6,80211.95,16.0,-0.37078,0.00017,29.92319]
[1778178953447,28.6,80207.33,16.0,-0.37152,0.00017,29.94091]
[1778178953650,28.6,80207.33,16.0,-0.37152,0.00017,29.94091]
[1778178954182,28.6,80198.0,16.0,-0.37307,0.00017,29.97741]
[1778178955263,28.6,80198.0,16.0,-0.37307,0.00017,29.97741]
[1778178956974,28.59,80197.59,16.0,-0.37314,0.00017,29.97887]
[1778178961667,28.59,80198.3,16.0,-0.373,0.00017,29.97564]
[1778178963452,28.59,80205.71,16.0,-0.37175,0.00017,29.9462]
[1778178964947,28.59,80212.93,16.0,-0.37054,0.00017,29.91739]
[1778178969321,28.58,80220.26,16.0,-0.3693,0.00017,29.88751]
[1778178970903,28.58,80219.41,16.0,-0.36944,0.00017,29.89085]
[1778178970909,28.58,80219.41,16.0,-0.36944,0.00017,29.89085]
[1778178970968,28.58,80219.41,16.0,-0.36944,0.00017,29.89085]
[1778178970971,28.58,80219.41,16.0,-0.36944,0.00017,29.89085]
[1778178976342,28.58,80219.09,16.0,-0.36947,0.00017,29.89161]
[1778178977039,28.58,80219.09,16.0,-0.36947,0.00017,29.89161]
[1778178983391,28.57,80215.51,16.0,-0.37005,0.00017,29.90544]
[1778178988479,28.57,80215.77,16.0,-0.36999,0.00017,29.90405]
[1778178994468,28.56,80216.93,16.0,-0.36977,0.00017,29.8956]
[1778178999503,28.56,80215.57,16.0,-0.36998,0.00017,29.90066]
[1778179004538,28.55,80218.08,16.0,-0.36954,0.00017,29.89017]
[1778179008018,28.55,80219.39,16.0,-0.36932,0.00017,29.88474]
[1778179009563,28.55,80221.75,16.0,-0.36892,0.00017,29.87507]
[1778179014609,28.55,80222.85,16.0,-0.36872,0.00017,29.87026]
[1778179017301,28.55,80224.74,16.0,-0.3684,0.00017,29.86247]
[1778179017833,28.55,80224.74,16.0,-0.3684,0.00017,29.86247]
[1778179018595,28.55,80226.91,16.0,-0.36804,0.00017,29.85353]
[1778179023672,28.54,80229.02,16.0,-0.36768,0.00017,29.84469]
[1778179026445,28.54,80232.06,16.0,-0.36717,0.00017,29.83215]
[1778179027302,28.54,80233.78,16.0,-0.36688,0.00017,29.82504]
[1778179028041,28.54,80233.78,16.0,-0.36688,0.00017,29.82504]
[1778179029009,28.54,80233.71,16.0,-0.36689,0.00017,29.82529]
[1778179029432,28.54,80233.92,16.0,-0.36685,0.00017,29.82435]
[1778179033007,28.54,80231.93,16.0,-0.36718,0.00017,29.83245]
[1778179033244,28.54,80232.15,16.0,-0.36714,0.00017,29.8315]
[1778179033277,28.54,80232.15,16.0,-0.36714,0.00017,29.8315]
[1778179034153,28.54,80235.39,16.0,-0.3666,0.00017,29.81812]
[1778179034172,28.54,80235.39,16.0,-0.3666,0.00017,29.81812]
[1778179034265,28.54,80235.39,16.0,-0.3666,0.00017,29.81812]
[1778179034479,28.54,80235.39,16.0,-0.3666,0.00017,29.81812]
[1778179034749,28.54,80241.0,16.0,-0.36567,0.00017,29.79487]
[1778179035545,28.54,80241.0,16.0,-0.36567,0.00017,29.79487]
[1778179039797,28.54,80245.51,16.0,-0.36491,0.00017,29.77594]
[1778179039844,28.54,80245.51,16.0,-0.36491,0.00017,29.77594]
[1778179039868,28.54,80245.51,16.0,-0.36491,0.00017,29.77594]
[1778179040994,28.54,80245.3,16.0,-0.36495,0.00017,29.77678]
[1778179041031,28.54,80245.3,16.0,-0.36495,0.00017,29.77678]
[1778179041583,28.54,80240.9,16.0,-0.36568,0.00017,29.79504]
[1778179041800,28.54,80232.37,16.0,-0.3671,0.00017,29.83028]
[1778179044035,28.54,80229.24,16.0,-0.36761,0.00017,29.84307]
[1778179051724,28.53,80231.3,16.0,-0.36725,0.00017,29.8341]
[1778179054095,28.53,80228.31,16.0,-0.36773,0.00017,29.84301]
[1778179054654,28.53,80228.15,16.0,-0.36776,0.00017,29.8436]
[1778179054893,28.53,80228.15,16.0,-0.36776,0.00017,29.8436]
[1778179055249,28.53,80227.88,16.0,-0.3678,0.00017,29.84456]
[1778179055764,28.53,80227.88,16.0,-0.3678,0.00017,29.84456]
[1778179057150,28.53,80228.6,16.0,-0.36768,0.00017,29.84155]
[1778179057888,28.53,80228.6,16.0,-0.36768,0.00017,29.84155]
[1778179057939,28.53,80228.6,16.0,-0.36768,0.00017,29.84155]
[1778179059407,28.53,80225.79,16.0,-0.36814,0.00017,29.8529]
[1778179059523,28.53,80225.79,16.0,-0.36814,0.00017,29.8529]
[1778179059853,28.53,80225.79,16.0,-0.36814,0.00017,29.8529]
[1778179060545,28.53,80223.51,16.0,-0.36852,0.00017,29.86211]
[1778179060932,28.53,80212.21,16.0,-0.3704,0.00017,29.90766]
[1778179062391,28.53,80211.55,16.0,-0.37051,0.00017,29.91023]
[1778179063120,28.53,80211.55,16.0,-0.37051,0.00017,29.91023]
[1778179063269,28.53,80208.71,16.0,-0.37098,0.00017,29.92147]
[1778179063403,28.53,80208.71,16.0,-0.37098,0.00017,29.92147]
[1778179063773,28.53,80208.71,16.0,-0.37098,0.00017,29.92147]
[1778179063785,28.53,80208.71,16.0,-0.37098,0.00017,29.92147]
[1778179063953,28.52,80200.51,16.0,-0.37235,0.00017,29.9539]
[1778179064868,28.52,80200.51,16.0,-0.37235,0.00017,29.9539]
[1778179065089,28.52,80200.51,16.0,-0.37235,0.00017,29.9539]
[1778179065119,28.52,80200.51,16.0,-0.37235,0.00017,29.9539]
[1778179065364,28.52,80196.75,16.0,-0.37298,0.00017,29.96861]
[1778179065401,28.52,80196.75,16.0,-0.37298,0.00017,29.96861]
[1778179065419,28.52,80196.75,16.0,-0.37298,0.00017,29.96861]
[1778179065516,28.52,80196.75,16.0,-0.37298,0.00017,29.96861]
[1778179066092,28.52,80196.75,16.0,-0.37298,0.00017,29.96861]
[1778179065967,28.52,80181.17,16.0,-0.37559,0.00017,30.02902]
[1778179066307,28.52,80181.17,16.0,-0.37559,0.00017,30.02902]
[1778179066498,28.52,80181.17,16.0,-0.37559,0.00017,30.02902]
[1778179067105,28.52,80181.17,16.0,-0.37559,0.00017,30.02902]
[1778179067211,28.52,80176.6,16.0,-0.37636,0.00017,30.04666]
[1778179067788,28.52,80176.6,16.0,-0.37636,0.00017,30.04666]
[1778179067851,28.52,80176.6,16.0,-0.37636,0.00017,30.04666]
[1778179067981,28.52,80184.44,16.0,-0.37505,0.00017,30.01664]
[1778179068823,28.52,80184.44,16.0,-0.37505,0.00017,30.01664]
[1778179069331,28.52,80189.55,16.0,-0.37419,0.00017,29.9969]
[1778179072155,28.53,80191.55,16.0,-0.37387,0.00017,29.98943]
[1778179073507,28.53,80192.14,16.0,-0.37377,0.00017,29.98717]
[1778179079063,28.53,80189.58,16.0,-0.37421,0.00017,29.99751]
[1778179081255,28.53,80188.9,16.0,-0.37433,0.00017,30.00027]
[1778179081406,28.53,80188.9,16.0,-0.37433,0.00017,30.00027]
[1778179081839,28.53,80188.9,16.0,-0.37433,0.00017,30.00027]
[1778179082084,28.53,80179.1,16.0,-0.37598,0.00017,30.03811]
[1778179082457,28.53,80179.1,16.0,-0.37598,0.00017,30.03811]
[1778179082463,28.53,80179.1,16.0,-0.37598,0.00017,30.03811]
[1778179083091,28.53,80178.94,16.0,-0.37601,0.00017,30.0388]
[1778179083396,28.53,80178.94,16.0,-0.37601,0.00017,30.0388]
[1778179084026,28.53,80178.94,16.0,-0.37601,0.00017,30.0388]
[1778179087064,28.54,80180.01,16.0,-0.37584,0.00017,30.03494]
[1778179087162,28.54,80178.25,16.0,-0.37614,0.00017,30.04175]
[1778179087285,28.54,80178.25,16.0,-0.37614,0.00017,30.04175]
[1778179087295,28.54,80178.25,16.0,-0.37614,0.00017,30.04175]
[1778179087583,28.54,80178.25,16.0,-0.37614,0.00017,30.04175]
[1778179087960,28.54,80178.25,16.0,-0.37614,0.00017,30.04175]
[1778179087973,28.54,80178.25,16.0,-0.37614,0.00017,30.04175]
[1778179088053,28.54,80178.25,16.0,-0.37614,0.00017,30.04175]
[1778179088132,28.54,80158.19,16.0,-0.37952,0.00017,30.11742]
[1778179088184,28.54,80158.19,16.0,-0.37952,0.00017,30.11742]
[1778179088248,28.54,80158.19,16.0,-0.37952,0.00017,30.11742]
[1778179088635,28.54,80158.19,16.0,-0.37952,0.00017,30.11742]
[1778179089038,28.54,80158.19,16.0,-0.37952,0.00017,30.11742]
[1778179089141,28.54,80158.19,16.0,-0.37952,0.00017,30.11742]
[1778179090143,28.54,80152.59,16.0,-0.38046,0.00017,30.13816]
[1778179090195,28.54,80152.59,16.0,-0.38046,0.00017,30.13816]
[1778179090270,28.54,80152.59,16.0,-0.38046,0.00017,30.13816]
[1778179090851,28.54,80152.59,16.0,-0.38046,0.00017,30.13816]
[1778179092327,28.54,80152.67,16.0,-0.38045,0.00017,30.13787]
[1778179101327,28.54,80157.27,16.0,-0.37967,0.00017,30.12087]
[1778179102241,28.54,80159.99,16.0,-0.37922,0.00017,30.11077]
[1778179102273,28.54,80159.99,16.0,-0.37922,0.00017,30.11077]
[1778179102884,28.54,80159.99,16.0,-0.37922,0.00017,30.11077]
[1778179104241,28.54,80173.72,16.0,-0.37691,0.00017,30.05921]
[1778179109276,28.54,80181.56,16.0,-0.3756,0.00017,30.02958]
[1778179111221,28.54,80181.37,16.0,-0.37564,0.00017,30.03038]
[1778179111290,28.54,80181.34,16.0,-0.37564,0.00017,30.02737]
[1778179113285,28.55,80181.02,16.0,-0.37569,0.00017,30.02863]
[1778179113304,28.55,80182.07,16.0,-0.37552,0.00017,30.02464]
[1778179115345,28.55,80180.93,16.0,-0.37571,0.00017,30.02909]
[1778179115401,28.55,80179.57,16.0,-0.37594,0.00017,30.03437]
[1778179117976,28.55,80180.5,16.0,-0.37579,0.00017,30.03084]
[1778179117989,28.55,80180.5,16.0,-0.37579,0.00017,30.03084]
[1778179118158,28.55,80180.5,16.0,-0.37579,0.00017,30.03084]
[1778179118342,28.55,80189.95,16.0,-0.3742,0.00017,29.99445]
[1778179121258,28.55,80197.01,16.0,-0.37303,0.00017,29.96703]
[1778179121298,28.55,80197.01,16.0,-0.37303,0.00017,29.96703]
[1778179121320,28.55,80197.01,16.0,-0.37303,0.00017,29.96703]
[1778179121365,28.55,80198.48,16.0,-0.37278,0.00017,29.96134]
[1778179122523,28.55,80198.48,16.0,-0.37278,0.00017,29.96134]
[1778179128415,28.54,80204.18,16.0,-0.37179,0.00017,29.93797]
[1778179130317,28.54,80203.58,16.0,-0.37189,0.00017,29.94024]
[1778179131299,28.54,80202.99,16.0,-0.37198,0.00017,29.94246]
[1778179131346,28.54,80202.99,16.0,-0.37198,0.00017,29.94246]
[1778179131424,28.54,80202.99,16.0,-0.37198,0.00017,29.94246]
[1778179131654,28.54,80201.39,16.0,-0.37225,0.00017,29.94866]
[1778179133180,28.54,80201.39,16.0,-0.37225,0.00017,29.94866]
[1778179133587,28.54,80196.67,16.0,-0.37304,0.00017,29.96727]
[1778179133885,28.54,80196.67,16.0,-0.37304,0.00017,29.96727]
[1778179139513,28.54,80197.83,16.0,-0.37283,0.00017,29.96239]
[1778179146423,28.53,80198.37,16.0,-0.37273,0.00017,29.96003]
[1778179147176,28.53,80198.37,16.0,-0.37273,0.00017,29.96003]
[1778179152375,28.53,80202.08,16.0,-0.37209,0.00017,29.94475]
[1778179152604,28.53,80202.37,16.0,-0.37203,0.00017,29.9435]
[1778179153899,28.53,80202.37,16.0,-0.37203,0.00017,29.9435]
[1778179154810,28.52,80207.93,16.0,-0.3711,0.00017,29.9213]
[1778179155583,28.52,80211.22,16.0,-0.37054,0.00017,29.90804]
[1778179157312,28.52,80212.34,16.0,-0.37035,0.00017,29.90336]
[1778179161668,28.52,80203.2,16.0,-0.37186,0.00017,29.93927]
[1778179162533,28.52,80203.2,16.0,-0.37186,0.00017,29.93927]
[1778179162675,28.52,80198.12,16.0,-0.37271,0.00017,29.95922]
[1778179166807,28.51,80198.48,16.0,-0.37263,0.00017,29.95753]
[1778179172745,28.51,80198.19,16.0,-0.37265,0.00017,29.95485]
[1778179177780,28.5,80198.93,16.0,-0.37251,0.00017,29.95149]
[1778179181341,28.5,80199.44,16.0,-0.37241,0.00017,29.94921]
[1778179181543,28.5,80199.44,16.0,-0.37241,0.00017,29.94921]
[1778179183482,28.5,80188.1,16.0,-0.37431,0.00017,29.99346]
[1778179185738,28.5,80191.25,16.0,-0.37377,0.00017,29.98097]
[1778179185771,28.5,80191.25,16.0,-0.37377,0.00017,29.98097]
[1778179185902,28.5,80191.25,16.0,-0.37377,0.00017,29.98097]
[1778179186016,28.5,80191.25,16.0,-0.37377,0.00017,29.98097]
[1778179186228,28.5,80191.25,16.0,-0.37377,0.00017,29.98097]
[1778179186263,28.5,80191.25,16.0,-0.37377,0.00017,29.98097]
[1778179186278,28.5,80191.25,16.0,-0.37377,0.00017,29.98097]
[1778179186079,28.49,80194.82,16.0,-0.37317,0.00017,29.96689]
[1778179186593,28.49,80194.82,16.0,-0.37317,0.00017,29.96689]
[1778179186851,28.49,80194.82,16.0,-0.37317,0.00017,29.96689]
[1778179186992,28.49,80194.82,16.0,-0.37317,0.00017,29.96689]
[1778179187129,28.49,80194.82,16.0,-0.37317,0.00017,29.96689]
[1778179187180,28.49,80230.68,16.0,-0.36716,0.00017,29.82261]
[1778179187359,28.49,80230.68,16.0,-0.36716,0.00017,29.82261]
[1778179187409,28.49,80230.68,16.0,-0.36716,0.00017,29.82261]
[1778179187433,28.49,80230.68,16.0,-0.36716,0.00017,29.82261]
[1778179187470,28.49,80230.68,16.0,-0.36716,0.00017,29.82261]
[1778179187660,28.49,80230.68,16.0,-0.36716,0.00017,29.82261]
[1778179187684,28.49,80230.68,16.0,-0.36716,0.00017,29.82261]
[1778179188217,28.49,80230.68,16.0,-0.36716,0.00017,29.82261]
[1778179188254,28.49,80230.68,16.0,-0.36716,0.00017,29.82261]
[1778179188164,28.49,80233.23,16.0,-0.36673,0.00017,29.81207]
[1778179188979,28.49,80233.23,16.0,-0.36673,0.00017,29.81207]
[1778179190337,28.49,80232.9,16.0,-0.36678,0.00017,29.81336]
[1778179191184,28.49,80232.9,16.0,-0.36678,0.00017,29.81336]
[1778179191471,28.49,80232.88,16.0,-0.36678,0.00017,29.81336]
[1778179194473,28.49,80233.03,16.0,-0.36676,0.00017,29.81267]
[1778179197560,28.49,80232.38,16.0,-0.36686,0.00017,29.81522]
[1778179197821,28.49,80232.38,16.0,-0.36686,0.00017,29.81522]
[1778179198030,28.49,80232.38,16.0,-0.36686,0.00017,29.81522]
[1778179198729,28.49,80233.23,16.0,-0.36672,0.00017,29.81167]
[1778179200852,28.49,80233.22,16.0,-0.36671,0.00017,29.81161]
[1778179202896,28.49,80237.98,16.0,-0.36592,0.00017,29.79181]
[1778179203709,28.49,80239.41,16.0,-0.36568,0.00017,29.78583]
[1778179208332,28.49,80240.21,16.0,-0.36554,0.00017,29.78233]
[1778179208844,28.49,80240.21,16.0,-0.36554,0.00017,29.78233]
[1778179209724,28.49,80242.56,16.0,-0.36514,0.00017,29.77249]
[1778179211035,28.49,80243.61,16.0,-0.36497,0.00017,29.76807]
[1778179212476,28.48,80246.84,16.0,-0.36443,0.00017,29.75447]
[1778179213781,28.48,80248.66,16.0,-0.36413,0.00017,29.7468]
[1778179214483,28.48,80244.51,16.0,-0.36482,0.00017,29.76421]
[1778179214576,28.48,80244.51,16.0,-0.36482,0.00017,29.76421]
[1778179215257,28.48,80244.51,16.0,-0.36482,0.00017,29.76421]
[1778179215661,28.48,80243.56,16.0,-0.36497,0.00017,29.76817]
[1778179215985,28.48,80243.56,16.0,-0.36497,0.00017,29.76817]
[1778179216079,28.48,80243.56,16.0,-0.36497,0.00017,29.76817]
[1778179216160,28.48,80243.56,16.0,-0.36497,0.00017,29.76817]
[1778179216684,28.48,80243.3,16.0,-0.36501,0.00017,29.7692]
[1778179217127,28.48,80243.3,16.0,-0.36501,0.00017,29.7692]
[1778179219610,28.48,80243.81,16.0,-0.36493,0.00017,29.76701]
[1778179220013,28.48,80243.81,16.0,-0.36493,0.00017,29.76701]
[1778179220804,28.48,80243.78,16.0,-0.36493,0.00017,29.7671]
[1778179220814,28.48,80243.78,16.0,-0.36493,0.00017,29.7671]
[1778179220855,28.48,80243.78,16.0,-0.36493,0.00017,29.7671]
[1778179221201,28.48,80243.78,16.0,-0.36493,0.00017,29.7671]
[1778179221290,28.48,80243.78,16.0,-0.36493,0.00017,29.7671]
[1778179224134,28.48,80243.86,16.0,-0.36491,0.00017,29.76667]
[1778179224887,28.48,80242.67,16.0,-0.36511,0.00017,29.77161]
[1778179226450,28.48,80246.42,16.0,-0.36448,0.00017,29.75582]
[1778179226958,28.48,80246.42,16.0,-0.36448,0.00017,29.75582]
[1778179226997,28.48,80246.42,16.0,-0.36448,0.00017,29.75582]
[1778179227020,28.48,80246.42,16.0,-0.36448,0.00017,29.75582]
[1778179227035,28.48,80246.42,16.0,-0.36448,0.00017,29.75582]
[1778179227061,28.48,80246.42,16.0,-0.36448,0.00017,29.75582]
[1778179227170,28.48,80246.42,16.0,-0.36448,0.00017,29.75582]
[1778179227412,28.48,80242.09,16.0,-0.3652,0.00017,29.77392]
[1778179227461,28.48,80242.09,16.0,-0.3652,0.00017,29.77392]
[1778179227469,28.48,80242.09,16.0,-0.3652,0.00017,29.77392]
[1778179227538,28.48,80242.09,16.0,-0.3652,0.00017,29.77392]
[1778179227682,28.48,80242.09,16.0,-0.3652,0.00017,29.77392]
[1778179227709,28.48,80242.09,16.0,-0.3652,0.00017,29.77392]
[1778179227752,28.48,80242.09,16.0,-0.3652,0.00017,29.77392]
[1778179227949,28.48,80242.09,16.0,-0.3652,0.00017,29.77392]
[1778179228158,28.48,80217.18,16.0,-0.36936,0.00017,29.87633]
[1778179228595,28.48,80217.18,16.0,-0.36936,0.00017,29.87633]
[1778179228754,28.48,80217.18,16.0,-0.36936,0.00017,29.87633]
[1778179228861,28.48,80217.18,16.0,-0.36936,0.00017,29.87633]
[1778179228900,28.48,80217.18,16.0,-0.36936,0.00017,29.87633]
[1778179228938,28.48,80217.18,16.0,-0.36936,0.00017,29.87633]
[1778179229021,28.48,80217.18,16.0,-0.36936,0.00017,29.87633]
[1778179229106,28.48,80217.18,16.0,-0.36936,0.00017,29.87633]
[1778179229167,28.48,80222.64,16.0,-0.36845,0.00017,29.85426]
[1778179229708,28.48,80222.64,16.0,-0.36845,0.00017,29.85426]
[1778179230147,28.48,80222.64,16.0,-0.36845,0.00017,29.85426]
[1778179230209,28.48,80222.64,16.0,-0.36845,0.00017,29.85426]
[1778179230226,28.48,80222.64,16.0,-0.36845,0.00017,29.85426]
[1778179230300,28.48,80222.64,16.0,-0.36845,0.00017,29.85426]
[1778179230302,28.48,80225.49,16.0,-0.36797,0.00017,29.84252]
[1778179230406,28.48,80225.49,16.0,-0.36797,0.00017,29.84252]
[1778179230808,28.48,80225.49,16.0,-0.36797,0.00017,29.84252]
[1778179230842,28.48,80225.49,16.0,-0.36797,0.00017,29.84252]
[1778179231044,28.48,80225.49,16.0,-0.36797,0.00017,29.84252]
[1778179234180,28.48,80229.83,16.0,-0.36723,0.00017,29.82124]
[1778179234871,28.48,80229.18,16.0,-0.36733,0.00017,29.82378]
[1778179235045,28.48,80229.18,16.0,-0.36733,0.00017,29.82378]
[1778179235206,28.48,80229.18,16.0,-0.36733,0.00017,29.82378]
[1778179237061,28.48,80222.24,16.0,-0.36849,0.00017,29.85204]
[1778179237344,28.48,80222.93,16.0,-0.36837,0.00017,29.84914]
[1778179237713,28.48,80222.93,16.0,-0.36837,0.00017,29.84914]
[1778179238012,28.48,80222.93,16.0,-0.36837,0.00017,29.84914]
[1778179239453,28.47,80218.86,16.0,-0.36904,0.00017,29.86553]
[1778179239602,28.47,80218.86,16.0,-0.36904,0.00017,29.86553]
[1778179239612,28.47,80218.86,16.0,-0.36904,0.00017,29.86553]
[1778179239638,28.47,80218.86,16.0,-0.36904,0.00017,29.86553]
[1778179239823,28.47,80218.86,16.0,-0.36904,0.00017,29.86553]
[1778179239881,28.47,80218.86,16.0,-0.36904,0.00017,29.86553]
[1778179240121,28.47,80218.86,16.0,-0.36904,0.00017,29.86553]
[1778179240245,28.47,80205.09,16.0,-0.37135,0.00017,29.92091]
[1778179241258,28.47,80196.5,16.0,-0.37279,0.00017,29.95487]
[1778179242261,28.47,80195.88,16.0,-0.37288,0.00017,29.95709]
[1778179244817,28.47,80196.79,16.0,-0.37272,0.00017,29.95326]
[1778179245472,28.47,80197.4,16.0,-0.37261,0.00017,29.95073]
[1778179245503,28.47,80197.4,16.0,-0.37261,0.00017,29.95073]
[1778179250808,28.46,80204.75,16.0,-0.37136,0.00017,29.92107]
[1778179252546,28.46,80204.76,16.0,-0.37135,0.00017,29.92093]
[1778179253338,28.46,80212.96,16.0,-0.36997,0.00017,29.88786]
[1778179255986,28.46,80215.99,16.0,-0.36946,0.00017,29.87554]
[1778179256828,28.46,80215.7,16.0,-0.36951,0.00017,29.87665]
[1778179257641,28.46,80215.79,16.0,-0.36949,0.00017,29.87621]
[1778179262304,28.45,80214.57,16.0,-0.36968,0.00017,29.88086]
[1778179263899,28.45,80210.56,16.0,-0.37035,0.00017,29.89686]
[1778179267581,28.45,80213.22,16.0,-0.36989,0.00017,29.88581]
[1778179269103,28.45,80213.21,16.0,-0.36989,0.00017,29.88577]
[1778179269789,28.45,80213.68,16.0,-0.36981,0.00017,29.88379]
[1778179272302,28.45,80215.21,16.0,-0.36954,0.00017,29.87746]
[1778179277457,28.44,80214.55,16.0,-0.36964,0.00017,29.87972]
[1778179277858,28.44,80214.55,16.0,-0.36964,0.00017,29.87972]
[1778179277863,28.44,80214.55,16.0,-0.36964,0.00017,29.87972]
[1778179279649,28.44,80216.43,16.0,-0.36932,0.00017,29.87198]
[1778179283077,28.44,80218.6,16.0,-0.36895,0.00017,29.863]
[1778179283101,28.44,80218.6,16.0,-0.36895,0.00017,29.863]
[1778179283160,28.44,80218.6,16.0,-0.36895,0.00017,29.863]
[1778179283178,28.44,80219.23,16.0,-0.36884,0.00017,29.86038]
[1778179285000,28.44,80223.18,16.0,-0.36818,0.00017,29.84419]
[1778179285502,28.44,80227.3,16.0,-0.36749,0.00017,29.82723]
[1778179285588,28.44,80227.3,16.0,-0.36749,0.00017,29.82723]
[1778179285742,28.44,80227.3,16.0,-0.36749,0.00017,29.82723]
[1778179286913,28.44,80228.13,16.0,-0.36734,0.00017,29.82377]
[1778179287135,28.44,80228.13,16.0,-0.36734,0.00017,29.82377]
[1778179287166,28.44,80214.93,16.0,-0.36955,0.00017,29.87761]
[1778179287637,28.44,80214.93,16.0,-0.36955,0.00017,29.87761]
[1778179288308,28.44,80214.93,16.0,-0.36955,0.00017,29.87761]
[1778179287694,28.44,80202.64,16.0,-0.37161,0.00017,29.92687]
[1778179289065,28.44,80202.64,16.0,-0.37161,0.00017,29.92687]
[1778179289896,28.44,80200.17,16.0,-0.37202,0.00017,29.93659]
[1778179292155,28.43,80198.22,16.0,-0.37234,0.00017,29.94409]
[1778179297650,28.43,80207.66,16.0,-0.37072,0.00017,29.90256]
[1778179300206,28.43,80207.15,16.0,-0.3708,0.00017,29.90452]
[1778179300279,28.42,80201.47,16.0,-0.37175,0.00017,29.92703]
[1778179305706,28.42,80198.28,16.0,-0.37227,0.00017,29.93937]
[1778179308350,28.42,80197.95,16.0,-0.37233,0.00017,29.94061]
[1778179308727,28.42,80199.53,16.0,-0.37205,0.00017,29.93421]
[1778179309401,28.42,80199.53,16.0,-0.37205,0.00017,29.93421]
[1778179314769,28.41,80201.39,16.0,-0.37172,0.00017,29.92624]
[1778179318371,28.41,80201.14,16.0,-0.37175,0.00017,29.92705]
[1778179318797,28.41,80201.58,16.0,-0.37167,0.00017,29.92512]
[1778179319911,28.41,80201.58,16.0,-0.37167,0.00017,29.92512]
[1778179319961,28.41,80202.34,16.0,-0.37154,0.00017,29.92203]
[1778179321471,28.41,80203.47,16.0,-0.37135,0.00017,29.91743]
[1778179321818,28.41,80202.34,16.0,-0.37154,0.00017,29.92185]
[1778179324561,28.41,80202.46,16.0,-0.37151,0.00017,29.92123]
[1778179324839,28.41,80204.74,16.0,-0.37113,0.00017,29.91205]
[1778179325846,28.41,80204.74,16.0,-0.37113,0.00017,29.91205]
[1778179325872,28.4,80204.99,16.0,-0.37108,0.00017,29.91097]
[1778179326443,28.4,80204.99,16.0,-0.37108,0.00017,29.91097]
[1778179326506,28.4,80204.99,16.0,-0.37108,0.00017,29.91097]
[1778179326556,28.4,80204.99,16.0,-0.37108,0.00017,29.91097]
[1778179326570,28.4,80204.99,16.0,-0.37108,0.00017,29.91097]
[1778179326925,28.4,80204.99,16.0,-0.37108,0.00017,29.91097]
[1778179327061,28.4,80204.99,16.0,-0.37108,0.00017,29.91097]
[1778179327407,28.4,80204.99,16.0,-0.37108,0.00017,29.91097]
[1778179327270,28.4,80195.21,16.0,-0.37272,0.00017,29.94981]
[1778179327716,28.4,80195.21,16.0,-0.37272,0.00017,29.94981]
[1778179327901,28.4,80195.21,16.0,-0.37272,0.00017,29.94981]
[1778179328015,28.4,80195.21,16.0,-0.37272,0.00017,29.94981]
[1778179328193,28.4,80195.21,16.0,-0.37272,0.00017,29.94981]
[1778179328228,28.4,80195.21,16.0,-0.37272,0.00017,29.94981]
[1778179328295,28.4,80185.62,16.0,-0.37434,0.00017,29.98749]
[1778179332470,28.41,80181.4,16.0,-0.37507,0.00017,30.00439]
[1778179332714,28.41,80181.4,16.0,-0.37507,0.00017,30.00439]
[1778179332901,28.41,80181.96,16.0,-0.37498,0.00017,30.00233]
[1778179334896,28.41,80184.02,16.0,-0.37463,0.00017,29.99436]
[1778179335497,28.41,80187.62,16.0,-0.37403,0.00017,29.98036]
[1778179336095,28.41,80187.62,16.0,-0.37403,0.00017,29.98036]
[1778179343998,28.42,80188.88,16.0,-0.37385,0.00017,29.97626]
[1778179344053,28.42,80188.88,16.0,-0.37385,0.00017,29.97626]
[1778179344364,28.42,80188.88,16.0,-0.37385,0.00017,29.97626]
[1778179344499,28.42,80189.65,16.0,-0.37372,0.00017,29.97335]
[1778179344843,28.42,80189.65,16.0,-0.37372,0.00017,29.97335]
[1778179344897,28.42,80189.65,16.0,-0.37372,0.00017,29.97335]
[1778179344986,28.42,80189.65,16.0,-0.37372,0.00017,29.97335]
[1778179345126,28.42,80202.66,16.0,-0.37153,0.00017,29.92193]
[1778179345929,28.42,80202.66,16.0,-0.37153,0.00017,29.92193]
[1778179345986,28.42,80202.66,16.0,-0.37153,0.00017,29.92193]
[1778179347479,28.42,80205.17,16.0,-0.3711,0.00017,29.91168]
[1778179348494,28.42,80204.82,16.0,-0.37116,0.00017,29.91298]
[1778179348498,28.42,80204.82,16.0,-0.37116,0.00017,29.91298]
[1778179349024,28.42,80202.26,16.0,-0.37159,0.00017,29.92309]
[1778179349893,28.42,80202.26,16.0,-0.37159,0.00017,29.92309]
[1778179351854,28.42,80201.56,16.0,-0.37169,0.00017,29.92252]
[1778179355996,28.41,80201.88,16.0,-0.37162,0.00017,29.92094]
[1778179357086,28.41,80189.86,16.0,-0.37364,0.00017,29.96832]
[1778179358459,28.41,80190.6,16.0,-0.37351,0.00017,29.96531]
[1778179360318,28.41,80191.07,16.0,-0.37343,0.00017,29.96337]
[1778179365127,28.41,80196.06,16.0,-0.37258,0.00017,29.94349]
[1778179368148,28.4,80202.38,16.0,-0.37151,0.00017,29.9182]
[1778179368158,28.4,80202.38,16.0,-0.37151,0.00017,29.9182]
[1778179372806,28.4,80210.45,16.0,-0.37014,0.00017,29.8855]
[1778179374700,28.4,80210.51,16.0,-0.37012,0.00017,29.88513]
[1778179380266,28.4,80215.48,16.0,-0.36928,0.00017,29.86471]
[1778179380834,28.4,80216.95,16.0,-0.36903,0.00017,29.85868]
[1778179380848,28.4,80216.95,16.0,-0.36903,0.00017,29.85868]
[1778179381401,28.4,80216.95,16.0,-0.36903,0.00017,29.85868]
[1778179381779,28.4,80220.39,16.0,-0.36845,0.00017,29.84459]
[1778179381782,28.4,80220.39,16.0,-0.36845,0.00017,29.84459]
[1778179385399,28.4,80221.34,16.0,-0.36829,0.00017,29.84058]
[1778179385466,28.4,80221.34,16.0,-0.36829,0.00017,29.84058]
[1778179385508,28.39,80222.67,16.0,-0.36806,0.00017,29.83504]
[1778179385676,28.39,80222.67,16.0,-0.36806,0.00017,29.83504]
[1778179386295,28.39,80235.12,16.0,-0.36597,0.00017,29.78357]
[1778179388438,28.39,80241.59,16.0,-0.36489,0.00017,29.75643]
[1778179389179,28.39,80242.55,16.0,-0.36473,0.00017,29.75236]
[1778179389479,28.39,80243.17,16.0,-0.36462,0.00017,29.74975]
[1778179395359,28.39,80243.16,16.0,-0.36462,0.00017,29.74975]
[1778179400394,28.39,80243.04,16.0,-0.36464,0.00017,29.75023]
[1778179405429,28.39,80243.24,16.0,-0.36461,0.00017,29.74936]
[1778179406989,28.39,80242.78,16.0,-0.36469,0.00017,29.75129]
[1778179407678,28.39,80238.97,16.0,-0.36532,0.00017,29.76728]
[1778179408470,28.39,80238.97,16.0,-0.36532,0.00017,29.76728]
[1778179413485,28.39,80224.07,16.0,-0.3678,0.00017,29.82564]
[1778179413667,28.39,80224.07,16.0,-0.3678,0.00017,29.82564]
[1778179416921,28.39,80225.28,16.0,-0.36759,0.00017,29.82057]
[1778179421037,28.39,80219.68,16.0,-0.36852,0.00017,29.84336]
[1778179426576,28.39,80223.74,16.0,-0.36783,0.00017,29.82639]
[1778179428232,28.39,80223.74,16.0,-0.36783,0.00017,29.82639]
[1778179428376,28.39,80223.74,16.0,-0.36783,0.00017,29.82639]
[1778179428453,28.39,80223.74,16.0,-0.36783,0.00017,29.82639]
[1778179428470,28.39,80223.06,16.0,-0.36794,0.00017,29.82915]
[1778179428732,28.39,80223.06,16.0,-0.36794,0.00017,29.82915]
[1778179428744,28.39,80223.06,16.0,-0.36794,0.00017,29.82915]
[1778179428958,28.39,80223.06,16.0,-0.36794,0.00017,29.82915]
[1778179429031,28.39,80223.06,16.0,-0.36794,0.00017,29.82915]
[1778179429437,28.38,80204.05,16.0,-0.37114,0.00017,29.90623]
[1778179429779,28.38,80204.05,16.0,-0.37114,0.00017,29.90623]
[1778179429958,28.38,80204.05,16.0,-0.37114,0.00017,29.90623]
[1778179430206,28.38,80204.05,16.0,-0.37114,0.00017,29.90623]
[1778179430282,28.38,80204.05,16.0,-0.37114,0.00017,29.90623]
[1778179430325,28.38,80204.05,16.0,-0.37114,0.00017,29.90623]
[1778179430378,28.38,80204.05,16.0,-0.37114,0.00017,29.90623]
[1778179430470,28.38,80191.32,16.0,-0.37328,0.00017,29.95675]
[1778179431632,28.38,80197.6,16.0,-0.37222,0.00017,29.93185]
[1778179432044,28.38,80197.6,16.0,-0.37222,0.00017,29.93185]
[1778179432130,28.38,80197.6,16.0,-0.37222,0.00017,29.93185]
[1778179433536,28.38,80194.58,16.0,-0.37272,0.00017,29.94373]
[1778179433843,28.38,80194.58,16.0,-0.37272,0.00017,29.94373]
[1778179439667,28.38,80195.96,16.0,-0.37248,0.00017,29.93807]
[1778179444702,28.38,80192.65,16.0,-0.37304,0.00017,29.95104]
[1778179446657,28.38,80192.19,16.0,-0.37311,0.00017,29.95282]
[1778179446678,28.38,80192.19,16.0,-0.37311,0.00017,29.95282]
[1778179446976,28.38,80191.07,16.0,-0.3733,0.00017,29.95721]
[1778179448523,28.38,80191.07,16.0,-0.3733,0.00017,29.95721]
[1778179447726,28.38,80176.26,16.0,-0.37581,0.00017,30.01505]
[1778179449561,28.38,80177.42,16.0,-0.37561,0.00017,30.01065]
[1778179449791,28.38,80177.42,16.0,-0.37561,0.00017,30.01065]
[1778179449910,28.38,80177.42,16.0,-0.37561,0.00017,30.01065]
[1778179450868,28.38,80176.35,16.0,-0.3758,0.00017,30.0149]
[1778179451089,28.38,80176.35,16.0,-0.3758,0.00017,30.0149]
[1778179454245,28.38,80172.23,16.0,-0.3765,0.00017,30.03094]
[1778179456051,28.39,80175.62,16.0,-0.37594,0.00017,30.01823]
[1778179457323,28.39,80174.18,16.0,-0.37619,0.00017,30.02388]
[1778179457964,28.39,80172.13,16.0,-0.37654,0.00017,30.03186]
[1778179459598,28.39,80167.7,16.0,-0.3773,0.00017,30.04897]
[1778179460915,28.39,80165.73,16.0,-0.37763,0.00017,30.05654]
[1778179460934,28.39,80165.73,16.0,-0.37763,0.00017,30.05654]
[1778179461367,28.39,80165.73,16.0,-0.37763,0.00017,30.05654]
[1778179461469,28.39,80165.73,16.0,-0.37763,0.00017,30.05654]
[1778179461568,28.39,80163.77,16.0,-0.37797,0.00017,30.06405]
[1778179461827,28.39,80145.11,16.0,-0.38113,0.00017,30.13382]
[1778179464570,28.4,80147.53,16.0,-0.38073,0.00017,30.12494]
[1778179467024,28.4,80145.2,16.0,-0.38112,0.00017,30.1336]
[1778179467125,28.4,80145.2,16.0,-0.38112,0.00017,30.1336]
[1778179472904,28.4,80149.61,16.0,-0.38037,0.00017,30.11429]
[1778179476866,28.4,80144.85,16.0,-0.38119,0.00017,30.13199]
[1778179478846,28.4,80134.3,16.0,-0.38298,0.00017,30.17055]
[1778179479584,28.4,80131.81,16.0,-0.3834,0.00017,30.17956]
[1778179480053,28.4,80131.81,16.0,-0.3834,0.00017,30.17956]
[1778179480158,28.4,80131.81,16.0,-0.3834,0.00017,30.17956]
[1778179480542,28.4,80131.81,16.0,-0.3834,0.00017,30.17956]
[1778179480628,28.4,80129.14,16.0,-0.38386,0.00017,30.18917]
[1778179480633,28.4,80129.14,16.0,-0.38386,0.00017,30.18917]
[1778179480784,28.4,80129.14,16.0,-0.38386,0.00017,30.18917]
[1778179480788,28.4,80129.14,16.0,-0.38386,0.00017,30.18917]
[1778179480793,28.4,80129.14,16.0,-0.38386,0.00017,30.18917]
[1778179480812,28.4,80129.14,16.0,-0.38386,0.00017,30.18917]
[1778179480826,28.4,80129.14,16.0,-0.38386,0.00017,30.18917]
[1778179481287,28.4,80129.14,16.0,-0.38386,0.00017,30.18917]
[1778179481487,28.4,80114.65,16.0,-0.38632,0.00017,30.24067]
[1778179482018,28.4,80114.65,16.0,-0.38632,0.00017,30.24067]
[1778179482875,28.4,80108.77,16.0,-0.38732,0.00017,30.2612]
[1778179482928,28.4,80108.77,16.0,-0.38732,0.00017,30.2612]
[1778179483142,28.4,80108.77,16.0,-0.38732,0.00017,30.2612]
[1778179483309,28.4,80100.64,16.0,-0.38871,0.00017,30.28928]
[1778179483932,28.4,80100.64,16.0,-0.38871,0.00017,30.28928]
[1778179484574,28.4,80093.28,16.0,-0.38996,0.00017,30.31437]
[1778179484690,28.4,80093.28,16.0,-0.38996,0.00017,30.31437]
[1778179484710,28.4,80093.28,16.0,-0.38996,0.00017,30.31437]
[1778179484912,28.4,80093.28,16.0,-0.38996,0.00017,30.31437]
[1778179484929,28.4,80093.28,16.0,-0.38996,0.00017,30.31437]
[1778179485045,28.4,80093.28,16.0,-0.38996,0.00017,30.31437]
[1778179485347,28.4,80081.55,16.0,-0.39197,0.00017,30.35383]
[1778179485593,28.4,80081.55,16.0,-0.39197,0.00017,30.35383]
[1778179486539,28.4,80081.55,16.0,-0.39197,0.00017,30.35383]
[1778179486588,28.4,80080.74,16.0,-0.39211,0.00017,30.35661]
[1778179486920,28.4,80080.74,16.0,-0.39211,0.00017,30.35661]
[1778179487274,28.4,80080.74,16.0,-0.39211,0.00017,30.35661]
[1778179487279,28.4,80080.74,16.0,-0.39211,0.00017,30.35661]
[1778179487341,28.4,80080.74,16.0,-0.39211,0.00017,30.35661]
[1778179487441,28.4,80081.88,16.0,-0.39192,0.00017,30.3529]
[1778179487807,28.4,80081.88,16.0,-0.39192,0.00017,30.3529]
[1778179488510,28.4,80081.88,16.0,-0.39192,0.00017,30.3529]
[1778179489455,28.4,80087.32,16.0,-0.39098,0.00017,30.33448]
[1778179491056,28.4,80082.62,16.0,-0.39178,0.00017,30.35013]
[1778179491093,28.39,80087.02,16.0,-0.39102,0.00017,30.33528]
[1778179491966,28.39,80087.02,16.0,-0.39102,0.00017,30.33528]
[1778179492048,28.39,80085.4,16.0,-0.3913,0.00017,30.34072]
[1778179494062,28.39,80093.18,16.0,-0.38996,0.00017,30.31426]
[1778179495719,28.39,80098.62,16.0,-0.38903,0.00017,30.2956]
[1778179495824,28.39,80098.62,16.0,-0.38903,0.00017,30.2956]
[1778179496350,28.39,80098.62,16.0,-0.38903,0.00017,30.2956]
[1778179496497,28.39,80098.62,16.0,-0.38903,0.00017,30.2956]
[1778179496552,28.39,80107.74,16.0,-0.38746,0.00017,30.26394]
[1778179496762,28.39,80107.74,16.0,-0.38746,0.00017,30.26394]
[1778179497096,28.39,80107.74,16.0,-0.38746,0.00017,30.26394]
[1778179497497,28.39,80107.74,16.0,-0.38746,0.00017,30.26394]
[1778179497516,28.39,80115.5,16.0,-0.38614,0.00017,30.23672]
[1778179498014,28.39,80115.5,16.0,-0.38614,0.00017,30.23672]
[1778179498020,28.39,80115.5,16.0,-0.38614,0.00017,30.23672]
[1778179498459,28.39,80115.5,16.0,-0.38614,0.00017,30.23672]
[1778179498849,28.39,80120.58,16.0,-0.38527,0.00017,30.21875]
[1778179498851,28.39,80120.58,16.0,-0.38527,0.00017,30.21875]
[1778179499104,28.39,80120.58,16.0,-0.38527,0.00017,30.21875]
[1778179499515,28.39,80120.58,16.0,-0.38527,0.00017,30.21875]
[1778179499731,28.39,80122.26,16.0,-0.38498,0.00017,30.2127]
[1778179499734,28.39,80122.26,16.0,-0.38498,0.00017,30.2127]
[1778179500177,28.39,80122.26,16.0,-0.38498,0.00017,30.2127]
[1778179500269,28.39,80122.26,16.0,-0.38498,0.00017,30.2127]
[1778179500660,28.39,80125.14,16.0,-0.38449,0.00017,30.20242]
[1778179500824,28.39,80125.14,16.0,-0.38449,0.00017,30.20242]
[1778179504212,28.39,80122.0,16.0,-0.38502,0.00017,30.21354]
[1778179504276,28.39,80122.0,16.0,-0.38502,0.00017,30.21354]
[1778179504319,28.39,80122.0,16.0,-0.38502,0.00017,30.21354]
[1778179506686,28.38,80114.0,16.0,-0.38638,0.00017,30.24172]
[1778179507252,28.38,80114.0,16.0,-0.38638,0.00017,30.24172]
[1778179507671,28.38,80114.01,16.0,-0.38638,0.00017,30.24163]
[1778179507762,28.38,80114.01,16.0,-0.38638,0.00017,30.24163]
[1778179509701,28.38,80122.44,16.0,-0.38493,0.00017,30.21171]
[1778179509712,28.38,80122.44,16.0,-0.38493,0.00017,30.21171]
[1778179511003,28.38,80124.65,16.0,-0.38456,0.00017,30.20379]
[1778179511032,28.38,80124.65,16.0,-0.38456,0.00017,30.20379]
[1778179511079,28.38,80124.65,16.0,-0.38456,0.00017,30.20379]
[1778179513673,28.38,80117.64,16.0,-0.38575,0.00017,30.22862]
[1778179513702,28.38,80117.64,16.0,-0.38575,0.00017,30.22862]
[1778179514362,28.38,80117.64,16.0,-0.38575,0.00017,30.22862]
[1778179516205,28.38,80111.2,16.0,-0.38684,0.00017,30.25119]
[1778179516256,28.38,80111.2,16.0,-0.38684,0.00017,30.25119]
[1778179516305,28.38,80111.2,16.0,-0.38684,0.00017,30.25119]
[1778179516335,28.38,80102.35,16.0,-0.38835,0.00017,30.28191]
[1778179517747,28.38,80097.1,16.0,-0.38925,0.00017,30.29991]
[1778179518564,28.38,80097.1,16.0,-0.38925,0.00017,30.29991]
[1778179519003,28.38,80089.8,16.0,-0.39049,0.00017,30.32468]
[1778179519036,28.38,80089.8,16.0,-0.39049,0.00017,30.32468]
[1778179519041,28.38,80089.8,16.0,-0.39049,0.00017,30.32468]
[1778179521782,28.38,80085.01,16.0,-0.39131,0.00017,30.34085]
[1778179523289,28.38,80088.6,16.0,-0.3907,0.00017,30.32877]
[1778179524269,28.38,80093.98,16.0,-0.38978,0.00017,30.31054]
[1778179525237,28.38,80093.83,16.0,-0.38981,0.00017,30.31108]
[1778179525296,28.38,80093.83,16.0,-0.38981,0.00017,30.31108]
[1778179525480,28.38,80093.83,16.0,-0.38981,0.00017,30.31108]
[1778179525572,28.38,80093.83,16.0,-0.38981,0.00017,30.31108]
[1778179525650,28.38,80087.04,16.0,-0.39097,0.00017,30.334]
[1778179526340,28.38,80087.04,16.0,-0.39097,0.00017,30.334]
[1778179526507,28.38,80079.98,16.0,-0.39217,0.00017,30.35758]
[1778179527376,28.38,80079.98,16.0,-0.39217,0.00017,30.35758]
[1778179528695,28.38,80080.01,16.0,-0.39218,0.00017,30.35766]
[1778179528743,28.38,80080.01,16.0,-0.39218,0.00017,30.35766]
[1778179529315,28.38,80081.86,16.0,-0.39186,0.00017,30.35159]
[1778179529786,28.38,80081.86,16.0,-0.39186,0.00017,30.35159]
[1778179529825,28.38,80081.86,16.0,-0.39186,0.00017,30.35159]
[1778179530034,28.38,80081.86,16.0,-0.39186,0.00017,30.35159]
[1778179531105,28.38,80084.17,16.0,-0.39147,0.00017,30.34386]
[1778179531190,28.38,80084.17,16.0,-0.39147,0.00017,30.34386]
[1778179532489,28.38,80087.96,16.0,-0.39081,0.00017,30.32796]
[1778179533274,28.38,80089.35,16.0,-0.39057,0.00017,30.32329]
[1778179533683,28.38,80091.61,16.0,-0.39019,0.00017,30.31564]
[1778179533794,28.38,80091.61,16.0,-0.39019,0.00017,30.31564]
[1778179534548,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179534780,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179534785,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179534921,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179534923,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179534948,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179535027,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179535030,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179535189,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179535565,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179535627,28.38,80103.43,16.0,-0.38816,0.00017,30.27518]
[1778179535753,28.38,80109.96,16.0,-0.38704,0.00017,30.25237]
[1778179535758,28.38,80109.96,16.0,-0.38704,0.00017,30.25237]
[1778179536891,28.38,80110.98,16.0,-0.38687,0.00017,30.2488]
[1778179537545,28.38,80110.98,16.0,-0.38687,0.00017,30.2488]
[1778179537547,28.38,80110.98,16.0,-0.38687,0.00017,30.2488]
[1778179537864,28.38,80114.12,16.0,-0.38633,0.00017,30.23773]
[1778179538026,28.38,80114.12,16.0,-0.38633,0.00017,30.23773]
[1778179538041,28.38,80114.12,16.0,-0.38633,0.00017,30.23773]
[1778179538613,28.38,80114.12,16.0,-0.38633,0.00017,30.23773]
[1778179540708,28.38,80120.95,16.0,-0.38516,0.00017,30.21346]
[1778179541098,28.38,80120.95,16.0,-0.38516,0.00017,30.21346]
[1778179541401,28.38,80132.89,16.0,-0.38313,0.00017,30.17058]
[1778179542298,28.38,80132.89,16.0,-0.38313,0.00017,30.17058]
[1778179542449,28.38,80132.89,16.0,-0.38313,0.00017,30.17058]
[1778179543639,28.38,80132.99,16.0,-0.38311,0.00017,30.17018]
[1778179543703,28.38,80133.15,16.0,-0.38308,0.00017,30.1696]
[1778179549457,28.38,80133.85,16.0,-0.38296,0.00017,30.16705]
[1778179554492,28.38,80139.62,16.0,-0.38198,0.00017,30.14602]
[1778179557587,28.38,80143.55,16.0,-0.38131,0.00017,30.1316]
[1778179559861,28.38,80144.65,16.0,-0.38113,0.00017,30.12759]
[1778179560010,28.38,80144.65,16.0,-0.38113,0.00017,30.12759]
[1778179560749,28.38,80145.0,16.0,-0.38107,0.00017,30.12632]
[1778179565807,28.38,80146.49,16.0,-0.38082,0.00017,30.12092]
[1778179571611,28.38,80143.96,16.0,-0.38126,0.00017,30.13042]
[1778179574937,28.38,80142.79,16.0,-0.38146,0.00017,30.13477]
[1778179574975,28.38,80142.79,16.0,-0.38146,0.00017,30.13477]
[1778179575136,28.38,80142.79,16.0,-0.38146,0.00017,30.13477]
[1778179575575,28.38,80142.79,16.0,-0.38146,0.00017,30.13477]
[1778179575627,28.38,80142.79,16.0,-0.38146,0.00017,30.13477]
[1778179576845,28.38,80137.59,16.0,-0.38234,0.00017,30.15383]
[1778179578070,28.38,80138.7,16.0,-0.38215,0.00017,30.14979]
[1778179578736,28.38,80139.1,16.0,-0.38209,0.00017,30.14833]
[1778179579716,28.38,80138.61,16.0,-0.38217,0.00017,30.15013]
[1778179579869,28.38,80138.61,16.0,-0.38217,0.00017,30.15013]
[1778179580200,28.38,80138.61,16.0,-0.38217,0.00017,30.15013]
[1778179582856,28.38,80139.06,16.0,-0.3821,0.00017,30.14852]
[1778179583365,28.38,80139.06,16.0,-0.3821,0.00017,30.14852]
[1778179588302,28.38,80143.01,16.0,-0.38143,0.00017,30.1341]
[1778179591723,28.38,80139.42,16.0,-0.38204,0.00017,30.14732]
[1778179593082,28.38,80139.92,16.0,-0.38194,0.00017,30.14232]
[1778179594660,28.38,80139.6,16.0,-0.382,0.00017,30.1435]
[1778179594770,28.38,80139.44,16.0,-0.38203,0.00017,30.1441]
[1778179598200,28.38,80141.62,16.0,-0.38166,0.00017,30.13616]
[1778179598662,28.38,80141.62,16.0,-0.38166,0.00017,30.13616]
[1778179603208,28.39,80152.19,16.0,-0.37987,0.00017,30.09725]
[1778179608741,28.39,80151.77,16.0,-0.37995,0.00017,30.09907]
[1778179612185,28.39,80151.36,16.0,-0.38003,0.00017,30.10071]
[1778179612252,28.39,80151.36,16.0,-0.38003,0.00017,30.10071]
[1778179615081,28.39,80148.67,16.0,-0.38049,0.00017,30.11079]
[1778179615147,28.39,80148.67,16.0,-0.38049,0.00017,30.11079]
[1778179615184,28.39,80148.67,16.0,-0.38049,0.00017,30.11079]
[1778179615193,28.39,80148.67,16.0,-0.38049,0.00017,30.11079]
[1778179615259,28.39,80148.67,16.0,-0.38049,0.00017,30.11079]
[1778179615339,28.39,80148.67,16.0,-0.38049,0.00017,30.11079]
[1778179615361,28.39,80148.67,16.0,-0.38049,0.00017,30.11079]
[1778179615408,28.39,80148.67,16.0,-0.38049,0.00017,30.11079]
[1778179615809,28.39,80150.28,16.0,-0.38022,0.00017,30.10485]
[1778179616167,28.39,80150.28,16.0,-0.38022,0.00017,30.10485]
[1778179616539,28.39,80150.28,16.0,-0.38022,0.00017,30.10485]
[1778179616567,28.39,80150.28,16.0,-0.38022,0.00017,30.10485]
[1778179616628,28.39,80161.17,16.0,-0.37837,0.00017,30.06411]
[1778179619904,28.39,80156.82,16.0,-0.37911,0.00017,30.08064]
[1778179620765,28.39,80155.91,16.0,-0.37927,0.00017,30.08409]
[1778179621506,28.39,80155.91,16.0,-0.37927,0.00017,30.08409]
[1778179621534,28.39,80155.91,16.0,-0.37927,0.00017,30.08409]
[1778179621689,28.39,80155.91,16.0,-0.37927,0.00017,30.08409]
[1778179622492,28.4,80153.12,16.0,-0.37975,0.00017,30.0946]
[1778179623301,28.4,80151.23,16.0,-0.38007,0.00017,30.10163]
[1778179629021,28.4,80149.54,16.0,-0.38036,0.00017,30.10808]
[1778179634084,28.4,80155.48,16.0,-0.37936,0.00017,30.08606]
[1778179636475,28.4,80156.83,16.0,-0.37913,0.00017,30.08109]
[1778179637624,28.4,80155.05,16.0,-0.37944,0.00017,30.08779]
[1778179643119,28.4,80156.4,16.0,-0.37922,0.00017,30.08299]
[1778179646481,28.4,80155.76,16.0,-0.37933,0.00017,30.08545]
[1778179646486,28.4,80155.76,16.0,-0.37933,0.00017,30.08545]
[1778179648310,28.4,80149.48,16.0,-0.3804,0.00017,30.1089]
[1778179649132,28.4,80148.0,16.0,-0.38065,0.00017,30.1144]
[1778179649545,28.4,80148.0,16.0,-0.38065,0.00017,30.1144]
[1778179649853,28.4,80146.84,16.0,-0.38085,0.00017,30.1187]
[1778179650639,28.4,80146.84,16.0,-0.38085,0.00017,30.1187]
[1778179650665,28.4,80146.84,16.0,-0.38085,0.00017,30.1187]
[1778179650813,28.4,80146.96,16.0,-0.38083,0.00017,30.11828]
[1778179652918,28.4,80142.89,16.0,-0.38151,0.00017,30.13008]
[1778179653439,28.4,80142.89,16.0,-0.38151,0.00017,30.13008]
[1778179655724,28.4,80134.19,16.0,-0.38298,0.00017,30.16181]
[1778179658580,28.4,80137.54,16.0,-0.38241,0.00017,30.1496]
[1778179658782,28.4,80136.91,16.0,-0.38252,0.00017,30.15189]
[1778179659150,28.4,80136.91,16.0,-0.38252,0.00017,30.15189]
[1778179659236,28.4,80136.91,16.0,-0.38252,0.00017,30.15189]
[1778179659398,28.4,80136.91,16.0,-0.38252,0.00017,30.15189]
[1778179660443,28.4,80130.61,16.0,-0.38359,0.00017,30.1747]
[1778179665754,28.4,80121.73,16.0,-0.3851,0.00017,30.20633]
[1778179667494,28.4,80121.7,16.0,-0.3851,0.00017,30.20635]
[1778179667583,28.4,80121.7,16.0,-0.3851,0.00017,30.20635]
[1778179667599,28.4,80121.7,16.0,-0.3851,0.00017,30.20635]
[1778179667747,28.4,80121.7,16.0,-0.3851,0.00017,30.20635]
[1778179667894,28.4,80122.28,16.0,-0.385,0.00017,30.20425]
[1778179668175,28.4,80122.28,16.0,-0.385,0.00017,30.20425]
[1778179668185,28.4,80122.28,16.0,-0.385,0.00017,30.20425]
[1778179668563,28.4,80122.28,16.0,-0.385,0.00017,30.20425]
[1778179668738,28.4,80106.64,16.0,-0.38766,0.00017,30.25919]
[1778179669744,28.4,80106.64,16.0,-0.38766,0.00017,30.25919]
[1778179669746,28.4,80106.64,16.0,-0.38766,0.00017,30.25919]
[1778179670048,28.4,80103.25,16.0,-0.38824,0.00017,30.27079]
[1778179670579,28.4,80103.25,16.0,-0.38824,0.00017,30.27079]
[1778179676354,28.39,80111.07,16.0,-0.38689,0.00017,30.24325]
[1778179681389,28.39,80111.39,16.0,-0.38682,0.00017,30.24187]
[1778179685821,28.39,80110.01,16.0,-0.38705,0.00017,30.2465]
[1778179686592,28.39,80110.01,16.0,-0.38705,0.00017,30.2465]
[1778179686617,28.39,80110.01,16.0,-0.38705,0.00017,30.2465]
[1778179686845,28.39,80108.09,16.0,-0.38737,0.00017,30.25315]
[1778179686866,28.39,80108.09,16.0,-0.38737,0.00017,30.25315]
[1778179687013,28.39,80108.09,16.0,-0.38737,0.00017,30.25315]
[1778179687046,28.39,80108.09,16.0,-0.38737,0.00017,30.25315]
[1778179687431,28.39,80097.02,16.0,-0.38926,0.00017,30.29131]
[1778179689653,28.39,80095.96,16.0,-0.38944,0.00017,30.29486]
[1778179692466,28.38,80106.13,16.0,-0.38769,0.00017,30.25953]
[1778179693700,28.38,80106.13,16.0,-0.38769,0.00017,30.25953]
[1778179694143,28.38,80106.0,16.0,-0.3877,0.00017,30.25986]
[1778179695548,28.38,80108.2,16.0,-0.38733,0.00017,30.25221]
[1778179695551,28.38,80108.2,16.0,-0.38733,0.00017,30.25221]
[1778179696347,28.38,80114.22,16.0,-0.3863,0.00017,30.23107]
[1778179696492,28.38,80114.22,16.0,-0.3863,0.00017,30.23107]
[1778179697692,28.38,80114.53,16.0,-0.38624,0.00017,30.22994]
[1778179697694,28.38,80114.53,16.0,-0.38624,0.00017,30.22994]
[1778179697842,28.38,80116.47,16.0,-0.38591,0.00017,30.22305]
[1778179698391,28.38,80116.47,16.0,-0.38591,0.00017,30.22305]
[1778179698703,28.38,80116.47,16.0,-0.38591,0.00017,30.22305]
[1778179698706,28.38,80116.47,16.0,-0.38591,0.00017,30.22305]
[1778179698755,28.38,80116.47,16.0,-0.38591,0.00017,30.22305]
[1778179699377,28.38,80120.04,16.0,-0.3853,0.00017,30.21037]
[1778179700522,28.38,80111.39,16.0,-0.38677,0.00017,30.24082]
[1778179702748,28.38,80110.36,16.0,-0.38695,0.00017,30.24438]
[1778179704533,28.38,80105.96,16.0,-0.38769,0.00017,30.25962]
[1778179705258,28.37,80106.61,16.0,-0.38758,0.00017,30.2573]
[1778179706885,28.37,80101.07,16.0,-0.38852,0.00017,30.27637]
[1778179708485,28.37,80101.27,16.0,-0.38849,0.00017,30.27562]
[1778179713613,28.37,80103.1,16.0,-0.38815,0.00017,30.26575]
[1778179714277,28.37,80103.1,16.0,-0.38815,0.00017,30.26575]
[1778179714323,28.37,80103.1,16.0,-0.38815,0.00017,30.26575]
[1778179714466,28.37,80103.1,16.0,-0.38815,0.00017,30.26575]
[1778179715910,28.37,80091.99,16.0,-0.39004,0.00017,30.30372]
[1778179715947,28.37,80091.99,16.0,-0.39004,0.00017,30.30372]
[1778179716634,28.36,80087.61,16.0,-0.39079,0.00017,30.31849]
[1778179718772,28.36,80085.23,16.0,-0.39119,0.00017,30.32644]
[1778179718778,28.36,80085.23,16.0,-0.39119,0.00017,30.32644]
[1778179718813,28.36,80085.23,16.0,-0.39119,0.00017,30.32644]
[1778179718830,28.36,80085.23,16.0,-0.39119,0.00017,30.32644]
[1778179718975,28.36,80085.0,16.0,-0.39123,0.00017,30.32715]
[1778179719655,28.36,80080.28,16.0,-0.39204,0.00017,30.34287]
[1778179720669,28.36,80080.28,16.0,-0.39204,0.00017,30.34287]
[1778179720730,28.36,80079.26,16.0,-0.39222,0.00017,30.34634]
[1778179722695,28.36,80080.81,16.0,-0.39195,0.00017,30.34125]
[1778179727775,28.37,80080.73,16.0,-0.39197,0.00017,30.34159]
[1778179728874,28.37,80077.11,16.0,-0.39259,0.00017,30.35364]
[1778179734761,28.36,80080.48,16.0,-0.39201,0.00017,30.34237]
[1778179739854,28.36,80074.61,16.0,-0.39301,0.00017,30.36176]
[1778179739855,28.36,80074.61,16.0,-0.39301,0.00017,30.36176]
[1778179740307,28.36,80074.61,16.0,-0.39301,0.00017,30.36176]
[1778179740323,28.36,80074.61,16.0,-0.39301,0.00017,30.36176]
[1778179740345,28.36,80074.61,16.0,-0.39301,0.00017,30.36176]
[1778179740408,28.36,80074.61,16.0,-0.39301,0.00017,30.36176]
[1778179740805,28.36,80070.82,16.0,-0.39367,0.00017,30.3743]
[1778179742036,28.37,80069.96,16.0,-0.39382,0.00017,30.37719]
[1778179742859,28.37,80070.48,16.0,-0.39373,0.00017,30.37556]
[1778179744216,28.37,80069.89,16.0,-0.39384,0.00017,30.37756]
[1778179749870,28.37,80069.69,16.0,-0.39389,0.00017,30.37861]
[1778179750864,28.37,80069.69,16.0,-0.39389,0.00017,30.37861]
[1778179750867,28.37,80069.69,16.0,-0.39389,0.00017,30.37861]
[1778179755917,28.38,80070.88,16.0,-0.3937,0.00017,30.37509]
[1778179761385,28.38,80070.75,16.0,-0.39374,0.00017,30.37578]
[1778179761386,28.38,80070.75,16.0,-0.39374,0.00017,30.37578]
[1778179764558,28.39,80070.43,16.0,-0.3938,0.00017,30.37701]
[1778179765878,28.39,80070.07,16.0,-0.39387,0.00017,30.37831]
[1778179769380,28.39,80066.96,16.0,-0.39441,0.00017,30.38863]
[1778179775050,28.39,80065.27,16.0,-0.39471,0.00017,30.39131]
[1778179780085,28.4,80066.48,16.0,-0.39451,0.00017,30.38765]
[1778179780979,28.4,80066.48,16.0,-0.39451,0.00017,30.38765]
[1778179781164,28.4,80066.48,16.0,-0.39451,0.00017,30.38765]
[1778179781172,28.4,80066.48,16.0,-0.39451,0.00017,30.38765]
[1778179781261,28.4,80067.8,16.0,-0.39429,0.00017,30.38341]
[1778179783747,28.4,80072.96,16.0,-0.39341,0.00017,30.36654]
[1778179785962,28.4,80071.23,16.0,-0.3937,0.00017,30.37223]
[1778179786071,28.4,80071.23,16.0,-0.3937,0.00017,30.37223]
[1778179788081,28.4,80069.09,16.0,-0.39407,0.00017,30.37924]
[1778179793178,28.4,80067.81,16.0,-0.39429,0.00017,30.38348]
[1778179794176,28.4,80067.81,16.0,-0.39429,0.00017,30.38348]
[1778179794201,28.4,80067.81,16.0,-0.39429,0.00017,30.38348]
[1778179794240,28.4,80067.81,16.0,-0.39429,0.00017,30.38348]
[1778179794490,28.4,80067.81,16.0,-0.39429,0.00017,30.38348]
[1778179794591,28.4,80068.93,16.0,-0.3941,0.00017,30.37985]
[1778179800028,28.4,80065.24,16.0,-0.39475,0.00017,30.3921]
[1778179800561,28.4,80065.24,16.0,-0.39475,0.00017,30.3921]
[1778179800721,28.4,80065.24,16.0,-0.39475,0.00017,30.3921]
[1778179800733,28.4,80065.24,16.0,-0.39475,0.00017,30.3921]
[1778179800915,28.4,80065.24,16.0,-0.39475,0.00017,30.3921]
[1778179801064,28.41,80063.05,16.0,-0.39513,0.00017,30.39922]
[1778179801447,28.41,80063.05,16.0,-0.39513,0.00017,30.39922]
[1778179801564,28.41,80063.05,16.0,-0.39513,0.00017,30.39922]
[1778179801757,28.41,80063.05,16.0,-0.39513,0.00017,30.39922]
[1778179801779,28.41,80063.05,16.0,-0.39513,0.00017,30.39922]
[1778179801872,28.41,80046.37,16.0,-0.39799,0.00017,30.45225]
[1778179802246,28.41,80036.69,16.0,-0.39966,0.00017,30.48235]
[1778179804820,28.41,80038.29,16.0,-0.39939,0.00017,30.47741]
[1778179805708,28.41,80039.78,16.0,-0.39913,0.00017,30.47281]
[1778179809208,28.41,80037.96,16.0,-0.39945,0.00017,30.47846]
[1778179810763,28.41,80034.43,16.0,-0.40005,0.00017,30.48931]
[1778179810788,28.41,80034.43,16.0,-0.40005,0.00017,30.48931]
[1778179810885,28.41,80034.43,16.0,-0.40005,0.00017,30.48931]
[1778179810911,28.41,80034.43,16.0,-0.40005,0.00017,30.48931]
[1778179810939,28.41,80034.51,16.0,-0.40004,0.00017,30.48906]
[1778179811102,28.41,80034.51,16.0,-0.40004,0.00017,30.48906]
[1778179811658,28.41,80034.51,16.0,-0.40004,0.00017,30.48906]
[1778179811722,28.41,80021.21,16.0,-0.40233,0.00017,30.52929]
[1778179812227,28.41,80021.21,16.0,-0.40233,0.00017,30.52929]
[1778179812375,28.41,80021.21,16.0,-0.40233,0.00017,30.52929]
[1778179812488,28.41,80021.21,16.0,-0.40233,0.00017,30.52929]
[1778179812753,28.41,80012.43,16.0,-0.40385,0.00017,30.55527]
[1778179813323,28.41,80012.43,16.0,-0.40385,0.00017,30.55527]
[1778179813386,28.41,80012.43,16.0,-0.40385,0.00017,30.55527]
[1778179815189,28.4,80012.94,16.0,-0.40376,0.00017,30.5537]
[1778179815235,28.4,80012.94,16.0,-0.40376,0.00017,30.5537]
[1778179815361,28.4,80012.94,16.0,-0.40376,0.00017,30.5537]
[1778179816013,28.4,80016.83,16.0,-0.40308,0.00017,30.54218]
[1778179816220,28.4,80016.83,16.0,-0.40308,0.00017,30.54218]
[1778179816809,28.4,80016.83,16.0,-0.40308,0.00017,30.54218]
[1778179817274,28.4,80023.89,16.0,-0.40186,0.00017,30.52109]
[1778179819452,28.4,80018.05,16.0,-0.40287,0.00017,30.53848]
[1778179823580,28.4,80018.27,16.0,-0.40283,0.00017,30.5378]
[1778179823907,28.4,80018.27,16.0,-0.40283,0.00017,30.5378]
[1778179824259,28.4,80019.08,16.0,-0.40269,0.00017,30.53545]
[1778179824322,28.4,80019.08,16.0,-0.40269,0.00017,30.53545]
[1778179824576,28.4,80019.08,16.0,-0.40269,0.00017,30.53545]
[1778179824836,28.4,80031.21,16.0,-0.4006,0.00017,30.49899]
[1778179825775,28.4,80031.21,16.0,-0.4006,0.00017,30.49899]
[1778179827432,28.4,80026.85,16.0,-0.40135,0.00017,30.5122]
[1778179828733,28.4,80026.85,16.0,-0.40135,0.00017,30.5122]
[1778179828819,28.4,80026.85,16.0,-0.40135,0.00017,30.5122]
[1778179830338,28.4,80028.31,16.0,-0.4011,0.00017,30.50774]
[1778179830372,28.4,80028.31,16.0,-0.4011,0.00017,30.50774]
[1778179831802,28.4,80034.9,16.0,-0.39996,0.00017,30.48764]
[1778179831867,28.4,80034.9,16.0,-0.39996,0.00017,30.48764]
[1778179832467,28.4,80026.86,16.0,-0.40134,0.00017,30.50895]
[1778179837503,28.4,80025.58,16.0,-0.40156,0.00017,30.51272]
[1778179841168,28.4,80022.56,16.0,-0.40207,0.00017,30.52174]
[1778179841224,28.4,80022.56,16.0,-0.40207,0.00017,30.52174]
[1778179841274,28.4,80022.56,16.0,-0.40207,0.00017,30.52174]
[1778179843325,28.4,80014.0,16.0,-0.40355,0.00017,30.54715]
[1778179846766,28.4,80014.02,16.0,-0.40354,0.00017,30.54699]
[1778179847880,28.4,80015.39,16.0,-0.4033,0.00017,30.54292]
[1778179847926,28.4,80015.39,16.0,-0.4033,0.00017,30.54292]
[1778179851203,28.4,80022.67,16.0,-0.40204,0.00017,30.52114]
[1778179853043,28.39,80023.6,16.0,-0.40188,0.00017,30.5183]
[1778179853615,28.39,80031.55,16.0,-0.4005,0.00017,30.49421]
[1778179857016,28.39,80031.58,16.0,-0.4005,0.00017,30.49407]
[1778179859702,28.39,80033.4,16.0,-0.40018,0.00017,30.48849]
[1778179865809,28.39,80030.58,16.0,-0.40067,0.00017,30.49706]
[1778179867050,28.39,80030.48,16.0,-0.40068,0.00017,30.49735]
[1778179867582,28.39,80030.48,16.0,-0.40068,0.00017,30.49735]
[1778179867806,28.39,80030.48,16.0,-0.40068,0.00017,30.49735]
[1778179868052,28.39,80026.13,16.0,-0.40143,0.00017,30.51052]
[1778179873755,28.39,80020.53,16.0,-0.4024,0.00017,30.52728]
[1778179877154,28.39,80019.38,16.0,-0.40259,0.00017,30.53064]
[1778179879170,28.39,80025.91,16.0,-0.40146,0.00017,30.51101]
[1778179880086,28.39,80027.97,16.0,-0.40111,0.00017,30.50476]
[1778179884771,28.39,80019.78,16.0,-0.40252,0.00017,30.52931]
[1778179886500,28.39,80018.86,16.0,-0.40267,0.00017,30.532]
[1778179889179,28.39,80018.23,16.0,-0.40278,0.00017,30.53381]
[1778179890532,28.39,80018.42,16.0,-0.40274,0.00017,30.53322]
[1778179890535,28.39,80018.42,16.0,-0.40274,0.00017,30.53322]
[1778179892396,28.38,80011.14,16.0,-0.40399,0.00017,30.55153]
[1778179897925,28.38,80014.23,16.0,-0.40345,0.00017,30.54222]
[1778179901920,28.38,80007.45,16.0,-0.40461,0.00017,30.56199]
[1778179901981,28.38,80007.45,16.0,-0.40461,0.00017,30.56199]
[1778179902045,28.38,80005.06,16.0,-0.40502,0.00017,30.56889]
[1778179904155,28.38,80006.05,16.0,-0.40485,0.00017,30.56591]
[1778179904974,28.37,80016.3,16.0,-0.40307,0.00017,30.53575]
[1778179906454,28.37,80017.91,16.0,-0.40279,0.00017,30.53093]
[1778179910187,28.37,80016.41,16.0,-0.40304,0.00017,30.53525]
[1778179910194,28.37,80016.41,16.0,-0.40304,0.00017,30.53525]
[1778179910304,28.37,80016.41,16.0,-0.40304,0.00017,30.53525]
[1778179911030,28.37,80016.41,16.0,-0.40304,0.00017,30.53525]
[1778179911428,28.37,80018.03,16.0,-0.40276,0.00017,30.5304]
[1778179911483,28.37,80018.03,16.0,-0.40276,0.00017,30.5304]
[1778179912351,28.37,80018.97,16.0,-0.4026,0.00017,30.52757]
[1778179915494,28.37,80021.01,16.0,-0.40224,0.00017,30.52141]
[1778179916853,28.37,80022.02,16.0,-0.40206,0.00017,30.51833]
[1778179917697,28.37,80022.07,16.0,-0.40205,0.00017,30.51815]
[1778179918843,28.37,80022.18,16.0,-0.40203,0.00017,30.5178]
[1778179919301,28.37,80022.49,16.0,-0.40198,0.00017,30.51685]
[1778179919307,28.37,80022.49,16.0,-0.40198,0.00017,30.51685]
[1778179921207,28.37,80030.36,16.0,-0.40062,0.00017,30.49301]
[1778179922223,28.37,80030.99,16.0,-0.40051,0.00017,30.49107]
[1778179922982,28.37,80030.99,16.0,-0.40051,0.00017,30.49107]
[1778179923447,28.37,80028.3,16.0,-0.40097,0.00017,30.49925]
[1778179923779,28.37,80028.3,16.0,-0.40097,0.00017,30.49925]
[1778179924485,28.37,80028.55,16.0,-0.40093,0.00017,30.49848]
[1778179925901,28.37,80031.04,16.0,-0.4005,0.00017,30.49089]
[1778179927573,28.37,80031.29,16.0,-0.40045,0.00017,30.49012]
[1778179927598,28.37,80031.29,16.0,-0.40045,0.00017,30.49012]
[1778179929161,28.37,80036.39,16.0,-0.39957,0.00017,30.47446]
[1778179930034,28.37,80036.39,16.0,-0.39957,0.00017,30.47446]
[1778179930084,28.37,80041.65,16.0,-0.39867,0.00017,30.45817]
[1778179930184,28.37,80041.65,16.0,-0.39867,0.00017,30.45817]
[1778179930641,28.37,80041.65,16.0,-0.39867,0.00017,30.45817]
[1778179930645,28.37,80033.29,16.0,-0.40011,0.00017,30.48402]
[1778179932301,28.37,80027.65,16.0,-0.40108,0.00017,30.50122]
[1778179932368,28.37,80027.65,16.0,-0.40108,0.00017,30.50122]
[1778179937407,28.37,80022.11,16.0,-0.40204,0.00017,30.51791]
[1778179943241,28.37,80023.96,16.0,-0.40172,0.00017,30.51231]
[1778179948276,28.36,80025.36,16.0,-0.40148,0.00017,30.50807]
[1778179951698,28.36,80031.64,16.0,-0.40039,0.00017,30.48899]
[1778179951715,28.37,80039.39,16.0,-0.39905,0.00017,30.46198]
[1778179957339,28.37,80040.84,16.0,-0.3988,0.00017,30.45767]
[1778179961560,28.37,80037.59,16.0,-0.39937,0.00017,30.46781]
[1778179965399,28.37,80041.21,16.0,-0.39875,0.00017,30.45667]
[1778179968367,28.37,80041.9,16.0,-0.39863,0.00017,30.4546]
[1778179968771,28.37,80041.9,16.0,-0.39863,0.00017,30.4546]
[1778179968775,28.37,80051.64,16.0,-0.39696,0.00017,30.42402]
[1778179969410,28.37,80051.64,16.0,-0.39696,0.00017,30.42402]
[1778179970949,28.37,80052.26,16.0,-0.39685,0.00017,30.4221]
[1778179971319,28.37,80056.8,16.0,-0.39607,0.00017,30.40768]
[1778179971335,28.37,80056.8,16.0,-0.39607,0.00017,30.40768]
[1778179971768,28.37,80056.8,16.0,-0.39607,0.00017,30.40768]
[1778179972607,28.37,80060.01,16.0,-0.39552,0.00017,30.39743]
[1778179973100,28.37,80060.01,16.0,-0.39552,0.00017,30.39743]
[1778179973102,28.37,80060.01,16.0,-0.39552,0.00017,30.39743]
[1778179973637,28.38,80061.12,16.0,-0.39533,0.00017,30.39392]
[1778179973852,28.38,80061.12,16.0,-0.39533,0.00017,30.39392]
[1778179974468,28.38,80065.55,16.0,-0.39457,0.00017,30.37964]
[1778179981060,28.38,80067.46,16.0,-0.39427,0.00017,30.37383]
[1778179981082,28.38,80067.46,16.0,-0.39427,0.00017,30.37383]
[1778179981088,28.38,80067.46,16.0,-0.39427,0.00017,30.37383]
[1778179981110,28.38,80067.46,16.0,-0.39427,0.00017,30.37383]
[1778179981477,28.38,80067.85,16.0,-0.3942,0.00017,30.37262]
[1778179981507,28.38,80074.02,16.0,-0.39314,0.00017,30.35245]
[1778179982240,28.38,80074.02,16.0,-0.39314,0.00017,30.35245]
[1778179982271,28.38,80074.02,16.0,-0.39314,0.00017,30.35245]
[1778179982311,28.38,80074.02,16.0,-0.39314,0.00017,30.35245]
[1778179982441,28.38,80074.02,16.0,-0.39314,0.00017,30.35245]
[1778179982771,28.38,80074.02,16.0,-0.39314,0.00017,30.35245]
[1778179983091,28.38,80074.02,16.0,-0.39314,0.00017,30.35245]
[1778179983520,28.38,80068.1,16.0,-0.39416,0.00017,30.37183]
[1778179983630,28.38,80068.1,16.0,-0.39416,0.00017,30.37183]
[1778179984059,28.38,80068.1,16.0,-0.39416,0.00017,30.37183]
[1778179984145,28.38,80058.97,16.0,-0.39573,0.00017,30.40139]
[1778179984207,28.38,80058.97,16.0,-0.39573,0.00017,30.40139]
[1778179984250,28.38,80058.97,16.0,-0.39573,0.00017,30.40139]
[1778179984516,28.38,80058.97,16.0,-0.39573,0.00017,30.40139]
[1778179984617,28.38,80057.43,16.0,-0.396,0.00017,30.40633]
[1778179985966,28.38,80057.43,16.0,-0.396,0.00017,30.40633]
[1778179986622,28.38,80058.37,16.0,-0.39584,0.00017,30.40336]
[1778179986719,28.38,80058.37,16.0,-0.39584,0.00017,30.40336]
[1778179989673,28.39,80061.47,16.0,-0.39531,0.00017,30.39352]
[1778179990099,28.39,80061.47,16.0,-0.39531,0.00017,30.39352]
[1778179992528,28.39,80070.36,16.0,-0.39379,0.00017,30.3648]
[1778179996133,28.39,80070.71,16.0,-0.39374,0.00017,30.36384]
[1778179997624,28.39,80059.5,16.0,-0.39567,0.00017,30.40033]
[1778179998568,28.39,80059.5,16.0,-0.39567,0.00017,30.40033]
[1778179998590,28.39,80059.5,16.0,-0.39567,0.00017,30.40033]
[1778179999570,28.39,80059.87,16.0,-0.39561,0.00017,30.39917]
[1778180000870,28.39,80058.62,16.0,-0.39582,0.00017,30.40322]
[1778180001144,28.39,80058.62,16.0,-0.39582,0.00017,30.40322]
[1778180001577,28.39,80055.01,16.0,-0.39645,0.00017,30.41478]
[1778180003655,28.4,80050.83,16.0,-0.39717,0.00017,30.42808]
[1778180008886,28.4,80051.86,16.0,-0.39699,0.00017,30.42491]
[1778180008965,28.4,80051.86,16.0,-0.39699,0.00017,30.42491]
[1778180008983,28.4,80051.86,16.0,-0.39699,0.00017,30.42491]
[1778180009038,28.4,80051.86,16.0,-0.39699,0.00017,30.42491]
[1778180009061,28.4,80051.86,16.0,-0.39699,0.00017,30.42491]
[1778180010016,28.4,80052.65,16.0,-0.39686,0.00017,30.42242]
[1778180010105,28.4,80070.92,16.0,-0.39372,0.00017,30.36358]
[1778180015187,28.4,80070.88,16.0,-0.39373,0.00017,30.36075]
[1778180015189,28.4,80070.88,16.0,-0.39373,0.00017,30.36075]
[1778180016632,28.4,80070.76,16.0,-0.39375,0.00017,30.36124]
[1778180018593,28.4,80064.78,16.0,-0.39478,0.00017,30.3808]
[1778180019368,28.4,80064.58,16.0,-0.39482,0.00017,30.38148]
[1778180022063,28.4,80065.54,16.0,-0.39466,0.00017,30.37844]
[1778180025823,28.41,80076.53,16.0,-0.39278,0.00017,30.34267]
[1778180027389,28.41,80080.89,16.0,-0.39204,0.00017,30.32827]
[1778180027392,28.41,80080.89,16.0,-0.39204,0.00017,30.32827]
[1778180027558,28.41,80080.89,16.0,-0.39204,0.00017,30.32827]
[1778180027843,28.41,80080.89,16.0,-0.39204,0.00017,30.32827]
[1778180028757,28.41,80082.66,16.0,-0.39174,0.00017,30.32243]
[1778180028976,28.41,80082.5,16.0,-0.39177,0.00017,30.32303]
[1778180032656,28.41,80083.29,16.0,-0.39164,0.00017,30.32055]
[1778180035314,28.41,80090.22,16.0,-0.39045,0.00017,30.29728]
[1778180040929,28.41,80087.55,16.0,-0.3909,0.00017,30.30616]
[1778180045964,28.41,80086.37,16.0,-0.3911,0.00017,30.31]
[1778180050999,28.41,80088.3,16.0,-0.39076,0.00017,30.30339]
[1778180056036,28.41,80088.83,16.0,-0.39067,0.00017,30.30148]
[1778180061071,28.4,80092.78,16.0,-0.38999,0.00017,30.28801]
[1778180063567,28.4,80092.15,16.0,-0.3901,0.00017,30.29013]
[1778180069127,28.4,80092.45,16.0,-0.39004,0.00017,30.28898]
[1778180072364,28.4,80092.7,16.0,-0.38998,0.00017,30.28489]
[1778180072676,28.4,80092.7,16.0,-0.38998,0.00017,30.28489]
[1778180073006,28.4,80092.7,16.0,-0.38998,0.00017,30.28489]
[1778180073008,28.4,80092.7,16.0,-0.38998,0.00017,30.28489]
[1778180073162,28.4,80095.04,16.0,-0.38958,0.00017,30.27691]
[1778180074352,28.4,80095.18,16.0,-0.38955,0.00017,30.27632]
[1778180076097,28.4,80095.22,16.0,-0.38954,0.00017,30.27607]
[1778180076099,28.4,80095.22,16.0,-0.38954,0.00017,30.27607]
[1778180077059,28.4,80100.1,16.0,-0.3887,0.00017,30.25924]
[1778180077347,28.39,80100.68,16.0,-0.3886,0.00017,30.25714]
[1778180077808,28.39,80100.68,16.0,-0.3886,0.00017,30.25714]
[1778180078470,28.39,80097.59,16.0,-0.38912,0.00017,30.26764]
[1778180079404,28.39,80096.34,16.0,-0.38933,0.00017,30.27181]
[1778180079406,28.39,80096.34,16.0,-0.38933,0.00017,30.27181]
[1778180082377,28.39,80096.93,16.0,-0.38921,0.00017,30.26944]
[1778180082379,28.39,80096.93,16.0,-0.38921,0.00017,30.26944]
[1778180083232,28.39,80096.2,16.0,-0.38933,0.00017,30.27182]
[1778180084684,28.38,80095.8,16.0,-0.3894,0.00017,30.27309]
[1778180084850,28.38,80095.8,16.0,-0.3894,0.00017,30.27309]
[1778180084906,28.38,80095.8,16.0,-0.3894,0.00017,30.27309]
[1778180084915,28.38,80095.8,16.0,-0.38939,0.00017,30.27299]
[1778180086461,28.38,80098.77,16.0,-0.38888,0.00017,30.26282]
[1778180086591,28.38,80098.77,16.0,-0.38888,0.00017,30.26282]
[1778180086636,28.38,80098.77,16.0,-0.38888,0.00017,30.26282]
[1778180087263,28.38,80111.41,16.0,-0.38671,0.00017,30.21872]
[1778180089978,28.38,80113.38,16.0,-0.38637,0.00017,30.21161]
[1778180091346,28.38,80113.19,16.0,-0.3864,0.00017,30.21219]
[1778180092182,28.38,80113.19,16.0,-0.3864,0.00017,30.21219]
[1778180093797,28.37,80116.33,16.0,-0.38585,0.00017,30.20094]
[1778180099366,28.37,80117.67,16.0,-0.3856,0.00017,30.19568]
[1778180101016,28.37,80117.67,16.0,-0.3856,0.00017,30.19568]
[1778180101028,28.37,80117.67,16.0,-0.3856,0.00017,30.19568]
[1778180101495,28.37,80117.44,16.0,-0.38563,0.00017,30.19635]
[1778180103394,28.36,80126.53,16.0,-0.38408,0.00017,30.16377]
[1778180104270,28.36,80126.53,16.0,-0.38408,0.00017,30.16377]
[1778180109066,28.36,80127.88,16.0,-0.38383,0.00017,30.15866]
[1778180110412,28.36,80133.09,16.0,-0.38294,0.00017,30.13971]
[1778180110670,28.36,80133.09,16.0,-0.38294,0.00017,30.13971]
[1778180112625,28.36,80144.48,16.0,-0.381,0.00017,30.09793]
[1778180115099,28.36,80141.51,16.0,-0.3815,0.00017,30.10885]
[1778180118776,28.36,80143.02,16.0,-0.38124,0.00017,30.10324]
[1778180119222,28.36,80143.02,16.0,-0.38124,0.00017,30.10324]
[1778180119343,28.36,80143.05,16.0,-0.38124,0.00017,30.10312]
[1778180119440,28.36,80143.05,16.0,-0.38124,0.00017,30.10312]
[1778180123277,28.36,80135.83,16.0,-0.38247,0.00017,30.12954]
[1778180128569,28.36,80144.22,16.0,-0.38103,0.00017,30.09867]
[1778180133606,28.36,80144.53,16.0,-0.38097,0.00017,30.09436]
[1778180135785,28.36,80144.61,16.0,-0.38096,0.00017,30.09408]
[1778180139491,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180139548,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180139570,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180139637,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180139762,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180139792,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180139800,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180139849,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180139937,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180139938,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180140027,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180140182,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180140191,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180140273,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180140484,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180140492,28.36,80144.05,16.0,-0.38106,0.00017,30.09619]
[1778180140266,28.36,80142.98,16.0,-0.38124,0.00017,30.10015]
[1778180140792,28.36,80142.98,16.0,-0.38124,0.00017,30.10015]
[1778180140922,28.36,80142.98,16.0,-0.38124,0.00017,30.10015]
[1778180140981,28.36,80142.98,16.0,-0.38124,0.00017,30.10015]
[1778180141094,28.36,80176.31,16.0,-0.37558,0.00017,29.97424]
[1778180141676,28.36,80176.31,16.0,-0.37558,0.00017,29.97424]
[1778180142004,28.36,80176.31,16.0,-0.37558,0.00017,29.97424]
[1778180142238,28.36,80176.31,16.0,-0.37558,0.00017,29.97424]
[1778180142107,28.36,80204.51,16.0,-0.37081,0.00017,29.86282]
[1778180142304,28.36,80204.51,16.0,-0.37081,0.00017,29.86282]
[1778180142376,28.36,80204.51,16.0,-0.37081,0.00017,29.86282]
[1778180142474,28.36,80204.51,16.0,-0.37081,0.00017,29.86282]
[1778180143234,28.36,80204.51,16.0,-0.37081,0.00017,29.86282]
[1778180143264,28.36,80202.86,16.0,-0.37108,0.00017,29.86934]
[1778180143423,28.36,80202.86,16.0,-0.37108,0.00017,29.86934]
[1778180143483,28.36,80202.86,16.0,-0.37108,0.00017,29.86934]
[1778180143574,28.36,80202.86,16.0,-0.37108,0.00017,29.86934]
[1778180143602,28.36,80202.86,16.0,-0.37108,0.00017,29.86934]
[1778180143897,28.36,80202.86,16.0,-0.37108,0.00017,29.86934]
[1778180143942,28.36,80202.86,16.0,-0.37108,0.00017,29.86934]
[1778180144018,28.36,80202.86,16.0,-0.37108,0.00017,29.86934]
[1778180144127,28.36,80202.86,16.0,-0.37108,0.00017,29.86934]
[1778180144304,28.36,80202.86,16.0,-0.37108,0.00017,29.86934]
[1778180144186,28.36,80219.52,16.0,-0.36828,0.00017,29.80176]
[1778180145623,28.35,80222.78,16.0,-0.36772,0.00017,29.78819]
[1778180145635,28.35,80222.78,16.0,-0.36772,0.00017,29.78819]
[1778180145657,28.35,80222.78,16.0,-0.36772,0.00017,29.78819]
[1778180146581,28.35,80219.78,16.0,-0.36823,0.00017,29.80052]
[1778180146722,28.35,80219.78,16.0,-0.36823,0.00017,29.80052]
[1778180146730,28.35,80219.78,16.0,-0.36823,0.00017,29.80052]
[1778180147064,28.35,80219.78,16.0,-0.36823,0.00017,29.80052]
[1778180147997,28.35,80215.52,16.0,-0.36894,0.00017,29.81785]
[1778180148040,28.35,80215.52,16.0,-0.36894,0.00017,29.81785]
[1778180148666,28.35,80219.06,16.0,-0.36834,0.00017,29.8033]
[1778180148774,28.35,80219.06,16.0,-0.36834,0.00017,29.8033]
[1778180148872,28.35,80219.06,16.0,-0.36834,0.00017,29.8033]
[1778180149031,28.35,80219.06,16.0,-0.36834,0.00017,29.8033]
[1778180149035,28.35,80219.06,16.0,-0.36834,0.00017,29.8033]
[1778180149101,28.35,80235.41,16.0,-0.36559,0.00017,29.7355]
[1778180149578,28.35,80235.41,16.0,-0.36559,0.00017,29.7355]
[1778180149736,28.35,80246.64,16.0,-0.36371,0.00017,29.68815]
[1778180151268,28.35,80243.28,16.0,-0.36427,0.00017,29.70239]
[1778180152688,28.35,80239.44,16.0,-0.36492,0.00017,29.71859]
[1778180153808,28.35,80238.77,16.0,-0.36503,0.00017,29.72142]
[1778180155463,28.35,80235.06,16.0,-0.36565,0.00017,29.73696]
[1778180155490,28.35,80235.06,16.0,-0.36565,0.00017,29.73696]
[1778180155738,28.35,80235.06,16.0,-0.36565,0.00017,29.73696]
[1778180155928,28.35,80235.06,16.0,-0.36565,0.00017,29.73696]
[1778180159519,28.35,80227.45,16.0,-0.36693,0.00017,29.76856]
[1778180159729,28.35,80227.45,16.0,-0.36693,0.00017,29.76856]
[1778180160200,28.35,80227.45,16.0,-0.36693,0.00017,29.76856]
[1778180160743,28.35,80229.15,16.0,-0.36664,0.00017,29.76142]
[1778180160760,28.35,80229.15,16.0,-0.36664,0.00017,29.76142]
[1778180161254,28.35,80229.15,16.0,-0.36664,0.00017,29.76142]
[1778180165754,28.35,80225.35,16.0,-0.36727,0.00017,29.77701]
[1778180165808,28.35,80225.35,16.0,-0.36727,0.00017,29.77701]
[1778180166475,28.35,80219.64,16.0,-0.36823,0.00017,29.80049]
[1778180169018,28.35,80214.4,16.0,-0.36911,0.00017,29.82179]
[1778180169335,28.35,80214.4,16.0,-0.36911,0.00017,29.82179]
[1778180169875,28.35,80225.0,16.0,-0.36732,0.00017,29.77813]
[1778180174660,28.34,80225.93,16.0,-0.36715,0.00017,29.77412]
[1778180176928,28.34,80237.54,16.0,-0.3652,0.00017,29.7256]
[1778180178897,28.34,80241.42,16.0,-0.36455,0.00017,29.70926]
[1778180179001,28.34,80241.42,16.0,-0.36455,0.00017,29.70926]
[1778180179648,28.34,80243.79,16.0,-0.36415,0.00017,29.69925]
[1778180180787,28.34,80248.56,16.0,-0.36335,0.00017,29.67901]
[1778180182092,28.34,80253.01,16.0,-0.36261,0.00017,29.66003]
[1778180183018,28.34,80252.39,16.0,-0.36272,0.00017,29.66273]
[1778180183724,28.34,80254.39,16.0,-0.36238,0.00017,29.6542]
[1778180185337,28.34,80257.01,16.0,-0.36195,0.00017,29.64298]
[1778180185420,28.34,80256.42,16.0,-0.36205,0.00017,29.64557]
[1778180185438,28.34,80256.42,16.0,-0.36205,0.00017,29.64557]
[1778180185492,28.34,80256.42,16.0,-0.36205,0.00017,29.64557]
[1778180186119,28.34,80256.42,16.0,-0.36205,0.00017,29.64557]
[1778180186185,28.35,80265.61,16.0,-0.36051,0.00017,29.60589]
[1778180186666,28.35,80265.61,16.0,-0.36051,0.00017,29.60589]
[1778180186763,28.35,80265.61,16.0,-0.36051,0.00017,29.60589]
[1778180188199,28.35,80262.24,16.0,-0.36108,0.00017,29.62059]
[1778180188246,28.35,80262.24,16.0,-0.36108,0.00017,29.62059]
[1778180191309,28.35,80254.63,16.0,-0.36236,0.00017,29.65354]
[1778180191808,28.35,80253.74,16.0,-0.36249,0.00017,29.65415]
[1778180192064,28.35,80253.74,16.0,-0.36249,0.00017,29.65415]
[1778180192442,28.35,80255.71,16.0,-0.36217,0.00017,29.64573]
[1778180192448,28.35,80255.71,16.0,-0.36217,0.00017,29.64573]
[1778180192480,28.35,80255.71,16.0,-0.36217,0.00017,29.64573]
[1778180192498,28.35,80255.71,16.0,-0.36217,0.00017,29.64573]
[1778180192657,28.35,80255.71,16.0,-0.36217,0.00017,29.64573]
[1778180193048,28.35,80246.42,16.0,-0.36372,0.00017,29.68544]
[1778180194178,28.35,80246.42,16.0,-0.36372,0.00017,29.68544]
[1778180195625,28.35,80248.55,16.0,-0.36337,0.00017,29.6764]
[1778180200195,28.35,80249.74,16.0,-0.36317,0.00017,29.67141]
[1778180202329,28.35,80244.72,16.0,-0.36401,0.00017,29.69277]
[1778180203710,28.35,80245.33,16.0,-0.36391,0.00017,29.6902]
[1778180205694,28.35,80244.82,16.0,-0.364,0.00017,29.69238]
[1778180205860,28.35,80244.82,16.0,-0.364,0.00017,29.69238]
[1778180206078,28.35,80244.82,16.0,-0.364,0.00017,29.69238]
[1778180206079,28.35,80244.82,16.0,-0.364,0.00017,29.69238]
[1778180206081,28.35,80244.82,16.0,-0.364,0.00017,29.69238]
[1778180206259,28.35,80244.82,16.0,-0.364,0.00017,29.69238]
[1778180206279,28.35,80253.03,16.0,-0.36262,0.00017,29.65743]
[1778180206920,28.35,80253.03,16.0,-0.36262,0.00017,29.65743]
[1778180208193,28.35,80255.75,16.0,-0.36217,0.00017,29.6458]
[1778180208316,28.35,80255.75,16.0,-0.36217,0.00017,29.6458]
[1778180211808,28.35,80253.8,16.0,-0.3625,0.00017,29.65429]
[1778180215308,28.35,80256.04,16.0,-0.36213,0.00017,29.64478]
[1778180215416,28.35,80256.69,16.0,-0.36202,0.00017,29.64203]
[1778180215450,28.35,80256.69,16.0,-0.36202,0.00017,29.64203]
[1778180215647,28.35,80256.69,16.0,-0.36202,0.00017,29.64203]
[1778180215760,28.35,80256.69,16.0,-0.36202,0.00017,29.64203]
[1778180215841,28.35,80256.69,16.0,-0.36202,0.00017,29.64203]
[1778180216024,28.35,80256.69,16.0,-0.36202,0.00017,29.64203]
[1778180216210,28.35,80265.38,16.0,-0.36057,0.00017,29.60452]
[1778180216681,28.35,80265.38,16.0,-0.36057,0.00017,29.60452]
[1778180217505,28.35,80269.91,16.0,-0.35982,0.00017,29.58486]
[1778180217662,28.35,80269.91,16.0,-0.35982,0.00017,29.58486]
[1778180223259,28.36,80278.12,16.0,-0.35847,0.00017,29.54938]
[1778180225115,28.36,80271.92,16.0,-0.3595,0.00017,29.57673]
[1778180230310,28.36,80271.22,16.0,-0.35964,0.00017,29.58027]
[1778180235345,28.36,80270.38,16.0,-0.35979,0.00017,29.58428]
[1778180236229,28.36,80270.38,16.0,-0.35979,0.00017,29.58428]
[1778180236309,28.36,80270.38,16.0,-0.35979,0.00017,29.58428]
[1778180245415,28.37,80275.93,16.0,-0.35889,0.00017,29.56068]
[1778180250450,28.37,80276.41,16.0,-0.35882,0.00017,29.55891]
[1778180255485,28.38,80276.42,16.0,-0.35882,0.00017,29.55594]
[1778180260520,28.38,80273.93,16.0,-0.35924,0.00017,29.56711]
[1778180261483,28.38,80273.93,16.0,-0.35924,0.00017,29.56711]
[1778180262062,28.38,80273.93,16.0,-0.35924,0.00017,29.56711]
[1778180262159,28.38,80273.93,16.0,-0.35924,0.00017,29.56711]
[1778180262212,28.38,80273.93,16.0,-0.35924,0.00017,29.56711]
[1778180262255,28.38,80273.93,16.0,-0.35924,0.00017,29.56711]
[1778180262439,28.38,80269.87,16.0,-0.35992,0.00017,29.58494]
[1778180262696,28.38,80269.87,16.0,-0.35992,0.00017,29.58494]
[1778180263239,28.38,80269.87,16.0,-0.35992,0.00017,29.58494]
[1778180263291,28.38,80251.66,16.0,-0.36296,0.00017,29.66344]
[1778180264324,28.38,80251.66,16.0,-0.36296,0.00017,29.66344]
[1778180264768,28.38,80246.04,16.0,-0.3639,0.00017,29.68729]
[1778180267574,28.38,80232.45,16.0,-0.36617,0.00017,29.74421]
[1778180271199,28.38,80232.42,16.0,-0.36617,0.00017,29.74419]
[1778180271354,28.38,80232.42,16.0,-0.36617,0.00017,29.74419]
[1778180276637,28.37,80226.83,16.0,-0.36709,0.00017,29.76687]
[1778180282404,28.37,80224.72,16.0,-0.36743,0.00017,29.77529]
[1778180285702,28.36,80232.73,16.0,-0.36607,0.00017,29.74172]
[1778180290737,28.36,80231.88,16.0,-0.36621,0.00017,29.74502]
[1778180294184,28.36,80232.28,16.0,-0.36614,0.00017,29.74326]
[1778180296341,28.36,80230.98,16.0,-0.36635,0.00017,29.74859]
[1778180302162,28.36,80231.37,16.0,-0.36628,0.00017,29.74667]
[1778180304460,28.36,80231.56,16.0,-0.36624,0.00017,29.74579]
[1778180306857,28.36,80222.34,16.0,-0.36778,0.00017,29.78379]
[1778180307908,28.36,80222.34,16.0,-0.36778,0.00017,29.78379]
[1778180308881,28.35,80219.53,16.0,-0.36825,0.00017,29.79521]
[1778180309780,28.35,80212.71,16.0,-0.3694,0.00017,29.82306]
[1778180310498,28.35,80212.24,16.0,-0.36948,0.00017,29.8249]
[1778180311094,28.35,80212.24,16.0,-0.36948,0.00017,29.8249]
[1778180316927,28.35,80212.12,16.0,-0.36946,0.00017,29.82154]
[1778180321962,28.34,80212.45,16.0,-0.36939,0.00017,29.81975]
[1778180325337,28.34,80212.65,16.0,-0.36934,0.00017,29.81866]
[1778180326831,28.34,80218.39,16.0,-0.36837,0.00017,29.79504]
[1778180329216,28.34,80216.49,16.0,-0.36869,0.00017,29.80268]
[1778180331453,28.34,80207.52,16.0,-0.37019,0.00017,29.83899]
[1778180332892,28.33,80204.79,16.0,-0.37064,0.00017,29.84981]
[1778180340092,28.33,80202.16,16.0,-0.37105,0.00017,29.85947]
[1778180342106,28.32,80212.63,16.0,-0.36928,0.00017,29.81688]
[1778180342655,28.32,80212.63,16.0,-0.36928,0.00017,29.81688]
[1778180345127,28.32,80229.13,16.0,-0.36649,0.00017,29.74867]
[1778180350162,28.32,80230.36,16.0,-0.36628,0.00017,29.74336]
[1778180355198,28.32,80229.16,16.0,-0.36647,0.00017,29.74817]
[1778180361240,28.32,80227.36,16.0,-0.36676,0.00017,29.75541]
[1778180364887,28.32,80227.27,16.0,-0.36677,0.00017,29.75566]
[1778180365009,28.32,80227.27,16.0,-0.36677,0.00017,29.75566]
[1778180368654,28.31,80228.76,16.0,-0.36652,0.00017,29.74933]
[1778180369424,28.31,80228.76,16.0,-0.36652,0.00017,29.74933]
[1778180375316,28.31,80230.27,16.0,-0.36625,0.00017,29.73964]
[1778180378359,28.31,80218.47,16.0,-0.36823,0.00017,29.78834]
[1778180383394,28.31,80215.47,16.0,-0.36872,0.00017,29.80036]
[1778180388429,28.31,80215.69,16.0,-0.36867,0.00017,29.79914]
[1778180393465,28.3,80212.77,16.0,-0.36915,0.00017,29.81075]
[1778180398500,28.3,80206.79,16.0,-0.37015,0.00017,29.83467]
[1778180401048,28.3,80204.29,16.0,-0.37056,0.00017,29.84461]
[1778180401056,28.3,80204.29,16.0,-0.37056,0.00017,29.84461]
[1778180401086,28.3,80204.29,16.0,-0.37056,0.00017,29.84461]
[1778180401231,28.3,80204.29,16.0,-0.37056,0.00017,29.84461]
[1778180401288,28.3,80204.29,16.0,-0.37056,0.00017,29.84461]
[1778180401521,28.3,80196.16,16.0,-0.37193,0.00017,29.87717]
[1778180401908,28.3,80196.16,16.0,-0.37193,0.00017,29.87717]
[1778180402488,28.3,80196.16,16.0,-0.37193,0.00017,29.87717]
[1778180402739,28.3,80196.08,16.0,-0.37194,0.00017,29.8774]
[1778180402763,28.3,80196.08,16.0,-0.37194,0.00017,29.8774]
[1778180402778,28.3,80196.08,16.0,-0.37194,0.00017,29.8774]
[1778180408570,28.29,80193.24,16.0,-0.3724,0.00017,29.88818]
[1778180409429,28.29,80193.24,16.0,-0.3724,0.00017,29.88818]
[1778180409515,28.29,80193.24,16.0,-0.3724,0.00017,29.88818]
[1778180409551,28.29,80193.24,16.0,-0.3724,0.00017,29.88818]
[1778180410203,28.29,80192.61,16.0,-0.37251,0.00017,29.89059]
[1778180410206,28.29,80192.61,16.0,-0.37251,0.00017,29.89059]
[1778180410222,28.29,80192.61,16.0,-0.37251,0.00017,29.89059]
[1778180410472,28.29,80192.61,16.0,-0.37251,0.00017,29.89059]
[1778180410584,28.29,80181.46,16.0,-0.37439,0.00017,29.9345]
[1778180412386,28.29,80181.46,16.0,-0.37439,0.00017,29.9345]
[1778180413158,28.29,80180.31,16.0,-0.37458,0.00017,29.93874]
[1778180413559,28.29,80180.31,16.0,-0.37458,0.00017,29.93874]
[1778180414549,28.29,80178.38,16.0,-0.3749,0.00017,29.94626]
[1778180419647,28.28,80180.51,16.0,-0.37451,0.00017,29.93716]
[1778180424683,28.27,80181.17,16.0,-0.37438,0.00017,29.93395]
[1778180426130,28.27,80181.17,16.0,-0.37438,0.00017,29.93395]
[1778180426176,28.27,80181.17,16.0,-0.37438,0.00017,29.93395]
[1778180429059,28.27,80184.33,16.0,-0.37383,0.00017,29.92119]
[1778180429778,28.27,80184.97,16.0,-0.37371,0.00017,29.91844]
[1778180430330,28.27,80184.97,16.0,-0.37371,0.00017,29.91844]
[1778180435760,28.26,80185.93,16.0,-0.37351,0.00017,29.91076]
[1778180439315,28.26,80190.57,16.0,-0.37271,0.00017,29.89214]
[1778180440082,28.25,80192.82,16.0,-0.37232,0.00017,29.88297]
[1778180443080,28.25,80190.93,16.0,-0.37263,0.00017,29.89031]
[1778180444100,28.25,80190.55,16.0,-0.37269,0.00017,29.89162]
[1778180444143,28.25,80190.55,16.0,-0.37269,0.00017,29.89162]
[1778180444823,28.25,80176.07,16.0,-0.37515,0.00017,29.94854]
[1778180447112,28.25,80175.48,16.0,-0.37524,0.00017,29.95071]
[1778180447987,28.25,80175.55,16.0,-0.37522,0.00017,29.95018]
[1778180447998,28.25,80175.55,16.0,-0.37522,0.00017,29.95018]
[1778180448014,28.25,80175.55,16.0,-0.37522,0.00017,29.95018]
[1778180448121,28.25,80175.55,16.0,-0.37522,0.00017,29.95018]
[1778180453632,28.25,80168.2,16.0,-0.37648,0.00017,29.97883]
[1778180453875,28.25,80168.2,16.0,-0.37648,0.00017,29.97883]
[1778180453937,28.25,80168.2,16.0,-0.37648,0.00017,29.97883]
[1778180453958,28.25,80168.2,16.0,-0.37648,0.00017,29.97883]
[1778180454054,28.25,80164.52,16.0,-0.3771,0.00017,29.99302]
[1778180456110,28.25,80162.82,16.0,-0.3774,0.00017,29.99962]
[1778180457569,28.25,80163.18,16.0,-0.37734,0.00017,29.9984]
[1778180457598,28.25,80163.18,16.0,-0.37734,0.00017,29.9984]
[1778180464338,28.25,80160.7,16.0,-0.37778,0.00017,30.00833]
[1778180466492,28.26,80160.83,16.0,-0.37777,0.00017,30.00799]
[1778180467522,28.26,80161.89,16.0,-0.37759,0.00017,30.0041]
[1778180467672,28.26,80161.18,16.0,-0.37772,0.00017,30.00689]
[1778180472154,28.26,80165.51,16.0,-0.37699,0.00017,29.99058]
[1778180473907,28.26,80160.15,16.0,-0.37791,0.00017,30.01126]
[1778180474258,28.26,80160.15,16.0,-0.37791,0.00017,30.01126]
[1778180475313,28.27,80155.82,16.0,-0.37865,0.00017,30.02786]
[1778180477474,28.27,80150.99,16.0,-0.37948,0.00017,30.04614]
[1778180479522,28.27,80150.92,16.0,-0.3795,0.00017,30.04652]
[1778180479611,28.27,80150.92,16.0,-0.3795,0.00017,30.04652]
[1778180479791,28.27,80150.31,16.0,-0.37961,0.00017,30.04892]
[1778180479816,28.27,80150.31,16.0,-0.37961,0.00017,30.04892]
[1778180480472,28.27,80150.31,16.0,-0.37961,0.00017,30.04892]
[1778180486125,28.27,80149.1,16.0,-0.37983,0.00017,30.05378]
[1778180491160,28.28,80148.39,16.0,-0.37995,0.00017,30.05355]
[1778180491795,28.28,80148.39,16.0,-0.37995,0.00017,30.05355]
[1778180495832,28.28,80150.12,16.0,-0.37966,0.00017,30.04726]
[1778180495854,28.28,80150.12,16.0,-0.37966,0.00017,30.04726]
[1778180498485,28.28,80159.56,16.0,-0.37806,0.00017,30.01174]
[1778180501094,28.28,80159.29,16.0,-0.37811,0.00017,30.01299]
[1778180504088,28.28,80159.48,16.0,-0.37809,0.00017,30.01249]
[1778180505819,28.29,80158.27,16.0,-0.3783,0.00017,30.01723]
[1778180511301,28.29,80155.95,16.0,-0.37872,0.00017,30.02645]
[1778180511986,28.29,80155.95,16.0,-0.37872,0.00017,30.02645]
[1778180513234,28.29,80153.19,16.0,-0.37919,0.00017,30.03692]
[1778180514628,28.29,80154.06,16.0,-0.37904,0.00017,30.03371]
[1778180516394,28.29,80153.99,16.0,-0.37906,0.00017,30.0341]
[1778180517887,28.29,80152.25,16.0,-0.37936,0.00017,30.04078]
[1778180519551,28.3,80152.33,16.0,-0.37935,0.00017,30.04054]
[1778180520798,28.3,80152.34,16.0,-0.37935,0.00017,30.04063]
[1778180527413,28.3,80154.33,16.0,-0.37904,0.00017,30.03363]
[1778180532252,28.3,80153.46,16.0,-0.37919,0.00017,30.03718]
[1778180534766,28.31,80153.46,16.0,-0.3792,0.00017,30.03732]
[1778180536213,28.31,80150.14,16.0,-0.37977,0.00017,30.04991]
[1778180536940,28.31,80151.32,16.0,-0.37957,0.00017,30.04555]
[1778180538700,28.31,80151.24,16.0,-0.37959,0.00017,30.04591]
[1778180539082,28.31,80151.1,16.0,-0.37962,0.00017,30.0465]
[1778180539141,28.31,80151.1,16.0,-0.37962,0.00017,30.0465]
[1778180539160,28.31,80151.1,16.0,-0.37962,0.00017,30.0465]
[1778180539163,28.31,80151.1,16.0,-0.37962,0.00017,30.0465]
[1778180539228,28.31,80151.1,16.0,-0.37962,0.00017,30.0465]
[1778180539304,28.31,80151.1,16.0,-0.37962,0.00017,30.0465]
[1778180539451,28.31,80151.1,16.0,-0.37962,0.00017,30.0465]
[1778180539497,28.31,80123.27,16.0,-0.38437,0.00017,30.14867]
[1778180539923,28.31,80123.27,16.0,-0.38437,0.00017,30.14867]
[1778180539936,28.31,80123.27,16.0,-0.38437,0.00017,30.14867]
[1778180540012,28.31,80123.27,16.0,-0.38437,0.00017,30.14867]
[1778180540532,28.31,80123.27,16.0,-0.38437,0.00017,30.14867]
[1778180540663,28.31,80123.27,16.0,-0.38437,0.00017,30.14867]
[1778180540686,28.31,80123.6,16.0,-0.38431,0.00017,30.14749]
[1778180541810,28.31,80123.74,16.0,-0.38429,0.00017,30.14698]
[1778180541966,28.31,80123.74,16.0,-0.38429,0.00017,30.14698]
[1778180542075,28.31,80123.74,16.0,-0.38429,0.00017,30.14698]
[1778180542393,28.31,80123.74,16.0,-0.38429,0.00017,30.14698]
[1778180542708,28.31,80123.74,16.0,-0.38429,0.00017,30.14698]
[1778180544929,28.31,80123.99,16.0,-0.38425,0.00017,30.14608]
[1778180544982,28.31,80123.99,16.0,-0.38425,0.00017,30.14608]
[1778180550292,28.31,80123.83,16.0,-0.38427,0.00017,30.14665]
[1778180551228,28.31,80124.87,16.0,-0.38409,0.00017,30.1429]
[1778180552864,28.31,80125.93,16.0,-0.3839,0.00017,30.1359]
[1778180552934,28.31,80125.93,16.0,-0.3839,0.00017,30.1359]
[1778180556948,28.31,80122.66,16.0,-0.38446,0.00017,30.14766]
[1778180562659,28.31,80114.15,16.0,-0.38592,0.00017,30.17791]
[1778180567694,28.31,80114.9,16.0,-0.38578,0.00017,30.17515]
[1778180569113,28.31,80119.08,16.0,-0.38507,0.00017,30.16026]
[1778180569708,28.31,80127.76,16.0,-0.38358,0.00017,30.12906]
[1778180574743,28.31,80130.96,16.0,-0.38304,0.00017,30.11752]
[1778180577248,28.31,80130.72,16.0,-0.38308,0.00017,30.11841]
[1778180579200,28.31,80131.18,16.0,-0.383,0.00017,30.11675]
[1778180579253,28.31,80131.18,16.0,-0.383,0.00017,30.11675]
[1778180580785,28.31,80122.1,16.0,-0.38455,0.00017,30.14956]
[1778180585820,28.31,80118.59,16.0,-0.38515,0.00017,30.16204]
[1778180588796,28.31,80118.81,16.0,-0.38511,0.00017,30.16122]
[1778180593876,28.31,80127.35,16.0,-0.38365,0.00017,30.13052]
[1778180598911,28.31,80126.21,16.0,-0.38384,0.00017,30.13463]
[1778180603946,28.31,80128.01,16.0,-0.38354,0.00017,30.12814]
[1778180607841,28.31,80132.65,16.0,-0.38275,0.00017,30.1113]
[1778180608705,28.31,80132.65,16.0,-0.38275,0.00017,30.1113]
[1778180615832,28.31,80136.8,16.0,-0.38203,0.00017,30.09308]
[1778180617583,28.31,80137.41,16.0,-0.38193,0.00017,30.09086]
[1778180623081,28.31,80142.67,16.0,-0.38104,0.00017,30.07163]
[1778180624659,28.31,80142.67,16.0,-0.38104,0.00017,30.07163]
[1778180628438,28.31,80138.44,16.0,-0.38176,0.00017,30.08733]
[1778180628652,28.31,80138.44,16.0,-0.38176,0.00017,30.08733]
[1778180632143,28.31,80122.45,16.0,-0.3845,0.00017,30.14544]
[1778180637178,28.31,80124.66,16.0,-0.38412,0.00017,30.13744]
[1778180641772,28.31,80118.85,16.0,-0.38511,0.00017,30.15823]
[1778180641785,28.31,80118.85,16.0,-0.38511,0.00017,30.15823]
[1778180641958,28.31,80118.73,16.0,-0.38513,0.00017,30.15861]
[1778180647249,28.31,80111.97,16.0,-0.38628,0.00017,30.18243]
[1778180649403,28.31,80111.81,16.0,-0.3863,0.00017,30.18296]
[1778180654508,28.31,80112.78,16.0,-0.38613,0.00017,30.17935]
[1778180660343,28.3,80111.94,16.0,-0.38626,0.00017,30.18198]
[1778180665088,28.3,80111.96,16.0,-0.38625,0.00017,30.18172]
[1778180670535,28.3,80105.92,16.0,-0.38727,0.00017,30.20271]
[1778180674296,28.29,80102.59,16.0,-0.38782,0.00017,30.21088]
[1778180675555,28.29,80097.04,16.0,-0.38877,0.00017,30.23004]
[1778180675781,28.29,80088.27,16.0,-0.39028,0.00017,30.26001]
[1778180676001,28.29,80088.27,16.0,-0.39028,0.00017,30.26001]
[1778180676098,28.29,80088.27,16.0,-0.39028,0.00017,30.26001]
[1778180676106,28.29,80088.27,16.0,-0.39028,0.00017,30.26001]
[1778180676114,28.29,80088.27,16.0,-0.39028,0.00017,30.26001]
[1778180676206,28.29,80088.27,16.0,-0.39028,0.00017,30.26001]
[1778180676277,28.29,80088.27,16.0,-0.39028,0.00017,30.26001]
[1778180676407,28.29,80088.27,16.0,-0.39028,0.00017,30.26001]
[1778180676508,28.29,80088.27,16.0,-0.39028,0.00017,30.26001]
[1778180676524,28.29,80081.57,16.0,-0.39143,0.00017,30.28262]
[1778180678317,28.29,80074.4,16.0,-0.39266,0.00017,30.30653]
[1778180679732,28.29,80074.75,16.0,-0.3926,0.00017,30.30529]
[1778180683069,28.28,80077.65,16.0,-0.39208,0.00017,30.29533]
[1778180683762,28.28,80077.65,16.0,-0.39208,0.00017,30.29533]
[1778180684414,28.28,80078.92,16.0,-0.39186,0.00017,30.29101]
[1778180690463,28.28,80079.19,16.0,-0.39181,0.00017,30.28992]
[1778180695588,28.27,80080.2,16.0,-0.3916,0.00017,30.28585]
[1778180696986,28.27,80079.59,16.0,-0.3917,0.00017,30.28781]
[1778180699342,28.27,80078.96,16.0,-0.3918,0.00017,30.28976]
[1778180702454,28.26,80078.32,16.0,-0.3919,0.00017,30.29165]
[1778180702540,28.26,80078.32,16.0,-0.3919,0.00017,30.29165]
[1778180707672,28.26,80091.64,16.0,-0.38959,0.00017,30.24608]
[1778180710853,28.26,80092.15,16.0,-0.38949,0.00017,30.24421]
[1778180717779,28.25,80096.24,16.0,-0.38877,0.00017,30.22974]
[1778180723784,28.25,80100.26,16.0,-0.38807,0.00017,30.21548]
[1778180725798,28.25,80089.9,16.0,-0.38985,0.00017,30.25113]
[1778180727334,28.25,80088.66,16.0,-0.39006,0.00017,30.25531]
[1778180727629,28.25,80088.66,16.0,-0.39006,0.00017,30.25531]
[1778180727864,28.25,80088.66,16.0,-0.39006,0.00017,30.25531]
[1778180727901,28.25,80088.66,16.0,-0.39006,0.00017,30.25531]
[1778180728141,28.25,80085.75,16.0,-0.39055,0.00017,30.26515]
[1778180728287,28.25,80085.75,16.0,-0.39055,0.00017,30.26515]
[1778180728350,28.25,80085.75,16.0,-0.39055,0.00017,30.26515]
[1778180728432,28.25,80085.75,16.0,-0.39055,0.00017,30.26515]
[1778180728559,28.25,80085.75,16.0,-0.39055,0.00017,30.26515]
[1778180728904,28.24,80066.86,16.0,-0.39381,0.00017,30.32826]
[1778180731895,28.24,80068.85,16.0,-0.39347,0.00017,30.32169]
[1778180732849,28.24,80069.1,16.0,-0.39341,0.00017,30.31759]
[1778180733830,28.24,80069.1,16.0,-0.39341,0.00017,30.31759]
[1778180735134,28.24,80068.54,16.0,-0.3935,0.00017,30.31925]
[1778180735749,28.24,80068.54,16.0,-0.3935,0.00017,30.31925]
[1778180736673,28.24,80067.7,16.0,-0.39364,0.00017,30.32193]
[1778180740206,28.24,80061.23,16.0,-0.39475,0.00017,30.34305]
[1778180743514,28.23,80061.47,16.0,-0.3947,0.00017,30.34195]
[1778180744933,28.23,80075.31,16.0,-0.39229,0.00017,30.29604]
[1778180745001,28.23,80075.31,16.0,-0.39229,0.00017,30.29604]
[1778180745830,28.23,80075.31,16.0,-0.39229,0.00017,30.29604]
[1778180746629,28.23,80075.31,16.0,-0.39229,0.00017,30.29596]
[1778180749904,28.23,80075.19,16.0,-0.3923,0.00017,30.2962]
[1778180751420,28.22,80074.42,16.0,-0.39243,0.00017,30.29862]
[1778180757017,28.22,80074.16,16.0,-0.39246,0.00017,30.29908]
[1778180762052,28.21,80073.34,16.0,-0.39258,0.00017,30.30141]
[1778180765690,28.21,80077.33,16.0,-0.39188,0.00017,30.28788]
[1778180771115,28.2,80076.82,16.0,-0.39194,0.00017,30.28907]
[1778180776150,28.2,80077.38,16.0,-0.39183,0.00017,30.28682]
[1778180783199,28.19,80079.67,16.0,-0.39141,0.00017,30.27859]
[1778180787968,28.19,80079.67,16.0,-0.39141,0.00017,30.27859]
[1778180788011,28.19,80074.63,16.0,-0.39227,0.00017,30.29526]
[1778180789482,28.19,80074.09,16.0,-0.39236,0.00017,30.29699]
[1778180790526,28.19,80074.35,16.0,-0.39232,0.00017,30.29613]
[1778180796290,28.18,80074.14,16.0,-0.39232,0.00017,30.29318]
[1778180801325,28.18,80073.74,16.0,-0.39237,0.00017,30.29414]
[1778180804104,28.17,80078.14,16.0,-0.3916,0.00017,30.2792]
[1778180805196,28.17,80081.76,16.0,-0.39097,0.00017,30.26687]
[1778180807808,28.17,80080.77,16.0,-0.39114,0.00017,30.2701]
[1778180809385,28.17,80090.5,16.0,-0.38945,0.00017,30.23665]
[1778180810746,28.17,80090.5,16.0,-0.38945,0.00017,30.23665]
[1778180817441,28.16,80088.13,16.0,-0.38984,0.00017,30.2444]
[1778180818605,28.16,80088.13,16.0,-0.38984,0.00017,30.2444]
[1778180820047,28.16,80088.42,16.0,-0.38979,0.00017,30.24331]
[1778180820174,28.16,80088.42,16.0,-0.38979,0.00017,30.24331]
[1778180820960,28.16,80088.42,16.0,-0.38979,0.00017,30.24331]
[1778180824059,28.16,80092.5,16.0,-0.38907,0.00017,30.22905]
[1778180828448,28.16,80090.76,16.0,-0.38936,0.00017,30.2349]
[1778180829734,28.16,80090.75,16.0,-0.38936,0.00017,30.23484]
[1778180830045,28.15,80088.75,16.0,-0.38971,0.00017,30.24168]
[1778180831307,28.15,80081.26,16.0,-0.391,0.00017,30.26728]
[1778180832977,28.15,80080.92,16.0,-0.39106,0.00017,30.26838]
[1778180832979,28.15,80080.92,16.0,-0.39106,0.00017,30.26838]
[1778180832993,28.15,80080.92,16.0,-0.39106,0.00017,30.26838]
[1778180833128,28.15,80079.34,16.0,-0.39133,0.00017,30.27361]
[1778180833924,28.15,80079.34,16.0,-0.39133,0.00017,30.27361]
[1778180839595,28.15,80079.68,16.0,-0.39125,0.00017,30.27201]
[1778180840919,28.15,80079.68,16.0,-0.39125,0.00017,30.27201]
[1778180841177,28.15,80078.83,16.0,-0.39139,0.00017,30.27482]
[1778180841540,28.15,80078.83,16.0,-0.39139,0.00017,30.27482]
[1778180842201,28.14,80072.58,16.0,-0.39247,0.00017,30.2958]
[1778180842215,28.14,80072.58,16.0,-0.39247,0.00017,30.2958]
[1778180842265,28.14,80072.58,16.0,-0.39247,0.00017,30.2958]
[1778180842616,28.15,80069.02,16.0,-0.39309,0.00017,30.30779]
[1778180843181,28.15,80069.02,16.0,-0.39309,0.00017,30.30779]
[1778180845249,28.15,80066.42,16.0,-0.39355,0.00017,30.3166]
[1778180850577,28.15,80065.51,16.0,-0.39373,0.00017,30.32005]
[1778180852240,28.16,80066.97,16.0,-0.39347,0.00017,30.31222]
[1778180852686,28.16,80068.09,16.0,-0.39328,0.00017,30.30858]
[1778180857721,28.16,80062.25,16.0,-0.39431,0.00017,30.32822]
[1778180859697,28.16,80063.89,16.0,-0.39403,0.00017,30.32289]
[1778180859709,28.16,80063.89,16.0,-0.39403,0.00017,30.32289]
[1778180860240,28.17,80067.46,16.0,-0.39342,0.00017,30.31117]
[1778180860256,28.17,80067.46,16.0,-0.39342,0.00017,30.31117]
[1778180860743,28.16,80077.77,16.0,-0.39163,0.00017,30.27659]
[1778180861193,28.16,80077.77,16.0,-0.39163,0.00017,30.27659]
[1778180861562,28.16,80077.77,16.0,-0.39163,0.00017,30.27659]
[1778180862304,28.16,80083.26,16.0,-0.39067,0.00017,30.25791]
[1778180862434,28.16,80083.26,16.0,-0.39067,0.00017,30.25791]
[1778180862574,28.16,80083.26,16.0,-0.39067,0.00017,30.25791]
[1778180862644,28.16,80083.26,16.0,-0.39067,0.00017,30.25791]
[1778180862719,28.16,80083.26,16.0,-0.39067,0.00017,30.25791]
[1778180862748,28.16,80083.26,16.0,-0.39067,0.00017,30.25791]
[1778180862951,28.16,80083.26,16.0,-0.39067,0.00017,30.25791]
[1778180862955,28.16,80091.32,16.0,-0.38928,0.00017,30.2302]
[1778180863223,28.16,80091.32,16.0,-0.38928,0.00017,30.2302]
[1778180863291,28.16,80091.32,16.0,-0.38928,0.00017,30.2302]
[1778180863605,28.16,80091.32,16.0,-0.38928,0.00017,30.2302]
[1778180863681,28.16,80091.32,16.0,-0.38928,0.00017,30.2302]
[1778180863856,28.16,80101.2,16.0,-0.38757,0.00017,30.19577]
[1778180864597,28.16,80101.2,16.0,-0.38757,0.00017,30.19577]
[1778180865449,28.16,80096.76,16.0,-0.38833,0.00017,30.21125]
[1778180866410,28.16,80096.75,16.0,-0.38833,0.00017,30.21124]
[1778180868768,28.16,80102.1,16.0,-0.38741,0.00017,30.19245]
[1778180869306,28.16,80101.97,16.0,-0.38743,0.00017,30.19288]
[1778180874843,28.16,80099.47,16.0,-0.38785,0.00017,30.20145]
[1778180879701,28.15,80100.98,16.0,-0.38758,0.00017,30.19601]
[1778180882899,28.15,80112.32,16.0,-0.38562,0.00017,30.15575]
[1778180887934,28.15,80107.62,16.0,-0.38643,0.00017,30.17237]
[1778180892971,28.15,80112.7,16.0,-0.38555,0.00017,30.15414]
[1778180898007,28.15,80111.48,16.0,-0.38575,0.00017,30.15839]
[1778180903042,28.15,80112.36,16.0,-0.38559,0.00017,30.15509]
[1778180909084,28.14,80112.18,16.0,-0.38562,0.00017,30.15556]
[1778180914119,28.14,80107.94,16.0,-0.38633,0.00017,30.16731]
[1778180919154,28.14,80109.35,16.0,-0.38608,0.00017,30.16209]
[1778180922153,28.14,80107.2,16.0,-0.38645,0.00017,30.16965]
[1778180922999,28.14,80107.2,16.0,-0.38645,0.00017,30.16965]
[1778180929224,28.13,80103.43,16.0,-0.38708,0.00017,30.18262]
[1778180935266,28.13,80106.63,16.0,-0.38652,0.00017,30.17101]
[1778180940301,28.13,80108.82,16.0,-0.38613,0.00017,30.16301]
[1778180944571,28.13,80106.54,16.0,-0.38652,0.00017,30.17098]
[1778180944895,28.13,80106.54,16.0,-0.38652,0.00017,30.17098]
[1778180945305,28.13,80113.59,16.0,-0.3853,0.00017,30.14575]
[1778180947647,28.13,80117.22,16.0,-0.38467,0.00017,30.13266]
[1778180947770,28.13,80117.22,16.0,-0.38467,0.00017,30.13266]
[1778180948509,28.12,80117.87,16.0,-0.38456,0.00017,30.13027]
[1778180948841,28.12,80117.87,16.0,-0.38456,0.00017,30.13027]
[1778180948907,28.12,80117.87,16.0,-0.38456,0.00017,30.13027]
[1778180950372,28.12,80106.41,16.0,-0.38653,0.00017,30.17122]
[1778180952411,28.12,80105.93,16.0,-0.38661,0.00017,30.17288]
[1778180953621,28.12,80104.75,16.0,-0.38681,0.00017,30.17702]
[1778180953717,28.12,80095.51,16.0,-0.3884,0.00017,30.20937]
[1778180954626,28.12,80095.51,16.0,-0.3884,0.00017,30.20937]
[1778180955632,28.12,80094.54,16.0,-0.38857,0.00017,30.21269]
[1778180956669,28.12,80094.54,16.0,-0.38857,0.00017,30.21262]
[1778180959242,28.12,80093.96,16.0,-0.38866,0.00017,30.21452]
[1778180965477,28.11,80089.82,16.0,-0.38936,0.00017,30.22843]
[1778180967697,28.11,80090.56,16.0,-0.38923,0.00017,30.22581]
[1778180967760,28.11,80090.56,16.0,-0.38923,0.00017,30.22581]
[1778180967778,28.11,80098.18,16.0,-0.3879,0.00017,30.19916]
[1778180968704,28.11,80098.18,16.0,-0.3879,0.00017,30.19916]
[1778180969710,28.11,80097.84,16.0,-0.38796,0.00017,30.2003]
[1778180970716,28.11,80096.72,16.0,-0.38815,0.00017,30.20417]
[1778180976554,28.1,80090.82,16.0,-0.38915,0.00017,30.22119]
[1778180978176,28.1,80090.82,16.0,-0.38915,0.00017,30.22119]
[1778180979364,28.1,80090.81,16.0,-0.38914,0.00017,30.22111]
[1778180984614,28.1,80091.62,16.0,-0.38899,0.00017,30.21795]
[1778180987711,28.1,80091.43,16.0,-0.38901,0.00017,30.21844]
[1778180992985,28.09,80091.31,16.0,-0.38902,0.00017,30.21864]
[1778180999353,28.09,80091.21,16.0,-0.38903,0.00017,30.21867]
[1778181004754,28.08,80096.28,16.0,-0.38813,0.00017,30.20064]
[1778181006234,28.08,80096.28,16.0,-0.38813,0.00017,30.20064]
[1778181008600,28.08,80092.04,16.0,-0.38886,0.00017,30.2153]
[1778181009535,28.08,80089.21,16.0,-0.38935,0.00017,30.22511]
[1778181009976,28.08,80089.21,16.0,-0.38935,0.00017,30.22511]
[1778181011445,28.08,80085.23,16.0,-0.39003,0.00017,30.23868]
[1778181014862,28.08,80085.88,16.0,-0.38991,0.00017,30.23626]
[1778181015686,28.08,80086.09,16.0,-0.38987,0.00017,30.23548]
[1778181017094,28.08,80088.92,16.0,-0.38938,0.00017,30.22566]
[1778181018275,28.08,80092.64,16.0,-0.38873,0.00017,30.21269]
[1778181018594,28.08,80092.64,16.0,-0.38873,0.00017,30.21269]
[1778181019020,28.08,80103.21,16.0,-0.3869,0.00017,30.17552]
[1778181019256,28.08,80103.21,16.0,-0.3869,0.00017,30.17552]
[1778181020189,28.08,80103.21,16.0,-0.3869,0.00017,30.17552]
[1778181020694,28.08,80105.4,16.0,-0.38652,0.00017,30.16775]
[1778181020807,28.08,80105.4,16.0,-0.38652,0.00017,30.16775]
[1778181021036,28.08,80105.4,16.0,-0.38652,0.00017,30.16775]
[1778181022809,28.07,80102.05,16.0,-0.3871,0.00017,30.17957]
[1778181027923,28.07,80102.43,16.0,-0.38703,0.00017,30.17808]
[1778181032958,28.07,80104.59,16.0,-0.38664,0.00017,30.16716]
[1778181037993,28.07,80105.49,16.0,-0.38648,0.00017,30.16391]
[1778181043029,28.07,80106.08,16.0,-0.38638,0.00017,30.16176]
[1778181048064,28.07,80103.76,16.0,-0.38678,0.00017,30.16996]
[1778181053102,28.07,80102.26,16.0,-0.38704,0.00017,30.17522]
[1778181054144,28.07,80102.26,16.0,-0.38704,0.00017,30.17522]
[1778181056121,28.07,80094.24,16.0,-0.38842,0.00017,30.20337]
[1778181061156,28.07,80094.28,16.0,-0.38841,0.00017,30.20308]
[1778181066191,28.07,80093.67,16.0,-0.38851,0.00017,30.20506]
[1778181069057,28.06,80094.52,16.0,-0.38836,0.00017,30.20202]
[1778181069187,28.06,80094.52,16.0,-0.38836,0.00017,30.20202]
[1778181073025,28.06,80097.61,16.0,-0.38782,0.00017,30.19108]
[1778181076818,28.06,80098.11,16.0,-0.38773,0.00017,30.18921]
[1778181079131,28.06,80099.18,16.0,-0.38754,0.00017,30.18539]
[1778181079460,28.06,80104.2,16.0,-0.38667,0.00017,30.16761]
[1778181080823,28.06,80107.62,16.0,-0.38607,0.00017,30.15541]
[1778181080842,28.06,80107.62,16.0,-0.38607,0.00017,30.15541]
[1778181081935,28.06,80109.74,16.0,-0.38571,0.00017,30.14782]
[1778181082483,28.06,80110.61,16.0,-0.38556,0.00017,30.14469]
[1778181083320,28.06,80110.61,16.0,-0.38556,0.00017,30.14469]
[1778181089354,28.06,80110.63,16.0,-0.38555,0.00017,30.14461]
[1778181094389,28.06,80111.08,16.0,-0.38547,0.00017,30.13981]
[1778181099425,28.06,80111.68,16.0,-0.38536,0.00017,30.13766]
[1778181104459,28.06,80112.87,16.0,-0.38516,0.00017,30.13338]
[1778181105353,28.06,80112.87,16.0,-0.38516,0.00017,30.13338]
[1778181107340,28.06,80116.24,16.0,-0.38458,0.00017,30.12123]
[1778181110185,28.06,80122.32,16.0,-0.38353,0.00017,30.09914]
[1778181115537,28.06,80121.19,16.0,-0.38373,0.00017,30.10343]
[1778181120572,28.06,80121.22,16.0,-0.38373,0.00017,30.10342]
[1778181123456,28.06,80128.58,16.0,-0.38246,0.00017,30.07647]
[1778181124032,28.06,80128.58,16.0,-0.38246,0.00017,30.07647]
[1778181127628,28.07,80120.54,16.0,-0.38385,0.00017,30.10604]
[1778181130552,28.07,80120.58,16.0,-0.38385,0.00017,30.10591]
[1778181130915,28.07,80120.58,16.0,-0.38385,0.00017,30.10591]
[1778181133157,28.07,80121.1,16.0,-0.38376,0.00017,30.10408]
[1778181136697,28.07,80120.6,16.0,-0.38385,0.00017,30.10595]
[1778181137883,28.07,80121.04,16.0,-0.38377,0.00017,30.10436]
[1778181138657,28.07,80121.04,16.0,-0.38377,0.00017,30.10437]
[1778181138767,28.07,80121.04,16.0,-0.38377,0.00017,30.10437]
[1778181141044,28.07,80120.72,16.0,-0.38383,0.00017,30.10557]
[1778181141436,28.07,80120.63,16.0,-0.38384,0.00017,30.10592]
[1778181142326,28.07,80120.63,16.0,-0.38384,0.00017,30.10592]
[1778181143271,28.07,80121.47,16.0,-0.3837,0.00017,30.10285]
[1778181143478,28.07,80123.72,16.0,-0.38331,0.00017,30.09466]
[1778181144256,28.07,80123.72,16.0,-0.38331,0.00017,30.09466]
[1778181153803,28.07,80131.35,16.0,-0.382,0.00017,30.06373]
[1778181155809,28.07,80130.99,16.0,-0.38207,0.00017,30.0651]
[1778181156509,28.07,80132.69,16.0,-0.38177,0.00017,30.05884]
[1778181158214,28.07,80132.17,16.0,-0.38187,0.00017,30.06082]
[1778181158252,28.07,80132.17,16.0,-0.38187,0.00017,30.06082]
[1778181158285,28.07,80132.17,16.0,-0.38187,0.00017,30.06082]
[1778181158321,28.07,80132.17,16.0,-0.38187,0.00017,30.06082]
[1778181158339,28.07,80132.17,16.0,-0.38187,0.00017,30.06082]
[1778181158382,28.07,80132.17,16.0,-0.38187,0.00017,30.06082]
[1778181158407,28.07,80133.02,16.0,-0.38172,0.00017,30.05776]
[1778181158888,28.07,80133.02,16.0,-0.38172,0.00017,30.05776]
[1778181158890,28.07,80133.02,16.0,-0.38172,0.00017,30.05776]
[1778181158949,28.07,80133.02,16.0,-0.38172,0.00017,30.05776]
[1778181159172,28.07,80133.02,16.0,-0.38172,0.00017,30.05776]
[1778181159831,28.07,80139.59,16.0,-0.38059,0.00017,30.03325]
[1778181160858,28.08,80146.48,16.0,-0.37941,0.00017,30.00735]
[1778181162093,28.08,80147.85,16.0,-0.37918,0.00017,30.00224]
[1778181162127,28.08,80147.88,16.0,-0.37918,0.00017,30.00221]
[1778181167903,28.08,80148.15,16.0,-0.37915,0.00017,30.00165]
[1778181172095,28.09,80148.73,16.0,-0.37906,0.00017,29.99968]
[1778181174685,28.09,80151.43,16.0,-0.3786,0.00017,29.98965]
[1778181180367,28.09,80154.2,16.0,-0.37815,0.00017,29.97951]
[1778181180376,28.09,80154.2,16.0,-0.37815,0.00017,29.97951]
[1778181185332,28.1,80161.51,16.0,-0.37691,0.00017,29.95168]
[1778181185433,28.1,80161.51,16.0,-0.37691,0.00017,29.95174]
[1778181185500,28.1,80161.51,16.0,-0.37691,0.00017,29.95174]
[1778181185505,28.1,80161.51,16.0,-0.37691,0.00017,29.95174]
[1778181186029,28.1,80158.79,16.0,-0.37737,0.00017,29.96223]
[1778181186579,28.1,80158.79,16.0,-0.37737,0.00017,29.96223]
[1778181187302,28.1,80158.79,16.0,-0.37738,0.00017,29.96244]
[1778181189081,28.1,80160.22,16.0,-0.37714,0.00017,29.95693]
[1778181189109,28.1,80160.22,16.0,-0.37714,0.00017,29.95693]
[1778181190079,28.1,80160.25,16.0,-0.37714,0.00017,29.95696]
[1778181193078,28.1,80174.72,16.0,-0.37466,0.00017,29.90059]
[1778181198113,28.1,80173.98,16.0,-0.37479,0.00017,29.90367]
[1778181203570,28.1,80174.23,16.0,-0.37476,0.00017,29.90282]
[1778181203754,28.1,80174.23,16.0,-0.37476,0.00017,29.90282]
[1778181203765,28.1,80174.23,16.0,-0.37476,0.00017,29.90282]
[1778181203787,28.1,80174.23,16.0,-0.37476,0.00017,29.90282]
[1778181204211,28.1,80174.23,16.0,-0.37476,0.00017,29.90282]
[1778181204307,28.11,80165.74,16.0,-0.37622,0.00017,29.93623]
[1778181205437,28.11,80163.36,16.0,-0.37663,0.00017,29.94547]
[1778181205497,28.11,80163.36,16.0,-0.37663,0.00017,29.94547]
[1778181205515,28.11,80163.36,16.0,-0.37663,0.00017,29.94547]
[1778181206280,28.11,80163.36,16.0,-0.37663,0.00017,29.94547]
[1778181206284,28.11,80153.28,16.0,-0.37836,0.00017,29.98434]
[1778181212215,28.11,80150.74,16.0,-0.37881,0.00017,29.99139]
[1778181217250,28.12,80152.19,16.0,-0.37858,0.00017,29.98638]
[1778181221474,28.12,80152.65,16.0,-0.37852,0.00017,29.98505]
[1778181222285,28.12,80156.94,16.0,-0.37778,0.00017,29.9687]
[1778181227320,28.13,80157.95,16.0,-0.37762,0.00017,29.96511]
[1778181227674,28.13,80157.95,16.0,-0.37762,0.00017,29.96511]
[1778181228332,28.13,80151.08,16.0,-0.37881,0.00017,29.99146]
[1778181233369,28.13,80149.84,16.0,-0.37904,0.00017,29.99665]
[1778181238404,28.14,80149.31,16.0,-0.37915,0.00017,29.99912]
[1778181243439,28.14,80153.41,16.0,-0.37847,0.00017,29.98404]
[1778181248474,28.15,80153.32,16.0,-0.3785,0.00017,29.98489]
[1778181248910,28.15,80153.32,16.0,-0.3785,0.00017,29.98489]
[1778181250488,28.15,80153.17,16.0,-0.37853,0.00017,29.98563]
[1778181259551,28.16,80153.85,16.0,-0.37845,0.00017,29.98377]
[1778181264462,28.16,80153.07,16.0,-0.37859,0.00017,29.98697]
[1778181264586,28.16,80152.73,16.0,-0.37866,0.00017,29.98841]
[1778181269622,28.17,80152.82,16.0,-0.37866,0.00017,29.98853]
[1778181274657,28.17,80153.23,16.0,-0.3786,0.00017,29.98422]
[1778181276290,28.17,80153.23,16.0,-0.3786,0.00017,29.98422]
[1778181276391,28.17,80153.27,16.0,-0.3786,0.00017,29.98426]
[1778181282716,28.18,80153.09,16.0,-0.37865,0.00017,29.9854]
[1778181287751,28.18,80150.41,16.0,-0.37912,0.00017,29.9959]
[1778181290137,28.18,80150.48,16.0,-0.37911,0.00017,29.99569]
[1778181290238,28.18,80150.58,16.0,-0.3791,0.00017,29.99538]
[1778181291351,28.18,80150.58,16.0,-0.3791,0.00017,29.99538]
[1778181291445,28.18,80150.58,16.0,-0.3791,0.00017,29.99538]
[1778181291428,28.19,80151.64,16.0,-0.37892,0.00017,29.99151]
[1778181291531,28.19,80151.64,16.0,-0.37892,0.00017,29.99151]
[1778181292356,28.19,80162.3,16.0,-0.3771,0.00017,29.95084]
[1778181297821,28.19,80168.02,16.0,-0.37612,0.00017,29.92885]
[1778181299377,28.19,80168.02,16.0,-0.37612,0.00017,29.92885]
[1778181302856,28.19,80159.56,16.0,-0.37758,0.00017,29.96161]
[1778181307891,28.19,80155.91,16.0,-0.37821,0.00017,29.9757]
[1778181310684,28.19,80156.63,16.0,-0.37809,0.00017,29.97301]
[1778181316954,28.19,80160.94,16.0,-0.37736,0.00017,29.95678]
[1778181321989,28.2,80164.31,16.0,-0.37679,0.00017,29.94403]
[1778181327043,28.2,80165.18,16.0,-0.37665,0.00017,29.94078]
[1778181327230,28.2,80165.18,16.0,-0.37665,0.00017,29.94078]
[1778181327622,28.2,80165.03,16.0,-0.37668,0.00017,29.94156]
[1778181328072,28.2,80152.84,16.0,-0.37876,0.00017,29.98818]
[1778181328908,28.2,80152.84,16.0,-0.37876,0.00017,29.98818]
[1778181330284,28.2,80145.78,16.0,-0.37998,0.00017,30.01488]
[1778181330285,28.2,80145.78,16.0,-0.37998,0.00017,30.01488]
[1778181330516,28.2,80145.78,16.0,-0.37998,0.00017,30.01488]
[1778181330591,28.2,80145.46,16.0,-0.38004,0.00017,30.0162]
[1778181331780,28.2,80142.38,16.0,-0.38055,0.00017,30.02452]
[1778181331958,28.2,80142.38,16.0,-0.38055,0.00017,30.02452]
[1778181332639,28.2,80141.49,16.0,-0.38071,0.00017,30.0279]
[1778181337676,28.21,80143.99,16.0,-0.38029,0.00017,30.01886]
[1778181338794,28.21,80146.36,16.0,-0.37989,0.00017,30.01004]
[1778181340187,28.21,80148.27,16.0,-0.37957,0.00017,30.00293]
[1778181346163,28.21,80147.39,16.0,-0.37974,0.00017,30.00673]
[1778181352206,28.22,80147.44,16.0,-0.37974,0.00017,30.00695]
[1778181357241,28.22,80150.63,16.0,-0.37921,0.00017,29.99527]
[1778181362276,28.22,80146.11,16.0,-0.38,0.00017,30.01264]
[1778181367311,28.23,80150.93,16.0,-0.37919,0.00017,29.99485]
[1778181370582,28.23,80151.35,16.0,-0.37912,0.00017,29.9934]
[1778181371339,28.23,80154.08,16.0,-0.37866,0.00017,29.98324]
[1778181371771,28.23,80154.08,16.0,-0.37866,0.00017,29.98324]
[1778181372346,28.23,80153.75,16.0,-0.37872,0.00017,29.98455]
[1778181377382,28.24,80156.08,16.0,-0.37835,0.00017,29.97621]
[1778181380802,28.24,80156.15,16.0,-0.37834,0.00017,29.97603]
[1778181380821,28.24,80156.15,16.0,-0.37834,0.00017,29.97603]
[1778181380826,28.24,80156.15,16.0,-0.37834,0.00017,29.97603]
[1778181381410,28.24,80159.46,16.0,-0.37778,0.00017,29.96366]
[1778181381748,28.24,80159.46,16.0,-0.37778,0.00017,29.96366]
[1778181387452,28.24,80163.17,16.0,-0.37716,0.00017,29.9498]
[1778181392487,28.25,80163.03,16.0,-0.37719,0.00017,29.94739]
[1778181398529,28.25,80167.41,16.0,-0.37645,0.00017,29.93089]
[1778181403564,28.25,80164.87,16.0,-0.3769,0.00017,29.94098]
[1778181408599,28.26,80164.4,16.0,-0.37699,0.00017,29.94306]
[1778181409469,28.26,80164.4,16.0,-0.37699,0.00017,29.94306]
[1778181414641,28.26,80170.47,16.0,-0.37596,0.00017,29.9197]
[1778181415716,28.26,80172.3,16.0,-0.37564,0.00017,29.9126]
[1778181415719,28.26,80172.3,16.0,-0.37564,0.00017,29.9126]
[1778181416099,28.26,80172.3,16.0,-0.37564,0.00017,29.9126]
[1778181416539,28.26,80172.3,16.0,-0.37564,0.00017,29.91247]
[1778181416655,28.26,80184.34,16.0,-0.37359,0.00017,29.86532]
[1778181417768,28.26,80184.34,16.0,-0.37359,0.00017,29.86532]
[1778181417890,28.26,80184.34,16.0,-0.37359,0.00017,29.86532]
[1778181418523,28.26,80184.34,16.0,-0.37359,0.00017,29.86532]
[1778181418584,28.25,80186.08,16.0,-0.37329,0.00017,29.85823]
[1778181420607,28.25,80183.75,16.0,-0.37368,0.00017,29.86744]
[1778181426358,28.25,80180.69,16.0,-0.37418,0.00017,29.87892]
[1778181426359,28.25,80180.69,16.0,-0.37418,0.00017,29.87892]
[1778181431760,28.24,80181.44,16.0,-0.37403,0.00017,29.87535]
[1778181436906,28.24,80183.11,16.0,-0.37373,0.00017,29.86852]
[1778181442229,28.23,80183.32,16.0,-0.37368,0.00017,29.8672]
[1778181442293,28.23,80183.32,16.0,-0.37368,0.00017,29.8672]
[1778181442307,28.23,80183.32,16.0,-0.37368,0.00017,29.8672]
[1778181443510,28.23,80183.36,16.0,-0.37367,0.00017,29.86696]
[1778181443821,28.23,80185.3,16.0,-0.37333,0.00017,29.85913]
[1778181444254,28.23,80185.3,16.0,-0.37333,0.00017,29.85913]
[1778181447792,28.23,80185.49,16.0,-0.37329,0.00017,29.85816]
[1778181452909,28.23,80187.73,16.0,-0.37288,0.00017,29.84563]
[1778181453809,28.23,80187.73,16.0,-0.37288,0.00017,29.84563]
[1778181454732,28.22,80187.91,16.0,-0.37285,0.00017,29.84485]
[1778181458478,28.22,80188.09,16.0,-0.37281,0.00017,29.84393]
[1778181463986,28.22,80184.01,16.0,-0.37349,0.00017,29.85964]
[1778181465029,28.22,80184.01,16.0,-0.37349,0.00017,29.85964]
[1778181465253,28.22,80184.01,16.0,-0.37349,0.00017,29.85964]
[1778181465269,28.22,80184.01,16.0,-0.37349,0.00017,29.85964]
[1778181465459,28.22,80184.01,16.0,-0.37349,0.00017,29.85964]
[1778181465602,28.22,80184.01,16.0,-0.37349,0.00017,29.85964]
[1778181465781,28.22,80184.01,16.0,-0.37349,0.00017,29.85964]
[1778181465892,28.22,80183.87,16.0,-0.37351,0.00017,29.86004]
[1778181465958,28.22,80183.87,16.0,-0.37351,0.00017,29.86004]
[1778181466020,28.22,80183.87,16.0,-0.37351,0.00017,29.86004]
[1778181466117,28.22,80183.87,16.0,-0.37351,0.00017,29.86004]
[1778181466281,28.22,80183.87,16.0,-0.37351,0.00017,29.86004]
[1778181466611,28.22,80183.87,16.0,-0.37351,0.00017,29.86004]
[1778181466648,28.22,80145.21,16.0,-0.38011,0.00017,30.00899]
[1778181466720,28.22,80145.21,16.0,-0.38011,0.00017,30.00899]
[1778181466857,28.22,80145.21,16.0,-0.38011,0.00017,30.00899]
[1778181467038,28.22,80145.21,16.0,-0.38011,0.00017,30.00899]
[1778181467389,28.22,80145.21,16.0,-0.38011,0.00017,30.00899]
[1778181467820,28.22,80141.81,16.0,-0.38069,0.00017,30.02169]
[1778181467910,28.22,80141.81,16.0,-0.38069,0.00017,30.02169]
[1778181468256,28.22,80141.81,16.0,-0.38069,0.00017,30.02169]
[1778181468565,28.22,80141.81,16.0,-0.38069,0.00017,30.02169]
[1778181469134,28.22,80144.39,16.0,-0.38025,0.00017,30.01213]
[1778181469307,28.22,80144.39,16.0,-0.38025,0.00017,30.01213]
[1778181469746,28.22,80143.46,16.0,-0.38041,0.00017,30.0156]
[1778181469837,28.22,80143.46,16.0,-0.38041,0.00017,30.0156]
[1778181469893,28.22,80143.46,16.0,-0.38041,0.00017,30.0156]
[1778181469910,28.22,80143.46,16.0,-0.38041,0.00017,30.0156]
[1778181469975,28.22,80143.46,16.0,-0.38041,0.00017,30.0156]
[1778181470033,28.22,80143.46,16.0,-0.38041,0.00017,30.0156]
[1778181470073,28.22,80143.46,16.0,-0.38041,0.00017,30.0156]
[1778181470274,28.22,80143.46,16.0,-0.38041,0.00017,30.0156]
[1778181470524,28.22,80143.46,16.0,-0.38041,0.00017,30.0156]
[1778181471026,28.22,80138.21,16.0,-0.38132,0.00017,30.03524]
[1778181471438,28.22,80138.21,16.0,-0.38132,0.00017,30.03524]
[1778181471466,28.22,80127.72,16.0,-0.38312,0.00017,30.0738]
[1778181471783,28.22,80127.72,16.0,-0.38312,0.00017,30.0738]
[1778181471878,28.22,80127.72,16.0,-0.38312,0.00017,30.0738]
[1778181472382,28.22,80127.72,16.0,-0.38312,0.00017,30.0738]
[1778181472593,28.22,80127.72,16.0,-0.38312,0.00017,30.0738]
[1778181472686,28.22,80127.72,16.0,-0.38312,0.00017,30.0738]
[1778181472866,28.22,80123.11,16.0,-0.38391,0.00017,30.09059]
[1778181472875,28.22,80123.11,16.0,-0.38391,0.00017,30.09059]
[1778181472985,28.22,80123.11,16.0,-0.38391,0.00017,30.09059]
[1778181473444,28.22,80123.11,16.0,-0.38391,0.00017,30.09059]
[1778181473535,28.22,80123.11,16.0,-0.38391,0.00017,30.09059]
[1778181473595,28.22,80101.35,16.0,-0.38765,0.00017,30.168]
[1778181473755,28.22,80101.35,16.0,-0.38765,0.00017,30.168]
[1778181473903,28.22,80101.35,16.0,-0.38765,0.00017,30.168]
[1778181474419,28.22,80101.35,16.0,-0.38765,0.00017,30.168]
[1778181474575,28.22,80101.35,16.0,-0.38765,0.00017,30.168]
[1778181474748,28.22,80098.08,16.0,-0.38821,0.00017,30.17937]
[1778181475573,28.22,80098.08,16.0,-0.38821,0.00017,30.17937]
[1778181476390,28.22,80095.76,16.0,-0.38861,0.00017,30.18739]
[1778181477946,28.22,80104.65,16.0,-0.38708,0.00017,30.15632]
[1778181478326,28.22,80104.65,16.0,-0.38708,0.00017,30.15632]
[1778181478421,28.22,80096.32,16.0,-0.38851,0.00017,30.1854]
[1778181479353,28.22,80096.32,16.0,-0.38851,0.00017,30.1854]
[1778181479369,28.22,80096.32,16.0,-0.38851,0.00017,30.1854]
[1778181479396,28.22,80096.32,16.0,-0.38851,0.00017,30.1854]
[1778181479456,28.22,80096.32,16.0,-0.38851,0.00017,30.1854]
[1778181479460,28.22,80096.32,16.0,-0.38851,0.00017,30.1854]
[1778181479581,28.22,80096.32,16.0,-0.38851,0.00017,30.1854]
[1778181479712,28.22,80088.44,16.0,-0.38987,0.00017,30.21247]
[1778181480111,28.22,80073.98,16.0,-0.39237,0.00017,30.2614]
[1778181480732,28.22,80073.98,16.0,-0.39237,0.00017,30.2614]
[1778181480865,28.22,80073.98,16.0,-0.39237,0.00017,30.2614]
[1778181480915,28.22,80073.98,16.0,-0.39237,0.00017,30.2614]
[1778181480987,28.22,80073.98,16.0,-0.39237,0.00017,30.2614]
[1778181481166,28.22,80073.98,16.0,-0.39237,0.00017,30.2614]
[1778181481183,28.22,80073.98,16.0,-0.39237,0.00017,30.2614]
[1778181481308,28.22,80073.98,16.0,-0.39237,0.00017,30.2614]
[1778181481362,28.22,80065.48,16.0,-0.39383,0.00017,30.28953]
[1778181481940,28.22,80065.48,16.0,-0.39383,0.00017,30.28953]
[1778181482078,28.22,80065.48,16.0,-0.39383,0.00017,30.28953]
[1778181482136,28.22,80065.48,16.0,-0.39383,0.00017,30.28953]
[1778181482273,28.22,80065.48,16.0,-0.39383,0.00017,30.28953]
[1778181482447,28.22,80065.48,16.0,-0.39383,0.00017,30.28953]
[1778181482460,28.22,80065.48,16.0,-0.39383,0.00017,30.28953]
[1778181482549,28.22,80047.54,16.0,-0.39695,0.00017,30.3478]
[1778181482753,28.22,80047.54,16.0,-0.39695,0.00017,30.3478]
[1778181482811,28.22,80047.54,16.0,-0.39695,0.00017,30.3478]
[1778181483093,28.22,80047.54,16.0,-0.39695,0.00017,30.3478]
[1778181484031,28.22,80045.56,16.0,-0.39729,0.00017,30.3541]
[1778181484064,28.22,80045.56,16.0,-0.39729,0.00017,30.3541]
[1778181484288,28.22,80045.56,16.0,-0.39729,0.00017,30.3541]
[1778181484324,28.22,80045.56,16.0,-0.39729,0.00017,30.3541]
[1778181484439,28.22,80045.56,16.0,-0.39729,0.00017,30.3541]
[1778181484482,28.22,80053.27,16.0,-0.39596,0.00017,30.32947]
[1778181484808,28.22,80053.27,16.0,-0.39596,0.00017,30.32947]
[1778181485127,28.22,80053.27,16.0,-0.39596,0.00017,30.32947]
[1778181485148,28.22,80061.79,16.0,-0.39448,0.00017,30.3017]
[1778181486259,28.22,80061.79,16.0,-0.39448,0.00017,30.3017]
[1778181487808,28.21,80065.55,16.0,-0.39382,0.00017,30.28918]
[1778181487870,28.21,80065.55,16.0,-0.39382,0.00017,30.28918]
[1778181488330,28.21,80065.55,16.0,-0.39382,0.00017,30.28918]
[1778181489334,28.21,80065.04,16.0,-0.3939,0.00017,30.29078]
[1778181490747,28.21,80067.34,16.0,-0.39349,0.00017,30.28301]
[1778181491300,28.21,80067.34,16.0,-0.39349,0.00017,30.28301]
[1778181491329,28.21,80067.34,16.0,-0.39349,0.00017,30.28301]
[1778181491594,28.21,80067.34,16.0,-0.39349,0.00017,30.28301]
[1778181491636,28.21,80067.34,16.0,-0.39349,0.00017,30.28301]
[1778181491648,28.21,80067.34,16.0,-0.39349,0.00017,30.28301]
[1778181491715,28.21,80061.75,16.0,-0.39446,0.00017,30.30131]
[1778181491816,28.21,80061.75,16.0,-0.39446,0.00017,30.30131]
[1778181491986,28.21,80061.75,16.0,-0.39446,0.00017,30.30131]
[1778181492043,28.21,80061.75,16.0,-0.39446,0.00017,30.30131]
[1778181492175,28.21,80061.75,16.0,-0.39446,0.00017,30.30131]
[1778181492228,28.21,80061.75,16.0,-0.39446,0.00017,30.30131]
[1778181492454,28.21,80061.75,16.0,-0.39446,0.00017,30.30131]
[1778181492609,28.21,80061.75,16.0,-0.39446,0.00017,30.30131]
[1778181492711,28.21,80045.57,16.0,-0.39727,0.00017,30.35359]
[1778181493114,28.21,80045.57,16.0,-0.39727,0.00017,30.35359]
[1778181493369,28.21,80045.57,16.0,-0.39727,0.00017,30.35359]
[1778181493439,28.21,80045.57,16.0,-0.39727,0.00017,30.35359]
[1778181493463,28.21,80035.0,16.0,-0.39911,0.00017,30.38689]
[1778181493949,28.21,80035.0,16.0,-0.39911,0.00017,30.38689]
[1778181494761,28.21,80037.2,16.0,-0.39873,0.00017,30.38005]
[1778181494985,28.21,80037.2,16.0,-0.39873,0.00017,30.38005]
[1778181495009,28.21,80037.2,16.0,-0.39873,0.00017,30.38005]
[1778181495220,28.21,80048.1,16.0,-0.39683,0.00017,30.3456]
[1778181499248,28.21,80057.02,16.0,-0.39527,0.00017,30.31661]
[1778181503422,28.2,80062.02,16.0,-0.3944,0.00017,30.30015]
[1778181506742,28.2,80060.52,16.0,-0.39465,0.00017,30.30489]
[1778181512340,28.19,80058.81,16.0,-0.39491,0.00017,30.30669]
[1778181517375,28.19,80057.38,16.0,-0.39514,0.00017,30.3109]
[1778181522410,28.18,80064.18,16.0,-0.39394,0.00017,30.28819]
[1778181525088,28.18,80064.18,16.0,-0.39393,0.00017,30.28802]
[1778181530466,28.17,80059.76,16.0,-0.39467,0.00017,30.30206]
[1778181532538,28.17,80059.94,16.0,-0.39464,0.00017,30.30138]
[1778181536678,28.16,80050.13,16.0,-0.39632,0.00017,30.33269]
[1778181542550,28.15,80060.43,16.0,-0.3945,0.00017,30.29872]
[1778181547590,28.15,80051.8,16.0,-0.39598,0.00017,30.32639]
[1778181548226,28.15,80051.8,16.0,-0.39598,0.00017,30.32639]
[1778181548326,28.15,80051.8,16.0,-0.39598,0.00017,30.32639]
[1778181548343,28.15,80051.8,16.0,-0.39598,0.00017,30.32639]
[1778181548354,28.15,80051.8,16.0,-0.39598,0.00017,30.32639]
[1778181548597,28.15,80040.32,16.0,-0.39797,0.00017,30.36297]
[1778181549239,28.15,80040.32,16.0,-0.39797,0.00017,30.36297]
[1778181549779,28.15,80040.32,16.0,-0.39797,0.00017,30.36297]
[1778181550147,28.15,80036.63,16.0,-0.39861,0.00017,30.37457]
[1778181550438,28.15,80036.63,16.0,-0.39861,0.00017,30.37457]
[1778181551239,28.14,80034.6,16.0,-0.39896,0.00017,30.38089]
[1778181551377,28.14,80034.6,16.0,-0.39896,0.00017,30.38089]
[1778181551401,28.14,80034.6,16.0,-0.39896,0.00017,30.38089]
[1778181551714,28.15,80029.15,16.0,-0.39992,0.00017,30.39791]
[1778181552190,28.15,80029.15,16.0,-0.39992,0.00017,30.39791]
[1778181552923,28.15,80028.67,16.0,-0.4,0.00017,30.39942]
[1778181553562,28.15,80028.67,16.0,-0.4,0.00017,30.39942]
[1778181553758,28.15,80028.67,16.0,-0.4,0.00017,30.39942]
[1778181554813,28.15,80025.74,16.0,-0.40051,0.00017,30.4085]
[1778181555342,28.15,80025.74,16.0,-0.40051,0.00017,30.4085]
[1778181555781,28.15,80025.74,16.0,-0.40051,0.00017,30.4085]
[1778181556551,28.15,80024.38,16.0,-0.40075,0.00017,30.4127]
[1778181556808,28.15,80020.23,16.0,-0.40148,0.00017,30.42541]
[1778181556908,28.15,80020.23,16.0,-0.40148,0.00017,30.42541]
[1778181557738,28.15,80020.23,16.0,-0.40148,0.00017,30.42541]
[1778181557801,28.15,80020.23,16.0,-0.40148,0.00017,30.42541]
[1778181557788,28.15,80010.75,16.0,-0.40313,0.00017,30.45405]
[1778181558044,28.15,80010.75,16.0,-0.40313,0.00017,30.45405]
[1778181558092,28.15,80010.75,16.0,-0.40313,0.00017,30.45405]
[1778181558837,28.15,80004.81,16.0,-0.40417,0.00017,30.47171]
[1778181558975,28.15,80004.81,16.0,-0.40417,0.00017,30.47171]
[1778181564020,28.15,80006.22,16.0,-0.40392,0.00017,30.46746]
[1778181564239,28.15,80006.22,16.0,-0.40392,0.00017,30.46746]
[1778181564322,28.15,80006.22,16.0,-0.40392,0.00017,30.46746]
[1778181565015,28.14,79999.38,16.0,-0.40512,0.00018,30.4876]
[1778181565131,28.14,79999.38,16.0,-0.40512,0.00018,30.4876]
[1778181565386,28.14,79999.38,16.0,-0.40512,0.00018,30.4876]
[1778181565405,28.14,79999.38,16.0,-0.40512,0.00018,30.4876]
[1778181565796,28.14,79991.07,16.0,-0.40657,0.00018,30.51169]
[1778181566282,28.14,79991.07,16.0,-0.40657,0.00018,30.51169]
[1778181566784,28.14,79991.07,16.0,-0.40657,0.00018,30.51169]
[1778181566808,28.14,79979.57,16.0,-0.40859,0.00018,30.54435]
[1778181568712,28.14,79979.01,16.0,-0.40868,0.00018,30.54588]
[1778181568786,28.14,79979.01,16.0,-0.40868,0.00018,30.54588]
[1778181568841,28.14,79977.45,16.0,-0.40895,0.00018,30.5502]
[1778181569091,28.14,79977.45,16.0,-0.40895,0.00018,30.5502]
[1778181569744,28.14,79969.44,16.0,-0.41036,0.00018,30.57236]
[1778181569878,28.14,79969.44,16.0,-0.41036,0.00018,30.57236]
[1778181575787,28.13,79977.43,16.0,-0.40893,0.00018,30.54669]
[1778181576351,28.13,79977.43,16.0,-0.40893,0.00018,30.54669]
[1778181577259,28.13,79980.82,16.0,-0.40833,0.00018,30.53712]
[1778181579562,28.13,79982.83,16.0,-0.40798,0.00018,30.5315]
[1778181579568,28.13,79982.83,16.0,-0.40798,0.00018,30.5315]
[1778181579861,28.13,79982.83,16.0,-0.40798,0.00018,30.5315]
[1778181580630,28.13,79987.0,16.0,-0.40725,0.00018,30.51964]
[1778181580873,28.13,79987.0,16.0,-0.40725,0.00018,30.51964]
[1778181580822,28.13,80002.66,16.0,-0.4045,0.00018,30.47423]
[1778181581074,28.13,80002.66,16.0,-0.4045,0.00018,30.47423]
[1778181581489,28.13,80002.66,16.0,-0.4045,0.00018,30.47423]
[1778181582420,28.13,80004.68,16.0,-0.40415,0.00018,30.46823]
[1778181582983,28.13,80006.17,16.0,-0.40389,0.00018,30.46378]
[1778181586123,28.13,80006.03,16.0,-0.40391,0.00018,30.46418]
[1778181589626,28.13,80008.23,16.0,-0.40352,0.00017,30.45762]
[1778181593760,28.13,80013.05,16.0,-0.40268,0.00017,30.4432]
[1778181595092,28.13,80017.15,16.0,-0.40197,0.00017,30.43084]
[1778181598251,28.13,80015.93,16.0,-0.40218,0.00017,30.43457]
[1778181602404,28.14,80017.78,16.0,-0.40186,0.00017,30.42903]
[1778181604694,28.14,80009.4,16.0,-0.40333,0.00017,30.4543]
[1778181606418,28.14,80009.38,16.0,-0.40333,0.00017,30.45437]
[1778181607270,28.14,80008.84,16.0,-0.40343,0.00017,30.45599]
[1778181608029,28.14,80008.95,16.0,-0.40341,0.00017,30.45567]
[1778181610349,28.14,80008.96,16.0,-0.40341,0.00017,30.45565]
[1778181613837,28.14,80003.14,16.0,-0.40443,0.00018,30.47293]
[1778181614099,28.14,80003.0,16.0,-0.40445,0.00018,30.47334]
[1778181614102,28.14,80003.0,16.0,-0.40445,0.00018,30.47334]
[1778181615438,28.14,80008.14,16.0,-0.40355,0.00017,30.4581]
[1778181617077,28.14,80021.15,16.0,-0.40128,0.00017,30.41889]
[1778181618501,28.14,80021.15,16.0,-0.40128,0.00017,30.41889]
[1778181618602,28.14,80021.15,16.0,-0.40128,0.00017,30.41889]
[1778181618621,28.14,80021.15,16.0,-0.40128,0.00017,30.41889]
[1778181618689,28.14,80021.15,16.0,-0.40128,0.00017,30.41889]
[1778181619718,28.14,80021.41,16.0,-0.40124,0.00017,30.41813]
[1778181619784,28.14,80021.41,16.0,-0.40124,0.00017,30.41813]
[1778181619826,28.14,80021.41,16.0,-0.40124,0.00017,30.41813]
[1778181619859,28.14,80021.41,16.0,-0.40124,0.00017,30.41813]
[1778181619874,28.14,80027.37,16.0,-0.4002,0.00017,30.39987]
[1778181620674,28.14,80027.37,16.0,-0.4002,0.00017,30.39987]
[1778181620775,28.14,80038.48,16.0,-0.39826,0.00017,30.36518]
[1778181622203,28.14,80040.41,16.0,-0.39793,0.00017,30.35907]
[1778181622223,28.14,80040.41,16.0,-0.39793,0.00017,30.35907]
[1778181622225,28.14,80040.41,16.0,-0.39793,0.00017,30.35907]
[1778181622297,28.14,80040.41,16.0,-0.39793,0.00017,30.35907]
[1778181622304,28.14,80038.47,16.0,-0.39826,0.00017,30.36522]
[1778181627113,28.14,80032.19,16.0,-0.39937,0.00017,30.38513]
[1778181627376,28.14,80032.19,16.0,-0.39937,0.00017,30.38513]
[1778181628154,28.14,80024.36,16.0,-0.40074,0.00017,30.40946]
[1778181629025,28.14,80024.36,16.0,-0.40074,0.00017,30.40946]
[1778181631125,28.14,80020.75,16.0,-0.40137,0.00017,30.42057]
[1778181631352,28.14,80020.75,16.0,-0.40137,0.00017,30.42057]
[1778181632564,28.15,80021.64,16.0,-0.40121,0.00017,30.41471]
[1778181632598,28.15,80021.64,16.0,-0.40121,0.00017,30.41471]
[1778181634132,28.15,80016.67,16.0,-0.40208,0.00017,30.42987]
[1778181634809,28.15,80016.67,16.0,-0.40208,0.00017,30.42987]
[1778181634977,28.15,80015.88,16.0,-0.40222,0.00017,30.43229]
[1778181635338,28.15,80015.88,16.0,-0.40222,0.00017,30.43229]
[1778181641251,28.15,80021.84,16.0,-0.40118,0.00017,30.41428]
[1778181642112,28.15,80021.84,16.0,-0.40118,0.00017,30.41428]
[1778181647293,28.15,80020.89,16.0,-0.40136,0.00017,30.41729]
[1778181651315,28.15,80020.75,16.0,-0.40138,0.00017,30.41776]
[1778181652098,28.15,80018.44,16.0,-0.40179,0.00017,30.4248]
[1778181652277,28.15,80018.44,16.0,-0.40179,0.00017,30.4248]
[1778181652328,28.15,80028.12,16.0,-0.4001,0.00017,30.39514]
[1778181653335,28.15,80028.12,16.0,-0.4001,0.00017,30.39514]
[1778181653582,28.15,80028.12,16.0,-0.4001,0.00017,30.39514]
[1778181658832,28.15,80030.17,16.0,-0.39974,0.00017,30.38888]
[1778181658869,28.15,80030.17,16.0,-0.39974,0.00017,30.38888]
[1778181658931,28.15,80030.17,16.0,-0.39974,0.00017,30.38888]
[1778181662891,28.16,80034.2,16.0,-0.39905,0.00017,30.37651]
[1778181663405,28.16,80036.89,16.0,-0.39859,0.00017,30.36815]
[1778181664830,28.16,80036.89,16.0,-0.39859,0.00017,30.36815]
[1778181664850,28.16,80036.89,16.0,-0.39859,0.00017,30.36815]
[1778181664874,28.16,80036.89,16.0,-0.39859,0.00017,30.36815]
[1778181665967,28.16,80043.34,16.0,-0.39747,0.00017,30.34781]
[1778181667023,28.16,80043.34,16.0,-0.39747,0.00017,30.34785]
[1778181667029,28.16,80043.34,16.0,-0.39747,0.00017,30.34785]
[1778181667068,28.16,80043.34,16.0,-0.39747,0.00017,30.34785]
[1778181668945,28.16,80043.22,16.0,-0.39749,0.00017,30.34827]
[1778181671943,28.16,80036.61,16.0,-0.39863,0.00017,30.36897]
[1778181672470,28.15,80032.41,16.0,-0.39936,0.00017,30.38198]
[1778181684554,28.15,80038.76,16.0,-0.39825,0.00017,30.36207]
[1778181687575,28.15,80037.53,16.0,-0.39847,0.00017,30.36597]
[1778181691926,28.15,80036.41,16.0,-0.39866,0.00017,30.3695]
[1778181691955,28.15,80036.41,16.0,-0.39866,0.00017,30.3695]
[1778181692035,28.15,80035.89,16.0,-0.39874,0.00017,30.36797]
[1778181692250,28.15,80035.89,16.0,-0.39874,0.00017,30.36797]
[1778181692255,28.15,80035.89,16.0,-0.39874,0.00017,30.36797]
[1778181692330,28.15,80035.89,16.0,-0.39874,0.00017,30.36797]
[1778181692850,28.15,80035.89,16.0,-0.39874,0.00017,30.36797]
[1778181692923,28.15,80035.89,16.0,-0.39874,0.00017,30.36797]
[1778181692927,28.15,80035.89,16.0,-0.39874,0.00017,30.36797]
[1778181692952,28.15,80024.24,16.0,-0.40078,0.00017,30.40417]
[1778181693674,28.15,80024.24,16.0,-0.40078,0.00017,30.40417]
[1778181695847,28.16,80018.95,16.0,-0.4017,0.00017,30.42034]
[1778181698305,28.16,80018.53,16.0,-0.40178,0.00017,30.42163]
[1778181698846,28.16,80018.53,16.0,-0.40178,0.00017,30.42163]
[1778181699852,28.16,80021.98,16.0,-0.40117,0.00017,30.41112]
[1778181704133,28.16,80023.34,16.0,-0.40094,0.00017,30.40699]
[1778181704249,28.16,80023.34,16.0,-0.40094,0.00017,30.40699]
[1778181704277,28.16,80023.34,16.0,-0.40094,0.00017,30.40699]
[1778181704492,28.16,80023.34,16.0,-0.40094,0.00017,30.40699]
[1778181704546,28.16,80023.34,16.0,-0.40094,0.00017,30.40699]
[1778181704864,28.16,80007.66,16.0,-0.40368,0.00017,30.45436]
[1778181705016,28.16,80007.66,16.0,-0.40368,0.00017,30.45436]
[1778181705694,28.16,80007.66,16.0,-0.40368,0.00017,30.45436]
[1778181705742,28.16,80007.66,16.0,-0.40368,0.00017,30.45436]
[1778181705755,28.16,80007.66,16.0,-0.40368,0.00017,30.45436]
[1778181705758,28.16,80007.66,16.0,-0.40368,0.00017,30.45436]
[1778181705845,28.16,80007.66,16.0,-0.40368,0.00017,30.45436]
[1778181705874,28.16,79992.99,16.0,-0.40625,0.00018,30.49733]
[1778181706060,28.16,79992.99,16.0,-0.40625,0.00018,30.49733]
[1778181708127,28.16,79991.24,16.0,-0.40655,0.00018,30.50237]
[1778181708912,28.16,79991.24,16.0,-0.40655,0.00018,30.50237]
[1778181709369,28.16,79991.35,16.0,-0.40653,0.00018,30.50206]
[1778181714770,28.16,79994.9,16.0,-0.40591,0.00018,30.49178]
[1778181717733,28.16,79993.48,16.0,-0.40616,0.00018,30.49586]
[1778181720330,28.15,79994.64,16.0,-0.40595,0.00018,30.49246]
[1778181720812,28.15,80005.22,16.0,-0.4041,0.00017,30.46146]
[1778181725847,28.15,80001.34,16.0,-0.40478,0.00018,30.4729]
[1778181728323,28.15,80002.79,16.0,-0.40452,0.00018,30.46863]
[1778181728326,28.15,80002.79,16.0,-0.40452,0.00018,30.46863]
[1778181733903,28.15,80010.28,16.0,-0.40322,0.00017,30.44647]
[1778181738938,28.16,80009.75,16.0,-0.40331,0.00017,30.44812]
[1778181741689,28.16,80009.9,16.0,-0.40329,0.00017,30.4477]
[1778181745546,28.16,80009.82,16.0,-0.4033,0.00017,30.448]
[1778181745549,28.16,80009.82,16.0,-0.4033,0.00017,30.448]
[1778181745704,28.16,80009.82,16.0,-0.4033,0.00017,30.448]
[1778181745784,28.16,80009.82,16.0,-0.4033,0.00017,30.448]
[1778181745987,28.16,80018.72,16.0,-0.40175,0.00017,30.42121]
[1778181746149,28.16,80018.72,16.0,-0.40175,0.00017,30.42121]
[1778181746352,28.16,80018.72,16.0,-0.40175,0.00017,30.42121]
[1778181746891,28.16,80018.72,16.0,-0.40175,0.00017,30.42121]
[1778181750500,28.16,80024.37,16.0,-0.40077,0.00017,30.4041]
[1778181750548,28.16,80024.37,16.0,-0.40077,0.00017,30.4041]
[1778181750730,28.16,80024.37,16.0,-0.40077,0.00017,30.4041]
[1778181751067,28.16,80024.37,16.0,-0.40077,0.00017,30.4041]
[1778181751102,28.16,80029.19,16.0,-0.39992,0.00017,30.38611]
[1778181752043,28.16,80039.95,16.0,-0.39805,0.00017,30.35245]
[1778181757954,28.16,80037.21,16.0,-0.39853,0.00017,30.36122]
[1778181757972,28.16,80037.21,16.0,-0.39853,0.00017,30.36122]
[1778181758027,28.16,80036.45,16.0,-0.39867,0.00017,30.36365]
[1778181758072,28.16,80036.45,16.0,-0.39867,0.00017,30.36365]
[1778181758082,28.16,80036.45,16.0,-0.39867,0.00017,30.36365]
[1778181758548,28.16,80036.45,16.0,-0.39867,0.00017,30.36365]
[1778181759093,28.16,80024.07,16.0,-0.40083,0.00017,30.40213]
[1778181762663,28.17,80023.63,16.0,-0.40091,0.00017,30.40353]
[1778181763504,28.17,80022.69,16.0,-0.40107,0.00017,30.40644]
[1778181769163,28.17,80019.61,16.0,-0.40162,0.00017,30.41598]
[1778181772615,28.17,80019.53,16.0,-0.40163,0.00017,30.41626]
[1778181773605,28.17,80019.77,16.0,-0.40159,0.00017,30.41554]
[1778181773613,28.17,80019.77,16.0,-0.40159,0.00017,30.41554]
[1778181775337,28.17,80017.77,16.0,-0.40194,0.00017,30.42164]
[1778181781248,28.17,80014.63,16.0,-0.40249,0.00017,30.43117]
[1778181782271,28.17,80014.63,16.0,-0.40249,0.00017,30.43117]
[1778181782693,28.17,80014.63,16.0,-0.40249,0.00017,30.43117]
[1778181785956,28.17,80010.51,16.0,-0.40321,0.00017,30.44353]
[1778181786215,28.17,80010.77,16.0,-0.40317,0.00017,30.44275]
[1778181786327,28.17,80010.77,16.0,-0.40317,0.00017,30.44275]
[1778181788037,28.17,80013.47,16.0,-0.4027,0.00017,30.43466]
[1778181788076,28.17,80013.47,16.0,-0.4027,0.00017,30.43466]
[1778181788115,28.17,80015.45,16.0,-0.40235,0.00017,30.4287]
[1778181788438,28.17,80015.45,16.0,-0.40235,0.00017,30.4287]
[1778181789782,28.17,80011.64,16.0,-0.40302,0.00017,30.44016]
[1778181794493,28.17,80008.34,16.0,-0.40359,0.00017,30.45001]
[1778181796134,28.17,80013.61,16.0,-0.40267,0.00017,30.43425]
[1778181796317,28.17,80013.61,16.0,-0.40267,0.00017,30.43425]
[1778181798930,28.17,80017.51,16.0,-0.40199,0.00017,30.42251]
[1778181799276,28.17,80017.49,16.0,-0.402,0.00017,30.4226]
[1778181800327,28.17,80017.72,16.0,-0.40196,0.00017,30.42191]
[1778181800783,28.17,80017.72,16.0,-0.40196,0.00017,30.42191]
[1778181801121,28.17,80018.8,16.0,-0.40177,0.00017,30.41867]
[1778181801129,28.17,80018.8,16.0,-0.40177,0.00017,30.41867]
[1778181801439,28.17,80018.8,16.0,-0.40177,0.00017,30.41867]
[1778181801599,28.17,80018.8,16.0,-0.40177,0.00017,30.41867]
[1778181801672,28.17,80018.8,16.0,-0.40177,0.00017,30.41867]
[1778181801705,28.17,80018.8,16.0,-0.40177,0.00017,30.41867]
[1778181801767,28.17,80018.8,16.0,-0.40177,0.00017,30.41867]
[1778181801972,28.17,80018.8,16.0,-0.40177,0.00017,30.41867]
[1778181802044,28.17,80018.8,16.0,-0.40177,0.00017,30.41867]
[1778181802699,28.17,80011.8,16.0,-0.40299,0.00017,30.43977]
[1778181802794,28.17,80011.8,16.0,-0.40299,0.00017,30.43977]
[1778181802801,28.17,79994.26,16.0,-0.40606,0.00018,30.49139]
[1778181804016,28.17,79991.85,16.0,-0.40648,0.00018,30.49831]
[1778181804946,28.17,79991.85,16.0,-0.40648,0.00018,30.49831]
[1778181806312,28.17,79993.67,16.0,-0.40616,0.00018,30.49305]
[1778181811739,28.17,79992.46,16.0,-0.40637,0.00018,30.49646]
[1778181815939,28.17,79993.89,16.0,-0.40611,0.00018,30.48912]
[1778181815943,28.17,79993.89,16.0,-0.40611,0.00018,30.48912]
[1778181816099,28.17,79993.89,16.0,-0.40611,0.00018,30.48912]
[1778181817015,28.17,79994.16,16.0,-0.40606,0.00018,30.48832]
[1778181818599,28.17,79987.68,16.0,-0.4072,0.00018,30.50691]
[1778181822116,28.17,79989.1,16.0,-0.40694,0.00018,30.50281]
[1778181826129,28.17,79989.09,16.0,-0.40694,0.00018,30.50278]
[1778181829618,28.17,79990.52,16.0,-0.40669,0.00018,30.49864]
[1778181832782,28.17,79982.24,16.0,-0.40814,0.00018,30.52217]
[1778181833614,28.16,79990.44,16.0,-0.4067,0.00018,30.4988]
[1778181834694,28.16,79990.44,16.0,-0.4067,0.00018,30.4988]
[1778181834913,28.16,79990.44,16.0,-0.4067,0.00018,30.4988]
[1778181836066,28.16,79976.21,16.0,-0.4092,0.00018,30.53903]
[1778181838050,28.16,79976.16,16.0,-0.4092,0.00018,30.53917]
[1778181840083,28.16,79989.21,16.0,-0.40691,0.00018,30.50228]
[1778181845867,28.16,79987.18,16.0,-0.40727,0.00018,30.50805]
[1778181847013,28.16,79991.52,16.0,-0.40651,0.00018,30.49561]
[1778181851499,28.16,79988.84,16.0,-0.40698,0.00018,30.5033]
[1778181851524,28.16,79988.84,16.0,-0.40698,0.00018,30.5033]
[1778181854767,28.16,79975.2,16.0,-0.40937,0.00018,30.54174]
[1778181855324,28.16,79975.2,16.0,-0.40937,0.00018,30.54174]
[1778181855327,28.16,79975.2,16.0,-0.40937,0.00018,30.54174]
[1778181856876,28.16,79974.25,16.0,-0.40953,0.00018,30.54437]
[1778181856954,28.16,79974.25,16.0,-0.40953,0.00018,30.54437]
[1778181856991,28.16,79974.25,16.0,-0.40953,0.00018,30.54437]
[1778181857088,28.16,79965.54,16.0,-0.41106,0.00018,30.56831]
[1778181857206,28.16,79965.54,16.0,-0.41106,0.00018,30.56831]
[1778181858041,28.16,79957.17,16.0,-0.41253,0.00018,30.59084]
[1778181860777,28.16,79957.6,16.0,-0.41245,0.00018,30.58964]
[1778181862826,28.16,79967.72,16.0,-0.41067,0.00018,30.56211]
[1778181865329,28.15,79968.19,16.0,-0.41058,0.00018,30.56074]
[1778181865335,28.15,79968.19,16.0,-0.41058,0.00018,30.56074]
[1778181865846,28.15,79960.33,16.0,-0.41196,0.00018,30.58206]
[1778181870881,28.15,79959.11,16.0,-0.41216,0.00018,30.58515]
[1778181875917,28.15,79960.95,16.0,-0.41182,0.00018,30.57682]
[1778181879944,28.14,79968.34,16.0,-0.41051,0.00018,30.55654]
[1778181884714,28.14,79961.66,16.0,-0.41167,0.00018,30.57455]
[1778181886360,28.14,79961.17,16.0,-0.41175,0.00018,30.57578]
[1778181886388,28.14,79961.17,16.0,-0.41175,0.00018,30.57578]
[1778181886430,28.14,79961.17,16.0,-0.41175,0.00018,30.57578]
[1778181886448,28.14,79961.17,16.0,-0.41175,0.00018,30.57578]
[1778181886598,28.14,79961.17,16.0,-0.41175,0.00018,30.57578]
[1778181892029,28.13,79956.4,16.0,-0.41258,0.00018,30.58829]
[1778181893662,28.13,79957.54,16.0,-0.41237,0.00018,30.58518]
[1778181898889,28.12,79958.56,16.0,-0.41218,0.00018,30.58224]
[1778181898891,28.12,79958.56,16.0,-0.41218,0.00018,30.58224]
[1778181899078,28.12,79959.7,16.0,-0.41197,0.00018,30.57907]
[1778181904113,28.12,79952.66,16.0,-0.4132,0.00018,30.59764]
[1778181904725,28.12,79952.66,16.0,-0.4132,0.00018,30.59764]
[1778181905853,28.11,79948.3,16.0,-0.41396,0.00018,30.6091]
[1778181906049,28.11,79948.3,16.0,-0.41396,0.00018,30.6091]
[1778181906058,28.11,79948.3,16.0,-0.41396,0.00018,30.6091]
[1778181906190,28.11,79938.71,16.0,-0.41565,0.00018,30.634]
[1778181910799,28.11,79931.73,16.0,-0.41687,0.00018,30.65152]
[1778181910935,28.11,79931.73,16.0,-0.41687,0.00018,30.65152]
[1778181915003,28.1,79940.09,16.0,-0.41538,0.00018,30.62988]
[1778181917808,28.1,79938.52,16.0,-0.41564,0.00018,30.63374]
[1778181923246,28.09,79940.19,16.0,-0.41533,0.00018,30.62906]
[1778181928281,28.08,79944.88,16.0,-0.41448,0.00018,30.61656]
[1778181933316,28.07,79943.84,16.0,-0.41464,0.00018,30.61586]
[1778181934732,28.07,79943.84,16.0,-0.41464,0.00018,30.61586]
[1778181934775,28.07,79943.84,16.0,-0.41464,0.00018,30.61586]
[1778181934887,28.07,79945.9,16.0,-0.41427,0.00018,30.61042]
[1778181935615,28.07,79945.9,16.0,-0.41427,0.00018,30.61042]
[1778181937057,28.07,79949.16,16.0,-0.41369,0.00018,30.6018]
[1778181938612,28.07,79951.29,16.0,-0.41331,0.00018,30.59606]
[1778181938732,28.07,79951.29,16.0,-0.41331,0.00018,30.59606]
[1778181941059,28.07,79951.22,16.0,-0.41332,0.00018,30.59615]
[1778181941292,28.07,79952.49,16.0,-0.41309,0.00018,30.59267]
[1778181947774,28.06,79957.04,16.0,-0.41227,0.00018,30.58022]
[1778181952943,28.05,79959.9,16.0,-0.41175,0.00018,30.57217]
[1778181953044,28.05,79942.11,16.0,-0.41489,0.00018,30.61942]
[1778181958519,28.05,79942.47,16.0,-0.41481,0.00018,30.61827]
[1778181961735,28.05,79942.21,16.0,-0.41485,0.00018,30.61887]
[1778181963641,28.05,79942.38,16.0,-0.41482,0.00018,30.6184]
[1778181964635,28.04,79942.2,16.0,-0.41485,0.00018,30.6188]
[1778181970604,28.04,79933.88,16.0,-0.41631,0.00018,30.64012]
[1778181971841,28.04,79933.88,16.0,-0.41631,0.00018,30.64012]
[1778181971942,28.04,79934.87,16.0,-0.41614,0.00018,30.63756]
[1778181977291,28.03,79931.44,16.0,-0.41673,0.00018,30.64602]
[1778181977302,28.03,79931.44,16.0,-0.41673,0.00018,30.64602]
[1778181981796,28.03,79927.86,16.0,-0.41735,0.00018,30.65484]
[1778181982808,28.03,79931.51,16.0,-0.4167,0.00018,30.64553]
[1778181985807,28.02,79936.54,16.0,-0.41579,0.00018,30.63247]
[1778181991827,28.01,79934.96,16.0,-0.41605,0.00018,30.63621]
[1778181992003,28.01,79934.96,16.0,-0.41605,0.00018,30.63621]
[1778181992096,28.01,79936.6,16.0,-0.41575,0.00018,30.62879]
[1778181992924,28.01,79936.6,16.0,-0.41575,0.00018,30.62879]
[1778181993025,28.01,79949.06,16.0,-0.41354,0.00018,30.59612]
[1778181998817,28.01,79947.02,16.0,-0.41389,0.00018,30.60131]
[1778182008490,28.0,79949.81,16.0,-0.41338,0.00018,30.59363]
[1778182011573,27.99,79950.77,16.0,-0.41319,0.00018,30.59074]
[1778182011798,27.99,79950.77,16.0,-0.41319,0.00018,30.59074]
[1778182012935,27.99,79951.13,16.0,-0.41312,0.00018,30.58973]
[1778182012980,27.99,79951.13,16.0,-0.41312,0.00018,30.58973]
[1778182013119,27.99,79951.13,16.0,-0.41312,0.00018,30.58973]
[1778182013138,27.99,79951.13,16.0,-0.41312,0.00018,30.58973]
[1778182018801,27.98,79957.83,16.0,-0.41192,0.00018,30.57134]
[1778182019948,27.98,79957.88,16.0,-0.41191,0.00018,30.57121]
[1778182021558,27.98,79962.64,16.0,-0.41106,0.00018,30.55812]
[1778182023136,27.98,79956.16,16.0,-0.4122,0.00018,30.57571]
[1778182023580,27.98,79959.82,16.0,-0.41155,0.00018,30.56569]
[1778182024846,27.98,79964.78,16.0,-0.41067,0.00018,30.55209]
[1778182025164,27.98,79964.78,16.0,-0.41067,0.00018,30.55209]
[1778182028600,27.98,79967.42,16.0,-0.4102,0.00018,30.54466]
[1778182028672,27.98,79967.42,16.0,-0.4102,0.00018,30.54466]
[1778182034059,27.97,79964.12,16.0,-0.41077,0.00018,30.55361]
[1778182039094,27.97,79966.26,16.0,-0.41039,0.00018,30.54756]
[1778182042346,27.97,79968.92,16.0,-0.40991,0.00018,30.54012]
[1778182042716,27.97,79969.61,16.0,-0.40979,0.00018,30.53817]
[1778182045112,27.97,79974.29,16.0,-0.40896,0.00018,30.52504]
[1778182049002,27.97,79973.51,16.0,-0.40909,0.00018,30.52714]
[1778182050191,27.97,79974.09,16.0,-0.40899,0.00018,30.52549]
[1778182051243,27.97,79974.15,16.0,-0.40898,0.00018,30.52531]
[1778182057221,27.96,79969.64,16.0,-0.40976,0.00018,30.5347]
[1778182058548,27.96,79966.42,16.0,-0.41033,0.00018,30.54363]
[1778182060271,27.96,79967.64,16.0,-0.41011,0.00018,30.54023]
[1778182062142,27.96,79969.71,16.0,-0.40975,0.00018,30.53442]
[1778182067295,27.96,79971.12,16.0,-0.40949,0.00018,30.53039]
[1778182071175,27.96,79970.23,16.0,-0.40965,0.00018,30.53284]
[1778182077337,27.96,79972.64,16.0,-0.40922,0.00018,30.52602]
[1778182080835,27.96,79972.79,16.0,-0.40919,0.00018,30.52554]
[1778182082391,27.96,79972.79,16.0,-0.40919,0.00018,30.52554]
[1778182087435,27.96,79985.39,16.0,-0.40696,0.00018,30.48966]
[1778182092470,27.96,79986.32,16.0,-0.4068,0.00018,30.48699]
[1778182097505,27.96,79986.33,16.0,-0.40679,0.00018,30.48697]
[1778182102540,27.96,79987.97,16.0,-0.40651,0.00018,30.48224]
[1778182107575,27.96,79982.78,16.0,-0.40742,0.00018,30.49721]
[1778182112813,27.96,79975.72,16.0,-0.40866,0.00018,30.51413]
[1778182120409,27.96,79977.09,16.0,-0.40842,0.00018,30.51019]
[1778182120505,27.95,79977.11,16.0,-0.40841,0.00018,30.51008]
[1778182123013,27.95,79977.0,16.0,-0.40843,0.00018,30.51036]
[1778182123685,27.95,79977.0,16.0,-0.40843,0.00018,30.51035]
[1778182128725,27.95,79976.25,16.0,-0.40855,0.00018,30.51238]
[1778182130468,27.95,79976.35,16.0,-0.40853,0.00018,30.51208]
[1778182130488,27.95,79976.35,16.0,-0.40853,0.00018,30.51208]
[1778182130739,27.95,79966.96,16.0,-0.4102,0.00018,30.5384]
[1778182135774,27.95,79966.36,16.0,-0.41029,0.00018,30.53993]
[1778182140813,27.95,79965.44,16.0,-0.41045,0.00018,30.54232]
[1778182145849,27.94,79968.83,16.0,-0.40984,0.00018,30.53275]
[1778182151891,27.94,79968.93,16.0,-0.40981,0.00018,30.53235]
[1778182156898,27.94,79968.32,16.0,-0.40992,0.00018,30.53399]
[1778182161961,27.94,79968.89,16.0,-0.40981,0.00018,30.53227]
[1778182163030,27.94,79968.89,16.0,-0.40981,0.00018,30.53227]
[1778182169014,27.93,79974.29,16.0,-0.40885,0.00018,30.51703]
[1778182172124,27.93,79975.53,16.0,-0.40862,0.00018,30.51036]
[1778182178078,27.93,79975.62,16.0,-0.4086,0.00018,30.51006]
[1778182183113,27.93,79975.98,16.0,-0.40854,0.00018,30.50901]
[1778182187571,27.93,79975.98,16.0,-0.40854,0.00018,30.50898]
[1778182192683,27.93,79973.38,16.0,-0.409,0.00018,30.51629]
[1778182198218,27.93,79964.57,16.0,-0.41055,0.00018,30.54072]
[1778182200628,27.93,79965.93,16.0,-0.4103,0.00018,30.53686]
[1778182206274,27.92,79973.68,16.0,-0.40892,0.00018,30.51507]
[1778182207115,27.92,79973.68,16.0,-0.40892,0.00018,30.51507]
[1778182208992,27.92,79973.34,16.0,-0.40898,0.00018,30.51601]
[1778182214438,27.92,79975.28,16.0,-0.40864,0.00018,30.5105]
[1778182214747,27.92,79978.58,16.0,-0.40805,0.00018,30.5011]
[1778182215127,27.92,79978.58,16.0,-0.40805,0.00018,30.5011]
[1778182220372,27.92,79983.12,16.0,-0.40725,0.00018,30.48809]
[1778182221714,27.92,79983.35,16.0,-0.40721,0.00018,30.48743]
[1778182222076,27.92,79983.35,16.0,-0.40721,0.00018,30.48743]
[1778182222386,27.92,79994.7,16.0,-0.4052,0.00018,30.45434]
[1778182223881,27.92,79994.56,16.0,-0.40523,0.00018,30.45477]
[1778182226732,27.92,79999.15,16.0,-0.40442,0.00018,30.44124]
[1778182227342,27.92,79999.15,16.0,-0.40442,0.00018,30.44124]
[1778182228235,27.92,80006.22,16.0,-0.40317,0.00018,30.42008]
[1778182228327,27.92,80006.22,16.0,-0.40317,0.00018,30.42008]
[1778182228355,27.92,80006.22,16.0,-0.40317,0.00018,30.42008]
[1778182228433,27.92,80006.22,16.0,-0.40317,0.00018,30.42008]
[1778182229243,27.92,80007.82,16.0,-0.40289,0.00018,30.41524]
[1778182230985,27.93,80012.23,16.0,-0.40212,0.00018,30.40196]
[1778182236486,27.93,80011.4,16.0,-0.40227,0.00018,30.40158]
[1778182237697,27.93,80011.09,16.0,-0.40233,0.00018,30.40257]
[1778182238500,27.93,80010.81,16.0,-0.40237,0.00018,30.40339]
[1778182243535,27.93,80009.84,16.0,-0.40253,0.00018,30.40614]
[1778182249521,27.93,80009.39,16.0,-0.40261,0.00018,30.40734]
[1778182258983,27.92,80012.73,16.0,-0.402,0.00018,30.39675]
[1778182259109,27.92,80012.73,16.0,-0.402,0.00018,30.39675]
[1778182260195,27.92,80012.82,16.0,-0.40198,0.00018,30.39644]
[1778182264213,27.92,80017.39,16.0,-0.40116,0.00018,30.38223]
[1778182264255,27.92,80017.39,16.0,-0.40116,0.00018,30.38223]
[1778182264262,27.92,80017.39,16.0,-0.40116,0.00018,30.38223]
[1778182264321,27.92,80017.39,16.0,-0.40116,0.00018,30.38223]
[1778182266070,27.91,80023.49,16.0,-0.40009,0.00018,30.36321]
[1778182266164,27.91,80023.49,16.0,-0.40009,0.00018,30.36321]
[1778182266247,27.91,80027.91,16.0,-0.39931,0.00018,30.34932]
[1778182268020,27.91,80021.8,16.0,-0.40038,0.00018,30.36835]
[1778182272683,27.9,80030.16,16.0,-0.39888,0.00018,30.34157]
[1778182277146,27.9,80030.22,16.0,-0.39885,0.00018,30.34107]
[1778182277175,27.9,80030.22,16.0,-0.39885,0.00018,30.34107]
[1778182277525,27.89,80029.86,16.0,-0.3989,0.00018,30.34192]
[1778182281490,27.89,80032.41,16.0,-0.39844,0.00018,30.33365]
[1778182281536,27.89,80032.41,16.0,-0.39844,0.00018,30.33365]
[1778182281568,27.89,80032.41,16.0,-0.39844,0.00018,30.33365]
[1778182281573,27.89,80032.41,16.0,-0.39844,0.00018,30.33365]
[1778182282439,27.89,80032.11,16.0,-0.39849,0.00018,30.33443]
[1778182282813,27.89,80010.98,16.0,-0.40221,0.00018,30.40023]
[1778182288073,27.88,80013.3,16.0,-0.40179,0.00018,30.39295]
[1778182289376,27.88,80013.17,16.0,-0.40181,0.00018,30.39331]
[1778182290869,27.88,80021.65,16.0,-0.40031,0.00018,30.36694]
[1778182295781,27.88,80024.31,16.0,-0.39982,0.00018,30.35533]
[1778182298841,27.88,80023.09,16.0,-0.40003,0.00018,30.35894]
[1778182300939,27.87,80035.29,16.0,-0.39786,0.00018,30.32001]
[1778182306981,27.87,80038.24,16.0,-0.39732,0.00018,30.31011]
[1778182315037,27.86,80036.12,16.0,-0.39767,0.00018,30.3164]
[1778182320072,27.85,80032.95,16.0,-0.39821,0.00018,30.32621]
[1778182325109,27.85,80033.16,16.0,-0.39816,0.00018,30.3252]
[1778182326228,27.85,80033.16,16.0,-0.39816,0.00018,30.3252]
[1778182326251,27.85,80033.16,16.0,-0.39816,0.00018,30.3252]
[1778182331851,27.84,80031.53,16.0,-0.39843,0.00018,30.33]
[1778182331878,27.84,80031.53,16.0,-0.39843,0.00018,30.33]
[1778182331898,27.84,80031.53,16.0,-0.39843,0.00018,30.33]
[1778182338207,27.83,80025.82,16.0,-0.39941,0.00018,30.34758]
[1778182340650,27.83,80025.96,16.0,-0.39938,0.00018,30.34706]
[1778182346744,27.82,80030.58,16.0,-0.39854,0.00018,30.33188]
[1778182347851,27.82,80026.34,16.0,-0.39928,0.00018,30.34528]
[1778182354319,27.81,80032.04,16.0,-0.39824,0.00018,30.32349]
[1778182359354,27.81,80031.85,16.0,-0.39826,0.00018,30.32375]
[1778182364389,27.8,80032.1,16.0,-0.3982,0.00018,30.32261]
[1778182366707,27.8,80033.12,16.0,-0.39802,0.00018,30.31927]
[1778182367429,27.8,80038.96,16.0,-0.39698,0.00018,30.30029]
[1778182367452,27.8,80028.91,16.0,-0.39875,0.00018,30.33259]
[1778182372927,27.79,80030.5,16.0,-0.39846,0.00018,30.32719]
[1778182377898,27.79,80025.33,16.0,-0.39935,0.00018,30.34327]
[1778182378166,27.79,80025.33,16.0,-0.39935,0.00018,30.34327]
[1778182378178,27.79,80025.33,16.0,-0.39935,0.00018,30.34327]
[1778182378438,27.79,80025.33,16.0,-0.39935,0.00018,30.34327]
[1778182378598,27.79,80009.96,16.0,-0.40207,0.00018,30.39112]
[1778182383679,27.79,80010.14,16.0,-0.40203,0.00018,30.39045]
[1778182386314,27.78,80009.2,16.0,-0.40219,0.00018,30.39326]
[1778182387824,27.78,80012.35,16.0,-0.40163,0.00018,30.38351]
[1778182391388,27.78,80009.92,16.0,-0.40206,0.00018,30.39093]
[1778182397620,27.78,80007.37,16.0,-0.4025,0.00018,30.39858]
[1778182398383,27.78,80007.37,16.0,-0.4025,0.00018,30.39858]
[1778182402923,27.78,80005.79,16.0,-0.40278,0.00018,30.40329]
[1778182402941,27.78,80005.79,16.0,-0.40278,0.00018,30.40329]
[1778182402961,27.78,80005.79,16.0,-0.40278,0.00018,30.40329]
[1778182402988,27.78,80005.79,16.0,-0.40278,0.00018,30.40329]
[1778182403055,27.78,80005.79,16.0,-0.40278,0.00018,30.40329]
[1778182403396,27.78,80005.79,16.0,-0.40278,0.00018,30.40329]
[1778182403663,27.78,79995.53,16.0,-0.4046,0.00018,30.43424]
[1778182404204,27.78,79995.53,16.0,-0.4046,0.00018,30.43424]
[1778182409705,27.78,79992.78,16.0,-0.40509,0.00018,30.44261]
[1778182412528,27.78,79998.81,16.0,-0.40402,0.00018,30.42149]
[1778182413759,27.78,79998.81,16.0,-0.40402,0.00018,30.42153]
[1778182414037,27.78,79998.77,16.0,-0.40403,0.00018,30.42169]
[1778182414337,27.78,79998.77,16.0,-0.40403,0.00018,30.42169]
[1778182419775,27.79,80001.08,16.0,-0.40363,0.00018,30.41497]
[1778182420072,27.79,80001.08,16.0,-0.40363,0.00018,30.41497]
[1778182420152,27.79,80001.08,16.0,-0.40363,0.00018,30.41497]
[1778182420784,27.79,80006.3,16.0,-0.40271,0.00018,30.39916]
[1778182423269,27.79,80006.13,16.0,-0.40274,0.00018,30.39971]
[1778182427992,27.79,80006.48,16.0,-0.40268,0.00018,30.39861]
[1778182428196,27.79,80006.48,16.0,-0.40268,0.00018,30.39861]
[1778182428200,27.79,80006.48,16.0,-0.40268,0.00018,30.39861]
[1778182428201,27.79,80006.48,16.0,-0.40268,0.00018,30.39861]
[1778182428314,27.79,80006.48,16.0,-0.40268,0.00018,30.39861]
[1778182428658,27.79,80006.48,16.0,-0.40268,0.00018,30.39861]
[1778182428673,27.79,80006.48,16.0,-0.40268,0.00018,30.39861]
[1778182429468,27.79,80017.35,16.0,-0.40075,0.00018,30.36499]
[1778182430789,27.79,80027.88,16.0,-0.39888,0.00018,30.33182]
[1778182431693,27.79,80027.88,16.0,-0.39888,0.00018,30.33182]
[1778182431794,27.79,80029.26,16.0,-0.39864,0.00018,30.32743]
[1778182434441,27.79,80033.2,16.0,-0.39794,0.00018,30.31474]
[1778182438335,27.78,80041.8,16.0,-0.39641,0.00018,30.28662]
[1778182438954,27.78,80043.13,16.0,-0.39617,0.00018,30.28222]
[1778182439740,27.78,80043.13,16.0,-0.39617,0.00018,30.28222]
[1778182440761,27.78,80042.6,16.0,-0.39626,0.00018,30.2839]
[1778182441752,27.78,80042.63,16.0,-0.39625,0.00018,30.28375]
[1778182445092,27.78,80041.95,16.0,-0.39636,0.00018,30.28576]
[1778182445242,27.78,80041.95,16.0,-0.39636,0.00018,30.28576]
[1778182445975,27.78,80042.39,16.0,-0.39628,0.00018,30.28427]
[1778182446437,27.78,80042.39,16.0,-0.39628,0.00018,30.28427]
[1778182447086,27.77,80049.44,16.0,-0.39503,0.00018,30.26101]
[1778182447905,27.77,80050.14,16.0,-0.39491,0.00018,30.25865]
[1778182453009,27.77,80049.24,16.0,-0.39506,0.00018,30.26139]
[1778182458056,27.77,80052.31,16.0,-0.39451,0.00018,30.251]
[1778182463091,27.77,80052.84,16.0,-0.39441,0.00018,30.24908]
[1778182469133,27.76,80052.6,16.0,-0.39444,0.00018,30.24968]
[1778182474168,27.76,80049.15,16.0,-0.39503,0.00018,30.25779]
[1778182479462,27.76,80046.45,16.0,-0.3955,0.00018,30.26655]
[1778182485247,27.75,80049.44,16.0,-0.39496,0.00018,30.25636]
[1778182490282,27.75,80048.62,16.0,-0.39509,0.00018,30.25885]
[1778182492297,27.75,80048.4,16.0,-0.39513,0.00018,30.25954]
[1778182492352,27.75,80048.4,16.0,-0.39513,0.00018,30.25954]
[1778182493317,27.75,80048.02,16.0,-0.39519,0.00018,30.26075]
[1778182493823,27.75,80048.02,16.0,-0.39519,0.00018,30.26075]
[1778182493836,27.75,80039.66,16.0,-0.39666,0.00018,30.28811]
[1778182494419,27.75,80039.66,16.0,-0.39666,0.00018,30.28811]
[1778182494473,27.75,80039.66,16.0,-0.39666,0.00018,30.28811]
[1778182494774,27.75,80039.66,16.0,-0.39666,0.00018,30.28811]
[1778182494928,27.75,80041.75,16.0,-0.39629,0.00018,30.28122]
[1778182496445,27.75,80043.18,16.0,-0.39604,0.00018,30.27653]
[1778182497441,27.75,80046.47,16.0,-0.39545,0.00018,30.26564]
[1778182501368,27.74,80054.67,16.0,-0.39399,0.00018,30.23811]
[1778182502517,27.74,80054.67,16.0,-0.39399,0.00018,30.23811]
[1778182508417,27.74,80059.0,16.0,-0.39322,0.00018,30.22328]
[1778182509950,27.74,80060.57,16.0,-0.39294,0.00018,30.21794]
[1778182513167,27.74,80061.83,16.0,-0.39271,0.00018,30.21358]
[1778182519496,27.73,80062.11,16.0,-0.39266,0.00018,30.21248]
[1778182522177,27.73,80059.35,16.0,-0.39314,0.00018,30.22179]
[1778182522195,27.73,80059.35,16.0,-0.39314,0.00018,30.22179]
[1778182522742,27.73,80059.35,16.0,-0.39314,0.00018,30.22179]
[1778182524641,27.73,80053.99,16.0,-0.39408,0.00018,30.23978]
[1778182525539,27.73,80061.78,16.0,-0.39271,0.00018,30.21342]
[1778182529488,27.73,80062.07,16.0,-0.39265,0.00018,30.21236]
[1778182534602,27.73,80059.12,16.0,-0.39316,0.00018,30.21904]
[1778182539791,27.73,80053.7,16.0,-0.39411,0.00018,30.23718]
[1778182539984,27.73,80049.2,16.0,-0.3949,0.00018,30.25214]
[1778182545679,27.72,80051.25,16.0,-0.39453,0.00018,30.24512]
[1778182550714,27.72,80055.61,16.0,-0.39375,0.00018,30.23027]
[1778182551534,27.72,80055.61,16.0,-0.39375,0.00018,30.23027]
[1778182552382,27.72,80055.0,16.0,-0.39385,0.00018,30.23228]
[1778182557763,27.72,80052.47,16.0,-0.39429,0.00018,30.24057]
[1778182562809,27.71,80045.93,16.0,-0.39544,0.00018,30.26209]
[1778182563800,27.71,80045.93,16.0,-0.39544,0.00018,30.26209]
[1778182568851,27.71,80046.27,16.0,-0.39536,0.00018,30.26068]
[1778182572365,27.71,80050.96,16.0,-0.39453,0.00018,30.24494]
[1778182573879,27.71,80052.96,16.0,-0.39417,0.00018,30.23821]
[1778182578921,27.7,80052.27,16.0,-0.39428,0.00018,30.24029]
[1778182579078,27.7,80052.27,16.0,-0.39428,0.00018,30.24029]
[1778182581434,27.7,80051.48,16.0,-0.39442,0.00018,30.24286]
[1778182585715,27.7,80056.26,16.0,-0.39357,0.00018,30.22665]
[1778182591902,27.7,80059.82,16.0,-0.39293,0.00018,30.21448]
[1778182594947,27.7,80060.58,16.0,-0.39278,0.00018,30.20864]
[1778182602867,27.7,80064.84,16.0,-0.39203,0.00018,30.19399]
[1778182603070,27.7,80064.84,16.0,-0.39202,0.00018,30.19396]
[1778182603159,27.7,80064.84,16.0,-0.39202,0.00018,30.19396]
[1778182604098,27.7,80072.39,16.0,-0.39069,0.00018,30.16792]
[1778182609133,27.7,80076.21,16.0,-0.39002,0.00018,30.15464]
[1778182614168,27.7,80078.29,16.0,-0.38966,0.00018,30.14744]
[1778182615083,27.7,80078.29,16.0,-0.38966,0.00018,30.14744]
[1778182617849,27.7,80071.81,16.0,-0.3908,0.00018,30.17005]
[1778182623323,27.7,80070.27,16.0,-0.39107,0.00018,30.17537]
[1778182629273,27.7,80069.29,16.0,-0.39124,0.00018,30.17876]
[1778182634492,27.7,80068.65,16.0,-0.39136,0.00018,30.18097]
[1778182634843,27.7,80068.65,16.0,-0.39136,0.00018,30.18097]
[1778182635269,27.7,80069.01,16.0,-0.39129,0.00018,30.17974]
[1778182641357,27.7,80073.54,16.0,-0.3905,0.00018,30.16413]
[1778182642246,27.7,80073.54,16.0,-0.3905,0.00018,30.16413]
[1778182642384,27.7,80073.54,16.0,-0.3905,0.00018,30.16413]
[1778182642540,27.7,80073.54,16.0,-0.3905,0.00018,30.16413]
[1778182643188,27.7,80080.02,16.0,-0.38936,0.00018,30.14152]
[1778182643856,27.7,80080.02,16.0,-0.38936,0.00018,30.14152]
[1778182643958,27.7,80088.28,16.0,-0.38791,0.00018,30.11234]
[1778182645686,27.7,80088.96,16.0,-0.38779,0.00018,30.10992]
[1778182646343,27.7,80088.96,16.0,-0.38779,0.00018,30.10996]
[1778182649423,27.7,80098.6,16.0,-0.3861,0.00018,30.07547]
[1778182651712,27.7,80098.65,16.0,-0.3861,0.00018,30.07542]
[1778182655309,27.71,80099.16,16.0,-0.38601,0.00018,30.07069]
[1778182659481,27.71,80097.18,16.0,-0.38637,0.00018,30.07802]
[1778182659511,27.71,80097.18,16.0,-0.38637,0.00018,30.07802]
[1778182659525,27.71,80097.18,16.0,-0.38637,0.00018,30.07802]
[1778182659612,27.71,80097.18,16.0,-0.38637,0.00018,30.07802]
[1778182659755,27.71,80097.18,16.0,-0.38637,0.00018,30.07802]
[1778182659791,27.71,80097.18,16.0,-0.38637,0.00018,30.07802]
[1778182659827,27.71,80097.18,16.0,-0.38637,0.00018,30.07802]
[1778182661698,27.71,80104.69,16.0,-0.38505,0.00018,30.05085]
[1778182663260,27.71,80103.42,16.0,-0.38528,0.00018,30.05563]
[1778182668563,27.72,80103.06,16.0,-0.38536,0.00018,30.05735]
[1778182673598,27.72,80102.87,16.0,-0.38541,0.00018,30.05837]
[1778182677006,27.72,80103.33,16.0,-0.38534,0.00018,30.05683]
[1778182677028,27.72,80103.33,16.0,-0.38534,0.00018,30.05683]
[1778182677048,27.72,80103.33,16.0,-0.38534,0.00018,30.05683]
[1778182677082,27.72,80105.5,16.0,-0.38496,0.00018,30.04897]
[1778182677605,27.72,80105.5,16.0,-0.38496,0.00018,30.04897]
[1778182677626,27.72,80116.17,16.0,-0.38309,0.00018,30.00969]
[1778182679025,27.72,80116.17,16.0,-0.38309,0.00018,30.00969]
[1778182680412,27.73,80122.19,16.0,-0.38204,0.00017,29.98727]
[1778182680439,27.73,80122.19,16.0,-0.38204,0.00017,29.98727]
[1778182682054,27.73,80124.79,16.0,-0.38159,0.00017,29.97753]
[1778182682059,27.73,80124.79,16.0,-0.38159,0.00017,29.97753]
[1778182682065,27.73,80124.77,16.0,-0.38159,0.00017,29.97761]
[1778182682083,27.73,80124.77,16.0,-0.38159,0.00017,29.97761]
[1778182682957,27.73,80124.77,16.0,-0.38159,0.00017,29.97761]
[1778182683134,27.72,80127.6,16.0,-0.38109,0.00017,29.96681]
[1778182687548,27.72,80133.5,16.0,-0.38005,0.00017,29.94405]
[1778182689760,27.72,80132.66,16.0,-0.38019,0.00017,29.94705]
[1778182689824,27.72,80132.66,16.0,-0.38019,0.00017,29.94705]
[1778182689861,27.72,80131.68,16.0,-0.38035,0.00017,29.95069]
[1778182693937,27.72,80131.57,16.0,-0.38037,0.00017,29.95093]
[1778182695266,27.71,80133.98,16.0,-0.37994,0.00017,29.94164]
[1778182697076,27.71,80134.21,16.0,-0.3799,0.00017,29.94071]
[1778182698101,27.71,80135.37,16.0,-0.37969,0.00017,29.93619]
[1778182701672,27.71,80137.63,16.0,-0.37929,0.00017,29.92741]
[1778182706829,27.71,80136.6,16.0,-0.37947,0.00017,29.93118]
[1778182710521,27.71,80137.96,16.0,-0.37922,0.00017,29.92585]
[1778182710571,27.71,80137.96,16.0,-0.37922,0.00017,29.92585]
[1778182710859,27.71,80143.99,16.0,-0.37817,0.00017,29.90251]
[1778182712375,27.71,80147.42,16.0,-0.37756,0.00017,29.88585]
[1778182715198,27.71,80153.63,16.0,-0.37647,0.00017,29.86127]
[1778182715499,27.71,80153.63,16.0,-0.37647,0.00017,29.86127]
[1778182715959,27.71,80153.63,16.0,-0.37647,0.00017,29.86127]
[1778182717286,27.7,80154.7,16.0,-0.37628,0.00017,29.85694]
[1778182719427,27.7,80154.62,16.0,-0.37628,0.00017,29.8571]
[1778182724842,27.7,80158.58,16.0,-0.37558,0.00017,29.84119]
[1778182726926,27.7,80163.45,16.0,-0.37473,0.00017,29.8217]
[1778182734039,27.7,80164.98,16.0,-0.37446,0.00017,29.81546]
[1778182736231,27.7,80156.4,16.0,-0.37595,0.00017,29.84949]
[1778182742082,27.69,80161.31,16.0,-0.37508,0.00017,29.82972]
[1778182743936,27.69,80161.82,16.0,-0.37499,0.00017,29.82765]
[1778182749131,27.69,80164.76,16.0,-0.37448,0.00017,29.81573]
[1778182752312,27.69,80164.42,16.0,-0.37453,0.00017,29.81706]
[1778182753632,27.69,80164.66,16.0,-0.37449,0.00017,29.81607]
[1778182759201,27.69,80165.01,16.0,-0.37443,0.00017,29.81455]
[1778182764240,27.69,80166.06,16.0,-0.37424,0.00017,29.81028]
[1778182769275,27.69,80165.97,16.0,-0.37426,0.00017,29.8106]
[1778182775315,27.69,80169.31,16.0,-0.37366,0.00017,29.7939]
[1778182780350,27.69,80169.04,16.0,-0.37371,0.00017,29.795]
[1778182785385,27.69,80168.33,16.0,-0.37383,0.00017,29.79786]
[1778182788813,27.69,80169.16,16.0,-0.37369,0.00017,29.79451]
[1778182789850,27.69,80169.82,16.0,-0.37357,0.00017,29.79185]
[1778182790761,27.69,80176.2,16.0,-0.37247,0.00017,29.76597]
[1778182794353,27.69,80175.41,16.0,-0.37261,0.00017,29.76926]
[1778182794530,27.69,80175.41,16.0,-0.37261,0.00017,29.76926]
[1778182795057,27.69,80175.41,16.0,-0.37261,0.00017,29.76926]
[1778182795613,27.69,80175.09,16.0,-0.37266,0.00017,29.7706]
[1778182796209,27.69,80174.0,16.0,-0.37285,0.00017,29.77503]
[1778182796807,27.69,80174.0,16.0,-0.37285,0.00017,29.77503]
[1778182798098,27.69,80172.6,16.0,-0.3731,0.00017,29.78072]
[1778182800151,27.69,80173.68,16.0,-0.37291,0.00017,29.77636]
[1778182801000,27.69,80172.26,16.0,-0.37316,0.00017,29.78213]
[1778182801699,27.69,80165.07,16.0,-0.37441,0.00017,29.81111]
[1778182804718,27.69,80159.89,16.0,-0.37531,0.00017,29.83176]
[1778182805500,27.69,80159.94,16.0,-0.3753,0.00017,29.83153]
[1778182806162,27.69,80159.94,16.0,-0.3753,0.00017,29.83153]
[1778182806532,27.69,80168.61,16.0,-0.37378,0.00017,29.79673]
[1778182807534,27.69,80168.61,16.0,-0.37378,0.00017,29.79673]
[1778182809569,27.69,80170.96,16.0,-0.37338,0.00017,29.78723]
[1778182815596,27.69,80171.75,16.0,-0.37324,0.00017,29.78404]
[1778182819599,27.69,80169.82,16.0,-0.37357,0.00017,29.79186]
[1778182825666,27.69,80169.57,16.0,-0.37362,0.00017,29.79287]
[1778182830701,27.69,80174.64,16.0,-0.37274,0.00017,29.77233]
[1778182835736,27.69,80174.52,16.0,-0.37275,0.00017,29.76964]
[1778182840771,27.69,80174.06,16.0,-0.37283,0.00017,29.77155]
[1778182843050,27.69,80173.99,16.0,-0.37284,0.00017,29.77184]
[1778182848827,27.69,80167.36,16.0,-0.37399,0.00017,29.79861]
[1778182853862,27.69,80168.04,16.0,-0.37387,0.00017,29.79582]
[1778182858897,27.69,80161.85,16.0,-0.37495,0.00017,29.8206]
[1778182860620,27.69,80161.12,16.0,-0.37507,0.00017,29.8235]
[1778182865946,27.69,80159.83,16.0,-0.37529,0.00017,29.82847]
[1778182866959,27.69,80159.83,16.0,-0.37529,0.00017,29.82847]
[1778182867163,27.69,80157.61,16.0,-0.37568,0.00017,29.83726]
[1778182867960,27.69,80146.31,16.0,-0.37765,0.00017,29.88172]
[1778182869870,27.69,80146.52,16.0,-0.37761,0.00017,29.88084]
[1778182873934,27.68,80148.42,16.0,-0.37727,0.00017,29.87327]
[1778182880044,27.68,80145.05,16.0,-0.37785,0.00017,29.8861]
[1778182882655,27.68,80144.88,16.0,-0.37787,0.00017,29.88667]
[1778182887019,27.68,80138.65,16.0,-0.37895,0.00017,29.91055]
[1778182888127,27.68,80149.31,16.0,-0.37708,0.00017,29.86891]
[1778182893162,27.67,80154.19,16.0,-0.37621,0.00017,29.8463]
[1778182898197,27.67,80153.67,16.0,-0.37629,0.00017,29.84817]
[1778182898864,27.67,80153.67,16.0,-0.37629,0.00017,29.84817]
[1778182899204,27.67,80162.18,16.0,-0.37481,0.00017,29.81429]
[1778182900347,27.67,80164.56,16.0,-0.37439,0.00017,29.80474]
[1778182900780,27.67,80164.56,16.0,-0.37439,0.00017,29.80474]
[1778182901218,27.67,80165.47,16.0,-0.37423,0.00017,29.80105]
[1778182906253,27.67,80160.98,16.0,-0.37501,0.00017,29.81891]
[1778182907972,27.67,80158.47,16.0,-0.37545,0.00017,29.82889]
[1778182908195,27.67,80158.47,16.0,-0.37545,0.00017,29.82889]
[1778182908238,27.67,80158.47,16.0,-0.37545,0.00017,29.82889]
[1778182908342,27.67,80157.02,16.0,-0.3757,0.00017,29.83461]
[1778182909280,27.67,80146.32,16.0,-0.37756,0.00017,29.87674]
[1778182910368,27.67,80143.07,16.0,-0.37813,0.00017,29.88935]
[1778182916982,27.66,80142.25,16.0,-0.37826,0.00017,29.89216]
[1778182922549,27.66,80140.42,16.0,-0.37856,0.00017,29.89881]
[1778182922559,27.66,80140.42,16.0,-0.37856,0.00017,29.89881]
[1778182922650,27.66,80141.39,16.0,-0.37839,0.00017,29.89496]
[1778182929219,27.66,80141.11,16.0,-0.37842,0.00017,29.89577]
[1778182932945,27.65,80140.13,16.0,-0.37859,0.00017,29.89935]
[1778182934478,27.65,80144.61,16.0,-0.3778,0.00017,29.8818]
[1778182938619,27.65,80136.25,16.0,-0.37925,0.00018,29.91403]
[1778182944530,27.64,80134.56,16.0,-0.37953,0.00018,29.92005]
[1778182950958,27.64,80134.87,16.0,-0.37946,0.00018,29.91856]
[1778182953549,27.64,80136.12,16.0,-0.37922,0.00018,29.91022]
[1778182958631,27.63,80137.39,16.0,-0.37898,0.00018,29.90492]
[1778182963665,27.63,80137.88,16.0,-0.37888,0.00018,29.90268]
[1778182968700,27.63,80137.0,16.0,-0.37902,0.00018,29.90576]
[1778182974742,27.62,80139.31,16.0,-0.3786,0.00018,29.89646]
[1778182979778,27.62,80138.3,16.0,-0.37877,0.00018,29.9001]
[1778182984812,27.62,80138.55,16.0,-0.37871,0.00018,29.89885]
[1778182989847,27.61,80139.08,16.0,-0.37861,0.00018,29.89652]
[1778182994882,27.61,80139.0,16.0,-0.37861,0.00018,29.89653]
[1778182999917,27.61,80140.77,16.0,-0.37829,0.00018,29.88934]
[1778183005959,27.6,80142.26,16.0,-0.37801,0.00018,29.88317]
[1778183010994,27.6,80142.84,16.0,-0.3779,0.00018,29.88062]
[1778183014472,27.6,80143.65,16.0,-0.37774,0.00018,29.87408]
[1778183017443,27.6,80151.97,16.0,-0.37628,0.00017,29.84118]
[1778183018293,27.6,80151.97,16.0,-0.37628,0.00017,29.84118]
[1778183024085,27.6,80152.25,16.0,-0.37622,0.00017,29.83987]
[1778183029120,27.59,80150.62,16.0,-0.3765,0.00018,29.84617]
[1778183033850,27.59,80145.42,16.0,-0.3774,0.00018,29.86655]
[1778183039190,27.59,80142.46,16.0,-0.37791,0.00018,29.87789]
[1778183044225,27.59,80144.96,16.0,-0.37746,0.00018,29.86788]
[1778183049260,27.59,80146.16,16.0,-0.37724,0.00018,29.86292]
[1778183050157,27.59,80146.16,16.0,-0.37724,0.00018,29.86292]
[1778183051623,27.59,80145.13,16.0,-0.37742,0.00018,29.86694]
[1778183052496,27.58,80144.0,16.0,-0.37762,0.00018,29.8713]
[1778183053259,27.58,80144.0,16.0,-0.37762,0.00018,29.8713]
[1778183061651,27.58,80145.05,16.0,-0.37742,0.00018,29.86686]
[1778183067387,27.58,80145.9,16.0,-0.37726,0.00018,29.86327]
[1778183068006,27.58,80145.9,16.0,-0.37726,0.00018,29.86327]
[1778183068808,27.58,80146.44,16.0,-0.37717,0.00018,29.86111]
[1778183075286,27.58,80146.24,16.0,-0.37718,0.00018,29.85852]
[1778183076020,27.58,80146.07,16.0,-0.37721,0.00018,29.85913]
[1778183076453,27.58,80134.86,16.0,-0.37918,0.00018,29.90287]
[1778183077455,27.58,80134.86,16.0,-0.37918,0.00018,29.90287]
[1778183082019,27.57,80134.12,16.0,-0.3793,0.00018,29.90545]
[1778183082033,27.57,80134.12,16.0,-0.3793,0.00018,29.90545]
[1778183082257,27.57,80134.12,16.0,-0.3793,0.00018,29.90545]
[1778183082552,27.57,80134.12,16.0,-0.37929,0.00018,29.90539]
[1778183088539,27.57,80126.73,16.0,-0.38057,0.00018,29.93335]
[1778183092439,27.57,80126.79,16.0,-0.38056,0.00018,29.93297]
[1778183100389,27.56,80128.92,16.0,-0.38016,0.00018,29.92422]
[1778183103041,27.56,80132.19,16.0,-0.37957,0.00018,29.91143]
[1778183106553,27.55,80138.12,16.0,-0.37852,0.00018,29.88819]
[1778183109800,27.55,80137.13,16.0,-0.37869,0.00018,29.89189]
[1778183110203,27.55,80137.13,16.0,-0.37869,0.00018,29.89189]
[1778183110266,27.55,80137.13,16.0,-0.37869,0.00018,29.89189]
[1778183110554,27.55,80140.05,16.0,-0.37817,0.00018,29.88045]
[1778183110594,27.55,80140.05,16.0,-0.37817,0.00018,29.88045]
[1778183110877,27.55,80131.6,16.0,-0.37966,0.00018,29.91323]
[1778183113337,27.55,80126.0,16.0,-0.38064,0.00018,29.9347]
[1778183114849,27.55,80125.84,16.0,-0.38066,0.00018,29.93516]
[1778183115539,27.55,80125.85,16.0,-0.38066,0.00018,29.93505]
[1778183116511,27.55,80125.85,16.0,-0.38066,0.00018,29.93505]
[1778183122778,27.54,80126.82,16.0,-0.38046,0.00018,29.93076]
[1778183126213,27.54,80126.94,16.0,-0.38044,0.00018,29.93016]
[1778183127735,27.54,80126.45,16.0,-0.38052,0.00018,29.9319]
[1778183128542,27.54,80126.45,16.0,-0.38052,0.00018,29.9319]
[1778183135415,27.53,80125.47,16.0,-0.38066,0.00018,29.93193]
[1778183140904,27.53,80126.12,16.0,-0.38052,0.00018,29.92895]
[1778183146531,27.53,80126.92,16.0,-0.38037,0.00018,29.92575]
[1778183156009,27.52,80121.84,16.0,-0.38123,0.00018,29.9442]
[1778183159439,27.51,80121.87,16.0,-0.38122,0.00018,29.94393]
[1778183162961,27.51,80126.21,16.0,-0.38044,0.00018,29.92703]
[1778183168097,27.51,80125.61,16.0,-0.38053,0.00018,29.92893]
[1778183168839,27.51,80125.61,16.0,-0.38053,0.00018,29.92893]
[1778183171706,27.5,80124.47,16.0,-0.38072,0.00018,29.93309]
[1778183177160,27.5,80121.45,16.0,-0.38123,0.00018,29.94418]
[1778183182195,27.49,80121.55,16.0,-0.3812,0.00018,29.94339]
[1778183183639,27.49,80121.55,16.0,-0.3812,0.00018,29.94339]
[1778183189272,27.49,80126.6,16.0,-0.38029,0.00018,29.92358]
[1778183192522,27.49,80127.46,16.0,-0.38012,0.00018,29.91685]
[1778183198307,27.48,80126.65,16.0,-0.38024,0.00018,29.91951]
[1778183198970,27.48,80126.65,16.0,-0.38024,0.00018,29.91951]
[1778183199704,27.48,80127.35,16.0,-0.38012,0.00018,29.91674]
[1778183200258,27.48,80127.35,16.0,-0.38012,0.00018,29.91674]
[1778183206375,27.48,80126.1,16.0,-0.38032,0.00018,29.92118]
[1778183206967,27.48,80126.58,16.0,-0.38023,0.00018,29.9192]
[1778183208017,27.48,80126.68,16.0,-0.38021,0.00018,29.91881]
[1778183208961,27.48,80126.72,16.0,-0.3802,0.00018,29.9186]
[1778183210724,27.47,80124.61,16.0,-0.38057,0.00018,29.92659]
[1778183211553,27.47,80124.61,16.0,-0.38057,0.00018,29.92659]
[1778183211763,27.47,80120.95,16.0,-0.38121,0.00018,29.94048]
[1778183217440,27.47,80115.96,16.0,-0.3821,0.00018,29.95961]
[1778183222475,27.48,80115.11,16.0,-0.38225,0.00018,29.96289]
[1778183228517,27.48,80114.4,16.0,-0.38238,0.00018,29.96563]
[1778183230049,27.48,80113.92,16.0,-0.38246,0.00018,29.96746]
[1778183234235,27.48,80114.09,16.0,-0.38244,0.00018,29.96685]
[1778183234239,27.48,80114.09,16.0,-0.38244,0.00018,29.96685]
[1778183234438,27.48,80114.09,16.0,-0.38244,0.00018,29.96685]
[1778183236600,27.48,80111.59,16.0,-0.38287,0.00018,29.97619]
[1778183237002,27.48,80109.36,16.0,-0.38327,0.00018,29.98458]
[1778183237004,27.48,80109.36,16.0,-0.38327,0.00018,29.98458]
[1778183239755,27.48,80109.68,16.0,-0.38321,0.00018,29.98335]
[1778183239756,27.48,80109.68,16.0,-0.38321,0.00018,29.98335]
[1778183239863,27.48,80109.68,16.0,-0.38321,0.00018,29.98335]
[1778183240960,27.48,80110.88,16.0,-0.383,0.00018,29.97885]
[1778183242527,27.47,80112.34,16.0,-0.38274,0.00018,29.97332]
[1778183247650,27.48,80112.04,16.0,-0.38279,0.00018,29.97448]
[1778183249936,27.48,80112.04,16.0,-0.38279,0.00018,29.97448]
[1778183250027,27.48,80112.04,16.0,-0.38279,0.00018,29.97448]
[1778183250205,27.48,80112.04,16.0,-0.38279,0.00018,29.97448]
[1778183255706,27.48,80116.78,16.0,-0.38195,0.00018,29.95349]
[1778183257556,27.48,80116.78,16.0,-0.38195,0.00018,29.95349]
[1778183262755,27.48,80115.71,16.0,-0.38215,0.00018,29.9577]
[1778183267791,27.48,80114.07,16.0,-0.38244,0.00018,29.96398]
[1778183269141,27.48,80114.07,16.0,-0.38244,0.00018,29.96398]
[1778183269368,27.48,80114.07,16.0,-0.38244,0.00018,29.96398]
[1778183271464,27.48,80115.16,16.0,-0.38225,0.00018,29.95989]
[1778183276692,27.48,80120.13,16.0,-0.38138,0.00018,29.94111]
[1778183281889,27.48,80122.05,16.0,-0.38102,0.00018,29.93343]
[1778183286382,27.47,80122.38,16.0,-0.38095,0.00018,29.93195]
[1778183292966,27.47,80118.6,16.0,-0.3816,0.00018,29.94577]
[1778183298001,27.46,80115.46,16.0,-0.38213,0.00018,29.95726]
[1778183303036,27.46,80115.93,16.0,-0.38203,0.00018,29.95504]
[1778183308071,27.45,80115.85,16.0,-0.38203,0.00018,29.95491]
[1778183313106,27.45,80120.26,16.0,-0.38122,0.00018,29.9345]
[1778183318141,27.44,80120.11,16.0,-0.38123,0.00018,29.93469]
[1778183323176,27.44,80115.28,16.0,-0.38207,0.00018,29.9527]
[1778183327264,27.44,80109.56,16.0,-0.38307,0.00018,29.97404]
[1778183327468,27.44,80109.56,16.0,-0.38307,0.00018,29.97404]
[1778183327512,27.44,80109.56,16.0,-0.38307,0.00018,29.97404]
[1778183327549,27.44,80109.56,16.0,-0.38307,0.00018,29.97404]
[1778183328212,27.43,80095.75,16.0,-0.38551,0.00018,30.02526]
[1778183329318,27.43,80095.75,16.0,-0.38551,0.00018,30.02526]
[1778183329981,27.43,80091.71,16.0,-0.38623,0.00018,30.04006]
[1778183335446,27.43,80092.35,16.0,-0.38611,0.00018,30.03757]
[1778183336876,27.43,80098.46,16.0,-0.38502,0.00018,30.01504]
[1778183337275,27.43,80098.98,16.0,-0.38493,0.00018,30.01311]
[1778183337750,27.43,80098.98,16.0,-0.38493,0.00018,30.01311]
[1778183339915,27.43,80099.09,16.0,-0.38492,0.00018,30.01291]
[1778183345331,27.44,80097.99,16.0,-0.38514,0.00018,30.01761]
[1778183348424,27.44,80097.95,16.0,-0.38515,0.00018,30.01786]
[1778183348470,27.44,80097.95,16.0,-0.38515,0.00018,30.01786]
[1778183348472,27.44,80097.95,16.0,-0.38515,0.00018,30.01786]
[1778183348493,27.44,80097.95,16.0,-0.38515,0.00018,30.01786]
[1778183348584,27.45,80098.39,16.0,-0.38508,0.00018,30.01645]
[1778183350667,27.45,80104.86,16.0,-0.38394,0.00018,29.99252]
[1778183352058,27.45,80107.34,16.0,-0.3835,0.00018,29.98327]
[1778183357353,27.45,80107.05,16.0,-0.38356,0.00018,29.98448]
[1778183357430,27.45,80107.05,16.0,-0.38356,0.00018,29.98448]
[1778183358426,27.45,80115.84,16.0,-0.382,0.00018,29.95129]
[1778183359448,27.45,80115.84,16.0,-0.382,0.00018,29.95129]
[1778183361955,27.45,80116.93,16.0,-0.3818,0.00018,29.94695]
[1778183367489,27.44,80125.6,16.0,-0.38025,0.00018,29.91347]
[1778183369808,27.44,80125.3,16.0,-0.3803,0.00018,29.91456]
[1778183372843,27.44,80126.71,16.0,-0.38004,0.00018,29.90578]
[1778183373131,27.44,80126.71,16.0,-0.38004,0.00018,29.90578]
[1778183373153,27.44,80126.71,16.0,-0.38004,0.00018,29.90578]
[1778183373538,27.44,80135.64,16.0,-0.37846,0.00018,29.871]
[1778183375122,27.44,80136.93,16.0,-0.37823,0.00018,29.86589]
[1778183375141,27.44,80136.93,16.0,-0.37823,0.00018,29.86589]
[1778183375165,27.44,80136.93,16.0,-0.37823,0.00018,29.86589]
[1778183375332,27.44,80136.93,16.0,-0.37823,0.00018,29.86589]
[1778183375554,27.44,80152.5,16.0,-0.37549,0.00018,29.80406]
[1778183377165,27.44,80150.51,16.0,-0.37584,0.00018,29.812]
[1778183378467,27.44,80150.19,16.0,-0.37589,0.00018,29.81328]
[1778183379574,27.44,80150.01,16.0,-0.37592,0.00018,29.81399]
[1778183379633,27.44,80150.01,16.0,-0.37592,0.00018,29.81399]
[1778183381543,27.44,80148.47,16.0,-0.37619,0.00018,29.82013]
[1778183384816,27.44,80144.24,16.0,-0.37694,0.00018,29.83691]
[1778183389388,27.44,80144.39,16.0,-0.37691,0.00018,29.83622]
[1778183394686,27.44,80142.02,16.0,-0.37732,0.00018,29.84548]
[1778183395297,27.44,80142.02,16.0,-0.37732,0.00018,29.84548]
[1778183395318,27.44,80142.02,16.0,-0.37732,0.00018,29.84548]
[1778183396792,27.44,80135.84,16.0,-0.37841,0.00018,29.86978]
[1778183397267,27.44,80133.93,16.0,-0.37874,0.00018,29.87722]
[1778183397690,27.44,80133.93,16.0,-0.37874,0.00018,29.87722]
[1778183398707,27.44,80134.16,16.0,-0.3787,0.00018,29.87628]
[1778183400285,27.43,80134.79,16.0,-0.37859,0.00018,29.87373]
[1778183400523,27.43,80134.79,16.0,-0.37859,0.00018,29.87373]
[1778183400550,27.43,80134.79,16.0,-0.37859,0.00018,29.87373]
[1778183400795,27.43,80134.79,16.0,-0.37859,0.00018,29.87373]
[1778183400730,27.43,80153.63,16.0,-0.37527,0.00018,29.79895]
[1778183400916,27.43,80153.63,16.0,-0.37527,0.00018,29.79895]
[1778183401353,27.43,80153.63,16.0,-0.37527,0.00018,29.79895]
[1778183401601,27.43,80153.63,16.0,-0.37527,0.00018,29.79895]
[1778183401737,27.43,80164.84,16.0,-0.37329,0.00018,29.75344]
[1778183402283,27.43,80164.84,16.0,-0.37329,0.00018,29.75344]
[1778183402323,27.43,80164.84,16.0,-0.37329,0.00018,29.75344]
[1778183402745,27.43,80164.84,16.0,-0.37329,0.00018,29.75344]
[1778183403009,27.43,80165.39,16.0,-0.3732,0.00018,29.75122]
[1778183403369,27.43,80165.39,16.0,-0.3732,0.00018,29.75122]
[1778183404918,27.43,80168.76,16.0,-0.37261,0.00018,29.73746]
[1778183404969,27.43,80168.76,16.0,-0.37261,0.00018,29.73746]
[1778183405564,27.43,80168.76,16.0,-0.37261,0.00018,29.73746]
[1778183407378,27.44,80158.79,16.0,-0.37436,0.00018,29.77824]
[1778183411808,27.44,80159.04,16.0,-0.37432,0.00018,29.7773]
[1778183413622,27.44,80160.33,16.0,-0.3741,0.00018,29.7721]
[1778183413833,27.44,80167.08,16.0,-0.37291,0.00018,29.74455]
[1778183415880,27.44,80172.27,16.0,-0.372,0.00018,29.72325]
[1778183419811,27.44,80172.16,16.0,-0.37203,0.00018,29.72388]
[1778183421812,27.44,80172.23,16.0,-0.37202,0.00018,29.7237]
[1778183428459,27.44,80174.44,16.0,-0.37165,0.00018,29.71501]
[1778183429188,27.44,80174.44,16.0,-0.37165,0.00018,29.71507]
[1778183432954,27.45,80183.03,16.0,-0.37015,0.00018,29.67645]
[1778183435801,27.45,80186.51,16.0,-0.36955,0.00017,29.66193]
[1778183438564,27.45,80182.03,16.0,-0.37034,0.00018,29.68105]
[1778183440174,27.45,80181.73,16.0,-0.3704,0.00018,29.68251]
[1778183442225,27.46,80182.19,16.0,-0.37033,0.00018,29.68078]
[1778183443050,27.46,80181.62,16.0,-0.37043,0.00018,29.68327]
[1778183444020,27.46,80181.62,16.0,-0.37044,0.00018,29.68337]
[1778183444825,27.46,80181.62,16.0,-0.37044,0.00018,29.68337]
[1778183444950,27.46,80181.44,16.0,-0.37047,0.00018,29.68422]
[1778183445497,27.46,80181.44,16.0,-0.37047,0.00018,29.68422]
[1778183446105,27.46,80182.82,16.0,-0.37024,0.00018,29.67855]
[1778183446967,27.46,80185.11,16.0,-0.36984,0.00017,29.66905]
[1778183452093,27.47,80184.37,16.0,-0.36999,0.00017,29.67282]
[1778183457035,27.47,80185.02,16.0,-0.3699,0.00017,29.67053]
[1778183457050,27.47,80185.02,16.0,-0.3699,0.00017,29.67053]
[1778183458515,27.47,80184.55,16.0,-0.36998,0.00017,29.67262]
[1778183458791,27.47,80184.55,16.0,-0.36998,0.00017,29.67262]
[1778183458860,27.47,80184.55,16.0,-0.36998,0.00017,29.67262]
[1778183460693,27.47,80183.28,16.0,-0.37021,0.00017,29.67815]
[1778183460708,27.47,80183.28,16.0,-0.37021,0.00017,29.67815]
[1778183460824,27.47,80183.28,16.0,-0.37021,0.00017,29.67815]
[1778183460828,27.47,80183.28,16.0,-0.37021,0.00017,29.67815]
[1778183460847,27.47,80183.28,16.0,-0.37021,0.00017,29.67815]
[1778183460922,27.48,80183.47,16.0,-0.37019,0.00017,29.67757]
[1778183461337,27.48,80183.47,16.0,-0.37019,0.00017,29.67757]
[1778183461511,27.48,80183.47,16.0,-0.37019,0.00017,29.67757]
[1778183461534,27.48,80183.47,16.0,-0.37019,0.00017,29.67757]
[1778183461658,27.48,80183.47,16.0,-0.37019,0.00017,29.67757]
[1778183461664,27.48,80183.47,16.0,-0.37019,0.00017,29.67757]
[1778183461888,27.48,80198.3,16.0,-0.3676,0.00017,29.61505]
[1778183461900,27.48,80198.3,16.0,-0.3676,0.00017,29.61505]
[1778183461979,27.48,80198.3,16.0,-0.3676,0.00017,29.61505]
[1778183462482,27.48,80210.37,16.0,-0.3655,0.00017,29.56312]
[1778183463078,27.48,80210.37,16.0,-0.3655,0.00017,29.56312]
[1778183463308,27.48,80210.37,16.0,-0.3655,0.00017,29.56312]
[1778183463368,27.48,80210.37,16.0,-0.3655,0.00017,29.56312]
[1778183464645,27.48,80211.56,16.0,-0.3653,0.00017,29.55815]
[1778183464715,27.48,80212.27,16.0,-0.36519,0.00017,29.55546]
[1778183465802,27.48,80212.27,16.0,-0.36519,0.00017,29.55546]
[1778183466719,27.48,80212.2,16.0,-0.3652,0.00017,29.55577]
[1778183466807,27.48,80211.97,16.0,-0.36525,0.00017,29.55694]
[1778183466978,27.48,80211.97,16.0,-0.36525,0.00017,29.55694]
[1778183467240,27.48,80211.97,16.0,-0.36525,0.00017,29.55694]
[1778183467438,27.48,80211.97,16.0,-0.36525,0.00017,29.55694]
[1778183467792,27.48,80211.97,16.0,-0.36525,0.00017,29.55694]
[1778183467794,27.48,80211.97,16.0,-0.36525,0.00017,29.55694]
[1778183468095,27.48,80209.33,16.0,-0.36572,0.00017,29.56857]
[1778183470171,27.49,80198.34,16.0,-0.36764,0.00017,29.61596]
[1778183471589,27.49,80197.83,16.0,-0.36773,0.00017,29.61828]
[1778183471593,27.49,80197.83,16.0,-0.36773,0.00017,29.61828]
[1778183471666,27.49,80197.83,16.0,-0.36773,0.00017,29.61828]
[1778183472108,27.49,80198.46,16.0,-0.36763,0.00017,29.61573]
[1778183472936,27.49,80194.6,16.0,-0.36831,0.00017,29.63229]
[1778183473518,27.49,80194.6,16.0,-0.36831,0.00017,29.63229]
[1778183474541,27.49,80191.95,16.0,-0.36877,0.00017,29.64364]
[1778183474642,27.49,80182.49,16.0,-0.37043,0.00017,29.6835]
[1778183475090,27.49,80182.49,16.0,-0.37043,0.00017,29.6835]
[1778183477816,27.49,80173.29,16.0,-0.37205,0.00018,29.7218]
[1778183483320,27.5,80172.22,16.0,-0.37225,0.00018,29.72664]
[1778183488356,27.5,80174.86,16.0,-0.3718,0.00017,29.71613]
[1778183493390,27.51,80175.37,16.0,-0.37172,0.00017,29.7112]
[1778183496184,27.51,80175.69,16.0,-0.37167,0.00017,29.71004]
[1778183496819,27.51,80167.0,16.0,-0.37319,0.00018,29.7458]
[1778183497573,27.51,80167.0,16.0,-0.37319,0.00018,29.7458]
[1778183497797,27.51,80167.0,16.0,-0.37319,0.00018,29.7458]
[1778183497880,27.51,80177.39,16.0,-0.37138,0.00017,29.70325]
[1778183502411,27.51,80180.19,16.0,-0.3709,0.00017,29.69193]
[1778183504810,27.51,80184.32,16.0,-0.37019,0.00017,29.67493]
[1778183507573,27.52,80184.12,16.0,-0.37023,0.00017,29.67599]
[1778183507809,27.52,80184.12,16.0,-0.37023,0.00017,29.67599]
[1778183509989,27.52,80190.74,16.0,-0.36909,0.00017,29.6487]
[1778183515544,27.53,80188.13,16.0,-0.36958,0.00017,29.66041]
[1778183520579,27.53,80190.73,16.0,-0.36915,0.00017,29.65007]
[1778183521000,27.53,80190.73,16.0,-0.36915,0.00017,29.65007]
[1778183521201,27.53,80190.73,16.0,-0.36915,0.00017,29.65007]
[1778183521201,27.53,80190.73,16.0,-0.36915,0.00017,29.65007]
[1778183521306,27.53,80190.73,16.0,-0.36915,0.00017,29.65007]
[1778183521586,27.53,80178.3,16.0,-0.37132,0.00017,29.70207]
[1778183522671,27.53,80178.3,16.0,-0.37132,0.00017,29.70207]
[1778183523037,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523050,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523144,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523163,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523179,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523294,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523430,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523502,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523536,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523562,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523671,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523822,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523845,27.53,80171.25,16.0,-0.37256,0.00017,29.73125]
[1778183523877,27.53,80140.88,16.0,-0.37789,0.00018,29.85301]
[1778183524227,27.53,80140.88,16.0,-0.37789,0.00018,29.85301]
[1778183524302,27.53,80140.88,16.0,-0.37789,0.00018,29.85301]
[1778183524484,27.53,80140.88,16.0,-0.37789,0.00018,29.85301]
[1778183524603,27.53,80140.88,16.0,-0.37789,0.00018,29.85301]
[1778183524633,27.53,80140.88,16.0,-0.37789,0.00018,29.85301]
[1778183524714,27.53,80140.88,16.0,-0.37789,0.00018,29.85301]
[1778183524817,27.53,80140.88,16.0,-0.37789,0.00018,29.85301]
[1778183524950,27.53,80140.88,16.0,-0.37789,0.00018,29.85301]
[1778183524949,27.54,80121.95,16.0,-0.38122,0.00018,29.92625]
[1778183525292,27.54,80121.95,16.0,-0.38122,0.00018,29.92625]
[1778183525316,27.54,80121.95,16.0,-0.38122,0.00018,29.92625]
[1778183525855,27.54,80121.95,16.0,-0.38122,0.00018,29.92625]
[1778183525955,27.54,80121.95,16.0,-0.38122,0.00018,29.92625]
[1778183525974,27.54,80121.95,16.0,-0.38122,0.00018,29.92625]
[1778183526097,27.54,80121.95,16.0,-0.38122,0.00018,29.92625]
[1778183526145,27.54,80045.04,16.0,-0.39485,0.00018,30.20176]
[1778183526297,27.54,80045.04,16.0,-0.39485,0.00018,30.20176]
[1778183526370,27.54,80045.04,16.0,-0.39485,0.00018,30.20176]
[1778183526423,27.54,80045.04,16.0,-0.39485,0.00018,30.20176]
[1778183526469,27.54,80045.04,16.0,-0.39485,0.00018,30.20176]
[1778183526917,27.54,80050.98,16.0,-0.3938,0.00018,30.18191]
[1778183527262,27.54,80050.98,16.0,-0.3938,0.00018,30.18191]
[1778183527413,27.54,80050.98,16.0,-0.3938,0.00018,30.18191]
[1778183527533,27.54,80050.98,16.0,-0.3938,0.00018,30.18191]
[1778183527630,27.54,80050.98,16.0,-0.3938,0.00018,30.18191]
[1778183527651,27.54,80040.4,16.0,-0.39569,0.00018,30.21741]
[1778183528920,27.54,80040.4,16.0,-0.39569,0.00018,30.21741]
[1778183529060,27.54,80040.4,16.0,-0.39569,0.00018,30.21741]
[1778183529665,27.54,80050.78,16.0,-0.39384,0.00018,30.18259]
[1778183530060,27.54,80050.78,16.0,-0.39384,0.00018,30.18259]
[1778183531236,27.54,80053.14,16.0,-0.39342,0.00018,30.17457]
[1778183533158,27.54,80058.79,16.0,-0.39242,0.00018,30.15531]
[1778183533193,27.54,80058.79,16.0,-0.39242,0.00018,30.15531]
[1778183533983,27.54,80036.41,16.0,-0.3964,0.00018,30.23065]
[1778183534173,27.54,80036.41,16.0,-0.3964,0.00018,30.23065]
[1778183534578,27.54,80036.41,16.0,-0.3964,0.00018,30.23065]
[1778183534610,27.54,80036.41,16.0,-0.3964,0.00018,30.23065]
[1778183534993,27.54,80032.96,16.0,-0.39702,0.00018,30.24199]
[1778183535360,27.54,80032.96,16.0,-0.39702,0.00018,30.24199]
[1778183535373,27.54,80032.96,16.0,-0.39702,0.00018,30.24199]
[1778183535634,27.54,80032.96,16.0,-0.39702,0.00018,30.24199]
[1778183535708,27.54,80028.57,16.0,-0.39781,0.00018,30.25639]
[1778183536673,27.54,80028.57,16.0,-0.39781,0.00018,30.25639]
[1778183536711,27.54,80028.57,16.0,-0.39781,0.00018,30.25639]
[1778183536875,27.54,80028.57,16.0,-0.39781,0.00018,30.25639]
[1778183537411,27.54,80028.94,16.0,-0.39774,0.00018,30.25524]
[1778183537532,27.54,80028.94,16.0,-0.39774,0.00018,30.25524]
[1778183537539,27.54,80028.94,16.0,-0.39774,0.00018,30.25524]
[1778183537729,27.54,80009.03,16.0,-0.4013,0.00018,30.31878]
[1778183538413,27.54,80009.03,16.0,-0.4013,0.00018,30.31878]
[1778183538736,27.54,80004.71,16.0,-0.40209,0.00018,30.33245]
[1778183541407,27.55,80005.64,16.0,-0.40193,0.00018,30.32972]
[1778183541516,27.55,80005.64,16.0,-0.40193,0.00018,30.32972]
[1778183541865,27.55,80005.64,16.0,-0.40193,0.00018,30.32972]
[1778183541940,27.55,80011.85,16.0,-0.40082,0.00018,30.31036]
[1778183542583,27.55,80011.85,16.0,-0.40082,0.00018,30.31036]
[1778183543366,27.55,80018.29,16.0,-0.39967,0.00018,30.28998]
[1778183543655,27.55,80018.29,16.0,-0.39967,0.00018,30.28998]
[1778183543965,27.55,80018.29,16.0,-0.39967,0.00018,30.28998]
[1778183544899,27.55,80019.56,16.0,-0.39944,0.00018,30.28595]
[1778183545161,27.55,80022.67,16.0,-0.39889,0.00018,30.27602]
[1778183545404,27.55,80022.67,16.0,-0.39889,0.00018,30.27602]
[1778183546296,27.55,80018.43,16.0,-0.39965,0.00018,30.28962]
[1778183547554,27.55,80018.68,16.0,-0.3996,0.00018,30.28885]
[1778183550250,27.55,80025.3,16.0,-0.39843,0.00018,30.2677]
[1778183550271,27.55,80025.3,16.0,-0.39843,0.00018,30.2677]
[1778183550500,27.55,80025.3,16.0,-0.39843,0.00018,30.2677]
[1778183550820,27.55,80039.97,16.0,-0.3958,0.00018,30.21964]
[1778183551160,27.55,80039.97,16.0,-0.3958,0.00018,30.21964]
[1778183551188,27.55,80039.97,16.0,-0.3958,0.00018,30.21964]
[1778183551631,27.55,80039.97,16.0,-0.3958,0.00018,30.21964]
[1778183551641,27.55,80039.97,16.0,-0.3958,0.00018,30.21964]
[1778183551735,27.55,80039.97,16.0,-0.3958,0.00018,30.21964]
[1778183551840,27.55,80039.97,16.0,-0.3958,0.00018,30.21964]
[1778183551872,27.55,80039.97,16.0,-0.3958,0.00018,30.21964]
[1778183551949,27.55,80039.97,16.0,-0.3958,0.00018,30.21964]
[1778183551991,27.55,80057.87,16.0,-0.39261,0.00018,30.1561]
[1778183552834,27.55,80063.44,16.0,-0.39162,0.00018,30.13691]
[1778183553179,27.55,80063.44,16.0,-0.39162,0.00018,30.13691]
[1778183553264,27.55,80063.44,16.0,-0.39162,0.00018,30.13691]
[1778183553337,27.55,80063.44,16.0,-0.39162,0.00018,30.13691]
[1778183555119,27.55,80063.6,16.0,-0.39159,0.00018,30.1364]
[1778183555185,27.55,80063.6,16.0,-0.39159,0.00018,30.1364]
[1778183555439,27.55,80063.6,16.0,-0.39159,0.00018,30.1364]
[1778183555480,27.55,80063.6,16.0,-0.39159,0.00018,30.1364]
[1778183555855,27.55,80076.23,16.0,-0.38935,0.00018,30.09224]
[1778183556176,27.55,80076.23,16.0,-0.38935,0.00018,30.09224]
[1778183556827,27.55,80076.23,16.0,-0.38935,0.00018,30.09224]
[1778183557112,27.55,80071.67,16.0,-0.39016,0.00018,30.10835]
[1778183558491,27.55,80069.17,16.0,-0.39061,0.00018,30.11714]
[1778183559204,27.55,80070.93,16.0,-0.39029,0.00018,30.11101]
[1778183559654,27.55,80070.93,16.0,-0.39029,0.00018,30.11101]
[1778183563056,27.55,80078.71,16.0,-0.38892,0.00018,30.08373]
[1778183563669,27.55,80078.71,16.0,-0.38892,0.00018,30.08373]
[1778183564318,27.55,80078.86,16.0,-0.3889,0.00018,30.08326]
[1778183566340,27.56,80079.71,16.0,-0.38875,0.00018,30.08034]
[1778183568412,27.56,80072.54,16.0,-0.39003,0.00018,30.10578]
[1778183569213,27.56,80070.91,16.0,-0.39032,0.00018,30.11153]
[1778183573446,27.56,80073.87,16.0,-0.3898,0.00018,30.10129]
[1778183574656,27.56,80073.92,16.0,-0.38979,0.00018,30.10115]
[1778183574678,27.56,80073.92,16.0,-0.38979,0.00018,30.10115]
[1778183580032,27.56,80087.38,16.0,-0.38742,0.00018,30.05357]
[1778183581854,27.56,80089.0,16.0,-0.38714,0.00018,30.04779]
[1778183582101,27.57,80091.49,16.0,-0.3867,0.00018,30.03885]
[1778183582436,27.57,80091.49,16.0,-0.3867,0.00018,30.03885]
[1778183582448,27.57,80091.49,16.0,-0.3867,0.00018,30.03885]
[1778183582478,27.57,80091.49,16.0,-0.3867,0.00018,30.03885]
[1778183583010,27.57,80091.49,16.0,-0.3867,0.00018,30.03885]
[1778183583268,27.57,80091.49,16.0,-0.3867,0.00018,30.03885]
[1778183583529,27.57,80091.49,16.0,-0.3867,0.00018,30.03885]
[1778183583968,27.57,80099.47,16.0,-0.3853,0.00018,30.00991]
[1778183584297,27.57,80099.47,16.0,-0.3853,0.00018,30.00991]
[1778183584307,27.57,80099.47,16.0,-0.3853,0.00018,30.00991]
[1778183584338,27.57,80082.85,16.0,-0.38824,0.00018,30.07008]
[1778183585294,27.57,80082.85,16.0,-0.38824,0.00018,30.07008]
[1778183586375,27.57,80078.34,16.0,-0.38904,0.00018,30.08618]
[1778183589118,27.57,80088.09,16.0,-0.38732,0.00018,30.05149]
[1778183595147,27.57,80087.45,16.0,-0.38745,0.00018,30.05422]
[1778183597008,27.57,80087.45,16.0,-0.38745,0.00018,30.05422]
[1778183597084,27.58,80087.39,16.0,-0.38747,0.00018,30.05455]
[1778183598854,27.58,80090.48,16.0,-0.38692,0.00018,30.04342]
[1778183598949,27.58,80090.48,16.0,-0.38692,0.00018,30.04342]
[1778183603277,27.58,80100.77,16.0,-0.38512,0.00018,30.00632]
[1778183609246,27.59,80096.4,16.0,-0.38592,0.00018,30.02289]
[1778183614283,27.59,80098.5,16.0,-0.38555,0.00018,30.01242]
[1778183619319,27.6,80103.66,16.0,-0.38466,0.00018,29.99394]
[1778183625361,27.6,80098.72,16.0,-0.38556,0.00018,30.01259]
[1778183630396,27.61,80098.01,16.0,-0.3857,0.00018,30.01557]
[1778183635159,27.61,80098.42,16.0,-0.38564,0.00018,30.01439]
[1778183635340,27.61,80098.42,16.0,-0.38564,0.00018,30.01439]
[1778183635398,27.61,80098.42,16.0,-0.38564,0.00018,30.01439]
[1778183636352,27.61,80095.45,16.0,-0.38617,0.00018,30.02536]
[1778183637103,27.61,80095.45,16.0,-0.38617,0.00018,30.02536]
[1778183636961,27.62,80082.83,16.0,-0.3884,0.00018,30.07079]
[1778183637909,27.62,80082.83,16.0,-0.3884,0.00018,30.07079]
[1778183642459,27.62,80082.26,16.0,-0.38851,0.00018,30.07298]
[1778183643375,27.62,80085.98,16.0,-0.38786,0.00018,30.05976]
[1778183648525,27.62,80087.76,16.0,-0.38756,0.00018,30.05374]
[1778183651369,27.62,80088.98,16.0,-0.38735,0.00018,30.04949]
[1778183653814,27.63,80087.15,16.0,-0.38768,0.00018,30.0562]
[1778183654163,27.63,80084.76,16.0,-0.3881,0.00018,30.06486]
[1778183654211,27.63,80084.76,16.0,-0.3881,0.00018,30.06486]
[1778183654922,27.63,80073.86,16.0,-0.39003,0.00018,30.10342]
[1778183658183,27.63,80068.84,16.0,-0.39093,0.00018,30.12098]
[1778183658187,27.63,80068.84,16.0,-0.39093,0.00018,30.12098]
[1778183658890,27.63,80068.84,16.0,-0.39093,0.00018,30.12098]
[1778183660191,27.63,80068.69,16.0,-0.39095,0.00018,30.12154]
[1778183661317,27.63,80071.71,16.0,-0.39042,0.00018,30.11105]
[1778183661825,27.63,80071.71,16.0,-0.39042,0.00018,30.11105]
[1778183661866,27.63,80071.71,16.0,-0.39042,0.00018,30.11105]
[1778183663058,27.63,80075.49,16.0,-0.38975,0.00018,30.09788]
[1778183664029,27.63,80077.79,16.0,-0.38935,0.00018,30.08979]
[1778183664089,27.63,80077.79,16.0,-0.38935,0.00018,30.08979]
[1778183665271,27.63,80077.94,16.0,-0.38932,0.00018,30.08933]
[1778183669865,27.63,80077.85,16.0,-0.38935,0.00018,30.0898]
[1778183671364,27.63,80082.67,16.0,-0.3885,0.00018,30.07281]
[1778183675486,27.64,80082.07,16.0,-0.3886,0.00018,30.07191]
[1778183675768,27.64,80082.07,16.0,-0.3886,0.00018,30.07191]
[1778183676175,27.64,80081.46,16.0,-0.38871,0.00018,30.07415]
[1778183676204,27.64,80081.46,16.0,-0.38871,0.00018,30.07415]
[1778183676615,27.64,80081.46,16.0,-0.38871,0.00018,30.07415]
[1778183678940,27.64,80070.77,16.0,-0.3906,0.00018,30.11175]
[1778183680058,27.64,80068.71,16.0,-0.39097,0.00018,30.11894]
[1778183680766,27.64,80067.8,16.0,-0.39113,0.00018,30.1221]
[1778183680850,27.64,80057.62,16.0,-0.39294,0.00018,30.15706]
[1778183683111,27.64,80055.32,16.0,-0.39335,0.00018,30.16487]
[1778183684069,27.64,80050.53,16.0,-0.39419,0.00018,30.181]
[1778183690111,27.64,80048.59,16.0,-0.39453,0.00018,30.18734]
[1778183690153,27.64,80048.59,16.0,-0.39453,0.00018,30.18734]
[1778183690420,27.63,80048.44,16.0,-0.39456,0.00018,30.18782]
[1778183690833,27.63,80057.02,16.0,-0.39303,0.00018,30.15887]
[1778183691757,27.63,80057.02,16.0,-0.39303,0.00018,30.15887]
[1778183697883,27.63,80058.66,16.0,-0.39274,0.00018,30.15317]
[1778183702520,27.63,80060.12,16.0,-0.39248,0.00018,30.14816]
[1778183703358,27.63,80063.63,16.0,-0.39185,0.00018,30.13612]
[1778183703648,27.63,80063.63,16.0,-0.39185,0.00018,30.13612]
[1778183703925,27.63,80071.95,16.0,-0.39038,0.00018,30.1073]
[1778183704932,27.63,80079.84,16.0,-0.38899,0.00018,30.0796]
[1778183705629,27.63,80079.84,16.0,-0.38899,0.00018,30.0796]
[1778183707756,27.63,80080.9,16.0,-0.3888,0.00018,30.07592]
[1778183711998,27.64,80081.91,16.0,-0.38863,0.00018,30.07249]
[1778183716949,27.64,80082.1,16.0,-0.3886,0.00018,30.07197]
[1778183716991,27.64,80082.1,16.0,-0.3886,0.00018,30.07197]
[1778183718377,27.64,80088.28,16.0,-0.38751,0.00018,30.04999]
[1778183718413,27.64,80088.28,16.0,-0.38751,0.00018,30.04999]
[1778183719042,27.64,80088.28,16.0,-0.38751,0.00018,30.04999]
[1778183719701,27.64,80088.08,16.0,-0.38755,0.00018,30.05075]
[1778183722811,27.64,80083.39,16.0,-0.38838,0.00018,30.0676]
[1778183723845,27.64,80080.47,16.0,-0.3889,0.00018,30.07799]
[1778183724737,27.64,80079.93,16.0,-0.389,0.00018,30.07993]
[1778183725616,27.64,80079.89,16.0,-0.38901,0.00018,30.0801]
[1778183725671,27.64,80079.89,16.0,-0.38901,0.00018,30.0801]
[1778183725701,27.64,80079.89,16.0,-0.38901,0.00018,30.0801]
[1778183728454,27.64,80071.09,16.0,-0.39057,0.00018,30.111]
[1778183729297,27.64,80070.69,16.0,-0.39064,0.00018,30.1124]
[1778183729948,27.64,80070.69,16.0,-0.39064,0.00018,30.1124]
[1778183731122,27.64,80070.62,16.0,-0.39065,0.00018,30.11264]
[1778183733337,27.64,80074.59,16.0,-0.38994,0.00018,30.0956]
[1778183737162,27.64,80083.06,16.0,-0.38844,0.00018,30.06576]
[1778183737965,27.64,80083.06,16.0,-0.38844,0.00018,30.06576]
[1778183738961,27.64,80085.18,16.0,-0.38807,0.00018,30.05823]
[1778183744211,27.65,80085.99,16.0,-0.38793,0.00018,30.0555]
[1778183745873,27.65,80086.16,16.0,-0.3879,0.00018,30.05492]
[1778183747364,27.65,80087.73,16.0,-0.38763,0.00018,30.04933]
[1778183753274,27.65,80085.8,16.0,-0.38798,0.00018,30.05642]
[1778183755698,27.65,80085.55,16.0,-0.38802,0.00018,30.05733]
[1778183758310,27.65,80093.52,16.0,-0.38662,0.00018,30.02886]
[1778183761244,27.65,80093.07,16.0,-0.3867,0.00018,30.03057]
[1778183762162,27.65,80093.07,16.0,-0.3867,0.00018,30.03057]
[1778183762575,27.65,80093.02,16.0,-0.38672,0.00018,30.03083]
[1778183770395,27.66,80089.22,16.0,-0.3874,0.00018,30.0448]
[1778183775430,27.66,80089.21,16.0,-0.38741,0.00018,30.04496]
[1778183780465,27.66,80084.23,16.0,-0.38829,0.00018,30.06284]
[1778183783970,27.66,80085.32,16.0,-0.3881,0.00018,30.05899]
[1778183789528,27.66,80086.71,16.0,-0.38786,0.00018,30.05412]
[1778183791752,27.66,80086.66,16.0,-0.38787,0.00018,30.05431]
[1778183795400,27.66,80092.35,16.0,-0.38686,0.00018,30.03077]
[1778183800605,27.66,80099.62,16.0,-0.38558,0.00018,30.00464]
[1778183802632,27.66,80099.44,16.0,-0.38562,0.00018,30.00533]
[1778183807431,27.67,80099.49,16.0,-0.38562,0.00018,30.00534]
[1778183808200,27.67,80099.49,16.0,-0.38562,0.00018,30.00534]
[1778183809174,27.67,80095.46,16.0,-0.38633,0.00018,30.02005]
[1778183810101,27.67,80095.17,16.0,-0.38638,0.00018,30.02112]
[1778183810123,27.67,80095.17,16.0,-0.38638,0.00018,30.02112]
[1778183819043,27.67,80093.97,16.0,-0.3866,0.00018,30.02564]
[1778183824792,27.67,80102.81,16.0,-0.38505,0.00018,29.99362]
[1778183829827,27.67,80103.07,16.0,-0.38501,0.00018,29.9929]
[1778183831815,27.67,80103.03,16.0,-0.38502,0.00018,29.9931]
[1778183832696,27.68,80103.88,16.0,-0.38488,0.00018,29.99004]
[1778183832744,27.68,80103.88,16.0,-0.38488,0.00018,29.99004]
[1778183833963,27.68,80107.29,16.0,-0.38428,0.00018,29.97755]
[1778183838870,27.68,80105.95,16.0,-0.38453,0.00018,29.98283]
[1778183843925,27.69,80105.7,16.0,-0.38459,0.00018,29.98419]
[1778183847449,27.69,80107.24,16.0,-0.38433,0.00018,29.97875]
[1778183847449,27.69,80107.24,16.0,-0.38433,0.00018,29.97875]
[1778183847458,27.69,80107.24,16.0,-0.38433,0.00018,29.97875]
[1778183847642,27.69,80107.24,16.0,-0.38433,0.00018,29.97875]
[1778183847650,27.69,80107.24,16.0,-0.38433,0.00018,29.97875]
[1778183847660,27.69,80107.24,16.0,-0.38433,0.00018,29.97875]
[1778183847898,27.69,80107.24,16.0,-0.38433,0.00018,29.97875]
[1778183848184,27.69,80125.32,16.0,-0.38116,0.00018,29.91124]
[1778183849077,27.69,80125.32,16.0,-0.38116,0.00018,29.91124]
[1778183849579,27.69,80127.44,16.0,-0.38079,0.00018,29.90321]
[1778183850333,27.69,80117.67,16.0,-0.3825,0.00018,29.94012]
[1778183856009,27.69,80116.35,16.0,-0.38273,0.00018,29.94197]
[1778183861044,27.69,80115.42,16.0,-0.3829,0.00018,29.94554]
[1778183866079,27.69,80116.82,16.0,-0.38266,0.00018,29.94039]
[1778183867301,27.69,80116.82,16.0,-0.38266,0.00018,29.94039]
[1778183872488,27.69,80114.89,16.0,-0.383,0.00018,29.94768]
[1778183872560,27.69,80114.89,16.0,-0.383,0.00018,29.94768]
[1778183873279,27.69,80114.89,16.0,-0.383,0.00018,29.94768]
[1778183877543,27.69,80113.52,16.0,-0.38324,0.00018,29.95281]
[1778183882399,27.69,80117.03,16.0,-0.38263,0.00018,29.93978]
[1778183886446,27.69,80106.95,16.0,-0.3844,0.00018,29.97718]
[1778183886513,27.69,80106.95,16.0,-0.3844,0.00018,29.97718]
[1778183887226,27.7,80101.5,16.0,-0.38536,0.00018,29.99723]
[1778183894275,27.7,80101.15,16.0,-0.38544,0.00018,29.99891]
[1778183898422,27.7,80101.91,16.0,-0.38532,0.00018,29.99639]
[1778183899952,27.7,80102.09,16.0,-0.38529,0.00018,29.9958]
[1778183905353,27.71,80100.27,16.0,-0.38562,0.00018,30.00282]
[1778183909711,27.71,80099.79,16.0,-0.38572,0.00018,30.00482]
[1778183911401,27.71,80100.26,16.0,-0.38564,0.00018,30.00317]
[1778183913962,27.71,80093.34,16.0,-0.38685,0.00018,30.02512]
[1778183914018,27.71,80093.34,16.0,-0.38685,0.00018,30.02512]
[1778183914161,27.71,80093.34,16.0,-0.38685,0.00018,30.02512]
[1778183914221,27.71,80093.34,16.0,-0.38685,0.00018,30.02512]
[1778183914225,27.71,80093.34,16.0,-0.38685,0.00018,30.02512]
[1778183914520,27.72,80081.16,16.0,-0.389,0.00018,30.06859]
[1778183915430,27.72,80081.16,16.0,-0.389,0.00018,30.06859]
[1778183916471,27.72,80079.55,16.0,-0.38929,0.00018,30.07428]
[1778183917126,27.72,80079.55,16.0,-0.38929,0.00018,30.07428]
[1778183919909,27.72,80079.32,16.0,-0.38933,0.00018,30.07514]
[1778183920295,27.72,80079.32,16.0,-0.38933,0.00018,30.07514]
[1778183921312,27.72,80079.66,16.0,-0.38927,0.00018,30.07398]
[1778183922064,27.72,80079.88,16.0,-0.38923,0.00018,30.0732]
[1778183928515,27.72,80086.75,16.0,-0.38803,0.00018,30.04914]
[1778183930662,27.72,80086.81,16.0,-0.38803,0.00018,30.04896]
[1778183936572,27.72,80083.7,16.0,-0.38859,0.00018,30.06026]
[1778183939432,27.72,80086.2,16.0,-0.38815,0.00018,30.05147]
[1778183939476,27.72,80086.2,16.0,-0.38815,0.00018,30.05147]
[1778183940201,27.72,80086.2,16.0,-0.38815,0.00018,30.05147]
[1778183940249,27.72,80086.2,16.0,-0.38815,0.00018,30.05147]
[1778183940350,27.72,80086.2,16.0,-0.38815,0.00018,30.05147]
[1778183940490,27.73,80089.63,16.0,-0.38755,0.00018,30.03934]
[1778183942920,27.73,80096.43,16.0,-0.38635,0.00018,30.01498]
[1778183942925,27.73,80096.43,16.0,-0.38635,0.00018,30.01498]
[1778183944294,27.73,80096.51,16.0,-0.38635,0.00018,30.01482]
[1778183944396,27.73,80087.42,16.0,-0.38795,0.00018,30.04746]
[1778183947751,27.73,80083.64,16.0,-0.38862,0.00018,30.06094]
[1778183947945,27.73,80083.64,16.0,-0.38862,0.00018,30.06094]
[1778183947950,27.73,80083.64,16.0,-0.38862,0.00018,30.06094]
[1778183948092,27.73,80083.64,16.0,-0.38862,0.00018,30.06094]
[1778183948911,27.73,80084.2,16.0,-0.38852,0.00018,30.05903]
[1778183954156,27.73,80080.0,16.0,-0.38927,0.00018,30.07393]
[1778183955240,27.73,80077.58,16.0,-0.38969,0.00018,30.08245]
[1778183955705,27.73,80087.19,16.0,-0.388,0.00018,30.04856]
[1778183956787,27.73,80087.19,16.0,-0.388,0.00018,30.04856]
[1778183957433,27.73,80087.19,16.0,-0.388,0.00018,30.04856]
[1778183957695,27.73,80088.56,16.0,-0.38776,0.00018,30.04372]
[1778183960061,27.73,80090.5,16.0,-0.38742,0.00018,30.03686]
[1778183960230,27.73,80090.5,16.0,-0.38742,0.00018,30.03686]
[1778183960326,27.73,80090.5,16.0,-0.38742,0.00018,30.03686]
[1778183962347,27.73,80096.37,16.0,-0.38639,0.00018,30.01586]
[1778183963128,27.74,80097.39,16.0,-0.38622,0.00018,30.01228]
[1778183963276,27.74,80097.39,16.0,-0.38622,0.00018,30.01228]
[1778183963310,27.74,80107.98,16.0,-0.38436,0.00018,29.97375]
[1778183964267,27.74,80107.98,16.0,-0.38436,0.00018,29.97375]
[1778183965310,27.74,80112.74,16.0,-0.38353,0.00018,29.95628]
[1778183965365,27.74,80112.81,16.0,-0.38352,0.00018,29.95611]
[1778183970811,27.74,80117.13,16.0,-0.38278,0.00018,29.94036]
[1778183971848,27.74,80117.13,16.0,-0.38278,0.00018,29.94036]
[1778183975148,27.74,80117.36,16.0,-0.38273,0.00018,29.9365]
[1778183975178,27.74,80117.36,16.0,-0.38273,0.00018,29.9365]
[1778183975246,27.75,80117.35,16.0,-0.38274,0.00018,29.93667]
[1778183978237,27.74,80120.48,16.0,-0.38218,0.00018,29.92472]
[1778183978274,27.74,80120.52,16.0,-0.38217,0.00018,29.92444]
[1778183979152,27.74,80120.52,16.0,-0.38217,0.00018,29.92444]
[1778183979222,27.74,80120.52,16.0,-0.38217,0.00018,29.92444]
[1778183980624,27.74,80113.92,16.0,-0.38332,0.00018,29.94897]
[1778183982171,27.74,80116.43,16.0,-0.38288,0.00018,29.93959]
[1778183982239,27.74,80116.43,16.0,-0.38288,0.00018,29.93959]
[1778183983418,27.74,80118.79,16.0,-0.38246,0.00018,29.93064]
[1778183985916,27.74,80129.71,16.0,-0.38054,0.00018,29.88917]
[1778183987216,27.74,80129.71,16.0,-0.38054,0.00018,29.88917]
[1778183987588,27.73,80131.69,16.0,-0.38018,0.00017,29.88146]
[1778183989189,27.73,80131.45,16.0,-0.38023,0.00017,29.88238]
[1778183989874,27.73,80130.92,16.0,-0.38031,0.00018,29.88423]
[1778183994395,27.73,80125.25,16.0,-0.38129,0.00018,29.90538]
[1778183995535,27.73,80122.19,16.0,-0.38182,0.00018,29.91682]
[1778183999399,27.72,80125.91,16.0,-0.38116,0.00018,29.90249]
[1778183999446,27.72,80125.91,16.0,-0.38116,0.00018,29.90249]
[1778183999509,27.72,80125.91,16.0,-0.38116,0.00018,29.90249]
[1778183999773,27.72,80128.85,16.0,-0.38064,0.00018,29.89125]
[1778184000274,27.72,80128.85,16.0,-0.38064,0.00018,29.89125]
[1778184000292,27.72,80128.85,16.0,-0.38064,0.00018,29.89125]
[1778184000354,27.72,80128.85,16.0,-0.38064,0.00018,29.89125]
[1778184000461,27.72,80128.85,16.0,-0.38064,0.00018,29.89125]
[1778184000626,27.72,80128.85,16.0,-0.38064,0.00018,29.89125]
[1778184000668,27.72,80128.85,16.0,-0.38064,0.00018,29.89125]
[1778184000102,27.72,80131.56,16.0,-0.38016,0.00018,29.88083]
[1778184000897,27.72,80131.56,16.0,-0.38016,0.00018,29.88083]
[1778184000946,27.72,80131.56,16.0,-0.38016,0.00018,29.88083]
[1778184001076,27.72,80147.68,16.0,-0.37734,0.00017,29.81854]
[1778184002113,27.72,80147.68,16.0,-0.37734,0.00017,29.81854]
[1778184002195,27.72,80147.68,16.0,-0.37734,0.00017,29.81854]
[1778184002285,27.72,80147.68,16.0,-0.37734,0.00017,29.81854]
[1778184002501,27.72,80147.68,16.0,-0.37734,0.00017,29.81854]
[1778184002768,27.72,80152.9,16.0,-0.37643,0.00017,29.79805]
[1778184002833,27.72,80152.9,16.0,-0.37643,0.00017,29.79805]
[1778184003049,27.72,80152.9,16.0,-0.37643,0.00017,29.79805]
[1778184003088,27.72,80152.9,16.0,-0.37643,0.00017,29.79805]
[1778184003565,27.72,80152.9,16.0,-0.37643,0.00017,29.79805]
[1778184003291,27.72,80161.33,16.0,-0.37496,0.00017,29.76463]
[1778184003645,27.72,80161.33,16.0,-0.37496,0.00017,29.76463]
[1778184003736,27.72,80161.33,16.0,-0.37496,0.00017,29.76463]
[1778184004460,27.72,80167.38,16.0,-0.3739,0.00017,29.74024]
[1778184004588,27.72,80167.38,16.0,-0.3739,0.00017,29.74024]
[1778184004788,27.72,80167.38,16.0,-0.3739,0.00017,29.74024]
[1778184005195,27.72,80167.38,16.0,-0.3739,0.00017,29.74024]
[1778184005870,27.72,80167.17,16.0,-0.37394,0.00017,29.74109]
[1778184006373,27.72,80167.17,16.0,-0.37394,0.00017,29.74109]
[1778184007937,27.72,80165.9,16.0,-0.37416,0.00017,29.74614]
[1778184008836,27.72,80166.19,16.0,-0.3741,0.00017,29.74496]
[1778184009373,27.72,80166.19,16.0,-0.3741,0.00017,29.74496]
[1778184009431,27.72,80166.19,16.0,-0.3741,0.00017,29.74496]
[1778184010263,27.72,80166.99,16.0,-0.37396,0.00017,29.74173]
[1778184010281,27.72,80157.78,16.0,-0.37557,0.00017,29.77851]
[1778184012808,27.72,80156.2,16.0,-0.37584,0.00017,29.78469]
[1778184013078,27.72,80156.2,16.0,-0.37584,0.00017,29.78469]
[1778184015374,27.72,80154.72,16.0,-0.37609,0.00017,29.79046]
[1778184015551,27.72,80153.96,16.0,-0.37623,0.00017,29.79341]
[1778184015583,27.72,80153.96,16.0,-0.37623,0.00017,29.79341]
[1778184015798,27.72,80153.96,16.0,-0.37623,0.00017,29.79341]
[1778184017061,27.72,80150.73,16.0,-0.37679,0.00017,29.80608]
[1778184017211,27.72,80150.73,16.0,-0.37679,0.00017,29.80608]
[1778184017285,27.72,80150.73,16.0,-0.37679,0.00017,29.80608]
[1778184017362,27.72,80150.73,16.0,-0.37679,0.00017,29.80608]
[1778184017409,27.72,80150.73,16.0,-0.37679,0.00017,29.80608]
[1778184017716,27.72,80151.39,16.0,-0.37667,0.00017,29.80342]
[1778184019557,27.71,80159.35,16.0,-0.37528,0.00017,29.77182]
[1778184024178,27.71,80158.7,16.0,-0.37538,0.00017,29.77421]
[1778184024205,27.71,80158.7,16.0,-0.37538,0.00017,29.77421]
[1778184024218,27.71,80158.7,16.0,-0.37538,0.00017,29.77421]
[1778184024329,27.71,80158.7,16.0,-0.37538,0.00017,29.77421]
[1778184025515,27.71,80161.87,16.0,-0.37483,0.00017,29.76153]
[1778184025834,27.71,80168.49,16.0,-0.37367,0.00017,29.73491]
[1778184029347,27.71,80181.29,16.0,-0.37144,0.00017,29.68277]
[1778184033315,27.71,80180.78,16.0,-0.37152,0.00017,29.68169]
[1778184033943,27.71,80184.53,16.0,-0.37087,0.00017,29.66629]
[1778184034120,27.71,80184.53,16.0,-0.37087,0.00017,29.66629]
[1778184035072,27.71,80184.77,16.0,-0.37083,0.00017,29.66533]
[1778184035132,27.71,80184.77,16.0,-0.37083,0.00017,29.66533]
[1778184038123,27.71,80176.91,16.0,-0.3722,0.00017,29.69764]
[1778184041294,27.72,80176.51,16.0,-0.3723,0.00017,29.69992]
[1778184041313,27.72,80176.51,16.0,-0.3723,0.00017,29.69992]
[1778184041343,27.72,80176.51,16.0,-0.3723,0.00017,29.69992]
[1778184041606,27.72,80175.53,16.0,-0.37247,0.00017,29.70412]
[1778184042759,27.72,80179.34,16.0,-0.37181,0.00017,29.68859]
[1778184043192,27.72,80179.34,16.0,-0.37181,0.00017,29.68859]
[1778184043201,27.72,80179.34,16.0,-0.37181,0.00017,29.68859]
[1778184047450,27.74,80180.8,16.0,-0.37162,0.00017,29.68414]
[1778184048178,27.74,80180.97,16.0,-0.3716,0.00017,29.6838]
[1778184048372,27.74,80180.97,16.0,-0.3716,0.00017,29.6838]
[1778184050443,27.74,80173.37,16.0,-0.37293,0.00017,29.71483]
[1778184050621,27.74,80176.19,16.0,-0.37244,0.00017,29.7034]
[1778184051414,27.74,80176.19,16.0,-0.37244,0.00017,29.7034]
[1778184052311,27.74,80182.82,16.0,-0.37129,0.00017,29.67633]
[1778184055700,27.74,80170.42,16.0,-0.37344,0.00017,29.72692]
[1778184055798,27.74,80170.42,16.0,-0.37344,0.00017,29.72692]
[1778184061578,27.74,80160.21,16.0,-0.37522,0.00017,29.76788]
[1778184063581,27.74,80159.43,16.0,-0.37536,0.00017,29.77098]
[1778184064393,27.74,80159.43,16.0,-0.37536,0.00017,29.77098]
[1778184065469,27.74,80160.36,16.0,-0.3752,0.00017,29.76726]
[1778184065520,27.74,80160.36,16.0,-0.3752,0.00017,29.76726]
[1778184065670,27.74,80160.15,16.0,-0.37523,0.00017,29.7681]
[1778184070307,27.74,80155.79,16.0,-0.37599,0.00017,29.78534]
[1778184074504,27.74,80158.96,16.0,-0.37543,0.00017,29.77265]
[1778184083737,27.74,80156.67,16.0,-0.37582,0.00017,29.78139]
[1778184087765,27.73,80147.7,16.0,-0.37738,0.00017,29.81649]
[1778184094814,27.73,80144.65,16.0,-0.37788,0.00017,29.82467]
[1778184099851,27.72,80151.89,16.0,-0.3766,0.00017,29.7959]
[1778184104886,27.72,80151.68,16.0,-0.37662,0.00017,29.79646]
[1778184105893,27.72,80143.97,16.0,-0.37797,0.00017,29.82657]
[1778184108878,27.72,80144.49,16.0,-0.37787,0.00017,29.82439]
[1778184109668,27.72,80147.54,16.0,-0.37733,0.00017,29.81242]
[1778184114956,27.72,80146.21,16.0,-0.37755,0.00017,29.81723]
[1778184115790,27.72,80146.21,16.0,-0.37755,0.00017,29.81723]
[1778184116100,27.72,80146.21,16.0,-0.37755,0.00017,29.81723]
[1778184116179,27.72,80146.21,16.0,-0.37755,0.00017,29.81723]
[1778184116194,27.72,80146.21,16.0,-0.37755,0.00017,29.81723]
[1778184116335,27.72,80146.21,16.0,-0.37755,0.00017,29.81723]
[1778184116346,27.72,80146.21,16.0,-0.37755,0.00017,29.81723]
[1778184116351,27.72,80146.21,16.0,-0.37755,0.00017,29.81723]
[1778184116665,27.71,80149.13,16.0,-0.37704,0.00017,29.80573]
[1778184116848,27.71,80149.13,16.0,-0.37704,0.00017,29.80573]
[1778184116991,27.71,80149.13,16.0,-0.37704,0.00017,29.80573]
[1778184117207,27.71,80149.13,16.0,-0.37704,0.00017,29.80573]
[1778184117599,27.71,80181.75,16.0,-0.37135,0.00017,29.67471]
[1778184117831,27.71,80181.75,16.0,-0.37135,0.00017,29.67471]
[1778184117886,27.71,80181.75,16.0,-0.37135,0.00017,29.67471]
[1778184117939,27.71,80181.75,16.0,-0.37135,0.00017,29.67471]
[1778184118386,27.71,80181.75,16.0,-0.37135,0.00017,29.67471]
[1778184118399,27.71,80191.12,16.0,-0.36973,0.00017,29.636]
[1778184119550,27.71,80191.12,16.0,-0.36973,0.00017,29.636]
[1778184119846,27.71,80191.32,16.0,-0.36969,0.00017,29.63522]
[1778184120040,27.71,80191.32,16.0,-0.36969,0.00017,29.63522]
[1778184120085,27.71,80191.32,16.0,-0.36969,0.00017,29.63522]
[1778184120174,27.71,80191.32,16.0,-0.36969,0.00017,29.63522]
[1778184120378,27.71,80191.32,16.0,-0.36969,0.00017,29.63522]
[1778184120387,27.71,80191.32,16.0,-0.36969,0.00017,29.63522]
[1778184120649,27.71,80191.32,16.0,-0.36969,0.00017,29.63522]
[1778184120663,27.71,80191.32,16.0,-0.36969,0.00017,29.63522]
[1778184121349,27.71,80218.75,16.0,-0.36495,0.00017,29.51895]
[1778184122009,27.71,80221.6,16.0,-0.36445,0.00017,29.50661]
[1778184124468,27.71,80222.1,16.0,-0.36437,0.00017,29.50444]
[1778184124547,27.71,80222.1,16.0,-0.36437,0.00017,29.50444]
[1778184124595,27.71,80222.1,16.0,-0.36437,0.00017,29.50444]
[1778184124720,27.71,80221.3,16.0,-0.3645,0.00017,29.5079]
[1778184124780,27.71,80221.3,16.0,-0.3645,0.00017,29.5079]
[1778184124790,27.71,80221.3,16.0,-0.3645,0.00017,29.5079]
[1778184125072,27.71,80221.3,16.0,-0.3645,0.00017,29.5079]
[1778184125416,27.71,80221.3,16.0,-0.3645,0.00017,29.5079]
[1778184125418,27.71,80221.3,16.0,-0.3645,0.00017,29.5079]
[1778184125589,27.71,80221.3,16.0,-0.3645,0.00017,29.5079]
[1778184125619,27.71,80232.26,16.0,-0.36261,0.00017,29.46011]
[1778184125740,27.71,80232.26,16.0,-0.36261,0.00017,29.46011]
[1778184125796,27.71,80232.26,16.0,-0.36261,0.00017,29.46011]
[1778184126400,27.71,80232.26,16.0,-0.36261,0.00017,29.46011]
[1778184126440,27.71,80232.26,16.0,-0.36261,0.00017,29.46011]
[1778184126470,27.71,80232.26,16.0,-0.36261,0.00017,29.46011]
[1778184126909,27.71,80237.28,16.0,-0.36174,0.00017,29.43786]
[1778184127309,27.71,80237.28,16.0,-0.36174,0.00017,29.43786]
[1778184128228,27.71,80240.0,16.0,-0.36127,0.00017,29.42568]
[1778184129497,27.71,80238.3,16.0,-0.36156,0.00017,29.43309]
[1778184132243,27.71,80239.2,16.0,-0.36139,0.00017,29.4287]
[1778184132606,27.71,80239.2,16.0,-0.36139,0.00017,29.4287]
[1778184132754,27.71,80241.85,16.0,-0.36093,0.00017,29.41682]
[1778184132918,27.71,80241.85,16.0,-0.36093,0.00017,29.41682]
[1778184132975,27.71,80241.85,16.0,-0.36093,0.00017,29.41682]
[1778184133098,27.71,80234.69,16.0,-0.36216,0.00017,29.44838]
[1778184133926,27.71,80234.69,16.0,-0.36216,0.00017,29.44838]
[1778184134315,27.7,80226.34,16.0,-0.36359,0.00017,29.48487]
[1778184135835,27.7,80225.47,16.0,-0.36374,0.00017,29.48853]
[1778184137097,27.7,80224.01,16.0,-0.36399,0.00017,29.49474]
[1778184138980,27.7,80221.97,16.0,-0.36433,0.00017,29.50333]
[1778184139094,27.7,80221.97,16.0,-0.36433,0.00017,29.50333]
[1778184139216,27.7,80221.97,16.0,-0.36433,0.00017,29.50333]
[1778184139285,27.7,80221.97,16.0,-0.36433,0.00017,29.50333]
[1778184139679,27.7,80225.39,16.0,-0.36373,0.00017,29.48832]
[1778184139682,27.7,80225.39,16.0,-0.36373,0.00017,29.48832]
[1778184140351,27.7,80225.39,16.0,-0.36373,0.00017,29.48832]
[1778184140512,27.7,80225.39,16.0,-0.36373,0.00017,29.48832]
[1778184140551,27.7,80234.15,16.0,-0.36222,0.00017,29.44981]
[1778184142348,27.7,80230.77,16.0,-0.36279,0.00017,29.46456]
[1778184143165,27.69,80216.33,16.0,-0.36528,0.00017,29.52708]
[1778184143847,27.69,80216.33,16.0,-0.36528,0.00017,29.52708]
[1778184143849,27.69,80216.33,16.0,-0.36528,0.00017,29.52708]
[1778184144757,27.69,80212.69,16.0,-0.3659,0.00017,29.54257]
[1778184145544,27.69,80212.69,16.0,-0.3659,0.00017,29.54257]
[1778184145650,27.69,80212.69,16.0,-0.3659,0.00017,29.54257]
[1778184145746,27.69,80214.55,16.0,-0.36557,0.00017,29.53441]
[1778184146260,27.69,80214.55,16.0,-0.36557,0.00017,29.53441]
[1778184146604,27.69,80214.55,16.0,-0.36557,0.00017,29.53441]
[1778184146642,27.69,80229.38,16.0,-0.36301,0.00017,29.46989]
[1778184146926,27.69,80229.38,16.0,-0.36301,0.00017,29.46989]
[1778184147091,27.69,80229.38,16.0,-0.36301,0.00017,29.46989]
[1778184147371,27.69,80229.38,16.0,-0.36301,0.00017,29.46989]
[1778184147480,27.69,80229.38,16.0,-0.36301,0.00017,29.46989]
[1778184147545,27.69,80229.38,16.0,-0.36301,0.00017,29.46989]
[1778184147554,27.69,80229.38,16.0,-0.36301,0.00017,29.46989]
[1778184147591,27.69,80234.92,16.0,-0.36205,0.00017,29.44542]
[1778184148318,27.69,80234.92,16.0,-0.36205,0.00017,29.44542]
[1778184148386,27.69,80234.92,16.0,-0.36205,0.00017,29.44542]
[1778184148490,27.69,80234.92,16.0,-0.36205,0.00017,29.44542]
[1778184148588,27.69,80260.88,16.0,-0.35758,0.00017,29.32889]
[1778184149209,27.69,80270.5,16.0,-0.35593,0.00017,29.28477]
[1778184149840,27.69,80270.5,16.0,-0.35593,0.00017,29.28477]
[1778184149977,27.69,80270.5,16.0,-0.35593,0.00017,29.28477]
[1778184150116,27.69,80270.5,16.0,-0.35593,0.00017,29.28477]
[1778184151799,27.69,80268.2,16.0,-0.35631,0.00017,29.292]
[1778184152861,27.69,80268.32,16.0,-0.35628,0.00017,29.29142]
[1778184153840,27.69,80265.49,16.0,-0.35677,0.00017,29.30437]
[1778184154489,27.69,80254.76,16.0,-0.35861,0.00017,29.35316]
[1778184155270,27.69,80254.76,16.0,-0.35861,0.00017,29.35316]
[1778184155357,27.69,80263.61,16.0,-0.35709,0.00017,29.31285]
[1778184156111,27.69,80263.61,16.0,-0.35709,0.00017,29.31285]
[1778184156299,27.69,80263.61,16.0,-0.35709,0.00017,29.31285]
[1778184156445,27.69,80275.92,16.0,-0.35498,0.00017,29.25614]
[1778184157240,27.69,80275.92,16.0,-0.35498,0.00017,29.25614]
[1778184157711,27.69,80280.78,16.0,-0.35415,0.00017,29.23353]
[1778184158136,27.69,80280.78,16.0,-0.35415,0.00017,29.23353]
[1778184158137,27.69,80280.78,16.0,-0.35415,0.00017,29.23353]
[1778184159279,27.69,80289.65,16.0,-0.35263,0.00017,29.19198]
[1778184159716,27.69,80289.65,16.0,-0.35263,0.00017,29.19198]
[1778184159795,27.69,80289.65,16.0,-0.35263,0.00017,29.19198]
[1778184159887,27.69,80289.65,16.0,-0.35263,0.00017,29.19198]
[1778184159904,27.69,80289.65,16.0,-0.35263,0.00017,29.19198]
[1778184159929,27.69,80289.65,16.0,-0.35263,0.00017,29.19198]
[1778184160248,27.69,80289.65,16.0,-0.35263,0.00017,29.19198]
[1778184160300,27.69,80289.65,16.0,-0.35263,0.00017,29.19198]
[1778184161017,27.69,80296.18,16.0,-0.35152,0.00017,29.16115]
[1778184161340,27.69,80296.18,16.0,-0.35152,0.00017,29.16115]
[1778184161356,27.69,80296.18,16.0,-0.35152,0.00017,29.16115]
[1778184161437,27.69,80296.18,16.0,-0.35152,0.00017,29.16115]
[1778184161623,27.69,80296.18,16.0,-0.35152,0.00017,29.16115]
[1778184161703,27.69,80296.71,16.0,-0.35143,0.00017,29.1587]
[1778184162436,27.69,80296.71,16.0,-0.35143,0.00017,29.1587]
[1778184162648,27.69,80296.71,16.0,-0.35143,0.00017,29.1587]
[1778184163302,27.69,80301.98,16.0,-0.35053,0.00017,29.13367]
[1778184163308,27.69,80301.98,16.0,-0.35053,0.00017,29.13367]
[1778184163333,27.69,80301.98,16.0,-0.35053,0.00017,29.13367]
[1778184163432,27.69,80301.98,16.0,-0.35053,0.00017,29.13367]
[1778184163558,27.69,80301.98,16.0,-0.35053,0.00017,29.13367]
[1778184163619,27.69,80301.98,16.0,-0.35053,0.00017,29.13367]
[1778184163654,27.69,80301.98,16.0,-0.35053,0.00017,29.13367]
[1778184163679,27.69,80301.98,16.0,-0.35053,0.00017,29.13367]
[1778184163670,27.69,80307.88,16.0,-0.34953,0.00017,29.10549]
[1778184163940,27.69,80307.88,16.0,-0.34953,0.00017,29.10549]
[1778184164243,27.69,80307.88,16.0,-0.34953,0.00017,29.10549]
[1778184164538,27.69,80307.88,16.0,-0.34953,0.00017,29.10549]
[1778184164630,27.69,80321.6,16.0,-0.3472,0.00017,29.03906]
[1778184165061,27.69,80321.6,16.0,-0.3472,0.00017,29.03906]
[1778184165359,27.69,80321.6,16.0,-0.3472,0.00017,29.03906]
[1778184165594,27.69,80321.6,16.0,-0.3472,0.00017,29.03906]
[1778184165661,27.69,80321.6,16.0,-0.3472,0.00017,29.03906]
[1778184165632,27.69,80357.67,16.0,-0.34111,0.00017,28.85969]
[1778184165758,27.69,80357.67,16.0,-0.34111,0.00017,28.85969]
[1778184166245,27.69,80357.67,16.0,-0.34111,0.00017,28.85969]
[1778184166346,27.69,80357.67,16.0,-0.34111,0.00017,28.85969]
[1778184166427,27.69,80357.67,16.0,-0.34111,0.00017,28.85969]
[1778184166469,27.69,80357.67,16.0,-0.34111,0.00017,28.85969]
[1778184166513,27.69,80357.67,16.0,-0.34111,0.00017,28.85969]
[1778184166571,27.69,80357.67,16.0,-0.34111,0.00017,28.85969]
[1778184166596,27.69,80360.23,16.0,-0.34067,0.00017,28.84659]
[1778184166723,27.69,80360.23,16.0,-0.34067,0.00017,28.84659]
[1778184167169,27.69,80360.23,16.0,-0.34067,0.00017,28.84659]
[1778184167185,27.69,80360.23,16.0,-0.34067,0.00017,28.84659]
[1778184167318,27.69,80360.23,16.0,-0.34067,0.00017,28.84659]
[1778184167583,27.69,80353.96,16.0,-0.34172,0.00017,28.87821]
[1778184168464,27.69,80353.96,16.0,-0.34172,0.00017,28.87821]
[1778184168514,27.69,80353.96,16.0,-0.34172,0.00017,28.87821]
[1778184168694,27.69,80353.96,16.0,-0.34172,0.00017,28.87821]
[1778184168569,27.69,80342.53,16.0,-0.34365,0.00017,28.93561]
[1778184169221,27.69,80342.53,16.0,-0.34365,0.00017,28.93561]
[1778184169694,27.69,80326.1,16.0,-0.34644,0.00017,29.0171]
[1778184169805,27.69,80326.1,16.0,-0.34644,0.00017,29.0171]
[1778184170272,27.69,80326.1,16.0,-0.34644,0.00017,29.0171]
[1778184170619,27.69,80326.1,16.0,-0.34644,0.00017,29.0171]
[1778184170632,27.69,80326.1,16.0,-0.34644,0.00017,29.0171]
[1778184170680,27.69,80326.1,16.0,-0.34644,0.00017,29.0171]
[1778184170687,27.69,80326.1,16.0,-0.34644,0.00017,29.0171]
[1778184170695,27.69,80326.1,16.0,-0.34644,0.00017,29.0171]
[1778184170706,27.69,80324.76,16.0,-0.34667,0.00017,29.02384]
[1778184171454,27.69,80324.76,16.0,-0.34667,0.00017,29.02384]
[1778184171502,27.69,80324.76,16.0,-0.34667,0.00017,29.02384]
[1778184171540,27.69,80308.78,16.0,-0.34939,0.00017,29.10148]
[1778184172376,27.69,80308.78,16.0,-0.34939,0.00017,29.10148]
[1778184172405,27.69,80308.78,16.0,-0.34939,0.00017,29.10148]
[1778184172888,27.69,80306.74,16.0,-0.34974,0.00017,29.11138]
[1778184173091,27.69,80306.74,16.0,-0.34974,0.00017,29.11138]
[1778184174286,27.69,80306.13,16.0,-0.34985,0.00017,29.1144]
[1778184174293,27.69,80306.13,16.0,-0.34985,0.00017,29.1144]
[1778184174378,27.69,80306.13,16.0,-0.34985,0.00017,29.1144]
[1778184174811,27.69,80303.96,16.0,-0.35022,0.00017,29.12489]
[1778184174932,27.69,80303.96,16.0,-0.35022,0.00017,29.12489]
[1778184175065,27.69,80303.96,16.0,-0.35022,0.00017,29.12489]
[1778184175310,27.69,80303.96,16.0,-0.35022,0.00017,29.12489]
[1778184175533,27.69,80291.95,16.0,-0.35227,0.00017,29.18205]
[1778184179776,27.69,80286.0,16.0,-0.35329,0.00017,29.21014]
[1778184179811,27.69,80286.0,16.0,-0.35329,0.00017,29.21014]
[1778184180216,27.69,80286.0,16.0,-0.35329,0.00017,29.21014]
[1778184181900,27.69,80279.75,16.0,-0.35436,0.00017,29.23934]
[1778184184212,27.69,80284.29,16.0,-0.35358,0.00017,29.21812]
[1778184184229,27.69,80284.29,16.0,-0.35358,0.00017,29.21812]
[1778184185363,27.69,80282.54,16.0,-0.35388,0.00017,29.2263]
[1778184185487,27.69,80282.54,16.0,-0.35388,0.00017,29.2263]
[1778184185541,27.69,80282.54,16.0,-0.35388,0.00017,29.2263]
[1778184185619,27.69,80282.54,16.0,-0.35388,0.00017,29.2263]
[1778184185733,27.69,80282.54,16.0,-0.35388,0.00017,29.2263]
[1778184185660,27.69,80263.74,16.0,-0.3571,0.00017,29.31314]
[1778184185916,27.69,80263.74,16.0,-0.3571,0.00017,29.31314]
[1778184186004,27.69,80263.74,16.0,-0.3571,0.00017,29.31314]
[1778184186020,27.69,80263.74,16.0,-0.3571,0.00017,29.31314]
[1778184186130,27.69,80263.74,16.0,-0.3571,0.00017,29.31314]
[1778184186489,27.69,80251.56,16.0,-0.35919,0.00017,29.36838]
[1778184186771,27.69,80251.56,16.0,-0.35919,0.00017,29.36838]
[1778184187484,27.69,80251.56,16.0,-0.35919,0.00017,29.36838]
[1778184187622,27.69,80251.56,16.0,-0.35919,0.00017,29.36838]
[1778184187671,27.69,80251.56,16.0,-0.35919,0.00017,29.36838]
[1778184188092,27.69,80244.97,16.0,-0.36032,0.00017,29.39792]
[1778184188288,27.69,80244.97,16.0,-0.36032,0.00017,29.39792]
[1778184188359,27.69,80244.97,16.0,-0.36032,0.00017,29.39792]
[1778184188403,27.69,80244.97,16.0,-0.36032,0.00017,29.39792]
[1778184188512,27.69,80242.96,16.0,-0.36066,0.00017,29.40678]
[1778184189188,27.69,80242.96,16.0,-0.36066,0.00017,29.40678]
[1778184189474,27.69,80242.96,16.0,-0.36066,0.00017,29.40678]
[1778184189809,27.69,80239.57,16.0,-0.36124,0.00017,29.42173]
[1778184189932,27.69,80239.57,16.0,-0.36124,0.00017,29.42173]
[1778184189964,27.69,80239.57,16.0,-0.36124,0.00017,29.42173]
[1778184189980,27.69,80239.57,16.0,-0.36124,0.00017,29.42173]
[1778184192483,27.69,80234.83,16.0,-0.36205,0.00017,29.44242]
[1778184192616,27.69,80234.83,16.0,-0.36205,0.00017,29.44242]
[1778184192665,27.69,80245.12,16.0,-0.36026,0.00017,29.39641]
[1778184194770,27.68,80249.26,16.0,-0.35955,0.00017,29.37773]
[1778184196000,27.68,80248.41,16.0,-0.35969,0.00017,29.38143]
[1778184196018,27.68,80248.41,16.0,-0.35969,0.00017,29.38143]
[1778184196831,27.68,80248.54,16.0,-0.35966,0.00017,29.38073]
[1778184197240,27.68,80248.54,16.0,-0.35966,0.00017,29.38073]
[1778184197610,27.68,80248.54,16.0,-0.35966,0.00017,29.38073]
[1778184197690,27.68,80257.53,16.0,-0.35811,0.00017,29.33991]
[1778184198894,27.68,80262.72,16.0,-0.35722,0.00017,29.31629]
[1778184199203,27.68,80262.72,16.0,-0.35722,0.00017,29.31629]
[1778184199311,27.68,80262.72,16.0,-0.35722,0.00017,29.31629]
[1778184199591,27.68,80274.6,16.0,-0.35518,0.00017,29.26156]
[1778184199829,27.68,80274.6,16.0,-0.35518,0.00017,29.26156]
[1778184200127,27.68,80274.6,16.0,-0.35518,0.00017,29.26156]
[1778184200189,27.68,80274.6,16.0,-0.35518,0.00017,29.26156]
[1778184200281,27.68,80274.6,16.0,-0.35518,0.00017,29.26156]
[1778184200854,27.68,80271.05,16.0,-0.35578,0.00017,29.27787]
[1778184201132,27.68,80271.05,16.0,-0.35578,0.00017,29.27787]
[1778184201253,27.68,80271.05,16.0,-0.35578,0.00017,29.27787]
[1778184201326,27.68,80271.05,16.0,-0.35578,0.00017,29.27787]
[1778184201632,27.68,80271.05,16.0,-0.35578,0.00017,29.27787]
[1778184201911,27.68,80269.28,16.0,-0.35608,0.00017,29.28598]
[1778184202921,27.68,80269.11,16.0,-0.35611,0.00017,29.28676]
[1778184203280,27.68,80269.11,16.0,-0.35611,0.00017,29.28676]
[1778184207172,27.68,80266.48,16.0,-0.35656,0.00017,29.29861]
[1778184207531,27.68,80266.48,16.0,-0.35656,0.00017,29.29861]
[1778184207617,27.68,80266.48,16.0,-0.35656,0.00017,29.29861]
[1778184207990,27.68,80266.17,16.0,-0.35661,0.00017,29.29999]
[1778184209969,27.68,80266.31,16.0,-0.35658,0.00017,29.29925]
[1778184212043,27.68,80276.68,16.0,-0.35479,0.00017,29.24804]
[1778184212909,27.68,80272.45,16.0,-0.35551,0.00017,29.26763]
[1778184215321,27.68,80270.69,16.0,-0.35581,0.00017,29.27571]
[1778184216297,27.68,80268.97,16.0,-0.35611,0.00017,29.28361]
[1778184221745,27.67,80269.2,16.0,-0.35606,0.00017,29.28232]
[1778184223485,27.67,80268.85,16.0,-0.35612,0.00017,29.28389]
[1778184223581,27.67,80268.85,16.0,-0.35612,0.00017,29.28389]
[1778184224466,27.67,80262.36,16.0,-0.35723,0.00017,29.31361]
[1778184224766,27.67,80253.87,16.0,-0.35869,0.00017,29.35213]
[1778184225453,27.67,80253.87,16.0,-0.35869,0.00017,29.35213]
[1778184226124,27.67,80253.87,16.0,-0.35869,0.00017,29.35213]
[1778184226135,27.67,80253.87,16.0,-0.35869,0.00017,29.35213]
[1778184227056,27.67,80253.29,16.0,-0.35878,0.00017,29.35467]
[1778184231876,27.67,80250.02,16.0,-0.35933,0.00017,29.36898]
[1778184231905,27.67,80250.02,16.0,-0.35933,0.00017,29.36898]
[1778184232046,27.67,80250.02,16.0,-0.35933,0.00017,29.36898]
[1778184233337,27.67,80249.64,16.0,-0.35939,0.00017,29.3706]
[1778184233820,27.67,80244.53,16.0,-0.36027,0.00017,29.39343]
[1778184233899,27.67,80244.53,16.0,-0.36027,0.00017,29.39343]
[1778184237387,27.66,80243.55,16.0,-0.36043,0.00017,29.39748]
[1778184240190,27.66,80244.17,16.0,-0.36031,0.00017,29.39439]
[1778184240244,27.66,80244.39,16.0,-0.36027,0.00017,29.3933]
[1778184241344,27.66,80244.39,16.0,-0.36027,0.00017,29.3933]
[1778184241521,27.66,80244.39,16.0,-0.36027,0.00017,29.3933]
[1778184241618,27.66,80240.04,16.0,-0.36101,0.00017,29.41264]
[1778184242236,27.66,80240.04,16.0,-0.36101,0.00017,29.41264]
[1778184244620,27.66,80242.59,16.0,-0.36057,0.00017,29.40105]
[1778184246525,27.66,80244.1,16.0,-0.3603,0.00017,29.3941]
[1778184247052,27.66,80244.34,16.0,-0.36025,0.00017,29.39292]
[1778184247505,27.66,80244.34,16.0,-0.36025,0.00017,29.39292]
[1778184247555,27.66,80244.34,16.0,-0.36025,0.00017,29.39292]
[1778184247777,27.66,80244.34,16.0,-0.36025,0.00017,29.39292]
[1778184247883,27.66,80248.74,16.0,-0.35949,0.00017,29.37308]
[1778184247994,27.66,80248.74,16.0,-0.35949,0.00017,29.37308]
[1778184248250,27.66,80248.74,16.0,-0.35949,0.00017,29.37308]
[1778184248493,27.66,80248.74,16.0,-0.35949,0.00017,29.37308]
[1778184248583,27.65,80270.18,16.0,-0.3558,0.00017,29.27528]
[1778184248879,27.65,80270.18,16.0,-0.3558,0.00017,29.27528]
[1778184249214,27.65,80270.18,16.0,-0.3558,0.00017,29.27528]
[1778184249423,27.65,80285.51,16.0,-0.35318,0.00017,29.20386]
[1778184250081,27.65,80285.51,16.0,-0.35318,0.00017,29.20386]
[1778184250284,27.65,80285.51,16.0,-0.35318,0.00017,29.20386]
[1778184250997,27.65,80283.87,16.0,-0.35346,0.00017,29.2116]
[1778184252500,27.66,80280.27,16.0,-0.35408,0.00017,29.22848]
[1778184254574,27.66,80282.62,16.0,-0.35368,0.00017,29.21751]
[1778184254989,27.66,80293.69,16.0,-0.35179,0.00017,29.16539]
[1778184257004,27.66,80285.35,16.0,-0.35321,0.00017,29.20485]
[1778184262041,27.66,80289.69,16.0,-0.35248,0.00017,29.18458]
[1778184266498,27.66,80295.33,16.0,-0.35152,0.00017,29.15798]
[1778184266544,27.66,80295.33,16.0,-0.35152,0.00017,29.15798]
[1778184267526,27.66,80293.55,16.0,-0.35182,0.00017,29.16648]
[1778184267546,27.66,80293.55,16.0,-0.35182,0.00017,29.16648]
[1778184267640,27.66,80282.53,16.0,-0.35371,0.00017,29.21844]
[1778184269049,27.66,80286.38,16.0,-0.35305,0.00017,29.20039]
[1778184271091,27.66,80287.73,16.0,-0.35282,0.00017,29.19408]
[1778184273118,27.66,80273.72,16.0,-0.35521,0.00017,29.25627]
[1778184276930,27.66,80279.44,16.0,-0.35423,0.00017,29.22961]
[1778184276950,27.66,80279.44,16.0,-0.35423,0.00017,29.22961]
[1778184278409,27.66,80277.73,16.0,-0.35452,0.00017,29.23758]
[1778184278588,27.66,80277.73,16.0,-0.35452,0.00017,29.23758]
[1778184278601,27.66,80277.73,16.0,-0.35452,0.00017,29.23758]
[1778184279636,27.66,80275.91,16.0,-0.35483,0.00017,29.24601]
[1778184281614,27.66,80276.59,16.0,-0.35471,0.00017,29.24283]
[1778184282418,27.66,80276.06,16.0,-0.3548,0.00017,29.24527]
[1778184288225,27.66,80276.78,16.0,-0.35467,0.00017,29.24176]
[1778184293260,27.66,80272.93,16.0,-0.35533,0.00017,29.25944]
[1778184296714,27.66,80265.79,16.0,-0.35655,0.00017,29.29226]
[1778184296776,27.66,80265.79,16.0,-0.35655,0.00017,29.29226]
[1778184296899,27.65,80262.63,16.0,-0.35708,0.00017,29.3066]
[1778184299708,27.65,80255.41,16.0,-0.35832,0.00017,29.3394]
[1778184299836,27.65,80255.41,16.0,-0.35832,0.00017,29.3394]
[1778184300532,27.65,80254.95,16.0,-0.35839,0.00017,29.3413]
[1778184300805,27.65,80254.95,16.0,-0.35839,0.00017,29.3413]
[1778184300988,27.65,80253.2,16.0,-0.35869,0.00017,29.34913]
[1778184301045,27.65,80253.2,16.0,-0.35869,0.00017,29.34913]
[1778184301138,27.65,80253.2,16.0,-0.35869,0.00017,29.34913]
[1778184302187,27.65,80251.83,16.0,-0.35893,0.00017,29.35533]
[1778184303922,27.65,80253.38,16.0,-0.35865,0.00017,29.34814]
[1778184305310,27.65,80252.38,16.0,-0.35882,0.00017,29.35258]
[1778184305490,27.65,80252.38,16.0,-0.35882,0.00017,29.35258]
[1778184306595,27.65,80249.03,16.0,-0.3594,0.00017,29.36761]
[1778184307234,27.65,80246.61,16.0,-0.35981,0.00017,29.3784]
[1778184307288,27.65,80246.61,16.0,-0.35981,0.00017,29.3784]
[1778184307465,27.65,80246.61,16.0,-0.35981,0.00017,29.3784]
[1778184310037,27.65,80244.89,16.0,-0.3601,0.00017,29.38581]
[1778184315327,27.64,80245.31,16.0,-0.36001,0.00017,29.38342]
[1778184318169,27.64,80245.96,16.0,-0.35988,0.00017,29.38022]
[1778184318540,27.64,80241.51,16.0,-0.36065,0.00017,29.40005]
[1778184320462,27.64,80240.13,16.0,-0.36088,0.00017,29.40615]
[1778184322177,27.64,80239.52,16.0,-0.36098,0.00017,29.40873]
[1778184328506,27.63,80239.5,16.0,-0.36097,0.00017,29.40837]
[1778184330815,27.63,80236.15,16.0,-0.36155,0.00017,29.4232]
[1778184336595,27.63,80234.4,16.0,-0.36182,0.00017,29.42727]
[1778184338715,27.63,80231.63,16.0,-0.3623,0.00017,29.43938]
[1778184344618,27.62,80232.48,16.0,-0.36213,0.00017,29.4351]
[1778184348808,27.62,80233.05,16.0,-0.36202,0.00017,29.43237]
[1778184354689,27.62,80231.37,16.0,-0.3623,0.00017,29.4393]
[1778184359725,27.61,80231.24,16.0,-0.36231,0.00017,29.43951]
[1778184365767,27.61,80230.79,16.0,-0.36237,0.00017,29.44103]
[1778184370802,27.61,80230.85,16.0,-0.36234,0.00017,29.44024]
[1778184372262,27.61,80230.89,16.0,-0.36233,0.00017,29.43997]
[1778184377851,27.6,80231.33,16.0,-0.36223,0.00017,29.43737]
[1778184382886,27.6,80228.56,16.0,-0.36269,0.00017,29.44904]
[1778184385237,27.6,80228.56,16.0,-0.36269,0.00017,29.44904]
[1778184385818,27.6,80228.56,16.0,-0.36269,0.00017,29.44904]
[1778184391949,27.59,80227.5,16.0,-0.36282,0.00017,29.44933]
[1778184394470,27.59,80227.5,16.0,-0.36282,0.00017,29.44933]
[1778184396984,27.58,80218.36,16.0,-0.36438,0.00017,29.48872]
[1778184398111,27.58,80218.36,16.0,-0.36438,0.00017,29.48872]
[1778184399158,27.58,80213.77,16.0,-0.36517,0.00017,29.50851]
[1778184402436,27.58,80213.47,16.0,-0.36522,0.00017,29.50972]
[1778184409068,27.58,80213.1,16.0,-0.36527,0.00017,29.51109]
[1778184414107,27.58,80213.07,16.0,-0.36527,0.00017,29.51109]
[1778184419142,27.58,80212.55,16.0,-0.36536,0.00017,29.51321]
[1778184421471,27.57,80211.62,16.0,-0.36552,0.00017,29.5172]
[1778184422439,27.57,80211.62,16.0,-0.36552,0.00017,29.51717]
[1778184423474,27.57,80205.28,16.0,-0.36662,0.00017,29.54442]
[1778184425909,27.57,80202.92,16.0,-0.36703,0.00017,29.55441]
[1778184426147,27.57,80202.21,16.0,-0.36715,0.00017,29.55739]
[1778184426191,27.57,80200.43,16.0,-0.36746,0.00017,29.56492]
[1778184428641,27.57,80199.31,16.0,-0.36765,0.00017,29.56979]
[1778184428824,27.57,80199.31,16.0,-0.36765,0.00017,29.56979]
[1778184429304,27.58,80199.98,16.0,-0.36755,0.00017,29.56713]
[1778184430314,27.58,80199.25,16.0,-0.36767,0.00017,29.57023]
[1778184433553,27.58,80202.71,16.0,-0.36708,0.00017,29.55578]
[1778184433908,27.58,80202.71,16.0,-0.36708,0.00017,29.55578]
[1778184439282,27.58,80203.2,16.0,-0.36702,0.00017,29.55446]
[1778184440026,27.58,80203.2,16.0,-0.36702,0.00017,29.55446]
[1778184440438,27.58,80203.2,16.0,-0.36702,0.00017,29.55446]
[1778184442746,27.59,80200.68,16.0,-0.36747,0.00017,29.56541]
[1778184448346,27.59,80199.55,16.0,-0.36769,0.00017,29.57087]
[1778184453381,27.6,80203.53,16.0,-0.36701,0.00017,29.55116]
[1778184455830,27.6,80203.73,16.0,-0.36698,0.00017,29.55042]
[1778184462625,27.6,80204.18,16.0,-0.36692,0.00017,29.54915]
[1778184462706,27.6,80204.82,16.0,-0.36682,0.00017,29.54663]
[1778184463747,27.6,80204.82,16.0,-0.36682,0.00017,29.54663]
[1778184463750,27.6,80204.82,16.0,-0.36682,0.00017,29.54663]
[1778184465754,27.61,80209.34,16.0,-0.36603,0.00017,29.5273]
[1778184465759,27.61,80209.34,16.0,-0.36603,0.00017,29.5273]
[1778184469419,27.61,80216.57,16.0,-0.36479,0.00017,29.49624]
[1778184469421,27.61,80216.57,16.0,-0.36479,0.00017,29.49624]
[1778184471619,27.61,80216.25,16.0,-0.36485,0.00017,29.49772]
[1778184471621,27.61,80216.25,16.0,-0.36485,0.00017,29.49772]
[1778184472598,27.61,80218.2,16.0,-0.36451,0.00017,29.48931]
[1778184474994,27.61,80219.77,16.0,-0.36424,0.00017,29.48259]
[1778184480574,27.61,80220.25,16.0,-0.36417,0.00017,29.4809]
[1778184485610,27.61,80219.38,16.0,-0.36433,0.00017,29.48497]
[1778184490645,27.62,80219.23,16.0,-0.36437,0.00017,29.4859]
[1778184495680,27.62,80219.05,16.0,-0.36441,0.00017,29.48695]
[1778184500715,27.62,80208.52,16.0,-0.36625,0.00017,29.53267]
[1778184505750,27.62,80207.39,16.0,-0.36645,0.00017,29.53763]
[1778184510854,27.62,80207.65,16.0,-0.3664,0.00017,29.5366]
[1778184515807,27.62,80207.91,16.0,-0.36635,0.00017,29.53235]
[1778184516449,27.62,80207.58,16.0,-0.36641,0.00017,29.53379]
[1778184518851,27.62,80207.65,16.0,-0.3664,0.00017,29.53354]
[1778184518855,27.62,80207.65,16.0,-0.3664,0.00017,29.53354]
[1778184519014,27.62,80207.65,16.0,-0.3664,0.00017,29.53354]
[1778184519019,27.62,80207.65,16.0,-0.3664,0.00017,29.53354]
[1778184519059,27.63,80206.63,16.0,-0.36658,0.00017,29.53795]
[1778184519791,27.63,80206.63,16.0,-0.36658,0.00017,29.53795]
[1778184522293,27.63,80198.72,16.0,-0.36796,0.00017,29.57182]
[1778184523700,27.63,80198.18,16.0,-0.36806,0.00017,29.5742]
[1778184523797,27.63,80198.18,16.0,-0.36806,0.00017,29.5742]
[1778184524901,27.63,80198.16,16.0,-0.36807,0.00017,29.57437]
[1778184526120,27.63,80196.97,16.0,-0.36828,0.00017,29.57957]
[1778184529321,27.63,80194.78,16.0,-0.36867,0.00017,29.58905]
[1778184532547,27.63,80194.3,16.0,-0.36876,0.00017,29.59131]
[1778184534275,27.64,80194.14,16.0,-0.3688,0.00017,29.59215]
[1778184534621,27.64,80194.14,16.0,-0.3688,0.00017,29.59215]
[1778184540995,27.64,80192.11,16.0,-0.36917,0.00017,29.6013]
[1778184542032,27.64,80192.11,16.0,-0.36917,0.00017,29.6013]
[1778184543740,27.64,80192.98,16.0,-0.36903,0.00017,29.59782]
[1778184543747,27.64,80192.98,16.0,-0.36903,0.00017,29.59782]
[1778184544995,27.64,80192.84,16.0,-0.36906,0.00017,29.59849]
[1778184545865,27.64,80192.87,16.0,-0.36905,0.00017,29.59844]
[1778184545885,27.64,80192.87,16.0,-0.36905,0.00017,29.59844]
[1778184545971,27.64,80192.87,16.0,-0.36905,0.00017,29.59844]
[1778184546030,27.65,80202.25,16.0,-0.36743,0.00017,29.55894]
[1778184546477,27.65,80202.25,16.0,-0.36743,0.00017,29.55894]
[1778184548458,27.65,80206.39,16.0,-0.36672,0.00017,29.54155]
[1778184553565,27.65,80203.73,16.0,-0.3672,0.00017,29.55334]
[1778184559121,27.66,80204.37,16.0,-0.36711,0.00017,29.55136]
[1778184564156,27.66,80204.12,16.0,-0.36717,0.00017,29.55292]
[1778184570198,27.67,80204.32,16.0,-0.36716,0.00017,29.55263]
[1778184575233,27.67,80205.0,16.0,-0.36705,0.00017,29.54695]
[1778184580269,27.68,80204.67,16.0,-0.36712,0.00017,29.5488]
[1778184585308,27.68,80204.79,16.0,-0.36712,0.00017,29.54872]
[1778184590343,27.68,80204.45,16.0,-0.36719,0.00017,29.55057]
[1778184595378,27.69,80202.41,16.0,-0.36756,0.00017,29.5596]
[1778184600413,27.69,80201.53,16.0,-0.36773,0.00017,29.56368]
[1778184605448,27.69,80203.56,16.0,-0.36739,0.00017,29.55543]
[1778184610483,27.7,80202.3,16.0,-0.36762,0.00017,29.56112]
[1778184615518,27.7,80202.25,16.0,-0.36764,0.00017,29.56167]
[1778184618583,27.7,80202.28,16.0,-0.36764,0.00017,29.56168]
[1778184624581,27.7,80203.47,16.0,-0.36745,0.00017,29.55713]
[1778184629616,27.71,80203.46,16.0,-0.36747,0.00017,29.55752]
[1778184637672,27.71,80203.77,16.0,-0.36742,0.00017,29.5535]
[1778184647746,27.72,80203.77,16.0,-0.36745,0.00017,29.55417]
[1778184650837,27.72,80203.77,16.0,-0.36745,0.00017,29.5543]
[1778184657817,27.72,80204.28,16.0,-0.36738,0.00017,29.55268]
[1778184660391,27.72,80204.14,16.0,-0.36741,0.00017,29.55334]
[1778184661238,27.73,80204.31,16.0,-0.36739,0.00017,29.55275]
[1778184665915,27.73,80202.86,16.0,-0.36765,0.00017,29.55913]
[1778184666065,27.73,80202.86,16.0,-0.36765,0.00017,29.55913]
[1778184666380,27.73,80202.55,16.0,-0.3677,0.00017,29.5605]
[1778184666506,27.73,80202.55,16.0,-0.3677,0.00017,29.5605]
[1778184666909,27.73,80202.55,16.0,-0.3677,0.00017,29.5605]
[1778184667015,27.73,80202.55,16.0,-0.3677,0.00017,29.5605]
[1778184667112,27.73,80185.52,16.0,-0.37066,0.00017,29.63167]
[1778184667853,27.73,80185.52,16.0,-0.37066,0.00017,29.63167]
[1778184667889,27.73,80185.52,16.0,-0.37066,0.00017,29.63167]
[1778184672926,27.73,80181.63,16.0,-0.37134,0.00017,29.64771]
[1778184677961,27.73,80181.47,16.0,-0.37137,0.00017,29.64844]
[1778184682996,27.73,80180.36,16.0,-0.37156,0.00017,29.65308]
[1778184688034,27.73,80180.61,16.0,-0.37152,0.00017,29.65215]
[1778184691581,27.73,80180.86,16.0,-0.37148,0.00017,29.65118]
[1778184697097,27.73,80186.29,16.0,-0.37054,0.00017,29.62585]
[1778184701699,27.74,80185.08,16.0,-0.37076,0.00017,29.63111]
[1778184707167,27.74,80178.95,16.0,-0.37183,0.00017,29.65655]
[1778184712202,27.74,80179.98,16.0,-0.37166,0.00017,29.65254]
[1778184717237,27.74,80181.65,16.0,-0.37138,0.00017,29.64595]
[1778184722272,27.75,80181.25,16.0,-0.37146,0.00017,29.64785]
[1778184727307,27.75,80181.7,16.0,-0.37139,0.00017,29.64628]
[1778184732342,27.75,80180.13,16.0,-0.37168,0.00017,29.65299]
[1778184737377,27.75,80179.77,16.0,-0.37175,0.00017,29.65473]
[1778184744428,27.76,80181.15,16.0,-0.37153,0.00017,29.64949]
[1778184749358,27.76,80182.68,16.0,-0.37127,0.00017,29.64346]
[1778184750028,27.76,80182.68,16.0,-0.37127,0.00017,29.64346]
[1778184755533,27.76,80182.53,16.0,-0.3713,0.00017,29.64129]
[1778184769138,27.77,80182.05,16.0,-0.37139,0.00017,29.64345]
[1778184773733,27.78,80179.55,16.0,-0.37186,0.00017,29.65456]
[1778184779701,27.78,80176.73,16.0,-0.37237,0.00017,29.66641]
[1778184782063,27.78,80176.73,16.0,-0.37237,0.00017,29.66641]
[1778184787757,27.78,80176.85,16.0,-0.37236,0.00017,29.66632]
[1778184792792,27.78,80176.17,16.0,-0.37249,0.00017,29.66934]
[1778184798834,27.79,80176.12,16.0,-0.37251,0.00017,29.66985]
[1778184803869,27.79,80175.81,16.0,-0.37257,0.00017,29.67136]
[1778184808904,27.79,80175.62,16.0,-0.37262,0.00017,29.67239]
[1778184811826,27.79,80175.57,16.0,-0.37263,0.00017,29.67264]
[1778184812649,27.79,80175.6,16.0,-0.37261,0.00017,29.66939]
[1778184818058,27.8,80175.94,16.0,-0.37257,0.00017,29.66828]
[1778184824009,27.8,80175.25,16.0,-0.3727,0.00017,29.67145]
[1778184829044,27.8,80168.49,16.0,-0.37388,0.00017,29.69892]
[1778184829818,27.8,80168.49,16.0,-0.37388,0.00017,29.69892]
[1778184830122,27.8,80168.49,16.0,-0.37388,0.00017,29.69892]
[1778184830282,27.8,80168.49,16.0,-0.37388,0.00017,29.69892]
[1778184831620,27.8,80161.71,16.0,-0.37506,0.00017,29.72604]
[1778184833809,27.8,80155.5,16.0,-0.37615,0.00017,29.75061]
[1778184839114,27.8,80155.9,16.0,-0.37607,0.00017,29.74894]
[1778184844149,27.8,80156.4,16.0,-0.37598,0.00017,29.74685]
[1778184849184,27.8,80161.14,16.0,-0.37515,0.00017,29.72796]
[1778184854219,27.8,80149.93,16.0,-0.3771,0.00017,29.77201]
[1778184855869,27.8,80149.08,16.0,-0.37725,0.00017,29.77529]
[1778184856158,27.8,80149.08,16.0,-0.37725,0.00017,29.77529]
[1778184856498,27.8,80143.5,16.0,-0.37822,0.00017,29.79693]
[1778184857258,27.8,80143.5,16.0,-0.37822,0.00017,29.79693]
[1778184858581,27.8,80143.0,16.0,-0.3783,0.00017,29.79875]
[1778184860401,27.8,80142.43,16.0,-0.3784,0.00017,29.80089]
[1778184869324,27.79,80144.94,16.0,-0.37793,0.00017,29.79045]
[1778184874359,27.78,80145.11,16.0,-0.37787,0.00017,29.78621]
[1778184880401,27.78,80145.2,16.0,-0.37784,0.00017,29.78544]
[1778184885436,27.78,80145.34,16.0,-0.3778,0.00017,29.78454]
[1778184889510,27.77,80146.75,16.0,-0.37755,0.00017,29.77883]
[1778184890768,27.77,80147.45,16.0,-0.37742,0.00017,29.77603]
[1778184890957,27.77,80147.45,16.0,-0.37742,0.00017,29.77603]
[1778184891247,27.77,80147.45,16.0,-0.37742,0.00017,29.77603]
[1778184892175,27.77,80139.69,16.0,-0.37877,0.00017,29.80599]
[1778184892878,27.77,80139.69,16.0,-0.37877,0.00017,29.80599]
[1778184898527,27.77,80134.87,16.0,-0.37959,0.00017,29.82392]
[1778184900198,27.77,80134.87,16.0,-0.37959,0.00017,29.82392]
[1778184900254,27.77,80134.87,16.0,-0.37959,0.00017,29.82392]
[1778184900608,27.76,80134.87,16.0,-0.37959,0.00017,29.82383]
[1778184900702,27.76,80134.87,16.0,-0.37959,0.00017,29.82383]
[1778184900778,27.76,80134.87,16.0,-0.37959,0.00017,29.82383]
[1778184901365,27.76,80143.92,16.0,-0.378,0.00017,29.78876]
[1778184902021,27.76,80143.92,16.0,-0.378,0.00017,29.78876]
[1778184902075,27.76,80143.92,16.0,-0.378,0.00017,29.78876]
[1778184902289,27.76,80143.92,16.0,-0.378,0.00017,29.78876]
[1778184902390,27.76,80153.69,16.0,-0.37629,0.00017,29.7505]
[1778184903053,27.76,80153.69,16.0,-0.37629,0.00017,29.7505]
[1778184908604,27.76,80155.09,16.0,-0.37603,0.00017,29.74469]
[1778184912566,27.76,80155.12,16.0,-0.37603,0.00017,29.74453]
[1778184918675,27.75,80156.84,16.0,-0.37571,0.00017,29.73731]
[1778184925724,27.75,80156.84,16.0,-0.3757,0.00017,29.73702]
[1778184930521,27.75,80156.78,16.0,-0.3757,0.00017,29.7371]
[1778184935573,27.75,80155.43,16.0,-0.37592,0.00017,29.739]
[1778184941836,27.75,80158.44,16.0,-0.37538,0.00017,29.72682]
[1778184946872,27.74,80158.57,16.0,-0.37535,0.00017,29.72613]
[1778184949401,27.74,80158.57,16.0,-0.37535,0.00017,29.72613]
[1778184950835,27.74,80158.06,16.0,-0.37544,0.00017,29.72805]
[1778184957506,27.74,80156.39,16.0,-0.37572,0.00017,29.73451]
[1778184960844,27.74,80158.29,16.0,-0.37538,0.00017,29.72674]
[1778184969410,27.74,80158.02,16.0,-0.37542,0.00017,29.72764]
[1778184972852,27.73,80158.19,16.0,-0.37538,0.00017,29.72673]
[1778184974450,27.73,80158.19,16.0,-0.37538,0.00017,29.7267]
[1778184975056,27.73,80158.4,16.0,-0.37534,0.00017,29.72584]
[1778184981110,27.73,80162.57,16.0,-0.37461,0.00017,29.70904]
[1778184985143,27.73,80153.08,16.0,-0.37626,0.00017,29.74665]
[1778184986840,27.73,80153.05,16.0,-0.37627,0.00017,29.74673]
[1778184987887,27.73,80152.59,16.0,-0.37634,0.00017,29.74851]
[1778184991214,27.73,80146.7,16.0,-0.37737,0.00017,29.7715]
[1778184991266,27.73,80146.7,16.0,-0.37737,0.00017,29.7715]
[1778184994876,27.73,80151.21,16.0,-0.37656,0.00017,29.7504]
[1778184996707,27.73,80151.23,16.0,-0.37655,0.00017,29.7502]
[1778184996712,27.73,80151.23,16.0,-0.37655,0.00017,29.7502]
[1778184997289,27.73,80151.23,16.0,-0.37655,0.00017,29.7502]
[1778184999124,27.73,80161.88,16.0,-0.37469,0.00017,29.70794]
[1778185005283,27.72,80160.98,16.0,-0.37485,0.00017,29.71144]
[1778185011325,27.72,80161.29,16.0,-0.37479,0.00017,29.71011]
[1778185011832,27.72,80161.29,16.0,-0.37479,0.00017,29.71011]
[1778185017371,27.72,80161.23,16.0,-0.3748,0.00017,29.71026]
[1778185022406,27.72,80160.22,16.0,-0.37497,0.00017,29.7142]
[1778185027441,27.72,80164.89,16.0,-0.37415,0.00017,29.69541]
[1778185030628,27.72,80164.79,16.0,-0.37417,0.00017,29.69579]
[1778185030887,27.72,80164.79,16.0,-0.37417,0.00017,29.69579]
[1778185038520,27.72,80170.63,16.0,-0.37315,0.00017,29.6722]
[1778185044139,27.72,80170.4,16.0,-0.37319,0.00017,29.67314]
[1778185044428,27.72,80170.4,16.0,-0.37319,0.00017,29.67314]
[1778185044562,27.72,80151.94,16.0,-0.37641,0.00017,29.74688]
[1778185045532,27.72,80151.94,16.0,-0.37641,0.00017,29.74688]
[1778185045954,27.72,80149.21,16.0,-0.37688,0.00017,29.75758]
[1778185048982,27.72,80146.14,16.0,-0.37741,0.00017,29.76943]
[1778185049189,27.72,80146.14,16.0,-0.37741,0.00017,29.76943]
[1778185050817,27.72,80147.09,16.0,-0.37724,0.00017,29.7656]
[1778185058051,27.71,80148.87,16.0,-0.37691,0.00017,29.75503]
[1778185063703,27.71,80147.62,16.0,-0.37711,0.00017,29.75956]
[1778185067608,27.71,80147.28,16.0,-0.37716,0.00018,29.76078]
[1778185069815,27.71,80147.36,16.0,-0.37714,0.00018,29.76029]
[1778185070997,27.71,80142.87,16.0,-0.37793,0.00018,29.77778]
[1778185071774,27.7,80141.61,16.0,-0.37814,0.00018,29.78261]
[1778185072655,27.7,80139.95,16.0,-0.37843,0.00018,29.78899]
[1778185077047,27.7,80137.57,16.0,-0.37884,0.00018,29.79789]
[1778185077064,27.7,80137.57,16.0,-0.37884,0.00018,29.79789]
[1778185077098,27.7,80137.57,16.0,-0.37884,0.00018,29.79789]
[1778185080418,27.7,80137.17,16.0,-0.3789,0.00018,29.7992]
[1778185081424,27.7,80137.02,16.0,-0.37892,0.00018,29.79969]
[1778185082434,27.7,80137.02,16.0,-0.37891,0.00018,29.79953]
[1778185085734,27.69,80137.71,16.0,-0.37878,0.00018,29.79662]
[1778185087006,27.69,80137.71,16.0,-0.37878,0.00018,29.79654]
[1778185087042,27.69,80137.71,16.0,-0.37878,0.00018,29.79654]
[1778185087066,27.69,80137.67,16.0,-0.37878,0.00018,29.79662]
[1778185087842,27.69,80137.67,16.0,-0.37878,0.00018,29.79662]
[1778185088634,27.69,80137.67,16.0,-0.37878,0.00018,29.79662]
[1778185088640,27.69,80137.67,16.0,-0.37878,0.00018,29.79662]
[1778185088642,27.69,80137.67,16.0,-0.37878,0.00018,29.79662]
[1778185087872,27.69,80129.16,16.0,-0.38027,0.00018,29.82927]
[1778185088705,27.69,80129.16,16.0,-0.38027,0.00018,29.82927]
[1778185089489,27.69,80129.16,16.0,-0.38027,0.00018,29.82927]
[1778185089908,27.69,80128.76,16.0,-0.38034,0.00018,29.83064]
[1778185097439,27.68,80121.46,16.0,-0.3816,0.00018,29.85791]
[1778185099660,27.68,80121.2,16.0,-0.38164,0.00018,29.85863]
[1778185099664,27.68,80121.2,16.0,-0.38164,0.00018,29.85863]
[1778185104783,27.68,80117.63,16.0,-0.38227,0.00018,29.87214]
[1778185104800,27.68,80117.63,16.0,-0.38227,0.00018,29.87214]
[1778185116070,27.68,80120.03,16.0,-0.38184,0.00018,29.86005]
[1778185121105,27.68,80119.01,16.0,-0.38202,0.00018,29.86397]
[1778185123275,27.68,80114.85,16.0,-0.38276,0.00018,29.87959]
[1778185124022,27.68,80112.2,16.0,-0.38322,0.00018,29.88948]
[1778185124126,27.68,80111.36,16.0,-0.38337,0.00018,29.89261]
[1778185128303,27.69,80111.05,16.0,-0.38345,0.00018,29.89422]
[1778185128404,27.69,80113.06,16.0,-0.38309,0.00018,29.88674]
[1778185130369,27.69,80112.34,16.0,-0.38322,0.00018,29.88951]
[1778185130469,27.69,80112.51,16.0,-0.3832,0.00018,29.88896]
[1778185136210,27.7,80113.62,16.0,-0.38303,0.00018,29.88552]
[1778185141454,27.71,80113.36,16.0,-0.3831,0.00018,29.88695]
[1778185141489,27.71,80113.4,16.0,-0.38309,0.00018,29.88692]
[1778185145783,27.71,80119.89,16.0,-0.38196,0.00018,29.86277]
[1778185146363,27.71,80119.89,16.0,-0.38196,0.00018,29.86277]
[1778185146383,27.71,80120.77,16.0,-0.3818,0.00018,29.85946]
[1778185147679,27.71,80120.77,16.0,-0.3818,0.00018,29.85946]
[1778185157357,27.7,80123.69,16.0,-0.38124,0.00018,29.84733]
[1778185160176,27.69,80123.58,16.0,-0.38125,0.00018,29.84755]
[1778185160278,27.69,80123.58,16.0,-0.38125,0.00018,29.84746]
[1778185165415,27.69,80123.5,16.0,-0.38125,0.00018,29.8475]
[1778185170450,27.69,80123.24,16.0,-0.38129,0.00018,29.84824]
[1778185173138,27.69,80123.24,16.0,-0.38129,0.00018,29.84824]
[1778185178507,27.68,80122.9,16.0,-0.38132,0.00018,29.84594]
[1778185183216,27.68,80122.94,16.0,-0.38131,0.00018,29.84566]
[1778185185657,27.68,80122.96,16.0,-0.3813,0.00018,29.84549]
[1778185188769,27.68,80120.52,16.0,-0.38172,0.00018,29.85449]
[1778185190823,27.68,80120.52,16.0,-0.38172,0.00018,29.85444]
[1778185191263,27.68,80120.52,16.0,-0.38172,0.00018,29.85444]
[1778185192887,27.68,80117.92,16.0,-0.38217,0.00018,29.86415]
[1778185198174,27.68,80117.62,16.0,-0.38223,0.00018,29.86533]
[1778185201289,27.68,80121.56,16.0,-0.38154,0.00018,29.85055]
[1778185201668,27.68,80121.5,16.0,-0.38155,0.00018,29.85067]
[1778185208346,27.67,80121.85,16.0,-0.38147,0.00018,29.84893]
[1778185208447,27.67,80121.85,16.0,-0.38146,0.00018,29.84872]
[1778185212779,27.67,80120.5,16.0,-0.38168,0.00018,29.85354]
[1778185213706,27.67,80120.5,16.0,-0.38168,0.00018,29.85354]
[1778185215766,27.66,80120.46,16.0,-0.38168,0.00018,29.8534]
[1778185218787,27.66,80121.69,16.0,-0.38145,0.00018,29.84855]
[1778185223822,27.66,80121.51,16.0,-0.38147,0.00018,29.8489]
[1778185227136,27.66,80119.64,16.0,-0.38179,0.00018,29.85584]
[1778185231292,27.65,80120.34,16.0,-0.38166,0.00018,29.85292]
[1778185231381,27.65,80120.34,16.0,-0.38166,0.00018,29.85292]
[1778185231620,27.65,80120.34,16.0,-0.38166,0.00018,29.85292]
[1778185231722,27.65,80120.34,16.0,-0.38166,0.00018,29.85292]
[1778185236913,27.65,80114.38,16.0,-0.3827,0.00018,29.87212]
[1778185239069,27.65,80114.38,16.0,-0.3827,0.00018,29.87213]
[1778185240438,27.65,80111.83,16.0,-0.38315,0.00018,29.88166]
[1778185245750,27.65,80109.12,16.0,-0.38363,0.00018,29.89173]
[1778185245978,27.65,80108.46,16.0,-0.38374,0.00018,29.89418]
[1778185248585,27.65,80108.08,16.0,-0.38381,0.00018,29.8957]
[1778185250303,27.66,80105.91,16.0,-0.38421,0.00018,29.90394]
[1778185250923,27.66,80105.67,16.0,-0.38425,0.00018,29.90493]
[1778185251915,27.66,80104.83,16.0,-0.38441,0.00018,29.90823]
[1778185253694,27.66,80102.93,16.0,-0.38475,0.00018,29.91522]
[1778185254136,27.66,80101.62,16.0,-0.38498,0.00018,29.92022]
[1778185254274,27.66,80101.62,16.0,-0.38498,0.00018,29.92022]
[1778185254355,27.66,80101.62,16.0,-0.38498,0.00018,29.92022]
[1778185255941,27.66,80099.67,16.0,-0.38533,0.00018,29.92745]
[1778185256753,27.66,80099.67,16.0,-0.38533,0.00018,29.92745]
[1778185257647,27.66,80096.65,16.0,-0.38587,0.00018,29.93855]
[1778185259450,27.67,80097.15,16.0,-0.38579,0.00018,29.9369]
[1778185261904,27.67,80093.44,16.0,-0.38646,0.00018,29.9506]
[1778185264211,27.67,80093.38,16.0,-0.38647,0.00018,29.95097]
[1778185264649,27.67,80093.38,16.0,-0.38647,0.00018,29.95097]
[1778185265114,27.67,80103.01,16.0,-0.38478,0.00018,29.91603]
[1778185266271,27.67,80103.01,16.0,-0.38478,0.00018,29.91603]
[1778185269057,27.68,80104.93,16.0,-0.38445,0.00018,29.90926]
[1778185274177,27.68,80105.66,16.0,-0.38435,0.00018,29.90717]
[1778185276572,27.68,80105.66,16.0,-0.38435,0.00018,29.90717]
[1778185282233,27.69,80103.65,16.0,-0.38474,0.00018,29.91534]
[1778185288924,27.7,80104.02,16.0,-0.38469,0.00018,29.91426]
[1778185293047,27.7,80104.1,16.0,-0.38469,0.00018,29.91139]
[1778185295103,27.71,80104.1,16.0,-0.3847,0.00018,29.91157]
[1778185300359,27.71,80103.82,16.0,-0.38477,0.00018,29.91313]
[1778185301279,27.71,80103.82,16.0,-0.38477,0.00018,29.91313]
[1778185306402,27.72,80103.94,16.0,-0.38477,0.00018,29.91322]
[1778185311437,27.72,80104.03,16.0,-0.38477,0.00018,29.91332]
[1778185319493,27.73,80105.12,16.0,-0.38461,0.00018,29.91]
[1778185321593,27.73,80105.03,16.0,-0.38463,0.00018,29.91042]
[1778185321636,27.73,80105.03,16.0,-0.38463,0.00018,29.91042]
[1778185321678,27.73,80105.06,16.0,-0.38463,0.00018,29.9104]
[1778185322722,27.73,80112.82,16.0,-0.38327,0.00018,29.88184]
[1778185325283,27.74,80115.2,16.0,-0.38286,0.00018,29.87311]
[1778185325813,27.74,80115.2,16.0,-0.38286,0.00018,29.87311]
[1778185325866,27.74,80115.2,16.0,-0.38286,0.00018,29.87311]
[1778185336612,27.74,80115.28,16.0,-0.38284,0.00018,29.87272]
[1778185338019,27.73,80117.11,16.0,-0.38251,0.00018,29.86587]
[1778185343661,27.73,80118.47,16.0,-0.38226,0.00018,29.8603]
[1778185346963,27.73,80118.47,16.0,-0.38226,0.00018,29.8603]
[1778185346969,27.73,80118.47,16.0,-0.38226,0.00018,29.8603]
[1778185351707,27.72,80123.92,16.0,-0.38127,0.00018,29.83916]
[1778185354705,27.72,80123.92,16.0,-0.38126,0.00018,29.83585]
[1778185354727,27.72,80123.92,16.0,-0.38126,0.00018,29.83585]
[1778185354827,27.72,80123.92,16.0,-0.38126,0.00018,29.83585]
[1778185355021,27.72,80123.99,16.0,-0.38124,0.00018,29.83536]
[1778185355751,27.72,80133.51,16.0,-0.37956,0.00018,29.79901]
[1778185356142,27.72,80133.51,16.0,-0.37956,0.00018,29.79901]
[1778185358636,27.72,80134.74,16.0,-0.37934,0.00018,29.79416]
[1778185358705,27.72,80134.74,16.0,-0.37934,0.00018,29.79416]
[1778185361560,27.72,80135.76,16.0,-0.37916,0.00018,29.79008]
[1778185361560,27.72,80135.76,16.0,-0.37916,0.00018,29.79008]
[1778185362345,27.71,80137.63,16.0,-0.37883,0.00018,29.7828]
[1778185364767,27.71,80138.31,16.0,-0.3787,0.00018,29.77999]
[1778185369851,27.71,80138.68,16.0,-0.37862,0.00018,29.77823]
[1778185374887,27.71,80139.69,16.0,-0.37843,0.00018,29.77404]
[1778185380929,27.7,80142.4,16.0,-0.37794,0.00018,29.76319]
[1778185381693,27.7,80142.4,16.0,-0.37794,0.00018,29.76319]
[1778185382398,27.7,80143.22,16.0,-0.3778,0.00018,29.75994]
[1778185382703,27.7,80143.22,16.0,-0.3778,0.00018,29.75994]
[1778185382943,27.7,80147.36,16.0,-0.37707,0.00018,29.74369]
[1778185384590,27.7,80147.36,16.0,-0.37707,0.00018,29.74369]
[1778185384728,27.7,80147.36,16.0,-0.37707,0.00018,29.74369]
[1778185389756,27.7,80153.04,16.0,-0.37607,0.00017,29.72107]
[1778185396036,27.7,80153.3,16.0,-0.37601,0.00017,29.71967]
[1778185401071,27.69,80153.26,16.0,-0.376,0.00018,29.71959]
[1778185409127,27.69,80159.4,16.0,-0.37492,0.00017,29.69484]
[1778185410064,27.69,80159.4,16.0,-0.37492,0.00017,29.69484]
[1778185416179,27.69,80164.13,16.0,-0.37407,0.00017,29.67246]
[1778185421214,27.69,80164.17,16.0,-0.37406,0.00017,29.67217]
[1778185426249,27.69,80164.43,16.0,-0.37401,0.00017,29.67098]
[1778185431284,27.68,80164.6,16.0,-0.37397,0.00017,29.67015]
[1778185436319,27.68,80164.67,16.0,-0.37395,0.00017,29.66971]
[1778185442361,27.68,80164.82,16.0,-0.37392,0.00017,29.66893]
[1778185448403,27.68,80164.75,16.0,-0.37393,0.00017,29.66907]
[1778185451936,27.68,80164.69,16.0,-0.37394,0.00017,29.66929]
[1778185458544,27.68,80164.6,16.0,-0.37395,0.00017,29.6695]
[1778185464515,27.68,80165.09,16.0,-0.37386,0.00017,29.66741]
[1778185476600,27.67,80165.5,16.0,-0.37377,0.00017,29.66237]
[1778185483649,27.67,80158.63,16.0,-0.37497,0.00017,29.68989]
[1778185486809,27.67,80157.05,16.0,-0.37524,0.00018,29.69615]
[1778185488165,27.67,80151.91,16.0,-0.37614,0.00018,29.7165]
[1778185494727,27.67,80151.08,16.0,-0.37627,0.00018,29.71947]
[1778185499763,27.67,80146.97,16.0,-0.37698,0.00018,29.73543]
[1778185501871,27.67,80147.13,16.0,-0.37695,0.00018,29.73474]
[1778185502784,27.67,80139.36,16.0,-0.37831,0.00018,29.76502]
[1778185504809,27.66,80137.16,16.0,-0.37869,0.00018,29.77348]
[1778185505619,27.66,80137.41,16.0,-0.37865,0.00018,29.77243]
[1778185507314,27.66,80136.39,16.0,-0.37882,0.00018,29.77623]
[1778185507325,27.66,80136.39,16.0,-0.37882,0.00018,29.77623]
[1778185507419,27.66,80136.39,16.0,-0.37882,0.00018,29.77623]
[1778185507464,27.66,80136.39,16.0,-0.37882,0.00018,29.77623]
[1778185507489,27.66,80136.39,16.0,-0.37882,0.00018,29.77623]
[1778185507819,27.66,80130.73,16.0,-0.37981,0.00018,29.79798]
[1778185509563,27.66,80129.78,16.0,-0.37997,0.00018,29.80156]
[1778185511482,27.66,80129.64,16.0,-0.37999,0.00018,29.80196]
[1778185514119,27.66,80131.77,16.0,-0.37961,0.00018,29.79357]
[1778185514540,27.66,80131.77,16.0,-0.37961,0.00018,29.79357]
[1778185515653,27.66,80132.31,16.0,-0.37951,0.00018,29.79142]
[1778185515655,27.66,80132.31,16.0,-0.37951,0.00018,29.79142]
[1778185519640,27.65,80132.16,16.0,-0.37953,0.00018,29.79176]
[1778185519690,27.65,80132.16,16.0,-0.37953,0.00018,29.79176]
[1778185520340,27.65,80130.62,16.0,-0.3798,0.00018,29.79762]
[1778185520457,27.65,80130.62,16.0,-0.3798,0.00018,29.79762]
[1778185520846,27.65,80130.62,16.0,-0.3798,0.00018,29.79762]
[1778185521564,27.65,80124.62,16.0,-0.38085,0.00018,29.8205]
[1778185526954,27.65,80121.66,16.0,-0.38137,0.00018,29.83179]
[1778185531316,27.65,80122.06,16.0,-0.38131,0.00018,29.83037]
[1778185531381,27.65,80122.06,16.0,-0.38131,0.00018,29.83037]
[1778185537024,27.65,80123.44,16.0,-0.38104,0.00018,29.82149]
[1778185537108,27.65,80123.44,16.0,-0.38104,0.00018,29.82149]
[1778185543066,27.64,80122.91,16.0,-0.38111,0.00018,29.82308]
[1778185548101,27.64,80124.95,16.0,-0.38074,0.00018,29.81498]
[1778185551433,27.64,80125.75,16.0,-0.38059,0.00018,29.81175]
[1778185553711,27.64,80125.57,16.0,-0.38062,0.00018,29.81238]
[1778185559178,27.63,80126.09,16.0,-0.38051,0.00018,29.80999]
[1778185564213,27.63,80126.33,16.0,-0.38046,0.00018,29.80881]
[1778185566353,27.63,80126.33,16.0,-0.38046,0.00018,29.80881]
[1778185568107,27.63,80126.33,16.0,-0.38045,0.00018,29.80871]
[1778185574285,27.63,80127.39,16.0,-0.38025,0.00018,29.80427]
[1778185581335,27.62,80128.75,16.0,-0.38,0.00018,29.79877]
[1778185586370,27.62,80129.07,16.0,-0.37993,0.00018,29.79735]
[1778185596440,27.62,80128.58,16.0,-0.37999,0.00018,29.79563]
[1778185601475,27.61,80128.72,16.0,-0.37996,0.00018,29.79491]
[1778185606510,27.61,80128.65,16.0,-0.37997,0.00018,29.795]
[1778185614566,27.61,80129.09,16.0,-0.37988,0.00018,29.79303]
[1778185619602,27.61,80130.69,16.0,-0.37959,0.00018,29.7867]
[1778185624637,27.61,80131.4,16.0,-0.37946,0.00018,29.78382]
[1778185630679,27.6,80130.42,16.0,-0.37962,0.00018,29.78742]
[1778185637728,27.6,80130.34,16.0,-0.37963,0.00018,29.78752]
[1778185642763,27.6,80129.76,16.0,-0.37972,0.00018,29.7896]
[1778185647798,27.6,80129.85,16.0,-0.3797,0.00018,29.78909]
[1778185652833,27.6,80129.99,16.0,-0.37966,0.00018,29.78516]
[1778185653514,27.6,80129.99,16.0,-0.37966,0.00018,29.78516]
[1778185655998,27.6,80131.88,16.0,-0.37932,0.00018,29.7778]
[1778185656454,27.6,80133.4,16.0,-0.37905,0.00018,29.7719]
[1778185656526,27.6,80133.4,16.0,-0.37905,0.00018,29.7719]
[1778185656692,27.6,80133.4,16.0,-0.37905,0.00018,29.7719]
[1778185661896,27.59,80138.7,16.0,-0.37812,0.00018,29.7512]
[1778185663006,27.59,80138.7,16.0,-0.37812,0.00018,29.7512]
[1778185663780,27.59,80139.0,16.0,-0.37806,0.00018,29.75001]
[1778185664535,27.59,80138.99,16.0,-0.37806,0.00018,29.75004]
[1778185666734,27.59,80138.99,16.0,-0.37806,0.00018,29.75001]
[1778185668418,27.59,80139.06,16.0,-0.37805,0.00018,29.74971]
[1778185675995,27.59,80139.18,16.0,-0.37802,0.00018,29.74911]
[1778185681030,27.59,80138.45,16.0,-0.37815,0.00018,29.75188]
[1778185686066,27.59,80144.84,16.0,-0.37702,0.00018,29.72671]
[1778185686587,27.59,80144.84,16.0,-0.37702,0.00018,29.72671]
[1778185690122,27.59,80143.7,16.0,-0.37722,0.00018,29.73118]
[1778185691322,27.59,80143.73,16.0,-0.37721,0.00018,29.73104]
[1778185698150,27.59,80143.68,16.0,-0.37722,0.00018,29.73115]
[1778185703185,27.59,80143.81,16.0,-0.37719,0.00018,29.73054]
[1778185711241,27.59,80143.06,16.0,-0.37731,0.00018,29.73013]
[1778185715915,27.59,80143.95,16.0,-0.37715,0.00018,29.72655]
[1778185715976,27.59,80143.95,16.0,-0.37715,0.00018,29.72655]
[1778185716036,27.59,80143.95,16.0,-0.37715,0.00018,29.72655]
[1778185716148,27.59,80143.95,16.0,-0.37715,0.00018,29.72655]
[1778185716276,27.59,80151.04,16.0,-0.3759,0.00018,29.69843]
[1778185718867,27.58,80155.51,16.0,-0.37511,0.00018,29.68055]
[1778185721010,27.58,80156.27,16.0,-0.37498,0.00018,29.67749]
[1778185726346,27.58,80158.93,16.0,-0.37451,0.00018,29.66675]
[1778185732219,27.58,80159.52,16.0,-0.37441,0.00018,29.66435]
[1778185738286,27.58,80158.19,16.0,-0.37464,0.00018,29.66965]
[1778185738297,27.58,80158.19,16.0,-0.37464,0.00018,29.66965]
[1778185738310,27.58,80158.19,16.0,-0.37464,0.00018,29.66965]
[1778185739434,27.58,80160.9,16.0,-0.37416,0.00018,29.6587]
[1778185739438,27.58,80160.9,16.0,-0.37416,0.00018,29.6587]
[1778185740071,27.58,80160.9,16.0,-0.37416,0.00018,29.6587]
[1778185742570,27.58,80166.74,16.0,-0.37313,0.00018,29.63502]
[1778185743339,27.58,80165.76,16.0,-0.37331,0.00018,29.63901]
[1778185743809,27.58,80165.76,16.0,-0.37331,0.00018,29.63901]
[1778185744025,27.58,80165.76,16.0,-0.37331,0.00018,29.63901]
[1778185744059,27.58,80165.76,16.0,-0.37331,0.00018,29.63901]
[1778185744503,27.58,80166.41,16.0,-0.37319,0.00018,29.63637]
[1778185744621,27.58,80166.41,16.0,-0.37319,0.00018,29.63637]
[1778185746060,27.58,80167.04,16.0,-0.37308,0.00018,29.6338]
[1778185747024,27.58,80171.22,16.0,-0.37235,0.00018,29.61673]
[1778185748800,27.58,80173.78,16.0,-0.3719,0.00018,29.60626]
[1778185748843,27.58,80173.78,16.0,-0.3719,0.00018,29.60626]
[1778185748901,27.58,80173.78,16.0,-0.3719,0.00018,29.60626]
[1778185749508,27.58,80182.35,16.0,-0.3704,0.00017,29.57085]
[1778185755551,27.59,80183.7,16.0,-0.37018,0.00017,29.56551]
[1778185759473,27.59,80183.79,16.0,-0.37017,0.00017,29.56527]
[1778185765808,27.59,80183.98,16.0,-0.37014,0.00017,29.56467]
[1778185769446,27.59,80184.64,16.0,-0.37004,0.00017,29.56221]
[1778185769502,27.59,80184.64,16.0,-0.37004,0.00017,29.56221]
[1778185773808,27.59,80173.56,16.0,-0.37197,0.00018,29.60499]
[1778185774063,27.59,80173.56,16.0,-0.37197,0.00018,29.60499]
[1778185774809,27.59,80173.91,16.0,-0.37191,0.00018,29.60358]
[1778185782740,27.6,80174.78,16.0,-0.37177,0.00018,29.60018]
[1778185783808,27.6,80174.78,16.0,-0.37177,0.00018,29.60018]
[1778185790797,27.6,80174.46,16.0,-0.37183,0.00018,29.6016]
[1778185795832,27.6,80173.7,16.0,-0.37196,0.00018,29.60474]
[1778185800810,27.6,80173.5,16.0,-0.372,0.00018,29.60556]
[1778185800822,27.6,80173.5,16.0,-0.372,0.00018,29.60556]
[1778185800824,27.6,80173.5,16.0,-0.372,0.00018,29.60556]
[1778185801841,27.6,80165.78,16.0,-0.37335,0.00018,29.63709]
[1778185803683,27.6,80160.79,16.0,-0.37422,0.00018,29.65724]
[1778185808924,27.59,80157.62,16.0,-0.37477,0.00018,29.66983]
[1778185812442,27.59,80154.84,16.0,-0.37525,0.00018,29.68088]
[1778185813459,27.59,80153.78,16.0,-0.37544,0.00018,29.68508]
[1778185818993,27.59,80154.15,16.0,-0.37537,0.00018,29.68342]
[1778185822673,27.59,80148.68,16.0,-0.37633,0.00018,29.70513]
[1778185823362,27.59,80148.68,16.0,-0.37633,0.00018,29.70513]
[1778185833092,27.59,80144.38,16.0,-0.37705,0.00018,29.71845]
[1778185838127,27.58,80143.4,16.0,-0.37722,0.00018,29.7221]
[1778185839777,27.58,80144.27,16.0,-0.37706,0.00018,29.71863]
[1778185845176,27.58,80144.43,16.0,-0.37702,0.00018,29.71777]
[1778185850211,27.58,80144.36,16.0,-0.37703,0.00018,29.71785]
[1778185858308,27.58,80144.47,16.0,-0.37701,0.00018,29.71734]
[1778185858360,27.58,80144.47,16.0,-0.37701,0.00018,29.71734]
[1778185858378,27.58,80144.47,16.0,-0.37701,0.00018,29.71734]
[1778185858475,27.58,80144.47,16.0,-0.377,0.00018,29.71713]
[1778185858666,27.58,80144.47,16.0,-0.377,0.00018,29.71713]
[1778185858701,27.58,80144.47,16.0,-0.377,0.00018,29.71713]
[1778185858859,27.58,80144.47,16.0,-0.377,0.00018,29.71713]
[1778185858944,27.58,80144.47,16.0,-0.377,0.00018,29.71713]
[1778185859116,27.58,80144.47,16.0,-0.377,0.00018,29.71713]
[1778185859215,27.58,80144.47,16.0,-0.377,0.00018,29.71713]
[1778185859466,27.58,80144.47,16.0,-0.377,0.00018,29.71713]
[1778185859503,27.58,80144.47,16.0,-0.377,0.00018,29.71713]
[1778185859283,27.58,80113.3,16.0,-0.3825,0.00018,29.83724]
[1778185860296,27.58,80106.01,16.0,-0.38379,0.00018,29.86452]
[1778185860593,27.58,80106.01,16.0,-0.38379,0.00018,29.86452]
[1778185860673,27.58,80106.01,16.0,-0.38379,0.00018,29.86452]
[1778185860845,27.58,80106.01,16.0,-0.38379,0.00018,29.86452]
[1778185860868,27.58,80106.01,16.0,-0.38379,0.00018,29.86452]
[1778185861323,27.58,80106.01,16.0,-0.38379,0.00018,29.86452]
[1778185861380,27.58,80106.01,16.0,-0.38379,0.00018,29.86452]
[1778185861448,27.58,80106.01,16.0,-0.38379,0.00018,29.86452]
[1778185861713,27.58,80103.87,16.0,-0.38417,0.00018,29.87247]
[1778185861765,27.58,80103.87,16.0,-0.38417,0.00018,29.87247]
[1778185861923,27.58,80103.87,16.0,-0.38417,0.00018,29.87247]
[1778185862436,27.58,80103.87,16.0,-0.38417,0.00018,29.87247]
[1778185862316,27.58,80108.79,16.0,-0.3833,0.00018,29.85431]
[1778185863029,27.58,80108.79,16.0,-0.3833,0.00018,29.85431]
[1778185863374,27.58,80108.79,16.0,-0.3833,0.00018,29.85431]
[1778185863472,27.58,80108.79,16.0,-0.3833,0.00018,29.85431]
[1778185864387,27.58,80109.05,16.0,-0.38326,0.00018,29.85334]
[1778185864340,27.58,80108.62,16.0,-0.38334,0.00018,29.85502]
[1778185865375,27.58,80108.62,16.0,-0.38334,0.00018,29.85502]
[1778185865807,27.58,80106.95,16.0,-0.38364,0.00018,29.86137]
[1778185866354,27.58,80106.62,16.0,-0.3837,0.00018,29.86271]
[1778185871390,27.58,80108.98,16.0,-0.38328,0.00018,29.8539]
[1778185875634,27.58,80109.3,16.0,-0.38323,0.00018,29.85271]
[1778185877551,27.58,80109.86,16.0,-0.38313,0.00018,29.85063]
[1778185883474,27.58,80114.82,16.0,-0.38225,0.00018,29.8321]
[1778185884080,27.58,80114.82,16.0,-0.38225,0.00018,29.8321]
[1778185884140,27.58,80114.82,16.0,-0.38225,0.00018,29.8321]
[1778185884143,27.58,80114.82,16.0,-0.38225,0.00018,29.8321]
[1778185884370,27.58,80114.82,16.0,-0.38225,0.00018,29.8321]
[1778185884454,27.58,80114.82,16.0,-0.38225,0.00018,29.8321]
[1778185884495,27.58,80114.82,16.0,-0.38225,0.00018,29.8321]
[1778185884798,27.58,80114.82,16.0,-0.38225,0.00018,29.83212]
[1778185884818,27.58,80114.82,16.0,-0.38225,0.00018,29.83212]
[1778185885043,27.58,80114.82,16.0,-0.38225,0.00018,29.83212]
[1778185885085,27.58,80114.82,16.0,-0.38225,0.00018,29.83212]
[1778185885173,27.58,80134.39,16.0,-0.3788,0.00018,29.75723]
[1778185885620,27.58,80134.39,16.0,-0.3788,0.00018,29.75723]
[1778185885649,27.58,80134.39,16.0,-0.3788,0.00018,29.75723]
[1778185885684,27.58,80134.39,16.0,-0.3788,0.00018,29.75723]
[1778185885789,27.58,80134.39,16.0,-0.3788,0.00018,29.75723]
[1778185886321,27.58,80134.39,16.0,-0.3788,0.00018,29.75723]
[1778185886507,27.58,80138.69,16.0,-0.37804,0.00018,29.74041]
[1778185886646,27.58,80138.69,16.0,-0.37804,0.00018,29.74041]
[1778185886907,27.58,80138.69,16.0,-0.37804,0.00018,29.74041]
[1778185887341,27.58,80138.69,16.0,-0.37804,0.00018,29.74041]
[1778185888524,27.58,80137.29,16.0,-0.37828,0.00018,29.74578]
[1778185888596,27.58,80137.29,16.0,-0.37828,0.00018,29.74578]
[1778185889142,27.58,80137.29,16.0,-0.37828,0.00018,29.74578]
[1778185889617,27.58,80137.68,16.0,-0.37821,0.00018,29.74421]
[1778185891371,27.58,80137.63,16.0,-0.37822,0.00018,29.74436]
[1778185893043,27.58,80137.93,16.0,-0.37815,0.00018,29.73986]
[1778185893636,27.58,80137.76,16.0,-0.37818,0.00018,29.74048]
[1778185894430,27.58,80137.76,16.0,-0.37818,0.00018,29.74048]
[1778185895096,27.58,80137.68,16.0,-0.37819,0.00018,29.74074]
[1778185896060,27.58,80137.24,16.0,-0.37827,0.00018,29.74242]
[1778185898862,27.58,80136.9,16.0,-0.37832,0.00018,29.74361]
[1778185901836,27.57,80136.63,16.0,-0.37836,0.00018,29.74452]
[1778185904199,27.57,80137.91,16.0,-0.37813,0.00018,29.73943]
[1778185909669,27.57,80136.79,16.0,-0.37832,0.00018,29.74345]
[1778185914613,27.57,80132.13,16.0,-0.37913,0.00018,29.76135]
[1778185914847,27.57,80132.13,16.0,-0.37913,0.00018,29.76135]
[1778185921505,27.56,80126.41,16.0,-0.38012,0.00018,29.78299]
[1778185921561,27.56,80126.84,16.0,-0.38004,0.00018,29.78126]
[1778185922529,27.56,80125.31,16.0,-0.38031,0.00018,29.78707]
[1778185922612,27.56,80125.31,16.0,-0.38031,0.00018,29.78707]
[1778185925720,27.56,80126.91,16.0,-0.38002,0.00018,29.78069]
[1778185925850,27.56,80126.91,16.0,-0.38002,0.00018,29.78069]
[1778185925897,27.56,80126.91,16.0,-0.38002,0.00018,29.78069]
[1778185926042,27.56,80126.91,16.0,-0.38002,0.00018,29.78069]
[1778185926048,27.56,80126.91,16.0,-0.38002,0.00018,29.78069]
[1778185926150,27.56,80126.91,16.0,-0.38002,0.00018,29.78069]
[1778185926251,27.56,80125.41,16.0,-0.38028,0.00018,29.78638]
[1778185927901,27.56,80118.76,16.0,-0.38146,0.00018,29.81183]
[1778185928727,27.56,80117.43,16.0,-0.38169,0.00018,29.81691]
[1778185935157,27.56,80114.47,16.0,-0.38222,0.00018,29.82825]
[1778185935159,27.56,80114.47,16.0,-0.38222,0.00018,29.82825]
[1778185935313,27.56,80114.47,16.0,-0.38222,0.00018,29.82825]
[1778185935407,27.56,80114.51,16.0,-0.38222,0.00018,29.82813]
[1778185936592,27.56,80109.36,16.0,-0.38313,0.00018,29.84763]
[1778185936626,27.56,80109.36,16.0,-0.38313,0.00018,29.84763]
[1778185936861,27.56,80108.07,16.0,-0.38337,0.00018,29.85259]
[1778185941896,27.57,80107.93,16.0,-0.38341,0.00018,29.85356]
[1778185944826,27.57,80107.93,16.0,-0.38341,0.00018,29.85356]
[1778185944927,27.57,80107.93,16.0,-0.38342,0.00018,29.85384]
[1778185946707,27.57,80107.93,16.0,-0.38342,0.00018,29.85384]
[1778185946738,27.57,80107.93,16.0,-0.38342,0.00018,29.85384]
[1778185946769,27.57,80107.93,16.0,-0.38342,0.00018,29.85384]
[1778185947548,27.58,80113.86,16.0,-0.38239,0.00018,29.83187]
[1778185948051,27.58,80115.28,16.0,-0.38214,0.00018,29.82655]
[1778185950004,27.57,80117.07,16.0,-0.38182,0.00018,29.8197]
[1778185950026,27.57,80114.9,16.0,-0.3822,0.00018,29.82782]
[1778185952438,27.57,80114.04,16.0,-0.38235,0.00018,29.83105]
[1778185958008,27.57,80109.98,16.0,-0.38306,0.00018,29.84317]
[1778185963043,27.58,80110.97,16.0,-0.38289,0.00018,29.83956]
[1778185968078,27.58,80111.11,16.0,-0.38287,0.00018,29.83914]
[1778185972984,27.58,80114.21,16.0,-0.38232,0.00018,29.82757]
[1778185977275,27.58,80124.25,16.0,-0.38056,0.00018,29.78958]
[1778185977303,27.58,80124.25,16.0,-0.38056,0.00018,29.78958]
[1778185977474,27.58,80124.25,16.0,-0.38056,0.00018,29.78958]
[1778185977511,27.58,80124.33,16.0,-0.38054,0.00018,29.78933]
[1778185977625,27.58,80124.33,16.0,-0.38054,0.00018,29.78933]
[1778185978320,27.58,80124.33,16.0,-0.38054,0.00018,29.78933]
[1778185979240,27.58,80131.03,16.0,-0.37936,0.00018,29.7636]
[1778185979879,27.58,80133.46,16.0,-0.37893,0.00018,29.75413]
[1778185981586,27.58,80133.19,16.0,-0.37898,0.00018,29.75508]
[1778185982012,27.58,80133.19,16.0,-0.37898,0.00018,29.75508]
[1778185982491,27.58,80133.19,16.0,-0.37898,0.00018,29.75508]
[1778185988218,27.58,80132.76,16.0,-0.37904,0.00018,29.75637]
[1778185995268,27.57,80132.91,16.0,-0.37899,0.00018,29.7554]
[1778185996017,27.57,80132.91,16.0,-0.37899,0.00018,29.7554]
[1778185997335,27.57,80130.79,16.0,-0.37937,0.00018,29.76356]
[1778185997339,27.57,80130.79,16.0,-0.37937,0.00018,29.76356]
[1778185997370,27.57,80130.79,16.0,-0.37937,0.00018,29.76356]
[1778185997381,27.57,80130.79,16.0,-0.37937,0.00018,29.76356]
[1778185997401,27.57,80130.79,16.0,-0.37937,0.00018,29.76356]
[1778185997502,27.57,80129.92,16.0,-0.37952,0.00018,29.76686]
[1778185999087,27.57,80122.9,16.0,-0.38075,0.00018,29.79379]
[1778186001281,27.57,80122.13,16.0,-0.38088,0.00018,29.79661]
[1778186001564,27.57,80122.13,16.0,-0.38088,0.00018,29.79661]
[1778186005741,27.56,80123.06,16.0,-0.38071,0.00018,29.79275]
[1778186008353,27.56,80123.19,16.0,-0.38068,0.00018,29.79214]
[1778186008409,27.56,80123.19,16.0,-0.38068,0.00018,29.79214]
[1778186008670,27.56,80122.55,16.0,-0.38079,0.00018,29.79453]
[1778186008802,27.56,80122.55,16.0,-0.38079,0.00018,29.79453]
[1778186008932,27.56,80122.55,16.0,-0.38079,0.00018,29.79453]
[1778186009438,27.56,80122.55,16.0,-0.38079,0.00018,29.79453]
[1778186009539,27.56,80110.13,16.0,-0.38299,0.00018,29.84149]
[1778186011045,27.56,80107.51,16.0,-0.38345,0.00018,29.85131]
[1778186012019,27.56,80107.36,16.0,-0.38347,0.00018,29.84866]
[1778186012478,27.56,80107.36,16.0,-0.38347,0.00018,29.84866]
[1778186016875,27.56,80107.85,16.0,-0.38338,0.00018,29.84686]
[1778186022457,27.56,80110.75,16.0,-0.38288,0.00018,29.83618]
[1778186029066,27.57,80111.56,16.0,-0.38274,0.00018,29.83323]
[1778186029108,27.57,80111.56,16.0,-0.38274,0.00018,29.83323]
[1778186029156,27.57,80111.56,16.0,-0.38274,0.00018,29.83323]
[1778186029386,27.57,80111.56,16.0,-0.38274,0.00018,29.83323]
[1778186029507,27.57,80101.25,16.0,-0.38457,0.00018,29.87178]
[1778186030315,27.57,80101.25,16.0,-0.38457,0.00018,29.87178]
[1778186030838,27.57,80099.23,16.0,-0.38493,0.00018,29.87938]
[1778186031097,27.57,80099.23,16.0,-0.38493,0.00018,29.87938]
[1778186031207,27.57,80099.23,16.0,-0.38493,0.00018,29.87938]
[1778186031520,27.57,80096.02,16.0,-0.38551,0.00018,29.8913]
[1778186031701,27.57,80096.02,16.0,-0.38551,0.00018,29.8913]
[1778186032108,27.57,80096.02,16.0,-0.38551,0.00018,29.8913]
[1778186032527,27.57,80094.62,16.0,-0.38576,0.00018,29.89642]
[1778186037566,27.58,80094.7,16.0,-0.38576,0.00018,29.89663]
[1778186041754,27.58,80095.8,16.0,-0.38558,0.00018,29.89288]
[1778186042719,27.58,80095.79,16.0,-0.38559,0.00018,29.89309]
[1778186043676,27.58,80094.78,16.0,-0.38577,0.00018,29.89687]
[1778186046678,27.58,80095.54,16.0,-0.38565,0.00018,29.89425]
[1778186046824,27.58,80095.54,16.0,-0.38565,0.00018,29.89425]
[1778186055658,27.59,80098.69,16.0,-0.38512,0.00018,29.88353]
[1778186060728,27.6,80097.9,16.0,-0.38529,0.00018,29.88693]
[1778186065763,27.61,80097.38,16.0,-0.3854,0.00018,29.88924]
[1778186070798,27.61,80095.86,16.0,-0.38568,0.00018,29.89519]
[1778186075833,27.61,80095.44,16.0,-0.38576,0.00018,29.89388]
[1778186080868,27.62,80094.65,16.0,-0.38592,0.00018,29.89713]
[1778186083219,27.62,80094.61,16.0,-0.38593,0.00018,29.89735]
[1778186084048,27.62,80094.61,16.0,-0.38593,0.00018,29.89742]
[1778186089622,27.63,80094.31,16.0,-0.386,0.00018,29.89886]
[1778186089868,27.63,80094.43,16.0,-0.38598,0.00018,29.89848]
[1778186091320,27.63,80092.96,16.0,-0.38625,0.00018,29.90389]
[1778186091358,27.63,80092.96,16.0,-0.38625,0.00018,29.90389]
[1778186091380,27.63,80092.96,16.0,-0.38625,0.00018,29.90389]
[1778186091595,27.63,80092.96,16.0,-0.38625,0.00018,29.90389]
[1778186091885,27.63,80092.43,16.0,-0.38634,0.00018,29.90587]
[1778186092167,27.63,80081.06,16.0,-0.38836,0.00018,29.94679]
[1778186093972,27.63,80079.26,16.0,-0.38868,0.00018,29.95321]
[1778186097075,27.63,80077.09,16.0,-0.38907,0.00018,29.96097]
[1778186103024,27.63,80077.49,16.0,-0.38901,0.00018,29.95973]
[1778186104559,27.63,80077.49,16.0,-0.38901,0.00018,29.95973]
[1778186106991,27.63,80077.44,16.0,-0.38902,0.00018,29.95999]
[1778186108117,27.63,80077.44,16.0,-0.38902,0.00018,29.96002]
[1778186108159,27.63,80077.44,16.0,-0.38902,0.00018,29.96002]
[1778186108163,27.63,80077.44,16.0,-0.38902,0.00018,29.96002]
[1778186108177,27.63,80077.44,16.0,-0.38902,0.00018,29.96002]
[1778186108225,27.63,80077.44,16.0,-0.38902,0.00018,29.96002]
[1778186108261,27.63,80077.44,16.0,-0.38902,0.00018,29.96002]
[1778186109785,27.63,80083.49,16.0,-0.38795,0.00018,29.93857]
[1778186109925,27.63,80083.49,16.0,-0.38795,0.00018,29.93857]
[1778186110075,27.63,80083.49,16.0,-0.38795,0.00018,29.93857]
[1778186111844,27.63,80076.57,16.0,-0.38918,0.00018,29.96323]
[1778186112288,27.63,80076.57,16.0,-0.38918,0.00018,29.96323]
[1778186113008,27.64,80076.67,16.0,-0.38917,0.00018,29.9629]
[1778186114654,27.64,80076.33,16.0,-0.38923,0.00018,29.96413]
[1778186114724,27.64,80076.32,16.0,-0.38923,0.00018,29.96419]
[1778186121502,27.64,80077.69,16.0,-0.38899,0.00018,29.95946]
[1778186122286,27.64,80077.51,16.0,-0.38903,0.00018,29.96017]
[1778186122321,27.64,80077.51,16.0,-0.38903,0.00018,29.96017]
[1778186128200,27.64,80076.29,16.0,-0.38925,0.00018,29.96467]
[1778186133235,27.64,80073.48,16.0,-0.38975,0.00018,29.97146]
[1778186138270,27.64,80073.25,16.0,-0.38979,0.00018,29.97234]
[1778186139465,27.64,80073.25,16.0,-0.38979,0.00018,29.97234]
[1778186142354,27.64,80079.43,16.0,-0.3887,0.00018,29.95059]
[1778186147070,27.65,80081.57,16.0,-0.38832,0.00018,29.94315]
[1778186147122,27.65,80081.57,16.0,-0.38832,0.00018,29.94315]
[1778186147939,27.65,80082.57,16.0,-0.38815,0.00018,29.93962]
[1778186148705,27.65,80082.57,16.0,-0.38815,0.00018,29.93962]
[1778186149618,27.65,80086.91,16.0,-0.38738,0.00018,29.92413]
[1778186151498,27.65,80088.74,16.0,-0.38706,0.00018,29.91764]
[1778186156245,27.65,80088.88,16.0,-0.38704,0.00018,29.91736]
[1778186161431,27.65,80091.62,16.0,-0.38657,0.00018,29.90776]
[1778186167473,27.66,80091.51,16.0,-0.38661,0.00018,29.90848]
[1778186169271,27.66,80091.92,16.0,-0.38654,0.00018,29.90705]
[1778186174522,27.66,80091.46,16.0,-0.38663,0.00018,29.90906]
[1778186180564,27.67,80090.6,16.0,-0.3868,0.00018,29.91249]
[1778186184592,27.67,80081.56,16.0,-0.38841,0.00018,29.94504]
[1778186189627,27.67,80080.13,16.0,-0.38867,0.00018,29.95028]
[1778186191196,27.67,80080.08,16.0,-0.38868,0.00018,29.95049]
[1778186191556,27.67,80080.08,16.0,-0.38868,0.00018,29.95049]
[1778186196676,27.67,80077.65,16.0,-0.38911,0.00018,29.95606]
[1778186201712,27.68,80077.85,16.0,-0.38908,0.00018,29.95551]
[1778186206747,27.68,80077.5,16.0,-0.38915,0.00018,29.95691]
[1778186210663,27.68,80077.42,16.0,-0.38917,0.00018,29.95722]
[1778186210756,27.68,80077.42,16.0,-0.38917,0.00018,29.95722]
[1778186212942,27.68,80072.54,16.0,-0.39004,0.00018,29.97452]
[1778186223866,27.68,80073.09,16.0,-0.38995,0.00018,29.97285]
[1778186228901,27.69,80074.45,16.0,-0.38972,0.00018,29.96819]
[1778186233936,27.69,80073.94,16.0,-0.38981,0.00018,29.97008]
[1778186239010,27.69,80073.02,16.0,-0.38998,0.00018,29.9734]
[1778186240029,27.69,80073.02,16.0,-0.38998,0.00018,29.9734]
[1778186241120,27.69,80068.7,16.0,-0.39075,0.00018,29.98847]
[1778186241585,27.69,80068.7,16.0,-0.39075,0.00018,29.98847]
[1778186241692,27.69,80068.7,16.0,-0.39075,0.00018,29.98847]
[1778186241749,27.69,80068.7,16.0,-0.39075,0.00018,29.98847]
[1778186241787,27.69,80068.7,16.0,-0.39075,0.00018,29.98847]
[1778186241807,27.69,80068.7,16.0,-0.39075,0.00018,29.98847]
[1778186241932,27.69,80062.77,16.0,-0.3918,0.00018,30.00896]
[1778186241946,27.69,80062.77,16.0,-0.3918,0.00018,30.00896]
[1778186242025,27.69,80062.77,16.0,-0.3918,0.00018,30.00896]
[1778186242270,27.69,80062.77,16.0,-0.3918,0.00018,30.00896]
[1778186242360,27.69,80062.77,16.0,-0.3918,0.00018,30.00896]
[1778186242399,27.69,80062.77,16.0,-0.3918,0.00018,30.00896]
[1778186242476,27.69,80062.77,16.0,-0.3918,0.00018,30.00896]
[1778186242503,27.69,80062.77,16.0,-0.3918,0.00018,30.00896]
[1778186242586,27.69,80062.77,16.0,-0.3918,0.00018,30.00896]
[1778186242700,27.69,80062.77,16.0,-0.3918,0.00018,30.00896]
[1778186242834,27.69,80043.06,16.0,-0.39531,0.00018,30.07551]
[1778186243311,27.69,80043.06,16.0,-0.39531,0.00018,30.07551]
[1778186243334,27.69,80043.06,16.0,-0.39531,0.00018,30.07551]
[1778186243791,27.69,80043.06,16.0,-0.39531,0.00018,30.07551]
[1778186243639,27.69,80031.44,16.0,-0.39738,0.00018,30.11362]
[1778186244256,27.69,80031.44,16.0,-0.39738,0.00018,30.11362]
[1778186245725,27.68,80030.6,16.0,-0.3975,0.00018,30.11578]
[1778186245745,27.68,80030.6,16.0,-0.3975,0.00018,30.11578]
[1778186245766,27.68,80030.6,16.0,-0.3975,0.00018,30.11578]
[1778186245857,27.68,80030.6,16.0,-0.3975,0.00018,30.11578]
[1778186245886,27.68,80030.32,16.0,-0.39755,0.00018,30.11663]
[1778186246038,27.68,80030.32,16.0,-0.39755,0.00018,30.11663]
[1778186246221,27.68,80030.32,16.0,-0.39755,0.00018,30.11663]
[1778186246379,27.68,80030.32,16.0,-0.39755,0.00018,30.11663]
[1778186246665,27.68,80030.32,16.0,-0.39755,0.00018,30.11663]
[1778186246766,27.68,80023.02,16.0,-0.39885,0.00018,30.14009]
[1778186247085,27.68,80023.02,16.0,-0.39885,0.00018,30.14009]
[1778186247632,27.68,80023.02,16.0,-0.39885,0.00018,30.14009]
[1778186248722,27.68,80018.38,16.0,-0.39967,0.00018,30.15481]
[1778186249439,27.68,80019.35,16.0,-0.3995,0.00018,30.15167]
[1778186249870,27.67,80014.21,16.0,-0.40039,0.00018,30.16733]
[1778186249901,27.67,80014.21,16.0,-0.40039,0.00018,30.16733]
[1778186251217,27.67,80009.29,16.0,-0.40127,0.00018,30.18274]
[1778186251253,27.67,80009.29,16.0,-0.40127,0.00018,30.18274]
[1778186253213,27.67,80002.69,16.0,-0.40244,0.00018,30.19999]
[1778186253818,27.67,80002.69,16.0,-0.40244,0.00018,30.19999]
[1778186253833,27.67,80002.69,16.0,-0.40244,0.00018,30.19999]
[1778186253886,27.67,80002.69,16.0,-0.40244,0.00018,30.19999]
[1778186254314,27.67,80002.29,16.0,-0.40251,0.00018,30.20121]
[1778186254364,27.66,79992.98,16.0,-0.40417,0.00018,30.2294]
[1778186255191,27.66,79992.98,16.0,-0.40417,0.00018,30.2294]
[1778186259918,27.67,79992.34,16.0,-0.4043,0.00018,30.23155]
[1778186259922,27.67,79992.34,16.0,-0.4043,0.00018,30.23155]
[1778186260001,27.67,79992.34,16.0,-0.4043,0.00018,30.23155]
[1778186260036,27.67,79992.34,16.0,-0.4043,0.00018,30.23155]
[1778186260071,27.67,79992.34,16.0,-0.4043,0.00018,30.23155]
[1778186260654,27.67,79992.34,16.0,-0.4043,0.00018,30.23155]
[1778186262328,27.67,79978.74,16.0,-0.40674,0.00018,30.27204]
[1778186263656,27.67,79978.14,16.0,-0.40685,0.00018,30.27381]
[1778186263919,27.67,79976.2,16.0,-0.40721,0.00018,30.27967]
[1778186264058,27.67,79976.2,16.0,-0.40721,0.00018,30.27967]
[1778186264587,27.67,79976.2,16.0,-0.40721,0.00018,30.27967]
[1778186264749,27.67,79976.2,16.0,-0.40721,0.00018,30.27967]
[1778186264768,27.67,79976.2,16.0,-0.40721,0.00018,30.27967]
[1778186265204,27.68,79961.41,16.0,-0.40988,0.00018,30.32224]
[1778186266068,27.68,79961.41,16.0,-0.40988,0.00018,30.32224]
[1778186266393,27.68,79961.41,16.0,-0.40988,0.00018,30.32224]
[1778186268121,27.68,79963.44,16.0,-0.40952,0.00018,30.31658]
[1778186268186,27.68,79963.44,16.0,-0.40952,0.00018,30.31658]
[1778186268248,27.68,79963.44,16.0,-0.40952,0.00018,30.31658]
[1778186268314,27.68,79963.44,16.0,-0.40952,0.00018,30.31658]
[1778186268365,27.68,79963.44,16.0,-0.40952,0.00018,30.31658]
[1778186268508,27.68,79963.44,16.0,-0.40952,0.00018,30.31658]
[1778186268602,27.68,79963.44,16.0,-0.40952,0.00018,30.31658]
[1778186268660,27.68,79963.44,16.0,-0.40952,0.00018,30.31658]
[1778186269002,27.68,79960.12,16.0,-0.41012,0.00018,30.32595]
[1778186269041,27.68,79960.12,16.0,-0.41012,0.00018,30.32595]
[1778186269513,27.68,79960.12,16.0,-0.41012,0.00018,30.32595]
[1778186269790,27.68,79937.37,16.0,-0.41422,0.00018,30.38834]
[1778186269926,27.68,79937.37,16.0,-0.41422,0.00018,30.38834]
[1778186270886,27.68,79937.37,16.0,-0.41422,0.00018,30.38834]
[1778186270839,27.68,79928.61,16.0,-0.4158,0.00018,30.41152]
[1778186271127,27.68,79928.61,16.0,-0.4158,0.00018,30.41152]
[1778186273226,27.68,79928.72,16.0,-0.4158,0.00018,30.41154]
[1778186273866,27.68,79928.72,16.0,-0.4158,0.00018,30.41154]
[1778186274111,27.68,79932.54,16.0,-0.41511,0.00018,30.40152]
[1778186274298,27.68,79932.54,16.0,-0.41511,0.00018,30.40152]
[1778186274715,27.68,79932.54,16.0,-0.41511,0.00018,30.40152]
[1778186274855,27.68,79932.54,16.0,-0.41511,0.00018,30.40152]
[1778186274885,27.69,79941.24,16.0,-0.41355,0.00018,30.37851]
[1778186275356,27.69,79941.24,16.0,-0.41355,0.00018,30.37851]
[1778186275394,27.7,79949.31,16.0,-0.41212,0.00018,30.35695]
[1778186276635,27.7,79949.31,16.0,-0.41212,0.00018,30.35695]
[1778186277010,27.7,79943.61,16.0,-0.41315,0.00018,30.37249]
[1778186277072,27.7,79943.61,16.0,-0.41315,0.00018,30.37249]
[1778186277297,27.7,79933.67,16.0,-0.41494,0.00018,30.39911]
[1778186279302,27.71,79932.89,16.0,-0.41511,0.00018,30.40162]
[1778186280247,27.71,79933.94,16.0,-0.41493,0.00018,30.39889]
[1778186280456,27.71,79933.94,16.0,-0.41493,0.00018,30.39889]
[1778186280520,27.72,79943.1,16.0,-0.4133,0.00018,30.37486]
[1778186281733,27.72,79943.1,16.0,-0.4133,0.00018,30.37486]
[1778186281990,27.72,79948.96,16.0,-0.41225,0.00018,30.35897]
[1778186283681,27.72,79949.45,16.0,-0.41216,0.00018,30.35764]
[1778186283684,27.72,79949.45,16.0,-0.41216,0.00018,30.35764]
[1778186283823,27.72,79949.45,16.0,-0.41216,0.00018,30.35764]
[1778186283831,27.72,79949.45,16.0,-0.41216,0.00018,30.35764]
[1778186283882,27.72,79949.45,16.0,-0.41216,0.00018,30.35764]
[1778186283852,27.72,79959.1,16.0,-0.41042,0.00018,30.33095]
[1778186284350,27.72,79959.1,16.0,-0.41042,0.00018,30.33095]
[1778186284787,27.72,79959.1,16.0,-0.41042,0.00018,30.33095]
[1778186284856,27.72,79974.85,16.0,-0.40759,0.00018,30.28613]
[1778186286067,27.72,79979.75,16.0,-0.40671,0.00018,30.27188]
[1778186286402,27.72,79979.75,16.0,-0.40671,0.00018,30.27188]
[1778186287653,27.72,79980.41,16.0,-0.4066,0.00018,30.26997]
[1778186287657,27.72,79980.41,16.0,-0.4066,0.00018,30.26997]
[1778186287680,27.72,79980.41,16.0,-0.4066,0.00018,30.26997]
[1778186287716,27.72,79980.41,16.0,-0.4066,0.00018,30.26997]
[1778186287805,27.72,79980.41,16.0,-0.4066,0.00018,30.26997]
[1778186287881,27.72,79980.41,16.0,-0.4066,0.00018,30.26997]
[1778186287902,27.72,79984.91,16.0,-0.40579,0.00018,30.25676]
[1778186288208,27.72,79984.91,16.0,-0.40579,0.00018,30.25676]
[1778186288591,27.72,80001.22,16.0,-0.40287,0.00018,30.20772]
[1778186288964,27.72,80001.22,16.0,-0.40287,0.00018,30.20772]
[1778186295436,27.72,80002.7,16.0,-0.40261,0.00018,30.20333]
[1778186300509,27.72,80003.31,16.0,-0.40251,0.00018,30.20156]
[1778186302653,27.73,79999.39,16.0,-0.40321,0.00018,30.21357]
[1778186302679,27.73,79999.39,16.0,-0.40321,0.00018,30.21357]
[1778186302739,27.73,79995.36,16.0,-0.40393,0.00018,30.2258]
[1778186303974,27.73,79992.53,16.0,-0.40444,0.00018,30.23436]
[1778186304975,27.73,79986.55,16.0,-0.40552,0.00018,30.25224]
[1778186305114,27.73,79986.55,16.0,-0.40552,0.00018,30.25224]
[1778186308271,27.73,79984.12,16.0,-0.40595,0.00018,30.25949]
[1778186310144,27.73,79982.21,16.0,-0.4063,0.00018,30.26515]
[1778186315576,27.73,79986.84,16.0,-0.40547,0.00018,30.24844]
[1778186318150,27.73,79984.78,16.0,-0.40584,0.00018,30.25458]
[1778186318164,27.73,79984.78,16.0,-0.40584,0.00018,30.25458]
[1778186318191,27.73,79984.78,16.0,-0.40584,0.00018,30.25458]
[1778186319620,27.73,79984.87,16.0,-0.40582,0.00018,30.25433]
[1778186322712,27.73,79983.95,16.0,-0.40599,0.00018,30.25711]
[1778186324164,27.73,79987.9,16.0,-0.40529,0.00018,30.24546]
[1778186325455,27.73,79989.72,16.0,-0.40496,0.00018,30.24007]
[1778186325460,27.73,79989.72,16.0,-0.40496,0.00018,30.24007]
[1778186325646,27.74,79991.15,16.0,-0.40471,0.00018,30.23583]
[1778186328515,27.74,79994.04,16.0,-0.40419,0.00018,30.22718]
[1778186332341,27.74,79997.55,16.0,-0.40357,0.00018,30.21665]
[1778186333725,27.74,79993.79,16.0,-0.40424,0.00018,30.22802]
[1778186333729,27.74,79993.79,16.0,-0.40424,0.00018,30.22802]
[1778186333735,27.74,79993.79,16.0,-0.40424,0.00018,30.22802]
[1778186333741,27.74,79993.79,16.0,-0.40424,0.00018,30.22802]
[1778186333832,27.74,79993.79,16.0,-0.40424,0.00018,30.22802]
[1778186333873,27.74,79987.81,16.0,-0.40531,0.00018,30.2459]
[1778186339744,27.74,79986.0,16.0,-0.40564,0.00018,30.25141]
[1778186340007,27.74,79986.0,16.0,-0.40564,0.00018,30.25141]
[1778186344304,27.74,79987.12,16.0,-0.40545,0.00018,30.24819]
[1778186345059,27.74,79989.26,16.0,-0.40507,0.00018,30.24186]
[1778186345553,27.74,79989.26,16.0,-0.40507,0.00018,30.24186]
[1778186345786,27.74,79997.47,16.0,-0.4036,0.00018,30.21723]
[1778186348809,27.74,79989.57,16.0,-0.40501,0.00018,30.24096]
[1778186349342,27.74,79989.57,16.0,-0.40501,0.00018,30.24096]
[1778186349372,27.74,79989.57,16.0,-0.40501,0.00018,30.24096]
[1778186349816,27.74,79987.47,16.0,-0.40539,0.00018,30.24719]
[1778186351253,27.74,79987.37,16.0,-0.40541,0.00018,30.24752]
[1778186351726,27.74,79987.37,16.0,-0.40541,0.00018,30.24752]
[1778186352535,27.74,79984.23,16.0,-0.40597,0.00018,30.25683]
[1778186353339,27.74,79978.68,16.0,-0.40697,0.00018,30.27312]
[1778186353380,27.74,79978.68,16.0,-0.40697,0.00018,30.27312]
[1778186353621,27.74,79978.68,16.0,-0.40697,0.00018,30.27312]
[1778186354013,27.74,79976.13,16.0,-0.40743,0.00018,30.28055]
[1778186354017,27.74,79976.13,16.0,-0.40743,0.00018,30.28055]
[1778186355062,27.74,79977.56,16.0,-0.40717,0.00018,30.27641]
[1778186360918,27.75,79979.72,16.0,-0.40679,0.00018,30.2702]
[1778186362589,27.75,79978.77,16.0,-0.40696,0.00018,30.27299]
[1778186362660,27.75,79978.77,16.0,-0.40696,0.00018,30.27299]
[1778186362671,27.75,79978.77,16.0,-0.40696,0.00018,30.27299]
[1778186362734,27.75,79978.77,16.0,-0.40696,0.00018,30.27299]
[1778186363058,27.75,79972.91,16.0,-0.40801,0.00018,30.28997]
[1778186363078,27.75,79972.91,16.0,-0.40801,0.00018,30.28997]
[1778186363119,27.75,79972.91,16.0,-0.40801,0.00018,30.28997]
[1778186363723,27.75,79972.91,16.0,-0.40801,0.00018,30.28997]
[1778186365843,27.75,79963.04,16.0,-0.40978,0.00018,30.31809]
[1778186366329,27.75,79962.64,16.0,-0.40986,0.00018,30.31921]
[1778186367734,27.75,79962.52,16.0,-0.40988,0.00018,30.31954]
[1778186368890,27.75,79962.89,16.0,-0.40981,0.00018,30.31849]
[1778186369990,27.75,79975.29,16.0,-0.40758,0.00018,30.28309]
[1778186375279,27.75,79974.44,16.0,-0.40773,0.00018,30.2824]
[1778186376094,27.75,79974.39,16.0,-0.40774,0.00018,30.28256]
[1778186376424,27.75,79974.39,16.0,-0.40774,0.00018,30.28256]
[1778186376504,27.75,79965.92,16.0,-0.40926,0.00018,30.3068]
[1778186377041,27.75,79957.22,16.0,-0.41082,0.00018,30.33122]
[1778186382077,27.75,79956.21,16.0,-0.41101,0.00018,30.33405]
[1778186387111,27.75,79954.86,16.0,-0.41125,0.00018,30.33788]
[1778186390657,27.75,79952.26,16.0,-0.41172,0.00018,30.34507]
[1778186391161,27.75,79951.97,16.0,-0.41177,0.00018,30.34588]
[1778186391713,27.75,79951.97,16.0,-0.41177,0.00018,30.34588]
[1778186391859,27.75,79951.97,16.0,-0.41177,0.00018,30.34588]
[1778186391950,27.75,79951.97,16.0,-0.41177,0.00018,30.34588]
[1778186392157,27.75,79938.3,16.0,-0.41424,0.00018,30.38288]
[1778186397192,27.76,79933.11,16.0,-0.41518,0.00018,30.39682]
[1778186402227,27.76,79934.19,16.0,-0.415,0.00018,30.39416]
[1778186405789,27.76,79932.5,16.0,-0.41531,0.00018,30.39868]
[1778186405890,27.76,79932.33,16.0,-0.41534,0.00018,30.39916]
[1778186406610,27.76,79932.33,16.0,-0.41534,0.00018,30.39916]
[1778186407910,27.76,79940.19,16.0,-0.41393,0.00018,30.37838]
[1778186408440,27.76,79940.19,16.0,-0.41393,0.00018,30.37838]
[1778186408808,27.76,79940.19,16.0,-0.41393,0.00018,30.37838]
[1778186408989,27.76,79940.19,16.0,-0.41393,0.00018,30.37838]
[1778186409007,27.76,79944.72,16.0,-0.41311,0.00018,30.36625]
[1778186410221,27.76,79951.57,16.0,-0.41188,0.00018,30.34761]
[1778186410355,27.76,79951.57,16.0,-0.41188,0.00018,30.34761]
[1778186410398,27.76,79951.57,16.0,-0.41188,0.00018,30.34761]
[1778186410439,27.76,79951.57,16.0,-0.41188,0.00018,30.34761]
[1778186410555,27.76,79951.57,16.0,-0.41188,0.00018,30.34761]
[1778186410804,27.76,79961.44,16.0,-0.41011,0.00018,30.32026]
[1778186411756,27.76,79961.44,16.0,-0.41011,0.00018,30.32026]
[1778186411785,27.76,79961.44,16.0,-0.41011,0.00018,30.32026]
[1778186411857,27.76,79973.42,16.0,-0.40796,0.00018,30.28624]
[1778186412656,27.76,79973.42,16.0,-0.40796,0.00018,30.28624]
[1778186412988,27.76,79973.42,16.0,-0.40796,0.00018,30.28624]
[1778186413444,27.76,79976.11,16.0,-0.40748,0.00018,30.27849]
[1778186413736,27.76,79976.11,16.0,-0.40748,0.00018,30.27849]
[1778186413758,27.76,79976.11,16.0,-0.40748,0.00018,30.27849]
[1778186413820,27.76,79965.4,16.0,-0.4094,0.00018,30.30914]
[1778186414542,27.76,79965.4,16.0,-0.4094,0.00018,30.30914]
[1778186414599,27.76,79965.4,16.0,-0.4094,0.00018,30.30914]
[1778186414612,27.76,79965.4,16.0,-0.4094,0.00018,30.30914]
[1778186414754,27.76,79965.4,16.0,-0.4094,0.00018,30.30914]
[1778186414824,27.76,79956.28,16.0,-0.41104,0.00018,30.33467]
[1778186415787,27.76,79956.28,16.0,-0.41104,0.00018,30.33467]
[1778186415842,27.76,79956.28,16.0,-0.41104,0.00018,30.33467]
[1778186415956,27.76,79941.51,16.0,-0.41369,0.00018,30.37492]
[1778186416321,27.76,79941.51,16.0,-0.41369,0.00018,30.37492]
[1778186416734,27.76,79941.51,16.0,-0.41369,0.00018,30.37492]
[1778186416817,27.76,79941.51,16.0,-0.41369,0.00018,30.37492]
[1778186422377,27.77,79942.68,16.0,-0.4135,0.00018,30.3721]
[1778186427441,27.77,79953.57,16.0,-0.41155,0.00018,30.34255]
[1778186432477,27.77,79951.35,16.0,-0.41194,0.00018,30.34545]
[1778186437521,27.77,79949.2,16.0,-0.41232,0.00018,30.35131]
[1778186442556,27.77,79942.32,16.0,-0.41356,0.00018,30.36994]
[1778186447591,27.77,79941.94,16.0,-0.41363,0.00018,30.371]
[1778186452627,27.77,79939.72,16.0,-0.41404,0.00018,30.37699]
[1778186457662,27.78,79941.52,16.0,-0.41371,0.00018,30.37223]
[1778186462697,27.78,79944.0,16.0,-0.41327,0.00018,30.36561]
[1778186467732,27.78,79943.05,16.0,-0.41344,0.00018,30.36818]
[1778186472767,27.78,79943.64,16.0,-0.41334,0.00018,30.36662]
[1778186477802,27.78,79937.33,16.0,-0.41448,0.00018,30.38351]
[1778186482837,27.78,79940.66,16.0,-0.41388,0.00018,30.37472]
[1778186486298,27.78,79937.86,16.0,-0.41439,0.00018,30.3822]
[1778186486706,27.78,79937.86,16.0,-0.41439,0.00018,30.3822]
[1778186486767,27.78,79937.86,16.0,-0.41439,0.00018,30.3822]
[1778186490065,27.78,79930.13,16.0,-0.41578,0.00018,30.40259]
[1778186493400,27.78,79929.16,16.0,-0.41595,0.00018,30.40206]
[1778186493914,27.79,79937.21,16.0,-0.41451,0.00018,30.38096]
[1778186498986,27.79,79940.95,16.0,-0.41384,0.00018,30.37106]
[1778186499293,27.79,79941.14,16.0,-0.4138,0.00018,30.37056]
[1778186500016,27.79,79941.14,16.0,-0.4138,0.00018,30.37056]
[1778186500324,27.79,79945.46,16.0,-0.41303,0.00018,30.35897]
[1778186506000,27.79,79946.49,16.0,-0.41284,0.00018,30.35618]
[1778186511035,27.79,79941.21,16.0,-0.41379,0.00018,30.37039]
[1778186516070,27.79,79942.33,16.0,-0.41359,0.00018,30.36744]
[1778186521105,27.79,79943.95,16.0,-0.4133,0.00018,30.36313]
[1778186523119,27.79,79935.42,16.0,-0.41484,0.00018,30.38587]
[1778186523308,27.79,79935.42,16.0,-0.41484,0.00018,30.38587]
[1778186523359,27.79,79935.42,16.0,-0.41484,0.00018,30.38587]
[1778186523563,27.79,79935.42,16.0,-0.41484,0.00018,30.38587]
[1778186527734,27.79,79931.23,16.0,-0.4156,0.00018,30.39696]
[1778186533189,27.8,79930.27,16.0,-0.41578,0.00018,30.39963]
[1778186538991,27.8,79930.0,16.0,-0.41584,0.00018,30.40046]
[1778186542722,27.8,79928.96,16.0,-0.41603,0.00018,30.4033]
[1778186543421,27.8,79929.16,16.0,-0.416,0.00018,30.40285]
[1778186543522,27.8,79926.96,16.0,-0.4164,0.00018,30.40858]
[1778186549302,27.8,79925.78,16.0,-0.41662,0.00018,30.41167]
[1778186550303,27.8,79925.78,16.0,-0.41662,0.00018,30.41167]
[1778186553387,27.81,79920.42,16.0,-0.41758,0.00018,30.42223]
[1778186554737,27.81,79920.38,16.0,-0.41758,0.00018,30.42233]
[1778186560381,27.8,79918.8,16.0,-0.41787,0.00018,30.42632]
[1778186563290,27.8,79918.6,16.0,-0.4179,0.00018,30.42682]
[1778186568441,27.8,79925.39,16.0,-0.41668,0.00018,30.40948]
[1778186570071,27.8,79925.39,16.0,-0.41668,0.00018,30.40948]
[1778186570801,27.8,79926.24,16.0,-0.41652,0.00018,30.4073]
[1778186570902,27.8,79926.41,16.0,-0.41649,0.00018,30.40687]
[1778186576497,27.8,79926.82,16.0,-0.4164,0.00018,30.40551]
[1778186577226,27.8,79926.82,16.0,-0.4164,0.00018,30.40551]
[1778186582539,27.79,79925.91,16.0,-0.41655,0.00018,30.40758]
[1778186587574,27.79,79925.96,16.0,-0.41653,0.00018,30.40723]
[1778186592612,27.78,79924.44,16.0,-0.41679,0.00018,30.41093]
[1778186597647,27.78,79919.84,16.0,-0.4176,0.00018,30.42247]
[1778186598438,27.78,79919.84,16.0,-0.4176,0.00018,30.42247]
[1778186598654,27.77,79919.69,16.0,-0.41763,0.00018,30.4228]
[1778186599418,27.77,79919.69,16.0,-0.41763,0.00018,30.4228]
[1778186604699,27.77,79918.25,16.0,-0.41789,0.00018,30.42648]
[1778186608920,27.77,79919.44,16.0,-0.41767,0.00018,30.42347]
[1778186610803,27.77,79918.81,16.0,-0.41779,0.00018,30.42507]
[1778186610841,27.77,79918.81,16.0,-0.41779,0.00018,30.42507]
[1778186610985,27.77,79918.81,16.0,-0.41779,0.00018,30.42507]
[1778186611007,27.77,79918.81,16.0,-0.41779,0.00018,30.42507]
[1778186611063,27.77,79918.81,16.0,-0.41779,0.00018,30.42507]
[1778186611194,27.77,79918.81,16.0,-0.41779,0.00018,30.42507]
[1778186612220,27.77,79906.11,16.0,-0.42007,0.00018,30.45363]
[1778186617794,27.78,79903.33,16.0,-0.42058,0.00018,30.46049]
[1778186623014,27.78,79901.6,16.0,-0.42089,0.00018,30.46473]
[1778186627864,27.78,79902.01,16.0,-0.42082,0.00018,30.46376]
[1778186628871,27.78,79901.9,16.0,-0.42084,0.00018,30.46403]
[1778186633906,27.78,79905.51,16.0,-0.42019,0.00018,30.45524]
[1778186639949,27.78,79902.35,16.0,-0.42076,0.00018,30.46299]
[1778186643977,27.78,79912.23,16.0,-0.41898,0.00018,30.43866]
[1778186649283,27.78,79913.7,16.0,-0.41872,0.00018,30.43505]
[1778186652244,27.78,79917.02,16.0,-0.41812,0.00018,30.42672]
[1778186652036,27.78,79925.12,16.0,-0.41666,0.00018,30.40606]
[1778186657072,27.78,79925.51,16.0,-0.41659,0.00018,30.40508]
[1778186660863,27.78,79924.58,16.0,-0.41676,0.00018,30.40748]
[1778186661100,27.78,79925.03,16.0,-0.41668,0.00018,30.40632]
[1778186663326,27.78,79927.91,16.0,-0.41615,0.00018,30.39878]
[1778186669156,27.77,79926.39,16.0,-0.41641,0.00018,30.40241]
[1778186670371,27.77,79929.2,16.0,-0.4159,0.00018,30.39507]
[1778186671198,27.77,79929.2,16.0,-0.4159,0.00018,30.39507]
[1778186671564,27.77,79932.61,16.0,-0.41527,0.00018,30.38294]
[1778186676987,27.77,79932.51,16.0,-0.41528,0.00018,30.38298]
[1778186676990,27.77,79932.51,16.0,-0.41528,0.00018,30.38298]
[1778186677073,27.77,79932.51,16.0,-0.41528,0.00018,30.38298]
[1778186677236,27.77,79932.51,16.0,-0.41528,0.00018,30.38298]
[1778186677255,27.77,79932.51,16.0,-0.41528,0.00018,30.38298]
[1778186677310,27.77,79932.51,16.0,-0.41528,0.00018,30.38298]
[1778186677279,27.76,79945.2,16.0,-0.41299,0.00018,30.34912]
[1778186677361,27.76,79945.2,16.0,-0.41299,0.00018,30.34912]
[1778186677424,27.76,79945.2,16.0,-0.41299,0.00018,30.34912]
[1778186677458,27.76,79945.2,16.0,-0.41299,0.00018,30.34912]
[1778186677777,27.76,79945.2,16.0,-0.41299,0.00018,30.34912]
[1778186677823,27.76,79945.2,16.0,-0.41299,0.00018,30.34912]
[1778186677873,27.76,79945.2,16.0,-0.41299,0.00018,30.34912]
[1778186677954,27.76,79945.2,16.0,-0.41299,0.00018,30.34912]
[1778186678175,27.76,79945.2,16.0,-0.41299,0.00018,30.34912]
[1778186678261,27.76,79945.2,16.0,-0.41299,0.00018,30.34912]
[1778186678247,27.76,79958.72,16.0,-0.41056,0.00018,30.31195]
[1778186678528,27.76,79958.72,16.0,-0.41056,0.00018,30.31195]
[1778186678549,27.76,79958.72,16.0,-0.41056,0.00018,30.31195]
[1778186679078,27.76,79958.72,16.0,-0.41056,0.00018,30.31195]
[1778186679499,27.76,79959.88,16.0,-0.41035,0.00018,30.30874]
[1778186680137,27.76,79959.88,16.0,-0.41035,0.00018,30.30874]
[1778186681073,27.76,79960.85,16.0,-0.41018,0.00018,30.30602]
[1778186682043,27.76,79961.86,16.0,-0.40999,0.00018,30.30319]
[1778186682069,27.76,79961.86,16.0,-0.40999,0.00018,30.30319]
[1778186682112,27.76,79961.86,16.0,-0.40999,0.00018,30.30319]
[1778186687284,27.76,79962.87,16.0,-0.40981,0.00018,30.30032]
[1778186689683,27.76,79963.57,16.0,-0.40968,0.00018,30.29834]
[1778186695077,27.76,79964.2,16.0,-0.40957,0.00018,30.29657]
[1778186700375,27.76,79965.67,16.0,-0.40931,0.00018,30.29246]
[1778186705414,27.76,79968.86,16.0,-0.40874,0.00018,30.28345]
[1778186710449,27.77,79964.21,16.0,-0.40958,0.00018,30.29671]
[1778186716491,27.77,79965.26,16.0,-0.40939,0.00018,30.29381]
[1778186722533,27.77,79965.12,16.0,-0.40942,0.00018,30.29429]
[1778186727571,27.77,79964.11,16.0,-0.40961,0.00018,30.29721]
[1778186732606,27.77,79963.84,16.0,-0.40965,0.00018,30.29487]
[1778186737641,27.77,79964.32,16.0,-0.40957,0.00018,30.29359]
[1778186739240,27.77,79964.32,16.0,-0.40957,0.00018,30.29359]
[1778186741669,27.77,79955.79,16.0,-0.41111,0.00018,30.31747]
[1778186744116,27.77,79954.48,16.0,-0.41134,0.00018,30.32109]
[1778186744156,27.77,79954.48,16.0,-0.41134,0.00018,30.32109]
[1778186746827,27.77,79950.04,16.0,-0.41214,0.00018,30.33327]
[1778186746881,27.77,79950.04,16.0,-0.41214,0.00018,30.33327]
[1778186748254,27.77,79949.74,16.0,-0.41219,0.00018,30.33408]
[1778186753755,27.77,79949.52,16.0,-0.41223,0.00018,30.33462]
[1778186755034,27.77,79949.52,16.0,-0.41223,0.00018,30.33462]
[1778186755498,27.77,79948.99,16.0,-0.41232,0.00018,30.33606]
[1778186756042,27.77,79948.99,16.0,-0.41232,0.00018,30.33606]
[1778186759478,27.77,79945.58,16.0,-0.41294,0.00018,30.34533]
[1778186762020,27.77,79942.04,16.0,-0.41358,0.00018,30.35488]
[1778186767756,27.77,79944.56,16.0,-0.41313,0.00018,30.34818]
[1778186768098,27.77,79944.56,16.0,-0.41313,0.00018,30.34818]
[1778186773353,27.78,79935.67,16.0,-0.41473,0.00018,30.37201]
[1778186777601,27.78,79934.31,16.0,-0.41499,0.00018,30.37574]
[1778186782958,27.78,79941.02,16.0,-0.41379,0.00018,30.35805]
[1778186787993,27.78,79945.86,16.0,-0.41292,0.00018,30.34509]
[1778186789077,27.78,79945.86,16.0,-0.41292,0.00018,30.34509]
[1778186789088,27.78,79945.86,16.0,-0.41292,0.00018,30.34509]
[1778186796050,27.78,79948.1,16.0,-0.41251,0.00018,30.33589]
[1778186797510,27.78,79952.6,16.0,-0.4117,0.00018,30.3236]
[1778186798815,27.78,79957.84,16.0,-0.41076,0.00018,30.30912]
[1778186798913,27.78,79957.84,16.0,-0.41076,0.00018,30.30912]
[1778186804106,27.78,79963.02,16.0,-0.40983,0.00018,30.29465]
[1778186809141,27.78,79962.17,16.0,-0.40998,0.00018,30.29703]
[1778186814176,27.78,79960.45,16.0,-0.41029,0.00018,30.30184]
[1778186815607,27.78,79959.43,16.0,-0.41047,0.00018,30.30468]
[1778186815659,27.78,79959.43,16.0,-0.41047,0.00018,30.30468]
[1778186824246,27.78,79958.76,16.0,-0.41059,0.00018,30.3065]
[1778186827418,27.78,79958.04,16.0,-0.41072,0.00018,30.30849]
[1778186836086,27.78,79956.92,16.0,-0.41092,0.00018,30.31155]
[1778186841365,27.78,79959.92,16.0,-0.41038,0.00018,30.30318]
[1778186846400,27.78,79960.82,16.0,-0.41022,0.00018,30.30066]
[1778186848967,27.78,79960.26,16.0,-0.41032,0.00018,30.30222]
[1778186850007,27.78,79960.4,16.0,-0.41029,0.00018,30.30183]
[1778186855463,27.78,79960.66,16.0,-0.41024,0.00018,30.29792]
[1778186860498,27.78,79963.46,16.0,-0.40973,0.00018,30.29007]
[1778186865533,27.78,79961.45,16.0,-0.41009,0.00018,30.29572]
[1778186869428,27.78,79961.49,16.0,-0.41009,0.00018,30.29561]
[1778186874646,27.78,79960.41,16.0,-0.41028,0.00018,30.29862]
[1778186880246,27.78,79965.33,16.0,-0.4094,0.00018,30.28479]
[1778186885105,27.78,79969.75,16.0,-0.40861,0.00018,30.27227]
[1778186886526,27.78,79970.01,16.0,-0.40856,0.00018,30.27154]
[1778186890907,27.78,79972.02,16.0,-0.4082,0.00018,30.26585]
[1778186893745,27.78,79975.78,16.0,-0.40753,0.00018,30.25506]
[1778186898428,27.79,79976.05,16.0,-0.40749,0.00018,30.25435]
[1778186903800,27.79,79976.7,16.0,-0.40738,0.00018,30.25259]
[1778186908835,27.79,79977.06,16.0,-0.40732,0.00018,30.25165]
[1778186913870,27.79,79979.98,16.0,-0.40679,0.00018,30.24009]
[1778186919912,27.79,79980.33,16.0,-0.40674,0.00018,30.23922]
[1778186923995,27.8,79980.49,16.0,-0.40671,0.00018,30.23882]
[1778186924026,27.8,79980.49,16.0,-0.40671,0.00018,30.23882]
[1778186929982,27.8,79975.59,16.0,-0.4076,0.00018,30.25315]
[1778186935017,27.8,79975.43,16.0,-0.40763,0.00018,30.25368]
[1778186941390,27.8,79975.48,16.0,-0.40762,0.00018,30.25358]
[1778186947101,27.8,79974.28,16.0,-0.40784,0.00018,30.25716]
[1778186951380,27.8,79973.91,16.0,-0.40791,0.00018,30.25826]
[1778186956570,27.8,79974.38,16.0,-0.40783,0.00018,30.25692]
[1778186960518,27.8,79974.57,16.0,-0.4078,0.00018,30.25647]
[1778186960836,27.81,79974.54,16.0,-0.40781,0.00018,30.25657]
[1778186960872,27.81,79974.54,16.0,-0.40781,0.00018,30.25657]
[1778186961152,27.81,79974.54,16.0,-0.40781,0.00018,30.25657]
[1778186961220,27.81,79974.54,16.0,-0.40781,0.00018,30.25657]
[1778186961394,27.81,79974.54,16.0,-0.40781,0.00018,30.25657]
[1778186961612,27.81,79974.54,16.0,-0.40781,0.00018,30.25657]
[1778186961495,27.81,79981.9,16.0,-0.40649,0.00018,30.23524]
[1778186961721,27.81,79981.9,16.0,-0.40649,0.00018,30.23524]
[1778186964219,27.81,79990.29,16.0,-0.40499,0.00018,30.21056]
[1778186964809,27.81,79991.13,16.0,-0.40484,0.00018,30.2081]
[1778186966809,27.81,79990.58,16.0,-0.40495,0.00018,30.20982]
[1778186972277,27.81,79988.18,16.0,-0.40538,0.00018,30.21398]
[1778186977313,27.82,79990.13,16.0,-0.40504,0.00018,30.20835]
[1778186978559,27.82,79990.13,16.0,-0.40504,0.00018,30.20835]
[1778186984363,27.82,79993.58,16.0,-0.40443,0.00018,30.19831]
[1778186989398,27.82,79995.67,16.0,-0.40407,0.00018,30.19224]
[1778186994433,27.83,79995.91,16.0,-0.40404,0.00018,30.1917]
[1778186999468,27.83,79996.11,16.0,-0.40401,0.00018,30.19128]
[1778187000202,27.83,79996.11,16.0,-0.40401,0.00018,30.19128]
[1778187000405,27.83,79996.11,16.0,-0.40401,0.00018,30.19128]
[1778187000443,27.83,79996.11,16.0,-0.40401,0.00018,30.19128]
[1778187000805,27.83,80000.01,16.0,-0.40332,0.00018,30.17955]
[1778187001403,27.83,80000.01,16.0,-0.40332,0.00018,30.17955]
[1778187003483,27.83,80006.43,16.0,-0.40218,0.00018,30.16008]
[1778187006448,27.83,80006.07,16.0,-0.40225,0.00018,30.16134]
[1778187006494,27.83,80006.07,16.0,-0.40225,0.00018,30.16134]
[1778187011552,27.84,80006.01,16.0,-0.40228,0.00018,30.16183]
[1778187016169,27.84,80006.8,16.0,-0.40215,0.00018,30.15962]
[1778187020802,27.85,80006.35,16.0,-0.40224,0.00018,30.16126]
[1778187026356,27.85,80008.18,16.0,-0.40192,0.00018,30.15586]
[1778187027936,27.85,80008.38,16.0,-0.4019,0.00018,30.15541]
[1778187028672,27.85,79999.39,16.0,-0.4035,0.00018,30.18284]
[1778187032800,27.86,79996.79,16.0,-0.40396,0.00018,30.18761]
[1778187034776,27.86,79996.75,16.0,-0.40397,0.00018,30.18779]
[1778187035840,27.86,79996.51,16.0,-0.40402,0.00018,30.18858]
[1778187039613,27.86,79996.99,16.0,-0.40394,0.00018,30.1872]
[1778187043054,27.86,79997.5,16.0,-0.40385,0.00018,30.18578]
[1778187046692,27.86,79997.31,16.0,-0.40389,0.00018,30.18647]
[1778187054854,27.87,79997.73,16.0,-0.40383,0.00018,30.18549]
[1778187061903,27.87,79995.06,16.0,-0.40432,0.00018,30.19367]
[1778187065769,27.87,79994.24,16.0,-0.40447,0.00018,30.19617]
[1778187070967,27.88,79994.77,16.0,-0.40438,0.00018,30.19471]
[1778187077009,27.88,79994.57,16.0,-0.40442,0.00018,30.19542]
[1778187082044,27.88,79994.79,16.0,-0.40439,0.00018,30.19486]
[1778187088086,27.88,79994.94,16.0,-0.40437,0.00018,30.19453]
[1778187093121,27.88,79994.97,16.0,-0.40436,0.00018,30.19135]
[1778187100049,27.88,79994.97,16.0,-0.40436,0.00018,30.19135]
[1778187100094,27.88,79994.97,16.0,-0.40436,0.00018,30.19135]
[1778187100099,27.88,79994.97,16.0,-0.40436,0.00018,30.19135]
[1778187100595,27.88,79994.97,16.0,-0.40436,0.00018,30.19135]
[1778187101245,27.89,79993.49,16.0,-0.40463,0.00018,30.1959]
[1778187103113,27.89,79985.68,16.0,-0.40602,0.00018,30.21898]
[1778187103217,27.89,79985.68,16.0,-0.40602,0.00018,30.21898]
[1778187110243,27.89,79980.87,16.0,-0.40688,0.00018,30.233]
[1778187115278,27.89,79983.73,16.0,-0.40637,0.00018,30.22468]
[1778187118677,27.89,79983.51,16.0,-0.40641,0.00018,30.22533]
[1778187130383,27.89,79982.24,16.0,-0.40664,0.00018,30.22907]
[1778187135418,27.89,79982.62,16.0,-0.40657,0.00018,30.22799]
[1778187141460,27.89,79982.11,16.0,-0.40667,0.00018,30.2295]
[1778187146495,27.89,79977.52,16.0,-0.40749,0.00018,30.24277]
[1778187151530,27.89,79978.0,16.0,-0.40739,0.00018,30.23821]
[1778187156565,27.89,79973.91,16.0,-0.40812,0.00018,30.24994]
[1778187159790,27.89,79972.46,16.0,-0.40838,0.00018,30.25407]
[1778187160065,27.89,79972.42,16.0,-0.40839,0.00018,30.25417]
[1778187163003,27.89,79966.25,16.0,-0.40949,0.00018,30.2716]
[1778187163016,27.89,79966.25,16.0,-0.40949,0.00018,30.2716]
[1778187163614,27.89,79958.44,16.0,-0.41089,0.00018,30.29336]
[1778187164546,27.89,79958.44,16.0,-0.41089,0.00018,30.29336]
[1778187164616,27.89,79958.44,16.0,-0.41089,0.00018,30.29336]
[1778187166699,27.89,79957.3,16.0,-0.41109,0.00018,30.29649]
[1778187168061,27.89,79957.75,16.0,-0.41101,0.00018,30.29524]
[1778187173692,27.88,79963.27,16.0,-0.41002,0.00018,30.27987]
[1778187179732,27.88,79964.31,16.0,-0.40983,0.00018,30.27688]
[1778187183105,27.88,79968.25,16.0,-0.40912,0.00018,30.26576]
[1778187188794,27.88,79970.8,16.0,-0.40866,0.00018,30.25845]
[1778187193829,27.88,79970.19,16.0,-0.40876,0.00018,30.26011]
[1778187198864,27.88,79974.57,16.0,-0.40798,0.00018,30.24755]
[1778187204906,27.88,79971.65,16.0,-0.4085,0.00018,30.25583]
[1778187207928,27.88,79963.92,16.0,-0.40988,0.00018,30.27761]
[1778187211087,27.88,79961.8,16.0,-0.41025,0.00018,30.2835]
[1778187211192,27.88,79961.8,16.0,-0.41025,0.00018,30.2835]
[1778187211567,27.88,79961.8,16.0,-0.41025,0.00018,30.2835]
[1778187215984,27.88,79951.8,16.0,-0.41204,0.00018,30.30789]
[1778187221020,27.88,79952.6,16.0,-0.4119,0.00018,30.30576]
[1778187227065,27.88,79953.71,16.0,-0.4117,0.00018,30.30276]
[1778187232839,27.88,79952.7,16.0,-0.41188,0.00018,30.30555]
[1778187238094,27.88,79953.79,16.0,-0.41169,0.00018,30.30261]
[1778187238113,27.88,79953.79,16.0,-0.41169,0.00018,30.30261]
[1778187238545,27.88,79953.79,16.0,-0.41169,0.00018,30.30261]
[1778187238647,27.88,79953.79,16.0,-0.41169,0.00018,30.30261]
[1778187238702,27.88,79953.79,16.0,-0.41169,0.00018,30.30261]
[1778187239150,27.88,79944.38,16.0,-0.41338,0.00018,30.3281]
[1778187240890,27.88,79944.38,16.0,-0.41338,0.00018,30.3281]
[1778187240894,27.88,79944.38,16.0,-0.41338,0.00018,30.3281]
[1778187240923,27.88,79945.86,16.0,-0.41312,0.00018,30.32415]
[1778187243833,27.88,79946.94,16.0,-0.41292,0.00018,30.32129]
[1778187244354,27.88,79947.08,16.0,-0.4129,0.00018,30.32093]
[1778187250389,27.88,79945.95,16.0,-0.41311,0.00018,30.32407]
[1778187256682,27.88,79946.92,16.0,-0.41294,0.00018,30.32152]
[1778187256735,27.88,79946.92,16.0,-0.41294,0.00018,30.32152]
[1778187262311,27.89,79945.8,16.0,-0.41315,0.00018,30.32468]
[1778187267347,27.89,79945.77,16.0,-0.41316,0.00018,30.32483]
[1778187273390,27.89,79945.71,16.0,-0.41316,0.00018,30.3219]
[1778187278425,27.89,79944.13,16.0,-0.41345,0.00018,30.32621]
[1778187283460,27.89,79944.86,16.0,-0.41333,0.00018,30.32434]
[1778187288495,27.9,79944.57,16.0,-0.41338,0.00018,30.32521]
[1778187293530,27.9,79943.5,16.0,-0.41358,0.00018,30.32819]
[1778187299572,27.89,79938.95,16.0,-0.41439,0.00018,30.34003]
[1778187300576,27.89,79938.95,16.0,-0.41439,0.00018,30.34003]
[1778187305614,27.89,79933.02,16.0,-0.41543,0.00018,30.35525]
[1778187310650,27.88,79932.25,16.0,-0.41555,0.00018,30.35696]
[1778187315685,27.87,79931.79,16.0,-0.41561,0.00018,30.35786]
[1778187318492,27.87,79932.39,16.0,-0.4155,0.00018,30.35618]
[1778187318552,27.87,79932.39,16.0,-0.4155,0.00018,30.35612]
[1778187323741,27.86,79931.42,16.0,-0.41566,0.00018,30.35842]
[1778187328776,27.86,79928.67,16.0,-0.41614,0.00018,30.36532]
[1778187333811,27.85,79927.64,16.0,-0.4163,0.00018,30.36457]
[1778187338648,27.85,79927.71,16.0,-0.41628,0.00018,30.36421]
[1778187343881,27.84,79927.72,16.0,-0.41626,0.00018,30.3639]
[1778187351606,27.84,79927.7,16.0,-0.41625,0.00018,30.36377]
[1778187356973,27.83,79928.45,16.0,-0.41609,0.00018,30.3614]
[1778187362008,27.82,79927.9,16.0,-0.41617,0.00018,30.36258]
[1778187372078,27.81,79927.59,16.0,-0.4162,0.00018,30.36291]
[1778187380135,27.8,79927.62,16.0,-0.41617,0.00018,30.36245]
[1778187381967,27.8,79927.62,16.0,-0.41617,0.00018,30.36245]
[1778187382439,27.8,79927.33,16.0,-0.41622,0.00018,30.36311]
[1778187382639,27.8,79916.27,16.0,-0.41821,0.00018,30.39132]
[1778187386367,27.8,79908.18,16.0,-0.41967,0.00018,30.41144]
[1778187390193,27.79,79906.46,16.0,-0.41998,0.00018,30.41562]
[1778187390230,27.79,79906.46,16.0,-0.41998,0.00018,30.41562]
[1778187390240,27.79,79906.46,16.0,-0.41998,0.00018,30.41562]
[1778187390336,27.79,79906.46,16.0,-0.41998,0.00018,30.41562]
[1778187392336,27.79,79902.1,16.0,-0.42075,0.00018,30.42309]
[1778187392378,27.79,79899.9,16.0,-0.42115,0.00018,30.4284]
[1778187394769,27.79,79899.0,16.0,-0.42132,0.00018,30.4306]
[1778187394773,27.79,79898.56,16.0,-0.4214,0.00018,30.43168]
[1778187398892,27.79,79895.06,16.0,-0.42203,0.00018,30.44008]
[1778187398992,27.79,79895.06,16.0,-0.42203,0.00018,30.44008]
[1778187406070,27.8,79895.06,16.0,-0.42204,0.00018,30.44019]
[1778187411351,27.8,79896.6,16.0,-0.42177,0.00018,30.43662]
[1778187413213,27.8,79896.6,16.0,-0.42177,0.00018,30.43662]
[1778187421583,27.8,79898.72,16.0,-0.42139,0.00018,30.43165]
[1778187423648,27.81,79899.82,16.0,-0.4212,0.00018,30.4291]
[1778187423682,27.81,79899.82,16.0,-0.4212,0.00018,30.42913]
[1778187429478,27.81,79897.85,16.0,-0.42156,0.00018,30.43392]
[1778187430160,27.81,79897.85,16.0,-0.42156,0.00018,30.43392]
[1778187430165,27.81,79897.85,16.0,-0.42156,0.00018,30.43392]
[1778187430201,27.81,79897.85,16.0,-0.42156,0.00018,30.43392]
[1778187430485,27.81,79897.47,16.0,-0.42163,0.00018,30.43484]
[1778187435520,27.81,79896.4,16.0,-0.42183,0.00018,30.4375]
[1778187440555,27.81,79898.02,16.0,-0.42154,0.00018,30.43371]
[1778187443049,27.81,79898.02,16.0,-0.42154,0.00018,30.43371]
[1778187446979,27.82,79898.73,16.0,-0.42142,0.00018,30.43211]
[1778187452639,27.82,79896.65,16.0,-0.4218,0.00018,30.43408]
[1778187455527,27.82,79896.68,16.0,-0.42179,0.00018,30.43403]
[1778187455693,27.82,79896.68,16.0,-0.42179,0.00018,30.43403]
[1778187458717,27.82,79890.2,16.0,-0.42297,0.00018,30.44947]
[1778187459279,27.82,79889.42,16.0,-0.42311,0.00018,30.45132]
[1778187462559,27.82,79888.06,16.0,-0.42336,0.00018,30.45454]
[1778187463723,27.82,79887.66,16.0,-0.42343,0.00018,30.45548]
[1778187464832,27.82,79887.44,16.0,-0.42347,0.00018,30.456]
[1778187471772,27.83,79884.99,16.0,-0.42392,0.00018,30.46177]
[1778187476807,27.83,79885.95,16.0,-0.42375,0.00018,30.45957]
[1778187480442,27.83,79888.26,16.0,-0.42333,0.00018,30.45421]
[1778187485870,27.83,79889.19,16.0,-0.42317,0.00018,30.4521]
[1778187490905,27.83,79885.93,16.0,-0.42376,0.00018,30.45976]
[1778187494059,27.83,79885.97,16.0,-0.42376,0.00018,30.45968]
[1778187499716,27.83,79888.2,16.0,-0.42336,0.00018,30.45453]
[1778187507017,27.83,79889.7,16.0,-0.42309,0.00018,30.45112]
[1778187513059,27.84,79889.85,16.0,-0.42306,0.00018,30.44768]
[1778187515629,27.84,79889.67,16.0,-0.4231,0.00018,30.44811]
[1778187517832,27.84,79888.08,16.0,-0.42339,0.00018,30.45187]
[1778187521077,27.84,79884.31,16.0,-0.42407,0.00018,30.46066]
[1778187521119,27.84,79884.31,16.0,-0.42407,0.00018,30.46066]
[1778187521245,27.84,79883.4,16.0,-0.42423,0.00018,30.46277]
[1778187526608,27.84,79879.97,16.0,-0.42486,0.00018,30.47069]
[1778187526698,27.84,79879.97,16.0,-0.42486,0.00018,30.47069]
[1778187526725,27.84,79879.97,16.0,-0.42486,0.00018,30.47069]
[1778187527157,27.84,79869.69,16.0,-0.42672,0.00018,30.49386]
[1778187527433,27.84,79869.69,16.0,-0.42672,0.00018,30.49386]
[1778187530381,27.84,79863.51,16.0,-0.42784,0.00018,30.50751]
[1778187530652,27.84,79863.51,16.0,-0.42784,0.00018,30.50751]
[1778187531986,27.84,79857.15,16.0,-0.429,0.00018,30.52128]
[1778187532393,27.84,79857.15,16.0,-0.429,0.00018,30.5213]
[1778187538246,27.85,79855.8,16.0,-0.42926,0.00018,30.52435]
[1778187540583,27.85,79855.77,16.0,-0.42926,0.00018,30.52445]
[1778187543142,27.85,79856.09,16.0,-0.42921,0.00018,30.52382]
[1778187543971,27.85,79856.27,16.0,-0.42918,0.00018,30.52347]
[1778187544030,27.85,79856.27,16.0,-0.42918,0.00018,30.52347]
[1778187546470,27.86,79862.11,16.0,-0.42813,0.00018,30.51099]
[1778187552344,27.86,79865.62,16.0,-0.42751,0.00018,30.50352]
[1778187558386,27.87,79866.37,16.0,-0.42738,0.00018,30.50203]
[1778187563421,27.87,79864.81,16.0,-0.42767,0.00018,30.50554]
[1778187567344,27.87,79869.45,16.0,-0.42683,0.00018,30.4954]
[1778187570891,27.87,79870.44,16.0,-0.42666,0.00018,30.49324]
[1778187577725,27.88,79875.19,16.0,-0.4258,0.00018,30.47953]
[1778187586712,27.88,79873.26,16.0,-0.42615,0.00018,30.48393]
[1778187592626,27.88,79872.97,16.0,-0.42621,0.00018,30.48471]
[1778187595071,27.88,79873.09,16.0,-0.42619,0.00018,30.48446]
[1778187595231,27.88,79873.09,16.0,-0.42619,0.00018,30.48446]
[1778187596240,27.88,79873.16,16.0,-0.42618,0.00018,30.48431]
[1778187600993,27.88,79876.26,16.0,-0.42562,0.00018,30.4774]
[1778187601073,27.88,79876.26,16.0,-0.42562,0.00018,30.4774]
[1778187601074,27.88,79876.26,16.0,-0.42562,0.00018,30.4774]
[1778187601177,27.88,79876.26,16.0,-0.42562,0.00018,30.4774]
[1778187601305,27.88,79876.46,16.0,-0.42559,0.00018,30.47696]
[1778187601435,27.88,79876.46,16.0,-0.42559,0.00018,30.47696]
[1778187601639,27.88,79876.46,16.0,-0.42559,0.00018,30.47696]
[1778187601692,27.88,79895.61,16.0,-0.42213,0.00018,30.43262]
[1778187602699,27.88,79896.27,16.0,-0.42201,0.00018,30.43106]
[1778187604024,27.88,79896.27,16.0,-0.42201,0.00018,30.43106]
[1778187604812,27.89,79895.32,16.0,-0.42218,0.00018,30.43333]
[1778187610229,27.89,79895.75,16.0,-0.42211,0.00018,30.43236]
[1778187612586,27.89,79894.81,16.0,-0.42228,0.00018,30.4346]
[1778187618561,27.89,79891.31,16.0,-0.42291,0.00018,30.44289]
[1778187623847,27.89,79891.39,16.0,-0.4229,0.00018,30.44274]
[1778187628882,27.89,79890.38,16.0,-0.42308,0.00018,30.44515]
[1778187630567,27.89,79890.38,16.0,-0.42308,0.00018,30.44515]
[1778187634886,27.89,79890.53,16.0,-0.42305,0.00018,30.44168]
[1778187634925,27.89,79890.53,16.0,-0.42305,0.00018,30.44168]
[1778187640752,27.89,79884.81,16.0,-0.42409,0.00018,30.45509]
[1778187641046,27.89,79884.81,16.0,-0.42409,0.00018,30.45509]
[1778187647008,27.9,79883.27,16.0,-0.42438,0.00018,30.45878]
[1778187652043,27.9,79883.23,16.0,-0.42439,0.00018,30.45897]
[1778187657078,27.9,79882.68,16.0,-0.4245,0.00018,30.46033]
[1778187662113,27.91,79883.01,16.0,-0.42445,0.00018,30.45967]
[1778187667080,27.91,79883.64,16.0,-0.42434,0.00018,30.45826]
[1778187670244,27.91,79883.64,16.0,-0.42434,0.00018,30.45832]
[1778187678225,27.92,79884.19,16.0,-0.42425,0.00018,30.45724]
[1778187684267,27.92,79888.97,16.0,-0.4234,0.00018,30.44625]
[1778187689302,27.92,79888.93,16.0,-0.42341,0.00018,30.44639]
[1778187696351,27.92,79888.89,16.0,-0.42341,0.00018,30.44341]
[1778187705414,27.92,79889.17,16.0,-0.42337,0.00018,30.44287]
[1778187709762,27.92,79889.25,16.0,-0.42336,0.00018,30.44269]
[1778187711949,27.93,79889.25,16.0,-0.42336,0.00018,30.44274]
[1778187718505,27.93,79891.44,16.0,-0.42297,0.00018,30.43771]
[1778187728645,27.93,79891.2,16.0,-0.42302,0.00018,30.43831]
[1778187731578,27.93,79886.01,16.0,-0.42396,0.00018,30.45047]
[1778187731714,27.93,79886.01,16.0,-0.42396,0.00018,30.45047]
[1778187731861,27.93,79886.01,16.0,-0.42396,0.00018,30.45047]
[1778187732042,27.93,79886.01,16.0,-0.42396,0.00018,30.45047]
[1778187732069,27.93,79886.01,16.0,-0.42396,0.00018,30.45047]
[1778187732218,27.93,79886.01,16.0,-0.42396,0.00018,30.45047]
[1778187732231,27.93,79886.01,16.0,-0.42396,0.00018,30.45047]
[1778187732390,27.93,79886.01,16.0,-0.42396,0.00018,30.45047]
[1778187732435,27.93,79886.01,16.0,-0.42396,0.00018,30.45047]
[1778187732684,27.93,79885.06,16.0,-0.42413,0.00018,30.45268]
[1778187732729,27.93,79885.06,16.0,-0.42413,0.00018,30.45268]
[1778187732977,27.93,79885.06,16.0,-0.42413,0.00018,30.45268]
[1778187733206,27.93,79885.06,16.0,-0.42413,0.00018,30.45268]
[1778187733288,27.93,79885.06,16.0,-0.42413,0.00018,30.45268]
[1778187733329,27.93,79837.33,16.0,-0.43276,0.00018,30.55542]
[1778187733801,27.93,79837.33,16.0,-0.43276,0.00018,30.55542]
[1778187733857,27.93,79837.33,16.0,-0.43276,0.00018,30.55542]
[1778187734175,27.93,79809.33,16.0,-0.43784,0.00018,30.609]
[1778187734757,27.93,79809.33,16.0,-0.43784,0.00018,30.609]
[1778187734792,27.93,79809.33,16.0,-0.43784,0.00018,30.609]
[1778187735188,27.93,79819.02,16.0,-0.43608,0.00018,30.59104]
[1778187736170,27.93,79819.02,16.0,-0.43608,0.00018,30.59104]
[1778187736750,27.94,79825.11,16.0,-0.43498,0.00018,30.57945]
[1778187737247,27.94,79825.11,16.0,-0.43498,0.00018,30.57945]
[1778187737425,27.94,79825.11,16.0,-0.43498,0.00018,30.57945]
[1778187737802,27.94,79825.23,16.0,-0.43496,0.00018,30.57923]
[1778187740266,27.94,79824.56,16.0,-0.43508,0.00018,30.58055]
[1778187740412,27.94,79824.56,16.0,-0.43508,0.00018,30.58055]
[1778187740605,27.94,79825.43,16.0,-0.43493,0.00018,30.57889]
[1778187740667,27.94,79832.69,16.0,-0.43361,0.00018,30.56474]
[1778187741512,27.94,79832.69,16.0,-0.43361,0.00018,30.56474]
[1778187741550,27.94,79832.69,16.0,-0.43361,0.00018,30.56474]
[1778187741672,27.94,79845.08,16.0,-0.43137,0.00018,30.53983]
[1778187747714,27.93,79844.72,16.0,-0.43141,0.00018,30.54033]
[1778187749018,27.93,79844.72,16.0,-0.43141,0.00018,30.54033]
[1778187749044,27.93,79839.13,16.0,-0.43242,0.00018,30.55165]
[1778187755770,27.92,79836.12,16.0,-0.43295,0.00018,30.55431]
[1778187760145,27.92,79836.08,16.0,-0.43295,0.00018,30.55432]
[1778187761696,27.91,79830.72,16.0,-0.43391,0.00018,30.56483]
[1778187761927,27.91,79830.72,16.0,-0.43391,0.00018,30.56483]
[1778187762067,27.91,79828.26,16.0,-0.43436,0.00018,30.56961]
[1778187767854,27.91,79827.64,16.0,-0.43447,0.00018,30.57078]
[1778187770818,27.91,79828.17,16.0,-0.43437,0.00018,30.56973]
[1778187772468,27.91,79828.17,16.0,-0.43437,0.00018,30.56972]
[1778187772889,27.91,79828.57,16.0,-0.43429,0.00018,30.56893]
[1778187778931,27.9,79833.85,16.0,-0.43333,0.00018,30.55847]
[1778187783966,27.9,79834.22,16.0,-0.43326,0.00018,30.55766]
[1778187791015,27.9,79835.35,16.0,-0.43304,0.00018,30.55531]
[1778187794428,27.9,79835.65,16.0,-0.43299,0.00018,30.55468]
[1778187799629,27.89,79835.67,16.0,-0.43298,0.00018,30.55454]
[1778187804731,27.89,79835.24,16.0,-0.43305,0.00018,30.55529]
[1778187806240,27.89,79835.24,16.0,-0.43304,0.00018,30.55522]
[1778187807948,27.89,79835.24,16.0,-0.43304,0.00018,30.55519]
[1778187809156,27.88,79837.92,16.0,-0.43255,0.00018,30.54979]
[1778187815183,27.88,79845.28,16.0,-0.43119,0.00018,30.53147]
[1778187821226,27.87,79845.92,16.0,-0.43107,0.00018,30.53002]
[1778187831296,27.86,79847.72,16.0,-0.43073,0.00018,30.52607]
[1778187841366,27.86,79847.72,16.0,-0.43071,0.00018,30.52587]
[1778187847408,27.85,79848.27,16.0,-0.4306,0.00018,30.52461]
[1778187858485,27.85,79848.52,16.0,-0.43054,0.00018,30.52389]
[1778187864527,27.84,79847.3,16.0,-0.43076,0.00018,30.52633]
[1778187867128,27.84,79846.43,16.0,-0.43091,0.00018,30.5281]
[1778187869158,27.84,79839.24,16.0,-0.43222,0.00018,30.54281]
[1778187875604,27.83,79841.57,16.0,-0.43177,0.00018,30.53476]
[1778187877667,27.83,79841.57,16.0,-0.43177,0.00018,30.53476]
[1778187883660,27.83,79842.55,16.0,-0.43158,0.00018,30.53256]
[1778187892724,27.82,79843.34,16.0,-0.43142,0.00018,30.5307]
[1778187901787,27.81,79842.8,16.0,-0.4315,0.00018,30.53158]
[1778187902794,27.81,79899.82,16.0,-0.42115,0.00018,30.40398]
[1778187905815,27.81,79840.47,16.0,-0.43193,0.00018,30.53638]
[1778187907829,27.81,79840.68,16.0,-0.43188,0.00018,30.53588]
[1778187916892,27.8,79842.71,16.0,-0.43149,0.00018,30.53145]
[1778187920931,27.8,79842.71,16.0,-0.43149,0.00018,30.53145]
[1778187929301,27.79,79840.43,16.0,-0.4319,0.00018,30.53601]
[1778187929321,27.79,79840.43,16.0,-0.4319,0.00018,30.53601]
[1778187935018,27.8,79834.25,16.0,-0.43302,0.00018,30.54543]
[1778187940053,27.8,79834.1,16.0,-0.43305,0.00018,30.54576]
[1778187945859,27.8,79831.93,16.0,-0.43345,0.00018,30.55012]
[1778187951130,27.8,79834.0,16.0,-0.43309,0.00018,30.54613]
[1778187957172,27.81,79834.11,16.0,-0.43308,0.00018,30.54607]
[1778187962207,27.82,79831.07,16.0,-0.43364,0.00018,30.55226]
[1778187962900,27.82,79831.07,16.0,-0.43364,0.00018,30.55226]
[1778187963214,27.82,79833.51,16.0,-0.4332,0.00018,30.54744]
[1778187965537,27.82,79832.84,16.0,-0.43332,0.00018,30.5488]
[1778187965801,27.82,79832.62,16.0,-0.43337,0.00018,30.54927]
[1778187966235,27.82,79824.5,16.0,-0.43485,0.00018,30.56525]
[1778187971271,27.83,79821.75,16.0,-0.43536,0.00018,30.57067]
[1778187972090,27.83,79821.75,16.0,-0.43536,0.00018,30.57067]
[1778187974648,27.83,79819.32,16.0,-0.4358,0.00018,30.57536]
[1778187975756,27.83,79818.92,16.0,-0.43588,0.00018,30.57616]
[1778187978263,27.83,79818.88,16.0,-0.43589,0.00018,30.57626]
[1778187978298,27.83,79818.88,16.0,-0.43589,0.00018,30.57626]
[1778187978343,27.83,79818.88,16.0,-0.43589,0.00018,30.57626]
[1778187979462,27.83,79817.45,16.0,-0.43615,0.00018,30.57901]
[1778187981367,27.83,79810.07,16.0,-0.4375,0.00018,30.59282]
[1778187981369,27.83,79810.07,16.0,-0.4375,0.00018,30.59282]
[1778187984116,27.83,79805.56,16.0,-0.43833,0.00018,30.60111]
[1778187987383,27.84,79797.89,16.0,-0.43973,0.00018,30.61489]
[1778187987920,27.84,79797.89,16.0,-0.43973,0.00018,30.61489]
[1778187989558,27.84,79798.0,16.0,-0.43971,0.00018,30.61471]
[1778187993246,27.84,79797.77,16.0,-0.43976,0.00018,30.61205]
[1778187993557,27.84,79797.77,16.0,-0.43976,0.00018,30.61205]
[1778187993882,27.84,79797.67,16.0,-0.43977,0.00018,30.61225]
[1778187999467,27.85,79802.38,16.0,-0.43892,0.00018,30.60396]
[1778188004502,27.85,79799.08,16.0,-0.43953,0.00018,30.60992]
[1778188006751,27.85,79798.83,16.0,-0.43958,0.00018,30.61038]
[1778188015094,27.86,79794.22,16.0,-0.44043,0.00018,30.6186]
[1778188015116,27.86,79794.22,16.0,-0.44043,0.00018,30.6186]
[1778188015124,27.86,79794.22,16.0,-0.44043,0.00018,30.6186]
[1778188015269,27.86,79794.22,16.0,-0.44043,0.00018,30.6186]
[1778188016105,27.86,79790.8,16.0,-0.44106,0.00018,30.62458]
[1778188016938,27.86,79784.52,16.0,-0.44221,0.00018,30.63525]
[1778188017044,27.86,79784.52,16.0,-0.44221,0.00018,30.63525]
[1778188017639,27.86,79784.52,16.0,-0.44221,0.00018,30.63525]
[1778188017673,27.86,79784.52,16.0,-0.44221,0.00018,30.63525]
[1778188017748,27.86,79784.52,16.0,-0.44221,0.00018,30.63525]
[1778188017787,27.86,79764.49,16.0,-0.44587,0.00018,30.66754]
[1778188017810,27.86,79764.49,16.0,-0.44587,0.00018,30.66754]
[1778188017833,27.86,79764.49,16.0,-0.44587,0.00018,30.66754]
[1778188017899,27.86,79764.49,16.0,-0.44587,0.00018,30.66754]
[1778188017906,27.86,79764.49,16.0,-0.44587,0.00018,30.66754]
[1778188018195,27.86,79764.49,16.0,-0.44587,0.00018,30.66754]
[1778188018603,27.86,79754.74,16.0,-0.44765,0.00018,30.6823]
[1778188021807,27.84,79758.41,16.0,-0.44695,0.00018,30.67652]
[1778188021850,27.84,79758.41,16.0,-0.44695,0.00018,30.67652]
[1778188022205,27.84,79756.94,16.0,-0.44722,0.00018,30.67872]
[1778188025076,27.84,79746.79,16.0,-0.44907,0.00018,30.69352]
[1778188025582,27.84,79746.79,16.0,-0.44907,0.00018,30.69352]
[1778188025935,27.84,79746.29,16.0,-0.44916,0.00018,30.69424]
[1778188025938,27.84,79746.29,16.0,-0.44916,0.00018,30.69424]
[1778188026044,27.84,79746.29,16.0,-0.44916,0.00018,30.69424]
[1778188026045,27.84,79746.29,16.0,-0.44916,0.00018,30.69424]
[1778188026305,27.84,79746.29,16.0,-0.44916,0.00018,30.69424]
[1778188026673,27.84,79731.28,16.0,-0.45192,0.00018,30.715]
[1778188026992,27.84,79731.28,16.0,-0.45192,0.00018,30.715]
[1778188027060,27.84,79731.28,16.0,-0.45192,0.00018,30.715]
[1778188028178,27.84,79733.87,16.0,-0.45144,0.00018,30.71154]
[1778188028687,27.84,79740.74,16.0,-0.45018,0.00018,30.70212]
[1778188029339,27.84,79740.74,16.0,-0.45018,0.00018,30.70212]
[1778188031584,27.84,79739.45,16.0,-0.45042,0.00018,30.70394]
[1778188031619,27.84,79739.45,16.0,-0.45042,0.00018,30.70394]
[1778188031849,27.84,79741.0,16.0,-0.45014,0.00018,30.7018]
[1778188034590,27.84,79737.31,16.0,-0.45082,0.00018,30.70693]
[1778188036617,27.85,79738.61,16.0,-0.45058,0.00018,30.70517]
[1778188037078,27.85,79736.61,16.0,-0.45095,0.00018,30.70793]
[1778188039916,27.85,79731.52,16.0,-0.45189,0.00018,30.71484]
[1778188040359,27.85,79731.52,16.0,-0.45189,0.00018,30.71484]
[1778188040438,27.85,79731.52,16.0,-0.45189,0.00018,30.71484]
[1778188045806,27.86,79724.84,16.0,-0.45312,0.00018,30.72367]
[1778188048827,27.86,79733.94,16.0,-0.45146,0.00018,30.71169]
[1778188050890,27.86,79736.34,16.0,-0.45102,0.00018,30.70845]
[1778188051894,27.86,79740.04,16.0,-0.45034,0.00018,30.70338]
[1778188057067,27.86,79736.5,16.0,-0.45099,0.00018,30.70517]
[1778188058413,27.87,79736.59,16.0,-0.45098,0.00018,30.70507]
[1778188061278,27.87,79734.1,16.0,-0.45144,0.00018,30.70847]
[1778188061918,27.87,79726.09,16.0,-0.45291,0.00018,30.71909]
[1778188064990,27.87,79724.67,16.0,-0.45317,0.00018,30.72095]
[1778188070046,27.88,79723.52,16.0,-0.45339,0.00018,30.72248]
[1778188075466,27.88,79726.33,16.0,-0.45288,0.00018,30.71892]
[1778188075876,27.88,79725.91,16.0,-0.45296,0.00018,30.71948]
[1778188077101,27.88,79724.57,16.0,-0.4532,0.00018,30.72121]
[1778188077384,27.88,79724.57,16.0,-0.4532,0.00018,30.72121]
[1778188077485,27.88,79717.78,16.0,-0.45445,0.00018,30.7298]
[1778188080649,27.9,79715.35,16.0,-0.45491,0.00018,30.73295]
[1778188080781,27.9,79715.35,16.0,-0.45491,0.00018,30.73295]
[1778188081704,27.91,79716.74,16.0,-0.45467,0.00018,30.73138]
[1778188084362,27.93,79708.04,16.0,-0.45628,0.00018,30.74199]
[1778188084386,27.93,79708.04,16.0,-0.45628,0.00018,30.74199]
[1778188084586,27.93,79708.04,16.0,-0.45628,0.00018,30.74199]
[1778188086087,27.93,79694.63,16.0,-0.45875,0.00018,30.75718]
[1778188087545,27.93,79694.63,16.0,-0.45875,0.00018,30.75718]
[1778188088451,27.93,79695.72,16.0,-0.45855,0.00018,30.75601]
[1778188096487,27.95,79693.14,16.0,-0.45904,0.00018,30.75893]
[1778188096490,27.95,79693.14,16.0,-0.45904,0.00018,30.75893]
[1778188097485,27.95,79692.72,16.0,-0.45911,0.00018,30.7594]
[1778188097547,27.95,79692.72,16.0,-0.45911,0.00018,30.7594]
[1778188097802,27.95,79692.72,16.0,-0.45911,0.00018,30.7594]
[1778188097804,27.95,79692.72,16.0,-0.45911,0.00018,30.7594]
[1778188100288,27.95,79693.18,16.0,-0.45903,0.00018,30.75894]
[1778188101292,27.95,79693.63,16.0,-0.45895,0.00018,30.75847]
[1778188105983,27.98,79686.8,16.0,-0.46023,0.00018,30.76586]
[1778188107526,27.98,79689.66,16.0,-0.45971,0.00018,30.7629]
[1778188107589,27.98,79689.66,16.0,-0.45971,0.00018,30.7629]
[1778188107879,27.98,79689.66,16.0,-0.45971,0.00018,30.7629]
[1778188107923,27.98,79696.38,16.0,-0.45848,0.00018,30.75571]
[1778188108197,27.98,79696.38,16.0,-0.45848,0.00018,30.75571]
[1778188108332,27.98,79696.38,16.0,-0.45848,0.00018,30.75571]
[1778188108663,27.98,79696.38,16.0,-0.45848,0.00018,30.75571]
[1778188108682,27.98,79665.56,16.0,-0.46412,0.00018,30.78631]
[1778188109667,27.98,79665.56,16.0,-0.46412,0.00018,30.78631]
[1778188109876,27.99,79666.34,16.0,-0.46399,0.00018,30.7857]
[1778188112761,28.02,79669.26,16.0,-0.46348,0.00018,30.78011]
[1778188118209,28.03,79668.54,16.0,-0.46362,0.00018,30.78082]
[1778188122017,28.03,79669.82,16.0,-0.46339,0.00018,30.77969]
[1778188122042,28.03,79669.82,16.0,-0.46339,0.00018,30.77969]
[1778188122265,28.03,79669.82,16.0,-0.46339,0.00018,30.77969]
[1778188122522,28.03,79669.82,16.0,-0.46339,0.00018,30.77969]
[1778188122623,28.03,79669.82,16.0,-0.46339,0.00018,30.77969]
[1778188123350,28.04,79682.77,16.0,-0.46102,0.00018,30.76731]
[1778188124127,28.04,79682.77,16.0,-0.46102,0.00018,30.76731]
[1778188124357,28.05,79684.85,16.0,-0.46066,0.00018,30.76535]
[1778188125163,28.05,79684.85,16.0,-0.46066,0.00018,30.76535]
[1778188126421,28.06,79686.22,16.0,-0.46041,0.00018,30.76397]
[1778188126461,28.06,79686.22,16.0,-0.46041,0.00018,30.76397]
[1778188126521,28.06,79687.6,16.0,-0.46016,0.00018,30.76256]
[1778188128385,28.06,79679.35,16.0,-0.46167,0.00018,30.77086]
[1778188133392,28.08,79683.52,16.0,-0.46094,0.00018,30.76692]
[1778188134419,28.09,79683.76,16.0,-0.46089,0.00018,30.76669]
[1778188136250,28.09,79675.91,16.0,-0.46233,0.00018,30.77438]
[1778188136622,28.09,79675.91,16.0,-0.46233,0.00018,30.77438]
[1778188136680,28.09,79675.91,16.0,-0.46233,0.00018,30.77438]
[1778188137456,28.09,79665.01,16.0,-0.46432,0.00018,30.78438]
[1778188138566,28.09,79665.01,16.0,-0.46432,0.00018,30.78438]
[1778188139034,28.11,79662.09,16.0,-0.46487,0.00018,30.78705]
[1778188139260,28.11,79662.09,16.0,-0.46487,0.00018,30.78705]
[1778188139470,28.12,79654.19,16.0,-0.46632,0.00018,30.79365]
[1778188144505,28.12,79653.4,16.0,-0.46647,0.00018,30.79433]
[1778188149540,28.13,79657.59,16.0,-0.4657,0.00018,30.79093]
[1778188154580,28.13,79658.04,16.0,-0.46563,0.00018,30.79057]
[1778188156594,28.13,79665.06,16.0,-0.46435,0.00018,30.78458]
[1778188159615,28.13,79656.94,16.0,-0.46583,0.00018,30.7915]
[1778188160020,28.13,79656.94,16.0,-0.46583,0.00018,30.7915]
[1778188162811,28.14,79648.62,16.0,-0.46735,0.00018,30.79815]
[1778188168678,28.14,79650.91,16.0,-0.46693,0.00018,30.79638]
[1778188169458,28.14,79650.91,16.0,-0.46693,0.00018,30.79638]
[1778188174720,28.14,79653.42,16.0,-0.46648,0.00018,30.7913]
[1778188179755,28.15,79653.52,16.0,-0.46646,0.00018,30.79124]
[1778188184790,28.18,79658.23,16.0,-0.46563,0.00018,30.78756]
[1778188185417,28.18,79658.23,16.0,-0.46563,0.00018,30.78756]
[1778188190835,28.22,79663.57,16.0,-0.46469,0.00018,30.78329]
[1778188197885,28.23,79663.37,16.0,-0.46473,0.00018,30.7835]
[1778188202920,28.23,79663.13,16.0,-0.46478,0.00018,30.78373]
[1778188208969,28.26,79663.51,16.0,-0.46474,0.00018,30.78359]
[1778188211599,28.28,79663.42,16.0,-0.46477,0.00018,30.78377]
[1778188218029,28.34,79662.91,16.0,-0.46491,0.00018,30.78454]
[1778188221643,28.34,79662.91,16.0,-0.46491,0.00018,30.78454]
[1778188222590,28.36,79665.22,16.0,-0.46451,0.00018,30.78269]
[1778188223714,28.36,79669.25,16.0,-0.46378,0.00018,30.77917]
[1778188224339,28.36,79670.69,16.0,-0.46353,0.00018,30.77789]
[1778188227062,28.36,79675.65,16.0,-0.46263,0.00018,30.77338]
[1778188232018,28.37,79675.93,16.0,-0.46258,0.00018,30.77316]
[1778188233197,28.37,79681.33,16.0,-0.46161,0.00018,30.76495]
[1778188235924,28.37,79687.57,16.0,-0.46048,0.00018,30.75884]
[1778188241193,28.38,79693.0,16.0,-0.45951,0.00018,30.75338]
[1778188243808,28.38,79692.99,16.0,-0.45952,0.00018,30.75341]
[1778188248432,28.39,79694.28,16.0,-0.45929,0.00018,30.75212]
[1778188253172,28.4,79696.62,16.0,-0.45888,0.00018,30.74971]
[1778188253197,28.4,79696.62,16.0,-0.45888,0.00018,30.74971]
[1778188253277,28.4,79696.94,16.0,-0.45882,0.00018,30.74938]
[1778188255182,28.4,79698.4,16.0,-0.45856,0.00018,30.74784]
[1778188255201,28.4,79698.4,16.0,-0.45856,0.00018,30.74784]
[1778188255296,28.4,79697.3,16.0,-0.45876,0.00018,30.74902]
[1778188256251,28.4,79697.3,16.0,-0.45876,0.00018,30.74902]
[1778188256302,28.4,79688.6,16.0,-0.46033,0.00018,30.75803]
[1778188261232,28.41,79689.0,16.0,-0.46026,0.00018,30.75766]
[1778188264808,28.41,79689.51,16.0,-0.46017,0.00018,30.75717]
[1778188270401,28.42,79690.77,16.0,-0.45995,0.00018,30.75595]
[1778188275436,28.42,79691.12,16.0,-0.45989,0.00018,30.75564]
[1778188278271,28.43,79694.99,16.0,-0.4592,0.00018,30.75167]
[1778188280860,28.43,79696.54,16.0,-0.45892,0.00018,30.75007]
[1778188283478,28.43,79697.99,16.0,-0.45867,0.00018,30.74856]
[1778188288018,28.44,79697.56,16.0,-0.45875,0.00018,30.74908]
[1778188290467,28.44,79700.72,16.0,-0.45819,0.00018,30.74574]
[1778188290526,28.44,79700.72,16.0,-0.45819,0.00018,30.74574]
[1778188290530,28.44,79700.72,16.0,-0.45819,0.00018,30.74574]
[1778188290831,28.44,79700.72,16.0,-0.45819,0.00018,30.74574]
[1778188290933,28.44,79700.72,16.0,-0.45819,0.00018,30.74574]
[1778188291010,28.45,79700.72,16.0,-0.45819,0.00018,30.74264]
[1778188291692,28.45,79700.72,16.0,-0.45819,0.00018,30.74264]
[1778188291919,28.45,79712.6,16.0,-0.45605,0.00018,30.72938]
[1778188293564,28.45,79719.54,16.0,-0.4548,0.00018,30.72122]
[1778188294461,28.45,79719.54,16.0,-0.4548,0.00018,30.72122]
[1778188295293,28.45,79720.3,16.0,-0.45466,0.00018,30.72031]
[1778188295502,28.45,79720.3,16.0,-0.45466,0.00018,30.72031]
[1778188297030,28.45,79722.25,16.0,-0.45431,0.00018,30.71795]
[1778188297044,28.45,79722.25,16.0,-0.45431,0.00018,30.71795]
[1778188297071,28.44,79723.1,16.0,-0.45416,0.00018,30.71691]
[1778188298599,28.44,79719.3,16.0,-0.45484,0.00018,30.72149]
[1778188304641,28.44,79719.42,16.0,-0.45482,0.00018,30.72134]
[1778188309676,28.44,79720.13,16.0,-0.45469,0.00018,30.72048]
[1778188314712,28.44,79721.25,16.0,-0.45449,0.00018,30.71912]
[1778188318867,28.44,79721.25,16.0,-0.45449,0.00018,30.71912]
[1778188324782,28.44,79724.98,16.0,-0.45381,0.00018,30.71454]
[1778188327617,28.44,79726.39,16.0,-0.45356,0.00018,30.71278]
[1778188332839,28.43,79734.32,16.0,-0.45213,0.00018,30.70268]
[1778188334393,28.43,79734.14,16.0,-0.45216,0.00018,30.7029]
[1778188334665,28.43,79734.14,16.0,-0.45216,0.00018,30.7029]
[1778188334706,28.43,79734.14,16.0,-0.45216,0.00018,30.7029]
[1778188335032,28.43,79734.14,16.0,-0.45216,0.00018,30.7029]
[1778188335115,28.43,79739.54,16.0,-0.45118,0.00018,30.69583]
[1778188340207,28.43,79740.93,16.0,-0.45094,0.00018,30.69401]
[1778188345930,28.44,79741.83,16.0,-0.45078,0.00018,30.69286]
[1778188347443,28.44,79741.93,16.0,-0.45076,0.00018,30.69274]
[1778188353987,28.44,79742.87,16.0,-0.4506,0.00018,30.6884]
[1778188357461,28.44,79745.27,16.0,-0.45017,0.00018,30.68518]
[1778188360811,28.44,79750.28,16.0,-0.44927,0.00018,30.67832]
[1778188360815,28.44,79750.28,16.0,-0.44927,0.00018,30.67832]
[1778188360864,28.44,79750.28,16.0,-0.44927,0.00018,30.67832]
[1778188361788,28.44,79751.62,16.0,-0.44903,0.00018,30.67647]
[1778188362219,28.45,79752.08,16.0,-0.44895,0.00018,30.67583]
[1778188364666,28.45,79751.96,16.0,-0.44897,0.00018,30.67601]
[1778188368259,28.45,79752.04,16.0,-0.44896,0.00018,30.67592]
[1778188373349,28.45,79742.19,16.0,-0.45073,0.00018,30.68945]
[1778188376737,28.45,79742.29,16.0,-0.45072,0.00018,30.68933]
[1778188380095,28.45,79742.83,16.0,-0.45062,0.00018,30.6886]
[1778188381170,28.45,79742.27,16.0,-0.45072,0.00018,30.68936]
[1778188381192,28.45,79744.5,16.0,-0.45032,0.00018,30.68637]
[1778188381848,28.45,79744.5,16.0,-0.45032,0.00018,30.68637]
[1778188386744,28.45,79743.13,16.0,-0.45057,0.00018,30.68823]
[1778188392253,28.46,79747.91,16.0,-0.44971,0.00018,30.68177]
[1778188397288,28.46,79749.08,16.0,-0.44951,0.00018,30.68018]
[1778188401545,28.46,79749.29,16.0,-0.44947,0.00018,30.67991]
[1778188401619,28.46,79749.29,16.0,-0.44947,0.00018,30.67991]
[1778188401678,28.46,79749.29,16.0,-0.44947,0.00018,30.67991]
[1778188401791,28.46,79749.29,16.0,-0.44947,0.00018,30.67991]
[1778188401959,28.46,79749.29,16.0,-0.44947,0.00018,30.67991]
[1778188401993,28.46,79749.29,16.0,-0.44947,0.00018,30.67991]
[1778188402115,28.46,79749.29,16.0,-0.44947,0.00018,30.67991]
[1778188402147,28.46,79749.29,16.0,-0.44947,0.00018,30.67991]
[1778188402208,28.46,79749.29,16.0,-0.44947,0.00018,30.67991]
[1778188402296,28.46,79749.37,16.0,-0.44946,0.00018,30.6798]
[1778188402377,28.46,79749.37,16.0,-0.44946,0.00018,30.6798]
[1778188402492,28.46,79749.37,16.0,-0.44946,0.00018,30.6798]
[1778188402727,28.46,79749.37,16.0,-0.44946,0.00018,30.6798]
[1778188402882,28.46,79749.37,16.0,-0.44946,0.00018,30.6798]
[1778188402955,28.46,79749.37,16.0,-0.44946,0.00018,30.6798]
[1778188403096,28.46,79775.44,16.0,-0.44479,0.00018,30.64167]
[1778188403571,28.46,79775.44,16.0,-0.44479,0.00018,30.64167]
[1778188403593,28.46,79775.44,16.0,-0.44479,0.00018,30.64167]
[1778188403739,28.46,79775.44,16.0,-0.44479,0.00018,30.64167]
[1778188403899,28.46,79775.44,16.0,-0.44479,0.00018,30.64167]
[1778188403997,28.46,79775.44,16.0,-0.44479,0.00018,30.64167]
[1778188404063,28.46,79775.44,16.0,-0.44479,0.00018,30.64167]
[1778188404066,28.46,79775.44,16.0,-0.44479,0.00018,30.64167]
[1778188404093,28.46,79781.59,16.0,-0.44369,0.00018,30.63207]
[1778188405736,28.46,79782.19,16.0,-0.44358,0.00018,30.63112]
[1778188406592,28.46,79781.96,16.0,-0.44362,0.00018,30.63149]
[1778188406663,28.46,79781.96,16.0,-0.44362,0.00018,30.63149]
[1778188406689,28.46,79781.96,16.0,-0.44362,0.00018,30.63149]
[1778188406785,28.46,79781.96,16.0,-0.44362,0.00018,30.63149]
[1778188406797,28.46,79781.96,16.0,-0.44362,0.00018,30.63149]
[1778188407017,28.46,79781.96,16.0,-0.44362,0.00018,30.63149]
[1778188407051,28.46,79781.96,16.0,-0.44362,0.00018,30.63149]
[1778188407063,28.46,79781.96,16.0,-0.44362,0.00018,30.63149]
[1778188407210,28.46,79782.01,16.0,-0.44361,0.00018,30.63141]
[1778188407349,28.46,79782.01,16.0,-0.44361,0.00018,30.63141]
[1778188407403,28.46,79782.01,16.0,-0.44361,0.00018,30.63141]
[1778188407620,28.46,79782.01,16.0,-0.44361,0.00018,30.63141]
[1778188407720,28.46,79782.01,16.0,-0.44361,0.00018,30.63141]
[1778188407749,28.46,79782.01,16.0,-0.44361,0.00018,30.63141]
[1778188407830,28.46,79782.01,16.0,-0.44361,0.00018,30.63141]
[1778188408081,28.46,79755.9,16.0,-0.44829,0.00018,30.67068]
[1778188408603,28.46,79755.9,16.0,-0.44829,0.00018,30.67068]
[1778188408706,28.46,79755.9,16.0,-0.44829,0.00018,30.67068]
[1778188408752,28.46,79755.9,16.0,-0.44829,0.00018,30.67068]
[1778188408924,28.46,79755.9,16.0,-0.44829,0.00018,30.67068]
[1778188409060,28.46,79755.9,16.0,-0.44829,0.00018,30.67068]
[1778188409094,28.46,79749.52,16.0,-0.44943,0.00018,30.67963]
[1778188409734,28.46,79749.52,16.0,-0.44943,0.00018,30.67963]
[1778188409817,28.46,79749.52,16.0,-0.44943,0.00018,30.67963]
[1778188411459,28.46,79749.71,16.0,-0.4494,0.00018,30.67937]
[1778188412807,28.46,79749.71,16.0,-0.4494,0.00018,30.67625]
[1778188414320,28.46,79751.03,16.0,-0.44916,0.00018,30.67444]
[1778188414420,28.46,79751.03,16.0,-0.44916,0.00018,30.67444]
[1778188414439,28.46,79751.03,16.0,-0.44916,0.00018,30.67444]
[1778188414446,28.46,79751.03,16.0,-0.44916,0.00018,30.67444]
[1778188415132,28.46,79751.03,16.0,-0.44916,0.00018,30.67444]
[1778188415297,28.47,79751.25,16.0,-0.44912,0.00018,30.67415]
[1778188415814,28.47,79751.25,16.0,-0.44912,0.00018,30.67415]
[1778188415953,28.47,79751.25,16.0,-0.44912,0.00018,30.67415]
[1778188416031,28.47,79762.53,16.0,-0.4471,0.00018,30.65807]
[1778188416767,28.47,79762.53,16.0,-0.4471,0.00018,30.65807]
[1778188416925,28.47,79762.53,16.0,-0.4471,0.00018,30.65807]
[1778188416945,28.47,79762.53,16.0,-0.4471,0.00018,30.65807]
[1778188417327,28.47,79768.84,16.0,-0.44598,0.00018,30.64873]
[1778188418172,28.47,79768.84,16.0,-0.44598,0.00018,30.64873]
[1778188420461,28.47,79780.53,16.0,-0.44389,0.00018,30.63081]
[1778188425496,28.48,79784.38,16.0,-0.44321,0.00018,30.6248]
[1778188426578,28.48,79784.38,16.0,-0.44321,0.00018,30.6248]
[1778188430693,28.48,79784.59,16.0,-0.44318,0.00018,30.62456]
[1778188436575,28.49,79782.34,16.0,-0.4436,0.00018,30.62828]
[1778188439730,28.49,79782.02,16.0,-0.44366,0.00018,30.62883]
[1778188439769,28.49,79781.94,16.0,-0.44367,0.00018,30.62898]
[1778188440644,28.49,79781.94,16.0,-0.44367,0.00018,30.62898]
[1778188442676,28.5,79789.56,16.0,-0.44231,0.00018,30.61677]
[1778188451680,28.5,79785.83,16.0,-0.44299,0.00018,30.62289]
[1778188456090,28.5,79786.85,16.0,-0.44281,0.00018,30.62127]
[1778188462757,28.51,79786.92,16.0,-0.4428,0.00018,30.62124]
[1778188466105,28.51,79786.76,16.0,-0.44283,0.00018,30.62151]
[1778188471821,28.51,79786.18,16.0,-0.44294,0.00018,30.61938]
[1778188476856,28.51,79786.0,16.0,-0.44297,0.00018,30.61972]
[1778188481891,28.52,79786.28,16.0,-0.44293,0.00018,30.61932]
[1778188486926,28.52,79786.07,16.0,-0.44297,0.00018,30.6197]
[1778188491961,28.52,79782.45,16.0,-0.44362,0.00018,30.62551]
[1778188501031,28.53,79783.67,16.0,-0.44341,0.00018,30.62364]
[1778188506373,28.53,79783.49,16.0,-0.44344,0.00018,30.62394]
[1778188507074,28.53,79778.0,16.0,-0.44442,0.00018,30.63259]
[1778188508120,28.53,79778.0,16.0,-0.44442,0.00018,30.63259]
[1778188510310,28.53,79772.13,16.0,-0.44548,0.00018,30.64162]
[1778188513597,28.53,79767.4,16.0,-0.44633,0.00018,30.64877]
[1778188518970,28.54,79767.57,16.0,-0.4463,0.00018,30.64858]
[1778188519982,28.54,79767.41,16.0,-0.44633,0.00018,30.64883]
[1778188525200,28.54,79764.64,16.0,-0.44683,0.00018,30.65297]
[1778188525713,28.54,79764.64,16.0,-0.44683,0.00018,30.65297]
[1778188531242,28.55,79755.68,16.0,-0.44844,0.00018,30.66282]
[1778188533126,28.55,79754.43,16.0,-0.44866,0.00018,30.6646]
[1778188534560,28.55,79750.72,16.0,-0.44933,0.00018,30.66979]
[1778188540309,28.56,79751.29,16.0,-0.44924,0.00018,30.6691]
[1778188545344,28.56,79750.64,16.0,-0.44936,0.00018,30.67007]
[1778188551032,28.57,79750.19,16.0,-0.44945,0.00018,30.67076]
[1778188551750,28.57,79750.24,16.0,-0.44944,0.00018,30.67072]
[1778188551818,28.57,79750.24,16.0,-0.44944,0.00018,30.67072]
[1778188551859,28.57,79750.24,16.0,-0.44944,0.00018,30.67072]
[1778188551870,28.57,79750.24,16.0,-0.44944,0.00018,30.67072]
[1778188557430,28.58,79747.94,16.0,-0.44986,0.00018,30.67397]
[1778188560960,28.58,79745.22,16.0,-0.45035,0.00018,30.67767]
[1778188561288,28.58,79745.22,16.0,-0.45035,0.00018,30.67767]
[1778188561343,28.58,79738.25,16.0,-0.4516,0.00018,30.68689]
[1778188561484,28.58,79738.25,16.0,-0.4516,0.00018,30.68689]
[1778188561551,28.58,79738.25,16.0,-0.4516,0.00018,30.68689]
[1778188561771,28.58,79738.25,16.0,-0.4516,0.00018,30.68689]
[1778188562764,28.58,79733.28,16.0,-0.45249,0.00018,30.69328]
[1778188563004,28.58,79733.28,16.0,-0.45249,0.00018,30.69328]
[1778188563481,28.58,79729.74,16.0,-0.45312,0.00018,30.69773]
[1778188563798,28.58,79729.74,16.0,-0.45312,0.00018,30.69773]
[1778188564157,28.58,79726.53,16.0,-0.45369,0.00018,30.70169]
[1778188568694,28.58,79721.61,16.0,-0.45457,0.00018,30.70764]
[1778188574555,28.57,79719.87,16.0,-0.45488,0.00018,30.70968]
[1778188576103,28.57,79719.87,16.0,-0.45488,0.00018,30.70968]
[1778188583560,28.57,79728.88,16.0,-0.45326,0.00018,30.69871]
[1778188586641,28.57,79737.67,16.0,-0.45169,0.00018,30.68755]
[1778188591814,28.57,79740.74,16.0,-0.45114,0.00018,30.68355]
[1778188591853,28.57,79740.74,16.0,-0.45114,0.00018,30.68355]
[1778188597719,28.58,79741.6,16.0,-0.45099,0.00018,30.67931]
[1778188598672,28.58,79741.6,16.0,-0.45099,0.00018,30.67931]
[1778188598726,28.58,79745.55,16.0,-0.45028,0.00018,30.67405]
[1778188604110,28.57,79746.37,16.0,-0.45013,0.00018,30.67287]
[1778188604131,28.57,79746.37,16.0,-0.45013,0.00018,30.67287]
[1778188604143,28.57,79746.37,16.0,-0.45013,0.00018,30.67287]
[1778188604322,28.57,79746.37,16.0,-0.45013,0.00018,30.67287]
[1778188604522,28.57,79746.11,16.0,-0.45017,0.00018,30.6732]
[1778188604713,28.57,79746.11,16.0,-0.45017,0.00018,30.6732]
[1778188604766,28.57,79746.11,16.0,-0.45017,0.00018,30.6732]
[1778188604768,28.57,79753.91,16.0,-0.44878,0.00018,30.66246]
[1778188605449,28.57,79753.91,16.0,-0.44878,0.00018,30.66246]
[1778188609702,28.57,79759.87,16.0,-0.44772,0.00018,30.65404]
[1778188612136,28.57,79763.09,16.0,-0.44714,0.00018,30.64941]
[1778188612770,28.57,79766.71,16.0,-0.4465,0.00018,30.64411]
[1778188612928,28.57,79766.71,16.0,-0.4465,0.00018,30.64411]
[1778188616116,28.57,79771.97,16.0,-0.44556,0.00018,30.63629]
[1778188616210,28.57,79772.84,16.0,-0.44541,0.00018,30.63499]
[1778188618215,28.57,79776.66,16.0,-0.44473,0.00018,30.62916]
[1778188622962,28.58,79783.83,16.0,-0.44345,0.00018,30.61801]
[1778188622999,28.58,79783.83,16.0,-0.44345,0.00018,30.61801]
[1778188625807,28.58,79789.07,16.0,-0.44252,0.00018,30.60966]
[1778188625915,28.58,79789.59,16.0,-0.44243,0.00018,30.60883]
[1778188627884,28.58,79789.55,16.0,-0.44243,0.00018,30.60888]
[1778188636235,28.58,79790.47,16.0,-0.44227,0.00018,30.60737]
[1778188636360,28.58,79790.47,16.0,-0.44227,0.00018,30.60737]
[1778188639831,28.57,79791.19,16.0,-0.44213,0.00018,30.60614]
[1778188644257,28.57,79792.32,16.0,-0.44193,0.00018,30.60427]
[1778188650083,28.57,79793.2,16.0,-0.44177,0.00018,30.60277]
[1778188655119,28.57,79795.82,16.0,-0.44129,0.00018,30.59528]
[1778188657926,28.57,79796.94,16.0,-0.44109,0.00018,30.5934]
[1778188658803,28.56,79801.07,16.0,-0.44036,0.00018,30.58646]
[1778188658990,28.56,79801.07,16.0,-0.44036,0.00018,30.58646]
[1778188664182,28.56,79803.1,16.0,-0.43999,0.00018,30.58293]
[1778188669217,28.56,79803.37,16.0,-0.43993,0.00018,30.5824]
[1778188674252,28.55,79805.91,16.0,-0.43947,0.00018,30.57799]
[1778188674996,28.55,79805.91,16.0,-0.43947,0.00018,30.57799]
[1778188679503,28.55,79809.78,16.0,-0.43878,0.00018,30.57122]
[1778188689364,28.54,79815.07,16.0,-0.43782,0.00018,30.56173]
[1778188692787,28.54,79815.88,16.0,-0.43767,0.00018,30.56024]
[1778188692835,28.54,79815.88,16.0,-0.43767,0.00018,30.56024]
[1778188692875,28.54,79815.88,16.0,-0.43767,0.00018,30.56024]
[1778188692999,28.54,79815.88,16.0,-0.43767,0.00018,30.56024]
[1778188693060,28.54,79815.88,16.0,-0.43767,0.00018,30.56024]
[1778188693446,28.54,79815.88,16.0,-0.43767,0.00018,30.56024]
[1778188693478,28.54,79815.88,16.0,-0.43767,0.00018,30.56024]
[1778188693532,28.54,79831.76,16.0,-0.43485,0.00018,30.53113]
[1778188693594,28.54,79831.76,16.0,-0.43485,0.00018,30.53113]
[1778188694400,28.54,79841.24,16.0,-0.43316,0.00018,30.51303]
[1778188694566,28.54,79841.24,16.0,-0.43316,0.00018,30.51303]
[1778188695248,28.54,79841.24,16.0,-0.43316,0.00018,30.51303]
[1778188700442,28.54,79841.74,16.0,-0.43307,0.00018,30.51204]
[1778188701238,28.54,79841.74,16.0,-0.43307,0.00018,30.51204]
[1778188702229,28.54,79837.98,16.0,-0.43374,0.00018,30.51929]
[1778188707491,28.53,79834.47,16.0,-0.43435,0.00018,30.52587]
[1778188710269,28.53,79834.22,16.0,-0.43439,0.00018,30.52629]
[1778188715547,28.53,79837.55,16.0,-0.43379,0.00018,30.51674]
[1778188720582,28.53,79837.42,16.0,-0.43381,0.00018,30.51695]
[1778188725617,28.53,79838.92,16.0,-0.43354,0.00018,30.51404]
[1778188730648,28.53,79839.69,16.0,-0.43341,0.00018,30.51253]
[1778188731639,28.52,79840.85,16.0,-0.4332,0.00018,30.51029]
[1778188736797,28.53,79847.27,16.0,-0.43206,0.00018,30.49774]
[1778188736884,28.53,79847.27,16.0,-0.43206,0.00018,30.49774]
[1778188738231,28.53,79847.27,16.0,-0.43206,0.00018,30.49775]
[1778188738233,28.53,79847.27,16.0,-0.43206,0.00018,30.49775]
[1778188743744,28.53,79851.37,16.0,-0.43134,0.00018,30.48968]
[1778188745807,28.53,79851.37,16.0,-0.43134,0.00018,30.48968]
[1778188746180,28.53,79851.37,16.0,-0.43134,0.00018,30.48968]
[1778188748557,28.53,79852.61,16.0,-0.43112,0.00018,30.48724]
[1778188754309,28.53,79852.94,16.0,-0.43107,0.00018,30.48666]
[1778188754314,28.53,79852.94,16.0,-0.43107,0.00018,30.48666]
[1778188754395,28.53,79853.21,16.0,-0.43102,0.00018,30.48613]
[1778188754807,28.53,79853.21,16.0,-0.43102,0.00018,30.48613]
[1778188757941,28.53,79859.07,16.0,-0.42998,0.00018,30.47422]
[1778188757955,28.53,79859.07,16.0,-0.42998,0.00018,30.47422]
[1778188758048,28.53,79859.07,16.0,-0.42998,0.00018,30.47422]
[1778188758123,28.53,79858.71,16.0,-0.43004,0.00018,30.47495]
[1778188758850,28.53,79846.23,16.0,-0.43226,0.00018,30.50001]
[1778188761708,28.54,79842.66,16.0,-0.4329,0.00018,30.50703]
[1778188766905,28.54,79842.96,16.0,-0.43285,0.00018,30.50652]
[1778188767636,28.54,79842.96,16.0,-0.43285,0.00018,30.50652]
[1778188772947,28.54,79844.6,16.0,-0.43256,0.00018,30.50024]
[1778188777387,28.54,79847.6,16.0,-0.43203,0.00018,30.49436]
[1778188777478,28.54,79848.52,16.0,-0.43187,0.00018,30.49255]
[1778188779070,28.54,79851.0,16.0,-0.43142,0.00018,30.48761]
[1778188780504,28.54,79855.1,16.0,-0.4307,0.00018,30.47937]
[1778188786038,28.54,79860.19,16.0,-0.42979,0.00018,30.46898]
[1778188787113,28.54,79860.19,16.0,-0.42979,0.00018,30.46898]
[1778188794094,28.54,79861.79,16.0,-0.4295,0.00018,30.46561]
[1778188798077,28.54,79861.57,16.0,-0.42954,0.00018,30.46603]
[1778188798147,28.54,79861.57,16.0,-0.42954,0.00018,30.46603]
[1778188798178,28.54,79861.57,16.0,-0.42954,0.00018,30.46603]
[1778188798279,28.54,79861.57,16.0,-0.42954,0.00018,30.46602]
[1778188805171,28.54,79857.35,16.0,-0.4303,0.00018,30.47482]
[1778188810525,28.55,79856.74,16.0,-0.43041,0.00018,30.47615]
[1778188817256,28.55,79854.49,16.0,-0.43082,0.00018,30.48087]
[1778188819922,28.55,79852.85,16.0,-0.43112,0.00018,30.48421]
[1778188820021,28.55,79852.85,16.0,-0.43112,0.00018,30.48423]
[1778188824557,28.55,79852.9,16.0,-0.43111,0.00018,30.48414]
[1778188831354,28.56,79852.49,16.0,-0.43119,0.00018,30.48191]
[1778188838405,28.56,79852.18,16.0,-0.43125,0.00018,30.48261]
[1778188844557,28.56,79852.18,16.0,-0.43125,0.00018,30.48264]
[1778188848557,28.56,79852.18,16.0,-0.43125,0.00018,30.48268]
[1778188854518,28.57,79853.2,16.0,-0.43108,0.00018,30.48076]
[1778188861567,28.57,79853.56,16.0,-0.43102,0.00018,30.48013]
[1778188868616,28.58,79853.77,16.0,-0.43099,0.00018,30.47981]
[1778188873651,28.58,79853.61,16.0,-0.43103,0.00018,30.4802]
[1778188877578,28.58,79853.57,16.0,-0.43104,0.00018,30.4803]
[1778188877680,28.58,79853.57,16.0,-0.43104,0.00018,30.48034]
[1778188880560,28.58,79853.57,16.0,-0.43104,0.00018,30.48034]
[1778188881500,28.58,79856.14,16.0,-0.43059,0.00018,30.47524]
[1778188881684,28.58,79856.14,16.0,-0.43059,0.00018,30.47524]
[1778188888756,28.59,79858.79,16.0,-0.43014,0.00018,30.47009]
[1778188895364,28.6,79858.99,16.0,-0.4301,0.00018,30.46665]
[1778188895465,28.6,79858.99,16.0,-0.43011,0.00018,30.46674]
[1778188897197,28.6,79859.22,16.0,-0.43007,0.00018,30.46627]
[1778188901520,28.6,79862.79,16.0,-0.42944,0.00018,30.45899]
[1778188907421,28.6,79862.45,16.0,-0.4295,0.00018,30.45967]
[1778188912925,28.6,79857.4,16.0,-0.43039,0.00018,30.46994]
[1778188917963,28.6,79858.87,16.0,-0.43013,0.00018,30.46692]
[1778188923630,28.6,79858.47,16.0,-0.4302,0.00018,30.46771]
[1778188929044,28.59,79859.08,16.0,-0.43009,0.00018,30.46643]
[1778188933647,28.59,79859.53,16.0,-0.43001,0.00018,30.46551]
[1778188939114,28.59,79856.95,16.0,-0.43046,0.00018,30.47073]
[1778188942121,28.59,79856.0,16.0,-0.43063,0.00018,30.47264]
[1778188944557,28.59,79856.0,16.0,-0.43063,0.00018,30.47263]
[1778188950191,28.59,79854.18,16.0,-0.43095,0.00018,30.47627]
[1778188952090,28.59,79854.27,16.0,-0.43093,0.00018,30.47293]
[1778188952796,28.59,79854.27,16.0,-0.43093,0.00018,30.47293]
[1778188953065,28.59,79852.69,16.0,-0.43121,0.00018,30.47609]
[1778188953100,28.59,79852.69,16.0,-0.43121,0.00018,30.47609]
[1778188953212,28.59,79844.28,16.0,-0.4327,0.00018,30.4927]
[1778188953818,28.59,79844.28,16.0,-0.4327,0.00018,30.4927]
[1778188953965,28.59,79844.28,16.0,-0.4327,0.00018,30.4927]
[1778188954632,28.59,79844.28,16.0,-0.4327,0.00018,30.4927]
[1778188955332,28.59,79840.76,16.0,-0.43332,0.00018,30.49955]
[1778188955815,28.59,79840.73,16.0,-0.43333,0.00018,30.49962]
[1778188959378,28.59,79840.97,16.0,-0.43329,0.00018,30.4992]
[1778188959405,28.59,79840.97,16.0,-0.43329,0.00018,30.4992]
[1778188959411,28.59,79840.97,16.0,-0.43329,0.00018,30.4992]
[1778188960262,28.6,79830.29,16.0,-0.43519,0.00018,30.51948]
[1778188962112,28.6,79829.72,16.0,-0.43529,0.00018,30.52056]
[1778188963298,28.6,79829.26,16.0,-0.43537,0.00018,30.52142]
[1778188964416,28.6,79828.83,16.0,-0.43545,0.00018,30.52223]
[1778188970333,28.59,79817.84,16.0,-0.4374,0.00018,30.54221]
[1778188975367,28.59,79817.35,16.0,-0.43748,0.00018,30.54304]
[1778188981409,28.59,79817.9,16.0,-0.43738,0.00018,30.54198]
[1778188986444,28.59,79817.99,16.0,-0.43736,0.00018,30.54175]
[1778188993493,28.58,79817.17,16.0,-0.43749,0.00018,30.5431]
[1778188998528,28.58,79818.13,16.0,-0.43732,0.00018,30.54131]
[1778189000234,28.58,79818.1,16.0,-0.43732,0.00018,30.54134]
[1778189004570,28.57,79830.21,16.0,-0.43516,0.00018,30.51911]
[1778189005928,28.57,79829.87,16.0,-0.43522,0.00018,30.51974]
[1778189007275,28.57,79831.13,16.0,-0.435,0.00018,30.51738]
[1778189008989,28.57,79835.36,16.0,-0.43424,0.00018,30.50939]
[1778189014640,28.57,79836.41,16.0,-0.43405,0.00018,30.50425]
[1778189021689,28.57,79838.31,16.0,-0.43372,0.00018,30.50066]
[1778189027731,28.58,79838.66,16.0,-0.43366,0.00018,30.50004]
[1778189035787,28.58,79839.48,16.0,-0.43352,0.00018,30.49851]
[1778189041829,28.58,79839.64,16.0,-0.43349,0.00018,30.49822]
[1778189048175,28.58,79841.6,16.0,-0.43314,0.00018,30.49444]
[1778189048878,28.58,79847.66,16.0,-0.43207,0.00018,30.48261]
[1778189051060,28.58,79852.57,16.0,-0.43119,0.00018,30.47283]
[1778189052783,28.58,79852.57,16.0,-0.43119,0.00018,30.47283]
[1778189054711,28.58,79853.92,16.0,-0.43095,0.00018,30.47011]
[1778189059956,28.58,79857.72,16.0,-0.43028,0.00018,30.46243]
[1778189065770,28.58,79857.93,16.0,-0.43024,0.00018,30.46201]
[1778189071035,28.58,79852.66,16.0,-0.43117,0.00018,30.46949]
[1778189076070,28.58,79852.68,16.0,-0.43117,0.00018,30.46944]
[1778189080915,28.58,79852.69,16.0,-0.43117,0.00018,30.46942]
[1778189091176,28.58,79855.06,16.0,-0.43075,0.00018,30.46466]
[1778189098190,28.58,79855.06,16.0,-0.43075,0.00018,30.46466]
[1778189103260,28.58,79857.34,16.0,-0.43034,0.00018,30.46007]
[1778189109302,28.58,79857.76,16.0,-0.43027,0.00018,30.45924]
[1778189114337,28.58,79861.49,16.0,-0.42961,0.00018,30.45163]
[1778189119372,28.58,79861.41,16.0,-0.42963,0.00018,30.45183]
[1778189125414,28.58,79861.45,16.0,-0.42962,0.00018,30.45178]
[1778189130449,28.58,79861.26,16.0,-0.42966,0.00018,30.45219]
[1778189135484,28.58,79862.71,16.0,-0.4294,0.00018,30.44608]
[1778189140519,28.58,79865.08,16.0,-0.42898,0.00018,30.44121]
[1778189144412,28.59,79865.08,16.0,-0.42898,0.00018,30.44121]
[1778189144434,28.59,79865.08,16.0,-0.42898,0.00018,30.44121]
[1778189144557,28.59,79865.08,16.0,-0.42898,0.00018,30.44121]
[1778189144658,28.59,79865.08,16.0,-0.42898,0.00018,30.44123]
[1778189147256,28.59,79865.08,16.0,-0.42898,0.00018,30.44121]
[1778189147807,28.59,79865.08,16.0,-0.42898,0.00018,30.44121]
[1778189156631,28.58,79865.82,16.0,-0.42884,0.00018,30.43954]
[1778189160291,28.58,79865.82,16.0,-0.42884,0.00018,30.43954]
[1778189160460,28.58,79865.82,16.0,-0.42884,0.00018,30.43954]
[1778189161535,28.58,79868.68,16.0,-0.42833,0.00018,30.4335]
[1778189161610,28.58,79868.68,16.0,-0.42833,0.00018,30.4335]
[1778189162402,28.58,79872.24,16.0,-0.4277,0.00018,30.42597]
[1778189167708,28.57,79874.34,16.0,-0.42731,0.00018,30.42135]
[1778189170041,28.57,79874.32,16.0,-0.42731,0.00018,30.42135]
[1778189170069,28.57,79874.32,16.0,-0.42731,0.00018,30.42135]
[1778189171053,28.57,79878.51,16.0,-0.42657,0.00018,30.41232]
[1778189176776,28.57,79877.37,16.0,-0.42676,0.00018,30.41461]
[1778189181811,28.56,79880.28,16.0,-0.42624,0.00018,30.40818]
[1778189187853,28.55,79880.03,16.0,-0.42627,0.00018,30.40855]
[1778189193895,28.55,79880.21,16.0,-0.42622,0.00018,30.40483]
[1778189203965,28.54,79880.21,16.0,-0.4262,0.00018,30.40457]
[1778189214037,28.53,79880.21,16.0,-0.42618,0.00018,30.40433]
[1778189224558,28.53,79880.21,16.0,-0.42618,0.00018,30.40433]
[1778189226396,28.53,79880.21,16.0,-0.42617,0.00018,30.40408]
[1778189227594,28.52,79880.21,16.0,-0.42616,0.00018,30.40404]
[1778189236193,28.51,79889.55,16.0,-0.42449,0.00018,30.38312]
[1778189241227,28.51,79891.64,16.0,-0.42411,0.00018,30.3783]
[1778189243669,28.51,79892.25,16.0,-0.424,0.00018,30.3769]
[1778189243693,28.51,79892.25,16.0,-0.424,0.00018,30.3769]
[1778189243991,28.51,79892.25,16.0,-0.424,0.00018,30.3769]
[1778189245017,28.51,79909.06,16.0,-0.42102,0.00018,30.33811]
[1778189246290,28.51,79911.38,16.0,-0.42061,0.00018,30.33261]
[1778189246355,28.51,79911.38,16.0,-0.42061,0.00018,30.33261]
[1778189248364,28.51,79910.84,16.0,-0.4207,0.00018,30.33385]
[1778189252937,28.51,79910.97,16.0,-0.42067,0.00018,30.33349]
[1778189253312,28.5,79902.6,16.0,-0.42214,0.00018,30.34987]
[1778189258346,28.5,79898.19,16.0,-0.42292,0.00018,30.35987]
[1778189261473,28.5,79897.55,16.0,-0.42303,0.00018,30.36128]
[1778189261535,28.5,79897.55,16.0,-0.42303,0.00018,30.36128]
[1778189267409,28.49,79893.28,16.0,-0.42377,0.00018,30.37077]
[1778189272444,28.49,79893.82,16.0,-0.42366,0.00018,30.36939]
[1778189277479,28.48,79893.37,16.0,-0.42373,0.00018,30.37026]
[1778189281942,28.48,79893.02,16.0,-0.42379,0.00018,30.37096]
[1778189287550,28.47,79892.87,16.0,-0.4238,0.00018,30.3711]
[1778189292585,28.47,79893.8,16.0,-0.42362,0.00018,30.36885]
[1778189297620,28.47,79894.59,16.0,-0.42348,0.00018,30.36692]
[1778189300641,28.46,79904.81,16.0,-0.42166,0.00018,30.34328]
[1778189305676,28.46,79905.16,16.0,-0.42159,0.00018,30.34237]
[1778189311044,28.46,79904.93,16.0,-0.42163,0.00018,30.34284]
[1778189311187,28.46,79904.93,16.0,-0.42162,0.00018,30.33966]
[1778189316275,28.46,79905.01,16.0,-0.4216,0.00018,30.33938]
[1778189321791,28.45,79909.37,16.0,-0.42082,0.00018,30.32902]
[1778189326826,28.45,79910.88,16.0,-0.42055,0.00018,30.32538]
[1778189331861,28.45,79912.07,16.0,-0.42033,0.00018,30.32249]
[1778189336896,28.45,79915.98,16.0,-0.41964,0.00018,30.3131]
[1778189341931,28.45,79916.16,16.0,-0.41961,0.00018,30.31264]
[1778189346966,28.45,79916.21,16.0,-0.4196,0.00018,30.3125]
[1778189351290,28.45,79916.48,16.0,-0.41955,0.00018,30.31184]
[1778189351341,28.45,79916.48,16.0,-0.41955,0.00018,30.31184]
[1778189358043,28.45,79916.58,16.0,-0.41953,0.00018,30.31157]
[1778189367108,28.45,79916.16,16.0,-0.4196,0.00018,30.31255]
[1778189372143,28.45,79916.63,16.0,-0.41951,0.00018,30.30823]
[1778189377178,28.45,79916.61,16.0,-0.41951,0.00018,30.30826]
[1778189382213,28.44,79916.58,16.0,-0.41952,0.00018,30.30832]
[1778189393290,28.44,79916.87,16.0,-0.41946,0.00018,30.30759]
[1778189400876,28.44,79916.87,16.0,-0.41946,0.00018,30.30759]
[1778189401034,28.44,79916.87,16.0,-0.41946,0.00018,30.30759]
[1778189401044,28.44,79916.87,16.0,-0.41946,0.00018,30.30759]
[1778189401292,28.44,79916.87,16.0,-0.41946,0.00018,30.30757]
[1778189407388,28.45,79923.84,16.0,-0.41823,0.00018,30.29067]
[1778189410695,28.45,79923.81,16.0,-0.41824,0.00018,30.29077]
[1778189410723,28.45,79923.81,16.0,-0.41824,0.00018,30.29077]
[1778189410739,28.45,79923.81,16.0,-0.41824,0.00018,30.29077]
[1778189411948,28.45,79923.98,16.0,-0.41821,0.00018,30.29036]
[1778189411987,28.45,79923.98,16.0,-0.41821,0.00018,30.29036]
[1778189412262,28.45,79923.98,16.0,-0.41821,0.00018,30.29036]
[1778189412066,28.45,79916.84,16.0,-0.41947,0.00018,30.30776]
[1778189412458,28.45,79916.84,16.0,-0.41947,0.00018,30.30776]
[1778189412519,28.45,79906.06,16.0,-0.42138,0.00018,30.33342]
[1778189413499,28.45,79906.06,16.0,-0.42138,0.00018,30.33342]
[1778189415126,28.45,79902.06,16.0,-0.42209,0.00018,30.34275]
[1778189417090,28.45,79901.81,16.0,-0.42214,0.00018,30.34332]
[1778189417521,28.45,79901.6,16.0,-0.42217,0.00018,30.34378]
[1778189417576,28.45,79901.6,16.0,-0.42217,0.00018,30.34378]
[1778189417904,28.45,79901.6,16.0,-0.42217,0.00018,30.34378]
[1778189417906,28.44,79892.36,16.0,-0.42381,0.00018,30.36496]
[1778189421496,28.44,79883.52,16.0,-0.42538,0.00018,30.38467]
[1778189428199,28.44,79881.42,16.0,-0.42574,0.00018,30.3892]
[1778189437621,28.43,79883.49,16.0,-0.42535,0.00018,30.38115]
[1778189442656,28.43,79889.06,16.0,-0.42435,0.00018,30.36861]
[1778189447691,28.42,79888.55,16.0,-0.42443,0.00018,30.36965]
[1778189454740,28.42,79887.64,16.0,-0.42459,0.00018,30.37156]
[1778189460782,28.41,79888.36,16.0,-0.42445,0.00018,30.36982]
[1778189462896,28.41,79888.4,16.0,-0.42444,0.00018,30.36971]
[1778189462901,28.41,79888.4,16.0,-0.42444,0.00018,30.36971]
[1778189464944,28.41,79888.55,16.0,-0.42441,0.00018,30.36935]
[1778189464948,28.41,79888.55,16.0,-0.42441,0.00018,30.36935]
[1778189473873,28.41,79888.98,16.0,-0.42432,0.00018,30.36818]
[1778189480162,28.41,79888.88,16.0,-0.42434,0.00018,30.36838]
[1778189480936,28.4,79894.33,16.0,-0.42336,0.00018,30.35593]
[1778189488978,28.4,79897.52,16.0,-0.42279,0.00018,30.34849]
[1778189494013,28.4,79898.32,16.0,-0.42263,0.00018,30.34342]
[1778189505090,28.39,79897.69,16.0,-0.42274,0.00018,30.34472]
[1778189510125,28.39,79898.24,16.0,-0.42263,0.00018,30.34337]
[1778189515160,28.39,79898.27,16.0,-0.42262,0.00018,30.34323]
[1778189520195,28.39,79894.58,16.0,-0.42328,0.00018,30.35165]
[1778189521345,28.39,79894.58,16.0,-0.42328,0.00018,30.35165]
[1778189527244,28.38,79892.93,16.0,-0.42356,0.00018,30.35528]
[1778189531875,28.38,79895.7,16.0,-0.42306,0.00018,30.34887]
[1778189536894,28.38,79895.68,16.0,-0.42306,0.00018,30.34883]
[1778189542349,28.38,79897.29,16.0,-0.42277,0.00018,30.34503]
[1778189549398,28.37,79893.13,16.0,-0.4235,0.00018,30.35447]
[1778189555441,28.37,79890.41,16.0,-0.42397,0.00018,30.35738]
[1778189560476,28.37,79891.49,16.0,-0.42377,0.00018,30.35482]
[1778189567529,28.36,79891.18,16.0,-0.42382,0.00018,30.35538]
[1778189573571,28.36,79890.13,16.0,-0.424,0.00018,30.35765]
[1778189578606,28.36,79890.43,16.0,-0.42394,0.00018,30.35687]
[1778189583647,28.35,79892.32,16.0,-0.42359,0.00018,30.35248]
[1778189588683,28.35,79894.3,16.0,-0.42324,0.00018,30.34787]
[1778189594726,28.35,79894.0,16.0,-0.42328,0.00018,30.34847]
[1778189599762,28.35,79894.71,16.0,-0.42315,0.00018,30.34677]
[1778189608825,28.34,79893.98,16.0,-0.42327,0.00018,30.34832]
[1778189617731,28.34,79893.72,16.0,-0.42332,0.00018,30.3489]
[1778189617747,28.34,79893.72,16.0,-0.42332,0.00018,30.3489]
[1778189617892,28.34,79893.72,16.0,-0.42332,0.00018,30.3489]
[1778189618098,28.34,79893.72,16.0,-0.42332,0.00018,30.3489]
[1778189618142,28.34,79893.72,16.0,-0.42332,0.00018,30.3489]
[1778189619172,28.34,79890.84,16.0,-0.42382,0.00018,30.35219]
[1778189619341,28.34,79890.84,16.0,-0.42382,0.00018,30.35219]
[1778189619398,28.34,79883.77,16.0,-0.42508,0.00018,30.36811]
[1778189619720,28.34,79883.77,16.0,-0.42508,0.00018,30.36811]
[1778189619789,28.34,79883.77,16.0,-0.42508,0.00018,30.36811]
[1778189622776,28.34,79881.64,16.0,-0.42545,0.00018,30.3728]
[1778189627969,28.33,79880.33,16.0,-0.42568,0.00018,30.3756]
[1778189634011,28.33,79880.77,16.0,-0.4256,0.00018,30.37453]
[1778189639046,28.33,79880.27,16.0,-0.42568,0.00018,30.37554]
[1778189644081,28.33,79882.82,16.0,-0.42522,0.00018,30.36978]
[1778189649116,28.32,79883.89,16.0,-0.42502,0.00018,30.36731]
[1778189654151,28.32,79884.72,16.0,-0.42487,0.00018,30.36537]
[1778189659186,28.32,79891.19,16.0,-0.42371,0.00018,30.35068]
[1778189661273,28.32,79891.2,16.0,-0.4237,0.00018,30.35065]
[1778189665176,28.32,79895.46,16.0,-0.42294,0.00018,30.34085]
[1778189670264,28.32,79894.61,16.0,-0.42309,0.00018,30.34277]
[1778189675299,28.32,79895.47,16.0,-0.42293,0.00018,30.33758]
[1778189680334,28.31,79896.93,16.0,-0.42267,0.00018,30.33417]
[1778189685369,28.31,79896.6,16.0,-0.42272,0.00018,30.3349]
[1778189690404,28.31,79895.3,16.0,-0.42295,0.00018,30.33786]
[1778189695439,28.31,79896.65,16.0,-0.42271,0.00018,30.3347]
[1778189699802,28.31,79896.77,16.0,-0.42269,0.00018,30.3344]
[1778189704928,28.31,79897.64,16.0,-0.42253,0.00018,30.33233]
[1778189704960,28.31,79897.64,16.0,-0.42253,0.00018,30.33233]
[1778189705031,28.31,79897.64,16.0,-0.42253,0.00018,30.33233]
[1778189705108,28.31,79897.64,16.0,-0.42253,0.00018,30.33233]
[1778189705509,28.31,79909.6,16.0,-0.42039,0.00018,30.30411]
[1778189705587,28.31,79909.6,16.0,-0.42039,0.00018,30.30411]
[1778189706770,28.31,79911.75,16.0,-0.42001,0.00018,30.29894]
[1778189716586,28.31,79912.33,16.0,-0.41991,0.00018,30.29762]
[1778189721621,28.31,79913.14,16.0,-0.41977,0.00018,30.29571]
[1778189726656,28.31,79914.51,16.0,-0.41953,0.00018,30.29245]
[1778189731691,28.32,79914.95,16.0,-0.41945,0.00018,30.28829]
[1778189734778,28.32,79915.61,16.0,-0.41934,0.00018,30.28672]
[1778189734919,28.32,79915.61,16.0,-0.41934,0.00018,30.28672]
[1778189739693,28.32,79917.94,16.0,-0.41892,0.00018,30.28111]
[1778189740638,28.32,79916.92,16.0,-0.41911,0.00018,30.28362]
[1778189747756,28.32,79916.81,16.0,-0.41913,0.00018,30.28399]
[1778189747795,28.32,79916.81,16.0,-0.41913,0.00018,30.28399]
[1778189747801,28.32,79916.81,16.0,-0.41913,0.00018,30.28399]
[1778189749212,28.32,79915.53,16.0,-0.41936,0.00018,30.28716]
[1778189749379,28.32,79915.53,16.0,-0.41936,0.00018,30.28716]
[1778189749440,28.32,79915.53,16.0,-0.41936,0.00018,30.28716]
[1778189751159,28.32,79911.49,16.0,-0.42009,0.00018,30.29695]
[1778189751507,28.32,79911.49,16.0,-0.42009,0.00018,30.29695]
[1778189752027,28.32,79908.53,16.0,-0.42061,0.00018,30.30405]
[1778189757881,28.32,79909.59,16.0,-0.42043,0.00018,30.30158]
[1778189762916,28.33,79909.86,16.0,-0.42038,0.00018,30.30099]
[1778189768513,28.33,79910.1,16.0,-0.42034,0.00018,30.30046]
[1778189768554,28.33,79910.1,16.0,-0.42034,0.00018,30.30046]
[1778189768593,28.33,79910.1,16.0,-0.42034,0.00018,30.30046]
[1778189768608,28.33,79910.1,16.0,-0.42034,0.00018,30.30046]
[1778189769024,28.33,79910.25,16.0,-0.42032,0.00018,30.30011]
[1778189769972,28.33,79904.04,16.0,-0.42142,0.00018,30.31487]
[1778189770662,28.33,79904.04,16.0,-0.42142,0.00018,30.31487]
[1778189770777,28.33,79904.04,16.0,-0.42142,0.00018,30.31487]
[1778189771181,28.33,79899.61,16.0,-0.42222,0.00018,30.32528]
[1778189771626,28.33,79899.61,16.0,-0.42222,0.00018,30.32528]
[1778189773585,28.33,79894.26,16.0,-0.42317,0.00018,30.33766]
[1778189774777,28.33,79888.45,16.0,-0.4242,0.00018,30.3509]
[1778189780039,28.33,79890.01,16.0,-0.42392,0.00018,30.34729]
[1778189785075,28.32,79888.58,16.0,-0.42417,0.00018,30.35047]
[1778189791117,28.32,79886.45,16.0,-0.42454,0.00018,30.35204]
[1778189797020,28.32,79886.45,16.0,-0.42454,0.00018,30.35196]
[1778189810252,28.31,79886.11,16.0,-0.42458,0.00018,30.35251]
[1778189817301,28.31,79886.29,16.0,-0.42454,0.00018,30.35199]
[1778189827371,28.31,79886.41,16.0,-0.42451,0.00018,30.35157]
[1778189832406,28.3,79886.6,16.0,-0.42447,0.00018,30.35107]
[1778189837441,28.3,79886.46,16.0,-0.42449,0.00018,30.35132]
[1778189845497,28.3,79886.5,16.0,-0.42448,0.00018,30.35112]
[1778189845931,28.3,79886.5,16.0,-0.42448,0.00018,30.35112]
[1778189845949,28.3,79886.5,16.0,-0.42448,0.00018,30.35112]
[1778189846976,28.3,79886.5,16.0,-0.42448,0.00018,30.35111]
[1778189846983,28.3,79886.5,16.0,-0.42448,0.00018,30.35111]
[1778189855567,28.29,79886.89,16.0,-0.42439,0.00018,30.34694]
[1778189860602,28.29,79888.05,16.0,-0.42418,0.00018,30.34425]
[1778189868658,28.29,79887.01,16.0,-0.42436,0.00018,30.34651]
[1778189873693,28.29,79886.57,16.0,-0.42443,0.00018,30.34744]
[1778189880742,28.28,79885.09,16.0,-0.42469,0.00018,30.35069]
[1778189882756,28.28,79892.58,16.0,-0.42335,0.00018,30.33364]
[1778189887791,28.28,79893.52,16.0,-0.42318,0.00018,30.33144]
[1778189889964,28.28,79894.14,16.0,-0.42307,0.00018,30.33001]
[1778189889972,28.28,79894.14,16.0,-0.42307,0.00018,30.33001]
[1778189895849,28.28,79899.02,16.0,-0.4222,0.00018,30.31865]
[1778189900884,28.28,79900.76,16.0,-0.42189,0.00018,30.31456]
[1778189906928,28.28,79900.83,16.0,-0.42187,0.00018,30.31439]
[1778189911963,28.28,79901.04,16.0,-0.42183,0.00018,30.31071]
[1778189916998,28.28,79900.97,16.0,-0.42184,0.00018,30.31086]
[1778189924047,28.28,79902.08,16.0,-0.42164,0.00018,30.30825]
[1778189929082,28.28,79902.22,16.0,-0.42162,0.00018,30.30793]
[1778189935125,28.28,79902.35,16.0,-0.42159,0.00018,30.30764]
[1778189940160,28.28,79902.98,16.0,-0.42148,0.00018,30.30617]
[1778189944602,28.28,79898.89,16.0,-0.42221,0.00018,30.31578]
[1778189944647,28.28,79898.89,16.0,-0.42221,0.00018,30.31578]
[1778189945856,28.28,79888.72,16.0,-0.42403,0.00018,30.33922]
[1778189946515,28.28,79888.72,16.0,-0.42403,0.00018,30.33922]
[1778189946572,28.28,79888.72,16.0,-0.42403,0.00018,30.33922]
[1778189952247,28.28,79886.5,16.0,-0.42442,0.00018,30.34417]
[1778189956166,28.28,79886.21,16.0,-0.42447,0.00018,30.34479]
[1778189957517,28.28,79886.21,16.0,-0.42447,0.00018,30.34478]
[1778189963327,28.27,79880.78,16.0,-0.42544,0.00018,30.35685]
[1778189968362,28.27,79880.08,16.0,-0.42556,0.00018,30.35834]
[1778189974404,28.27,79880.13,16.0,-0.42553,0.00018,30.35497]
[1778189979439,28.27,79880.95,16.0,-0.42538,0.00018,30.35307]
[1778189983467,28.27,79888.49,16.0,-0.42403,0.00018,30.33605]
[1778189988502,28.26,79882.1,16.0,-0.42517,0.00018,30.35042]
[1778189993537,28.26,79882.11,16.0,-0.42516,0.00018,30.35033]
[1778189998572,28.26,79882.11,16.0,-0.42516,0.00018,30.35027]
[1778190003607,28.26,79882.76,16.0,-0.42504,0.00018,30.34876]
[1778190005872,28.26,79883.04,16.0,-0.42499,0.00018,30.34812]
[1778190006906,28.26,79875.24,16.0,-0.42639,0.00018,30.36544]
[1778190007987,28.26,79874.4,16.0,-0.42654,0.00018,30.3673]
[1778190008642,28.26,79875.37,16.0,-0.42637,0.00018,30.3652]
[1778190013677,28.26,79871.52,16.0,-0.42705,0.00018,30.37357]
[1778190018497,28.26,79870.13,16.0,-0.4273,0.00018,30.37658]
[1778190023747,28.26,79870.5,16.0,-0.42724,0.00018,30.37578]
[1778190030796,28.26,79870.46,16.0,-0.42724,0.00018,30.37586]
[1778190035105,28.26,79870.28,16.0,-0.42727,0.00018,30.37309]
[1778190042813,28.26,79870.29,16.0,-0.42727,0.00018,30.37308]
[1778190049897,28.26,79870.39,16.0,-0.42725,0.00018,30.37286]
[1778190050053,28.26,79870.39,16.0,-0.42725,0.00018,30.37286]
[1778190050439,28.26,79870.39,16.0,-0.42725,0.00018,30.37286]
[1778190050953,28.26,79870.39,16.0,-0.42725,0.00018,30.37286]
[1778190050936,28.26,79864.84,16.0,-0.42825,0.00018,30.38479]
[1778190051015,28.26,79864.84,16.0,-0.42825,0.00018,30.38479]
[1778190051032,28.26,79864.84,16.0,-0.42825,0.00018,30.38479]
[1778190052092,28.26,79858.95,16.0,-0.42931,0.00018,30.39725]
[1778190057002,28.26,79856.58,16.0,-0.42973,0.00018,30.40222]
[1778190057142,28.26,79856.58,16.0,-0.42973,0.00018,30.40222]
[1778190063628,28.26,79852.57,16.0,-0.43045,0.00018,30.41052]
[1778190069271,28.26,79851.02,16.0,-0.43073,0.00018,30.41369]
[1778190075104,28.26,79847.88,16.0,-0.43129,0.00018,30.42004]
[1778190081146,28.26,79848.64,16.0,-0.43115,0.00018,30.41845]
[1778190090227,28.26,79848.72,16.0,-0.43114,0.00018,30.41828]
[1778190103302,28.26,79848.59,16.0,-0.43115,0.00018,30.41534]
[1778190112649,28.26,79848.59,16.0,-0.43115,0.00018,30.41534]
[1778190112704,28.26,79848.59,16.0,-0.43115,0.00018,30.41534]
[1778190118407,28.26,79854.99,16.0,-0.43,0.00018,30.40226]
[1778190123442,28.26,79855.36,16.0,-0.42994,0.00018,30.40153]
[1778190128479,28.26,79855.61,16.0,-0.4299,0.00018,30.40105]
[1778190133514,28.26,79855.61,16.0,-0.4299,0.00018,30.40111]
[1778190135791,28.26,79855.57,16.0,-0.42991,0.00018,30.4012]
[1778190140861,28.27,79861.36,16.0,-0.42888,0.00018,30.38917]
[1778190140958,28.27,79861.66,16.0,-0.42882,0.00018,30.38856]
[1778190143009,28.27,79861.7,16.0,-0.42882,0.00018,30.38847]
[1778190146035,28.27,79861.82,16.0,-0.4288,0.00018,30.38821]
[1778190146438,28.26,79861.62,16.0,-0.42883,0.00018,30.38862]
[1778190146725,28.26,79861.62,16.0,-0.42883,0.00018,30.38862]
[1778190146778,28.26,79857.75,16.0,-0.42952,0.00018,30.39673]
[1778190148614,28.27,79857.33,16.0,-0.4296,0.00018,30.39762]
[1778190152809,28.27,79849.75,16.0,-0.43096,0.00018,30.41013]
[1778190153237,28.27,79849.79,16.0,-0.43095,0.00018,30.41006]
[1778190153265,28.27,79849.79,16.0,-0.43095,0.00018,30.41006]
[1778190156139,28.27,79845.87,16.0,-0.43166,0.00018,30.41802]
[1778190156181,28.27,79845.87,16.0,-0.43166,0.00018,30.41802]
[1778190158181,28.27,79844.52,16.0,-0.4319,0.00018,30.42074]
[1778190164731,28.27,79844.63,16.0,-0.43188,0.00018,30.42052]
[1778190169766,28.27,79843.84,16.0,-0.43202,0.00018,30.42209]
[1778190174801,28.27,79843.52,16.0,-0.43208,0.00018,30.4227]
[1778190180843,28.27,79842.38,16.0,-0.43228,0.00018,30.42493]
[1778190184177,28.26,79842.67,16.0,-0.43223,0.00018,30.42433]
[1778190184871,28.26,79837.98,16.0,-0.43307,0.00018,30.4336]
[1778190186965,28.26,79836.66,16.0,-0.43331,0.00018,30.43621]
[1778190187410,28.27,79835.45,16.0,-0.43353,0.00018,30.4386]
[1778190193934,28.28,79826.42,16.0,-0.43517,0.00018,30.45617]
[1778190198969,28.28,79826.75,16.0,-0.43512,0.00018,30.4556]
[1778190204005,28.28,79826.81,16.0,-0.43511,0.00018,30.45554]
[1778190210046,28.28,79826.35,16.0,-0.4352,0.00018,30.45647]
[1778190215081,28.28,79826.47,16.0,-0.43517,0.00018,30.45314]
[1778190215581,28.28,79826.47,16.0,-0.43517,0.00018,30.45314]
[1778190215744,28.28,79826.47,16.0,-0.43517,0.00018,30.45314]
[1778190216089,28.29,79836.05,16.0,-0.43345,0.00018,30.43476]
[1778190221123,28.29,79842.39,16.0,-0.43232,0.00018,30.42238]
[1778190225316,28.29,79843.64,16.0,-0.4321,0.00018,30.41997]
[1778190231194,28.3,79844.16,16.0,-0.43202,0.00018,30.41903]
[1778190233135,28.3,79844.16,16.0,-0.43202,0.00018,30.41903]
[1778190234185,28.3,79840.29,16.0,-0.43271,0.00018,30.42675]
[1778190234877,28.3,79840.29,16.0,-0.43271,0.00018,30.42675]
[1778190234941,28.3,79840.29,16.0,-0.43271,0.00018,30.42675]
[1778190234959,28.3,79840.29,16.0,-0.43271,0.00018,30.42675]
[1778190235140,28.3,79821.57,16.0,-0.43608,0.00018,30.46266]
[1778190236229,28.3,79826.23,16.0,-0.43524,0.00018,30.45395]
[1778190240325,28.3,79831.07,16.0,-0.43438,0.00018,30.44478]
[1778190240491,28.3,79831.07,16.0,-0.43438,0.00018,30.44478]
[1778190241578,28.3,79830.29,16.0,-0.43452,0.00018,30.4463]
[1778190241781,28.3,79830.29,16.0,-0.43452,0.00018,30.4463]
[1778190243022,28.3,79831.85,16.0,-0.43424,0.00018,30.44332]
[1778190243069,28.3,79821.11,16.0,-0.43617,0.00018,30.46361]
[1778190243279,28.3,79813.54,16.0,-0.43753,0.00018,30.47747]
[1778190245819,28.3,79812.41,16.0,-0.43774,0.00018,30.47951]
[1778190250331,28.3,79814.03,16.0,-0.43745,0.00018,30.47659]
[1778190252351,28.3,79819.04,16.0,-0.43655,0.00018,30.46744]
[1778190252993,28.3,79819.04,16.0,-0.43655,0.00018,30.46744]
[1778190260398,28.3,79819.82,16.0,-0.43641,0.00018,30.46602]
[1778190263988,28.3,79819.33,16.0,-0.43649,0.00018,30.46692]
[1778190264580,28.3,79819.29,16.0,-0.4365,0.00018,30.467]
[1778190269747,28.3,79812.38,16.0,-0.43774,0.00018,30.47958]
[1778190270132,28.3,79812.38,16.0,-0.43774,0.00018,30.47958]
[1778190270426,28.3,79812.23,16.0,-0.43777,0.00018,30.47984]
[1778190274499,28.3,79805.05,16.0,-0.43906,0.00018,30.48944]
[1778190276513,28.3,79797.56,16.0,-0.44041,0.00018,30.50241]
[1778190282155,28.3,79795.13,16.0,-0.44085,0.00018,30.50657]
[1778190282195,28.3,79795.13,16.0,-0.44085,0.00018,30.50657]
[1778190282753,28.31,79794.81,16.0,-0.44091,0.00018,30.50712]
[1778190287946,28.31,79788.47,16.0,-0.44206,0.00018,30.51775]
[1778190287967,28.31,79788.47,16.0,-0.44206,0.00018,30.51775]
[1778190288286,28.31,79788.47,16.0,-0.44206,0.00018,30.51777]
[1778190288313,28.31,79788.47,16.0,-0.44206,0.00018,30.51777]
[1778190290497,28.31,79785.1,16.0,-0.44267,0.00018,30.52331]
[1778190290519,28.31,79785.1,16.0,-0.44267,0.00018,30.52331]
[1778190290791,28.31,79785.1,16.0,-0.44267,0.00018,30.52331]
[1778190290870,28.31,79781.99,16.0,-0.44323,0.00018,30.52836]
[1778190291621,28.31,79774.92,16.0,-0.4445,0.00018,30.53958]
[1778190293666,28.31,79772.82,16.0,-0.44488,0.00018,30.54286]
[1778190297852,28.31,79771.85,16.0,-0.44506,0.00018,30.54437]
[1778190301290,28.31,79770.83,16.0,-0.44524,0.00018,30.54595]
[1778190306184,28.31,79763.48,16.0,-0.44657,0.00018,30.55708]
[1778190310932,28.31,79765.3,16.0,-0.44624,0.00018,30.55434]
[1778190311232,28.31,79765.3,16.0,-0.44624,0.00018,30.55434]
[1778190313307,28.31,79763.38,16.0,-0.44659,0.00018,30.55721]
[1778190319502,28.31,79760.8,16.0,-0.44705,0.00018,30.56103]
[1778190319510,28.31,79760.8,16.0,-0.44705,0.00018,30.56103]
[1778190319772,28.31,79760.8,16.0,-0.44705,0.00018,30.56103]
[1778190321224,28.31,79764.16,16.0,-0.44644,0.00018,30.55602]
[1778190322592,28.31,79774.4,16.0,-0.4446,0.00018,30.54036]
[1778190324207,28.31,79774.44,16.0,-0.44459,0.00018,30.5403]
[1778190324808,28.31,79777.28,16.0,-0.44408,0.00018,30.53584]
[1778190324860,28.31,79778.56,16.0,-0.44385,0.00018,30.53383]
[1778190325510,28.31,79778.56,16.0,-0.44385,0.00018,30.53383]
[1778190328838,28.31,79777.56,16.0,-0.44403,0.00018,30.53545]
[1778190329030,28.31,79777.56,16.0,-0.44403,0.00018,30.53545]
[1778190329111,28.31,79777.56,16.0,-0.44403,0.00018,30.53545]
[1778190329897,28.31,79795.86,16.0,-0.44073,0.00018,30.50549]
[1778190330804,28.31,79795.86,16.0,-0.44073,0.00018,30.50549]
[1778190330843,28.31,79795.86,16.0,-0.44073,0.00018,30.50549]
[1778190331212,28.31,79795.86,16.0,-0.44073,0.00018,30.50549]
[1778190331228,28.31,79804.02,16.0,-0.43926,0.00018,30.4883]
[1778190331665,28.31,79804.02,16.0,-0.43926,0.00018,30.4883]
[1778190331738,28.31,79804.02,16.0,-0.43926,0.00018,30.4883]
[1778190333264,28.31,79808.48,16.0,-0.43845,0.00018,30.48044]
[1778190332918,28.31,79815.86,16.0,-0.43712,0.00018,30.46717]
[1778190333291,28.31,79815.86,16.0,-0.43712,0.00018,30.46717]
[1778190334998,28.31,79820.47,16.0,-0.4363,0.00018,30.45872]
[1778190336821,28.31,79821.66,16.0,-0.43608,0.00018,30.45653]
[1778190336913,28.31,79821.66,16.0,-0.43608,0.00018,30.45653]
[1778190336962,28.31,79821.66,16.0,-0.43608,0.00018,30.45653]
[1778190339967,28.32,79830.01,16.0,-0.43458,0.00018,30.44085]
[1778190341175,28.32,79830.01,16.0,-0.43458,0.00018,30.44085]
[1778190341263,28.32,79830.01,16.0,-0.43458,0.00018,30.44085]
[1778190341981,28.32,79841.21,16.0,-0.43258,0.00018,30.41913]
[1778190343005,28.32,79841.21,16.0,-0.43258,0.00018,30.41913]
[1778190343236,28.32,79841.21,16.0,-0.43258,0.00018,30.41913]
[1778190343327,28.32,79847.52,16.0,-0.43144,0.00018,30.40655]
[1778190343549,28.32,79847.52,16.0,-0.43144,0.00018,30.40655]
[1778190343995,28.32,79831.03,16.0,-0.43441,0.00018,30.43898]
[1778190346011,28.32,79825.04,16.0,-0.43549,0.00018,30.45036]
[1778190350752,28.32,79822.23,16.0,-0.43599,0.00018,30.45564]
[1778190351097,28.32,79822.23,16.0,-0.43599,0.00018,30.45564]
[1778190351452,28.32,79821.71,16.0,-0.43609,0.00018,30.45661]
[1778190351503,28.32,79821.71,16.0,-0.43609,0.00018,30.45661]
[1778190351761,28.32,79821.71,16.0,-0.43609,0.00018,30.45661]
[1778190355994,28.32,79818.54,16.0,-0.43666,0.00018,30.46247]
[1778190356001,28.32,79818.54,16.0,-0.43666,0.00018,30.46247]
[1778190356005,28.32,79818.54,16.0,-0.43666,0.00018,30.46247]
[1778190361116,28.32,79810.32,16.0,-0.43814,0.00018,30.47735]
[1778190362882,28.32,79810.24,16.0,-0.43815,0.00018,30.47749]
[1778190364205,28.32,79810.16,16.0,-0.43816,0.00018,30.47763]
[1778190364310,28.32,79810.06,16.0,-0.43818,0.00018,30.4778]
[1778190364401,28.32,79810.06,16.0,-0.43818,0.00018,30.4778]
[1778190371187,28.32,79805.48,16.0,-0.43901,0.00018,30.48588]
[1778190376227,28.32,79805.58,16.0,-0.43899,0.00018,30.4857]
[1778190381262,28.32,79815.22,16.0,-0.43725,0.00018,30.46848]
[1778190381332,28.32,79815.22,16.0,-0.43725,0.00018,30.46848]
[1778190381367,28.32,79815.22,16.0,-0.43725,0.00018,30.46848]
[1778190381467,28.32,79815.22,16.0,-0.43725,0.00018,30.46848]
[1778190381483,28.32,79815.22,16.0,-0.43725,0.00018,30.46848]
[1778190387304,28.32,79817.49,16.0,-0.43684,0.00018,30.46433]
[1778190389642,28.32,79817.53,16.0,-0.43683,0.00018,30.46426]
[1778190395360,28.32,79819.66,16.0,-0.43645,0.00018,30.4572]
[1778190400395,28.32,79824.61,16.0,-0.43556,0.00018,30.44801]
[1778190405880,28.32,79826.57,16.0,-0.43521,0.00018,30.44434]
[1778190411478,28.32,79829.74,16.0,-0.43464,0.00018,30.43838]
[1778190412409,28.32,79829.74,16.0,-0.43464,0.00018,30.43838]
[1778190414601,28.32,79830.65,16.0,-0.43448,0.00018,30.43666]
[1778190418103,28.32,79830.58,16.0,-0.43449,0.00018,30.43682]
[1778190423562,28.33,79825.46,16.0,-0.43542,0.00018,30.44658]
[1778190428597,28.33,79827.1,16.0,-0.43513,0.00018,30.44352]
[1778190433632,28.33,79827.76,16.0,-0.43501,0.00018,30.4423]
[1778190438667,28.33,79827.58,16.0,-0.43504,0.00018,30.44267]
[1778190444709,28.33,79827.45,16.0,-0.43507,0.00018,30.44294]
[1778190449744,28.33,79827.19,16.0,-0.43512,0.00018,30.44346]
[1778190454781,28.33,79827.88,16.0,-0.43499,0.00018,30.43902]
[1778190460823,28.33,79827.86,16.0,-0.435,0.00018,30.43909]
[1778190471900,28.34,79827.79,16.0,-0.43501,0.00018,30.43926]
[1778190476935,28.34,79829.2,16.0,-0.43476,0.00018,30.43662]
[1778190481970,28.34,79831.92,16.0,-0.43427,0.00018,30.43145]
[1778190488013,28.34,79833.86,16.0,-0.43393,0.00018,30.42776]
[1778190493049,28.34,79833.86,16.0,-0.43393,0.00018,30.4278]
[1778190498084,28.34,79833.56,16.0,-0.43399,0.00018,30.42841]
[1778190503119,28.34,79835.02,16.0,-0.43373,0.00018,30.42562]
[1778190508154,28.34,79831.3,16.0,-0.4344,0.00018,30.4328]
[1778190511290,28.35,79831.48,16.0,-0.43437,0.00018,30.43246]
[1778190515203,28.35,79823.72,16.0,-0.43576,0.00018,30.44397]
[1778190520238,28.34,79820.25,16.0,-0.43638,0.00018,30.4504]
[1778190525470,28.34,79820.05,16.0,-0.43641,0.00018,30.45075]
[1778190525782,28.34,79820.05,16.0,-0.43641,0.00018,30.45075]
[1778190531315,28.34,79812.08,16.0,-0.43784,0.00018,30.46522]
[1778190536350,28.34,79808.78,16.0,-0.43844,0.00018,30.47109]
[1778190537011,28.34,79808.78,16.0,-0.43844,0.00018,30.47109]
[1778190537452,28.34,79808.78,16.0,-0.43844,0.00018,30.47109]
[1778190537738,28.34,79807.05,16.0,-0.43875,0.00018,30.47415]
[1778190544000,28.34,79802.45,16.0,-0.43958,0.00018,30.48221]
[1778190549442,28.35,79803.04,16.0,-0.43948,0.00018,30.48123]
[1778190550729,28.35,79807.45,16.0,-0.43868,0.00018,30.47352]
[1778190556491,28.35,79811.59,16.0,-0.43794,0.00018,30.46615]
[1778190556723,28.35,79811.59,16.0,-0.43794,0.00018,30.46615]
[1778190556746,28.35,79811.59,16.0,-0.43794,0.00018,30.46615]
[1778190556766,28.35,79811.59,16.0,-0.43794,0.00018,30.46615]
[1778190557012,28.35,79811.59,16.0,-0.43794,0.00018,30.46615]
[1778190557106,28.35,79811.59,16.0,-0.43794,0.00018,30.46615]
[1778190560822,28.35,79815.63,16.0,-0.43721,0.00018,30.45886]
[1778190562381,28.34,79815.63,16.0,-0.43721,0.00018,30.45884]
[1778190568575,28.34,79817.39,16.0,-0.43689,0.00018,30.45561]
[1778190573610,28.34,79818.36,16.0,-0.43671,0.00018,30.45068]
[1778190578645,28.34,79819.33,16.0,-0.43653,0.00018,30.44889]
[1778190583680,28.34,79819.4,16.0,-0.43652,0.00018,30.44876]
[1778190589722,28.34,79822.35,16.0,-0.43599,0.00018,30.44331]
[1778190592834,28.34,79826.23,16.0,-0.43529,0.00018,30.43605]
[1778190598662,28.34,79826.61,16.0,-0.43523,0.00018,30.43537]
[1778190598678,28.34,79826.61,16.0,-0.43523,0.00018,30.43537]
[1778190603823,28.35,79824.73,16.0,-0.43557,0.00018,30.43893]
[1778190608859,28.35,79819.75,16.0,-0.43646,0.00018,30.44818]
[1778190611899,28.35,79817.94,16.0,-0.43679,0.00018,30.45151]
[1778190617921,28.35,79817.33,16.0,-0.4369,0.00018,30.45262]
[1778190624970,28.35,79817.48,16.0,-0.43687,0.00018,30.45234]
[1778190632019,28.34,79816.9,16.0,-0.43697,0.00018,30.45023]
[1778190632624,28.34,79816.9,16.0,-0.43697,0.00018,30.45023]
[1778190633240,28.34,79816.9,16.0,-0.43697,0.00018,30.45023]
[1778190633348,28.34,79816.9,16.0,-0.43697,0.00018,30.45023]
[1778190633449,28.34,79806.02,16.0,-0.43893,0.00018,30.4697]
[1778190633799,28.34,79806.02,16.0,-0.43893,0.00018,30.4697]
[1778190634691,28.34,79801.2,16.0,-0.43979,0.00018,30.47809]
[1778190637009,28.34,79799.69,16.0,-0.44007,0.00018,30.4807]
[1778190642089,28.35,79795.43,16.0,-0.44084,0.00018,30.48799]
[1778190647124,28.35,79794.75,16.0,-0.44096,0.00018,30.48917]
[1778190652160,28.35,79794.5,16.0,-0.44101,0.00018,30.48962]
[1778190657195,28.35,79793.63,16.0,-0.44117,0.00018,30.49112]
[1778190662230,28.35,79788.37,16.0,-0.44212,0.00018,30.49989]
[1778190667265,28.36,79788.66,16.0,-0.44207,0.00018,30.49946]
[1778190672300,28.36,79789.97,16.0,-0.44184,0.00018,30.49733]
[1778190677335,28.36,79791.9,16.0,-0.44149,0.00018,30.49416]
[1778190687408,28.36,79792.07,16.0,-0.44147,0.00018,30.49392]
[1778190693450,28.36,79793.47,16.0,-0.44121,0.00018,30.48845]
[1778190698485,28.36,79794.14,16.0,-0.44109,0.00018,30.48734]
[1778190703521,28.36,79794.22,16.0,-0.44108,0.00018,30.48722]
[1778190708556,28.37,79795.17,16.0,-0.44091,0.00018,30.48563]
[1778190714599,28.37,79794.97,16.0,-0.44095,0.00018,30.48599]
[1778190719633,28.37,79795.29,16.0,-0.44089,0.00018,30.48546]
[1778190726682,28.37,79794.61,16.0,-0.44101,0.00018,30.48662]
[1778190731724,28.37,79794.97,16.0,-0.44095,0.00018,30.48602]
[1778190738773,28.37,79794.62,16.0,-0.44101,0.00018,30.48663]
[1778190743224,28.37,79794.3,16.0,-0.44107,0.00018,30.48717]
[1778190744072,28.37,79794.23,16.0,-0.44109,0.00018,30.48729]
[1778190744173,28.37,79784.98,16.0,-0.44275,0.00018,30.50256]
[1778190749850,28.37,79782.61,16.0,-0.44318,0.00018,30.50644]
[1778190754885,28.37,79781.94,16.0,-0.4433,0.00018,30.50442]
[1778190755730,28.37,79781.94,16.0,-0.4433,0.00018,30.50442]
[1778190755858,28.37,79781.94,16.0,-0.4433,0.00018,30.50442]
[1778190756194,28.37,79781.94,16.0,-0.4433,0.00018,30.50442]
[1778190756338,28.38,79779.78,16.0,-0.44369,0.00018,30.50787]
[1778190756899,28.38,79772.36,16.0,-0.44503,0.00018,30.51949]
[1778190762943,28.38,79770.68,16.0,-0.44534,0.00018,30.52209]
[1778190765508,28.38,79770.57,16.0,-0.44536,0.00018,30.52226]
[1778190771429,28.38,79769.63,16.0,-0.44553,0.00018,30.5237]
[1778190777042,28.38,79770.08,16.0,-0.44545,0.00018,30.52305]
[1778190778764,28.38,79769.77,16.0,-0.4455,0.00018,30.52353]
[1778190778773,28.38,79769.77,16.0,-0.4455,0.00018,30.52353]
[1778190784091,28.38,79778.46,16.0,-0.44394,0.00018,30.51008]
[1778190786386,28.38,79779.75,16.0,-0.44371,0.00018,30.50804]
[1778190786485,28.38,79781.38,16.0,-0.44342,0.00018,30.50546]
[1778190789540,28.38,79781.73,16.0,-0.44336,0.00018,30.5049]
[1778190794809,28.38,79785.56,16.0,-0.44267,0.00018,30.49874]
[1778190796579,28.38,79786.69,16.0,-0.44246,0.00018,30.49691]
[1778190802218,28.38,79793.28,16.0,-0.44128,0.00018,30.48601]
[1778190807253,28.38,79794.35,16.0,-0.44108,0.00018,30.4842]
[1778190810687,28.38,79787.66,16.0,-0.44229,0.00018,30.49529]
[1778190811660,28.38,79786.45,16.0,-0.4425,0.00018,30.49727]
[1778190811741,28.38,79786.45,16.0,-0.4425,0.00018,30.49727]
[1778190815862,28.38,79778.81,16.0,-0.44388,0.00018,30.50642]
[1778190816316,28.38,79777.84,16.0,-0.44405,0.00018,30.50796]
[1778190821768,28.39,79775.2,16.0,-0.44453,0.00018,30.51212]
[1778190821769,28.39,79775.2,16.0,-0.44453,0.00018,30.51212]
[1778190826186,28.39,79775.14,16.0,-0.44454,0.00018,30.51223]
[1778190830654,28.39,79772.29,16.0,-0.44506,0.00018,30.51665]
[1778190831646,28.39,79771.93,16.0,-0.44512,0.00018,30.51721]
[1778190832631,28.39,79771.25,16.0,-0.44525,0.00018,30.51825]
[1778190832632,28.39,79771.25,16.0,-0.44525,0.00018,30.51825]
[1778190837149,28.39,79767.12,16.0,-0.44599,0.00018,30.52452]
[1778190837995,28.39,79767.09,16.0,-0.44599,0.00018,30.52457]
[1778190837996,28.39,79767.09,16.0,-0.44599,0.00018,30.52457]
[1778190844673,28.39,79773.62,16.0,-0.44482,0.00018,30.51458]
[1778190846084,28.39,79773.88,16.0,-0.44477,0.00018,30.51417]
[1778190846566,28.39,79773.88,16.0,-0.44477,0.00018,30.51417]
[1778190852568,28.39,79777.59,16.0,-0.4441,0.00018,30.50837]
[1778190857603,28.39,79776.03,16.0,-0.44438,0.00018,30.51081]
[1778190860779,28.39,79776.55,16.0,-0.44429,0.00018,30.51]
[1778190861631,28.39,79777.11,16.0,-0.44419,0.00018,30.50913]
[1778190864694,28.39,79777.11,16.0,-0.44419,0.00018,30.50913]
[1778190867855,28.39,79777.15,16.0,-0.44419,0.00018,30.50914]
[1778190868724,28.39,79777.15,16.0,-0.44419,0.00018,30.50914]
[1778190870014,28.39,79780.32,16.0,-0.44362,0.00018,30.5042]
[1778190873132,28.4,79781.71,16.0,-0.44337,0.00018,30.49889]
[1778190875244,28.4,79784.7,16.0,-0.44284,0.00018,30.49411]
[1778190880808,28.4,79785.01,16.0,-0.44279,0.00018,30.49367]
[1778190886081,28.4,79784.19,16.0,-0.44294,0.00018,30.49504]
[1778190893874,28.41,79784.3,16.0,-0.44293,0.00018,30.49496]
[1778190899916,28.41,79784.33,16.0,-0.44293,0.00018,30.49496]
[1778190908979,28.42,79785.2,16.0,-0.44277,0.00018,30.49361]
[1778190914014,28.42,79786.36,16.0,-0.44257,0.00018,30.49175]
[1778190919049,28.42,79786.21,16.0,-0.4426,0.00018,30.49202]
[1778190924084,28.42,79787.88,16.0,-0.4423,0.00018,30.48932]
[1778190926162,28.42,79787.99,16.0,-0.44228,0.00018,30.48914]
[1778190927096,28.42,79786.43,16.0,-0.44256,0.00018,30.49168]
[1778190927105,28.42,79777.93,16.0,-0.44409,0.00018,30.50527]
[1778190932180,28.42,79772.94,16.0,-0.44499,0.00018,30.50994]
[1778190932182,28.42,79772.94,16.0,-0.44499,0.00018,30.50994]
[1778190932207,28.42,79772.94,16.0,-0.44499,0.00018,30.50994]
[1778190932438,28.42,79772.94,16.0,-0.44499,0.00018,30.50994]
[1778190932449,28.42,79772.47,16.0,-0.44507,0.00018,30.51067]
[1778190936168,28.42,79765.24,16.0,-0.44637,0.00018,30.52162]
[1778190941657,28.42,79764.47,16.0,-0.44651,0.00018,30.52276]
[1778190942089,28.42,79764.49,16.0,-0.44651,0.00018,30.52272]
[1778190943117,28.42,79762.83,16.0,-0.44681,0.00018,30.52518]
[1778190943715,28.42,79762.83,16.0,-0.44681,0.00018,30.52518]
[1778190943762,28.42,79762.83,16.0,-0.44681,0.00018,30.52518]
[1778190943806,28.42,79762.83,16.0,-0.44681,0.00018,30.52518]
[1778190944896,28.42,79761.48,16.0,-0.44705,0.00018,30.52717]
[1778190946108,28.42,79761.47,16.0,-0.44705,0.00018,30.52718]
[1778190950736,28.42,79761.22,16.0,-0.44709,0.00018,30.52752]
[1778190950742,28.42,79761.22,16.0,-0.44709,0.00018,30.52752]
[1778190951503,28.42,79760.86,16.0,-0.44716,0.00018,30.52804]
[1778190951569,28.42,79760.86,16.0,-0.44716,0.00018,30.52804]
[1778190951575,28.42,79760.13,16.0,-0.44729,0.00018,30.52911]
[1778190951904,28.42,79760.13,16.0,-0.44729,0.00018,30.52911]
[1778190952155,28.42,79760.13,16.0,-0.44729,0.00018,30.52911]
[1778190952205,28.42,79760.13,16.0,-0.44729,0.00018,30.52911]
[1778190952280,28.42,79752.96,16.0,-0.44858,0.00018,30.53943]
[1778190954177,28.42,79750.13,16.0,-0.44909,0.00018,30.54341]
[1778190955223,28.42,79749.15,16.0,-0.44927,0.00018,30.54479]
[1778190955309,28.42,79749.15,16.0,-0.44927,0.00018,30.54479]
[1778190961343,28.42,79742.5,16.0,-0.45047,0.00018,30.55394]
[1778190961907,28.42,79742.5,16.0,-0.45047,0.00018,30.55394]
[1778190967385,28.42,79743.1,16.0,-0.45037,0.00018,30.55316]
[1778190968589,28.42,79743.1,16.0,-0.45037,0.00018,30.55316]
[1778190974434,28.43,79742.88,16.0,-0.45041,0.00018,30.55349]
[1778190981484,28.43,79744.04,16.0,-0.45021,0.00018,30.55195]
[1778190986519,28.43,79749.18,16.0,-0.44928,0.00018,30.54492]
[1778190988062,28.43,79753.67,16.0,-0.44847,0.00018,30.53862]
[1778190988129,28.43,79753.67,16.0,-0.44847,0.00018,30.53862]
[1778190988533,28.43,79759.37,16.0,-0.44745,0.00018,30.53044]
[1778190993568,28.43,79761.06,16.0,-0.44714,0.00018,30.52484]
[1778190998603,28.44,79762.39,16.0,-0.4469,0.00018,30.52289]
[1778191000955,28.44,79762.86,16.0,-0.44682,0.00018,30.5222]
[1778191003785,28.44,79762.91,16.0,-0.44681,0.00018,30.52213]
[1778191009680,28.44,79763.01,16.0,-0.44679,0.00018,30.52199]
[1778191014715,28.44,79763.33,16.0,-0.44673,0.00018,30.52153]
[1778191016863,28.44,79763.08,16.0,-0.44678,0.00018,30.5219]
[1778191016921,28.44,79763.08,16.0,-0.44678,0.00018,30.5219]
[1778191017918,28.44,79763.16,16.0,-0.44676,0.00018,30.52178]
[1778191018011,28.44,79764.28,16.0,-0.44656,0.00018,30.52012]
[1778191019595,28.44,79769.51,16.0,-0.44562,0.00018,30.51226]
[1778191025858,28.44,79769.5,16.0,-0.44562,0.00018,30.51227]
[1778191025956,28.43,79769.48,16.0,-0.44562,0.00018,30.51228]
[1778191026903,28.43,79769.48,16.0,-0.44562,0.00018,30.51228]
[1778191028823,28.44,79770.69,16.0,-0.44541,0.00018,30.51047]
[1778191029207,28.44,79770.68,16.0,-0.44541,0.00018,30.51051]
[1778191033506,28.44,79770.56,16.0,-0.44544,0.00018,30.51076]
[1778191033540,28.44,79770.56,16.0,-0.44544,0.00018,30.51076]
[1778191033848,28.44,79772.74,16.0,-0.44505,0.00018,30.50744]
[1778191035661,28.44,79771.94,16.0,-0.44519,0.00018,30.50866]
[1778191041905,28.44,79772.1,16.0,-0.44516,0.00018,30.50839]
[1778191046940,28.44,79772.36,16.0,-0.44511,0.00018,30.50796]
[1778191054996,28.44,79772.68,16.0,-0.44505,0.00018,30.50428]
[1778191060033,28.44,79772.43,16.0,-0.44509,0.00018,30.50464]
[1778191069099,28.43,79772.57,16.0,-0.44506,0.00018,30.50437]
[1778191075141,28.43,79772.42,16.0,-0.44508,0.00018,30.50456]
[1778191080950,28.43,79772.24,16.0,-0.44511,0.00018,30.50481]
[1778191090246,28.42,79772.48,16.0,-0.44506,0.00018,30.50436]
[1778191097295,28.42,79772.48,16.0,-0.44506,0.00018,30.50431]
[1778191102330,28.42,79772.99,16.0,-0.44496,0.00018,30.50349]
[1778191111393,28.41,79772.7,16.0,-0.445,0.00018,30.50074]
[1778191121463,28.41,79772.44,16.0,-0.44504,0.00018,30.50107]
[1778191125107,28.41,79772.34,16.0,-0.44506,0.00018,30.50121]
[1778191130527,28.41,79779.99,16.0,-0.44368,0.00018,30.48922]
[1778191132418,28.41,79779.96,16.0,-0.44368,0.00018,30.48926]
[1778191132478,28.41,79779.96,16.0,-0.44368,0.00018,30.48926]
[1778191133474,28.41,79782.45,16.0,-0.44324,0.00018,30.48529]
[1778191133866,28.41,79782.45,16.0,-0.44324,0.00018,30.48529]
[1778191134686,28.41,79782.75,16.0,-0.44318,0.00018,30.48481]
[1778191137576,28.41,79796.11,16.0,-0.44078,0.00018,30.46282]
[1778191139439,28.41,79796.91,16.0,-0.44064,0.00018,30.46148]
[1778191139590,28.41,79797.12,16.0,-0.4406,0.00018,30.46113]
[1778191142612,28.41,79800.99,16.0,-0.4399,0.00018,30.45454]
[1778191148043,28.41,79800.57,16.0,-0.43998,0.00018,30.45529]
[1778191148167,28.41,79800.32,16.0,-0.44003,0.00018,30.45572]
[1778191148760,28.41,79800.32,16.0,-0.44003,0.00018,30.45572]
[1778191148861,28.41,79782.03,16.0,-0.44332,0.00018,30.48603]
[1778191149249,28.41,79782.03,16.0,-0.44332,0.00018,30.48603]
[1778191149660,28.41,79775.06,16.0,-0.44457,0.00018,30.49704]
[1778191152310,28.41,79774.06,16.0,-0.44476,0.00018,30.49863]
[1778191152389,28.41,79774.06,16.0,-0.44476,0.00018,30.49863]
[1778191152397,28.41,79774.06,16.0,-0.44476,0.00018,30.49863]
[1778191158308,28.42,79777.5,16.0,-0.44415,0.00018,30.49335]
[1778191160848,28.42,79777.57,16.0,-0.44414,0.00018,30.49327]
[1778191160949,28.42,79777.57,16.0,-0.44414,0.00018,30.49331]
[1778191162831,28.42,79777.57,16.0,-0.44414,0.00018,30.49331]
[1778191162858,28.42,79777.57,16.0,-0.44414,0.00018,30.49331]
[1778191162924,28.42,79777.57,16.0,-0.44414,0.00018,30.49331]
[1778191162958,28.42,79777.57,16.0,-0.44414,0.00018,30.49331]
[1778191163071,28.42,79777.57,16.0,-0.44414,0.00018,30.49331]
[1778191163079,28.42,79777.57,16.0,-0.44414,0.00018,30.49331]
[1778191163080,28.42,79777.57,16.0,-0.44414,0.00018,30.49331]
[1778191163173,28.42,79777.45,16.0,-0.44416,0.00018,30.49349]
[1778191163758,28.42,79766.34,16.0,-0.44616,0.00018,30.51055]
[1778191172359,28.42,79761.73,16.0,-0.44699,0.00018,30.51739]
[1778191172821,28.42,79757.78,16.0,-0.4477,0.00018,30.52]
[1778191174187,28.42,79756.54,16.0,-0.44792,0.00018,30.5218]
[1778191174835,28.42,79754.17,16.0,-0.44835,0.00018,30.5252]
[1778191180483,28.42,79752.29,16.0,-0.44869,0.00018,30.52786]
[1778191180848,28.42,79752.29,16.0,-0.44869,0.00018,30.52786]
[1778191181954,28.42,79750.85,16.0,-0.44895,0.00018,30.52989]
[1778191181957,28.42,79750.85,16.0,-0.44895,0.00018,30.52989]
[1778191182034,28.42,79750.68,16.0,-0.44898,0.00018,30.53013]
[1778191182892,28.42,79744.02,16.0,-0.45018,0.00018,30.53933]
[1778191184325,28.42,79742.35,16.0,-0.45049,0.00018,30.5416]
[1778191189942,28.42,79741.12,16.0,-0.45071,0.00018,30.54326]
[1778191194977,28.42,79741.52,16.0,-0.45064,0.00018,30.54272]
[1778191195474,28.42,79741.52,16.0,-0.45064,0.00018,30.54272]
[1778191195494,28.42,79741.52,16.0,-0.45064,0.00018,30.54272]
[1778191195552,28.42,79741.52,16.0,-0.45064,0.00018,30.54272]
[1778191195591,28.42,79741.52,16.0,-0.45064,0.00018,30.54272]
[1778191196010,28.42,79741.52,16.0,-0.45064,0.00018,30.54272]
[1778191196061,28.42,79730.58,16.0,-0.45261,0.00018,30.55706]
[1778191197078,28.42,79730.58,16.0,-0.45261,0.00018,30.55706]
[1778191197160,28.42,79724.28,16.0,-0.45375,0.00018,30.56498]
[1778191199072,28.42,79725.32,16.0,-0.45356,0.00018,30.56369]
[1778191200248,28.43,79725.5,16.0,-0.45353,0.00018,30.56347]
[1778191200281,28.43,79725.5,16.0,-0.45353,0.00018,30.56347]
[1778191200296,28.43,79725.5,16.0,-0.45353,0.00018,30.56347]
[1778191200627,28.43,79725.5,16.0,-0.45353,0.00018,30.56347]
[1778191200950,28.43,79725.5,16.0,-0.45353,0.00018,30.56347]
[1778191201193,28.43,79725.5,16.0,-0.45353,0.00018,30.56347]
[1778191201051,28.43,79714.21,16.0,-0.45557,0.00018,30.57712]
[1778191201286,28.43,79714.21,16.0,-0.45557,0.00018,30.57712]
[1778191201436,28.43,79714.21,16.0,-0.45557,0.00018,30.57712]
[1778191201602,28.43,79714.21,16.0,-0.45557,0.00018,30.57712]
[1778191202171,28.43,79717.59,16.0,-0.45496,0.00018,30.57312]
[1778191203722,28.43,79711.95,16.0,-0.45598,0.00018,30.57976]
[1778191204069,28.43,79703.89,16.0,-0.45744,0.00018,30.5889]
[1778191204341,28.43,79703.89,16.0,-0.45744,0.00018,30.5889]
[1778191204356,28.43,79703.89,16.0,-0.45744,0.00018,30.5889]
[1778191204403,28.43,79703.89,16.0,-0.45744,0.00018,30.5889]
[1778191204496,28.43,79703.89,16.0,-0.45744,0.00018,30.5889]
[1778191204613,28.43,79703.89,16.0,-0.45744,0.00018,30.5889]
[1778191204665,28.43,79703.89,16.0,-0.45744,0.00018,30.5889]
[1778191204809,28.43,79703.89,16.0,-0.45744,0.00018,30.5889]
[1778191205130,28.43,79703.89,16.0,-0.45744,0.00018,30.5889]
[1778191205138,28.43,79690.76,16.0,-0.45982,0.00018,30.60291]
[1778191205308,28.43,79690.76,16.0,-0.45982,0.00018,30.60291]
[1778191205352,28.43,79690.76,16.0,-0.45982,0.00018,30.60291]
[1778191206260,28.43,79694.32,16.0,-0.45917,0.00018,30.59922]
[1778191207151,28.43,79701.1,16.0,-0.45795,0.00018,30.59197]
[1778191207940,28.43,79701.1,16.0,-0.45795,0.00018,30.59197]
[1778191209119,28.43,79700.68,16.0,-0.45802,0.00018,30.59243]
[1778191210870,28.43,79701.76,16.0,-0.45783,0.00018,30.59126]
[1778191211107,28.43,79701.76,16.0,-0.45783,0.00018,30.59126]
[1778191211166,28.43,79701.76,16.0,-0.45783,0.00018,30.59126]
[1778191210961,28.43,79709.67,16.0,-0.4564,0.00018,30.58241]
[1778191212071,28.43,79698.02,16.0,-0.45851,0.00018,30.59531]
[1778191212235,28.43,79688.16,16.0,-0.46029,0.00018,30.60556]
[1778191213433,28.43,79688.16,16.0,-0.46029,0.00018,30.60556]
[1778191213438,28.43,79688.16,16.0,-0.46029,0.00018,30.60556]
[1778191214038,28.43,79688.16,16.0,-0.46029,0.00018,30.60556]
[1778191214097,28.43,79687.89,16.0,-0.46034,0.00018,30.60583]
[1778191214696,28.43,79687.89,16.0,-0.46034,0.00018,30.60583]
[1778191216722,28.43,79696.02,16.0,-0.45887,0.00018,30.59746]
[1778191216752,28.43,79696.02,16.0,-0.45887,0.00018,30.59746]
[1778191217392,28.43,79697.18,16.0,-0.45866,0.00018,30.59624]
[1778191217641,28.43,79697.18,16.0,-0.45866,0.00018,30.59624]
[1778191218221,28.43,79701.32,16.0,-0.45791,0.00018,30.59179]
[1778191218230,28.43,79712.5,16.0,-0.45589,0.00018,30.5792]
[1778191220571,28.44,79717.91,16.0,-0.45492,0.00018,30.57284]
[1778191222258,28.44,79709.9,16.0,-0.45636,0.00018,30.58221]
[1778191227370,28.44,79709.7,16.0,-0.4564,0.00018,30.58246]
[1778191233335,28.44,79711.1,16.0,-0.45615,0.00018,30.57776]
[1778191236503,28.44,79707.57,16.0,-0.45679,0.00018,30.5818]
[1778191239082,28.44,79703.81,16.0,-0.45747,0.00018,30.58601]
[1778191239765,28.45,79702.23,16.0,-0.45776,0.00018,30.58776]
[1778191241668,28.45,79699.26,16.0,-0.4583,0.00018,30.59099]
[1778191241679,28.45,79699.26,16.0,-0.4583,0.00018,30.59099]
[1778191241679,28.45,79699.26,16.0,-0.4583,0.00018,30.59099]
[1778191241848,28.45,79699.26,16.0,-0.4583,0.00018,30.59099]
[1778191241886,28.45,79699.26,16.0,-0.4583,0.00018,30.59099]
[1778191241977,28.45,79699.26,16.0,-0.4583,0.00018,30.59099]
[1778191242082,28.45,79700.43,16.0,-0.45809,0.00018,30.58974]
[1778191242810,28.45,79700.43,16.0,-0.45809,0.00018,30.58974]
[1778191243182,28.45,79700.43,16.0,-0.45809,0.00018,30.58974]
[1778191242911,28.45,79691.79,16.0,-0.45965,0.00018,30.59888]
[1778191243260,28.45,79691.79,16.0,-0.45965,0.00018,30.59888]
[1778191243372,28.45,79691.79,16.0,-0.45965,0.00018,30.59888]
[1778191244270,28.45,79689.19,16.0,-0.46012,0.00018,30.60155]
[1778191245842,28.45,79683.55,16.0,-0.46115,0.00018,30.60717]
[1778191246138,28.45,79679.08,16.0,-0.46196,0.00018,30.61148]
[1778191248416,28.45,79675.37,16.0,-0.46263,0.00018,30.61495]
[1778191248447,28.45,79674.7,16.0,-0.46275,0.00018,30.61557]
[1778191253482,28.45,79670.06,16.0,-0.46359,0.00018,30.6198]
[1778191258214,28.46,79671.26,16.0,-0.46338,0.00018,30.61873]
[1778191258850,28.46,79672.03,16.0,-0.46324,0.00018,30.61804]
[1778191261994,28.46,79673.14,16.0,-0.46304,0.00018,30.61703]
[1778191262010,28.46,79673.14,16.0,-0.46304,0.00018,30.61703]
[1778191265003,28.45,79677.11,16.0,-0.46231,0.00018,30.61335]
[1778191265105,28.45,79675.62,16.0,-0.46258,0.00018,30.61473]
[1778191265567,28.45,79682.72,16.0,-0.4613,0.00018,30.60799]
[1778191267499,28.45,79684.57,16.0,-0.46096,0.00018,30.60619]
[1778191272617,28.45,79690.56,16.0,-0.45988,0.00018,30.60018]
[1778191277652,28.45,79691.27,16.0,-0.45975,0.00018,30.59946]
[1778191279210,28.45,79691.27,16.0,-0.45975,0.00018,30.59946]
[1778191280674,28.45,79699.37,16.0,-0.45829,0.00018,30.59094]
[1778191281399,28.45,79699.37,16.0,-0.45829,0.00018,30.59094]
[1778191281681,28.45,79700.73,16.0,-0.45804,0.00018,30.58947]
[1778191282271,28.45,79700.73,16.0,-0.45804,0.00018,30.58947]
[1778191282290,28.45,79700.73,16.0,-0.45804,0.00018,30.58947]
[1778191282683,28.45,79700.73,16.0,-0.45804,0.00018,30.58947]
[1778191282688,28.45,79713.68,16.0,-0.4557,0.00018,30.5749]
[1778191283726,28.45,79713.68,16.0,-0.4557,0.00018,30.5749]
[1778191283783,28.45,79713.68,16.0,-0.4557,0.00018,30.5749]
[1778191285472,28.46,79718.18,16.0,-0.45489,0.00018,30.56959]
[1778191286438,28.46,79718.18,16.0,-0.45489,0.00018,30.56959]
[1778191289259,28.46,79725.38,16.0,-0.45359,0.00018,30.56082]
[1778191289267,28.46,79725.38,16.0,-0.45359,0.00018,30.56082]
[1778191289961,28.46,79725.38,16.0,-0.45359,0.00018,30.56082]
[1778191290799,28.46,79725.32,16.0,-0.4536,0.00018,30.5609]
[1778191290972,28.46,79725.32,16.0,-0.4536,0.00018,30.5609]
[1778191292172,28.46,79726.43,16.0,-0.45339,0.00018,30.55638]
[1778191292687,28.46,79731.35,16.0,-0.45251,0.00018,30.55017]
[1778191293195,28.46,79731.35,16.0,-0.45251,0.00018,30.55017]
[1778191293237,28.46,79738.98,16.0,-0.45113,0.00018,30.54023]
[1778191293722,28.46,79738.98,16.0,-0.45113,0.00018,30.54023]
[1778191293746,28.46,79738.98,16.0,-0.45113,0.00018,30.54023]
[1778191293787,28.46,79738.98,16.0,-0.45113,0.00018,30.54023]
[1778191295779,28.45,79748.14,16.0,-0.44948,0.00018,30.52781]
[1778191300814,28.45,79751.54,16.0,-0.44886,0.00018,30.52303]
[1778191302221,28.45,79751.54,16.0,-0.44886,0.00018,30.52303]
[1778191305882,28.45,79743.83,16.0,-0.45025,0.00018,30.53364]
[1778191305886,28.45,79743.83,16.0,-0.45025,0.00018,30.53364]
[1778191311891,28.45,79742.17,16.0,-0.45054,0.00018,30.53587]
[1778191316340,28.45,79741.35,16.0,-0.45069,0.00018,30.53699]
[1778191316454,28.45,79741.35,16.0,-0.45069,0.00018,30.53699]
[1778191316930,28.45,79741.35,16.0,-0.45069,0.00018,30.53699]
[1778191317031,28.45,79730.7,16.0,-0.45262,0.00018,30.55092]
[1778191317521,28.45,79730.7,16.0,-0.45262,0.00018,30.55092]
[1778191321194,28.45,79726.67,16.0,-0.45334,0.00018,30.55601]
[1778191322897,28.45,79724.15,16.0,-0.4538,0.00018,30.55913]
[1778191323169,28.45,79724.15,16.0,-0.4538,0.00018,30.55913]
[1778191329011,28.45,79714.18,16.0,-0.4556,0.00018,30.57112]
[1778191332195,28.45,79714.77,16.0,-0.45549,0.00018,30.57043]
[1778191336020,28.45,79713.92,16.0,-0.45565,0.00018,30.57144]
[1778191336057,28.45,79713.92,16.0,-0.45565,0.00018,30.57144]
[1778191336215,28.45,79713.92,16.0,-0.45565,0.00018,30.57144]
[1778191336337,28.45,79709.14,16.0,-0.45651,0.00018,30.57695]
[1778191336397,28.45,79709.14,16.0,-0.45651,0.00018,30.57695]
[1778191337168,28.45,79709.14,16.0,-0.45651,0.00018,30.57695]
[1778191337170,28.45,79709.14,16.0,-0.45651,0.00018,30.57695]
[1778191337189,28.45,79697.92,16.0,-0.45854,0.00018,30.58934]
[1778191339071,28.45,79696.66,16.0,-0.45877,0.00018,30.59068]
[1778191339305,28.45,79696.66,16.0,-0.45877,0.00018,30.59068]
[1778191344122,28.45,79687.7,16.0,-0.46039,0.00018,30.59992]
[1778191344733,28.45,79687.7,16.0,-0.46039,0.00018,30.59992]
[1778191344800,28.45,79687.7,16.0,-0.46039,0.00018,30.59992]
[1778191344945,28.45,79687.7,16.0,-0.46039,0.00018,30.59992]
[1778191345129,28.45,79693.08,16.0,-0.45942,0.00018,30.59443]
[1778191347292,28.45,79694.97,16.0,-0.45908,0.00018,30.59247]
[1778191347297,28.45,79694.97,16.0,-0.45908,0.00018,30.59247]
[1778191347308,28.45,79694.97,16.0,-0.45908,0.00018,30.59247]
[1778191348506,28.45,79693.52,16.0,-0.45934,0.00018,30.59398]
[1778191349157,28.45,79691.32,16.0,-0.45974,0.00018,30.59624]
[1778191349439,28.45,79691.32,16.0,-0.45974,0.00018,30.59624]
[1778191353302,28.45,79688.69,16.0,-0.46021,0.00018,30.59578]
[1778191353305,28.45,79688.69,16.0,-0.46021,0.00018,30.59578]
[1778191356195,28.45,79688.62,16.0,-0.46022,0.00018,30.59585]
[1778191358027,28.45,79689.78,16.0,-0.46001,0.00018,30.59467]
[1778191358276,28.45,79689.78,16.0,-0.46001,0.00018,30.59467]
[1778191358307,28.45,79689.78,16.0,-0.46001,0.00018,30.59467]
[1778191358559,28.45,79686.24,16.0,-0.46065,0.00018,30.59823]
[1778191359228,28.45,79679.6,16.0,-0.46185,0.00018,30.6047]
[1778191360449,28.45,79677.34,16.0,-0.46226,0.00018,30.60684]
[1778191360477,28.45,79677.34,16.0,-0.46226,0.00018,30.60684]
[1778191360483,28.45,79677.34,16.0,-0.46226,0.00018,30.60684]
[1778191361242,28.45,79674.93,16.0,-0.4627,0.00018,30.60908]
[1778191361362,28.45,79674.93,16.0,-0.4627,0.00018,30.60908]
[1778191361528,28.45,79674.93,16.0,-0.4627,0.00018,30.60908]
[1778191366646,28.45,79679.46,16.0,-0.46188,0.00018,30.60486]
[1778191367210,28.45,79679.46,16.0,-0.46188,0.00018,30.60486]
[1778191367360,28.45,79684.0,16.0,-0.46106,0.00018,30.60048]
[1778191370306,28.46,79668.92,16.0,-0.46379,0.00018,30.61456]
[1778191370759,28.46,79668.92,16.0,-0.46379,0.00018,30.61456]
[1778191371313,28.46,79662.26,16.0,-0.465,0.00018,30.62032]
[1778191376349,28.46,79661.97,16.0,-0.46506,0.00018,30.62057]
[1778191378624,28.46,79661.97,16.0,-0.46506,0.00018,30.62057]
[1778191380643,28.46,79659.65,16.0,-0.46548,0.00018,30.62251]
[1778191380781,28.46,79659.65,16.0,-0.46548,0.00018,30.62251]
[1778191381276,28.46,79659.65,16.0,-0.46548,0.00018,30.62251]
[1778191381724,28.46,79660.7,16.0,-0.46529,0.00018,30.62164]
[1778191381825,28.46,79653.98,16.0,-0.46651,0.00018,30.62709]
[1778191383042,28.46,79653.98,16.0,-0.46651,0.00018,30.62709]
[1778191383088,28.46,79653.98,16.0,-0.46651,0.00018,30.62709]
[1778191383510,28.46,79649.61,16.0,-0.4673,0.00018,30.63048]
[1778191383655,28.46,79649.61,16.0,-0.4673,0.00018,30.63048]
[1778191384188,28.46,79637.3,16.0,-0.46953,0.00018,30.63938]
[1778191385226,28.46,79637.3,16.0,-0.46953,0.00018,30.63938]
[1778191385287,28.46,79637.3,16.0,-0.46953,0.00018,30.63938]
[1778191386828,28.46,79641.53,16.0,-0.46876,0.00018,30.63643]
[1778191387057,28.46,79641.53,16.0,-0.46876,0.00018,30.63643]
[1778191387091,28.46,79641.53,16.0,-0.46876,0.00018,30.63643]
[1778191387426,28.46,79654.92,16.0,-0.46634,0.00018,30.62635]
[1778191388504,28.46,79654.92,16.0,-0.46634,0.00018,30.62635]
[1778191390670,28.46,79667.28,16.0,-0.4641,0.00018,30.61604]
[1778191391881,28.46,79667.28,16.0,-0.4641,0.00018,30.61604]
[1778191391905,28.46,79667.28,16.0,-0.4641,0.00018,30.61604]
[1778191391957,28.46,79671.93,16.0,-0.46326,0.00018,30.61192]
[1778191393186,28.46,79671.93,16.0,-0.46326,0.00018,30.61192]
[1778191393189,28.46,79671.93,16.0,-0.46326,0.00018,30.61192]
[1778191393263,28.46,79682.33,16.0,-0.46137,0.00018,30.60219]
[1778191394321,28.46,79682.33,16.0,-0.46137,0.00018,30.60219]
[1778191394324,28.46,79682.33,16.0,-0.46137,0.00018,30.60219]
[1778191395568,28.47,79691.06,16.0,-0.45979,0.00018,30.5935]
[1778191396658,28.47,79697.04,16.0,-0.45871,0.00018,30.58726]
[1778191397043,28.47,79697.04,16.0,-0.45871,0.00018,30.58726]
[1778191400810,28.47,79699.04,16.0,-0.45835,0.00018,30.58514]
[1778191400911,28.47,79700.12,16.0,-0.45816,0.00018,30.58398]
[1778191401430,28.47,79700.12,16.0,-0.45816,0.00018,30.58398]
[1778191401455,28.47,79700.12,16.0,-0.45816,0.00018,30.58398]
[1778191401556,28.47,79700.12,16.0,-0.45816,0.00018,30.58398]
[1778191401643,28.47,79699.46,16.0,-0.45828,0.00018,30.5847]
[1778191402382,28.47,79699.46,16.0,-0.45828,0.00018,30.5847]
[1778191403459,28.47,79696.4,16.0,-0.45883,0.00018,30.58796]
[1778191404883,28.47,79694.6,16.0,-0.45916,0.00018,30.58985]
[1778191405051,28.47,79694.6,16.0,-0.45916,0.00018,30.58985]
[1778191405209,28.47,79694.6,16.0,-0.45916,0.00018,30.58985]
[1778191408165,28.47,79695.71,16.0,-0.45895,0.00018,30.58868]
[1778191412264,28.47,79698.09,16.0,-0.45853,0.00018,30.58617]
[1778191416078,28.47,79697.35,16.0,-0.45866,0.00018,30.58383]
[1778191419902,28.47,79695.89,16.0,-0.45892,0.00018,30.58539]
[1778191419918,28.47,79695.89,16.0,-0.45892,0.00018,30.58539]
[1778191425695,28.47,79692.88,16.0,-0.45947,0.00018,30.58855]
[1778191426571,28.47,79692.88,16.0,-0.45947,0.00018,30.58855]
[1778191426573,28.47,79692.88,16.0,-0.45947,0.00018,30.58855]
[1778191427992,28.47,79694.07,16.0,-0.45926,0.00018,30.58732]
[1778191428716,28.47,79702.36,16.0,-0.45776,0.00018,30.57847]
[1778191430812,28.47,79704.84,16.0,-0.45731,0.00018,30.57574]
[1778191430913,28.47,79704.47,16.0,-0.45738,0.00018,30.57615]
[1778191432834,28.48,79704.07,16.0,-0.45745,0.00018,30.5766]
[1778191432974,28.48,79704.07,16.0,-0.45745,0.00018,30.5766]
[1778191434778,28.48,79705.87,16.0,-0.45713,0.00018,30.57461]
[1778191434784,28.48,79705.87,16.0,-0.45713,0.00018,30.57461]
[1778191434861,28.48,79705.87,16.0,-0.45713,0.00018,30.57461]
[1778191434919,28.48,79705.87,16.0,-0.45713,0.00018,30.57461]
[1778191434942,28.48,79705.87,16.0,-0.45713,0.00018,30.57461]
[1778191435136,28.48,79705.87,16.0,-0.45713,0.00018,30.57461]
[1778191435223,28.48,79707.64,16.0,-0.45681,0.00018,30.57263]
[1778191436179,28.48,79707.64,16.0,-0.45681,0.00018,30.57263]
[1778191436197,28.48,79707.64,16.0,-0.45681,0.00018,30.57263]
[1778191436205,28.48,79695.72,16.0,-0.45896,0.00018,30.58562]
[1778191437351,28.48,79695.72,16.0,-0.45896,0.00018,30.58562]
[1778191437364,28.48,79695.72,16.0,-0.45896,0.00018,30.58562]
[1778191437613,28.48,79696.03,16.0,-0.45891,0.00018,30.5853]
[1778191437633,28.48,79696.03,16.0,-0.45891,0.00018,30.5853]
[1778191437708,28.48,79696.03,16.0,-0.45891,0.00018,30.5853]
[1778191439467,28.48,79687.67,16.0,-0.46042,0.00018,30.59389]
[1778191439752,28.48,79687.67,16.0,-0.46042,0.00018,30.59389]
[1778191439854,28.48,79687.67,16.0,-0.46042,0.00018,30.59389]
[1778191440937,28.48,79685.91,16.0,-0.46074,0.00018,30.59565]
[1778191441367,28.48,79685.91,16.0,-0.46074,0.00018,30.59565]
[1778191441820,28.48,79688.28,16.0,-0.46031,0.00018,30.59328]
[1778191442124,28.48,79688.28,16.0,-0.46031,0.00018,30.59328]
[1778191442233,28.48,79688.28,16.0,-0.46031,0.00018,30.59328]
[1778191442401,28.48,79688.28,16.0,-0.46031,0.00018,30.59328]
[1778191442282,28.48,79697.99,16.0,-0.45855,0.00018,30.58322]
[1778191442633,28.48,79697.99,16.0,-0.45855,0.00018,30.58322]
[1778191443575,28.48,79694.14,16.0,-0.45925,0.00018,30.58729]
[1778191443881,28.48,79694.14,16.0,-0.45925,0.00018,30.58729]
[1778191447378,28.48,79689.85,16.0,-0.46002,0.00018,30.59171]
[1778191448070,28.48,79690.1,16.0,-0.45998,0.00018,30.59145]
[1778191448312,28.48,79690.1,16.0,-0.45998,0.00018,30.59145]
[1778191449865,28.48,79697.7,16.0,-0.45861,0.00018,30.58355]
[1778191454893,28.48,79699.41,16.0,-0.4583,0.00018,30.58174]
[1778191454919,28.48,79699.41,16.0,-0.4583,0.00018,30.58174]
[1778191456916,28.48,79708.05,16.0,-0.45674,0.00018,30.57223]
[1778191457886,28.48,79708.05,16.0,-0.45674,0.00018,30.57223]
[1778191461346,28.49,79703.32,16.0,-0.4576,0.00018,30.57752]
[1778191461447,28.49,79702.48,16.0,-0.45775,0.00018,30.57844]
[1778191465876,28.49,79702.44,16.0,-0.45776,0.00018,30.5785]
[1778191467307,28.49,79703.07,16.0,-0.45764,0.00018,30.57782]
[1778191469307,28.49,79703.57,16.0,-0.45756,0.00018,30.57728]
[1778191474549,28.49,79703.17,16.0,-0.45763,0.00018,30.5746]
[1778191474694,28.49,79703.17,16.0,-0.45763,0.00018,30.5746]
[1778191476830,28.49,79705.55,16.0,-0.4572,0.00018,30.572]
[1778191476853,28.49,79705.55,16.0,-0.4572,0.00018,30.572]
[1778191477438,28.49,79705.55,16.0,-0.4572,0.00018,30.572]
[1778191477621,28.5,79700.77,16.0,-0.45806,0.00018,30.57725]
[1778191477639,28.5,79700.77,16.0,-0.45806,0.00018,30.57725]
[1778191477693,28.5,79700.77,16.0,-0.45806,0.00018,30.57725]
[1778191477759,28.5,79700.77,16.0,-0.45806,0.00018,30.57725]
[1778191478063,28.5,79687.82,16.0,-0.46041,0.00018,30.59074]
[1778191481082,28.5,79686.86,16.0,-0.46058,0.00018,30.59171]
[1778191481660,28.5,79687.37,16.0,-0.46049,0.00018,30.59121]
[1778191481670,28.5,79687.37,16.0,-0.46049,0.00018,30.59121]
[1778191481692,28.5,79687.37,16.0,-0.46049,0.00018,30.59121]
[1778191481896,28.5,79687.37,16.0,-0.46049,0.00018,30.59121]
[1778191482004,28.5,79687.37,16.0,-0.46049,0.00018,30.59121]
[1778191482091,28.5,79698.95,16.0,-0.4584,0.00018,30.57923]
[1778191484288,28.5,79702.32,16.0,-0.45779,0.00018,30.57557]
[1778191484439,28.5,79702.32,16.0,-0.45779,0.00018,30.57557]
[1778191485399,28.49,79693.52,16.0,-0.45937,0.00018,30.58493]
[1778191485806,28.49,79693.52,16.0,-0.45937,0.00018,30.58493]
[1778191486110,28.49,79693.52,16.0,-0.45937,0.00018,30.58493]
[1778191488807,28.49,79691.02,16.0,-0.45983,0.00018,30.5875]
[1778191490831,28.49,79695.23,16.0,-0.45906,0.00018,30.58314]
[1778191491309,28.49,79695.23,16.0,-0.45906,0.00018,30.58314]
[1778191491410,28.49,79695.23,16.0,-0.45906,0.00018,30.58314]
[1778191492499,28.49,79695.34,16.0,-0.45904,0.00018,30.58301]
[1778191492512,28.49,79695.34,16.0,-0.45904,0.00018,30.58301]
[1778191492590,28.49,79695.34,16.0,-0.45904,0.00018,30.58301]
[1778191493645,28.49,79700.36,16.0,-0.45813,0.00018,30.57766]
[1778191493749,28.49,79700.36,16.0,-0.45813,0.00018,30.57766]
[1778191495793,28.49,79699.9,16.0,-0.45821,0.00018,30.57813]
[1778191495799,28.49,79699.9,16.0,-0.45821,0.00018,30.57813]
[1778191495809,28.49,79699.9,16.0,-0.45821,0.00018,30.57813]
[1778191495812,28.49,79699.9,16.0,-0.45821,0.00018,30.57813]
[1778191498437,28.49,79692.1,16.0,-0.45962,0.00018,30.58632]
[1778191499152,28.48,79692.21,16.0,-0.4596,0.00018,30.5862]
[1778191499810,28.48,79692.21,16.0,-0.4596,0.00018,30.5862]
[1778191500719,28.48,79687.46,16.0,-0.46046,0.00018,30.59101]
[1778191500874,28.48,79687.46,16.0,-0.46046,0.00018,30.59101]
[1778191500930,28.48,79687.46,16.0,-0.46046,0.00018,30.59101]
[1778191501490,28.48,79687.46,16.0,-0.46046,0.00018,30.59101]
[1778191501224,28.48,79678.91,16.0,-0.462,0.00018,30.59933]
[1778191502231,28.48,79672.41,16.0,-0.46318,0.00018,30.60535]
[1778191506887,28.49,79670.94,16.0,-0.46345,0.00018,30.60668]
[1778191506908,28.49,79670.94,16.0,-0.46345,0.00018,30.60668]
[1778191508106,28.49,79667.68,16.0,-0.46404,0.00018,30.60957]
[1778191508400,28.49,79667.68,16.0,-0.46404,0.00018,30.60957]
[1778191508475,28.49,79659.13,16.0,-0.46559,0.00018,30.61682]
[1778191511790,28.49,79655.5,16.0,-0.46625,0.00018,30.61975]
[1778191512000,28.49,79655.5,16.0,-0.46625,0.00018,30.61975]
[1778191512052,28.49,79655.5,16.0,-0.46625,0.00018,30.61975]
[1778191512141,28.49,79655.5,16.0,-0.46625,0.00018,30.61975]
[1778191512381,28.49,79655.5,16.0,-0.46625,0.00018,30.61975]
[1778191512399,28.49,79655.5,16.0,-0.46625,0.00018,30.61975]
[1778191512626,28.49,79655.5,16.0,-0.46625,0.00018,30.61975]
[1778191512412,28.49,79662.4,16.0,-0.465,0.00018,30.6141]
[1778191513311,28.49,79652.91,16.0,-0.46671,0.00018,30.6218]
[1778191513507,28.49,79652.91,16.0,-0.46671,0.00018,30.6218]
[1778191514520,28.49,79649.9,16.0,-0.46726,0.00018,30.62412]
[1778191516435,28.49,79652.97,16.0,-0.4667,0.00018,30.62175]
[1778191517801,28.49,79648.37,16.0,-0.46754,0.00018,30.62528]
[1778191519944,28.49,79651.16,16.0,-0.46703,0.00018,30.62316]
[1778191519957,28.49,79651.16,16.0,-0.46703,0.00018,30.62316]
[1778191520037,28.49,79651.16,16.0,-0.46703,0.00018,30.62316]
[1778191520373,28.49,79643.21,16.0,-0.46847,0.00018,30.62908]
[1778191520539,28.49,79643.21,16.0,-0.46847,0.00018,30.62908]
[1778191521416,28.49,79643.21,16.0,-0.46847,0.00018,30.62908]
[1778191521524,28.49,79640.6,16.0,-0.46895,0.00018,30.63094]
[1778191522839,28.49,79640.42,16.0,-0.46898,0.00018,30.63106]
[1778191524314,28.49,79640.95,16.0,-0.46888,0.00018,30.63069]
[1778191524367,28.49,79640.95,16.0,-0.46888,0.00018,30.63069]
[1778191524416,28.49,79640.95,16.0,-0.46888,0.00018,30.63069]
[1778191524577,28.49,79635.82,16.0,-0.46981,0.00018,30.63423]
[1778191525328,28.49,79635.82,16.0,-0.46981,0.00018,30.63423]
[1778191525401,28.49,79625.32,16.0,-0.47172,0.00018,30.64095]
[1778191525862,28.49,79625.32,16.0,-0.47172,0.00018,30.64095]
[1778191525894,28.49,79625.32,16.0,-0.47172,0.00018,30.64095]
[1778191526907,28.49,79621.78,16.0,-0.47236,0.00018,30.64305]
[1778191527012,28.49,79621.78,16.0,-0.47236,0.00018,30.64305]
[1778191527081,28.49,79621.78,16.0,-0.47236,0.00018,30.64305]
[1778191527908,28.49,79620.34,16.0,-0.47262,0.00018,30.64389]
[1778191527921,28.49,79620.34,16.0,-0.47262,0.00018,30.64389]
[1778191527931,28.49,79620.34,16.0,-0.47262,0.00018,30.64389]
[1778191527955,28.49,79620.34,16.0,-0.47262,0.00018,30.64389]
[1778191527967,28.49,79620.34,16.0,-0.47262,0.00018,30.64389]
[1778191528094,28.49,79620.34,16.0,-0.47262,0.00018,30.64389]
[1778191528438,28.49,79620.34,16.0,-0.47262,0.00018,30.64389]
[1778191528478,28.49,79620.34,16.0,-0.47262,0.00018,30.64389]
[1778191528428,28.49,79610.02,16.0,-0.4745,0.00018,30.64948]
[1778191528546,28.49,79610.02,16.0,-0.4745,0.00018,30.64948]
[1778191528762,28.49,79610.02,16.0,-0.4745,0.00018,30.64948]
[1778191528833,28.49,79610.02,16.0,-0.4745,0.00018,30.64948]
[1778191528911,28.49,79610.02,16.0,-0.4745,0.00018,30.64948]
[1778191529148,28.49,79610.02,16.0,-0.4745,0.00018,30.64948]
[1778191529408,28.49,79610.02,16.0,-0.4745,0.00018,30.64948]
[1778191529502,28.49,79610.02,16.0,-0.4745,0.00018,30.64948]
[1778191529434,28.49,79609.79,16.0,-0.47454,0.00018,30.6496]
[1778191532399,28.49,79611.43,16.0,-0.47424,0.00018,30.64564]
[1778191532510,28.49,79611.43,16.0,-0.47424,0.00018,30.64564]
[1778191532893,28.49,79606.72,16.0,-0.4751,0.00018,30.64802]
[1778191533471,28.49,79603.41,16.0,-0.4757,0.00018,30.6496]
[1778191534124,28.49,79603.41,16.0,-0.4757,0.00018,30.6496]
[1778191534239,28.49,79603.41,16.0,-0.4757,0.00018,30.6496]
[1778191534387,28.49,79603.41,16.0,-0.4757,0.00018,30.6496]
[1778191534493,28.49,79603.41,16.0,-0.4757,0.00018,30.6496]
[1778191534497,28.49,79603.41,16.0,-0.4757,0.00018,30.6496]
[1778191534507,28.49,79603.41,16.0,-0.4757,0.00018,30.6496]
[1778191534478,28.5,79613.1,16.0,-0.47394,0.00018,30.64478]
[1778191535246,28.5,79613.1,16.0,-0.47394,0.00018,30.64478]
[1778191535292,28.5,79613.1,16.0,-0.47394,0.00018,30.64478]
[1778191535819,28.49,79613.98,16.0,-0.47378,0.00018,30.64431]
[1778191536177,28.49,79613.98,16.0,-0.47378,0.00018,30.64431]
[1778191536245,28.49,79613.98,16.0,-0.47378,0.00018,30.64431]
[1778191536945,28.49,79608.72,16.0,-0.47473,0.00018,30.64703]
[1778191537037,28.49,79608.72,16.0,-0.47473,0.00018,30.64703]
[1778191537039,28.49,79608.72,16.0,-0.47473,0.00018,30.64703]
[1778191537093,28.49,79608.72,16.0,-0.47473,0.00018,30.64703]
[1778191537438,28.49,79608.72,16.0,-0.47473,0.00018,30.64703]
[1778191537501,28.49,79603.13,16.0,-0.47575,0.00018,30.64972]
[1778191538572,28.49,79600.41,16.0,-0.47624,0.00018,30.65097]
[1778191539933,28.49,79602.55,16.0,-0.47585,0.00018,30.64999]
[1778191540475,28.49,79602.55,16.0,-0.47585,0.00018,30.64999]
[1778191543592,28.49,79601.71,16.0,-0.476,0.00018,30.65038]
[1778191543617,28.49,79601.71,16.0,-0.476,0.00018,30.65038]
[1778191544995,28.49,79601.58,16.0,-0.47603,0.00018,30.65044]
[1778191545003,28.49,79601.58,16.0,-0.47603,0.00018,30.65044]
[1778191545067,28.49,79601.58,16.0,-0.47603,0.00018,30.65044]
[1778191545320,28.49,79601.58,16.0,-0.47603,0.00018,30.65044]
[1778191545422,28.49,79589.65,16.0,-0.47819,0.00018,30.65541]
[1778191545587,28.49,79589.65,16.0,-0.47819,0.00018,30.65541]
[1778191546018,28.49,79589.65,16.0,-0.47819,0.00018,30.65541]
[1778191546080,28.49,79589.65,16.0,-0.47819,0.00018,30.65541]
[1778191546105,28.49,79578.24,16.0,-0.48027,0.00018,30.65933]
[1778191546661,28.49,79578.24,16.0,-0.48027,0.00018,30.65933]
[1778191546768,28.49,79578.24,16.0,-0.48027,0.00018,30.65933]
[1778191547067,28.49,79578.24,16.0,-0.48027,0.00018,30.65933]
[1778191548343,28.49,79576.49,16.0,-0.48059,0.00018,30.65986]
[1778191548399,28.49,79583.32,16.0,-0.47935,0.00018,30.65769]
[1778191549590,28.49,79591.46,16.0,-0.47787,0.00018,30.65472]
[1778191550705,28.49,79591.46,16.0,-0.47787,0.00018,30.65472]
[1778191550722,28.49,79591.46,16.0,-0.47787,0.00018,30.65472]
[1778191551598,28.49,79591.46,16.0,-0.47787,0.00018,30.65472]
[1778191551408,28.5,79595.86,16.0,-0.47707,0.00018,30.65294]
[1778191551864,28.5,79595.86,16.0,-0.47707,0.00018,30.65294]
[1778191552979,28.5,79601.74,16.0,-0.476,0.00018,30.65037]
[1778191557516,28.5,79601.85,16.0,-0.47598,0.00018,30.65033]
[1778191560710,28.5,79607.53,16.0,-0.47495,0.00018,30.64763]
[1778191560722,28.5,79607.53,16.0,-0.47495,0.00018,30.64763]
[1778191564755,28.5,79604.85,16.0,-0.47544,0.00018,30.64893]
[1778191565388,28.5,79604.85,16.0,-0.47544,0.00018,30.64893]
[1778191565418,28.5,79604.85,16.0,-0.47544,0.00018,30.64893]
[1778191566359,28.5,79605.55,16.0,-0.47531,0.00018,30.64859]
[1778191566411,28.5,79615.37,16.0,-0.47353,0.00018,30.64357]
[1778191568274,28.5,79617.35,16.0,-0.47317,0.00018,30.64248]
[1778191568425,28.5,79617.35,16.0,-0.47317,0.00018,30.64248]
[1778191570731,28.5,79623.71,16.0,-0.47202,0.00018,30.63883]
[1778191570909,28.5,79623.71,16.0,-0.47202,0.00018,30.63883]
[1778191571012,28.5,79623.71,16.0,-0.47202,0.00018,30.63883]
[1778191571712,28.5,79627.58,16.0,-0.47132,0.00018,30.63649]
[1778191577013,28.5,79632.43,16.0,-0.47044,0.00018,30.63341]
[1778191577036,28.5,79632.43,16.0,-0.47044,0.00018,30.63341]
[1778191577381,28.5,79632.43,16.0,-0.47044,0.00018,30.63341]
[1778191577793,28.51,79620.14,16.0,-0.47267,0.00018,30.64093]
[1778191578815,28.51,79620.14,16.0,-0.47267,0.00018,30.64093]
[1778191578937,28.51,79620.14,16.0,-0.47267,0.00018,30.64093]
[1778191579010,28.51,79620.14,16.0,-0.47267,0.00018,30.64093]
[1778191580752,28.51,79617.44,16.0,-0.47316,0.00018,30.64246]
[1778191582778,28.51,79619.13,16.0,-0.47285,0.00018,30.64152]
[1778191587862,28.51,79618.98,16.0,-0.47288,0.00018,30.64162]
[1778191590431,28.52,79620.05,16.0,-0.47269,0.00018,30.64101]
[1778191591205,28.52,79620.28,16.0,-0.47265,0.00018,30.64089]
[1778191591838,28.52,79622.44,16.0,-0.47226,0.00018,30.63651]
[1778191592843,28.52,79621.39,16.0,-0.47245,0.00018,30.63713]
[1778191598439,28.52,79619.98,16.0,-0.4727,0.00018,30.63795]
[1778191598887,28.53,79624.05,16.0,-0.47197,0.00018,30.63558]
[1778191599187,28.53,79624.05,16.0,-0.47197,0.00018,30.63558]
[1778191599781,28.53,79627.32,16.0,-0.47138,0.00018,30.6336]
[1778191604999,28.53,79633.64,16.0,-0.47023,0.00018,30.62958]
[1778191605067,28.53,79633.64,16.0,-0.47023,0.00018,30.62958]
[1778191606513,28.53,79633.64,16.0,-0.47023,0.00018,30.62959]
[1778191608936,28.53,79625.9,16.0,-0.47164,0.00018,30.63449]
[1778191609307,28.53,79625.9,16.0,-0.47164,0.00018,30.63449]
[1778191614574,28.53,79624.56,16.0,-0.47188,0.00018,30.63531]
[1778191615755,28.54,79625.33,16.0,-0.47174,0.00018,30.63485]
[1778191617374,28.54,79626.69,16.0,-0.4715,0.00018,30.63402]
[1778191620088,28.54,79635.92,16.0,-0.46983,0.00018,30.62811]
[1778191624973,28.54,79635.57,16.0,-0.46989,0.00018,30.62835]
[1778191624984,28.54,79635.57,16.0,-0.46989,0.00018,30.62835]
[1778191625109,28.54,79635.57,16.0,-0.46989,0.00018,30.62835]
[1778191630167,28.54,79632.64,16.0,-0.47042,0.00018,30.63029]
[1778191635204,28.54,79631.25,16.0,-0.47067,0.00018,30.63119]
[1778191639315,28.54,79633.96,16.0,-0.47018,0.00018,30.62943]
[1778191639829,28.54,79633.83,16.0,-0.47021,0.00018,30.62952]
[1778191645275,28.55,79639.86,16.0,-0.46912,0.00018,30.62545]
[1778191650310,28.55,79642.05,16.0,-0.46872,0.00018,30.62391]
[1778191655345,28.55,79641.43,16.0,-0.46883,0.00018,30.62122]
[1778191656352,28.55,79634.14,16.0,-0.47015,0.00018,30.6262]
[1778191658010,28.55,79629.86,16.0,-0.47093,0.00018,30.62896]
[1778191658640,28.55,79629.86,16.0,-0.47093,0.00018,30.62896]
[1778191658366,28.55,79622.91,16.0,-0.47219,0.00018,30.6332]
[1778191658792,28.55,79622.91,16.0,-0.47219,0.00018,30.6332]
[1778191658806,28.55,79622.91,16.0,-0.47219,0.00018,30.6332]
[1778191660748,28.55,79616.45,16.0,-0.47336,0.00018,30.63687]
[1778191660807,28.55,79616.45,16.0,-0.47336,0.00018,30.63687]
[1778191661031,28.55,79616.45,16.0,-0.47336,0.00018,30.63687]
[1778191661325,28.55,79616.45,16.0,-0.47336,0.00018,30.63687]
[1778191661490,28.55,79616.45,16.0,-0.47336,0.00018,30.63687]
[1778191661496,28.55,79616.45,16.0,-0.47336,0.00018,30.63687]
[1778191661499,28.55,79616.45,16.0,-0.47336,0.00018,30.63687]
[1778191661509,28.55,79616.45,16.0,-0.47336,0.00018,30.63687]
[1778191661629,28.55,79616.45,16.0,-0.47336,0.00018,30.63687]
[1778191661650,28.55,79613.74,16.0,-0.47385,0.00018,30.63833]
[1778191662510,28.55,79613.74,16.0,-0.47385,0.00018,30.63833]
[1778191662584,28.55,79604.38,16.0,-0.47554,0.00018,30.64302]
[1778191666389,28.55,79602.39,16.0,-0.47591,0.00018,30.64395]
[1778191666453,28.55,79602.39,16.0,-0.47591,0.00018,30.64395]
[1778191666476,28.55,79602.39,16.0,-0.47591,0.00018,30.64395]
[1778191666566,28.55,79602.39,16.0,-0.47591,0.00018,30.64395]
[1778191667503,28.56,79601.79,16.0,-0.47602,0.00018,30.64423]
[1778191669140,28.56,79594.69,16.0,-0.4773,0.00018,30.64729]
[1778191669415,28.56,79594.69,16.0,-0.4773,0.00018,30.64729]
[1778191669424,28.56,79594.69,16.0,-0.4773,0.00018,30.64729]
[1778191669447,28.56,79594.96,16.0,-0.47726,0.00018,30.64718]
[1778191671129,28.56,79595.65,16.0,-0.47713,0.00018,30.6469]
[1778191671143,28.56,79595.65,16.0,-0.47713,0.00018,30.6469]
[1778191671398,28.56,79595.65,16.0,-0.47713,0.00018,30.6469]
[1778191671877,28.56,79599.14,16.0,-0.4765,0.00018,30.64541]
[1778191672587,28.56,79599.14,16.0,-0.4765,0.00018,30.64541]
[1778191672993,28.56,79600.4,16.0,-0.47627,0.00018,30.64485]
[1778191673020,28.56,79600.4,16.0,-0.47627,0.00018,30.64485]
[1778191673051,28.56,79600.4,16.0,-0.47627,0.00018,30.64485]
[1778191673648,28.56,79611.66,16.0,-0.47423,0.00018,30.63944]
[1778191674889,28.56,79615.43,16.0,-0.47355,0.00018,30.63745]
[1778191675542,28.56,79615.43,16.0,-0.47355,0.00018,30.63745]
[1778191675666,28.56,79615.43,16.0,-0.47355,0.00018,30.63745]
[1778191675559,28.56,79615.07,16.0,-0.47361,0.00018,30.63764]
[1778191677355,28.56,79615.75,16.0,-0.47349,0.00018,30.63727]
[1778191679547,28.55,79616.43,16.0,-0.47336,0.00018,30.63689]
[1778191680686,28.55,79619.65,16.0,-0.47278,0.00018,30.6351]
[1778191681440,28.55,79624.68,16.0,-0.47187,0.00018,30.63216]
[1778191686567,28.55,79624.34,16.0,-0.47193,0.00018,30.63235]
[1778191687121,28.55,79624.34,16.0,-0.47193,0.00018,30.63235]
[1778191693615,28.55,79624.58,16.0,-0.47188,0.00018,30.63221]
[1778191698650,28.55,79624.86,16.0,-0.47183,0.00018,30.63205]
[1778191703685,28.56,79628.88,16.0,-0.47111,0.00018,30.6296]
[1778191706766,28.56,79631.13,16.0,-0.4707,0.00018,30.62819]
[1778191706981,28.56,79631.13,16.0,-0.4707,0.00018,30.62819]
[1778191707117,28.56,79631.13,16.0,-0.4707,0.00018,30.62819]
[1778191707147,28.56,79631.13,16.0,-0.4707,0.00018,30.62819]
[1778191712749,28.56,79639.11,16.0,-0.46926,0.00018,30.61976]
[1778191714835,28.56,79639.26,16.0,-0.46923,0.00018,30.61966]
[1778191714926,28.56,79639.26,16.0,-0.46923,0.00018,30.61966]
[1778191715839,28.56,79639.62,16.0,-0.46917,0.00018,30.61941]
[1778191716345,28.56,79639.62,16.0,-0.46917,0.00018,30.61941]
[1778191716683,28.56,79639.62,16.0,-0.46917,0.00018,30.61941]
[1778191716663,28.56,79624.42,16.0,-0.47192,0.00018,30.62922]
[1778191717460,28.56,79624.42,16.0,-0.47192,0.00018,30.62922]
[1778191717491,28.56,79624.42,16.0,-0.47192,0.00018,30.62922]
[1778191717507,28.56,79624.42,16.0,-0.47192,0.00018,30.62922]
[1778191717539,28.56,79624.42,16.0,-0.47192,0.00018,30.62922]
[1778191717571,28.56,79624.42,16.0,-0.47192,0.00018,30.62922]
[1778191717571,28.56,79624.42,16.0,-0.47192,0.00018,30.62922]
[1778191717646,28.56,79624.42,16.0,-0.47192,0.00018,30.62922]
[1778191717656,28.56,79624.42,16.0,-0.47192,0.00018,30.62922]
[1778191717865,28.56,79621.66,16.0,-0.47242,0.00018,30.63084]
[1778191718562,28.56,79613.82,16.0,-0.47384,0.00018,30.63519]
[1778191723226,28.56,79612.48,16.0,-0.47408,0.00018,30.6359]
[1778191724006,28.56,79612.39,16.0,-0.4741,0.00018,30.63594]
[1778191724048,28.56,79612.39,16.0,-0.4741,0.00018,30.63594]
[1778191724256,28.56,79612.39,16.0,-0.4741,0.00018,30.63594]
[1778191724291,28.56,79614.67,16.0,-0.47368,0.00018,30.63474]
[1778191725499,28.56,79614.67,16.0,-0.47368,0.00018,30.63474]
[1778191725600,28.56,79621.36,16.0,-0.47247,0.00018,30.63102]
[1778191726807,28.56,79624.53,16.0,-0.4719,0.00018,30.62915]
[1778191728806,28.56,79623.64,16.0,-0.47206,0.00018,30.62969]
[1778191730359,28.56,79623.47,16.0,-0.47209,0.00018,30.62979]
[1778191732807,28.57,79624.67,16.0,-0.47188,0.00018,30.62909]
[1778191736869,28.57,79624.29,16.0,-0.47195,0.00018,30.62932]
[1778191737061,28.57,79624.29,16.0,-0.47195,0.00018,30.62932]
[1778191737188,28.57,79624.29,16.0,-0.47195,0.00018,30.62932]
[1778191737340,28.57,79624.29,16.0,-0.47195,0.00018,30.62932]
[1778191737418,28.57,79624.29,16.0,-0.47195,0.00018,30.62932]
[1778191738438,28.57,79623.34,16.0,-0.47212,0.00018,30.62989]
[1778191738642,28.57,79623.34,16.0,-0.47212,0.00018,30.62989]
[1778191738730,28.57,79614.46,16.0,-0.47373,0.00018,30.63488]
[1778191738908,28.57,79614.46,16.0,-0.47373,0.00018,30.63488]
[1778191739059,28.57,79614.46,16.0,-0.47373,0.00018,30.63488]
[1778191742356,28.57,79607.28,16.0,-0.47503,0.00018,30.63855]
[1778191742364,28.57,79607.28,16.0,-0.47503,0.00018,30.63855]
[1778191742398,28.57,79607.28,16.0,-0.47503,0.00018,30.63855]
[1778191742483,28.57,79607.28,16.0,-0.47503,0.00018,30.63855]
[1778191742552,28.57,79607.28,16.0,-0.47503,0.00018,30.63855]
[1778191742657,28.57,79607.28,16.0,-0.47503,0.00018,30.63855]
[1778191742678,28.57,79607.28,16.0,-0.47503,0.00018,30.63855]
[1778191742755,28.57,79607.28,16.0,-0.47503,0.00018,30.63855]
[1778191742824,28.57,79607.28,16.0,-0.47503,0.00018,30.63855]
[1778191742866,28.57,79607.28,16.0,-0.47503,0.00018,30.63855]
[1778191742669,28.57,79607.55,16.0,-0.47498,0.00018,30.63841]
[1778191743279,28.57,79607.55,16.0,-0.47498,0.00018,30.63841]
[1778191743398,28.57,79607.55,16.0,-0.47498,0.00018,30.63841]
[1778191743584,28.57,79607.55,16.0,-0.47498,0.00018,30.63841]
[1778191743743,28.57,79607.55,16.0,-0.47498,0.00018,30.63841]
[1778191743715,28.57,79630.59,16.0,-0.47081,0.00018,30.62546]
[1778191743877,28.57,79630.59,16.0,-0.47081,0.00018,30.62546]
[1778191743892,28.57,79630.59,16.0,-0.47081,0.00018,30.62546]
[1778191744156,28.57,79630.59,16.0,-0.47081,0.00018,30.62546]
[1778191744220,28.57,79630.59,16.0,-0.47081,0.00018,30.62546]
[1778191744400,28.57,79630.59,16.0,-0.47081,0.00018,30.62546]
[1778191744621,28.57,79630.59,16.0,-0.47081,0.00018,30.62546]
[1778191744706,28.57,79637.51,16.0,-0.46956,0.00018,30.62091]
[1778191747148,28.57,79638.81,16.0,-0.46932,0.00018,30.62003]
[1778191747742,28.57,79638.81,16.0,-0.46932,0.00018,30.62003]
[1778191747748,28.57,79638.81,16.0,-0.46932,0.00018,30.62003]
[1778191751290,28.57,79638.89,16.0,-0.46931,0.00018,30.61998]
[1778191753034,28.58,79624.19,16.0,-0.47197,0.00018,30.6294]
[1778191753930,28.58,79624.19,16.0,-0.47197,0.00018,30.6294]
[1778191755808,28.58,79621.91,16.0,-0.47238,0.00018,30.63075]
[1778191756292,28.58,79621.91,16.0,-0.47238,0.00018,30.63075]
[1778191758484,28.58,79620.4,16.0,-0.47266,0.00018,30.63162]
[1778191762639,28.58,79620.7,16.0,-0.4726,0.00018,30.63146]
[1778191768142,28.59,79619.83,16.0,-0.47277,0.00018,30.63198]
[1778191773178,28.6,79619.54,16.0,-0.47282,0.00018,30.62904]
[1778191775915,28.6,79619.63,16.0,-0.47281,0.00018,30.62899]
[1778191782241,28.6,79627.79,16.0,-0.47133,0.00018,30.62419]
[1778191783209,28.6,79627.79,16.0,-0.47133,0.00018,30.62419]
[1778191783237,28.6,79627.79,16.0,-0.47133,0.00018,30.62419]
[1778191783582,28.6,79627.79,16.0,-0.47133,0.00018,30.62419]
[1778191783600,28.6,79627.79,16.0,-0.47133,0.00018,30.62419]
[1778191783640,28.6,79627.79,16.0,-0.47133,0.00018,30.62419]
[1778191783672,28.6,79627.79,16.0,-0.47133,0.00018,30.62419]
[1778191783755,28.6,79627.79,16.0,-0.47133,0.00018,30.62419]
[1778191783771,28.6,79627.79,16.0,-0.47133,0.00018,30.62419]
[1778191783813,28.6,79627.79,16.0,-0.47133,0.00018,30.62419]
[1778191784008,28.6,79629.12,16.0,-0.47109,0.00018,30.62337]
[1778191784200,28.6,79629.12,16.0,-0.47109,0.00018,30.62337]
[1778191784624,28.6,79629.12,16.0,-0.47109,0.00018,30.62337]
[1778191784676,28.6,79658.31,16.0,-0.46582,0.00018,30.60246]
[1778191784820,28.6,79658.31,16.0,-0.46582,0.00018,30.60246]
[1778191784839,28.6,79658.31,16.0,-0.46582,0.00018,30.60246]
[1778191785020,28.6,79658.31,16.0,-0.46582,0.00018,30.60246]
[1778191785226,28.6,79658.31,16.0,-0.46582,0.00018,30.60246]
[1778191785314,28.6,79658.31,16.0,-0.46582,0.00018,30.60246]
[1778191785706,28.6,79658.31,16.0,-0.46582,0.00018,30.60246]
[1778191785722,28.6,79663.77,16.0,-0.46483,0.00018,30.59796]
[1778191786959,28.6,79663.84,16.0,-0.46482,0.00018,30.5979]
[1778191786971,28.6,79663.84,16.0,-0.46482,0.00018,30.5979]
[1778191788690,28.6,79664.18,16.0,-0.46476,0.00018,30.59761]
[1778191790316,28.6,79658.83,16.0,-0.46573,0.00018,30.60204]
[1778191791172,28.6,79656.18,16.0,-0.46621,0.00018,30.60417]
[1778191791647,28.6,79656.18,16.0,-0.46621,0.00018,30.60417]
[1778191791865,28.6,79653.16,16.0,-0.46675,0.00018,30.60654]
[1778191792253,28.6,79653.16,16.0,-0.46675,0.00018,30.60654]
[1778191797346,28.6,79647.42,16.0,-0.46779,0.00018,30.61088]
[1778191800579,28.6,79652.59,16.0,-0.46685,0.00018,30.60698]
[1778191801898,28.6,79653.13,16.0,-0.46675,0.00018,30.60656]
[1778191806550,28.6,79661.23,16.0,-0.46529,0.00018,30.60008]
[1778191807003,28.6,79661.54,16.0,-0.46524,0.00018,30.59982]
[1778191807019,28.6,79661.54,16.0,-0.46524,0.00018,30.59982]
[1778191807082,28.6,79661.54,16.0,-0.46524,0.00018,30.59982]
[1778191807721,28.6,79661.54,16.0,-0.46524,0.00018,30.59982]
[1778191809090,28.6,79670.39,16.0,-0.46364,0.00018,30.59226]
[1778191814466,28.6,79672.61,16.0,-0.46324,0.00018,30.59026]
[1778191819501,28.61,79677.17,16.0,-0.46242,0.00018,30.58613]
[1778191821648,28.61,79678.51,16.0,-0.46218,0.00018,30.58489]
[1778191821706,28.61,79678.51,16.0,-0.46218,0.00018,30.58489]
[1778191821747,28.61,79678.51,16.0,-0.46218,0.00018,30.58489]
[1778191821773,28.61,79666.66,16.0,-0.46432,0.00018,30.59552]
[1778191822056,28.61,79666.66,16.0,-0.46432,0.00018,30.59552]
[1778191822603,28.61,79666.66,16.0,-0.46432,0.00018,30.59552]
[1778191822747,28.61,79651.1,16.0,-0.46713,0.00018,30.60814]
[1778191822951,28.61,79651.1,16.0,-0.46713,0.00018,30.60814]
[1778191823530,28.61,79646.96,16.0,-0.46787,0.00018,30.61125]
[1778191824101,28.61,79646.96,16.0,-0.46787,0.00018,30.61125]
[1778191825774,28.61,79645.52,16.0,-0.46813,0.00018,30.6123]
[1778191831586,28.61,79645.13,16.0,-0.4682,0.00018,30.60945]
[1778191834300,28.61,79645.56,16.0,-0.46812,0.00018,30.60914]
[1778191837636,28.61,79650.66,16.0,-0.4672,0.00018,30.60535]
[1778191839669,28.61,79646.86,16.0,-0.46789,0.00018,30.60819]
[1778191840724,28.61,79645.23,16.0,-0.46818,0.00018,30.60938]
[1778191846691,28.61,79652.51,16.0,-0.46687,0.00018,30.60394]
[1778191847489,28.61,79652.51,16.0,-0.46687,0.00018,30.60394]
[1778191852865,28.61,79655.4,16.0,-0.46635,0.00018,30.60169]
[1778191852882,28.61,79659.16,16.0,-0.46567,0.00018,30.59869]
[1778191853907,28.61,79664.03,16.0,-0.46479,0.00018,30.59466]
[1778191853941,28.61,79664.03,16.0,-0.46479,0.00018,30.59466]
[1778191854747,28.61,79673.29,16.0,-0.46312,0.00018,30.58657]
[1778191857089,28.61,79675.25,16.0,-0.46277,0.00018,30.58481]
[1778191857768,28.61,79680.35,16.0,-0.46185,0.00018,30.58007]
[1778191858476,28.61,79680.35,16.0,-0.46185,0.00018,30.58007]
[1778191861931,28.62,79683.17,16.0,-0.46135,0.00018,30.5774]
[1778191862461,28.62,79683.17,16.0,-0.46135,0.00018,30.5774]
[1778191862958,28.62,79684.01,16.0,-0.46119,0.00018,30.57659]
[1778191865782,28.62,79685.95,16.0,-0.46085,0.00018,30.5747]
[1778191870782,28.62,79687.69,16.0,-0.46053,0.00018,30.57299]
[1778191870828,28.62,79687.69,16.0,-0.46053,0.00018,30.57299]
[1778191870859,28.62,79687.59,16.0,-0.46055,0.00018,30.57309]
[1778191872828,28.62,79688.15,16.0,-0.46045,0.00018,30.57253]
[1778191877908,28.61,79690.89,16.0,-0.45995,0.00018,30.56975]
[1778191881593,28.61,79691.34,16.0,-0.45987,0.00018,30.5693]
[1778191884592,28.61,79691.73,16.0,-0.4598,0.00018,30.56892]
[1778191887408,28.62,79698.89,16.0,-0.45851,0.00018,30.56149]
[1778191887415,28.62,79698.89,16.0,-0.45851,0.00018,30.56149]
[1778191889746,28.62,79704.87,16.0,-0.45744,0.00018,30.55504]
[1778191889772,28.62,79704.87,16.0,-0.45744,0.00018,30.55504]
[1778191889885,28.62,79704.87,16.0,-0.45744,0.00018,30.55504]
[1778191890191,28.62,79707.56,16.0,-0.45695,0.00018,30.55206]
[1778191890794,28.62,79707.56,16.0,-0.45695,0.00018,30.55206]
[1778191891892,28.62,79711.05,16.0,-0.45633,0.00018,30.54813]
[1778191896621,28.62,79713.58,16.0,-0.45587,0.00018,30.54209]
[1778191897764,28.62,79716.77,16.0,-0.45529,0.00018,30.53838]
[1778191898092,28.62,79718.86,16.0,-0.45492,0.00018,30.53591]
[1778191898177,28.62,79718.86,16.0,-0.45492,0.00018,30.53591]
[1778191904092,28.61,79727.31,16.0,-0.45339,0.00018,30.52564]
[1778191907136,28.61,79726.93,16.0,-0.45346,0.00018,30.5261]
[1778191907793,28.61,79726.93,16.0,-0.45346,0.00018,30.5261]
[1778191907801,28.61,79726.93,16.0,-0.45346,0.00018,30.5261]
[1778191907875,28.61,79726.93,16.0,-0.45346,0.00018,30.5261]
[1778191908083,28.61,79727.21,16.0,-0.45341,0.00018,30.52575]
[1778191908120,28.61,79735.74,16.0,-0.45188,0.00018,30.51496]
[1778191913156,28.61,79738.74,16.0,-0.45134,0.00018,30.51105]
[1778191917192,28.61,79737.87,16.0,-0.4515,0.00018,30.51219]
[1778191918375,28.61,79738.75,16.0,-0.45134,0.00018,30.51104]
[1778191921638,28.61,79740.32,16.0,-0.45106,0.00018,30.50898]
[1778191924431,28.61,79745.35,16.0,-0.45015,0.00018,30.50224]
[1778191930274,28.6,79744.21,16.0,-0.45035,0.00018,30.50369]
[1778191932804,28.6,79745.05,16.0,-0.45019,0.00018,30.50255]
[1778191934303,28.6,79752.07,16.0,-0.44893,0.00018,30.49288]
[1778191938580,28.59,79753.53,16.0,-0.44866,0.00018,30.49078]
[1778191938762,28.59,79753.53,16.0,-0.44866,0.00018,30.49078]
[1778191938867,28.59,79753.53,16.0,-0.44866,0.00018,30.49078]
[1778191938869,28.59,79751.97,16.0,-0.44894,0.00018,30.49295]
[1778191939338,28.59,79760.52,16.0,-0.44741,0.00018,30.48081]
[1778191940890,28.59,79760.52,16.0,-0.44741,0.00018,30.48081]
[1778191941059,28.59,79761.82,16.0,-0.44717,0.00018,30.47892]
[1778191941979,28.59,79765.36,16.0,-0.44654,0.00018,30.47372]
[1778191941983,28.59,79765.36,16.0,-0.44654,0.00018,30.47372]
[1778191941998,28.59,79765.36,16.0,-0.44654,0.00018,30.47372]
[1778191942024,28.59,79765.36,16.0,-0.44654,0.00018,30.47372]
[1778191942210,28.59,79765.36,16.0,-0.44654,0.00018,30.47372]
[1778191942366,28.59,79772.05,16.0,-0.44534,0.00018,30.4637]
[1778191943373,28.59,79780.49,16.0,-0.44382,0.00018,30.45065]
[1778191946558,28.59,79785.35,16.0,-0.44295,0.00018,30.44295]
[1778191946686,28.59,79785.35,16.0,-0.44295,0.00018,30.44295]
[1778191947658,28.59,79784.09,16.0,-0.44318,0.00018,30.44496]
[1778191948731,28.59,79783.23,16.0,-0.44333,0.00018,30.44633]
[1778191949420,28.59,79787.0,16.0,-0.44266,0.00018,30.44031]
[1778191949885,28.59,79787.0,16.0,-0.44266,0.00018,30.44031]
[1778191950560,28.59,79788.86,16.0,-0.44232,0.00018,30.4373]
[1778191950669,28.59,79788.86,16.0,-0.44232,0.00018,30.4373]
[1778191951394,28.59,79789.61,16.0,-0.44219,0.00018,30.43608]
[1778191951992,28.59,79790.54,16.0,-0.44202,0.00018,30.43141]
[1778191954049,28.59,79792.13,16.0,-0.44173,0.00018,30.42881]
[1778191954179,28.59,79792.13,16.0,-0.44173,0.00018,30.42881]
[1778191954291,28.59,79792.13,16.0,-0.44173,0.00018,30.42881]
[1778191960358,28.59,79802.54,16.0,-0.43987,0.00018,30.41136]
[1778191961797,28.59,79805.78,16.0,-0.43929,0.00018,30.40579]
[1778191964895,28.59,79808.06,16.0,-0.43888,0.00018,30.40181]
[1778191967392,28.59,79815.75,16.0,-0.4375,0.00018,30.38822]
[1778191967683,28.59,79815.75,16.0,-0.4375,0.00018,30.38822]
[1778191967833,28.59,79815.75,16.0,-0.4375,0.00018,30.38822]
[1778191968019,28.59,79819.64,16.0,-0.4368,0.00018,30.38121]
[1778191968369,28.59,79819.64,16.0,-0.4368,0.00018,30.38121]
[1778191969535,28.59,79820.26,16.0,-0.43669,0.00018,30.38007]
[1778191969615,28.59,79820.26,16.0,-0.43669,0.00018,30.38007]
[1778191971581,28.59,79812.19,16.0,-0.43813,0.00018,30.3945]
[1778191973384,28.58,79812.7,16.0,-0.43804,0.00018,30.39358]
[1778191973504,28.58,79812.7,16.0,-0.43804,0.00018,30.39358]
[1778191974724,28.58,79813.03,16.0,-0.43798,0.00018,30.39299]
[1778191977352,28.58,79820.57,16.0,-0.43663,0.00018,30.37944]
[1778191980386,28.58,79823.79,16.0,-0.43605,0.00018,30.37353]
[1778191982120,28.58,79825.24,16.0,-0.43579,0.00018,30.37085]
[1778191982668,28.58,79825.24,16.0,-0.43579,0.00018,30.37085]
[1778191982902,28.58,79825.24,16.0,-0.43579,0.00018,30.37085]
[1778191982957,28.58,79834.1,16.0,-0.43421,0.00018,30.35425]
[1778191984829,28.58,79836.06,16.0,-0.43386,0.00018,30.35051]
[1778191991712,28.58,79831.78,16.0,-0.43463,0.00018,30.35866]
[1778191996747,28.58,79834.15,16.0,-0.43421,0.00018,30.35419]
[1778192001782,28.58,79834.7,16.0,-0.43411,0.00018,30.35316]
[1778192004933,28.58,79833.24,16.0,-0.43437,0.00018,30.35594]
[1778192005767,28.58,79832.45,16.0,-0.43451,0.00018,30.35744]
[1778192006155,28.58,79827.3,16.0,-0.43543,0.00018,30.36709]
[1778192006496,28.58,79827.3,16.0,-0.43543,0.00018,30.36709]
[1778192006532,28.58,79827.3,16.0,-0.43543,0.00018,30.36709]
[1778192006837,28.58,79818.85,16.0,-0.43694,0.00018,30.38258]
[1778192010866,28.58,79813.93,16.0,-0.43782,0.00018,30.39138]
[1778192015901,28.58,79814.4,16.0,-0.43772,0.00018,30.38733]
[1778192020134,28.58,79813.63,16.0,-0.43786,0.00018,30.38866]
[1778192025972,28.58,79813.58,16.0,-0.43786,0.00018,30.38868]
[1778192031007,28.57,79815.01,16.0,-0.4376,0.00018,30.38606]
[1778192037051,28.57,79814.94,16.0,-0.43761,0.00018,30.38611]
[1778192043094,28.57,79814.55,16.0,-0.43767,0.00018,30.38675]
[1778192045108,28.57,79821.78,16.0,-0.43638,0.00018,30.37369]
[1778192050143,28.56,79821.16,16.0,-0.43649,0.00018,30.37478]
[1778192055178,28.56,79815.48,16.0,-0.4375,0.00018,30.38499]
[1778192057121,28.56,79815.48,16.0,-0.4375,0.00018,30.38499]
[1778192062227,28.56,79804.58,16.0,-0.43944,0.00018,30.40406]
[1778192066652,28.56,79802.79,16.0,-0.43976,0.00018,30.40713]
[1778192067262,28.56,79809.95,16.0,-0.43848,0.00018,30.3947]
[1778192070977,28.56,79812.65,16.0,-0.43799,0.00018,30.38991]
[1778192071290,28.56,79824.07,16.0,-0.43594,0.00018,30.36608]
[1778192072534,28.56,79824.07,16.0,-0.43594,0.00018,30.36608]
[1778192072879,28.56,79824.07,16.0,-0.43594,0.00018,30.36608]
[1778192073071,28.56,79824.07,16.0,-0.43594,0.00018,30.36608]
[1778192073917,28.55,79828.2,16.0,-0.4352,0.00018,30.35839]
[1778192074024,28.55,79828.2,16.0,-0.4352,0.00018,30.35839]
[1778192074087,28.55,79820.87,16.0,-0.43651,0.00018,30.37191]
[1778192074779,28.55,79820.87,16.0,-0.43651,0.00018,30.37191]
[1778192075133,28.55,79818.42,16.0,-0.43695,0.00018,30.37636]
[1778192077284,28.55,79816.43,16.0,-0.43731,0.00018,30.37993]
[1778192079509,28.55,79814.43,16.0,-0.43766,0.00018,30.38349]
[1778192079664,28.55,79814.43,16.0,-0.43766,0.00018,30.38349]
[1778192082367,28.55,79807.42,16.0,-0.43891,0.00018,30.39582]
[1778192087403,28.55,79807.73,16.0,-0.43886,0.00018,30.39524]
[1778192092438,28.55,79807.16,16.0,-0.43895,0.00018,30.3962]
[1778192097473,28.55,79806.93,16.0,-0.43899,0.00018,30.39657]
[1778192102508,28.54,79806.3,16.0,-0.4391,0.00018,30.39764]
[1778192106233,28.54,79806.99,16.0,-0.43898,0.00018,30.39643]
[1778192107544,28.54,79819.35,16.0,-0.43677,0.00018,30.37444]
[1778192108250,28.54,79819.35,16.0,-0.43677,0.00018,30.37444]
[1778192112717,28.54,79824.6,16.0,-0.43582,0.00018,30.36476]
[1778192115352,28.54,79831.77,16.0,-0.43453,0.00018,30.35129]
[1778192115371,28.54,79831.77,16.0,-0.43453,0.00018,30.35129]
[1778192116109,28.54,79831.77,16.0,-0.43453,0.00018,30.35129]
[1778192116309,28.54,79828.57,16.0,-0.4351,0.00018,30.35729]
[1778192116824,28.54,79828.57,16.0,-0.4351,0.00018,30.35729]
[1778192117110,28.54,79828.57,16.0,-0.4351,0.00018,30.35729]
[1778192117127,28.54,79818.05,16.0,-0.43699,0.00018,30.37666]
[1778192119087,28.54,79812.03,16.0,-0.43806,0.00018,30.38744]
[1778192128706,28.53,79811.74,16.0,-0.43811,0.00018,30.38785]
[1778192129432,28.53,79811.74,16.0,-0.43811,0.00018,30.38785]
[1778192134748,28.53,79811.11,16.0,-0.43821,0.00018,30.38576]
[1778192139783,28.53,79811.14,16.0,-0.4382,0.00018,30.38568]
[1778192144820,28.53,79811.12,16.0,-0.43821,0.00018,30.38568]
[1778192149827,28.53,79811.12,16.0,-0.4382,0.00018,30.38566]
[1778192150824,28.53,79810.94,16.0,-0.43824,0.00018,30.38597]
[1778192153150,28.53,79807.89,16.0,-0.43878,0.00018,30.39132]
[1778192158643,28.52,79808.27,16.0,-0.43871,0.00018,30.39064]
[1778192163953,28.52,79807.8,16.0,-0.43879,0.00018,30.39143]
[1778192168988,28.52,79808.36,16.0,-0.43869,0.00018,30.39042]
[1778192174237,28.52,79808.01,16.0,-0.43875,0.00018,30.391]
[1778192175156,28.52,79808.01,16.0,-0.43875,0.00018,30.391]
[1778192175194,28.52,79808.01,16.0,-0.43875,0.00018,30.391]
[1778192176038,28.52,79817.92,16.0,-0.43697,0.00018,30.37334]
[1778192181073,28.52,79821.08,16.0,-0.43641,0.00018,30.36757]
[1778192181473,28.52,79821.08,16.0,-0.43641,0.00018,30.36757]
[1778192181617,28.52,79821.08,16.0,-0.43641,0.00018,30.36757]
[1778192181754,28.52,79821.08,16.0,-0.43641,0.00018,30.36757]
[1778192181798,28.52,79821.08,16.0,-0.43641,0.00018,30.36757]
[1778192181920,28.52,79821.08,16.0,-0.43641,0.00018,30.36757]
[1778192181991,28.52,79821.08,16.0,-0.43641,0.00018,30.36757]
[1778192182102,28.52,79838.91,16.0,-0.43321,0.00018,30.33395]
[1778192183964,28.52,79845.69,16.0,-0.432,0.00018,30.32066]
[1778192183978,28.52,79845.69,16.0,-0.432,0.00018,30.32066]
[1778192184018,28.52,79845.69,16.0,-0.432,0.00018,30.32066]
[1778192185113,28.52,79847.45,16.0,-0.43169,0.00018,30.31718]
[1778192185147,28.52,79847.76,16.0,-0.43163,0.00018,30.31658]
[1778192185243,28.52,79847.76,16.0,-0.43163,0.00018,30.31658]
[1778192185754,28.52,79847.76,16.0,-0.43163,0.00018,30.31658]
[1778192186111,28.52,79861.13,16.0,-0.42925,0.00018,30.2894]
[1778192186565,28.52,79861.13,16.0,-0.42925,0.00018,30.2894]
[1778192186809,28.52,79861.13,16.0,-0.42925,0.00018,30.2894]
[1778192186825,28.52,79861.13,16.0,-0.42925,0.00018,30.2894]
[1778192186894,28.52,79861.13,16.0,-0.42925,0.00018,30.2894]
[1778192187076,28.52,79861.13,16.0,-0.42925,0.00018,30.2894]
[1778192187237,28.52,79861.13,16.0,-0.42925,0.00018,30.2894]
[1778192187119,28.52,79872.79,16.0,-0.42717,0.00018,30.26477]
[1778192187757,28.52,79872.79,16.0,-0.42717,0.00018,30.26477]
[1778192187769,28.52,79872.79,16.0,-0.42717,0.00018,30.26477]
[1778192187861,28.52,79872.79,16.0,-0.42717,0.00018,30.26477]
[1778192188047,28.52,79872.79,16.0,-0.42717,0.00018,30.26477]
[1778192188055,28.52,79872.79,16.0,-0.42717,0.00018,30.26477]
[1778192188139,28.52,79872.79,16.0,-0.42717,0.00018,30.26477]
[1778192188127,28.52,79884.38,16.0,-0.4251,0.00018,30.23949]
[1778192188264,28.52,79884.38,16.0,-0.4251,0.00018,30.23949]
[1778192188353,28.52,79884.38,16.0,-0.4251,0.00018,30.23949]
[1778192188488,28.52,79884.38,16.0,-0.4251,0.00018,30.23949]
[1778192188513,28.52,79884.38,16.0,-0.4251,0.00018,30.23949]
[1778192188575,28.52,79884.38,16.0,-0.4251,0.00018,30.23949]
[1778192188581,28.52,79884.38,16.0,-0.4251,0.00018,30.23949]
[1778192189067,28.52,79884.38,16.0,-0.4251,0.00018,30.23949]
[1778192189251,28.52,79883.21,16.0,-0.42531,0.00018,30.24205]
[1778192189326,28.52,79883.21,16.0,-0.42531,0.00018,30.24205]
[1778192189377,28.52,79883.21,16.0,-0.42531,0.00018,30.24205]
[1778192190097,28.52,79883.21,16.0,-0.42531,0.00018,30.24205]
[1778192190133,28.52,79883.21,16.0,-0.42531,0.00018,30.24205]
[1778192190191,28.52,79875.73,16.0,-0.42664,0.00018,30.25838]
[1778192191107,28.52,79875.73,16.0,-0.42664,0.00018,30.25838]
[1778192192001,28.52,79871.5,16.0,-0.42739,0.00018,30.26429]
[1778192192810,28.52,79869.82,16.0,-0.42768,0.00018,30.26786]
[1778192193489,28.52,79870.11,16.0,-0.42763,0.00018,30.26723]
[1778192195490,28.52,79870.11,16.0,-0.42763,0.00018,30.26722]
[1778192196732,28.52,79870.92,16.0,-0.42749,0.00018,30.26547]
[1778192197166,28.52,79870.92,16.0,-0.42749,0.00018,30.26547]
[1778192197212,28.52,79870.92,16.0,-0.42749,0.00018,30.26547]
[1778192197207,28.52,79878.26,16.0,-0.42618,0.00018,30.24963]
[1778192198015,28.52,79878.26,16.0,-0.42618,0.00018,30.24963]
[1778192198100,28.52,79878.26,16.0,-0.42618,0.00018,30.24963]
[1778192198666,28.52,79872.54,16.0,-0.4272,0.00018,30.262]
[1778192198703,28.52,79872.54,16.0,-0.4272,0.00018,30.262]
[1778192199328,28.52,79869.83,16.0,-0.42768,0.00018,30.26777]
[1778192199376,28.52,79869.83,16.0,-0.42768,0.00018,30.26777]
[1778192200150,28.52,79869.83,16.0,-0.42768,0.00018,30.26777]
[1778192200408,28.51,79869.72,16.0,-0.4277,0.00018,30.268]
[1778192200422,28.51,79869.72,16.0,-0.4277,0.00018,30.268]
[1778192200636,28.51,79869.72,16.0,-0.4277,0.00018,30.268]
[1778192201227,28.51,79855.42,16.0,-0.43025,0.00018,30.29782]
[1778192203241,28.51,79847.71,16.0,-0.43163,0.00018,30.31337]
[1778192204430,28.51,79848.1,16.0,-0.43156,0.00018,30.31258]
[1778192204437,28.51,79848.1,16.0,-0.43156,0.00018,30.31258]
[1778192204961,28.51,79848.1,16.0,-0.43156,0.00018,30.31258]
[1778192205255,28.52,79846.87,16.0,-0.43178,0.00018,30.31506]
[1778192205745,28.52,79846.87,16.0,-0.43178,0.00018,30.31506]
[1778192212246,28.52,79843.89,16.0,-0.43232,0.00018,30.32107]
[1778192212305,28.52,79844.79,16.0,-0.43216,0.00018,30.31933]
[1778192213660,28.52,79844.79,16.0,-0.43216,0.00018,30.31933]
[1778192214053,28.52,79844.79,16.0,-0.43216,0.00018,30.31933]
[1778192214302,28.52,79847.89,16.0,-0.43161,0.00018,30.31319]
[1778192214306,28.52,79847.89,16.0,-0.43161,0.00018,30.31319]
[1778192214357,28.52,79847.89,16.0,-0.43161,0.00018,30.31319]
[1778192215326,28.52,79862.88,16.0,-0.42893,0.00018,30.28263]
[1778192218914,28.52,79860.81,16.0,-0.4293,0.00018,30.28696]
[1778192220361,28.52,79870.73,16.0,-0.42754,0.00018,30.26611]
[1778192225774,28.52,79870.14,16.0,-0.42764,0.00018,30.2674]
[1778192225907,28.52,79872.03,16.0,-0.42731,0.00018,30.26337]
[1778192226325,28.52,79872.03,16.0,-0.42731,0.00018,30.26337]
[1778192226350,28.52,79872.03,16.0,-0.42731,0.00018,30.26337]
[1778192226372,28.52,79872.03,16.0,-0.42731,0.00018,30.26337]
[1778192226771,28.52,79872.03,16.0,-0.42731,0.00018,30.26337]
[1778192226873,28.52,79871.76,16.0,-0.42735,0.00018,30.26393]
[1778192228024,28.52,79863.4,16.0,-0.42884,0.00018,30.2816]
[1778192228529,28.52,79863.4,16.0,-0.42884,0.00018,30.2816]
[1778192234469,28.52,79865.48,16.0,-0.42846,0.00018,30.27706]
[1778192237207,28.52,79865.48,16.0,-0.42846,0.00018,30.27706]
[1778192237212,28.52,79865.48,16.0,-0.42846,0.00018,30.27706]
[1778192243276,28.51,79864.54,16.0,-0.42861,0.00018,30.27885]
[1778192243438,28.51,79864.66,16.0,-0.42859,0.00018,30.27857]
[1778192243469,28.51,79864.66,16.0,-0.42859,0.00018,30.27857]
[1778192244470,28.51,79861.85,16.0,-0.42909,0.00018,30.28441]
[1778192245635,28.51,79860.04,16.0,-0.42941,0.00018,30.28817]
[1778192246731,28.51,79860.8,16.0,-0.42928,0.00018,30.2866]
[1778192252597,28.51,79859.66,16.0,-0.42948,0.00018,30.28579]
[1778192255768,28.51,79861.2,16.0,-0.4292,0.00018,30.2826]
[1778192255773,28.51,79861.31,16.0,-0.42918,0.00018,30.28238]
[1778192256407,28.51,79861.31,16.0,-0.42918,0.00018,30.28238]
[1778192256612,28.51,79861.31,16.0,-0.42918,0.00018,30.28238]
[1778192257690,28.51,79862.83,16.0,-0.42891,0.00018,30.27921]
[1778192261808,28.51,79864.87,16.0,-0.42854,0.00018,30.27492]
[1778192266343,28.51,79865.65,16.0,-0.4284,0.00018,30.27324]
[1778192268264,28.51,79870.73,16.0,-0.4275,0.00018,30.26246]
[1778192268575,28.51,79872.08,16.0,-0.42725,0.00018,30.25956]
[1778192269280,28.51,79872.08,16.0,-0.42725,0.00018,30.25956]
[1778192275094,28.5,79878.49,16.0,-0.4261,0.00018,30.24559]
[1778192275095,28.5,79878.49,16.0,-0.4261,0.00018,30.24559]
[1778192276071,28.5,79880.88,16.0,-0.42568,0.00018,30.24033]
[1778192277985,28.5,79884.26,16.0,-0.42507,0.00018,30.23282]
[1778192278268,28.5,79884.26,16.0,-0.42507,0.00018,30.23282]
[1778192278286,28.5,79884.26,16.0,-0.42507,0.00018,30.23282]
[1778192279491,28.5,79888.79,16.0,-0.42426,0.00018,30.22266]
[1778192285828,28.5,79892.99,16.0,-0.42351,0.00018,30.2131]
[1778192287426,28.5,79893.03,16.0,-0.4235,0.00018,30.213]
[1778192287429,28.5,79893.03,16.0,-0.4235,0.00018,30.213]
[1778192288318,28.5,79893.03,16.0,-0.4235,0.00018,30.213]
[1778192288372,28.5,79897.76,16.0,-0.42266,0.00018,30.20217]
[1778192289947,28.5,79903.43,16.0,-0.42165,0.00018,30.18901]
[1778192290970,28.5,79904.06,16.0,-0.42153,0.00018,30.18751]
[1778192291044,28.5,79895.47,16.0,-0.42306,0.00018,30.20736]
[1778192294748,28.5,79895.01,16.0,-0.42314,0.00018,30.20837]
[1778192297967,28.49,79895.43,16.0,-0.42306,0.00018,30.20737]
[1778192300537,28.49,79896.35,16.0,-0.4229,0.00018,30.20522]
[1778192300732,28.49,79896.35,16.0,-0.4229,0.00018,30.20522]
[1778192305968,28.49,79905.37,16.0,-0.42129,0.00018,30.18425]
[1778192306857,28.49,79905.37,16.0,-0.42129,0.00018,30.18425]
[1778192309446,28.49,79905.33,16.0,-0.42129,0.00018,30.18433]
[1778192310855,28.49,79900.89,16.0,-0.42208,0.00018,30.19469]
[1778192310947,28.49,79900.89,16.0,-0.42208,0.00018,30.19469]
[1778192311440,28.49,79897.41,16.0,-0.4227,0.00018,30.19955]
[1778192311486,28.49,79897.41,16.0,-0.4227,0.00018,30.19955]
[1778192311578,28.49,79897.41,16.0,-0.4227,0.00018,30.19955]
[1778192311987,28.49,79897.41,16.0,-0.4227,0.00018,30.19955]
[1778192312133,28.49,79883.98,16.0,-0.42509,0.00018,30.2299]
[1778192312572,28.49,79883.98,16.0,-0.42509,0.00018,30.2299]
[1778192312879,28.49,79883.98,16.0,-0.42509,0.00018,30.2299]
[1778192312887,28.49,79883.98,16.0,-0.42509,0.00018,30.2299]
[1778192313695,28.49,79883.1,16.0,-0.42524,0.00018,30.23183]
[1778192315039,28.49,79883.61,16.0,-0.42515,0.00018,30.23068]
[1778192315157,28.49,79883.61,16.0,-0.42515,0.00018,30.23068]
[1778192316007,28.49,79884.65,16.0,-0.42497,0.00018,30.22834]
[1778192320071,28.49,79877.71,16.0,-0.4262,0.00018,30.24354]
[1778192325106,28.48,79875.52,16.0,-0.42658,0.00018,30.24825]
[1778192330142,28.48,79877.04,16.0,-0.42631,0.00018,30.2449]
[1778192334752,28.48,79875.64,16.0,-0.42656,0.00018,30.2479]
[1778192334959,28.48,79875.64,16.0,-0.42656,0.00018,30.2479]
[1778192335087,28.48,79875.64,16.0,-0.42656,0.00018,30.2479]
[1778192338751,28.48,79866.43,16.0,-0.4282,0.00018,30.26762]
[1778192344239,28.48,79868.36,16.0,-0.42786,0.00018,30.26353]
[1778192349274,28.48,79868.94,16.0,-0.42775,0.00018,30.26229]
[1778192350281,28.48,79876.48,16.0,-0.4264,0.00018,30.24606]
[1778192355316,28.48,79878.76,16.0,-0.42599,0.00018,30.24103]
[1778192358731,28.48,79877.0,16.0,-0.42631,0.00018,30.24483]
[1778192361136,28.48,79878.53,16.0,-0.42603,0.00018,30.24146]
[1778192366393,28.47,79880.61,16.0,-0.42565,0.00018,30.23681]
[1778192371428,28.47,79879.87,16.0,-0.42577,0.00018,30.2352]
[1778192376469,28.47,79884.4,16.0,-0.42496,0.00018,30.2251]
[1778192381521,28.47,79884.97,16.0,-0.42485,0.00018,30.22375]
[1778192382880,28.47,79884.97,16.0,-0.42485,0.00018,30.22375]
[1778192383163,28.47,79884.97,16.0,-0.42485,0.00018,30.22375]
[1778192384806,28.47,79887.44,16.0,-0.42441,0.00018,30.21818]
[1778192386236,28.47,79888.84,16.0,-0.42416,0.00018,30.21502]
[1778192387476,28.46,79893.59,16.0,-0.42331,0.00018,30.20422]
[1778192392598,28.46,79894.37,16.0,-0.42317,0.00018,30.20238]
[1778192397633,28.46,79895.35,16.0,-0.42299,0.00018,30.20009]
[1778192402668,28.46,79895.25,16.0,-0.42301,0.00018,30.20028]
[1778192406731,28.46,79895.23,16.0,-0.42301,0.00018,30.20031]
[1778192407044,28.46,79895.23,16.0,-0.42301,0.00018,30.20031]
[1778192409708,28.46,79897.31,16.0,-0.42264,0.00018,30.1955]
[1778192414754,28.46,79902.83,16.0,-0.42165,0.00018,30.1826]
[1778192417204,28.46,79903.01,16.0,-0.42161,0.00018,30.18216]
[1778192421440,28.45,79901.32,16.0,-0.42191,0.00018,30.18603]
[1778192421836,28.45,79901.87,16.0,-0.42181,0.00018,30.18473]
[1778192421906,28.45,79901.87,16.0,-0.42181,0.00018,30.18473]
[1778192422015,28.45,79901.87,16.0,-0.42181,0.00018,30.18473]
[1778192422108,28.45,79901.87,16.0,-0.42181,0.00018,30.18473]
[1778192422214,28.45,79915.54,16.0,-0.41937,0.00018,30.15222]
[1778192423720,28.45,79919.55,16.0,-0.41866,0.00018,30.14249]
[1778192423744,28.45,79919.55,16.0,-0.41866,0.00018,30.14249]
[1778192423783,28.45,79919.55,16.0,-0.41866,0.00018,30.14249]
[1778192423814,28.45,79919.55,16.0,-0.41866,0.00018,30.14249]
[1778192424220,28.45,79919.55,16.0,-0.41866,0.00018,30.14249]
[1778192424226,28.45,79919.55,16.0,-0.41866,0.00018,30.14249]
[1778192424265,28.45,79919.55,16.0,-0.41866,0.00018,30.14249]
[1778192424411,28.45,79928.5,16.0,-0.41707,0.00018,30.12041]
[1778192426401,28.45,79933.64,16.0,-0.41616,0.00018,30.10752]
[1778192432487,28.46,79937.99,16.0,-0.41539,0.00018,30.09658]
[1778192432884,28.46,79948.54,16.0,-0.41351,0.00018,30.06618]
[1778192434625,28.46,79950.74,16.0,-0.41313,0.00018,30.06045]
[1778192435393,28.46,79950.74,16.0,-0.41313,0.00018,30.06045]
[1778192435442,28.46,79950.74,16.0,-0.41313,0.00018,30.06045]
[1778192440686,28.46,79942.49,16.0,-0.4146,0.00018,30.08207]
[1778192441814,28.46,79940.67,16.0,-0.41492,0.00018,30.08677]
[1778192441947,28.46,79939.49,16.0,-0.41513,0.00018,30.08981]
[1778192442814,28.46,79939.49,16.0,-0.41513,0.00018,30.08981]
[1778192443188,28.46,79939.49,16.0,-0.41513,0.00018,30.08981]
[1778192443540,28.46,79939.49,16.0,-0.41513,0.00018,30.08981]
[1778192443961,28.46,79921.32,16.0,-0.41837,0.00018,30.1354]
[1778192448442,28.47,79917.49,16.0,-0.41905,0.00018,30.14482]
[1778192450177,28.47,79911.97,16.0,-0.42004,0.00018,30.15816]
[1778192452210,28.47,79911.38,16.0,-0.42014,0.00018,30.15959]
[1778192455442,28.47,79912.21,16.0,-0.42,0.00018,30.15763]
[1778192461080,28.47,79915.42,16.0,-0.41943,0.00018,30.14998]
[1778192463106,28.47,79922.6,16.0,-0.41815,0.00018,30.13251]
[1778192467739,28.47,79925.31,16.0,-0.41768,0.00018,30.12591]
[1778192468493,28.47,79925.31,16.0,-0.41768,0.00018,30.12591]
[1778192468544,28.47,79925.31,16.0,-0.41768,0.00018,30.12591]
[1778192468569,28.47,79925.31,16.0,-0.41768,0.00018,30.12591]
[1778192468607,28.47,79925.31,16.0,-0.41768,0.00018,30.12591]
[1778192468879,28.47,79927.46,16.0,-0.4173,0.00018,30.12061]
[1778192468918,28.47,79927.46,16.0,-0.4173,0.00018,30.12061]
[1778192468987,28.47,79927.46,16.0,-0.4173,0.00018,30.12061]
[1778192469060,28.47,79927.46,16.0,-0.4173,0.00018,30.12061]
[1778192469470,28.47,79927.46,16.0,-0.4173,0.00018,30.12061]
[1778192469553,28.47,79942.55,16.0,-0.41462,0.00018,30.08244]
[1778192469614,28.47,79942.55,16.0,-0.41462,0.00018,30.08244]
[1778192470286,28.47,79942.55,16.0,-0.41462,0.00018,30.08244]
[1778192470309,28.48,79956.94,16.0,-0.41207,0.00018,30.0448]
[1778192470931,28.48,79956.94,16.0,-0.41207,0.00018,30.0448]
[1778192470960,28.48,79956.94,16.0,-0.41207,0.00018,30.0448]
[1778192471026,28.48,79956.94,16.0,-0.41207,0.00018,30.0448]
[1778192471651,28.47,79961.87,16.0,-0.4112,0.00018,30.03155]
[1778192471661,28.47,79961.87,16.0,-0.4112,0.00018,30.03155]
[1778192473753,28.47,79959.98,16.0,-0.41153,0.00018,30.03655]
[1778192474393,28.47,79959.98,16.0,-0.41153,0.00018,30.03655]
[1778192474762,28.47,79960.62,16.0,-0.41141,0.00018,30.0348]
[1778192476138,28.47,79960.64,16.0,-0.4114,0.00018,30.0347]
[1778192479776,28.47,79962.01,16.0,-0.41115,0.00018,30.03083]
[1778192480868,28.47,79957.99,16.0,-0.41186,0.00018,30.04156]
[1778192480869,28.47,79957.99,16.0,-0.41186,0.00018,30.04156]
[1778192480953,28.47,79957.99,16.0,-0.41186,0.00018,30.04156]
[1778192485381,28.46,79959.44,16.0,-0.41159,0.00018,30.03753]
[1778192485988,28.46,79960.67,16.0,-0.41137,0.00018,30.03419]
[1778192490438,28.46,79958.58,16.0,-0.41173,0.00018,30.03962]
[1778192490539,28.46,79957.76,16.0,-0.41188,0.00018,30.04174]
[1778192493530,28.46,79957.31,16.0,-0.41195,0.00018,30.03975]
[1778192493547,28.46,79957.31,16.0,-0.41195,0.00018,30.03975]
[1778192493551,28.46,79957.31,16.0,-0.41195,0.00018,30.03975]
[1778192495705,28.46,79961.69,16.0,-0.41117,0.00018,30.02803]
[1778192495798,28.46,79961.69,16.0,-0.41117,0.00018,30.02803]
[1778192495840,28.46,79961.69,16.0,-0.41117,0.00018,30.02803]
[1778192496341,28.46,79962.54,16.0,-0.41102,0.00018,30.02575]
[1778192498311,28.46,79962.36,16.0,-0.41105,0.00018,30.02619]
[1778192503390,28.45,79961.25,16.0,-0.41123,0.00018,30.02892]
[1778192508425,28.45,79961.77,16.0,-0.41113,0.00018,30.02729]
[1778192514467,28.44,79962.27,16.0,-0.41103,0.00018,30.02567]
[1778192519364,28.44,79961.78,16.0,-0.4111,0.00018,30.02682]
[1778192519439,28.44,79961.78,16.0,-0.4111,0.00018,30.02682]
[1778192519992,28.44,79968.45,16.0,-0.40992,0.00018,30.00865]
[1778192520191,28.44,79968.45,16.0,-0.40992,0.00018,30.00865]
[1778192523093,28.43,79963.45,16.0,-0.4108,0.00018,30.02215]
[1778192528566,28.43,79971.05,16.0,-0.40943,0.00018,30.0011]
[1778192531064,28.43,79972.29,16.0,-0.40921,0.00018,29.99761]
[1778192531109,28.43,79972.29,16.0,-0.40921,0.00018,29.99761]
[1778192531126,28.43,79972.29,16.0,-0.40921,0.00018,29.99761]
[1778192531202,28.43,79972.29,16.0,-0.40921,0.00018,29.99761]
[1778192531354,28.43,79972.29,16.0,-0.40921,0.00018,29.99761]
[1778192532028,28.43,79977.91,16.0,-0.40822,0.00018,29.98199]
[1778192532535,28.43,79977.91,16.0,-0.40822,0.00018,29.98199]
[1778192532833,28.42,79978.57,16.0,-0.4081,0.00018,29.98007]
[1778192532889,28.42,79978.57,16.0,-0.4081,0.00018,29.98007]
[1778192538635,28.42,79974.18,16.0,-0.40886,0.00018,29.9921]
[1778192543670,28.42,79970.76,16.0,-0.40945,0.00018,30.00135]
[1778192548705,28.41,79967.61,16.0,-0.41,0.00018,30.00977]
[1778192550664,28.41,79967.61,16.0,-0.41,0.00018,30.00977]
[1778192554561,28.41,79966.44,16.0,-0.41019,0.00018,30.0096]
[1778192554587,28.41,79966.44,16.0,-0.41019,0.00018,30.0096]
[1778192554601,28.41,79966.44,16.0,-0.41019,0.00018,30.0096]
[1778192554907,28.41,79962.25,16.0,-0.41093,0.00018,30.02096]
[1778192554985,28.41,79962.25,16.0,-0.41093,0.00018,30.02096]
[1778192555172,28.41,79962.25,16.0,-0.41093,0.00018,30.02096]
[1778192555277,28.41,79962.25,16.0,-0.41093,0.00018,30.02096]
[1778192555438,28.41,79962.25,16.0,-0.41093,0.00018,30.02096]
[1778192555463,28.41,79957.03,16.0,-0.41186,0.00018,30.03499]
[1778192556047,28.41,79957.03,16.0,-0.41186,0.00018,30.03499]
[1778192558807,28.41,79951.56,16.0,-0.41283,0.00018,30.04951]
[1778192561126,28.41,79951.56,16.0,-0.41283,0.00018,30.04951]
[1778192562522,28.41,79951.56,16.0,-0.41282,0.00018,30.0495]
[1778192562808,28.41,79935.87,16.0,-0.41561,0.00018,30.09023]
[1778192565284,28.4,79929.85,16.0,-0.41668,0.00018,30.10544]
[1778192565325,28.4,79928.08,16.0,-0.417,0.00018,30.10985]
[1778192566875,28.4,79928.01,16.0,-0.41701,0.00018,30.11006]
[1778192566881,28.4,79928.01,16.0,-0.41701,0.00018,30.11006]
[1778192566893,28.4,79928.01,16.0,-0.41701,0.00018,30.11006]
[1778192567399,28.4,79928.01,16.0,-0.41701,0.00018,30.11006]
[1778192567413,28.4,79928.01,16.0,-0.41701,0.00018,30.11006]
[1778192567635,28.4,79928.01,16.0,-0.41701,0.00018,30.11006]
[1778192567703,28.41,79931.59,16.0,-0.41638,0.00018,30.10109]
[1778192567711,28.41,79931.59,16.0,-0.41638,0.00018,30.10109]
[1778192567741,28.41,79931.59,16.0,-0.41638,0.00018,30.10109]
[1778192568279,28.41,79931.59,16.0,-0.41638,0.00018,30.10109]
[1778192568428,28.41,79912.56,16.0,-0.41977,0.00018,30.14805]
[1778192568815,28.41,79912.56,16.0,-0.41977,0.00018,30.14805]
[1778192569116,28.41,79909.67,16.0,-0.42028,0.00018,30.155]
[1778192569911,28.41,79909.67,16.0,-0.42028,0.00018,30.155]
[1778192571493,28.41,79910.64,16.0,-0.42011,0.00018,30.15268]
[1778192571507,28.41,79910.64,16.0,-0.42011,0.00018,30.15268]
[1778192571693,28.41,79910.42,16.0,-0.42015,0.00018,30.15326]
[1778192571789,28.41,79910.42,16.0,-0.42015,0.00018,30.15326]
[1778192572160,28.41,79910.42,16.0,-0.42015,0.00018,30.15326]
[1778192572956,28.41,79905.33,16.0,-0.42107,0.00018,30.16542]
[1778192578289,28.42,79907.36,16.0,-0.42072,0.00018,30.16087]
[1778192578589,28.42,79907.36,16.0,-0.42072,0.00018,30.16087]
[1778192579573,28.42,79907.53,16.0,-0.42069,0.00018,30.16051]
[1778192585280,28.42,79905.0,16.0,-0.42115,0.00018,30.16665]
[1778192586979,28.42,79915.33,16.0,-0.41931,0.00018,30.14195]
[1778192591362,28.42,79918.97,16.0,-0.41866,0.00018,30.13312]
[1778192597052,28.42,79919.43,16.0,-0.41859,0.00018,30.1321]
[1778192602087,28.43,79918.58,16.0,-0.41875,0.00018,30.13425]
[1778192602797,28.43,79918.58,16.0,-0.41875,0.00018,30.13425]
[1778192602813,28.43,79918.58,16.0,-0.41875,0.00018,30.13425]
[1778192603250,28.43,79918.58,16.0,-0.41875,0.00018,30.13425]
[1778192605195,28.43,79928.25,16.0,-0.41703,0.00018,30.1104]
[1778192606520,28.43,79927.45,16.0,-0.41717,0.00018,30.11242]
[1778192606563,28.43,79927.45,16.0,-0.41717,0.00018,30.11242]
[1778192606585,28.43,79914.3,16.0,-0.41951,0.00018,30.14473]
[1778192606827,28.43,79914.3,16.0,-0.41951,0.00018,30.14473]
[1778192607350,28.43,79914.3,16.0,-0.41951,0.00018,30.14473]
[1778192607376,28.43,79914.3,16.0,-0.41951,0.00018,30.14473]
[1778192613164,28.43,79910.38,16.0,-0.42021,0.00018,30.15102]
[1778192618177,28.43,79908.86,16.0,-0.42048,0.00018,30.15468]
[1778192626095,28.43,79913.98,16.0,-0.41957,0.00018,30.14247]
[1778192626323,28.43,79913.98,16.0,-0.41957,0.00018,30.14247]
[1778192635319,28.44,79915.54,16.0,-0.4193,0.00018,30.13882]
[1778192640710,28.44,79915.59,16.0,-0.4193,0.00018,30.13875]
[1778192650574,28.44,79920.89,16.0,-0.41836,0.00018,30.12597]
[1778192651322,28.44,79922.52,16.0,-0.41808,0.00018,30.12202]
[1778192654092,28.44,79919.73,16.0,-0.41857,0.00018,30.1289]
[1778192654903,28.44,79917.5,16.0,-0.41897,0.00018,30.13435]
[1778192659183,28.44,79911.53,16.0,-0.42004,0.00018,30.14879]
[1778192664523,28.44,79911.05,16.0,-0.42012,0.00018,30.14995]
[1778192669558,28.45,79910.9,16.0,-0.42015,0.00018,30.15033]
[1778192673127,28.45,79916.66,16.0,-0.41912,0.00018,30.13327]
[1778192673586,28.45,79923.73,16.0,-0.41786,0.00018,30.11597]
[1778192676974,28.45,79928.72,16.0,-0.41698,0.00018,30.10363]
[1778192679049,28.45,79933.87,16.0,-0.41606,0.00018,30.09072]
[1778192679153,28.45,79933.87,16.0,-0.41606,0.00018,30.09072]
[1778192679628,28.45,79934.76,16.0,-0.41591,0.00018,30.0885]
[1778192683724,28.45,79934.41,16.0,-0.41597,0.00018,30.08946]
[1778192685780,28.45,79934.81,16.0,-0.41591,0.00018,30.08849]
[1778192695740,28.46,79938.85,16.0,-0.41521,0.00018,30.07853]
[1778192701782,28.46,79938.52,16.0,-0.41528,0.00018,30.07954]
[1778192706820,28.47,79938.61,16.0,-0.41527,0.00018,30.07944]
[1778192712860,28.47,79938.98,16.0,-0.41521,0.00018,30.07864]
[1778192717895,28.47,79938.76,16.0,-0.41526,0.00018,30.07933]
[1778192724305,28.48,79938.98,16.0,-0.41522,0.00018,30.07885]
[1778192734345,28.48,79937.85,16.0,-0.41544,0.00018,30.0819]
[1778192740049,28.49,79938.97,16.0,-0.41525,0.00018,30.07611]
[1778192746091,28.49,79939.99,16.0,-0.41507,0.00018,30.07365]
[1778192752136,28.49,79940.06,16.0,-0.41507,0.00018,30.07361]
[1778192757172,28.49,79939.94,16.0,-0.4151,0.00018,30.07403]
[1778192766235,28.5,79939.7,16.0,-0.41515,0.00018,30.07484]
[1778192772277,28.5,79939.76,16.0,-0.41515,0.00018,30.07482]
[1778192774967,28.5,79939.91,16.0,-0.41513,0.00018,30.07448]
[1778192775144,28.5,79939.91,16.0,-0.41513,0.00018,30.07448]
[1778192775911,28.5,79939.91,16.0,-0.41513,0.00018,30.07448]
[1778192775927,28.5,79939.91,16.0,-0.41513,0.00018,30.07448]
[1778192775950,28.5,79939.91,16.0,-0.41513,0.00018,30.07448]
[1778192775298,28.5,79935.67,16.0,-0.41588,0.00018,30.08529]
[1778192776067,28.5,79935.67,16.0,-0.41588,0.00018,30.08529]
[1778192776156,28.5,79935.67,16.0,-0.41588,0.00018,30.08529]
[1778192776625,28.5,79935.67,16.0,-0.41588,0.00018,30.08529]
[1778192776647,28.5,79935.67,16.0,-0.41588,0.00018,30.08529]
[1778192776659,28.5,79913.07,16.0,-0.41989,0.00018,30.14097]
[1778192777364,28.5,79913.07,16.0,-0.41989,0.00018,30.14097]
[1778192777645,28.5,79913.07,16.0,-0.41989,0.00018,30.14097]
[1778192777736,28.5,79903.05,16.0,-0.42168,0.00018,30.16467]
[1778192778396,28.5,79903.05,16.0,-0.42168,0.00018,30.16467]
[1778192785595,28.5,79906.0,16.0,-0.42115,0.00018,30.15769]
[1778192788389,28.5,79916.87,16.0,-0.41921,0.00018,30.1317]
[1778192789269,28.5,79916.87,16.0,-0.41921,0.00018,30.1317]
[1778192794431,28.5,79918.93,16.0,-0.41884,0.00018,30.12353]
[1778192804501,28.5,79919.32,16.0,-0.41877,0.00018,30.12258]
[1778192811550,28.5,79919.17,16.0,-0.41879,0.00018,30.12293]
[1778192815587,28.5,79927.32,16.0,-0.41735,0.00018,30.1029]
[1778192816708,28.5,79927.32,16.0,-0.41735,0.00018,30.1029]
[1778192822634,28.51,79929.48,16.0,-0.41698,0.00018,30.09773]
[1778192823036,28.51,79929.48,16.0,-0.41698,0.00018,30.09773]
[1778192826301,28.51,79930.19,16.0,-0.41686,0.00018,30.09606]
[1778192826592,28.51,79930.19,16.0,-0.41686,0.00018,30.09606]
[1778192833711,28.51,79930.01,16.0,-0.4169,0.00018,30.09674]
[1778192835538,28.52,79930.51,16.0,-0.41681,0.00018,30.09552]
[1778192837739,28.52,79916.72,16.0,-0.41927,0.00018,30.12945]
[1778192844788,28.52,79917.47,16.0,-0.41913,0.00018,30.12762]
[1778192849823,28.52,79926.41,16.0,-0.41754,0.00018,30.10574]
[1778192853857,28.52,79926.18,16.0,-0.41758,0.00018,30.10314]
[1778192859893,28.52,79926.14,16.0,-0.41759,0.00018,30.10331]
[1778192864928,28.52,79927.98,16.0,-0.41727,0.00018,30.0988]
[1778192869963,28.52,79928.16,16.0,-0.41724,0.00018,30.09841]
[1778192874710,28.52,79927.89,16.0,-0.41729,0.00018,30.09911]
[1778192880035,28.52,79922.38,16.0,-0.41827,0.00018,30.11273]
[1778192880995,28.52,79922.38,16.0,-0.41827,0.00018,30.11273]
[1778192886846,28.52,79922.81,16.0,-0.41819,0.00018,30.11169]
[1778192887121,28.52,79922.89,16.0,-0.41818,0.00018,30.1115]
[1778192887687,28.52,79922.89,16.0,-0.41818,0.00018,30.1115]
[1778192893128,28.52,79911.96,16.0,-0.42012,0.00018,30.1379]
[1778192898163,28.52,79918.36,16.0,-0.41898,0.00018,30.12249]
[1778192903198,28.52,79918.34,16.0,-0.41898,0.00018,30.12254]
[1778192908233,28.52,79918.73,16.0,-0.41891,0.00018,30.12158]
[1778192912460,28.52,79918.53,16.0,-0.41894,0.00018,30.11887]
[1778192913149,28.52,79918.61,16.0,-0.41893,0.00018,30.11867]
[1778192918305,28.52,79916.77,16.0,-0.41925,0.00018,30.12311]
[1778192923340,28.52,79919.94,16.0,-0.41869,0.00018,30.11543]
[1778192929382,28.52,79920.11,16.0,-0.41866,0.00018,30.11503]
[1778192934417,28.52,79920.68,16.0,-0.41856,0.00018,30.11365]
[1778192936176,28.52,79920.68,16.0,-0.41856,0.00018,30.11365]
[1778192940706,28.52,79924.19,16.0,-0.41794,0.00018,30.10508]
[1778192941470,28.52,79914.14,16.0,-0.41973,0.00018,30.12951]
[1778192946505,28.52,79913.52,16.0,-0.41983,0.00018,30.13097]
[1778192951540,28.52,79914.91,16.0,-0.41959,0.00018,30.12763]
[1778192956575,28.52,79913.88,16.0,-0.41977,0.00018,30.13009]
[1778192961610,28.52,79912.4,16.0,-0.42003,0.00018,30.13362]
[1778192966629,28.52,79912.75,16.0,-0.41997,0.00018,30.13278]
[1778192971680,28.52,79912.91,16.0,-0.41993,0.00018,30.1292]
[1778192976367,28.52,79911.22,16.0,-0.42023,0.00018,30.13323]
[1778192976369,28.52,79911.22,16.0,-0.42023,0.00018,30.13323]
[1778192981750,28.52,79903.42,16.0,-0.42162,0.00018,30.15159]
[1778192985030,28.52,79903.5,16.0,-0.4216,0.00018,30.15138]
[1778192995848,28.51,79896.59,16.0,-0.42282,0.00018,30.16722]
[1778193000710,28.51,79896.25,16.0,-0.42288,0.00018,30.16795]
[1778193001202,28.51,79895.6,16.0,-0.42299,0.00018,30.16942]
[1778193001890,28.51,79886.74,16.0,-0.42457,0.00018,30.18945]
[1778193002146,28.51,79886.74,16.0,-0.42457,0.00018,30.18945]
[1778193002247,28.51,79886.74,16.0,-0.42457,0.00018,30.18945]
[1778193002874,28.51,79886.74,16.0,-0.42457,0.00018,30.18945]
[1778193002957,28.51,79886.74,16.0,-0.42457,0.00018,30.18945]
[1778193003743,28.51,79880.75,16.0,-0.42564,0.00018,30.20272]
[1778193005515,28.51,79874.8,16.0,-0.4267,0.00018,30.21567]
[1778193005808,28.51,79874.8,16.0,-0.4267,0.00018,30.21567]
[1778193005997,28.51,79874.8,16.0,-0.4267,0.00018,30.21567]
[1778193006106,28.51,79874.8,16.0,-0.4267,0.00018,30.21567]
[1778193007937,28.51,79889.86,16.0,-0.42401,0.00018,30.18237]
[1778193009070,28.51,79889.86,16.0,-0.42401,0.00018,30.18237]
[1778193014986,28.51,79892.06,16.0,-0.42361,0.00018,30.17727]
[1778193018058,28.51,79892.36,16.0,-0.42355,0.00018,30.17655]
[1778193028077,28.5,79891.24,16.0,-0.42374,0.00018,30.17888]
[1778193028175,28.5,79891.24,16.0,-0.42374,0.00018,30.17888]
[1778193028221,28.5,79891.24,16.0,-0.42374,0.00018,30.17888]
[1778193028560,28.5,79891.24,16.0,-0.42374,0.00018,30.17888]
[1778193028670,28.5,79891.24,16.0,-0.42374,0.00018,30.17888]
[1778193031098,28.5,79906.52,16.0,-0.42101,0.00018,30.14034]
[1778193031581,28.5,79906.52,16.0,-0.42101,0.00018,30.14034]
[1778193031776,28.5,79906.52,16.0,-0.42101,0.00018,30.14034]
[1778193032105,28.5,79914.03,16.0,-0.41967,0.00018,30.12246]
[1778193034119,28.5,79924.6,16.0,-0.41779,0.00018,30.09673]
[1778193035945,28.5,79924.96,16.0,-0.41773,0.00018,30.09587]
[1778193036924,28.5,79926.1,16.0,-0.41753,0.00018,30.09307]
[1778193042175,28.5,79928.42,16.0,-0.41712,0.00018,30.08744]
[1778193047236,28.5,79922.73,16.0,-0.41814,0.00018,30.1016]
[1778193053565,28.51,79922.58,16.0,-0.41818,0.00018,30.10211]
[1778193054031,28.51,79922.58,16.0,-0.41818,0.00018,30.10211]
[1778193054151,28.51,79922.58,16.0,-0.41818,0.00018,30.10211]
[1778193054259,28.51,79914.74,16.0,-0.41957,0.00018,30.1212]
[1778193058887,28.51,79916.64,16.0,-0.41924,0.00018,30.11672]
[1778193059445,28.51,79917.4,16.0,-0.41911,0.00018,30.11492]
[1778193061957,28.51,79917.1,16.0,-0.41917,0.00018,30.11571]
[1778193061969,28.51,79917.1,16.0,-0.41917,0.00018,30.11571]
[1778193062370,28.52,79917.1,16.0,-0.41917,0.00018,30.11574]
[1778193063437,28.52,79914.89,16.0,-0.41956,0.00018,30.12109]
[1778193063838,28.52,79907.68,16.0,-0.42085,0.00018,30.1383]
[1778193069364,28.52,79907.13,16.0,-0.42096,0.00018,30.13983]
[1778193070300,28.52,79907.13,16.0,-0.42096,0.00018,30.13983]
[1778193076413,28.53,79907.53,16.0,-0.42091,0.00018,30.13916]
[1778193080830,28.53,79913.07,16.0,-0.41993,0.00018,30.12614]
[1778193086489,28.54,79915.14,16.0,-0.41958,0.00018,30.12144]
[1778193088049,28.54,79915.14,16.0,-0.41958,0.00018,30.12144]
[1778193088492,28.54,79915.14,16.0,-0.41958,0.00018,30.12148]
[1778193088503,28.54,79923.19,16.0,-0.41815,0.00018,30.10198]
[1778193093540,28.55,79925.38,16.0,-0.41777,0.00018,30.09352]
[1778193098576,28.55,79925.41,16.0,-0.41777,0.00018,30.09357]
[1778193103611,28.55,79925.26,16.0,-0.4178,0.00018,30.09407]
[1778193108646,28.56,79924.42,16.0,-0.41796,0.00018,30.09627]
[1778193113681,28.56,79925.54,16.0,-0.41777,0.00018,30.09364]
[1778193116887,28.56,79925.54,16.0,-0.41777,0.00018,30.09364]
[1778193118716,28.56,79934.4,16.0,-0.41621,0.00018,30.07171]
[1778193123753,28.56,79934.14,16.0,-0.41626,0.00018,30.07246]
[1778193129795,28.57,79934.56,16.0,-0.41619,0.00018,30.07152]
[1778193134830,28.57,79934.65,16.0,-0.41618,0.00018,30.07138]
[1778193140832,28.57,79936.33,16.0,-0.41589,0.00018,30.06722]
[1778193147921,28.58,79938.34,16.0,-0.41554,0.00018,30.06232]
[1778193154970,28.58,79940.69,16.0,-0.41513,0.00018,30.05331]
[1778193160006,28.58,79940.82,16.0,-0.41511,0.00018,30.0531]
[1778193167055,28.59,79940.59,16.0,-0.41516,0.00018,30.05386]
[1778193170426,28.59,79940.38,16.0,-0.4152,0.00018,30.05444]
[1778193171066,28.59,79940.38,16.0,-0.4152,0.00018,30.05444]
[1778193171067,28.59,79940.38,16.0,-0.4152,0.00018,30.05444]
[1778193171083,28.59,79928.92,16.0,-0.41724,0.00018,30.08326]
[1778193176119,28.59,79927.37,16.0,-0.41752,0.00018,30.08719]
[1778193181340,28.59,79927.13,16.0,-0.41756,0.00018,30.08785]
[1778193188203,28.6,79929.98,16.0,-0.41707,0.00018,30.08092]
[1778193194245,28.6,79929.84,16.0,-0.4171,0.00018,30.08138]
[1778193197272,28.6,79930.2,16.0,-0.41704,0.00018,30.08052]
[1778193197335,28.6,79930.34,16.0,-0.41701,0.00018,30.08019]
[1778193198273,28.6,79937.8,16.0,-0.41569,0.00018,30.06152]
[1778193203308,28.6,79939.88,16.0,-0.41533,0.00018,30.05638]
[1778193208343,28.61,79941.87,16.0,-0.41499,0.00018,30.05145]
[1778193211588,28.61,79941.87,16.0,-0.41499,0.00018,30.05145]
[1778193216666,28.61,79941.87,16.0,-0.41499,0.00018,30.04834]
[1778193220638,28.61,79941.66,16.0,-0.41503,0.00018,30.04901]
[1778193222441,28.62,79932.22,16.0,-0.41671,0.00018,30.07294]
[1778193227476,28.62,79934.9,16.0,-0.41624,0.00018,30.06631]
[1778193233518,28.62,79935.92,16.0,-0.41607,0.00018,30.06388]
[1778193238553,28.62,79935.95,16.0,-0.41607,0.00018,30.06393]
[1778193240880,28.62,79936.4,16.0,-0.41599,0.00018,30.06282]
[1778193242581,28.63,79928.02,16.0,-0.41748,0.00018,30.08375]
[1778193247415,28.63,79930.85,16.0,-0.41698,0.00018,30.0768]
[1778193249087,28.63,79930.57,16.0,-0.41703,0.00018,30.07753]
[1778193249273,28.63,79930.57,16.0,-0.41703,0.00018,30.07753]
[1778193249292,28.63,79930.57,16.0,-0.41703,0.00018,30.07753]
[1778193249307,28.63,79930.57,16.0,-0.41703,0.00018,30.07753]
[1778193249394,28.63,79930.57,16.0,-0.41703,0.00018,30.07753]
[1778193249433,28.63,79930.57,16.0,-0.41703,0.00018,30.07753]
[1778193249476,28.63,79930.57,16.0,-0.41703,0.00018,30.07753]
[1778193249672,28.63,79930.57,16.0,-0.41703,0.00018,30.07755]
[1778193250064,28.63,79930.57,16.0,-0.41703,0.00018,30.07755]
[1778193250092,28.63,79930.57,16.0,-0.41703,0.00018,30.07755]
[1778193250260,28.63,79930.57,16.0,-0.41703,0.00018,30.07755]
[1778193250276,28.63,79891.22,16.0,-0.42401,0.00018,30.17052]
[1778193250565,28.63,79891.22,16.0,-0.42401,0.00018,30.17052]
[1778193250752,28.63,79891.22,16.0,-0.42401,0.00018,30.17052]
[1778193250772,28.63,79891.22,16.0,-0.42401,0.00018,30.17052]
[1778193250985,28.63,79891.22,16.0,-0.42401,0.00018,30.17052]
[1778193251403,28.63,79891.22,16.0,-0.42401,0.00018,30.17052]
[1778193251305,28.63,79870.61,16.0,-0.42767,0.00018,30.21547]
[1778193251758,28.63,79870.61,16.0,-0.42767,0.00018,30.21547]
[1778193252243,28.63,79833.01,16.0,-0.43438,0.00018,30.29091]
[1778193253253,28.63,79821.98,16.0,-0.43635,0.00018,30.31142]
[1778193254675,28.63,79830.97,16.0,-0.43474,0.00018,30.29477]
[1778193256637,28.63,79833.17,16.0,-0.43435,0.00018,30.29062]
[1778193257610,28.63,79831.57,16.0,-0.43463,0.00018,30.29365]
[1778193257717,28.63,79831.57,16.0,-0.43463,0.00018,30.29365]
[1778193257832,28.63,79831.57,16.0,-0.43463,0.00018,30.29365]
[1778193257845,28.63,79831.57,16.0,-0.43463,0.00018,30.29365]
[1778193257890,28.63,79831.57,16.0,-0.43463,0.00018,30.29365]
[1778193257958,28.63,79831.57,16.0,-0.43463,0.00018,30.29365]
[1778193258048,28.63,79817.95,16.0,-0.43707,0.00018,30.31873]
[1778193258486,28.63,79817.95,16.0,-0.43707,0.00018,30.31873]
[1778193258519,28.63,79817.95,16.0,-0.43707,0.00018,30.31873]
[1778193258667,28.63,79817.95,16.0,-0.43707,0.00018,30.31873]
[1778193258735,28.63,79817.95,16.0,-0.43707,0.00018,30.31873]
[1778193258872,28.63,79817.95,16.0,-0.43707,0.00018,30.31873]
[1778193259133,28.63,79817.95,16.0,-0.43707,0.00018,30.31873]
[1778193259192,28.63,79817.95,16.0,-0.43707,0.00018,30.31873]
[1778193259303,28.63,79817.95,16.0,-0.43707,0.00018,30.31873]
[1778193259341,28.63,79797.79,16.0,-0.44068,0.00018,30.35377]
[1778193259438,28.63,79797.79,16.0,-0.44068,0.00018,30.35377]
[1778193259710,28.63,79794.46,16.0,-0.44127,0.00018,30.35933]
[1778193260591,28.63,79794.46,16.0,-0.44127,0.00018,30.35933]
[1778193260882,28.63,79794.46,16.0,-0.44127,0.00018,30.35933]
[1778193260888,28.63,79794.46,16.0,-0.44127,0.00018,30.35933]
[1778193260957,28.63,79794.96,16.0,-0.44118,0.00018,30.35851]
[1778193262203,28.63,79794.96,16.0,-0.44118,0.00018,30.35851]
[1778193265260,28.63,79801.5,16.0,-0.44001,0.00018,30.34752]
[1778193265271,28.63,79801.5,16.0,-0.44001,0.00018,30.34752]
[1778193265375,28.63,79801.5,16.0,-0.44001,0.00018,30.34752]
[1778193265756,28.63,79802.32,16.0,-0.43987,0.00018,30.34611]
[1778193266759,28.63,79812.71,16.0,-0.438,0.00018,30.32806]
[1778193267737,28.63,79812.71,16.0,-0.438,0.00018,30.32806]
[1778193268070,28.63,79812.71,16.0,-0.438,0.00018,30.32806]
[1778193268092,28.63,79812.71,16.0,-0.438,0.00018,30.32806]
[1778193269012,28.63,79812.9,16.0,-0.43797,0.00018,30.32771]
[1778193269343,28.63,79812.9,16.0,-0.43797,0.00018,30.32771]
[1778193274818,28.62,79808.91,16.0,-0.43867,0.00018,30.33148]
[1778193279021,28.62,79810.53,16.0,-0.43838,0.00018,30.32862]
[1778193280542,28.62,79815.83,16.0,-0.43743,0.00018,30.31921]
[1778193280962,28.62,79815.83,16.0,-0.43743,0.00018,30.31921]
[1778193284222,28.62,79808.31,16.0,-0.43877,0.00018,30.33246]
[1778193284265,28.62,79808.31,16.0,-0.43877,0.00018,30.33246]
[1778193285892,28.62,79800.15,16.0,-0.44023,0.00018,30.34646]
[1778193288964,28.62,79799.09,16.0,-0.44042,0.00018,30.34825]
[1778193290328,28.62,79799.42,16.0,-0.44036,0.00018,30.34769]
[1778193290474,28.62,79798.97,16.0,-0.44045,0.00018,30.34845]
[1778193292552,28.62,79792.33,16.0,-0.44164,0.00018,30.35951]
[1778193292863,28.62,79792.33,16.0,-0.44164,0.00018,30.35951]
[1778193293382,28.62,79792.33,16.0,-0.44164,0.00018,30.35951]
[1778193294512,28.62,79797.98,16.0,-0.44062,0.00018,30.35013]
[1778193296301,28.62,79796.02,16.0,-0.44098,0.00018,30.35341]
[1778193296435,28.62,79794.37,16.0,-0.44127,0.00018,30.35615]
[1778193296448,28.62,79794.37,16.0,-0.44127,0.00018,30.35615]
[1778193296453,28.62,79794.37,16.0,-0.44127,0.00018,30.35615]
[1778193296499,28.62,79794.37,16.0,-0.44127,0.00018,30.35615]
[1778193296505,28.62,79794.37,16.0,-0.44127,0.00018,30.35615]
[1778193297378,28.62,79794.37,16.0,-0.44127,0.00018,30.35615]
[1778193297381,28.62,79777.87,16.0,-0.44423,0.00018,30.38265]
[1778193297464,28.62,79777.87,16.0,-0.44423,0.00018,30.38265]
[1778193297495,28.62,79777.87,16.0,-0.44423,0.00018,30.38265]
[1778193297606,28.62,79777.87,16.0,-0.44423,0.00018,30.38265]
[1778193297669,28.62,79777.87,16.0,-0.44423,0.00018,30.38265]
[1778193297697,28.62,79777.87,16.0,-0.44423,0.00018,30.38265]
[1778193297960,28.62,79777.87,16.0,-0.44423,0.00018,30.38265]
[1778193298225,28.62,79777.87,16.0,-0.44423,0.00018,30.38265]
[1778193298277,28.62,79777.87,16.0,-0.44423,0.00018,30.38265]
[1778193298347,28.62,79777.87,16.0,-0.44423,0.00018,30.38265]
[1778193298360,28.62,79765.66,16.0,-0.44642,0.00018,30.40118]
[1778193298803,28.62,79765.66,16.0,-0.44642,0.00018,30.40118]
[1778193299317,28.62,79765.66,16.0,-0.44642,0.00018,30.40118]
[1778193299417,28.62,79747.0,16.0,-0.44978,0.00018,30.42772]
[1778193299510,28.62,79747.0,16.0,-0.44978,0.00018,30.42772]
[1778193300390,28.62,79744.41,16.0,-0.45024,0.00018,30.43123]
[1778193300546,28.62,79744.41,16.0,-0.45024,0.00018,30.43123]
[1778193302884,28.62,79751.39,16.0,-0.44899,0.00018,30.42168]
[1778193302948,28.62,79751.39,16.0,-0.44899,0.00018,30.42168]
[1778193302965,28.62,79751.39,16.0,-0.44899,0.00018,30.42168]
[1778193302976,28.62,79751.39,16.0,-0.44899,0.00018,30.42168]
[1778193308047,28.62,79754.97,16.0,-0.44835,0.00018,30.41669]
[1778193311199,28.62,79754.39,16.0,-0.44845,0.00018,30.41752]
[1778193311294,28.62,79754.39,16.0,-0.44845,0.00018,30.41752]
[1778193313082,28.63,79762.38,16.0,-0.44702,0.00018,30.40608]
[1778193318121,28.63,79763.03,16.0,-0.44691,0.00018,30.40521]
[1778193318722,28.63,79763.03,16.0,-0.44691,0.00018,30.40521]
[1778193318852,28.63,79763.03,16.0,-0.44691,0.00018,30.40521]
[1778193319128,28.63,79766.64,16.0,-0.44626,0.00018,30.39991]
[1778193320286,28.63,79766.64,16.0,-0.44626,0.00018,30.39991]
[1778193320294,28.63,79766.64,16.0,-0.44626,0.00018,30.39991]
[1778193320316,28.63,79766.64,16.0,-0.44626,0.00018,30.39991]
[1778193320380,28.63,79780.52,16.0,-0.44377,0.00018,30.3787]
[1778193320871,28.63,79780.52,16.0,-0.44377,0.00018,30.3787]
[1778193321142,28.63,79786.19,16.0,-0.44276,0.00018,30.3697]
[1778193322808,28.63,79787.67,16.0,-0.44249,0.00018,30.36732]
[1778193324665,28.63,79787.81,16.0,-0.44247,0.00018,30.36711]
[1778193327299,28.63,79788.28,16.0,-0.44238,0.00018,30.36635]
[1778193327304,28.63,79788.28,16.0,-0.44238,0.00018,30.36635]
[1778193327329,28.63,79788.28,16.0,-0.44238,0.00018,30.36635]
[1778193327335,28.63,79788.28,16.0,-0.44238,0.00018,30.36635]
[1778193327361,28.63,79788.28,16.0,-0.44238,0.00018,30.36635]
[1778193327366,28.63,79788.28,16.0,-0.44238,0.00018,30.36635]
[1778193327443,28.63,79788.28,16.0,-0.44238,0.00018,30.36635]
[1778193327446,28.63,79788.04,16.0,-0.44243,0.00018,30.36675]
[1778193328677,28.63,79783.7,16.0,-0.4432,0.00018,30.37368]
[1778193334303,28.63,79781.14,16.0,-0.44366,0.00018,30.37457]
[1778193335772,28.63,79785.54,16.0,-0.44287,0.00018,30.36758]
[1778193336247,28.63,79788.62,16.0,-0.44232,0.00018,30.36262]
[1778193337943,28.63,79787.69,16.0,-0.44248,0.00018,30.36413]
[1778193338261,28.63,79794.97,16.0,-0.44118,0.00018,30.35221]
[1778193339165,28.63,79794.97,16.0,-0.44118,0.00018,30.35221]
[1778193343347,28.63,79795.79,16.0,-0.44103,0.00018,30.35085]
[1778193343533,28.63,79795.46,16.0,-0.44109,0.00018,30.35139]
[1778193350345,28.63,79797.76,16.0,-0.44068,0.00018,30.34754]
[1778193350837,28.63,79797.76,16.0,-0.44068,0.00018,30.34754]
[1778193355289,28.63,79792.26,16.0,-0.44166,0.00018,30.35666]
[1778193355411,28.63,79792.26,16.0,-0.44166,0.00018,30.35666]
[1778193356329,28.63,79794.84,16.0,-0.4412,0.00018,30.3524]
[1778193360780,28.63,79798.44,16.0,-0.44055,0.00018,30.34638]
[1778193362641,28.63,79799.67,16.0,-0.44033,0.00018,30.3443]
[1778193368473,28.63,79800.79,16.0,-0.44013,0.00018,30.34238]
[1778193369060,28.63,79800.79,16.0,-0.44013,0.00018,30.34238]
[1778193373969,28.63,79800.46,16.0,-0.44019,0.00018,30.34292]
[1778193374993,28.63,79800.46,16.0,-0.44019,0.00018,30.34292]
[1778193375084,28.63,79800.46,16.0,-0.44019,0.00018,30.34292]
[1778193380557,28.62,79801.75,16.0,-0.43995,0.00018,30.34069]
[1778193383707,28.62,79801.61,16.0,-0.43998,0.00018,30.34092]
[1778193390400,28.62,79802.41,16.0,-0.43983,0.00018,30.33952]
[1778193391366,28.62,79801.83,16.0,-0.43993,0.00018,30.34051]
[1778193391400,28.62,79801.83,16.0,-0.43993,0.00018,30.34051]
[1778193392641,28.62,79794.36,16.0,-0.44127,0.00018,30.34988]
[1778193393663,28.62,79794.36,16.0,-0.44127,0.00018,30.34988]
[1778193399690,28.62,79792.05,16.0,-0.44168,0.00018,30.35371]
[1778193405543,28.62,79791.69,16.0,-0.44175,0.00018,30.3543]
[1778193408097,28.62,79792.81,16.0,-0.44155,0.00018,30.35247]
[1778193412190,28.62,79798.87,16.0,-0.44046,0.00018,30.34238]
[1778193415928,28.62,79801.53,16.0,-0.43998,0.00018,30.33786]
[1778193415980,28.62,79801.53,16.0,-0.43998,0.00018,30.33786]
[1778193416290,28.62,79801.53,16.0,-0.43998,0.00018,30.33786]
[1778193416809,28.62,79793.02,16.0,-0.44151,0.00018,30.3521]
[1778193421330,28.62,79791.92,16.0,-0.44171,0.00018,30.35392]
[1778193421565,28.62,79792.49,16.0,-0.4416,0.00018,30.35299]
[1778193422119,28.62,79792.49,16.0,-0.4416,0.00018,30.35299]
[1778193422220,28.62,79783.55,16.0,-0.44321,0.00018,30.36745]
[1778193425777,28.62,79785.26,16.0,-0.4429,0.00018,30.36473]
[1778193425875,28.62,79786.87,16.0,-0.44261,0.00018,30.36214]
[1778193427824,28.62,79786.88,16.0,-0.44261,0.00018,30.36213]
[1778193432924,28.63,79786.6,16.0,-0.44266,0.00018,30.36261]
[1778193437959,28.63,79784.05,16.0,-0.44312,0.00018,30.36671]
[1778193440935,28.63,79784.92,16.0,-0.44297,0.00018,30.36533]
[1778193440953,28.63,79784.92,16.0,-0.44297,0.00018,30.36533]
[1778193441675,28.63,79786.08,16.0,-0.44276,0.00018,30.36348]
[1778193441763,28.63,79786.08,16.0,-0.44276,0.00018,30.36348]
[1778193441987,28.63,79804.42,16.0,-0.43947,0.00018,30.33301]
[1778193442915,28.63,79804.42,16.0,-0.43947,0.00018,30.33301]
[1778193442994,28.63,79806.24,16.0,-0.43915,0.00018,30.32987]
[1778193444562,28.63,79806.24,16.0,-0.43915,0.00018,30.32987]
[1778193444742,28.63,79807.27,16.0,-0.43896,0.00018,30.32808]
[1778193444867,28.63,79807.27,16.0,-0.43896,0.00018,30.32808]
[1778193445008,28.63,79807.27,16.0,-0.43896,0.00018,30.32808]
[1778193445910,28.63,79808.7,16.0,-0.43871,0.00018,30.32558]
[1778193445975,28.63,79808.7,16.0,-0.43871,0.00018,30.32558]
[1778193451050,28.62,79807.04,16.0,-0.43899,0.00018,30.32525]
[1778193456085,28.62,79808.69,16.0,-0.43869,0.00018,30.32235]
[1778193458747,28.62,79808.82,16.0,-0.43867,0.00018,30.32211]
[1778193461788,28.62,79809.11,16.0,-0.43862,0.00018,30.32158]
[1778193461931,28.62,79809.11,16.0,-0.43862,0.00018,30.32158]
[1778193462060,28.62,79809.11,16.0,-0.43862,0.00018,30.32158]
[1778193462128,28.62,79800.26,16.0,-0.4402,0.00018,30.3368]
[1778193462791,28.62,79800.26,16.0,-0.4402,0.00018,30.3368]
[1778193462795,28.62,79800.26,16.0,-0.4402,0.00018,30.3368]
[1778193463027,28.62,79800.26,16.0,-0.4402,0.00018,30.3368]
[1778193463348,28.62,79800.26,16.0,-0.4402,0.00018,30.3368]
[1778193465559,28.62,79797.42,16.0,-0.44071,0.00018,30.34158]
[1778193470199,28.62,79793.68,16.0,-0.44138,0.00018,30.3478]
[1778193476229,28.62,79797.68,16.0,-0.44066,0.00018,30.34113]
[1778193481264,28.62,79797.68,16.0,-0.44066,0.00018,30.34112]
[1778193486237,28.62,79798.78,16.0,-0.44046,0.00018,30.33927]
[1778193489259,28.62,79798.83,16.0,-0.44045,0.00018,30.33918]
[1778193489337,28.62,79798.83,16.0,-0.44045,0.00018,30.33918]
[1778193491066,28.62,79799.4,16.0,-0.44035,0.00018,30.33822]
[1778193491270,28.62,79799.4,16.0,-0.44035,0.00018,30.33822]
[1778193492623,28.62,79799.31,16.0,-0.44037,0.00018,30.33836]
[1778193493556,28.62,79800.37,16.0,-0.44018,0.00018,30.33657]
[1778193494379,28.62,79806.45,16.0,-0.43909,0.00018,30.32615]
[1778193494656,28.62,79808.78,16.0,-0.43867,0.00018,30.32209]
[1778193494711,28.62,79808.78,16.0,-0.43867,0.00018,30.32209]
[1778193500404,28.61,79811.05,16.0,-0.43826,0.00018,30.31806]
[1778193502418,28.61,79818.39,16.0,-0.43694,0.00018,30.30496]
[1778193505943,28.61,79820.35,16.0,-0.43659,0.00018,30.3014]
[1778193507339,28.61,79820.61,16.0,-0.43655,0.00018,30.30093]
[1778193512488,28.61,79822.96,16.0,-0.43612,0.00018,30.29348]
[1778193513069,28.61,79822.96,16.0,-0.43612,0.00018,30.29348]
[1778193514346,28.62,79827.67,16.0,-0.43528,0.00018,30.28478]
[1778193514760,28.62,79828.07,16.0,-0.43521,0.00018,30.28405]
[1778193517260,28.62,79831.15,16.0,-0.43466,0.00018,30.2783]
[1778193520350,28.62,79832.41,16.0,-0.43444,0.00018,30.27594]
[1778193520828,28.62,79832.4,16.0,-0.43444,0.00018,30.27599]
[1778193521189,28.62,79832.4,16.0,-0.43444,0.00018,30.27599]
[1778193521702,28.62,79829.36,16.0,-0.43498,0.00018,30.28172]
[1778193523483,28.62,79827.22,16.0,-0.43537,0.00018,30.28573]
[1778193529610,28.62,79828.31,16.0,-0.43518,0.00018,30.28377]
[1778193535209,28.62,79828.23,16.0,-0.4352,0.00018,30.28396]
[1778193540830,28.63,79834.2,16.0,-0.43413,0.00018,30.27277]
[1778193541963,28.63,79834.06,16.0,-0.43416,0.00018,30.27308]
[1778193547739,28.63,79844.95,16.0,-0.43223,0.00018,30.25215]
[1778193552117,28.63,79845.56,16.0,-0.43212,0.00018,30.25099]
[1778193552532,28.63,79845.56,16.0,-0.43212,0.00018,30.25099]
[1778193552574,28.63,79845.56,16.0,-0.43212,0.00018,30.25099]
[1778193553300,28.64,79845.56,16.0,-0.43213,0.00018,30.25106]
[1778193553458,28.64,79836.41,16.0,-0.43376,0.00018,30.26883]
[1778193558816,28.64,79832.24,16.0,-0.43451,0.00018,30.27681]
[1778193560657,28.64,79832.24,16.0,-0.43451,0.00018,30.27681]
[1778193565843,28.64,79834.04,16.0,-0.4342,0.00018,30.27349]
[1778193571799,28.65,79834.36,16.0,-0.43415,0.00018,30.27298]
[1778193576018,28.65,79832.36,16.0,-0.4345,0.00018,30.27368]
[1778193581978,28.66,79832.79,16.0,-0.43444,0.00018,30.27298]
[1778193588020,28.66,79831.78,16.0,-0.43462,0.00018,30.27498]
[1778193593056,28.66,79833.39,16.0,-0.43434,0.00018,30.27202]
[1778193598091,28.67,79833.58,16.0,-0.43431,0.00018,30.27174]
[1778193603126,28.67,79835.92,16.0,-0.4339,0.00018,30.26737]
[1778193605140,28.67,79843.25,16.0,-0.4326,0.00018,30.25327]
[1778193609733,28.67,79843.62,16.0,-0.43254,0.00018,30.25262]
[1778193609887,28.67,79845.23,16.0,-0.43225,0.00018,30.24949]
[1778193610083,28.67,79845.23,16.0,-0.43225,0.00018,30.24949]
[1778193615210,28.68,79848.03,16.0,-0.43176,0.00018,30.24411]
[1778193620248,28.68,79849.42,16.0,-0.43152,0.00018,30.24147]
[1778193626080,28.69,79846.86,16.0,-0.43198,0.00018,30.24659]
[1778193626139,28.69,79846.86,16.0,-0.43198,0.00018,30.24659]
[1778193632333,28.69,79839.2,16.0,-0.43335,0.00018,30.25847]
[1778193632810,28.69,79839.2,16.0,-0.43335,0.00018,30.25847]
[1778193632837,28.69,79839.2,16.0,-0.43335,0.00018,30.25847]
[1778193632999,28.69,79839.2,16.0,-0.43335,0.00018,30.25847]
[1778193633981,28.69,79834.71,16.0,-0.43416,0.00018,30.26705]
[1778193639382,28.69,79832.53,16.0,-0.43455,0.00018,30.27121]
[1778193644154,28.69,79834.7,16.0,-0.43416,0.00018,30.26714]
[1778193649453,28.7,79840.41,16.0,-0.43315,0.00018,30.25629]
[1778193655495,28.7,79839.92,16.0,-0.43325,0.00018,30.25735]
[1778193660530,28.71,79833.17,16.0,-0.43446,0.00018,30.27032]
[1778193662588,28.71,79832.75,16.0,-0.43454,0.00018,30.27114]
[1778193668586,28.72,79827.73,16.0,-0.43545,0.00018,30.28068]
[1778193671819,28.72,79827.83,16.0,-0.43543,0.00018,30.28048]
[1778193671865,28.71,79827.57,16.0,-0.43547,0.00018,30.28094]
[1778193672328,28.71,79827.57,16.0,-0.43547,0.00018,30.28094]
[1778193673853,28.71,79823.87,16.0,-0.43613,0.00018,30.28772]
[1778193679663,28.71,79831.28,16.0,-0.43481,0.00018,30.27403]
[1778193684703,28.72,79835.39,16.0,-0.43408,0.00018,30.26633]
[1778193692792,28.72,79836.34,16.0,-0.43391,0.00018,30.26457]
[1778193693816,28.72,79836.36,16.0,-0.43391,0.00018,30.2614]
[1778193699956,28.72,79840.79,16.0,-0.43313,0.00018,30.25301]
[1778193707499,28.73,79839.94,16.0,-0.43328,0.00018,30.25473]
[1778193707503,28.73,79839.94,16.0,-0.43328,0.00018,30.25473]
[1778193708873,28.73,79832.05,16.0,-0.43469,0.00018,30.26975]
[1778193713908,28.73,79831.32,16.0,-0.43483,0.00018,30.2712]
[1778193718943,28.74,79831.27,16.0,-0.43484,0.00018,30.27138]
[1778193723978,28.74,79832.85,16.0,-0.43457,0.00018,30.26851]
[1778193729015,28.74,79834.28,16.0,-0.43432,0.00018,30.26591]
[1778193734050,28.75,79834.81,16.0,-0.43424,0.00018,30.265]
[1778193739085,28.75,79833.83,16.0,-0.43442,0.00018,30.26694]
[1778193744120,28.75,79834.11,16.0,-0.43438,0.00018,30.26651]
[1778193749157,28.76,79832.09,16.0,-0.43474,0.00018,30.2704]
[1778193753492,28.76,79832.04,16.0,-0.43475,0.00018,30.26738]
[1778193759227,28.76,79827.48,16.0,-0.43556,0.00018,30.27577]
[1778193764262,28.76,79827.18,16.0,-0.43561,0.00018,30.27626]
[1778193769298,28.75,79828.11,16.0,-0.43543,0.00018,30.27449]
[1778193772312,28.75,79827.67,16.0,-0.43551,0.00018,30.27527]
[1778193780375,28.74,79827.94,16.0,-0.43545,0.00018,30.2746]
[1778193782358,28.74,79828.08,16.0,-0.43542,0.00018,30.27432]
[1778193782573,28.74,79828.08,16.0,-0.43542,0.00018,30.27432]
[1778193783646,28.74,79830.03,16.0,-0.43507,0.00018,30.27068]
[1778193783853,28.74,79830.03,16.0,-0.43507,0.00018,30.27068]
[1778193784476,28.74,79836.58,16.0,-0.43391,0.00018,30.25837]
[1778193784488,28.74,79836.58,16.0,-0.43391,0.00018,30.25837]
[1778193784764,28.74,79850.56,16.0,-0.43142,0.00018,30.23125]
[1778193787012,28.74,79852.84,16.0,-0.43102,0.00018,30.22674]
[1778193792459,28.75,79858.31,16.0,-0.43006,0.00018,30.21585]
[1778193797494,28.75,79857.07,16.0,-0.43028,0.00018,30.21846]
[1778193802529,28.76,79863.51,16.0,-0.42915,0.00018,30.20542]
[1778193804904,28.76,79864.18,16.0,-0.42903,0.00018,30.20407]
[1778193804987,28.76,79864.37,16.0,-0.429,0.00018,30.2037]
[1778193804990,28.76,79864.37,16.0,-0.429,0.00018,30.2037]
[1778193805610,28.76,79864.37,16.0,-0.429,0.00018,30.2037]
[1778193805646,28.76,79864.37,16.0,-0.429,0.00018,30.2037]
[1778193805647,28.76,79864.37,16.0,-0.429,0.00018,30.2037]
[1778193805700,28.76,79867.94,16.0,-0.42837,0.00018,30.19632]
[1778193811730,28.76,79871.2,16.0,-0.42779,0.00018,30.18944]
[1778193811745,28.76,79871.2,16.0,-0.42779,0.00018,30.18944]
[1778193815769,28.76,79868.54,16.0,-0.42825,0.00018,30.19187]
[1778193815815,28.76,79868.54,16.0,-0.42825,0.00018,30.19187]
[1778193815817,28.76,79868.54,16.0,-0.42825,0.00018,30.19187]
[1778193816059,28.76,79868.54,16.0,-0.42825,0.00018,30.19188]
[1778193817815,28.76,79868.97,16.0,-0.42818,0.00018,30.19096]
[1778193817842,28.76,79868.97,16.0,-0.42818,0.00018,30.19096]
[1778193822320,28.75,79871.41,16.0,-0.42773,0.00018,30.18563]
[1778193822438,28.75,79871.41,16.0,-0.42773,0.00018,30.18563]
[1778193822489,28.75,79871.41,16.0,-0.42773,0.00018,30.18563]
[1778193824808,28.75,79869.24,16.0,-0.42811,0.00018,30.19013]
[1778193824810,28.75,79869.24,16.0,-0.42811,0.00018,30.19013]
[1778193824825,28.75,79869.24,16.0,-0.42811,0.00018,30.19013]
[1778193824927,28.75,79869.24,16.0,-0.42811,0.00018,30.19013]
[1778193824894,28.75,79868.7,16.0,-0.4282,0.00018,30.19125]
[1778193825886,28.75,79868.7,16.0,-0.4282,0.00018,30.19125]
[1778193825690,28.75,79855.76,16.0,-0.4305,0.00018,30.21785]
[1778193829720,28.75,79852.36,16.0,-0.43111,0.00018,30.22471]
[1778193835762,28.75,79852.52,16.0,-0.43109,0.00018,30.22448]
[1778193840801,28.76,79850.73,16.0,-0.43141,0.00018,30.22812]
[1778193841656,28.76,79850.73,16.0,-0.43141,0.00018,30.22812]
[1778193842586,28.76,79851.17,16.0,-0.43134,0.00018,30.22726]
[1778193847851,28.76,79846.95,16.0,-0.4321,0.00018,30.23569]
[1778193852886,28.77,79847.01,16.0,-0.43209,0.00018,30.23566]
[1778193857921,28.77,79847.15,16.0,-0.43207,0.00018,30.23545]
[1778193864971,28.77,79847.02,16.0,-0.4321,0.00018,30.23578]
[1778193870009,28.77,79847.51,16.0,-0.43202,0.00018,30.23488]
[1778193872075,28.77,79846.58,16.0,-0.43218,0.00018,30.23355]
[1778193872114,28.77,79846.58,16.0,-0.43218,0.00018,30.23355]
[1778193872142,28.77,79846.58,16.0,-0.43218,0.00018,30.23355]
[1778193872147,28.77,79846.58,16.0,-0.43218,0.00018,30.23355]
[1778193873026,28.78,79839.03,16.0,-0.43352,0.00018,30.24816]
[1778193873295,28.78,79839.03,16.0,-0.43352,0.00018,30.24816]
[1778193873861,28.78,79839.03,16.0,-0.43352,0.00018,30.24816]
[1778193875468,28.78,79833.16,16.0,-0.43457,0.00018,30.25928]
[1778193876076,28.78,79832.44,16.0,-0.43469,0.00018,30.26061]
[1778193879374,28.77,79830.88,16.0,-0.43497,0.00018,30.26351]
[1778193887125,28.77,79831.27,16.0,-0.4349,0.00018,30.26275]
[1778193888196,28.77,79831.27,16.0,-0.4349,0.00018,30.26275]
[1778193894174,28.78,79832.44,16.0,-0.4347,0.00018,30.26072]
[1778193899209,28.78,79831.51,16.0,-0.43488,0.00018,30.26257]
[1778193901700,28.78,79831.51,16.0,-0.43488,0.00018,30.26257]
[1778193901761,28.78,79831.51,16.0,-0.43488,0.00018,30.26257]
[1778193901782,28.78,79831.51,16.0,-0.43488,0.00018,30.26257]
[1778193901944,28.78,79831.51,16.0,-0.43488,0.00018,30.26257]
[1778193902230,28.78,79823.07,16.0,-0.43638,0.00018,30.27806]
[1778193904346,28.78,79822.41,16.0,-0.43649,0.00018,30.27925]
[1778193911293,28.78,79825.71,16.0,-0.43589,0.00018,30.27308]
[1778193918342,28.77,79825.83,16.0,-0.43586,0.00018,30.27271]
[1778193925391,28.76,79825.62,16.0,-0.43589,0.00018,30.27295]
[1778193930426,28.76,79825.51,16.0,-0.4359,0.00018,30.27305]
[1778193934971,28.76,79825.51,16.0,-0.4359,0.00018,30.27305]
[1778193940496,28.75,79823.66,16.0,-0.43621,0.00018,30.27311]
[1778193945532,28.75,79823.68,16.0,-0.4362,0.00018,30.27301]
[1778193950566,28.75,79823.65,16.0,-0.4362,0.00018,30.27301]
[1778193955772,28.75,79822.04,16.0,-0.43649,0.00018,30.2759]
[1778193961643,28.74,79827.35,16.0,-0.43553,0.00018,30.26613]
[1778193966678,28.74,79831.04,16.0,-0.43487,0.00018,30.25922]
[1778193971727,28.74,79832.92,16.0,-0.43453,0.00018,30.25566]
[1778193974515,28.74,79832.75,16.0,-0.43456,0.00018,30.25597]
[1778193974648,28.74,79832.75,16.0,-0.43456,0.00018,30.25597]
[1778193974681,28.74,79832.75,16.0,-0.43456,0.00018,30.25597]
[1778193976762,28.74,79842.66,16.0,-0.4328,0.00018,30.23706]
[1778193980202,28.74,79844.23,16.0,-0.43252,0.00018,30.23403]
[1778193985826,28.74,79851.27,16.0,-0.43127,0.00018,30.22022]
[1778193989758,28.74,79851.8,16.0,-0.43118,0.00018,30.2192]
[1778193994889,28.74,79850.83,16.0,-0.43135,0.00018,30.21803]
[1778194001687,28.75,79851.32,16.0,-0.43127,0.00018,30.2171]
[1778194006973,28.75,79852.66,16.0,-0.43104,0.00018,30.21455]
[1778194012009,28.75,79848.23,16.0,-0.43183,0.00018,30.22342]
[1778194017043,28.76,79846.93,16.0,-0.43207,0.00018,30.22607]
[1778194019495,28.76,79846.73,16.0,-0.43211,0.00018,30.2265]
[1778194020064,28.76,79839.15,16.0,-0.43346,0.00018,30.24119]
[1778194025100,28.76,79837.01,16.0,-0.43384,0.00018,30.24526]
[1778194028428,28.76,79836.88,16.0,-0.43386,0.00018,30.2455]
[1778194034164,28.75,79827.7,16.0,-0.43549,0.00018,30.26257]
[1778194040206,28.75,79827.72,16.0,-0.43548,0.00018,30.26242]
[1778194045242,28.75,79831.89,16.0,-0.43473,0.00018,30.25461]
[1778194050277,28.74,79830.86,16.0,-0.43491,0.00018,30.2565]
[1778194053824,28.74,79830.77,16.0,-0.43492,0.00018,30.25348]
[1778194054615,28.74,79830.77,16.0,-0.43492,0.00018,30.25346]
[1778194061368,28.74,79828.69,16.0,-0.43528,0.00018,30.25721]
[1778194066403,28.74,79829.62,16.0,-0.43511,0.00018,30.25541]
[1778194071673,28.73,79834.92,16.0,-0.43416,0.00018,30.24546]
[1778194071765,28.73,79834.92,16.0,-0.43416,0.00018,30.24546]
[1778194075258,28.74,79841.47,16.0,-0.43299,0.00018,30.23295]
[1778194075269,28.74,79841.47,16.0,-0.43299,0.00018,30.23295]
[1778194075807,28.74,79841.47,16.0,-0.43299,0.00018,30.23295]
[1778194077482,28.74,79850.06,16.0,-0.43147,0.00018,30.21617]
[1778194078807,28.74,79850.06,16.0,-0.43147,0.00018,30.21617]
[1778194084531,28.74,79851.88,16.0,-0.43115,0.00018,30.21265]
[1778194089566,28.74,79853.66,16.0,-0.43084,0.00018,30.20917]
[1778194091898,28.74,79853.64,16.0,-0.43085,0.00018,30.20922]
[1778194091974,28.74,79853.64,16.0,-0.43085,0.00018,30.20922]
[1778194098630,28.75,79859.65,16.0,-0.42979,0.00018,30.19721]
[1778194103664,28.75,79861.61,16.0,-0.42944,0.00018,30.19328]
[1778194108699,28.75,79863.29,16.0,-0.42915,0.00018,30.18991]
[1778194111974,28.76,79863.35,16.0,-0.42914,0.00018,30.18983]
[1778194112029,28.76,79863.35,16.0,-0.42914,0.00018,30.18983]
[1778194112114,28.76,79863.35,16.0,-0.42914,0.00018,30.18983]
[1778194112173,28.76,79863.39,16.0,-0.42913,0.00018,30.18658]
[1778194112727,28.76,79871.16,16.0,-0.42775,0.00018,30.17037]
[1778194115554,28.75,79876.03,16.0,-0.42689,0.00018,30.16]
[1778194115783,28.75,79876.03,16.0,-0.42689,0.00018,30.16]
[1778194115831,28.75,79876.03,16.0,-0.42689,0.00018,30.16]
[1778194115833,28.75,79876.03,16.0,-0.42689,0.00018,30.16]
[1778194115883,28.75,79876.11,16.0,-0.42687,0.00018,30.15982]
[1778194117505,28.75,79876.12,16.0,-0.42687,0.00018,30.15979]
[1778194117764,28.75,79876.12,16.0,-0.42687,0.00018,30.15979]
[1778194117781,28.75,79872.51,16.0,-0.42751,0.00018,30.16746]
[1778194118438,28.75,79872.51,16.0,-0.42751,0.00018,30.16746]
[1778194121684,28.75,79867.26,16.0,-0.42844,0.00018,30.1785]
[1778194123101,28.75,79867.35,16.0,-0.42842,0.00018,30.17831]
[1778194123109,28.75,79867.35,16.0,-0.42842,0.00018,30.17831]
[1778194123187,28.75,79866.71,16.0,-0.42854,0.00018,30.17964]
[1778194128839,28.76,79860.92,16.0,-0.42957,0.00018,30.19168]
[1778194132186,28.76,79860.81,16.0,-0.42959,0.00018,30.19193]
[1778194132212,28.76,79860.81,16.0,-0.42959,0.00018,30.19193]
[1778194132189,28.76,79861.08,16.0,-0.42955,0.00018,30.19139]
[1778194132867,28.76,79864.26,16.0,-0.42898,0.00018,30.18487]
[1778194140447,28.76,79865.73,16.0,-0.42873,0.00018,30.18189]
[1778194145314,28.77,79865.74,16.0,-0.42874,0.00018,30.18202]
[1778194145797,28.77,79865.74,16.0,-0.42874,0.00018,30.18202]
[1778194145835,28.77,79865.74,16.0,-0.42874,0.00018,30.18202]
[1778194145959,28.77,79867.57,16.0,-0.42841,0.00018,30.17823]
[1778194146431,28.77,79867.57,16.0,-0.42841,0.00018,30.17823]
[1778194146449,28.77,79867.57,16.0,-0.42841,0.00018,30.17823]
[1778194148423,28.77,79873.4,16.0,-0.42738,0.00018,30.16595]
[1778194154017,28.76,79874.79,16.0,-0.42712,0.00018,30.16283]
[1778194159052,28.76,79874.69,16.0,-0.42713,0.00018,30.1629]
[1778194164088,28.75,79873.82,16.0,-0.42727,0.00018,30.1646]
[1778194169123,28.75,79874.0,16.0,-0.42723,0.00018,30.16407]
[1778194172302,28.74,79877.34,16.0,-0.42662,0.00018,30.1537]
[1778194172308,28.74,79877.34,16.0,-0.42662,0.00018,30.1537]
[1778194172320,28.74,79877.34,16.0,-0.42662,0.00018,30.1537]
[1778194173151,28.74,79881.09,16.0,-0.42596,0.00018,30.14555]
[1778194178186,28.74,79880.2,16.0,-0.42611,0.00018,30.14744]
[1778194181914,28.74,79880.76,16.0,-0.42601,0.00018,30.14621]
[1778194181938,28.74,79880.76,16.0,-0.42601,0.00018,30.14621]
[1778194182214,28.74,79878.02,16.0,-0.42649,0.00018,30.15212]
[1778194182349,28.74,79878.02,16.0,-0.42649,0.00018,30.15212]
[1778194182438,28.74,79878.02,16.0,-0.42649,0.00018,30.15212]
[1778194188256,28.74,79871.67,16.0,-0.42761,0.00018,30.16553]
[1778194192262,28.73,79870.92,16.0,-0.42774,0.00018,30.16707]
[1778194197319,28.73,79872.64,16.0,-0.42743,0.00018,30.16334]
[1778194202354,28.73,79872.46,16.0,-0.42746,0.00018,30.16365]
[1778194204842,28.73,79872.53,16.0,-0.42744,0.00018,30.16349]
[1778194204849,28.73,79872.53,16.0,-0.42744,0.00018,30.16349]
[1778194205775,28.73,79873.12,16.0,-0.42734,0.00018,30.1622]
[1778194205876,28.73,79874.87,16.0,-0.42703,0.00018,30.15847]
[1778194211417,28.73,79873.99,16.0,-0.42718,0.00018,30.16034]
[1778194213446,28.73,79873.71,16.0,-0.42723,0.00018,30.16093]
[1778194216020,28.73,79873.17,16.0,-0.42733,0.00018,30.16208]
[1778194216192,28.73,79873.17,16.0,-0.42733,0.00018,30.16208]
[1778194216238,28.73,79873.07,16.0,-0.42735,0.00018,30.1623]
[1778194220849,28.72,79871.77,16.0,-0.42757,0.00018,30.16493]
[1778194221690,28.72,79872.16,16.0,-0.42749,0.00018,30.16402]
[1778194227529,28.72,79873.63,16.0,-0.42722,0.00018,30.16081]
[1778194233571,28.71,79872.84,16.0,-0.42735,0.00018,30.15922]
[1778194235167,28.71,79872.84,16.0,-0.42735,0.00018,30.15922]
[1778194235648,28.71,79873.4,16.0,-0.42725,0.00018,30.15802]
[1778194235785,28.71,79873.4,16.0,-0.42725,0.00018,30.15802]
[1778194235874,28.71,79873.81,16.0,-0.42718,0.00018,30.15713]
[1778194236592,28.71,79881.2,16.0,-0.42587,0.00018,30.14123]
[1778194242635,28.71,79883.76,16.0,-0.42541,0.00018,30.13559]
[1778194248083,28.71,79884.84,16.0,-0.42521,0.00018,30.13317]
[1778194248145,28.71,79883.91,16.0,-0.42538,0.00018,30.1352]
[1778194250066,28.71,79880.9,16.0,-0.42591,0.00018,30.14173]
[1778194255726,28.7,79882.26,16.0,-0.42565,0.00018,30.13849]
[1778194260761,28.69,79884.3,16.0,-0.42527,0.00018,30.13385]
[1778194265796,28.69,79884.07,16.0,-0.4253,0.00018,30.13418]
[1778194270831,28.68,79888.36,16.0,-0.42453,0.00018,30.12454]
[1778194275866,28.68,79887.64,16.0,-0.42465,0.00018,30.12599]
[1778194280901,28.67,79889.4,16.0,-0.42432,0.00018,30.12192]
[1778194285936,28.67,79891.4,16.0,-0.42396,0.00018,30.1173]
[1778194286781,28.67,79891.4,16.0,-0.42396,0.00018,30.1173]
[1778194286808,28.67,79891.4,16.0,-0.42396,0.00018,30.1173]
[1778194287060,28.67,79891.4,16.0,-0.42396,0.00018,30.1173]
[1778194287341,28.67,79891.4,16.0,-0.42396,0.00018,30.1173]
[1778194287395,28.67,79893.75,16.0,-0.42354,0.00018,30.11198]
[1778194287833,28.67,79893.75,16.0,-0.42354,0.00018,30.11198]
[1778194288448,28.67,79901.44,16.0,-0.42217,0.00018,30.09441]
[1778194288591,28.67,79901.44,16.0,-0.42217,0.00018,30.09441]
[1778194293992,28.66,79904.76,16.0,-0.42157,0.00018,30.08338]
[1778194296031,28.66,79904.76,16.0,-0.42157,0.00018,30.08338]
[1778194296767,28.66,79905.67,16.0,-0.4214,0.00018,30.08122]
[1778194297916,28.66,79908.68,16.0,-0.42087,0.00018,30.07416]
[1778194298613,28.66,79909.12,16.0,-0.42079,0.00018,30.07311]
[1778194304063,28.66,79907.48,16.0,-0.42107,0.00018,30.07687]
[1778194308541,28.66,79907.31,16.0,-0.4211,0.00018,30.07722]
[1778194308542,28.66,79907.31,16.0,-0.4211,0.00018,30.07722]
[1778194313809,28.65,79901.44,16.0,-0.42213,0.00018,30.09073]
[1778194322189,28.65,79902.17,16.0,-0.42198,0.00018,30.08876]
[1778194328231,28.64,79904.57,16.0,-0.42155,0.00018,30.08309]
[1778194334273,28.64,79903.26,16.0,-0.42177,0.00018,30.08596]
[1778194337107,28.64,79903.26,16.0,-0.42177,0.00018,30.08596]
[1778194337632,28.64,79898.35,16.0,-0.42264,0.00018,30.09718]
[1778194343336,28.63,79892.56,16.0,-0.42366,0.00018,30.1102]
[1778194348373,28.63,79892.5,16.0,-0.42366,0.00018,30.11023]
[1778194353407,28.62,79890.78,16.0,-0.42395,0.00018,30.11082]
[1778194358442,28.62,79891.55,16.0,-0.42381,0.00018,30.10901]
[1778194363478,28.62,79891.22,16.0,-0.42387,0.00018,30.10967]
[1778194365867,28.62,79891.37,16.0,-0.42384,0.00018,30.10931]
[1778194371534,28.62,79898.06,16.0,-0.42265,0.00018,30.09408]
[1778194374768,28.62,79897.48,16.0,-0.42275,0.00018,30.09542]
[1778194380597,28.61,79903.21,16.0,-0.42172,0.00018,30.08205]
[1778194386639,28.61,79902.55,16.0,-0.42183,0.00018,30.08343]
[1778194391674,28.61,79902.93,16.0,-0.42175,0.00018,30.0824]
[1778194396709,28.6,79903.1,16.0,-0.42171,0.00018,30.08188]
[1778194401744,28.6,79905.15,16.0,-0.42134,0.00018,30.07697]
[1778194405638,28.6,79905.15,16.0,-0.42134,0.00018,30.07697]
[1778194407989,28.6,79905.37,16.0,-0.42129,0.00018,30.07635]
[1778194408340,28.6,79905.37,16.0,-0.42129,0.00018,30.07635]
[1778194413829,28.59,79910.58,16.0,-0.42035,0.00018,30.06076]
[1778194419875,28.59,79912.11,16.0,-0.42007,0.00018,30.05706]
[1778194423566,28.59,79912.59,16.0,-0.41999,0.00018,30.0559]
[1778194424849,28.59,79911.8,16.0,-0.42013,0.00018,30.05777]
[1778194429945,28.59,79916.82,16.0,-0.41923,0.00018,30.04572]
[1778194434601,28.59,79920.3,16.0,-0.41862,0.00018,30.03732]
[1778194436435,28.59,79920.41,16.0,-0.4186,0.00018,30.03705]
[1778194436707,28.59,79920.11,16.0,-0.41865,0.00018,30.03779]
[1778194437507,28.59,79920.11,16.0,-0.41865,0.00018,30.03779]
[1778194442241,28.59,79911.56,16.0,-0.42017,0.00018,30.05835]
[1778194448072,28.59,79912.32,16.0,-0.42004,0.00018,30.05656]
[1778194455121,28.59,79912.53,16.0,-0.42,0.00018,30.05609]
[1778194460156,28.59,79916.98,16.0,-0.41921,0.00018,30.04546]
[1778194465191,28.59,79915.08,16.0,-0.41955,0.00018,30.05009]
[1778194466904,28.59,79915.97,16.0,-0.4194,0.00018,30.04796]
[1778194472240,28.6,79908.06,16.0,-0.4208,0.00018,30.06364]
[1778194478292,28.6,79907.4,16.0,-0.42092,0.00018,30.06522]
[1778194484327,28.6,79906.44,16.0,-0.42109,0.00018,30.06748]
[1778194486763,28.6,79906.18,16.0,-0.42114,0.00018,30.0681]
[1778194486769,28.6,79906.18,16.0,-0.42114,0.00018,30.0681]
[1778194492383,28.6,79905.9,16.0,-0.42119,0.00018,30.06876]
[1778194497418,28.6,79905.42,16.0,-0.42127,0.00018,30.06988]
[1778194502453,28.6,79904.5,16.0,-0.42143,0.00018,30.07203]
[1778194507488,28.6,79904.64,16.0,-0.42141,0.00018,30.07169]
[1778194512523,28.6,79901.33,16.0,-0.422,0.00018,30.07936]
[1778194516629,28.59,79900.3,16.0,-0.42218,0.00018,30.08169]
[1778194522593,28.59,79899.36,16.0,-0.42234,0.00018,30.08377]
[1778194527630,28.59,79898.83,16.0,-0.42243,0.00018,30.08494]
[1778194535686,28.59,79899.52,16.0,-0.42229,0.00018,30.08008]
[1778194540724,28.59,79898.24,16.0,-0.42252,0.00018,30.08299]
[1778194546766,28.59,79898.92,16.0,-0.4224,0.00018,30.08139]
[1778194551801,28.58,79899.46,16.0,-0.4223,0.00018,30.08011]
[1778194556836,28.58,79900.08,16.0,-0.42218,0.00018,30.07865]
[1778194561871,28.58,79900.2,16.0,-0.42216,0.00018,30.07834]
[1778194569927,28.58,79900.39,16.0,-0.42212,0.00018,30.07784]
[1778194571447,28.58,79900.39,16.0,-0.42212,0.00018,30.07784]
[1778194578990,28.58,79905.94,16.0,-0.42113,0.00018,30.06483]
[1778194584025,28.58,79906.86,16.0,-0.42096,0.00018,30.06264]
[1778194589061,28.58,79907.55,16.0,-0.42084,0.00018,30.061]
[1778194594096,28.58,79907.6,16.0,-0.42082,0.00018,30.05767]
[1778194599068,28.58,79907.67,16.0,-0.42081,0.00018,30.05751]
[1778194600430,28.58,79907.95,16.0,-0.42076,0.00018,30.05685]
[1778194604225,28.58,79911.99,16.0,-0.42004,0.00018,30.04727]
[1778194604306,28.58,79911.99,16.0,-0.42004,0.00018,30.04727]
[1778194604621,28.58,79911.99,16.0,-0.42004,0.00018,30.04727]
[1778194610212,28.58,79913.29,16.0,-0.41981,0.00018,30.04421]
[1778194615269,28.58,79915.81,16.0,-0.41937,0.00018,30.0382]
[1778194615307,28.58,79924.41,16.0,-0.41784,0.00018,30.01729]
[1778194621290,28.58,79925.33,16.0,-0.41768,0.00018,30.01515]
[1778194627331,28.59,79927.26,16.0,-0.41735,0.00018,30.01053]
[1778194632366,28.59,79927.08,16.0,-0.41739,0.00018,30.0111]
[1778194637401,28.59,79927.51,16.0,-0.41732,0.00018,30.01016]
[1778194649485,28.6,79927.52,16.0,-0.41734,0.00018,30.01043]
[1778194654015,28.6,79927.52,16.0,-0.41734,0.00018,30.01043]
[1778194654046,28.6,79927.52,16.0,-0.41734,0.00018,30.01043]
[1778194654102,28.6,79927.52,16.0,-0.41734,0.00018,30.01043]
[1778194654305,28.6,79927.52,16.0,-0.41734,0.00018,30.01043]
[1778194654308,28.6,79927.52,16.0,-0.41734,0.00018,30.01043]
[1778194654330,28.6,79927.52,16.0,-0.41734,0.00018,30.01043]
[1778194654677,28.6,79936.57,16.0,-0.41573,0.00018,29.98472]
[1778194657080,28.61,79935.09,16.0,-0.416,0.00018,29.98853]
[1778194657150,28.61,79935.09,16.0,-0.416,0.00018,29.98853]
[1778194657438,28.61,79935.09,16.0,-0.416,0.00018,29.98853]
[1778194657541,28.61,79926.62,16.0,-0.4175,0.00018,30.00967]
[1778194658567,28.61,79926.62,16.0,-0.4175,0.00018,30.00967]
[1778194659735,28.61,79922.38,16.0,-0.41826,0.00018,30.0201]
[1778194659846,28.61,79918.05,16.0,-0.41903,0.00018,30.03063]
[1778194660292,28.61,79918.05,16.0,-0.41903,0.00018,30.03063]
[1778194660748,28.61,79918.05,16.0,-0.41903,0.00018,30.03063]
[1778194660796,28.61,79908.33,16.0,-0.42076,0.00018,30.05384]
[1778194663036,28.61,79903.49,16.0,-0.42162,0.00018,30.06518]
[1778194668618,28.6,79901.93,16.0,-0.42189,0.00018,30.06867]
[1778194676674,28.6,79901.7,16.0,-0.42192,0.00018,30.06907]
[1778194681454,28.6,79901.81,16.0,-0.4219,0.00018,30.0688]
[1778194681596,28.6,79901.81,16.0,-0.4219,0.00018,30.0688]
[1778194685086,28.6,79906.3,16.0,-0.42109,0.00018,30.05824]
[1778194687674,28.6,79908.28,16.0,-0.42074,0.00018,30.05357]
[1778194688313,28.6,79909.09,16.0,-0.4206,0.00018,30.05166]
[1778194693800,28.6,79910.68,16.0,-0.42031,0.00018,30.04788]
[1778194700406,28.6,79911.22,16.0,-0.42022,0.00018,30.0466]
[1778194705884,28.6,79914.21,16.0,-0.41969,0.00018,30.03949]
[1778194710919,28.6,79914.74,16.0,-0.4196,0.00018,30.03825]
[1778194716961,28.6,79914.76,16.0,-0.41959,0.00018,30.03503]
[1778194721997,28.6,79914.82,16.0,-0.41958,0.00018,30.03492]
[1778194727602,28.6,79913.44,16.0,-0.41982,0.00018,30.03825]
[1778194728058,28.6,79913.63,16.0,-0.41979,0.00018,30.0378]
[1778194734081,28.6,79908.26,16.0,-0.42075,0.00018,30.05055]
[1778194739116,28.6,79908.01,16.0,-0.42079,0.00018,30.05113]
[1778194743727,28.6,79908.4,16.0,-0.42072,0.00018,30.05021]
[1778194749186,28.6,79910.4,16.0,-0.42037,0.00018,30.0455]
[1778194751336,28.6,79910.43,16.0,-0.42036,0.00018,30.04543]
[1778194751470,28.6,79910.43,16.0,-0.42036,0.00018,30.04543]
[1778194757242,28.6,79916.88,16.0,-0.41922,0.00018,30.03005]
[1778194763284,28.6,79917.97,16.0,-0.41903,0.00018,30.02747]
[1778194770333,28.6,79918.1,16.0,-0.41901,0.00018,30.02722]
[1778194774187,28.61,79919.33,16.0,-0.41879,0.00018,30.02113]
[1778194779398,28.61,79926.29,16.0,-0.41756,0.00018,30.00425]
[1778194784433,28.61,79925.66,16.0,-0.41768,0.00018,30.00589]
[1778194786930,28.61,79925.61,16.0,-0.41769,0.00018,30.00603]
[1778194787891,28.61,79925.88,16.0,-0.41764,0.00018,30.00539]
[1778194788883,28.61,79925.4,16.0,-0.41773,0.00018,30.00659]
[1778194789358,28.61,79923.2,16.0,-0.41812,0.00018,30.012]
[1778194789833,28.61,79923.2,16.0,-0.41812,0.00018,30.012]
[1778194791168,28.62,79918.74,16.0,-0.41891,0.00018,30.02289]
[1778194792031,28.62,79919.5,16.0,-0.41878,0.00018,30.02108]
[1778194793565,28.62,79913.03,16.0,-0.41993,0.00018,30.03665]
[1778194794468,28.62,79910.75,16.0,-0.42034,0.00018,30.04211]
[1778194799538,28.62,79909.75,16.0,-0.42053,0.00018,30.0447]
[1778194800976,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801053,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801082,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801146,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801234,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801333,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801359,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801378,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801491,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801538,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801845,28.63,79910.77,16.0,-0.42035,0.00018,30.04232]
[1778194801940,28.63,79886.31,16.0,-0.42471,0.00018,30.09851]
[1778194802430,28.63,79886.31,16.0,-0.42471,0.00018,30.09851]
[1778194802895,28.63,79880.54,16.0,-0.42574,0.00018,30.11125]
[1778194803411,28.63,79880.54,16.0,-0.42574,0.00018,30.11125]
[1778194803837,28.63,79880.54,16.0,-0.42574,0.00018,30.11125]
[1778194803954,28.63,79880.54,16.0,-0.42574,0.00018,30.11125]
[1778194803887,28.63,79887.8,16.0,-0.42444,0.00018,30.09523]
[1778194804424,28.63,79887.8,16.0,-0.42444,0.00018,30.09523]
[1778194805143,28.63,79891.11,16.0,-0.42386,0.00018,30.08783]
[1778194805774,28.63,79891.11,16.0,-0.42386,0.00018,30.08783]
[1778194805822,28.63,79890.89,16.0,-0.4239,0.00018,30.08835]
[1778194806545,28.63,79890.89,16.0,-0.4239,0.00018,30.08835]
[1778194811726,28.63,79891.11,16.0,-0.42385,0.00018,30.08777]
[1778194817673,28.63,79886.86,16.0,-0.42461,0.00018,30.09727]
[1778194823642,28.63,79887.44,16.0,-0.42451,0.00018,30.096]
[1778194829758,28.62,79886.69,16.0,-0.42463,0.00018,30.09752]
[1778194834793,28.62,79886.8,16.0,-0.4246,0.00018,30.09398]
[1778194836105,28.62,79886.63,16.0,-0.42463,0.00018,30.09434]
[1778194841842,28.61,79886.2,16.0,-0.4247,0.00018,30.0952]
[1778194846877,28.61,79886.04,16.0,-0.42472,0.00018,30.09549]
[1778194851912,28.61,79885.37,16.0,-0.42484,0.00018,30.09694]
[1778194856947,28.61,79881.41,16.0,-0.42554,0.00018,30.10567]
[1778194857301,28.61,79881.41,16.0,-0.42554,0.00018,30.10567]
[1778194857998,28.61,79881.41,16.0,-0.42554,0.00018,30.10567]
[1778194860557,28.61,79884.93,16.0,-0.42491,0.00018,30.09788]
[1778194860975,28.61,79894.64,16.0,-0.42318,0.00018,30.07606]
[1778194861853,28.61,79894.64,16.0,-0.42318,0.00018,30.07606]
[1778194862965,28.61,79898.68,16.0,-0.42246,0.00018,30.06679]
[1778194868024,28.61,79900.48,16.0,-0.42213,0.00018,30.06254]
[1778194873059,28.6,79902.99,16.0,-0.42168,0.00018,30.05664]
[1778194878094,28.6,79902.42,16.0,-0.42178,0.00018,30.0579]
[1778194881412,28.6,79902.44,16.0,-0.42177,0.00018,30.05782]
[1778194881452,28.6,79902.44,16.0,-0.42177,0.00018,30.05782]
[1778194881971,28.6,79902.44,16.0,-0.42177,0.00018,30.05782]
[1778194882743,28.6,79902.61,16.0,-0.42174,0.00018,30.0574]
[1778194888164,28.6,79911.0,16.0,-0.42024,0.00018,30.03763]
[1778194893199,28.6,79911.85,16.0,-0.4201,0.00018,30.03259]
[1778194898234,28.61,79912.67,16.0,-0.41997,0.00018,30.03088]
[1778194902850,28.61,79913.04,16.0,-0.41991,0.00018,30.03012]
[1778194904582,28.62,79909.65,16.0,-0.42052,0.00018,30.03825]
[1778194907995,28.62,79909.75,16.0,-0.42051,0.00018,30.03814]
[1778194913348,28.62,79903.46,16.0,-0.42163,0.00018,30.05301]
[1778194916743,28.62,79903.39,16.0,-0.42165,0.00018,30.05317]
[1778194918618,28.62,79902.13,16.0,-0.42187,0.00018,30.05611]
[1778194920818,28.62,79899.65,16.0,-0.42231,0.00018,30.06183]
[1778194926711,28.62,79904.55,16.0,-0.42144,0.00018,30.05042]
[1778194929195,28.62,79907.6,16.0,-0.42089,0.00018,30.04325]
[1778194929609,28.62,79907.6,16.0,-0.42089,0.00018,30.04325]
[1778194931474,28.62,79919.84,16.0,-0.41872,0.00018,30.01406]
[1778194936509,28.62,79920.53,16.0,-0.4186,0.00018,30.01251]
[1778194943939,28.63,79921.32,16.0,-0.41847,0.00018,30.01069]
[1778194949600,28.63,79927.3,16.0,-0.41742,0.00018,29.99622]
[1778194954635,28.63,79928.72,16.0,-0.41717,0.00018,29.9896]
[1778194955139,28.63,79928.72,16.0,-0.41717,0.00018,29.9896]
[1778194960677,28.64,79926.36,16.0,-0.41759,0.00018,29.99554]
[1778194965712,28.64,79927.33,16.0,-0.41743,0.00018,29.99325]
[1778194970747,28.64,79929.6,16.0,-0.41703,0.00018,29.98773]
[1778194975782,28.65,79931.97,16.0,-0.41662,0.00018,29.98196]
[1778194980817,28.65,79933.03,16.0,-0.41644,0.00018,29.97943]
[1778194985852,28.65,79935.21,16.0,-0.41606,0.00018,29.97411]
[1778194990887,28.65,79934.33,16.0,-0.41622,0.00018,29.97644]
[1778194995922,28.66,79932.75,16.0,-0.41651,0.00018,29.98052]
[1778195000957,28.66,79931.38,16.0,-0.41676,0.00018,29.98404]
[1778195004206,28.66,79930.12,16.0,-0.41699,0.00018,29.98723]
[1778195004990,28.66,79922.34,16.0,-0.41837,0.00018,30.00635]
[1778195010028,28.67,79923.52,16.0,-0.41816,0.00018,30.00358]
[1778195015063,28.67,79923.18,16.0,-0.41822,0.00018,30.00131]
[1778195020098,28.67,79921.97,16.0,-0.41845,0.00018,30.00438]
[1778195021049,28.67,79921.97,16.0,-0.41845,0.00018,30.00438]
[1778195026140,28.67,79928.93,16.0,-0.41722,0.00018,29.98747]
[1778195031175,28.68,79931.17,16.0,-0.41683,0.00018,29.982]
[1778195033492,28.68,79931.84,16.0,-0.41671,0.00018,29.98036]
[1778195033506,28.68,79931.84,16.0,-0.41671,0.00018,29.98036]
[1778195034927,28.68,79936.26,16.0,-0.41593,0.00018,29.96933]
[1778195040238,28.68,79941.53,16.0,-0.41501,0.00018,29.95616]
[1778195045274,28.68,79941.57,16.0,-0.41501,0.00018,29.95619]
[1778195046230,28.68,79941.57,16.0,-0.41501,0.00018,29.95619]
[1778195046378,28.68,79941.57,16.0,-0.41501,0.00018,29.95619]
[1778195052322,28.69,79940.92,16.0,-0.41513,0.00018,29.95802]
[1778195057357,28.69,79940.85,16.0,-0.41515,0.00018,29.95832]
[1778195062394,28.69,79939.33,16.0,-0.41543,0.00018,29.96228]
[1778195064037,28.69,79939.33,16.0,-0.41543,0.00018,29.96228]
[1778195064080,28.7,79939.4,16.0,-0.41542,0.00018,29.96214]
[1778195069443,28.7,79944.88,16.0,-0.41446,0.00018,29.9483]
[1778195070255,28.7,79944.88,16.0,-0.41446,0.00018,29.9483]
[1778195073854,28.7,79944.82,16.0,-0.41446,0.00018,29.94528]
[1778195073954,28.7,79944.82,16.0,-0.41446,0.00018,29.94528]
[1778195075485,28.7,79953.14,16.0,-0.413,0.00018,29.92386]
[1778195080522,28.7,79951.46,16.0,-0.4133,0.00018,29.92838]
[1778195085557,28.71,79951.6,16.0,-0.41329,0.00018,29.92815]
[1778195090373,28.71,79952.24,16.0,-0.41318,0.00018,29.9266]
[1778195099656,28.72,79953.04,16.0,-0.41306,0.00018,29.92482]
[1778195104691,28.72,79953.0,16.0,-0.41307,0.00018,29.92508]
[1778195113028,28.72,79952.85,16.0,-0.4131,0.00018,29.92557]
[1778195117778,28.73,79952.86,16.0,-0.41311,0.00018,29.92575]
[1778195117869,28.73,79952.86,16.0,-0.41311,0.00018,29.92575]
[1778195118145,28.73,79952.86,16.0,-0.41311,0.00018,29.92575]
[1778195119789,28.73,79956.79,16.0,-0.41242,0.00018,29.9155]
[1778195119813,28.73,79956.79,16.0,-0.41242,0.00018,29.9155]
[1778195121682,28.73,79950.17,16.0,-0.41359,0.00018,29.9328]
[1778195121866,28.73,79950.17,16.0,-0.41359,0.00018,29.9328]
[1778195121872,28.73,79950.17,16.0,-0.41359,0.00018,29.9328]
[1778195121952,28.73,79947.49,16.0,-0.41407,0.00018,29.93972]
[1778195127348,28.73,79946.92,16.0,-0.41418,0.00018,29.94135]
[1778195132888,28.74,79946.27,16.0,-0.4143,0.00018,29.93999]
[1778195137923,28.74,79946.34,16.0,-0.41429,0.00018,29.93998]
[1778195139795,28.74,79947.25,16.0,-0.41414,0.00018,29.93768]
[1778195143912,28.74,79945.68,16.0,-0.41442,0.00018,29.94182]
[1778195146216,28.75,79946.19,16.0,-0.41433,0.00018,29.94058]
[1778195146236,28.75,79946.19,16.0,-0.41433,0.00018,29.94058]
[1778195149479,28.75,79941.1,16.0,-0.41524,0.00018,29.95362]
[1778195149483,28.75,79941.1,16.0,-0.41524,0.00018,29.95362]
[1778195156050,28.75,79942.24,16.0,-0.41505,0.00018,29.95089]
[1778195165114,28.76,79942.61,16.0,-0.41499,0.00018,29.95014]
[1778195170149,28.76,79946.67,16.0,-0.41428,0.00018,29.93991]
[1778195175184,28.76,79945.73,16.0,-0.41446,0.00018,29.94244]
[1778195184021,28.76,79945.71,16.0,-0.41446,0.00018,29.94256]
[1778195184022,28.76,79945.71,16.0,-0.41446,0.00018,29.94256]
[1778195184247,28.77,79949.38,16.0,-0.41382,0.00018,29.93329]
[1778195189282,28.77,79950.96,16.0,-0.41354,0.00018,29.92913]
[1778195193274,28.76,79951.03,16.0,-0.41352,0.00018,29.9257]
[1778195194795,28.76,79951.75,16.0,-0.41339,0.00018,29.92383]
[1778195201366,28.77,79952.53,16.0,-0.41326,0.00018,29.92187]
[1778195205619,28.77,79952.4,16.0,-0.41328,0.00018,29.92223]
[1778195206793,28.77,79952.51,16.0,-0.41326,0.00018,29.92197]
[1778195206799,28.77,79952.51,16.0,-0.41326,0.00018,29.92197]
[1778195206817,28.77,79952.51,16.0,-0.41326,0.00018,29.92197]
[1778195208505,28.77,79957.97,16.0,-0.4123,0.00018,29.90774]
[1778195208799,28.77,79960.26,16.0,-0.4119,0.00018,29.90168]
[1778195217172,28.76,79961.01,16.0,-0.41175,0.00018,29.8994]
[1778195217893,28.76,79961.01,16.0,-0.41174,0.00018,29.89926]
[1778195218176,28.76,79961.01,16.0,-0.41174,0.00018,29.89926]
[1778195220809,28.75,79965.37,16.0,-0.41097,0.00018,29.8876]
[1778195226541,28.75,79963.89,16.0,-0.41121,0.00018,29.89126]
[1778195228326,28.75,79963.89,16.0,-0.41121,0.00018,29.89126]
[1778195228436,28.75,79963.45,16.0,-0.41128,0.00018,29.89235]
[1778195228520,28.75,79963.45,16.0,-0.41128,0.00018,29.89235]
[1778195228555,28.75,79962.89,16.0,-0.41138,0.00018,29.89384]
[1778195234597,28.74,79959.95,16.0,-0.4119,0.00018,29.90153]
[1778195236265,28.74,79959.95,16.0,-0.4119,0.00018,29.90153]
[1778195238515,28.74,79963.06,16.0,-0.41134,0.00018,29.89323]
[1778195238625,28.74,79964.22,16.0,-0.41114,0.00018,29.89013]
[1778195243660,28.74,79966.17,16.0,-0.41078,0.00018,29.88473]
[1778195244688,28.74,79966.17,16.0,-0.41078,0.00018,29.88473]
[1778195245004,28.74,79966.17,16.0,-0.41078,0.00018,29.88473]
[1778195250851,28.73,79970.9,16.0,-0.40993,0.00018,29.87164]
[1778195255013,28.73,79968.31,16.0,-0.41037,0.00018,29.87524]
[1778195255688,28.73,79968.5,16.0,-0.41033,0.00018,29.87468]
[1778195255776,28.73,79968.5,16.0,-0.41033,0.00018,29.87468]
[1778195255825,28.73,79966.85,16.0,-0.41062,0.00018,29.87908]
[1778195261790,28.72,79964.4,16.0,-0.41105,0.00018,29.88559]
[1778195266825,28.72,79967.04,16.0,-0.41058,0.00018,29.87848]
[1778195268506,28.72,79967.55,16.0,-0.41049,0.00018,29.87711]
[1778195270144,28.72,79967.55,16.0,-0.41049,0.00018,29.87711]
[1778195270861,28.72,79966.37,16.0,-0.4107,0.00018,29.8802]
[1778195273483,28.72,79966.77,16.0,-0.41062,0.00018,29.87906]
[1778195278911,28.72,79972.3,16.0,-0.40965,0.00018,29.86409]
[1778195285780,28.72,79971.05,16.0,-0.40987,0.00018,29.86748]
[1778195285881,28.72,79971.05,16.0,-0.40987,0.00018,29.86748]
[1778195291438,28.72,79973.88,16.0,-0.40935,0.00018,29.85954]
[1778195291587,28.71,79975.12,16.0,-0.40913,0.00018,29.85609]
[1778195292492,28.71,79981.43,16.0,-0.40802,0.00018,29.83865]
[1778195296989,28.71,79983.68,16.0,-0.40761,0.00018,29.83221]
[1778195297121,28.71,79983.68,16.0,-0.40761,0.00018,29.83221]
[1778195297719,28.71,79985.1,16.0,-0.40736,0.00018,29.82821]
[1778195300149,28.71,79993.85,16.0,-0.40582,0.00018,29.80345]
[1778195306102,28.7,79995.63,16.0,-0.4055,0.00018,29.79827]
[1778195314158,28.71,79996.42,16.0,-0.40536,0.00018,29.79297]
[1778195317205,28.71,79993.08,16.0,-0.40595,0.00018,29.80254]
[1778195317337,28.71,79993.08,16.0,-0.40595,0.00018,29.80254]
[1778195317577,28.71,79991.66,16.0,-0.4062,0.00018,29.8066]
[1778195318404,28.71,79991.66,16.0,-0.4062,0.00018,29.8066]
[1778195319824,28.71,79982.56,16.0,-0.4078,0.00018,29.83207]
[1778195320200,28.71,79972.35,16.0,-0.40959,0.00018,29.86011]
[1778195325235,28.7,79969.29,16.0,-0.41012,0.00018,29.86822]
[1778195328940,28.7,79969.19,16.0,-0.41014,0.00018,29.86846]
[1778195329263,28.7,79969.23,16.0,-0.41013,0.00018,29.86824]
[1778195334298,28.7,79967.57,16.0,-0.41041,0.00018,29.87256]
[1778195335246,28.7,79967.57,16.0,-0.41041,0.00018,29.87256]
[1778195335305,28.7,79970.35,16.0,-0.40992,0.00018,29.86501]
[1778195340340,28.69,79974.92,16.0,-0.40909,0.00018,29.85225]
[1778195344371,28.69,79982.64,16.0,-0.40772,0.00018,29.8307]
[1778195349407,28.68,79981.8,16.0,-0.40786,0.00018,29.8328]
[1778195355544,28.68,79982.27,16.0,-0.40776,0.00018,29.8313]
[1778195355963,28.67,79982.7,16.0,-0.40768,0.00018,29.83]
[1778195356456,28.67,79990.55,16.0,-0.4063,0.00018,29.80789]
[1778195356546,28.67,79990.55,16.0,-0.4063,0.00018,29.80789]
[1778195356597,28.67,79990.55,16.0,-0.4063,0.00018,29.80789]
[1778195357529,28.67,79990.55,16.0,-0.4063,0.00018,29.80789]
[1778195362776,28.67,79993.22,16.0,-0.40582,0.00018,29.80024]
[1778195365157,28.67,79993.41,16.0,-0.40579,0.00018,29.79977]
[1778195366167,28.67,79996.05,16.0,-0.40533,0.00018,29.79226]
[1778195371564,28.68,79997.53,16.0,-0.40507,0.00018,29.78496]
[1778195376599,28.68,79997.49,16.0,-0.40509,0.00018,29.78522]
[1778195378192,28.68,79997.49,16.0,-0.40509,0.00018,29.78522]
[1778195381308,28.68,79997.72,16.0,-0.40505,0.00018,29.78462]
[1778195386669,28.69,79996.35,16.0,-0.4053,0.00018,29.78879]
[1778195391705,28.69,79997.06,16.0,-0.40519,0.00018,29.78691]
[1778195396739,28.69,79997.18,16.0,-0.40517,0.00018,29.78671]
[1778195399778,28.69,79997.75,16.0,-0.40508,0.00018,29.78514]
[1778195401774,28.69,79988.64,16.0,-0.40668,0.00018,29.81115]
[1778195408823,28.7,79992.59,16.0,-0.406,0.00018,29.80026]
[1778195413859,28.7,79994.61,16.0,-0.40566,0.00018,29.79472]
[1778195418894,28.71,79993.3,16.0,-0.4059,0.00018,29.7986]
[1778195423929,28.71,79991.66,16.0,-0.4062,0.00018,29.80343]
[1778195428964,28.71,79996.86,16.0,-0.40529,0.00018,29.78877]
[1778195433999,28.72,79996.22,16.0,-0.4054,0.00018,29.7875]
[1778195439035,28.72,79997.24,16.0,-0.40523,0.00018,29.7847]
[1778195445077,28.72,79998.49,16.0,-0.40502,0.00018,29.78126]
[1778195450112,28.72,79997.33,16.0,-0.40523,0.00018,29.7847]
[1778195455147,28.73,79997.53,16.0,-0.4052,0.00018,29.78426]
[1778195460183,28.73,79992.66,16.0,-0.40606,0.00018,29.79827]
[1778195465112,28.73,79992.31,16.0,-0.40613,0.00018,29.7994]
[1778195465119,28.73,79992.31,16.0,-0.40613,0.00018,29.7994]
[1778195470253,28.73,79993.39,16.0,-0.40595,0.00018,29.79654]
[1778195471293,28.73,79993.39,16.0,-0.40595,0.00018,29.79654]
[1778195471298,28.73,79993.39,16.0,-0.40595,0.00018,29.79654]
[1778195477302,28.74,79994.95,16.0,-0.40569,0.00018,29.79233]
[1778195482114,28.74,79996.16,16.0,-0.40549,0.00018,29.789]
[1778195487372,28.74,79996.15,16.0,-0.4055,0.00018,29.78919]
[1778195495428,28.75,79996.11,16.0,-0.40551,0.00018,29.78629]
[1778195500463,28.75,79995.67,16.0,-0.40559,0.00018,29.78768]
[1778195503849,28.75,79994.45,16.0,-0.40581,0.00018,29.79123]
[1778195504722,28.75,79988.81,16.0,-0.4068,0.00018,29.80719]
[1778195504760,28.75,79988.81,16.0,-0.4068,0.00018,29.80719]
[1778195504764,28.75,79988.81,16.0,-0.4068,0.00018,29.80719]
[1778195504782,28.75,79988.81,16.0,-0.4068,0.00018,29.80719]
[1778195504867,28.75,79988.81,16.0,-0.4068,0.00018,29.80719]
[1778195505498,28.75,79975.76,16.0,-0.4091,0.00018,29.84339]
[1778195507392,28.75,79974.76,16.0,-0.40927,0.00018,29.84606]
[1778195509845,28.75,79974.01,16.0,-0.4094,0.00018,29.84805]
[1778195513683,28.75,79974.09,16.0,-0.40938,0.00018,29.84778]
[1778195515861,28.75,79973.87,16.0,-0.40942,0.00018,29.84833]
[1778195516044,28.75,79973.87,16.0,-0.40942,0.00018,29.84833]
[1778195516575,28.75,79974.28,16.0,-0.40934,0.00018,29.8472]
[1778195521610,28.74,79975.36,16.0,-0.40914,0.00018,29.84401]
[1778195522585,28.74,79975.36,16.0,-0.40914,0.00018,29.84401]
[1778195522588,28.74,79975.36,16.0,-0.40914,0.00018,29.84401]
[1778195522643,28.74,79975.36,16.0,-0.40914,0.00018,29.84401]
[1778195522807,28.74,79974.85,16.0,-0.40923,0.00018,29.84536]
[1778195523438,28.74,79974.85,16.0,-0.40923,0.00018,29.84536]
[1778195523626,28.74,79961.16,16.0,-0.41164,0.00018,29.88214]
[1778195528960,28.74,79958.07,16.0,-0.41217,0.00018,29.89018]
[1778195534704,28.74,79957.98,16.0,-0.41218,0.00018,29.89028]
[1778195536235,28.74,79958.0,16.0,-0.41218,0.00018,29.8902]
[1778195536286,28.74,79958.0,16.0,-0.41218,0.00018,29.8902]
[1778195536417,28.74,79958.0,16.0,-0.41218,0.00018,29.8902]
[1778195536718,28.74,79969.3,16.0,-0.41018,0.00018,29.86006]
[1778195539808,28.74,79973.95,16.0,-0.40936,0.00018,29.84743]
[1778195540836,28.74,79973.5,16.0,-0.40944,0.00018,29.84865]
[1778195540909,28.74,79973.47,16.0,-0.40945,0.00018,29.84873]
[1778195544808,28.73,79973.33,16.0,-0.40947,0.00018,29.84898]
[1778195548026,28.73,79973.58,16.0,-0.40941,0.00018,29.84809]
[1778195548126,28.73,79973.34,16.0,-0.40944,0.00018,29.84861]
[1778195552807,28.72,79972.85,16.0,-0.40951,0.00018,29.84655]
[1778195554975,28.72,79973.04,16.0,-0.40947,0.00018,29.84591]
[1778195555805,28.72,79972.66,16.0,-0.40953,0.00018,29.84686]
[1778195555913,28.72,79972.66,16.0,-0.40953,0.00018,29.84686]
[1778195561947,28.72,79967.82,16.0,-0.41038,0.00018,29.85991]
[1778195566982,28.71,79967.17,16.0,-0.41049,0.00018,29.86159]
[1778195570830,28.71,79967.17,16.0,-0.41049,0.00018,29.86159]
[1778195571350,28.71,79967.17,16.0,-0.41049,0.00018,29.86159]
[1778195577054,28.71,79967.94,16.0,-0.41035,0.00018,29.85932]
[1778195582089,28.71,79973.91,16.0,-0.40928,0.00018,29.84292]
[1778195582826,28.71,79973.91,16.0,-0.40928,0.00018,29.84292]
[1778195588558,28.7,79970.59,16.0,-0.40986,0.00018,29.85178]
[1778195595180,28.7,79970.85,16.0,-0.4098,0.00018,29.85085]
[1778195600215,28.69,79970.18,16.0,-0.40991,0.00018,29.85254]
[1778195605250,28.69,79970.03,16.0,-0.40993,0.00018,29.85282]
[1778195607779,28.69,79970.79,16.0,-0.4098,0.00018,29.85073]
[1778195607787,28.69,79970.79,16.0,-0.4098,0.00018,29.85073]
[1778195610243,28.69,79965.74,16.0,-0.41068,0.00018,29.86423]
[1778195610440,28.69,79965.74,16.0,-0.41068,0.00018,29.86423]
[1778195615320,28.68,79955.38,16.0,-0.41249,0.00018,29.88838]
[1778195620355,28.68,79955.24,16.0,-0.41251,0.00018,29.88863]
[1778195623714,28.68,79955.24,16.0,-0.41251,0.00018,29.88863]
[1778195627826,28.68,79955.2,16.0,-0.41251,0.00018,29.88868]
[1778195633447,28.68,79950.95,16.0,-0.41325,0.00018,29.89961]
[1778195635525,28.68,79950.85,16.0,-0.41327,0.00018,29.89985]
[1778195635530,28.68,79950.85,16.0,-0.41327,0.00018,29.89985]
[1778195639881,28.67,79949.08,16.0,-0.41358,0.00018,29.90437]
[1778195640496,28.67,79947.9,16.0,-0.41379,0.00018,29.90744]
[1778195645531,28.68,79945.75,16.0,-0.41418,0.00018,29.91314]
[1778195650566,28.68,79949.77,16.0,-0.41348,0.00018,29.90293]
[1778195655601,28.69,79952.09,16.0,-0.41308,0.00018,29.89709]
[1778195660636,28.69,79951.76,16.0,-0.41315,0.00018,29.89816]
[1778195667685,28.7,79951.76,16.0,-0.41317,0.00018,29.89844]
[1778195672723,28.7,79951.53,16.0,-0.41321,0.00018,29.89603]
[1778195677760,28.71,79952.09,16.0,-0.41312,0.00018,29.89477]
[1778195683802,28.71,79948.71,16.0,-0.41373,0.00018,29.90377]
[1778195688837,28.72,79951.13,16.0,-0.41332,0.00018,29.8977]
[1778195693872,28.72,79950.57,16.0,-0.41343,0.00018,29.89934]
[1778195698907,28.73,79950.1,16.0,-0.41352,0.00018,29.90076]
[1778195699894,28.73,79950.1,16.0,-0.41352,0.00018,29.90076]
[1778195704949,28.73,79954.24,16.0,-0.41281,0.00018,29.89024]
[1778195710991,28.74,79954.24,16.0,-0.41282,0.00018,29.89051]
[1778195718471,28.74,79954.24,16.0,-0.41282,0.00018,29.89051]
[1778195718572,28.75,79953.95,16.0,-0.41289,0.00018,29.89161]
[1778195722651,28.75,79953.95,16.0,-0.41289,0.00018,29.89161]
[1778195722660,28.75,79953.95,16.0,-0.41289,0.00018,29.89161]
[1778195728938,28.75,79956.1,16.0,-0.41252,0.00018,29.88607]
[1778195737209,28.74,79955.39,16.0,-0.41263,0.00018,29.88453]
[1778195740373,28.74,79956.51,16.0,-0.41243,0.00018,29.88156]
[1778195745897,28.74,79959.85,16.0,-0.41183,0.00018,29.87271]
[1778195748651,28.74,79960.38,16.0,-0.41174,0.00018,29.87127]
[1778195748717,28.74,79960.38,16.0,-0.41174,0.00018,29.87127]
[1778195750780,28.74,79966.34,16.0,-0.41069,0.00018,29.85537]
[1778195750796,28.74,79966.46,16.0,-0.41067,0.00018,29.85504]
[1778195752078,28.74,79965.96,16.0,-0.41075,0.00018,29.85634]
[1778195754807,28.74,79968.58,16.0,-0.41028,0.00018,29.8492]
[1778195761377,28.73,79968.57,16.0,-0.41026,0.00018,29.8488]
[1778195766412,28.72,79966.46,16.0,-0.41062,0.00018,29.85421]
[1778195768002,28.72,79966.46,16.0,-0.41062,0.00018,29.85421]
[1778195768032,28.72,79966.46,16.0,-0.41062,0.00018,29.85421]
[1778195768439,28.72,79966.46,16.0,-0.41062,0.00018,29.85421]
[1778195768927,28.72,79963.44,16.0,-0.41114,0.00018,29.8622]
[1778195769715,28.72,79963.44,16.0,-0.41114,0.00018,29.8622]
[1778195770007,28.72,79963.44,16.0,-0.41114,0.00018,29.8622]
[1778195774542,28.72,79955.49,16.0,-0.41255,0.00018,29.88318]
[1778195781019,28.72,79956.05,16.0,-0.41244,0.00018,29.88159]
[1778195786552,28.71,79955.99,16.0,-0.41245,0.00018,29.88167]
[1778195791587,28.71,79955.87,16.0,-0.41245,0.00018,29.87869]
[1778195796622,28.71,79955.81,16.0,-0.41246,0.00018,29.87878]
[1778195801657,28.71,79953.6,16.0,-0.41285,0.00018,29.8845]
[1778195802041,28.71,79953.6,16.0,-0.41285,0.00018,29.8845]
[1778195811727,28.71,79953.73,16.0,-0.41281,0.00018,29.884]
[1778195816762,28.7,79954.18,16.0,-0.41273,0.00018,29.88274]
[1778195823830,28.7,79955.25,16.0,-0.41254,0.00018,29.87983]
[1778195824063,28.7,79955.25,16.0,-0.41254,0.00018,29.87983]
[1778195824654,28.7,79955.25,16.0,-0.41254,0.00018,29.87983]
[1778195829874,28.7,79957.84,16.0,-0.41207,0.00018,29.87295]
[1778195833486,28.7,79959.96,16.0,-0.4117,0.00018,29.86731]
[1778195838937,28.7,79956.57,16.0,-0.41229,0.00018,29.87621]
[1778195843972,28.7,79957.21,16.0,-0.41218,0.00018,29.87447]
[1778195848273,28.7,79957.32,16.0,-0.41216,0.00018,29.87416]
[1778195851624,28.7,79954.54,16.0,-0.41264,0.00018,29.87818]
[1778195854520,28.69,79952.36,16.0,-0.41302,0.00018,29.88384]
[1778195854523,28.69,79952.36,16.0,-0.41302,0.00018,29.88384]
[1778195859020,28.69,79946.66,16.0,-0.41402,0.00018,29.89853]
[1778195859515,28.69,79945.06,16.0,-0.4143,0.00018,29.90262]
[1778195860087,28.69,79939.38,16.0,-0.41531,0.00018,29.91707]
[1778195861682,28.69,79933.65,16.0,-0.41632,0.00018,29.93151]
[1778195862910,28.69,79933.65,16.0,-0.41633,0.00018,29.93153]
[1778195863973,28.69,79930.34,16.0,-0.41691,0.00018,29.93979]
[1778195863985,28.69,79930.34,16.0,-0.41691,0.00018,29.93979]
[1778195864599,28.69,79926.63,16.0,-0.41757,0.00018,29.94897]
[1778195866537,28.69,79916.77,16.0,-0.41932,0.00018,29.97293]
[1778195872171,28.69,79914.69,16.0,-0.41969,0.00018,29.97789]
[1778195874158,28.69,79912.12,16.0,-0.42015,0.00018,29.984]
[1778195874231,28.69,79912.12,16.0,-0.42015,0.00018,29.984]
[1778195876199,28.69,79903.78,16.0,-0.42163,0.00018,30.00354]
[1778195879041,28.69,79901.98,16.0,-0.42195,0.00018,30.00769]
[1778195879146,28.69,79902.24,16.0,-0.4219,0.00018,30.00708]
[1778195879284,28.69,79902.24,16.0,-0.4219,0.00018,30.00708]
[1778195883107,28.69,79902.03,16.0,-0.42194,0.00018,30.00753]
[1778195888283,28.69,79901.1,16.0,-0.42209,0.00018,30.00954]
[1778195892086,28.69,79901.08,16.0,-0.4221,0.00018,30.00957]
[1778195893095,28.69,79901.35,16.0,-0.42205,0.00018,30.00892]
[1778195894253,28.69,79891.47,16.0,-0.4238,0.00018,30.03139]
[1778195899606,28.68,79896.28,16.0,-0.42294,0.00018,30.02037]
[1778195905402,28.68,79896.49,16.0,-0.42289,0.00018,30.01976]
[1778195913458,28.67,79897.35,16.0,-0.42272,0.00018,30.01445]
[1778195918493,28.67,79896.62,16.0,-0.42284,0.00018,30.01603]
[1778195923528,28.67,79896.28,16.0,-0.4229,0.00018,30.01673]
[1778195928563,28.67,79891.58,16.0,-0.42373,0.00018,30.02728]
[1778195932076,28.66,79891.53,16.0,-0.42374,0.00018,30.02735]
[1778195935263,28.66,79885.6,16.0,-0.42479,0.00018,30.04052]
[1778195941654,28.66,79884.82,16.0,-0.42492,0.00018,30.04214]
[1778195946690,28.66,79882.86,16.0,-0.42526,0.00018,30.04639]
[1778195951725,28.65,79883.7,16.0,-0.42511,0.00018,30.04448]
[1778195956760,28.65,79882.01,16.0,-0.42541,0.00018,30.04815]
[1778195959944,28.65,79880.45,16.0,-0.42569,0.00018,30.05156]
[1778195965823,28.65,79880.41,16.0,-0.42569,0.00018,30.05161]
[1778195967800,28.65,79879.49,16.0,-0.42585,0.00018,30.05361]
[1778195972872,28.65,79878.21,16.0,-0.42607,0.00018,30.05318]
[1778195977401,28.65,79878.42,16.0,-0.42604,0.00018,30.05272]
[1778195980945,28.65,79874.55,16.0,-0.42673,0.00018,30.06109]
[1778195980949,28.65,79874.55,16.0,-0.42673,0.00018,30.06109]
[1778195981040,28.65,79874.55,16.0,-0.42673,0.00018,30.06109]
[1778195981132,28.65,79874.55,16.0,-0.42673,0.00018,30.06109]
[1778195981438,28.65,79875.13,16.0,-0.42662,0.00018,30.05984]
[1778195981483,28.65,79875.13,16.0,-0.42662,0.00018,30.05984]
[1778195981484,28.65,79875.13,16.0,-0.42662,0.00018,30.05984]
[1778195981935,28.65,79869.0,16.0,-0.42772,0.00018,30.07295]
[1778195982626,28.65,79869.0,16.0,-0.42772,0.00018,30.07295]
[1778195987977,28.65,79864.5,16.0,-0.42852,0.00018,30.0824]
[1778195993014,28.65,79864.51,16.0,-0.42852,0.00018,30.08235]
[1778195993233,28.65,79864.51,16.0,-0.42852,0.00018,30.08235]
[1778195999055,28.65,79863.57,16.0,-0.42868,0.00018,30.08427]
[1778196002329,28.65,79864.59,16.0,-0.4285,0.00018,30.08212]
[1778196002408,28.65,79864.59,16.0,-0.4285,0.00018,30.08212]
[1778196002511,28.65,79864.59,16.0,-0.4285,0.00018,30.08212]
[1778196006076,28.65,79873.72,16.0,-0.42687,0.00018,30.06276]
[1778196006433,28.65,79874.49,16.0,-0.42673,0.00018,30.06111]
[1778196007113,28.65,79879.58,16.0,-0.42582,0.00018,30.05008]
[1778196008472,28.65,79881.23,16.0,-0.42553,0.00018,30.04647]
[1778196014162,28.64,79883.1,16.0,-0.42519,0.00018,30.04232]
[1778196019197,28.64,79882.71,16.0,-0.42526,0.00018,30.04314]
[1778196024232,28.64,79884.89,16.0,-0.42487,0.00018,30.03829]
[1778196024769,28.64,79884.89,16.0,-0.42487,0.00018,30.03829]
[1778196025592,28.64,79885.78,16.0,-0.42471,0.00018,30.03631]
[1778196030806,28.64,79885.86,16.0,-0.42469,0.00018,30.03609]
[1778196030918,28.64,79885.86,16.0,-0.42469,0.00018,30.03609]
[1778196031526,28.64,79896.16,16.0,-0.42284,0.00018,30.00964]
[1778196032831,28.64,79896.16,16.0,-0.42284,0.00018,30.00964]
[1778196034154,28.64,79899.12,16.0,-0.42231,0.00018,30.00284]
[1778196035521,28.64,79900.88,16.0,-0.422,0.00018,29.99876]
[1778196041753,28.64,79905.15,16.0,-0.42123,0.00018,29.98874]
[1778196047393,28.63,79909.19,16.0,-0.42051,0.00018,29.97918]
[1778196052428,28.63,79911.55,16.0,-0.42009,0.00018,29.97355]
[1778196054593,28.63,79911.67,16.0,-0.42007,0.00018,29.97326]
[1778196054767,28.63,79911.67,16.0,-0.42007,0.00018,29.97326]
[1778196063331,28.63,79918.67,16.0,-0.41882,0.00018,29.95646]
[1778196068932,28.64,79924.73,16.0,-0.41775,0.00018,29.94175]
[1778196068954,28.64,79924.73,16.0,-0.41775,0.00018,29.94175]
[1778196068996,28.64,79924.73,16.0,-0.41775,0.00018,29.94175]
[1778196069096,28.64,79924.73,16.0,-0.41775,0.00018,29.94175]
[1778196069126,28.64,79924.73,16.0,-0.41775,0.00018,29.94175]
[1778196070172,28.64,79935.99,16.0,-0.41575,0.00018,29.91373]
[1778196072804,28.64,79937.36,16.0,-0.41551,0.00018,29.91032]
[1778196078986,28.64,79939.09,16.0,-0.41521,0.00018,29.90611]
[1778196084652,28.65,79938.33,16.0,-0.41536,0.00018,29.90825]
[1778196090694,28.65,79938.29,16.0,-0.41538,0.00018,29.90855]
[1778196096163,28.65,79938.29,16.0,-0.41538,0.00018,29.90544]
[1778196096263,28.66,79938.37,16.0,-0.41537,0.00018,29.9053]
[1778196101305,28.66,79938.86,16.0,-0.41529,0.00018,29.90419]
[1778196102867,28.66,79938.86,16.0,-0.41529,0.00018,29.90419]
[1778196103454,28.66,79939.94,16.0,-0.4151,0.00018,29.90151]
[1778196103546,28.66,79939.94,16.0,-0.4151,0.00018,29.90151]
[1778196104113,28.66,79948.81,16.0,-0.41353,0.00018,29.87875]
[1778196104624,28.66,79948.81,16.0,-0.41353,0.00018,29.87875]
[1778196110829,28.66,79954.4,16.0,-0.41254,0.00018,29.86413]
[1778196110834,28.66,79954.05,16.0,-0.4126,0.00018,29.86505]
[1778196115869,28.66,79954.37,16.0,-0.41253,0.00018,29.86407]
[1778196118192,28.66,79954.37,16.0,-0.41253,0.00018,29.86407]
[1778196118438,28.66,79954.37,16.0,-0.41253,0.00018,29.86401]
[1778196118890,28.66,79952.58,16.0,-0.41285,0.00018,29.86868]
[1778196123925,28.65,79949.76,16.0,-0.41334,0.00018,29.87601]
[1778196128960,28.65,79950.07,16.0,-0.41329,0.00018,29.87518]
[1778196129377,28.65,79950.07,16.0,-0.41329,0.00018,29.87518]
[1778196135007,28.65,79950.21,16.0,-0.41326,0.00018,29.87478]
[1778196136653,28.65,79949.95,16.0,-0.41331,0.00018,29.87545]
[1778196142051,28.65,79951.25,16.0,-0.41307,0.00018,29.87202]
[1778196146360,28.65,79951.63,16.0,-0.41301,0.00018,29.87102]
[1778196146488,28.65,79951.42,16.0,-0.41304,0.00018,29.87156]
[1778196147289,28.65,79951.42,16.0,-0.41304,0.00018,29.87156]
[1778196147365,28.65,79943.7,16.0,-0.41441,0.00018,29.89155]
[1778196147513,28.65,79943.7,16.0,-0.41441,0.00018,29.89155]
[1778196151162,28.65,79939.78,16.0,-0.41511,0.00018,29.90164]
[1778196156151,28.66,79941.23,16.0,-0.41486,0.00018,29.89491]
[1778196156246,28.66,79941.23,16.0,-0.41486,0.00018,29.89491]
[1778196156248,28.66,79941.23,16.0,-0.41486,0.00018,29.89491]
[1778196156825,28.66,79942.27,16.0,-0.41467,0.00018,29.89228]
[1778196156899,28.66,79942.27,16.0,-0.41467,0.00018,29.89228]
[1778196162191,28.66,79953.2,16.0,-0.41274,0.00018,29.86396]
[1778196167227,28.66,79952.55,16.0,-0.41285,0.00018,29.86566]
[1778196172261,28.66,79952.56,16.0,-0.41285,0.00018,29.86563]
[1778196180539,28.66,79952.43,16.0,-0.41287,0.00018,29.86596]
[1778196181705,28.66,79947.49,16.0,-0.41375,0.00018,29.8788]
[1778196181737,28.66,79947.49,16.0,-0.41375,0.00018,29.8788]
[1778196181747,28.66,79947.49,16.0,-0.41375,0.00018,29.8788]
[1778196182333,28.66,79942.44,16.0,-0.41464,0.00018,29.8918]
[1778196183602,28.66,79941.28,16.0,-0.41485,0.00018,29.89481]
[1778196189382,28.66,79938.12,16.0,-0.41542,0.00018,29.90308]
[1778196195424,28.67,79937.73,16.0,-0.41551,0.00018,29.90429]
[1778196196526,28.67,79936.52,16.0,-0.41572,0.00018,29.90738]
[1778196207508,28.68,79930.42,16.0,-0.41683,0.00018,29.92298]
[1778196208901,28.68,79930.42,16.0,-0.41683,0.00018,29.92298]
[1778196214557,28.68,79932.82,16.0,-0.41641,0.00018,29.91399]
[1778196219592,28.69,79936.3,16.0,-0.4158,0.00018,29.90543]
[1778196225634,28.69,79936.11,16.0,-0.41585,0.00018,29.90612]
[1778196231676,28.7,79936.07,16.0,-0.41587,0.00018,29.90645]
[1778196239120,28.7,79936.41,16.0,-0.41581,0.00018,29.9057]
[1778196239221,28.71,79936.41,16.0,-0.41583,0.00018,29.90589]
[1778196244769,28.71,79937.72,16.0,-0.4156,0.00018,29.90279]
[1778196249693,28.71,79937.87,16.0,-0.41558,0.00018,29.90244]
[1778196249794,28.71,79937.87,16.0,-0.41559,0.00018,29.90257]
[1778196254838,28.72,79938.57,16.0,-0.41548,0.00018,29.90101]
[1778196259873,28.72,79938.01,16.0,-0.41559,0.00018,29.90263]
[1778196260781,28.72,79938.01,16.0,-0.41559,0.00018,29.90263]
[1778196262894,28.73,79928.32,16.0,-0.41731,0.00018,29.92688]
[1778196267929,28.73,79929.43,16.0,-0.41712,0.00018,29.92428]
[1778196272964,28.73,79930.75,16.0,-0.41689,0.00018,29.91794]
[1778196277999,28.74,79929.04,16.0,-0.4172,0.00018,29.92229]
[1778196283035,28.74,79929.44,16.0,-0.41714,0.00018,29.92141]
[1778196288071,28.74,79927.94,16.0,-0.41741,0.00018,29.92521]
[1778196293106,28.74,79927.71,16.0,-0.41746,0.00018,29.92587]
[1778196298141,28.75,79926.68,16.0,-0.41764,0.00018,29.92849]
[1778196303176,28.75,79928.52,16.0,-0.41732,0.00018,29.92405]
[1778196309218,28.75,79929.95,16.0,-0.41708,0.00018,29.92065]
[1778196315260,28.76,79931.41,16.0,-0.41683,0.00018,29.91717]
[1778196320296,28.76,79931.23,16.0,-0.41687,0.00018,29.91773]
[1778196327346,28.76,79931.34,16.0,-0.41686,0.00018,29.91763]
[1778196332514,28.76,79931.3,16.0,-0.41687,0.00018,29.9178]
[1778196342451,28.77,79936.68,16.0,-0.41593,0.00018,29.90158]
[1778196347486,28.78,79936.42,16.0,-0.41599,0.00018,29.9024]
[1778196355543,28.78,79936.53,16.0,-0.41599,0.00018,29.9024]
[1778196361585,28.79,79936.7,16.0,-0.41597,0.00018,29.90217]
[1778196367627,28.79,79936.89,16.0,-0.41595,0.00018,29.9019]
[1778196375683,28.8,79936.37,16.0,-0.41606,0.00018,29.90346]
[1778196380996,28.8,79936.37,16.0,-0.41606,0.00018,29.90346]
[1778196381097,28.81,79936.41,16.0,-0.41606,0.00018,29.90356]
[1778196381645,28.81,79936.41,16.0,-0.41606,0.00018,29.90356]
[1778196386432,28.81,79940.96,16.0,-0.41526,0.00018,29.89222]
[1778196393809,28.81,79945.0,16.0,-0.41454,0.00018,29.87872]
[1778196398844,28.8,79945.12,16.0,-0.41451,0.00018,29.87833]
[1778196403879,28.8,79945.46,16.0,-0.41445,0.00018,29.87734]
[1778196406831,28.8,79945.58,16.0,-0.41442,0.00018,29.87699]
[1778196410057,28.8,79946.02,16.0,-0.41434,0.00018,29.87584]
[1778196418984,28.8,79945.78,16.0,-0.41439,0.00018,29.87645]
[1778196424063,28.8,79945.68,16.0,-0.4144,0.00018,29.87671]
[1778196430061,28.8,79945.92,16.0,-0.41435,0.00018,29.87594]
[1778196436103,28.79,79947.05,16.0,-0.41414,0.00018,29.87289]
[1778196440441,28.79,79947.33,16.0,-0.41409,0.00018,29.87211]
[1778196444849,28.79,79950.67,16.0,-0.41349,0.00018,29.86335]
[1778196449645,28.79,79959.21,16.0,-0.41198,0.00018,29.84095]
[1778196455237,28.78,79959.95,16.0,-0.41183,0.00018,29.8357]
[1778196455827,28.78,79959.95,16.0,-0.41183,0.00018,29.8357]
[1778196456303,28.78,79959.95,16.0,-0.41183,0.00018,29.8357]
[1778196456393,28.78,79959.92,16.0,-0.41184,0.00018,29.83577]
[1778196464420,28.78,79960.19,16.0,-0.41178,0.00018,29.83487]
[1778196470343,28.77,79958.38,16.0,-0.41208,0.00018,29.83928]
[1778196473537,28.77,79957.88,16.0,-0.41216,0.00018,29.84052]
[1778196473658,28.77,79957.88,16.0,-0.41216,0.00018,29.84052]
[1778196475174,28.77,79968.89,16.0,-0.41021,0.00018,29.81111]
[1778196476343,28.77,79972.77,16.0,-0.40953,0.00018,29.80056]
[1778196476510,28.77,79982.07,16.0,-0.40789,0.00018,29.77501]
[1778196477907,28.76,79982.44,16.0,-0.40782,0.00018,29.77394]
[1778196483436,28.76,79978.93,16.0,-0.40843,0.00018,29.78342]
[1778196488471,28.76,79979.37,16.0,-0.40834,0.00018,29.78201]
[1778196493506,28.75,79979.28,16.0,-0.40834,0.00018,29.78207]
[1778196496401,28.75,79978.37,16.0,-0.4085,0.00018,29.7845]
[1778196496683,28.75,79978.37,16.0,-0.4085,0.00018,29.7845]
[1778196498541,28.75,79967.12,16.0,-0.41048,0.00018,29.81499]
[1778196498762,28.75,79967.12,16.0,-0.41048,0.00018,29.81499]
[1778196499096,28.75,79967.12,16.0,-0.41048,0.00018,29.81499]
[1778196499153,28.75,79967.12,16.0,-0.41048,0.00018,29.81499]
[1778196499564,28.75,79967.12,16.0,-0.41048,0.00018,29.81499]
[1778196499668,28.75,79967.12,16.0,-0.41048,0.00018,29.81499]
[1778196501335,28.75,79965.21,16.0,-0.41081,0.00018,29.82001]
[1778196501622,28.74,79965.15,16.0,-0.41081,0.00018,29.82011]
[1778196507604,28.75,79964.64,16.0,-0.41091,0.00018,29.82151]
[1778196512639,28.75,79963.46,16.0,-0.41111,0.00018,29.82146]
[1778196517674,28.75,79963.88,16.0,-0.41103,0.00018,29.82035]
[1778196518483,28.75,79963.88,16.0,-0.41103,0.00018,29.82035]
[1778196518627,28.75,79963.88,16.0,-0.41103,0.00018,29.82035]
[1778196518874,28.75,79962.22,16.0,-0.41133,0.00018,29.82477]
[1778196518898,28.75,79962.22,16.0,-0.41133,0.00018,29.82477]
[1778196524723,28.75,79956.61,16.0,-0.41231,0.00018,29.83956]
[1778196529758,28.74,79956.5,16.0,-0.41233,0.00018,29.83979]
[1778196530736,28.74,79956.5,16.0,-0.41233,0.00018,29.83979]
[1778196538821,28.74,79954.54,16.0,-0.41267,0.00018,29.84484]
[1778196542849,28.74,79946.85,16.0,-0.41403,0.00018,29.86472]
[1778196547884,28.74,79948.05,16.0,-0.41381,0.00018,29.86153]
[1778196552632,28.74,79947.68,16.0,-0.41387,0.00018,29.86245]
[1778196558961,28.74,79946.95,16.0,-0.41401,0.00018,29.8644]
[1778196565008,28.74,79947.96,16.0,-0.41384,0.00018,29.86193]
[1778196570038,28.75,79948.01,16.0,-0.41383,0.00018,29.86194]
[1778196575073,28.75,79948.38,16.0,-0.41377,0.00018,29.85789]
[1778196582122,28.75,79948.28,16.0,-0.4138,0.00018,29.85832]
[1778196589171,28.76,79948.26,16.0,-0.41381,0.00018,29.85854]
[1778196594206,28.76,79948.19,16.0,-0.41383,0.00018,29.85884]
[1778196599241,28.76,79947.95,16.0,-0.41388,0.00018,29.85958]
[1778196601985,28.76,79947.95,16.0,-0.41388,0.00018,29.85958]
[1778196607297,28.77,79954.62,16.0,-0.41271,0.00018,29.84251]
[1778196610187,28.77,79954.92,16.0,-0.41266,0.00018,29.84176]
[1778196610364,28.77,79954.92,16.0,-0.41266,0.00018,29.84176]
[1778196610373,28.77,79955.11,16.0,-0.41263,0.00018,29.84133]
[1778196615876,28.77,79960.17,16.0,-0.41173,0.00018,29.82786]
[1778196616044,28.77,79960.17,16.0,-0.41173,0.00018,29.82786]
[1778196616057,28.77,79960.17,16.0,-0.41173,0.00018,29.82786]
[1778196616438,28.77,79960.17,16.0,-0.41173,0.00018,29.82786]
[1778196616539,28.76,79956.93,16.0,-0.4123,0.00018,29.83632]
[1778196619180,28.76,79953.53,16.0,-0.4129,0.00018,29.84523]
[1778196624416,28.76,79954.25,16.0,-0.41277,0.00018,29.8433]
[1778196629052,28.76,79953.62,16.0,-0.41288,0.00018,29.8449]
[1778196634486,28.76,79953.82,16.0,-0.41283,0.00018,29.84107]
[1778196640216,28.76,79953.98,16.0,-0.4128,0.00018,29.84062]
[1778196641419,28.76,79953.26,16.0,-0.41293,0.00018,29.84246]
[1778196649595,28.76,79953.03,16.0,-0.41296,0.00018,29.84295]
[1778196655637,28.75,79953.55,16.0,-0.41286,0.00018,29.84152]
[1778196660672,28.75,79953.69,16.0,-0.41283,0.00018,29.84109]
[1778196667721,28.75,79953.71,16.0,-0.41283,0.00018,29.84096]
[1778196667925,28.75,79953.71,16.0,-0.41283,0.00018,29.84096]
[1778196679841,28.75,79953.48,16.0,-0.41286,0.00018,29.84146]
[1778196684841,28.75,79952.64,16.0,-0.413,0.00018,29.84355]
[1778196690883,28.74,79951.54,16.0,-0.41319,0.00018,29.84633]
[1778196698939,28.74,79951.94,16.0,-0.41311,0.00018,29.84196]
[1778196703911,28.74,79951.63,16.0,-0.41316,0.00018,29.84273]
[1778196703921,28.74,79951.63,16.0,-0.41316,0.00018,29.84273]
[1778196703974,28.74,79949.31,16.0,-0.41357,0.00018,29.84873]
[1778196704456,28.74,79949.31,16.0,-0.41357,0.00018,29.84873]
[1778196704505,28.74,79947.86,16.0,-0.41383,0.00018,29.8525]
[1778196704981,28.74,79938.26,16.0,-0.41553,0.00018,29.87697]
[1778196711023,28.74,79935.99,16.0,-0.41594,0.00018,29.88283]
[1778196715567,28.75,79936.05,16.0,-0.41593,0.00018,29.8827]
[1778196717803,28.75,79935.94,16.0,-0.41595,0.00018,29.88307]
[1778196724114,28.75,79929.97,16.0,-0.41702,0.00018,29.89805]
[1778196729151,28.75,79929.78,16.0,-0.41706,0.00018,29.8986]
[1778196730890,28.75,79929.78,16.0,-0.41706,0.00018,29.8986]
[1778196731143,28.75,79929.45,16.0,-0.41712,0.00018,29.89944]
[1778196731239,28.75,79929.45,16.0,-0.41712,0.00018,29.89944]
[1778196732170,28.75,79916.68,16.0,-0.41938,0.00018,29.93047]
[1778196734212,28.75,79915.22,16.0,-0.41964,0.00018,29.93391]
[1778196737207,28.75,79922.94,16.0,-0.41827,0.00018,29.91529]
[1778196743249,28.75,79923.52,16.0,-0.41817,0.00018,29.91392]
[1778196748286,28.75,79923.59,16.0,-0.41816,0.00018,29.91377]
[1778196753321,28.75,79921.96,16.0,-0.41844,0.00018,29.91454]
[1778196758356,28.75,79920.33,16.0,-0.41873,0.00018,29.91848]
[1778196763886,28.75,79920.29,16.0,-0.41873,0.00018,29.91857]
[1778196775475,28.75,79922.56,16.0,-0.41833,0.00018,29.91305]
[1778196780512,28.75,79925.17,16.0,-0.41787,0.00018,29.90669]
[1778196781036,28.75,79925.17,16.0,-0.41787,0.00018,29.90669]
[1778196782399,28.75,79929.63,16.0,-0.41708,0.00018,29.89575]
[1778196787559,28.75,79934.44,16.0,-0.41623,0.00018,29.88389]
[1778196795615,28.76,79934.93,16.0,-0.41615,0.00018,29.88279]
[1778196801657,28.76,79934.37,16.0,-0.41626,0.00018,29.88429]
[1778196806692,28.76,79934.57,16.0,-0.41623,0.00018,29.88387]
[1778196811727,28.76,79934.1,16.0,-0.41631,0.00018,29.88192]
[1778196817769,28.77,79934.15,16.0,-0.41631,0.00018,29.8819]
[1778196821797,28.77,79926.65,16.0,-0.41764,0.00018,29.9005]
[1778196826832,28.77,79920.81,16.0,-0.41868,0.00018,29.91478]
[1778196828679,28.77,79920.22,16.0,-0.41878,0.00018,29.91621]
[1778196832685,28.77,79919.06,16.0,-0.41899,0.00018,29.91899]
[1778196837909,28.78,79918.78,16.0,-0.41905,0.00018,29.91981]
[1778196842949,28.78,79919.74,16.0,-0.41889,0.00018,29.91769]
[1778196847984,28.79,79919.49,16.0,-0.41895,0.00018,29.9185]
[1778196853019,28.79,79919.54,16.0,-0.41895,0.00018,29.91859]
[1778196858055,28.8,79916.65,16.0,-0.41948,0.00018,29.92572]
[1778196863091,28.8,79917.28,16.0,-0.41938,0.00018,29.92445]
[1778196868586,28.81,79917.32,16.0,-0.41939,0.00018,29.92454]
[1778196877189,28.82,79917.56,16.0,-0.41937,0.00018,29.92123]
[1778196885245,28.83,79918.0,16.0,-0.41931,0.00018,29.92056]
[1778196891287,28.84,79917.09,16.0,-0.41949,0.00018,29.92301]
[1778196901357,28.85,79917.09,16.0,-0.41952,0.00018,29.92349]
[1778196906392,28.86,79914.3,16.0,-0.42003,0.00018,29.93025]
[1778196911427,28.86,79914.79,16.0,-0.41996,0.00018,29.92933]
[1778196918477,28.87,79913.97,16.0,-0.42011,0.00018,29.93146]
[1778196924519,28.87,79914.01,16.0,-0.4201,0.00018,29.93132]
[1778196930561,28.86,79914.04,16.0,-0.42009,0.00018,29.93118]
[1778196936603,28.86,79913.0,16.0,-0.42026,0.00018,29.93034]
[1778196941638,28.86,79911.59,16.0,-0.42051,0.00018,29.93359]
[1778196947680,28.86,79911.45,16.0,-0.42053,0.00018,29.93384]
[1778196952715,28.86,79914.9,16.0,-0.41992,0.00018,29.92579]
[1778196957750,28.86,79915.3,16.0,-0.41986,0.00018,29.92499]
[1778196962785,28.87,79914.94,16.0,-0.41994,0.00018,29.92599]
[1778196967820,28.87,79914.73,16.0,-0.41998,0.00018,29.92665]
[1778196973865,28.88,79914.68,16.0,-0.42001,0.00018,29.92697]
[1778196979757,28.88,79915.13,16.0,-0.41993,0.00018,29.92604]
[1778196981962,28.88,79923.61,16.0,-0.41844,0.00018,29.90592]
[1778196982012,28.88,79923.61,16.0,-0.41844,0.00018,29.90592]
[1778196982020,28.88,79923.61,16.0,-0.41844,0.00018,29.90592]
[1778196989977,28.89,79932.54,16.0,-0.41687,0.00018,29.88429]
[1778196991321,28.89,79932.73,16.0,-0.41684,0.00018,29.88383]
[1778196994944,28.89,79933.24,16.0,-0.41674,0.00018,29.87937]
[1778196994974,28.89,79933.24,16.0,-0.41674,0.00018,29.87937]
[1778197001056,28.89,79935.05,16.0,-0.41643,0.00018,29.87496]
[1778197007394,28.89,79935.52,16.0,-0.41635,0.00018,29.87382]
[1778197013140,28.89,79938.37,16.0,-0.41585,0.00018,29.86678]
[1778197016911,28.89,79938.5,16.0,-0.41583,0.00018,29.86647]
[1778197016918,28.89,79938.5,16.0,-0.41583,0.00018,29.86647]
[1778197016930,28.89,79938.5,16.0,-0.41583,0.00018,29.86647]
[1778197016966,28.89,79938.5,16.0,-0.41583,0.00018,29.86647]
[1778197017168,28.89,79940.77,16.0,-0.41543,0.00018,29.8608]
[1778197019796,28.89,79942.89,16.0,-0.41505,0.00018,29.85538]
[1778197020630,28.89,79943.03,16.0,-0.41502,0.00018,29.85499]
[1778197025787,28.89,79946.25,16.0,-0.41444,0.00018,29.84664]
[1778197026231,28.88,79946.86,16.0,-0.41433,0.00018,29.84506]
[1778197029681,28.88,79947.09,16.0,-0.41429,0.00018,29.84443]
[1778197031714,28.88,79949.97,16.0,-0.41378,0.00018,29.837]
[1778197037308,28.88,79952.97,16.0,-0.41324,0.00018,29.82909]
[1778197039245,28.88,79952.97,16.0,-0.41324,0.00018,29.82909]
[1778197039602,28.88,79958.1,16.0,-0.41233,0.00018,29.81573]
[1778197039658,28.87,79969.35,16.0,-0.41035,0.00018,29.78584]
[1778197042896,28.87,79971.3,16.0,-0.41,0.00018,29.78055]
[1778197048385,28.86,79971.29,16.0,-0.40998,0.00018,29.78018]
[1778197053822,28.86,79971.8,16.0,-0.40987,0.00018,29.77537]
[1778197054682,28.86,79971.8,16.0,-0.40987,0.00018,29.77526]
[1778197060469,28.85,79976.52,16.0,-0.40902,0.00018,29.7622]
[1778197065504,28.85,79978.75,16.0,-0.40862,0.00018,29.75591]
[1778197070539,28.84,79978.91,16.0,-0.40858,0.00018,29.75529]
[1778197075574,28.84,79979.38,16.0,-0.40848,0.00018,29.75378]
[1778197080677,28.84,79983.86,16.0,-0.40769,0.00018,29.7413]
[1778197086651,28.83,79983.64,16.0,-0.40772,0.00018,29.7417]
[1778197091688,28.83,79986.49,16.0,-0.40721,0.00018,29.73365]
[1778197096841,28.83,79987.65,16.0,-0.407,0.00018,29.7303]
[1778197101360,28.83,79987.7,16.0,-0.40698,0.00018,29.73006]
[1778197101367,28.83,79987.7,16.0,-0.40698,0.00018,29.73006]
[1778197101793,28.83,79987.7,16.0,-0.40698,0.00018,29.73006]
[1778197102328,28.83,79987.7,16.0,-0.40698,0.00018,29.73006]
[1778197107803,28.83,79987.05,16.0,-0.4071,0.00018,29.73184]
[1778197109248,28.83,79987.05,16.0,-0.4071,0.00018,29.73184]
[1778197113273,28.83,79986.97,16.0,-0.40711,0.00018,29.73211]
[1778197118476,28.83,79991.09,16.0,-0.40639,0.00018,29.71743]
[1778197123915,28.83,79991.09,16.0,-0.40639,0.00018,29.71748]
[1778197130964,28.83,79990.9,16.0,-0.40643,0.00018,29.71809]
[1778197137006,28.83,79989.22,16.0,-0.40673,0.00018,29.72287]
[1778197140856,28.83,79989.36,16.0,-0.4067,0.00018,29.72251]
[1778197147076,28.84,79990.65,16.0,-0.40648,0.00018,29.71901]
[1778197152111,28.84,79990.09,16.0,-0.40659,0.00018,29.72065]
[1778197152917,28.84,79990.09,16.0,-0.40659,0.00018,29.72065]
[1778197158154,28.83,79985.2,16.0,-0.40744,0.00018,29.73417]
[1778197160601,28.83,79985.2,16.0,-0.40744,0.00018,29.73417]
[1778197166210,28.83,79984.52,16.0,-0.40754,0.00018,29.73579]
[1778197171871,28.83,79983.78,16.0,-0.40766,0.00018,29.73771]
[1778197177296,28.82,79982.87,16.0,-0.4078,0.00018,29.73676]
[1778197183334,28.82,79983.27,16.0,-0.40772,0.00018,29.73545]
[1778197188369,28.81,79983.64,16.0,-0.40765,0.00018,29.73426]
[1778197194411,28.81,79985.38,16.0,-0.40733,0.00018,29.72924]
[1778197203474,28.81,79986.91,16.0,-0.40705,0.00018,29.72473]
[1778197208509,28.8,79986.03,16.0,-0.40719,0.00018,29.72705]
[1778197215558,28.8,79985.8,16.0,-0.40722,0.00018,29.7275]
[1778197222902,28.8,79985.91,16.0,-0.4072,0.00018,29.72711]
[1778197222945,28.8,79985.91,16.0,-0.4072,0.00018,29.72711]
[1778197223447,28.8,79985.91,16.0,-0.4072,0.00018,29.72711]
[1778197224635,28.79,79990.18,16.0,-0.40644,0.00018,29.71499]
[1778197231670,28.79,79989.18,16.0,-0.4066,0.00018,29.7144]
[1778197236705,28.79,79986.66,16.0,-0.40704,0.00018,29.72134]
[1778197242747,28.78,79986.13,16.0,-0.40712,0.00018,29.72265]
[1778197244696,28.78,79986.13,16.0,-0.40712,0.00018,29.72265]
[1778197249796,28.78,79986.51,16.0,-0.40704,0.00018,29.7214]
[1778197254833,28.78,79986.62,16.0,-0.40702,0.00018,29.72096]
[1778197260232,28.78,79985.24,16.0,-0.40725,0.00018,29.72469]
[1778197265261,28.77,79986.69,16.0,-0.40699,0.00018,29.7205]
[1778197270945,28.77,79989.73,16.0,-0.40644,0.00018,29.71179]
[1778197272334,28.77,79989.73,16.0,-0.40644,0.00018,29.71179]
[1778197272389,28.77,79989.73,16.0,-0.40644,0.00018,29.71179]
[1778197272698,28.77,79987.46,16.0,-0.40684,0.00018,29.71815]
[1778197275601,28.77,79988.53,16.0,-0.40665,0.00018,29.71513]
[1778197281015,28.77,79988.92,16.0,-0.40659,0.00018,29.7142]
[1778197289072,28.78,79990.04,16.0,-0.40641,0.00018,29.71123]
[1778197296120,28.78,79990.32,16.0,-0.40636,0.00018,29.70737]
[1778197301155,28.78,79989.77,16.0,-0.40646,0.00018,29.70905]
[1778197314247,28.79,79989.5,16.0,-0.40653,0.00018,29.71015]
[1778197321296,28.79,79989.3,16.0,-0.40657,0.00018,29.7109]
[1778197327338,28.8,79989.76,16.0,-0.4065,0.00018,29.70976]
[1778197332376,28.8,79988.88,16.0,-0.40666,0.00018,29.71237]
[1778197338418,28.8,79990.29,16.0,-0.40642,0.00018,29.70855]
[1778197343453,28.8,79991.27,16.0,-0.40626,0.00018,29.70591]
[1778197346521,28.8,79992.25,16.0,-0.40609,0.00018,29.70319]
[1778197348851,28.81,79993.16,16.0,-0.40593,0.00018,29.70068]
[1778197355537,28.81,79993.97,16.0,-0.40579,0.00018,29.69528]
[1778197361579,28.81,79994.04,16.0,-0.40578,0.00018,29.69518]
[1778197363512,28.81,79994.04,16.0,-0.40578,0.00018,29.69518]
[1778197364059,28.81,79996.49,16.0,-0.40535,0.00018,29.68824]
[1778197366102,28.81,80001.02,16.0,-0.40456,0.00018,29.67527]
[1778197366479,28.81,80001.02,16.0,-0.40456,0.00018,29.67527]
[1778197374833,28.81,80003.07,16.0,-0.4042,0.00018,29.66934]
[1778197375433,28.81,80003.07,16.0,-0.4042,0.00018,29.66934]
[1778197380712,28.81,80004.35,16.0,-0.40397,0.00018,29.66564]
[1778197385747,28.81,80004.16,16.0,-0.40401,0.00018,29.66621]
[1778197391789,28.81,80004.92,16.0,-0.40388,0.00018,29.66404]
[1778197400752,28.81,80004.92,16.0,-0.40388,0.00018,29.66408]
[1778197405895,28.81,80006.56,16.0,-0.40359,0.00018,29.65939]
[1778197411245,28.81,80007.26,16.0,-0.40347,0.00018,29.65738]
[1778197411937,28.81,79998.96,16.0,-0.40492,0.00018,29.67814]
[1778197417653,28.82,79994.38,16.0,-0.40573,0.00018,29.6913]
[1778197417726,28.82,79994.87,16.0,-0.40565,0.00018,29.68998]
[1778197423016,28.82,79994.15,16.0,-0.40578,0.00018,29.69218]
[1778197428051,28.82,79994.78,16.0,-0.40568,0.00018,29.69058]
[1778197434093,28.83,79994.99,16.0,-0.40566,0.00018,29.69016]
[1778197435462,28.83,79994.99,16.0,-0.40566,0.00018,29.69016]
[1778197441142,28.83,79995.74,16.0,-0.40553,0.00018,29.6882]
[1778197446177,28.83,79995.68,16.0,-0.40555,0.00018,29.68849]
[1778197454233,28.84,79997.92,16.0,-0.40517,0.00018,29.68229]
[1778197460275,28.84,79995.19,16.0,-0.40565,0.00018,29.69019]
[1778197467729,28.84,79995.14,16.0,-0.40567,0.00018,29.69038]
[1778197477717,28.84,79996.32,16.0,-0.40546,0.00018,29.68399]
[1778197479491,28.85,79996.36,16.0,-0.40546,0.00018,29.68402]
[1778197485066,28.85,80000.44,16.0,-0.40475,0.00018,29.67246]
[1778197490485,28.85,80004.43,16.0,-0.40406,0.00018,29.66105]
[1778197495520,28.85,80005.88,16.0,-0.4038,0.00018,29.65689]
[1778197500555,28.85,80004.66,16.0,-0.40402,0.00018,29.66047]
[1778197512643,28.85,80005.55,16.0,-0.40387,0.00018,29.65803]
[1778197515485,28.85,80007.64,16.0,-0.40351,0.00018,29.65198]
[1778197515847,28.85,80008.4,16.0,-0.40337,0.00018,29.64978]
[1778197517470,28.85,80009.16,16.0,-0.40324,0.00018,29.64757]
[1778197522713,28.86,80007.76,16.0,-0.40349,0.00018,29.6517]
[1778197531776,28.86,80008.6,16.0,-0.40334,0.00018,29.6461]
[1778197538825,28.86,80010.45,16.0,-0.40301,0.00018,29.64072]
[1778197540596,28.86,80010.45,16.0,-0.40301,0.00018,29.64072]
[1778197547888,28.86,80010.54,16.0,-0.403,0.00018,29.64049]
[1778197552923,28.86,80011.07,16.0,-0.40291,0.00018,29.63895]
[1778197557958,28.86,80009.71,16.0,-0.40315,0.00018,29.64294]
[1778197564000,28.86,80010.17,16.0,-0.40307,0.00018,29.64162]
[1778197576084,28.86,80009.73,16.0,-0.40315,0.00018,29.64298]
[1778197581119,28.86,80010.73,16.0,-0.40297,0.00018,29.64009]
[1778197586156,28.86,80013.43,16.0,-0.4025,0.00018,29.63219]
[1778197591240,28.86,80012.54,16.0,-0.40265,0.00018,29.63158]
[1778197597282,28.86,80012.57,16.0,-0.40265,0.00018,29.63154]
[1778197598949,28.86,80012.33,16.0,-0.40269,0.00018,29.63225]
[1778197598955,28.86,80012.33,16.0,-0.40269,0.00018,29.63225]
[1778197598998,28.86,80012.33,16.0,-0.40269,0.00018,29.63225]
[1778197602893,28.86,80003.82,16.0,-0.40419,0.00018,29.65708]
[1778197605799,28.86,80003.82,16.0,-0.40419,0.00018,29.65708]
[1778197606092,28.87,80001.53,16.0,-0.40459,0.00018,29.66375]
[1778197606943,28.87,80001.97,16.0,-0.40452,0.00018,29.66252]
[1778197609037,28.87,80001.99,16.0,-0.40452,0.00018,29.66252]
[1778197614531,28.87,80001.81,16.0,-0.40455,0.00018,29.66317]
[1778197619655,28.87,80001.39,16.0,-0.40463,0.00018,29.66451]
[1778197623745,28.87,80001.0,16.0,-0.40471,0.00018,29.6657]
[1778197626886,28.87,80001.24,16.0,-0.40467,0.00018,29.66509]
[1778197627824,28.88,80001.46,16.0,-0.40463,0.00018,29.66451]
[1778197632847,28.88,80003.51,16.0,-0.40428,0.00018,29.65873]
[1778197644612,28.88,80003.54,16.0,-0.40429,0.00018,29.65884]
[1778197650654,28.88,80002.48,16.0,-0.40448,0.00018,29.66198]
[1778197658710,28.89,80003.71,16.0,-0.40426,0.00018,29.65533]
[1778197663628,28.89,80003.89,16.0,-0.40423,0.00018,29.65487]
[1778197663653,28.89,80003.89,16.0,-0.40423,0.00018,29.65487]
[1778197664456,28.89,80007.36,16.0,-0.40362,0.00018,29.64485]
[1778197669787,28.89,80009.8,16.0,-0.4032,0.00018,29.63775]
[1778197678850,28.89,80010.03,16.0,-0.40316,0.00018,29.63709]
[1778197683543,28.89,80009.67,16.0,-0.40322,0.00018,29.63816]
[1778197685529,28.89,80009.92,16.0,-0.40318,0.00018,29.63744]
[1778197686254,28.89,80009.65,16.0,-0.40322,0.00018,29.63823]
[1778197691941,28.89,80010.27,16.0,-0.40312,0.00018,29.63645]
[1778197695969,28.89,80021.09,16.0,-0.40123,0.00017,29.60457]
[1778197701004,28.89,80022.22,16.0,-0.40102,0.00017,29.60114]
[1778197709060,28.89,80022.46,16.0,-0.40098,0.00017,29.60033]
[1778197713749,28.89,80023.38,16.0,-0.40081,0.00017,29.5943]
[1778197719851,28.88,80025.3,16.0,-0.40047,0.00017,29.58846]
[1778197725270,28.88,80026.06,16.0,-0.40033,0.00017,29.58616]
[1778197732222,28.88,80027.25,16.0,-0.40013,0.00017,29.58259]
[1778197734235,28.88,80017.12,16.0,-0.4019,0.00017,29.61285]
[1778197738321,28.88,80016.76,16.0,-0.40196,0.00017,29.61389]
[1778197742778,28.88,80017.96,16.0,-0.40175,0.00017,29.61029]
[1778197748333,28.88,80019.21,16.0,-0.40152,0.00017,29.6065]
[1778197753371,28.88,80025.18,16.0,-0.40048,0.00017,29.5886]
[1778197757451,28.88,80025.2,16.0,-0.40047,0.00017,29.58854]
[1778197760432,28.88,80025.2,16.0,-0.40047,0.00017,29.58854]
[1778197766464,28.88,80028.17,16.0,-0.39996,0.00017,29.57964]
[1778197774520,28.88,80028.09,16.0,-0.39997,0.00017,29.57671]
[1778197778427,28.88,80028.29,16.0,-0.39993,0.00017,29.57614]
[1778197778546,28.88,80028.29,16.0,-0.39993,0.00017,29.57614]
[1778197778653,28.88,80028.29,16.0,-0.39993,0.00017,29.57614]
[1778197780015,28.88,80030.39,16.0,-0.39957,0.00017,29.5698]
[1778197780027,28.88,80033.66,16.0,-0.399,0.00017,29.55986]
[1778197780121,28.88,80033.66,16.0,-0.399,0.00017,29.55986]
[1778197782249,28.88,80034.5,16.0,-0.39884,0.00017,29.55717]
[1778197783585,28.88,80034.54,16.0,-0.39884,0.00017,29.55709]
[1778197788620,28.88,80035.37,16.0,-0.3987,0.00017,29.55467]
[1778197793656,28.89,80034.95,16.0,-0.39878,0.00017,29.55607]
[1778197798691,28.89,80033.13,16.0,-0.3991,0.00017,29.56173]
[1778197803727,28.89,80029.33,16.0,-0.39977,0.00017,29.57336]
[1778197807207,28.89,80031.0,16.0,-0.39948,0.00017,29.56834]
[1778197807755,28.89,80030.67,16.0,-0.39953,0.00017,29.56928]
[1778197811804,28.89,80030.19,16.0,-0.39961,0.00017,29.57055]
[1778197817207,28.88,80030.05,16.0,-0.39961,0.00017,29.57061]
[1778197825881,28.87,80031.68,16.0,-0.3993,0.00017,29.56512]
[1778197827858,28.87,80032.34,16.0,-0.39918,0.00017,29.56306]
[1778197827895,28.87,80030.15,16.0,-0.39956,0.00017,29.56966]
[1778197832930,28.87,80032.04,16.0,-0.39923,0.00017,29.56077]
[1778197835181,28.87,80031.9,16.0,-0.39926,0.00017,29.56125]
[1778197836369,28.87,80031.93,16.0,-0.39925,0.00017,29.56118]
[1778197837232,28.87,80031.93,16.0,-0.39925,0.00017,29.56118]
[1778197844065,28.87,80032.35,16.0,-0.39918,0.00017,29.55996]
[1778197844075,28.87,80032.35,16.0,-0.39918,0.00017,29.55996]
[1778197844129,28.87,80033.39,16.0,-0.39901,0.00017,29.55694]
[1778197844146,28.87,80033.39,16.0,-0.39901,0.00017,29.55694]
[1778197845017,28.87,80045.21,16.0,-0.39694,0.00017,29.52041]
[1778197851059,28.87,80044.85,16.0,-0.397,0.00017,29.52134]
[1778197851259,28.87,80044.85,16.0,-0.397,0.00017,29.52134]
[1778197851397,28.87,80044.85,16.0,-0.397,0.00017,29.52134]
[1778197851474,28.87,80044.85,16.0,-0.397,0.00017,29.52134]
[1778197851734,28.87,80044.85,16.0,-0.397,0.00017,29.52134]
[1778197854443,28.87,80051.6,16.0,-0.39581,0.00017,29.50007]
[1778197855134,28.87,80051.6,16.0,-0.39581,0.00017,29.50007]
[1778197856338,28.87,80056.14,16.0,-0.39502,0.00017,29.48564]
[1778197857101,28.87,80056.86,16.0,-0.3949,0.00017,29.48333]
[1778197859295,28.87,80057.32,16.0,-0.39481,0.00017,29.48167]
[1778197859298,28.87,80057.32,16.0,-0.39481,0.00017,29.48167]
[1778197859965,28.87,80057.32,16.0,-0.39481,0.00017,29.48167]
[1778197860593,28.86,80057.8,16.0,-0.39472,0.00017,29.48004]
[1778197860642,28.86,80057.8,16.0,-0.39472,0.00017,29.48004]
[1778197861129,28.86,80056.82,16.0,-0.39488,0.00017,29.48306]
[1778197865438,28.86,80056.24,16.0,-0.39497,0.00017,29.48456]
[1778197865441,28.86,80056.24,16.0,-0.39497,0.00017,29.48456]
[1778197865443,28.86,80056.24,16.0,-0.39497,0.00017,29.48456]
[1778197867310,28.86,80058.23,16.0,-0.39462,0.00017,29.47812]
[1778197867312,28.86,80058.23,16.0,-0.39462,0.00017,29.47812]
[1778197868919,28.86,80057.55,16.0,-0.39473,0.00017,29.48029]
[1778197869997,28.86,80057.73,16.0,-0.3947,0.00017,29.47969]
[1778197869999,28.86,80057.73,16.0,-0.3947,0.00017,29.47969]
[1778197875229,28.86,80061.4,16.0,-0.39406,0.00017,29.46789]
[1778197876177,28.86,80061.4,16.0,-0.39406,0.00017,29.46789]
[1778197880765,28.85,80061.47,16.0,-0.39405,0.00017,29.46764]
[1778197880829,28.85,80061.58,16.0,-0.39403,0.00017,29.46727]
[1778197886306,28.85,80061.93,16.0,-0.39394,0.00017,29.46566]
[1778197890868,28.84,80061.87,16.0,-0.39393,0.00017,29.46547]
[1778197890962,28.84,80059.58,16.0,-0.39433,0.00017,29.47274]
[1778197891438,28.84,80059.58,16.0,-0.39433,0.00017,29.47274]
[1778197893914,28.84,80058.33,16.0,-0.39453,0.00017,29.47341]
[1778197899286,28.84,80056.86,16.0,-0.39479,0.00017,29.47808]
[1778197899418,28.84,80056.86,16.0,-0.39479,0.00017,29.47808]
[1778197899444,28.84,80056.86,16.0,-0.39479,0.00017,29.47808]
[1778197899486,28.84,80056.86,16.0,-0.39479,0.00017,29.47808]
[1778197899701,28.84,80056.86,16.0,-0.39479,0.00017,29.47808]
[1778197900408,28.84,80043.15,16.0,-0.39718,0.00017,29.52131]
[1778197905443,28.84,80038.95,16.0,-0.39791,0.00017,29.53426]
[1778197906564,28.84,80038.95,16.0,-0.39791,0.00017,29.53426]
[1778197912492,28.83,80038.73,16.0,-0.39793,0.00017,29.53468]
[1778197918140,28.83,80040.89,16.0,-0.39755,0.00017,29.52782]
[1778197919703,28.83,80039.66,16.0,-0.39776,0.00017,29.53156]
[1778197925584,28.82,80045.66,16.0,-0.39669,0.00017,29.51253]
[1778197926478,28.82,80045.66,16.0,-0.39669,0.00017,29.51253]
[1778197931958,28.82,80048.67,16.0,-0.39617,0.00017,29.50301]
[1778197937668,28.82,80053.07,16.0,-0.39539,0.00017,29.48896]
[1778197942703,28.82,80053.03,16.0,-0.39539,0.00017,29.489]
[1778197947738,28.82,80051.79,16.0,-0.39561,0.00017,29.49285]
[1778197954524,28.82,80050.1,16.0,-0.39589,0.00017,29.49488]
[1778197957784,28.82,80049.04,16.0,-0.39607,0.00017,29.49816]
[1778197962845,28.81,80046.54,16.0,-0.3965,0.00017,29.5059]
[1778197966540,28.81,80046.07,16.0,-0.39658,0.00017,29.50729]
[1778197971908,28.81,80042.44,16.0,-0.39721,0.00017,29.51854]
[1778197974636,28.81,80042.86,16.0,-0.39713,0.00017,29.51719]
[1778197974639,28.81,80042.86,16.0,-0.39713,0.00017,29.51719]
[1778197974664,28.81,80042.86,16.0,-0.39713,0.00017,29.51719]
[1778197975016,28.81,80033.36,16.0,-0.39879,0.00018,29.54657]
[1778197976707,28.81,80032.43,16.0,-0.39896,0.00018,29.54944]
[1778197977605,28.81,80030.52,16.0,-0.39929,0.00018,29.55531]
[1778197977738,28.81,80030.52,16.0,-0.39929,0.00018,29.55531]
[1778197982986,28.81,80033.18,16.0,-0.39884,0.00018,29.54733]
[1778197988021,28.81,80032.71,16.0,-0.39892,0.00018,29.54891]
[1778197993056,28.82,80032.77,16.0,-0.39892,0.00018,29.54887]
[1778197995486,28.82,80032.96,16.0,-0.39889,0.00018,29.54835]
[1778197995492,28.82,80032.96,16.0,-0.39889,0.00018,29.54835]
[1778197996077,28.82,80034.82,16.0,-0.39857,0.00017,29.54262]
[1778198001112,28.82,80037.6,16.0,-0.39808,0.00017,29.53399]
[1778198006147,28.82,80034.78,16.0,-0.39857,0.00018,29.54262]
[1778198010716,28.82,80037.03,16.0,-0.39817,0.00017,29.53564]
[1778198012781,28.81,80034.61,16.0,-0.39858,0.00018,29.5398]
[1778198019238,28.81,80034.43,16.0,-0.39861,0.00018,29.54024]
[1778198024273,28.81,80034.48,16.0,-0.39859,0.00018,29.54]
[1778198029253,28.81,80033.87,16.0,-0.3987,0.00018,29.5418]
[1778198034343,28.81,80033.99,16.0,-0.39867,0.00018,29.54133]
[1778198035428,28.81,80033.99,16.0,-0.39867,0.00018,29.54133]
[1778198040149,28.81,80033.92,16.0,-0.39868,0.00018,29.54148]
[1778198040216,28.81,80033.92,16.0,-0.39868,0.00018,29.54148]
[1778198040228,28.81,80033.92,16.0,-0.39868,0.00018,29.54145]
[1778198042399,28.81,80026.23,16.0,-0.40003,0.00018,29.56494]
[1778198043656,28.81,80026.23,16.0,-0.40003,0.00018,29.56494]
[1778198044596,28.81,80025.89,16.0,-0.40009,0.00018,29.56601]
[1778198050456,28.81,80026.85,16.0,-0.39993,0.00018,29.56318]
[1778198055491,28.81,80023.45,16.0,-0.40052,0.00018,29.5735]
[1778198056812,28.81,80023.45,16.0,-0.40052,0.00018,29.5735]
[1778198057604,28.81,80023.17,16.0,-0.40057,0.00018,29.57436]
[1778198059859,28.81,80022.53,16.0,-0.40069,0.00018,29.57628]
[1778198065561,28.81,80019.78,16.0,-0.40117,0.00018,29.58452]
[1778198066761,28.81,80019.78,16.0,-0.40117,0.00018,29.58452]
[1778198068090,28.81,80019.68,16.0,-0.40119,0.00018,29.58482]
[1778198073617,28.81,80014.7,16.0,-0.40205,0.00018,29.59645]
[1778198078652,28.81,80015.56,16.0,-0.40191,0.00018,29.59398]
[1778198079467,28.81,80015.56,16.0,-0.40191,0.00018,29.59398]
[1778198080919,28.81,80012.88,16.0,-0.40238,0.00018,29.60192]
[1778198082355,28.81,80011.85,16.0,-0.40256,0.00018,29.605]
[1778198084484,28.81,80009.72,16.0,-0.40294,0.00018,29.61131]
[1778198086196,28.82,80010.97,16.0,-0.40272,0.00018,29.60767]
[1778198088983,28.82,80014.69,16.0,-0.40207,0.00018,29.59678]
[1778198094765,28.82,80014.88,16.0,-0.40205,0.00018,29.59637]
[1778198099800,28.82,80014.42,16.0,-0.40213,0.00018,29.59783]
[1778198105842,28.82,80014.05,16.0,-0.4022,0.00018,29.59905]
[1778198111692,28.82,80013.53,16.0,-0.4023,0.00018,29.60065]
[1778198112799,28.83,80013.53,16.0,-0.4023,0.00018,29.60072]
[1778198112962,28.83,80013.53,16.0,-0.4023,0.00018,29.60072]
[1778198118933,28.83,80017.37,16.0,-0.40163,0.00018,29.58931]
[1778198123968,28.82,80019.53,16.0,-0.40124,0.00018,29.58278]
[1778198129003,28.82,80019.25,16.0,-0.40129,0.00018,29.58354]
[1778198132379,28.82,80018.44,16.0,-0.40142,0.00018,29.58267]
[1778198138066,28.82,80018.48,16.0,-0.40141,0.00018,29.58243]
[1778198144108,28.82,80018.9,16.0,-0.40133,0.00018,29.58107]
[1778198148898,28.82,80018.93,16.0,-0.40132,0.00018,29.58092]
[1778198154179,28.81,80018.07,16.0,-0.40146,0.00018,29.58335]
[1778198161227,28.81,80018.27,16.0,-0.40142,0.00018,29.58262]
[1778198166262,28.81,80018.32,16.0,-0.40141,0.00018,29.58237]
[1778198167936,28.81,80018.32,16.0,-0.40141,0.00018,29.58237]
[1778198173312,28.81,80019.11,16.0,-0.40126,0.00018,29.57988]
[1778198174577,28.81,80018.99,16.0,-0.40128,0.00018,29.58022]
[1778198178347,28.81,80030.1,16.0,-0.39933,0.00018,29.54661]
[1778198182379,28.81,80032.01,16.0,-0.39899,0.00018,29.54079]
[1778198184393,28.81,80032.15,16.0,-0.39897,0.00018,29.54037]
[1778198190435,28.81,80031.44,16.0,-0.3991,0.00018,29.54259]
[1778198195470,28.81,80033.35,16.0,-0.39876,0.00018,29.53352]
[1778198201512,28.81,80033.84,16.0,-0.39867,0.00018,29.5321]
[1778198206547,28.81,80033.91,16.0,-0.39867,0.00018,29.53197]
[1778198211582,28.81,80033.59,16.0,-0.39873,0.00018,29.53304]
[1778198216617,28.81,80034.01,16.0,-0.39866,0.00018,29.53184]
[1778198221652,28.82,80032.48,16.0,-0.39893,0.00018,29.53663]
[1778198226687,28.82,80032.03,16.0,-0.39901,0.00018,29.53809]
[1778198233737,28.82,80031.5,16.0,-0.39911,0.00018,29.53981]
[1778198238771,28.82,80032.38,16.0,-0.39896,0.00018,29.5372]
[1778198246827,28.82,80031.91,16.0,-0.39905,0.00018,29.53879]
[1778198252869,28.82,80028.67,16.0,-0.39962,0.00018,29.54553]
[1778198258357,28.83,80028.5,16.0,-0.39965,0.00018,29.54614]
[1778198262632,28.83,80029.59,16.0,-0.39946,0.00018,29.54292]
[1778198267975,28.83,80031.11,16.0,-0.3992,0.00018,29.53841]
[1778198268983,28.83,80031.11,16.0,-0.3992,0.00018,29.53841]
[1778198269030,28.83,80030.54,16.0,-0.39931,0.00018,29.54017]
[1778198273209,28.83,80030.38,16.0,-0.39932,0.00018,29.54049]
[1778198273310,28.83,80030.54,16.0,-0.39929,0.00018,29.53994]
[1778198279052,28.83,80031.41,16.0,-0.39915,0.00018,29.5374]
[1778198284829,28.83,80030.68,16.0,-0.39928,0.00018,29.5397]
[1778198284930,28.83,80030.68,16.0,-0.39928,0.00018,29.53973]
[1778198292143,28.82,80030.89,16.0,-0.39922,0.00018,29.53864]
[1778198297249,28.82,80030.75,16.0,-0.39924,0.00018,29.539]
[1778198297324,28.82,80030.96,16.0,-0.39919,0.00018,29.5381]
[1778198302430,28.82,80030.96,16.0,-0.39919,0.00018,29.5381]
[1778198308255,28.82,80033.63,16.0,-0.39873,0.00018,29.53014]
[1778198313290,28.82,80031.69,16.0,-0.39907,0.00018,29.53294]
[1778198322353,28.83,80032.36,16.0,-0.39896,0.00018,29.53107]
[1778198328395,28.83,80031.05,16.0,-0.3992,0.00018,29.53517]
[1778198335447,28.83,80030.93,16.0,-0.39922,0.00018,29.53564]
[1778198340482,28.83,80021.92,16.0,-0.40081,0.00018,29.56296]
[1778198341541,28.83,80021.92,16.0,-0.40081,0.00018,29.56296]
[1778198342992,28.83,80020.29,16.0,-0.40109,0.00018,29.56784]
[1778198348539,28.83,80020.18,16.0,-0.40111,0.00018,29.56817]
[1778198354581,28.83,80020.25,16.0,-0.4011,0.00018,29.56799]
[1778198359616,28.83,80020.43,16.0,-0.40107,0.00018,29.56748]
[1778198366665,28.83,80020.33,16.0,-0.40109,0.00018,29.56782]
[1778198371700,28.83,80020.33,16.0,-0.40108,0.00018,29.5646]
[1778198373211,28.83,80020.33,16.0,-0.40108,0.00018,29.5646]
[1778198378749,28.83,80021.22,16.0,-0.40093,0.00018,29.562]
[1778198383784,28.83,80021.31,16.0,-0.40091,0.00018,29.56177]
[1778198387798,28.83,80021.06,16.0,-0.40096,0.00018,29.56254]
[1778198394455,28.83,80019.33,16.0,-0.40127,0.00018,29.56775]
[1778198394485,28.83,80019.33,16.0,-0.40127,0.00018,29.56775]
[1778198394575,28.83,80019.33,16.0,-0.40127,0.00018,29.56775]
[1778198394789,28.84,80019.33,16.0,-0.40127,0.00018,29.56779]
[1778198395562,28.84,80019.33,16.0,-0.40127,0.00018,29.56779]
[1778198395615,28.83,80008.57,16.0,-0.40315,0.00018,29.59953]
[1778198398128,28.83,80004.55,16.0,-0.40386,0.00018,29.6112]
[1778198398313,28.83,80004.55,16.0,-0.40386,0.00018,29.6112]
[1778198399382,28.83,80005.24,16.0,-0.40373,0.00018,29.60912]
[1778198401515,28.83,80016.26,16.0,-0.4018,0.00018,29.57672]
[1778198401913,28.83,80022.09,16.0,-0.40077,0.00018,29.5593]
[1778198404600,28.83,80026.94,16.0,-0.39992,0.00018,29.54466]
[1778198406092,28.83,80024.18,16.0,-0.4004,0.00018,29.55299]
[1778198406118,28.83,80022.95,16.0,-0.40062,0.00018,29.55669]
[1778198406924,28.83,80022.95,16.0,-0.40062,0.00018,29.55669]
[1778198407720,28.83,80025.47,16.0,-0.40017,0.00018,29.54901]
[1778198411583,28.83,80026.13,16.0,-0.40006,0.00018,29.54703]
[1778198411617,28.83,80026.13,16.0,-0.40006,0.00018,29.54703]
[1778198412058,28.83,80024.08,16.0,-0.40042,0.00018,29.55322]
[1778198412372,28.83,80024.08,16.0,-0.40042,0.00018,29.55322]
[1778198413166,28.83,80019.73,16.0,-0.40118,0.00018,29.56626]
[1778198413207,28.83,80010.49,16.0,-0.4028,0.00018,29.59361]
[1778198415228,28.83,80007.36,16.0,-0.40335,0.00018,29.60275]
[1778198415434,28.83,80007.36,16.0,-0.40335,0.00018,29.60275]
[1778198415762,28.83,80006.65,16.0,-0.40347,0.00018,29.60479]
[1778198416537,28.83,80006.65,16.0,-0.40347,0.00018,29.60479]
[1778198422058,28.83,80007.93,16.0,-0.40324,0.00018,29.60092]
[1778198427093,28.82,80007.42,16.0,-0.40332,0.00018,29.60228]
[1778198432134,28.82,80012.52,16.0,-0.40241,0.00018,29.58394]
[1778198433173,28.82,80012.52,16.0,-0.40241,0.00018,29.58394]
[1778198438044,28.82,80009.23,16.0,-0.40299,0.00018,29.59362]
[1778198439197,28.82,80012.65,16.0,-0.40239,0.00018,29.5836]
[1778198447240,28.82,80019.4,16.0,-0.40121,0.00018,29.56366]
[1778198449205,28.82,80019.48,16.0,-0.4012,0.00018,29.56343]
[1778198449727,28.82,80019.48,16.0,-0.4012,0.00018,29.56343]
[1778198450250,28.82,80019.97,16.0,-0.40111,0.00018,29.56197]
[1778198455296,28.82,80031.33,16.0,-0.39912,0.00018,29.52767]
[1778198460331,28.82,80029.47,16.0,-0.39945,0.00018,29.53336]
[1778198465368,28.82,80029.32,16.0,-0.39948,0.00018,29.53383]
[1778198471408,28.82,80027.63,16.0,-0.39977,0.00018,29.53896]
[1778198476443,28.82,80027.35,16.0,-0.39982,0.00018,29.53981]
[1778198479330,28.82,80028.08,16.0,-0.39969,0.00018,29.53759]
[1778198483554,28.83,80023.7,16.0,-0.40046,0.00018,29.55086]
[1778198485244,28.83,80022.94,16.0,-0.4006,0.00018,29.55317]
[1778198490542,28.83,80014.1,16.0,-0.40216,0.00018,29.57968]
[1778198495578,28.83,80014.27,16.0,-0.40213,0.00018,29.57609]
[1778198502627,28.84,80011.63,16.0,-0.4026,0.00018,29.58409]
[1778198505648,28.84,80021.82,16.0,-0.40082,0.00018,29.55393]
[1778198506860,28.84,80023.41,16.0,-0.40054,0.00018,29.54914]
[1778198512697,28.84,80024.09,16.0,-0.40042,0.00018,29.54709]
[1778198513012,28.84,80024.09,16.0,-0.40042,0.00018,29.54709]
[1778198518741,28.84,80024.59,16.0,-0.40033,0.00018,29.54561]
[1778198523776,28.84,80021.76,16.0,-0.40083,0.00018,29.55414]
[1778198524292,28.84,80021.76,16.0,-0.40083,0.00018,29.55414]
[1778198529818,28.84,80023.33,16.0,-0.40056,0.00018,29.54948]
[1778198534631,28.84,80023.01,16.0,-0.40062,0.00018,29.55047]
[1778198539622,28.84,80023.45,16.0,-0.40054,0.00018,29.54919]
[1778198544923,28.84,80024.74,16.0,-0.40032,0.00018,29.54533]
[1778198545916,28.84,80024.74,16.0,-0.40032,0.00018,29.54533]
[1778198551685,28.84,80023.14,16.0,-0.4006,0.00018,29.5502]
[1778198551945,28.84,80023.14,16.0,-0.40059,0.00018,29.54698]
[1778198551950,28.84,80023.14,16.0,-0.40059,0.00018,29.54698]
[1778198552533,28.84,80023.14,16.0,-0.40059,0.00018,29.54698]
[1778198552979,28.84,80008.96,16.0,-0.40308,0.00018,29.58903]
[1778198555958,28.84,80008.1,16.0,-0.40324,0.00018,29.59163]
[1778198556001,28.84,80018.53,16.0,-0.40141,0.00018,29.56093]
[1778198561036,28.85,80019.97,16.0,-0.40116,0.00018,29.55673]
[1778198568085,28.85,80019.89,16.0,-0.40118,0.00018,29.55709]
[1778198575135,28.85,80020.46,16.0,-0.40109,0.00018,29.5555]
[1778198579229,28.85,80021.7,16.0,-0.40087,0.00018,29.55184]
[1778198585221,28.85,80028.1,16.0,-0.39975,0.00018,29.53261]
[1778198590256,28.85,80027.83,16.0,-0.3998,0.00018,29.53343]
[1778198595291,28.85,80023.68,16.0,-0.40053,0.00018,29.54599]
[1778198600326,28.85,80024.57,16.0,-0.40038,0.00018,29.54338]
[1778198605361,28.85,80026.26,16.0,-0.40008,0.00018,29.53833]
[1778198610396,28.86,80026.56,16.0,-0.40003,0.00018,29.53747]
[1778198616438,28.86,80027.03,16.0,-0.39994,0.00018,29.53285]
[1778198621473,28.86,80028.51,16.0,-0.39969,0.00018,29.52841]
[1778198626508,28.86,80028.45,16.0,-0.3997,0.00018,29.52863]
[1778198631543,28.86,80030.88,16.0,-0.39927,0.00018,29.52125]
[1778198636578,28.86,80030.89,16.0,-0.39927,0.00018,29.52115]
[1778198642621,28.86,80030.8,16.0,-0.39928,0.00018,29.52135]
[1778198647656,28.85,80030.87,16.0,-0.39927,0.00018,29.52107]
[1778198652691,28.85,80032.95,16.0,-0.3989,0.00018,29.51465]
[1778198657726,28.85,80032.99,16.0,-0.39889,0.00018,29.51447]
[1778198658947,28.85,80032.99,16.0,-0.39889,0.00018,29.51447]
[1778198659325,28.85,80033.19,16.0,-0.39885,0.00018,29.51384]
[1778198659603,28.85,80033.19,16.0,-0.39885,0.00018,29.51384]
[1778198659740,28.85,80043.21,16.0,-0.3971,0.00017,29.48288]
[1778198662141,28.85,80045.33,16.0,-0.39672,0.00017,29.4761]
[1778198669004,28.84,80046.19,16.0,-0.39655,0.00017,29.47294]
[1778198674845,28.84,80047.41,16.0,-0.39631,0.00017,29.4655]
[1778198675166,28.84,80047.41,16.0,-0.39631,0.00017,29.4655]
[1778198675874,28.84,80047.41,16.0,-0.39631,0.00017,29.4655]
[1778198677347,28.83,80049.88,16.0,-0.39587,0.00017,29.4576]
[1778198679392,28.83,80050.86,16.0,-0.39569,0.00017,29.45441]
[1778198679442,28.83,80050.86,16.0,-0.39569,0.00017,29.45441]
[1778198679880,28.83,80046.5,16.0,-0.39645,0.00017,29.46811]
[1778198682119,28.83,80044.91,16.0,-0.39674,0.00017,29.47316]
[1778198682902,28.83,80045.05,16.0,-0.39671,0.00017,29.47266]
[1778198685723,28.83,80044.32,16.0,-0.39683,0.00017,29.47484]
[1778198685922,28.83,80041.92,16.0,-0.39725,0.00017,29.48228]
[1778198686886,28.83,80041.92,16.0,-0.39725,0.00017,29.48228]
[1778198686929,28.83,80038.78,16.0,-0.3978,0.00018,29.49206]
[1778198687967,28.83,80038.78,16.0,-0.3978,0.00018,29.49206]
[1778198688943,28.83,80036.87,16.0,-0.39813,0.00018,29.49791]
[1778198694028,28.83,80036.65,16.0,-0.39817,0.00018,29.49865]
[1778198701030,28.83,80036.83,16.0,-0.39814,0.00018,29.49814]
[1778198706065,28.83,80036.57,16.0,-0.39819,0.00018,29.49896]
[1778198710889,28.83,80036.86,16.0,-0.39814,0.00018,29.49807]
[1778198710939,28.83,80037.26,16.0,-0.39807,0.00018,29.49683]
[1778198711118,28.83,80037.26,16.0,-0.39807,0.00018,29.49683]
[1778198711168,28.83,80041.5,16.0,-0.39733,0.00017,29.48368]
[1778198712461,28.83,80041.5,16.0,-0.39733,0.00017,29.48368]
[1778198719075,28.83,80040.63,16.0,-0.39748,0.00017,29.48648]
[1778198724193,28.83,80040.78,16.0,-0.39746,0.00017,29.48608]
[1778198730235,28.83,80040.82,16.0,-0.39746,0.00017,29.48601]
[1778198736277,28.83,80039.18,16.0,-0.39773,0.00018,29.48786]
[1778198742098,28.83,80039.14,16.0,-0.39774,0.00018,29.48798]
[1778198743311,28.83,80038.8,16.0,-0.3978,0.00018,29.48903]
[1778198749368,28.83,80039.71,16.0,-0.39764,0.00018,29.48619]
[1778198752225,28.83,80039.55,16.0,-0.39767,0.00018,29.48668]
[1778198757576,28.83,80039.42,16.0,-0.39769,0.00018,29.48705]
[1778198762074,28.83,80040.86,16.0,-0.39744,0.00017,29.48256]
[1778198762160,28.83,80041.24,16.0,-0.39737,0.00017,29.48137]
[1778198762863,28.83,80041.24,16.0,-0.39737,0.00017,29.48137]
[1778198768405,28.83,80044.35,16.0,-0.39682,0.00017,29.47166]
[1778198768501,28.83,80044.57,16.0,-0.39679,0.00017,29.47098]
[1778198773536,28.83,80046.85,16.0,-0.39637,0.00017,29.46345]
[1778198779578,28.82,80047.77,16.0,-0.39619,0.00017,29.46016]
[1778198784613,28.82,80049.73,16.0,-0.39583,0.00017,29.45368]
[1778198789648,28.81,80049.57,16.0,-0.39585,0.00017,29.45392]
[1778198791942,28.81,80049.47,16.0,-0.39586,0.00017,29.45418]
[1778198795848,28.81,80056.22,16.0,-0.39466,0.00017,29.42925]
[1778198795882,28.81,80056.22,16.0,-0.39466,0.00017,29.42925]
[1778198796637,28.81,80056.14,16.0,-0.39467,0.00017,29.42946]
[1778198799560,28.8,80057.17,16.0,-0.39448,0.00017,29.42587]
[1778198799682,28.8,80057.17,16.0,-0.39448,0.00017,29.42587]
[1778198804753,28.79,80055.54,16.0,-0.39474,0.00017,29.43052]
[1778198809788,28.79,80055.96,16.0,-0.39464,0.00017,29.4287]
[1778198814823,28.78,80057.0,16.0,-0.39444,0.00017,29.42489]
[1778198819858,28.77,80057.97,16.0,-0.39424,0.00017,29.42132]
[1778198822953,28.77,80058.31,16.0,-0.39418,0.00017,29.42004]
[1778198825460,28.77,80056.57,16.0,-0.39447,0.00018,29.42537]
[1778198826444,28.77,80055.32,16.0,-0.39468,0.00018,29.4293]
[1778198827755,28.76,80055.42,16.0,-0.39466,0.00018,29.42888]
[1778198827761,28.76,80055.42,16.0,-0.39466,0.00018,29.42888]
[1778198830358,28.76,80053.69,16.0,-0.39496,0.00018,29.43432]
[1778198835972,28.76,80053.83,16.0,-0.39492,0.00018,29.43366]
[1778198841008,28.76,80053.6,16.0,-0.39495,0.00018,29.43425]
[1778198846043,28.76,80054.34,16.0,-0.39482,0.00018,29.43176]
[1778198846210,28.76,80054.34,16.0,-0.39482,0.00018,29.43176]
[1778198847050,28.76,80053.83,16.0,-0.39491,0.00018,29.43346]
[1778198852085,28.76,80054.17,16.0,-0.39486,0.00018,29.42944]
[1778198857122,28.77,80054.52,16.0,-0.39482,0.00018,29.42867]
[1778198862157,28.77,80053.95,16.0,-0.39493,0.00018,29.43085]
[1778198867192,28.78,80054.39,16.0,-0.39487,0.00018,29.42981]
[1778198867231,28.78,80054.39,16.0,-0.39487,0.00018,29.42981]
[1778198868199,28.78,80054.61,16.0,-0.39483,0.00018,29.42909]
[1778198869759,28.78,80053.43,16.0,-0.39504,0.00018,29.43285]
[1778198870213,28.78,80050.79,16.0,-0.3955,0.00018,29.44124]
[1778198870729,28.78,80050.79,16.0,-0.3955,0.00018,29.44124]
[1778198871220,28.78,80049.26,16.0,-0.39577,0.00018,29.44617]
[1778198871662,28.78,80049.26,16.0,-0.39577,0.00018,29.44617]
[1778198872227,28.78,80049.63,16.0,-0.39571,0.00018,29.44497]
[1778198875869,28.78,80049.63,16.0,-0.39571,0.00018,29.44497]
[1778198875970,28.78,80049.63,16.0,-0.39572,0.00018,29.44521]
[1778198881503,28.78,80049.35,16.0,-0.39576,0.00018,29.44597]
[1778198886470,28.78,80048.78,16.0,-0.39585,0.00018,29.44758]
[1778198886492,28.78,80049.36,16.0,-0.39575,0.00018,29.4457]
[1778198890322,28.78,80050.06,16.0,-0.39563,0.00018,29.44355]
[1778198891274,28.78,80049.92,16.0,-0.39566,0.00018,29.44405]
[1778198891331,28.78,80049.92,16.0,-0.39566,0.00018,29.44405]
[1778198891361,28.78,80050.17,16.0,-0.39561,0.00018,29.44331]
[1778198896396,28.78,80052.89,16.0,-0.39513,0.00018,29.43452]
[1778198901435,28.77,80052.2,16.0,-0.39525,0.00018,29.43661]
[1778198906466,28.77,80053.04,16.0,-0.3951,0.00018,29.43383]
[1778198910721,28.77,80052.62,16.0,-0.39517,0.00018,29.43512]
[1778198915178,28.77,80051.05,16.0,-0.39544,0.00018,29.43694]
[1778198920565,28.77,80054.04,16.0,-0.39491,0.00018,29.42745]
[1778198921607,28.77,80054.04,16.0,-0.39491,0.00018,29.42745]
[1778198921628,28.77,80054.04,16.0,-0.39491,0.00018,29.42745]
[1778198923430,28.77,80054.88,16.0,-0.39477,0.00018,29.42474]
[1778198928752,28.77,80056.41,16.0,-0.3945,0.00018,29.41979]
[1778198930797,28.77,80056.32,16.0,-0.39451,0.00018,29.42007]
[1778198936677,28.77,80059.99,16.0,-0.39385,0.00017,29.40787]
[1778198939862,28.77,80062.13,16.0,-0.39347,0.00017,29.40082]
[1778198939974,28.77,80062.13,16.0,-0.39347,0.00017,29.40082]
[1778198940099,28.77,80062.13,16.0,-0.39347,0.00017,29.40082]
[1778198940206,28.77,80062.09,16.0,-0.39348,0.00017,29.40089]
[1778198940494,28.77,80062.09,16.0,-0.39348,0.00017,29.40089]
[1778198940555,28.77,80062.09,16.0,-0.39348,0.00017,29.40089]
[1778198940709,28.77,80087.07,16.0,-0.38911,0.00017,29.31802]
[1778198941325,28.77,80087.07,16.0,-0.38911,0.00017,29.31802]
[1778198941400,28.77,80087.07,16.0,-0.38911,0.00017,29.31802]
[1778198941560,28.77,80087.07,16.0,-0.38911,0.00017,29.31802]
[1778198942183,28.77,80087.07,16.0,-0.38911,0.00017,29.31802]
[1778198942281,28.76,80086.65,16.0,-0.38918,0.00017,29.3193]
[1778198942387,28.76,80086.65,16.0,-0.38918,0.00017,29.3193]
[1778198942523,28.76,80086.65,16.0,-0.38918,0.00017,29.3193]
[1778198942590,28.76,80086.65,16.0,-0.38918,0.00017,29.3193]
[1778198942604,28.76,80086.65,16.0,-0.38918,0.00017,29.3193]
[1778198943292,28.76,80086.65,16.0,-0.38918,0.00017,29.3193]
[1778198944841,28.76,80078.43,16.0,-0.39061,0.00017,29.34685]
[1778198944970,28.76,80078.43,16.0,-0.39061,0.00017,29.34685]
[1778198945564,28.76,80077.45,16.0,-0.39078,0.00017,29.35006]
[1778198947411,28.76,80076.28,16.0,-0.39098,0.00017,29.35383]
[1778198952797,28.75,80076.54,16.0,-0.39091,0.00017,29.35257]
[1778198957832,28.75,80076.5,16.0,-0.3909,0.00017,29.35236]
[1778198962867,28.74,80076.11,16.0,-0.39095,0.00017,29.35331]
[1778198967902,28.74,80075.65,16.0,-0.39102,0.00017,29.35446]
[1778198972937,28.73,80074.16,16.0,-0.39125,0.00017,29.35575]
[1778198977972,28.73,80074.29,16.0,-0.39121,0.00017,29.35492]
[1778198983007,28.72,80074.57,16.0,-0.39114,0.00017,29.35359]
[1778198988042,28.72,80072.12,16.0,-0.39155,0.00017,29.36133]
[1778198993077,28.71,80071.27,16.0,-0.39168,0.00018,29.36374]
[1778198993932,28.71,80071.27,16.0,-0.39168,0.00018,29.36374]
[1778198999119,28.7,80071.33,16.0,-0.39164,0.00018,29.36304]
[1778199004158,28.7,80070.8,16.0,-0.39172,0.00018,29.36438]
[1778199006864,28.69,80071.05,16.0,-0.39166,0.00018,29.36338]
[1778199007925,28.69,80070.01,16.0,-0.39184,0.00018,29.36674]
[1778199008016,28.69,80070.01,16.0,-0.39184,0.00018,29.36674]
[1778199008186,28.69,80062.79,16.0,-0.3931,0.00018,29.3904]
[1778199009562,28.69,80059.25,16.0,-0.39372,0.00018,29.40187]
[1778199015234,28.68,80059.79,16.0,-0.39361,0.00018,29.3997]
[1778199020798,28.68,80060.14,16.0,-0.39353,0.00018,29.39832]
[1778199027318,28.68,80058.07,16.0,-0.39389,0.00018,29.40499]
[1778199029830,28.68,80059.11,16.0,-0.39371,0.00018,29.40162]
[1778199030863,28.68,80059.14,16.0,-0.39371,0.00018,29.40155]
[1778199035852,28.68,80059.56,16.0,-0.39363,0.00018,29.39699]
[1778199036381,28.68,80059.7,16.0,-0.39361,0.00018,29.39656]
[1778199042175,28.68,80061.19,16.0,-0.39333,0.00018,29.39142]
[1778199042409,28.68,80061.19,16.0,-0.39333,0.00018,29.39142]
[1778199042429,28.68,80061.23,16.0,-0.39332,0.00018,29.39116]
[1778199042429,28.68,80061.23,16.0,-0.39332,0.00018,29.39116]
[1778199042486,28.68,80061.23,16.0,-0.39332,0.00018,29.39116]
[1778199042491,28.68,80061.23,16.0,-0.39332,0.00018,29.39116]
[1778199042547,28.68,80069.27,16.0,-0.39191,0.00018,29.36474]
[1778199043492,28.68,80069.27,16.0,-0.39191,0.00018,29.36474]
[1778199043710,28.68,80069.27,16.0,-0.39191,0.00018,29.36474]
[1778199043860,28.68,80069.27,16.0,-0.39191,0.00018,29.36474]
[1778199043962,28.67,80077.51,16.0,-0.39046,0.00018,29.33719]
[1778199046766,28.67,80079.07,16.0,-0.39018,0.00018,29.33191]
[1778199049876,28.67,80073.97,16.0,-0.39107,0.00018,29.34888]
[1778199049943,28.67,80073.97,16.0,-0.39107,0.00018,29.34888]
[1778199053031,28.67,80071.78,16.0,-0.39145,0.00018,29.35602]
[1778199054906,28.67,80075.66,16.0,-0.39076,0.00018,29.34296]
[1778199055198,28.67,80075.66,16.0,-0.39076,0.00018,29.34296]
[1778199056422,28.67,80075.97,16.0,-0.3907,0.00018,29.34182]
[1778199059203,28.67,80076.37,16.0,-0.39063,0.00018,29.34038]
[1778199063195,28.66,80078.14,16.0,-0.39031,0.00018,29.33423]
[1778199064791,28.66,80077.7,16.0,-0.39038,0.00018,29.33561]
[1778199069144,28.66,80076.69,16.0,-0.39055,0.00018,29.33879]
[1778199069147,28.66,80076.69,16.0,-0.39055,0.00018,29.33879]
[1778199069837,28.66,80074.59,16.0,-0.39091,0.00018,29.3457]
[1778199074618,28.65,80070.61,16.0,-0.3916,0.00018,29.3587]
[1778199080257,28.65,80071.35,16.0,-0.39145,0.00018,29.35591]
[1778199083001,28.65,80073.82,16.0,-0.39101,0.00018,29.34748]
[1778199089908,28.64,80075.15,16.0,-0.39076,0.00018,29.34269]
[1778199091067,28.64,80075.19,16.0,-0.39074,0.00018,29.34238]
[1778199091990,28.64,80078.42,16.0,-0.39016,0.00018,29.32819]
[1778199093092,28.64,80079.41,16.0,-0.38999,0.00018,29.3248]
[1778199095814,28.63,80080.77,16.0,-0.38974,0.00018,29.32005]
[1778199095836,28.63,80080.77,16.0,-0.38974,0.00018,29.32005]
[1778199095886,28.63,80080.77,16.0,-0.38974,0.00018,29.32005]
[1778199096458,28.63,80080.77,16.0,-0.38974,0.00018,29.32005]
[1778199097365,28.63,80086.19,16.0,-0.38879,0.00018,29.30157]
[1778199097466,28.63,80096.04,16.0,-0.38707,0.00017,29.26761]
[1778199100162,28.63,80095.79,16.0,-0.38711,0.00017,29.26843]
[1778199102385,28.63,80095.7,16.0,-0.38712,0.00017,29.2687]
[1778199107825,28.63,80095.27,16.0,-0.38719,0.00017,29.27004]
[1778199116953,28.63,80094.98,16.0,-0.38723,0.00017,29.27079]
[1778199120019,28.63,80096.15,16.0,-0.38702,0.00017,29.2667]
[1778199121703,28.63,80095.51,16.0,-0.38713,0.00017,29.26884]
[1778199121727,28.63,80095.51,16.0,-0.38713,0.00017,29.26884]
[1778199121736,28.63,80095.51,16.0,-0.38713,0.00017,29.26884]
[1778199121988,28.63,80086.51,16.0,-0.38871,0.00018,29.29985]
[1778199123167,28.62,80077.14,16.0,-0.39034,0.00018,29.33157]
[1778199125035,28.62,80076.98,16.0,-0.39037,0.00018,29.33204]
[1778199127086,28.62,80074.39,16.0,-0.39082,0.00018,29.34062]
[1778199134072,28.61,80074.41,16.0,-0.39079,0.00018,29.33999]
[1778199135265,28.61,80074.41,16.0,-0.39079,0.00018,29.33999]
[1778199141121,28.61,80073.82,16.0,-0.39087,0.00018,29.3415]
[1778199144112,28.61,80073.33,16.0,-0.39095,0.00018,29.34301]
[1778199150184,28.6,80073.11,16.0,-0.39097,0.00018,29.34327]
[1778199153205,28.6,80081.0,16.0,-0.38956,0.00018,29.31318]
[1778199153601,28.6,80081.0,16.0,-0.38956,0.00018,29.31318]
[1778199154330,28.6,80081.0,16.0,-0.38956,0.00018,29.31318]
[1778199154958,28.6,80080.18,16.0,-0.3897,0.00018,29.31591]
[1778199164282,28.59,80080.13,16.0,-0.38969,0.00018,29.31552]
[1778199167333,28.59,80080.58,16.0,-0.3896,0.00018,29.31388]
[1778199168258,28.59,80081.19,16.0,-0.38949,0.00018,29.31176]
[1778199168586,28.58,80085.21,16.0,-0.38878,0.00018,29.29799]
[1778199169292,28.58,80085.21,16.0,-0.38878,0.00018,29.29799]
[1778199169917,28.58,80088.12,16.0,-0.38827,0.00018,29.28796]
[1778199175359,28.58,80090.39,16.0,-0.38786,0.00018,29.27991]
[1778199175985,28.58,80090.39,16.0,-0.38786,0.00018,29.27991]
[1778199176044,28.58,80090.39,16.0,-0.38786,0.00018,29.27991]
[1778199176887,28.58,80089.07,16.0,-0.38809,0.00018,29.28443]
[1778199178852,28.58,80082.64,16.0,-0.38922,0.00018,29.30638]
[1778199184422,28.58,80078.82,16.0,-0.38987,0.00018,29.31905]
[1778199188820,28.57,80077.9,16.0,-0.39002,0.00018,29.32194]
[1778199194492,28.57,80078.04,16.0,-0.38998,0.00018,29.32111]
[1778199195463,28.57,80078.04,16.0,-0.38998,0.00018,29.32111]
[1778199200534,28.56,80078.45,16.0,-0.38989,0.00018,29.31937]
[1778199205569,28.56,80078.13,16.0,-0.38994,0.00018,29.32017]
[1778199209030,28.56,80072.61,16.0,-0.3909,0.00018,29.3386]
[1778199209251,28.56,80072.61,16.0,-0.3909,0.00018,29.3386]
[1778199209453,28.56,80072.61,16.0,-0.3909,0.00018,29.3386]
[1778199214632,28.55,80069.25,16.0,-0.39146,0.00018,29.34615]
[1778199217887,28.55,80068.62,16.0,-0.39156,0.00018,29.34811]
[1778199223290,28.54,80064.47,16.0,-0.39228,0.00018,29.36154]
[1778199225091,28.54,80064.93,16.0,-0.39219,0.00018,29.35986]
[1778199225146,28.54,80064.93,16.0,-0.39219,0.00018,29.35986]
[1778199225216,28.54,80064.93,16.0,-0.39219,0.00018,29.35986]
[1778199225282,28.54,80064.93,16.0,-0.39219,0.00018,29.35986]
[1778199225291,28.54,80064.93,16.0,-0.39219,0.00018,29.35986]
[1778199225438,28.54,80064.93,16.0,-0.39219,0.00018,29.35986]
[1778199225466,28.54,80066.39,16.0,-0.39193,0.00018,29.35487]
[1778199225814,28.54,80066.39,16.0,-0.39193,0.00018,29.35487]
[1778199226058,28.54,80066.39,16.0,-0.39193,0.00018,29.35487]
[1778199226536,28.54,80066.39,16.0,-0.39193,0.00018,29.35487]
[1778199226550,28.54,80066.39,16.0,-0.39193,0.00018,29.35487]
[1778199226556,28.54,80056.3,16.0,-0.3937,0.00018,29.38815]
[1778199227383,28.54,80056.3,16.0,-0.3937,0.00018,29.38815]
[1778199227961,28.54,80055.45,16.0,-0.39385,0.00018,29.39093]
[1778199227995,28.54,80055.45,16.0,-0.39385,0.00018,29.39093]
[1778199228315,28.54,80055.45,16.0,-0.39385,0.00018,29.39093]
[1778199230584,28.54,80051.33,16.0,-0.39458,0.00018,29.40432]
[1778199235911,28.54,80051.05,16.0,-0.39463,0.00018,29.40524]
[1778199241553,28.54,80051.98,16.0,-0.39447,0.00018,29.40225]
[1778199241688,28.54,80051.82,16.0,-0.3945,0.00018,29.40278]
[1778199245830,28.54,80051.51,16.0,-0.39455,0.00018,29.40382]
[1778199246262,28.54,80051.51,16.0,-0.39455,0.00018,29.40382]
[1778199251192,28.54,80047.46,16.0,-0.39527,0.00018,29.41696]
[1778199251281,28.54,80047.66,16.0,-0.39524,0.00018,29.41633]
[1778199256940,28.55,80047.85,16.0,-0.39523,0.00018,29.41614]
[1778199262979,28.56,80046.39,16.0,-0.39551,0.00018,29.42139]
[1778199263842,28.56,80046.39,16.0,-0.39551,0.00018,29.42139]
[1778199263986,28.56,80046.35,16.0,-0.39552,0.00018,29.42159]
[1778199265856,28.56,80046.81,16.0,-0.39544,0.00018,29.42017]
[1778199265957,28.56,80046.81,16.0,-0.39545,0.00018,29.42023]
[1778199271035,28.56,80046.7,16.0,-0.39547,0.00018,29.41766]
[1778199277077,28.57,80046.04,16.0,-0.39561,0.00018,29.42017]
[1778199281032,28.57,80047.07,16.0,-0.39544,0.00018,29.41706]
[1778199281075,28.57,80047.07,16.0,-0.39544,0.00018,29.41706]
[1778199281130,28.57,80047.07,16.0,-0.39544,0.00018,29.41706]
[1778199281231,28.57,80047.57,16.0,-0.39535,0.00018,29.41552]
[1778199286284,28.57,80053.52,16.0,-0.3943,0.00018,29.39625]
[1778199286332,28.57,80067.73,16.0,-0.39179,0.00018,29.34956]
[1778199290170,28.57,80073.17,16.0,-0.39084,0.00018,29.33148]
[1778199290858,28.57,80073.17,16.0,-0.39084,0.00018,29.33148]
[1778199291177,28.57,80073.3,16.0,-0.39082,0.00018,29.33108]
[1778199293075,28.57,80073.25,16.0,-0.39083,0.00018,29.33118]
[1778199293904,28.57,80073.26,16.0,-0.39082,0.00018,29.33108]
[1778199294108,28.57,80073.26,16.0,-0.39082,0.00018,29.33108]
[1778199295553,28.57,80075.43,16.0,-0.39044,0.00018,29.32371]
[1778199296258,28.57,80079.41,16.0,-0.38973,0.00018,29.31019]
[1778199296807,28.57,80080.71,16.0,-0.3895,0.00018,29.30572]
[1778199298029,28.57,80080.12,16.0,-0.3896,0.00018,29.30767]
[1778199303516,28.57,80079.88,16.0,-0.38963,0.00018,29.30821]
[1778199306826,28.56,80076.31,16.0,-0.39025,0.00018,29.32007]
[1778199308462,28.56,80076.9,16.0,-0.39014,0.00018,29.31802]
[1778199308565,28.56,80076.9,16.0,-0.39014,0.00018,29.31802]
[1778199312040,28.56,80077.43,16.0,-0.39004,0.00018,29.31599]
[1778199317177,28.55,80075.8,16.0,-0.39031,0.00018,29.32119]
[1778199318366,28.55,80065.28,16.0,-0.39216,0.00018,29.35628]
[1778199318984,28.55,80065.28,16.0,-0.39216,0.00018,29.35628]
[1778199320807,28.55,80063.42,16.0,-0.39248,0.00018,29.36228]
[1778199321533,28.55,80063.42,16.0,-0.39248,0.00018,29.36228]
[1778199327429,28.54,80063.25,16.0,-0.39248,0.00018,29.36231]
[1778199329407,28.54,80063.25,16.0,-0.39248,0.00018,29.36231]
[1778199329443,28.54,80063.12,16.0,-0.3925,0.00018,29.36259]
[1778199331438,28.54,80063.08,16.0,-0.3925,0.00018,29.36267]
[1778199331879,28.54,80059.42,16.0,-0.39314,0.00018,29.37141]
[1778199335775,28.54,80058.22,16.0,-0.39335,0.00018,29.3754]
[1778199341527,28.53,80058.24,16.0,-0.39333,0.00018,29.37497]
[1778199344876,28.53,80057.59,16.0,-0.39344,0.00018,29.37694]
[1778199345438,28.53,80057.59,16.0,-0.39344,0.00018,29.37694]
[1778199345736,28.53,80057.59,16.0,-0.39344,0.00018,29.37694]
[1778199345774,28.53,80055.91,16.0,-0.39373,0.00018,29.38239]
[1778199345818,28.53,80055.91,16.0,-0.39373,0.00018,29.38239]
[1778199348354,28.53,80049.2,16.0,-0.39492,0.00018,29.40422]
[1778199349809,28.53,80049.7,16.0,-0.39483,0.00018,29.40262]
[1778199350588,28.53,80049.7,16.0,-0.39483,0.00018,29.40262]
[1778199352811,28.53,80048.25,16.0,-0.39509,0.00018,29.40731]
[1778199358646,28.53,80049.14,16.0,-0.39493,0.00018,29.40445]
[1778199363682,28.53,80049.49,16.0,-0.39487,0.00018,29.40332]
[1778199368717,28.53,80045.08,16.0,-0.39565,0.00018,29.41749]
[1778199373752,28.53,80044.2,16.0,-0.3958,0.00018,29.42024]
[1778199376475,28.53,80044.28,16.0,-0.39578,0.00018,29.41996]
[1778199377170,28.53,80045.33,16.0,-0.3956,0.00018,29.41658]
[1778199380220,28.53,80046.76,16.0,-0.39534,0.00018,29.41197]
[1778199385836,28.53,80046.07,16.0,-0.39546,0.00018,29.41415]
[1778199391541,28.53,80047.4,16.0,-0.39523,0.00018,29.40987]
[1778199397685,28.53,80049.96,16.0,-0.39477,0.00018,29.39839]
[1778199397712,28.53,80049.96,16.0,-0.39477,0.00018,29.39839]
[1778199402958,28.53,80045.63,16.0,-0.39554,0.00018,29.41242]
[1778199407993,28.53,80045.15,16.0,-0.39562,0.00018,29.41396]
[1778199408809,28.53,80045.15,16.0,-0.39562,0.00018,29.41396]
[1778199409209,28.53,80045.15,16.0,-0.39562,0.00018,29.41396]
[1778199409387,28.53,80045.15,16.0,-0.39562,0.00018,29.41396]
[1778199415042,28.53,80048.09,16.0,-0.3951,0.00018,29.40451]
[1778199418828,28.53,80049.16,16.0,-0.39491,0.00018,29.40109]
[1778199425113,28.53,80048.56,16.0,-0.39503,0.00018,29.40313]
[1778199430451,28.53,80047.2,16.0,-0.39527,0.00018,29.4076]
[1778199430504,28.53,80047.2,16.0,-0.39527,0.00018,29.4076]
[1778199435332,28.54,80045.57,16.0,-0.39556,0.00018,29.41292]
[1778199435444,28.54,80045.57,16.0,-0.39556,0.00018,29.41292]
[1778199435481,28.54,80045.57,16.0,-0.39556,0.00018,29.41292]
[1778199435520,28.54,80045.64,16.0,-0.39555,0.00018,29.41271]
[1778199437061,28.54,80039.52,16.0,-0.39664,0.00018,29.43233]
[1778199438126,28.54,80034.28,16.0,-0.39757,0.00018,29.44896]
[1778199438332,28.54,80034.28,16.0,-0.39757,0.00018,29.44896]
[1778199438479,28.54,80034.28,16.0,-0.39757,0.00018,29.44896]
[1778199438578,28.54,80034.28,16.0,-0.39757,0.00018,29.44896]
[1778199439840,28.54,80023.47,16.0,-0.39949,0.00018,29.48271]
[1778199440168,28.54,80023.47,16.0,-0.39949,0.00018,29.48271]
[1778199440956,28.54,80021.34,16.0,-0.39987,0.00018,29.48931]
[1778199441847,28.54,80021.89,16.0,-0.39978,0.00018,29.48767]
[1778199441934,28.54,80021.89,16.0,-0.39978,0.00018,29.48767]
[1778199443450,28.54,80020.36,16.0,-0.40005,0.00018,29.4924]
[1778199445823,28.54,80020.94,16.0,-0.39995,0.00018,29.49067]
[1778199446578,28.55,80020.98,16.0,-0.39995,0.00018,29.49063]
[1778199450355,28.55,80020.65,16.0,-0.40001,0.00018,29.4918]
[1778199451123,28.55,80020.65,16.0,-0.40002,0.00018,29.49184]
[1778199451395,28.55,80020.65,16.0,-0.40002,0.00018,29.49184]
[1778199451433,28.55,80020.65,16.0,-0.40002,0.00018,29.49184]
[1778199451453,28.55,80020.65,16.0,-0.40002,0.00018,29.49184]
[1778199451467,28.55,80020.65,16.0,-0.40002,0.00018,29.49184]
[1778199451526,28.55,80011.35,16.0,-0.40166,0.00018,29.51681]
[1778199451854,28.55,80011.35,16.0,-0.40166,0.00018,29.51681]
[1778199452308,28.55,80000.57,16.0,-0.40357,0.00018,29.54889]
[1778199457343,28.55,79998.45,16.0,-0.40395,0.00018,29.55512]
[1778199460740,28.55,79994.68,16.0,-0.40462,0.00018,29.56611]
[1778199468420,28.55,79997.21,16.0,-0.40417,0.00018,29.55872]
[1778199471441,28.55,79997.28,16.0,-0.40416,0.00018,29.55851]
[1778199477483,28.55,79996.72,16.0,-0.40426,0.00018,29.56016]
[1778199482520,28.55,79998.99,16.0,-0.40386,0.00018,29.55355]
[1778199487578,28.55,79998.97,16.0,-0.40386,0.00018,29.55365]
[1778199491825,28.55,79998.64,16.0,-0.40392,0.00018,29.55467]
[1778199495397,28.55,79998.15,16.0,-0.40401,0.00018,29.55617]
[1778199495412,28.55,79998.15,16.0,-0.40401,0.00018,29.55617]
[1778199495606,28.55,79998.15,16.0,-0.40401,0.00018,29.55617]
[1778199500049,28.55,79989.32,16.0,-0.40559,0.00018,29.58181]
[1778199500235,28.55,79989.32,16.0,-0.40559,0.00018,29.58181]
[1778199500314,28.55,79989.32,16.0,-0.40559,0.00018,29.58181]
[1778199502817,28.55,79981.79,16.0,-0.40693,0.00018,29.60328]
[1778199503244,28.55,79981.49,16.0,-0.40698,0.00018,29.60412]
[1778199505506,28.55,79987.79,16.0,-0.40586,0.00018,29.58612]
[1778199510714,28.55,79993.4,16.0,-0.40484,0.00018,29.56955]
[1778199515749,28.55,79993.02,16.0,-0.4049,0.00018,29.56746]
[1778199519029,28.55,79993.45,16.0,-0.40482,0.00018,29.56624]
[1778199524812,28.55,79992.35,16.0,-0.40502,0.00018,29.56949]
[1778199525971,28.55,79992.33,16.0,-0.40503,0.00018,29.56955]
[1778199527048,28.55,79991.73,16.0,-0.40513,0.00018,29.5713]
[1778199530605,28.55,79988.9,16.0,-0.40564,0.00018,29.57947]
[1778199533080,28.55,79994.07,16.0,-0.40472,0.00018,29.56455]
[1778199538910,28.55,79995.09,16.0,-0.40454,0.00018,29.56166]
[1778199543945,28.55,79993.52,16.0,-0.40482,0.00018,29.56628]
[1778199546507,28.55,79994.43,16.0,-0.40466,0.00018,29.56364]
[1778199546813,28.55,79994.43,16.0,-0.40466,0.00018,29.56364]
[1778199547144,28.55,79994.2,16.0,-0.4047,0.00018,29.56433]
[1778199547655,28.55,79994.2,16.0,-0.4047,0.00018,29.56433]
[1778199552002,28.55,80008.55,16.0,-0.40216,0.00018,29.5222]
[1778199557037,28.56,80009.31,16.0,-0.40203,0.00018,29.5201]
[1778199558667,28.56,80009.31,16.0,-0.40203,0.00018,29.5201]
[1778199564086,28.56,80008.37,16.0,-0.40221,0.00018,29.52315]
[1778199570354,28.56,80011.69,16.0,-0.40163,0.00018,29.51334]
[1778199576405,28.57,80011.65,16.0,-0.40164,0.00018,29.51047]
[1778199576810,28.57,80011.65,16.0,-0.40164,0.00018,29.51047]
[1778199576853,28.57,80011.65,16.0,-0.40164,0.00018,29.51047]
[1778199576896,28.57,80011.65,16.0,-0.40164,0.00018,29.51047]
[1778199577177,28.57,80022.46,16.0,-0.39973,0.00018,29.47773]
[1778199579398,28.57,80027.88,16.0,-0.39878,0.00018,29.46111]
[1778199581679,28.57,80030.51,16.0,-0.39831,0.00018,29.453]
[1778199581845,28.57,80030.7,16.0,-0.39829,0.00018,29.45254]
[1778199585936,28.57,80036.5,16.0,-0.39726,0.00018,29.43436]
[1778199586123,28.57,80036.52,16.0,-0.39726,0.00018,29.43429]
[1778199586244,28.57,80050.82,16.0,-0.39473,0.00018,29.38869]
[1778199587201,28.57,80050.82,16.0,-0.39473,0.00018,29.38869]
[1778199587488,28.57,80050.82,16.0,-0.39473,0.00018,29.38869]
[1778199587498,28.57,80050.82,16.0,-0.39473,0.00018,29.38869]
[1778199587514,28.57,80050.82,16.0,-0.39473,0.00018,29.38869]
[1778199587709,28.57,80050.82,16.0,-0.39473,0.00018,29.38869]
[1778199587934,28.57,80050.82,16.0,-0.39473,0.00018,29.38869]
[1778199587810,28.57,80059.3,16.0,-0.39323,0.00018,29.36109]
[1778199588452,28.57,80059.3,16.0,-0.39323,0.00018,29.36109]
[1778199588573,28.57,80059.3,16.0,-0.39323,0.00018,29.36109]
[1778199588666,28.57,80059.3,16.0,-0.39323,0.00018,29.36109]
[1778199588708,28.57,80059.3,16.0,-0.39323,0.00018,29.36109]
[1778199588719,28.57,80059.3,16.0,-0.39323,0.00018,29.36109]
[1778199588727,28.57,80059.3,16.0,-0.39323,0.00018,29.36109]
[1778199588785,28.57,80059.3,16.0,-0.39323,0.00018,29.36109]
[1778199589663,28.57,80065.14,16.0,-0.3922,0.00018,29.34178]
[1778199589872,28.57,80065.14,16.0,-0.3922,0.00018,29.34178]
[1778199589892,28.57,80065.14,16.0,-0.3922,0.00018,29.34178]
[1778199589973,28.57,80072.53,16.0,-0.3909,0.00018,29.31709]
[1778199590170,28.57,80072.53,16.0,-0.3909,0.00018,29.31709]
[1778199590665,28.57,80072.53,16.0,-0.3909,0.00018,29.31709]
[1778199591278,28.57,80074.07,16.0,-0.39063,0.00018,29.31188]
[1778199591328,28.57,80074.07,16.0,-0.39063,0.00018,29.31188]
[1778199593273,28.57,80079.86,16.0,-0.38961,0.00018,29.29226]
[1778199594969,28.57,80079.48,16.0,-0.38967,0.00018,29.2935]
[1778199595135,28.57,80079.48,16.0,-0.38967,0.00018,29.2935]
[1778199595316,28.57,80079.48,16.0,-0.38967,0.00018,29.2935]
[1778199595329,28.57,80068.87,16.0,-0.39154,0.00018,29.32919]
[1778199596967,28.57,80068.87,16.0,-0.39154,0.00018,29.32919]
[1778199596995,28.57,80068.87,16.0,-0.39154,0.00018,29.32919]
[1778199597047,28.57,80068.87,16.0,-0.39154,0.00018,29.32919]
[1778199597060,28.57,80068.87,16.0,-0.39154,0.00018,29.32919]
[1778199597096,28.57,80065.52,16.0,-0.39212,0.00018,29.34031]
[1778199597326,28.57,80074.79,16.0,-0.39049,0.00018,29.30928]
[1778199602747,28.57,80076.96,16.0,-0.3901,0.00018,29.30179]
[1778199603039,28.57,80072.61,16.0,-0.39087,0.00018,29.31642]
[1778199603407,28.57,80072.61,16.0,-0.39087,0.00018,29.31642]
[1778199605784,28.57,80060.65,16.0,-0.39297,0.00018,29.35609]
[1778199606120,28.56,80059.54,16.0,-0.39316,0.00018,29.35969]
[1778199606914,28.56,80059.54,16.0,-0.39316,0.00018,29.35969]
[1778199613203,28.56,80055.69,16.0,-0.39382,0.00018,29.3719]
[1778199616960,28.56,80056.0,16.0,-0.39376,0.00018,29.37072]
[1778199626529,28.55,80056.59,16.0,-0.39363,0.00018,29.3682]
[1778199631566,28.54,80057.21,16.0,-0.39349,0.00018,29.36264]
[1778199636601,28.54,80057.03,16.0,-0.39351,0.00018,29.36296]
[1778199637911,28.54,80057.03,16.0,-0.39351,0.00018,29.36296]
[1778199637916,28.54,80057.03,16.0,-0.39351,0.00018,29.36296]
[1778199637919,28.54,80057.03,16.0,-0.39351,0.00018,29.36296]
[1778199638200,28.54,80056.96,16.0,-0.39352,0.00018,29.36314]
[1778199638438,28.54,80056.96,16.0,-0.39352,0.00018,29.36314]
[1778199638843,28.54,80056.96,16.0,-0.39352,0.00018,29.36314]
[1778199638897,28.54,80050.01,16.0,-0.39475,0.00018,29.3857]
[1778199639467,28.54,80050.01,16.0,-0.39475,0.00018,29.3857]
[1778199640072,28.54,80047.98,16.0,-0.39511,0.00018,29.39228]
[1778199641214,28.54,80047.16,16.0,-0.39525,0.00018,29.39494]
[1778199642056,28.54,80047.16,16.0,-0.39525,0.00018,29.39494]
[1778199644018,28.54,80047.29,16.0,-0.39523,0.00018,29.39456]
[1778199644078,28.54,80046.9,16.0,-0.3953,0.00018,29.39583]
[1778199644099,28.54,80046.9,16.0,-0.3953,0.00018,29.39583]
[1778199644218,28.54,80046.9,16.0,-0.3953,0.00018,29.39583]
[1778199644440,28.54,80046.9,16.0,-0.3953,0.00018,29.39583]
[1778199644657,28.54,80035.7,16.0,-0.39728,0.00018,29.4315]
[1778199647761,28.54,80032.84,16.0,-0.39779,0.00018,29.44047]
[1778199653720,28.54,80032.8,16.0,-0.39779,0.00018,29.44048]
[1778199658087,28.54,80032.99,16.0,-0.39775,0.00018,29.4398]
[1778199658332,28.54,80032.99,16.0,-0.39775,0.00018,29.4398]
[1778199658479,28.54,80032.99,16.0,-0.39775,0.00018,29.4398]
[1778199658756,28.54,80042.24,16.0,-0.39611,0.00018,29.41052]
[1778199661854,28.54,80047.95,16.0,-0.3951,0.00018,29.3922]
[1778199663794,28.54,80055.74,16.0,-0.39373,0.00018,29.36694]
[1778199664086,28.54,80055.74,16.0,-0.39373,0.00018,29.36694]
[1778199665780,28.54,80056.57,16.0,-0.39358,0.00018,29.36425]
[1778199665808,28.54,80056.41,16.0,-0.39361,0.00018,29.3648]
[1778199670843,28.53,80054.59,16.0,-0.39392,0.00018,29.37042]
[1778199671956,28.53,80054.59,16.0,-0.39392,0.00018,29.37042]
[1778199672027,28.53,80054.59,16.0,-0.39392,0.00018,29.37042]
[1778199674338,28.53,80060.5,16.0,-0.39287,0.00018,29.35086]
[1778199674597,28.53,80060.5,16.0,-0.39287,0.00018,29.35086]
[1778199674599,28.53,80060.5,16.0,-0.39287,0.00018,29.35086]
[1778199676521,28.53,80068.22,16.0,-0.3915,0.00018,29.32514]
[1778199679911,28.53,80076.0,16.0,-0.39012,0.00018,29.29882]
[1778199684946,28.52,80073.96,16.0,-0.39047,0.00018,29.30557]
[1778199687307,28.52,80073.93,16.0,-0.39048,0.00018,29.3056]
[1778199693002,28.52,80070.16,16.0,-0.39112,0.00018,29.31477]
[1778199696644,28.52,80070.87,16.0,-0.39099,0.00018,29.31226]
[1778199702065,28.51,80069.91,16.0,-0.39115,0.00018,29.31522]
[1778199702356,28.51,80069.91,16.0,-0.39115,0.00018,29.31522]
[1778199709118,28.51,80072.22,16.0,-0.39072,0.00018,29.30715]
[1778199709619,28.51,80072.22,16.0,-0.39072,0.00018,29.30715]
[1778199710637,28.51,80074.78,16.0,-0.39027,0.00018,29.29846]
[1778199716164,28.51,80079.34,16.0,-0.38946,0.00018,29.28277]
[1778199718961,28.51,80079.18,16.0,-0.38948,0.00018,29.28329]
[1778199723529,28.5,80078.43,16.0,-0.38961,0.00018,29.28567]
[1778199728772,28.5,80079.03,16.0,-0.38949,0.00018,29.28345]
[1778199735087,28.5,80079.06,16.0,-0.38948,0.00018,29.28313]
[1778199735319,28.5,80079.06,16.0,-0.38948,0.00018,29.28306]
[1778199735524,28.5,80079.06,16.0,-0.38948,0.00018,29.28306]
[1778199736966,28.5,80082.15,16.0,-0.38893,0.00018,29.27245]
[1778199737555,28.5,80083.34,16.0,-0.38872,0.00018,29.26833]
[1778199740003,28.5,80084.37,16.0,-0.38853,0.00018,29.26476]
[1778199740334,28.5,80084.18,16.0,-0.38857,0.00018,29.26536]
[1778199740739,28.5,80084.18,16.0,-0.38857,0.00018,29.26536]
[1778199742073,28.5,80085.28,16.0,-0.38837,0.00018,29.26154]
[1778199743827,28.49,80085.41,16.0,-0.38835,0.00018,29.26107]
[1778199744573,28.49,80092.24,16.0,-0.38714,0.00018,29.23732]
[1778199745988,28.49,80092.41,16.0,-0.38711,0.00018,29.23672]
[1778199746020,28.49,80092.41,16.0,-0.38711,0.00018,29.23672]
[1778199746148,28.49,80092.41,16.0,-0.38711,0.00018,29.23672]
[1778199746170,28.49,80093.62,16.0,-0.3869,0.00018,29.23248]
[1778199746361,28.49,80093.62,16.0,-0.3869,0.00018,29.23248]
[1778199746808,28.49,80093.62,16.0,-0.3869,0.00018,29.23248]
[1778199747776,28.49,80097.06,16.0,-0.38629,0.00018,29.22041]
[1778199747859,28.49,80097.06,16.0,-0.38629,0.00018,29.22041]
[1778199750588,28.49,80097.96,16.0,-0.38613,0.00018,29.21724]
[1778199750710,28.49,80097.96,16.0,-0.38613,0.00018,29.21724]
[1778199750913,28.49,80097.96,16.0,-0.38613,0.00018,29.21724]
[1778199751594,28.49,80099.29,16.0,-0.3859,0.00018,29.21254]
[1778199757455,28.49,80101.22,16.0,-0.38555,0.00018,29.20246]
[1778199762490,28.49,80101.26,16.0,-0.38555,0.00018,29.20237]
[1778199766612,28.5,80102.48,16.0,-0.38533,0.00018,29.19809]
[1778199770884,28.5,80102.31,16.0,-0.38537,0.00018,29.1988]
[1778199770937,28.5,80102.31,16.0,-0.38537,0.00018,29.1988]
[1778199774906,28.5,80097.68,16.0,-0.38619,0.00018,29.21522]
[1778199780616,28.5,80099.12,16.0,-0.38594,0.00018,29.21027]
[1778199781793,28.5,80099.12,16.0,-0.38594,0.00018,29.21027]
[1778199787665,28.5,80112.89,16.0,-0.38353,0.00018,29.16149]
[1778199792700,28.51,80113.86,16.0,-0.38338,0.00018,29.15825]
[1778199795868,28.51,80108.19,16.0,-0.38438,0.00018,29.17872]
[1778199800861,28.51,80107.56,16.0,-0.38449,0.00018,29.18117]
[1778199803480,28.51,80106.29,16.0,-0.38472,0.00018,29.18581]
[1778199803993,28.51,80106.29,16.0,-0.38472,0.00018,29.18581]
[1778199809331,28.51,80110.53,16.0,-0.38399,0.00018,29.17086]
[1778199814854,28.52,80110.75,16.0,-0.38395,0.00018,29.16709]
[1778199815447,28.52,80110.75,16.0,-0.38395,0.00018,29.16709]
[1778199820896,28.52,80110.01,16.0,-0.38409,0.00018,29.17001]
[1778199822898,28.52,80110.41,16.0,-0.38403,0.00018,29.16862]
[1778199827945,28.52,80108.76,16.0,-0.38432,0.00018,29.17474]
[1778199832980,28.53,80110.77,16.0,-0.38398,0.00018,29.16774]
[1778199835549,28.53,80111.44,16.0,-0.38387,0.00018,29.16542]
[1778199841036,28.53,80110.74,16.0,-0.384,0.00018,29.16818]
[1778199846071,28.53,80111.14,16.0,-0.38394,0.00018,29.16696]
[1778199850099,28.54,80120.49,16.0,-0.38231,0.00018,29.13338]
[1778199853194,28.54,80120.92,16.0,-0.38224,0.00018,29.13196]
[1778199859162,28.54,80121.49,16.0,-0.38217,0.00017,29.13041]
[1778199862047,28.55,80120.16,16.0,-0.38241,0.00017,29.1354]
[1778199867218,28.55,80120.19,16.0,-0.38242,0.00017,29.13577]
[1778199870522,28.55,80119.71,16.0,-0.38252,0.00017,29.13776]
[1778199870578,28.55,80119.71,16.0,-0.38252,0.00017,29.13776]
[1778199872802,28.56,80119.46,16.0,-0.38255,0.00017,29.13544]
[1778199873163,28.56,80119.46,16.0,-0.38255,0.00017,29.13544]
[1778199877324,28.56,80116.63,16.0,-0.38307,0.00018,29.14614]
[1778199883330,28.57,80116.91,16.0,-0.38304,0.00017,29.14554]
[1778199888369,28.57,80118.02,16.0,-0.38286,0.00017,29.14185]
[1778199893400,28.57,80117.72,16.0,-0.38292,0.00017,29.14324]
[1778199899442,28.58,80118.03,16.0,-0.38288,0.00017,29.14246]
[1778199904477,28.58,80118.46,16.0,-0.38282,0.00017,29.14118]
[1778199907824,28.58,80120.74,16.0,-0.38243,0.00017,29.13303]
[1778199908779,28.58,80120.81,16.0,-0.38242,0.00017,29.13288]
[1778199908832,28.58,80120.81,16.0,-0.38242,0.00017,29.13288]
[1778199908912,28.58,80120.81,16.0,-0.38242,0.00017,29.13288]
[1778199908926,28.58,80120.81,16.0,-0.38242,0.00017,29.13288]
[1778199908954,28.58,80120.81,16.0,-0.38242,0.00017,29.13288]
[1778199908985,28.58,80120.81,16.0,-0.38242,0.00017,29.13288]
[1778199909273,28.58,80120.81,16.0,-0.38242,0.00017,29.13288]
[1778199909421,28.58,80121.52,16.0,-0.3823,0.00017,29.13036]
[1778199909456,28.58,80121.52,16.0,-0.3823,0.00017,29.13036]
[1778199909554,28.58,80121.52,16.0,-0.3823,0.00017,29.13036]
[1778199909583,28.58,80121.52,16.0,-0.3823,0.00017,29.13036]
[1778199909810,28.58,80121.52,16.0,-0.3823,0.00017,29.13036]
[1778199909847,28.58,80121.52,16.0,-0.3823,0.00017,29.13036]
[1778199910013,28.58,80121.52,16.0,-0.3823,0.00017,29.13036]
[1778199910335,28.58,80121.52,16.0,-0.3823,0.00017,29.13036]
[1778199910018,28.58,80097.36,16.0,-0.38653,0.00018,29.21648]
[1778199911125,28.58,80097.36,16.0,-0.38653,0.00018,29.21648]
[1778199911222,28.58,80097.36,16.0,-0.38653,0.00018,29.21648]
[1778199911323,28.58,80076.11,16.0,-0.39026,0.00018,29.28955]
[1778199911348,28.58,80076.11,16.0,-0.39026,0.00018,29.28955]
[1778199911600,28.58,80076.11,16.0,-0.39026,0.00018,29.28955]
[1778199911637,28.58,80076.11,16.0,-0.39026,0.00018,29.28955]
[1778199911675,28.58,80076.11,16.0,-0.39026,0.00018,29.28955]
[1778199912285,28.58,80076.11,16.0,-0.39026,0.00018,29.28955]
[1778199911865,28.58,80073.9,16.0,-0.39065,0.00018,29.29697]
[1778199914571,28.58,80074.45,16.0,-0.39055,0.00018,29.29504]
[1778199914610,28.58,80074.45,16.0,-0.39055,0.00018,29.29504]
[1778199914668,28.58,80074.45,16.0,-0.39055,0.00018,29.29504]
[1778199914806,28.58,80074.45,16.0,-0.39055,0.00018,29.29504]
[1778199916806,28.58,80075.49,16.0,-0.39036,0.00018,29.2915]
[1778199917207,28.58,80075.49,16.0,-0.39036,0.00018,29.2915]
[1778199917209,28.58,80075.49,16.0,-0.39036,0.00018,29.2915]
[1778199920033,28.58,80077.89,16.0,-0.38993,0.00018,29.28326]
[1778199920679,28.58,80077.75,16.0,-0.38996,0.00018,29.28371]
[1778199921907,28.58,80074.57,16.0,-0.39052,0.00018,29.29442]
[1778199921916,28.58,80074.57,16.0,-0.39052,0.00018,29.29442]
[1778199923854,28.58,80072.07,16.0,-0.39095,0.00018,29.30279]
[1778199924907,28.58,80071.53,16.0,-0.39105,0.00018,29.30452]
[1778199927270,28.58,80072.09,16.0,-0.39095,0.00018,29.3026]
[1778199928102,28.58,80071.81,16.0,-0.39099,0.00018,29.3035]
[1778199933685,28.57,80072.79,16.0,-0.39079,0.00018,29.2966]
[1778199938719,28.57,80073.13,16.0,-0.39072,0.00018,29.29524]
[1778199943630,28.57,80072.39,16.0,-0.39085,0.00018,29.29756]
[1778199944437,28.57,80067.44,16.0,-0.39172,0.00018,29.31406]
[1778199944469,28.57,80067.44,16.0,-0.39172,0.00018,29.31406]
[1778199944761,28.57,80064.46,16.0,-0.39224,0.00018,29.324]
[1778199946061,28.57,80064.46,16.0,-0.39224,0.00018,29.324]
[1778199946211,28.57,80064.46,16.0,-0.39224,0.00018,29.324]
[1778199950843,28.57,80068.23,16.0,-0.39159,0.00018,29.31166]
[1778199950944,28.57,80069.9,16.0,-0.3913,0.00018,29.30613]
[1778199952890,28.57,80070.53,16.0,-0.39118,0.00018,29.30397]
[1778199958859,28.57,80074.47,16.0,-0.39047,0.00018,29.29043]
[1778199963894,28.56,80075.23,16.0,-0.39033,0.00018,29.28766]
[1778199969049,28.56,80075.34,16.0,-0.3903,0.00018,29.28711]
[1778199970585,28.56,80079.64,16.0,-0.38954,0.00018,29.27245]
[1778199971709,28.56,80079.8,16.0,-0.38951,0.00018,29.27187]
[1778199971888,28.56,80079.8,16.0,-0.38951,0.00018,29.27187]
[1778199971891,28.56,80079.8,16.0,-0.38951,0.00018,29.27187]
[1778199971915,28.56,80079.8,16.0,-0.38951,0.00018,29.27187]
[1778199971923,28.56,80079.8,16.0,-0.38951,0.00018,29.27187]
[1778199972096,28.56,80079.8,16.0,-0.38951,0.00018,29.27187]
[1778199972229,28.56,80079.8,16.0,-0.38951,0.00018,29.27187]
[1778199972250,28.56,80079.8,16.0,-0.38951,0.00018,29.27187]
[1778199972606,28.56,80081.21,16.0,-0.38926,0.00018,29.26702]
[1778199972957,28.56,80092.68,16.0,-0.38724,0.00018,29.22749]
[1778199975955,28.56,80094.69,16.0,-0.38689,0.00018,29.22047]
[1778199981013,28.56,80094.43,16.0,-0.38693,0.00018,29.2213]
[1778199986048,28.56,80093.68,16.0,-0.38706,0.00018,29.22386]
[1778199991083,28.55,80093.23,16.0,-0.38713,0.00018,29.22206]
[1778199996118,28.55,80092.94,16.0,-0.38717,0.00018,29.223]
[1778200002160,28.55,80093.35,16.0,-0.3871,0.00018,29.22149]
[1778200007195,28.55,80093.53,16.0,-0.38706,0.00018,29.22079]
[1778200010293,28.55,80093.68,16.0,-0.38704,0.00018,29.22024]
[1778200016258,28.55,80095.76,16.0,-0.38667,0.00018,29.2129]
[1778200018840,28.55,80095.79,16.0,-0.38666,0.00018,29.21278]
[1778200020918,28.55,80095.6,16.0,-0.38669,0.00018,29.21342]
[1778200021272,28.55,80095.6,16.0,-0.38669,0.00018,29.21342]
[1778200021888,28.55,80090.51,16.0,-0.38759,0.00018,29.23113]
[1778200022343,28.55,80090.51,16.0,-0.38759,0.00018,29.23113]
[1778200022423,28.55,80083.17,16.0,-0.38888,0.00018,29.2564]
[1778200023558,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200023614,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200023666,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200023674,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200023734,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200023823,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200023824,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200023924,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200023945,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200024247,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200024277,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200024366,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200024390,28.55,80080.41,16.0,-0.38936,0.00018,29.2658]
[1778200024319,28.55,80040.24,16.0,-0.39645,0.00018,29.39809]
[1778200024634,28.55,80040.24,16.0,-0.39645,0.00018,29.39809]
[1778200024736,28.55,80040.24,16.0,-0.39645,0.00018,29.39809]
[1778200025053,28.55,80040.24,16.0,-0.39645,0.00018,29.39809]
[1778200025181,28.55,80040.24,16.0,-0.39645,0.00018,29.39809]
[1778200025228,28.55,80040.24,16.0,-0.39645,0.00018,29.39809]
[1778200025324,28.55,80031.79,16.0,-0.39795,0.00018,29.42476]
[1778200025822,28.55,80031.79,16.0,-0.39795,0.00018,29.42476]
[1778200028601,28.55,80032.43,16.0,-0.39784,0.00018,29.42291]
[1778200031741,28.55,80030.74,16.0,-0.39815,0.00018,29.42829]
[1778200031799,28.55,80030.74,16.0,-0.39815,0.00018,29.42829]
[1778200035141,28.56,80031.03,16.0,-0.39811,0.00018,29.42755]
[1778200037468,28.56,80031.55,16.0,-0.39802,0.00018,29.42605]
[1778200037976,28.56,80031.55,16.0,-0.39802,0.00018,29.42605]
[1778200039396,28.56,80031.54,16.0,-0.39802,0.00018,29.42613]
[1778200039426,28.56,80031.54,16.0,-0.39802,0.00018,29.42613]
[1778200044457,28.56,80033.1,16.0,-0.39776,0.00018,29.4215]
[1778200045984,28.56,80033.7,16.0,-0.39766,0.00018,29.41967]
[1778200046047,28.56,80033.7,16.0,-0.39766,0.00018,29.41967]
[1778200046088,28.56,80033.7,16.0,-0.39766,0.00018,29.41967]
[1778200046186,28.56,80033.7,16.0,-0.39766,0.00018,29.41967]
[1778200046338,28.56,80033.7,16.0,-0.39766,0.00018,29.41967]
[1778200046411,28.56,80033.7,16.0,-0.39766,0.00018,29.41967]
[1778200046422,28.56,80033.7,16.0,-0.39766,0.00018,29.41967]
[1778200046477,28.56,80001.06,16.0,-0.40345,0.00018,29.51894]
[1778200046557,28.56,80001.06,16.0,-0.40345,0.00018,29.51894]
[1778200046565,28.56,80001.06,16.0,-0.40345,0.00018,29.51894]
[1778200046671,28.56,80001.06,16.0,-0.40345,0.00018,29.51894]
[1778200047005,28.56,80001.06,16.0,-0.40345,0.00018,29.51894]
[1778200047356,28.56,80001.06,16.0,-0.40345,0.00018,29.51894]
[1778200047480,28.56,79982.4,16.0,-0.40677,0.00018,29.57285]
[1778200047584,28.56,79982.4,16.0,-0.40677,0.00018,29.57285]
[1778200047808,28.56,79982.4,16.0,-0.40677,0.00018,29.57285]
[1778200048318,28.56,79982.4,16.0,-0.40677,0.00018,29.57285]
[1778200048371,28.56,79982.4,16.0,-0.40677,0.00018,29.57285]
[1778200048540,28.56,79982.49,16.0,-0.40676,0.00018,29.57258]
[1778200048541,28.56,79982.49,16.0,-0.40676,0.00018,29.57258]
[1778200049069,28.56,79982.49,16.0,-0.40676,0.00018,29.57258]
[1778200049100,28.56,79982.49,16.0,-0.40676,0.00018,29.57258]
[1778200049105,28.56,79982.49,16.0,-0.40676,0.00018,29.57258]
[1778200049137,28.56,79982.49,16.0,-0.40676,0.00018,29.57258]
[1778200050515,28.56,79984.44,16.0,-0.40641,0.00018,29.56701]
[1778200050589,28.56,79984.44,16.0,-0.40641,0.00018,29.56701]
[1778200051390,28.56,79984.44,16.0,-0.40641,0.00018,29.56701]
[1778200052527,28.56,79983.14,16.0,-0.40663,0.00018,29.56741]
[1778200058050,28.56,79984.88,16.0,-0.40631,0.00018,29.56238]
[1778200059457,28.56,79984.98,16.0,-0.40629,0.00018,29.56205]
[1778200063059,28.56,79981.41,16.0,-0.40693,0.00018,29.57214]
[1778200068628,28.56,79982.38,16.0,-0.40674,0.00018,29.56924]
[1778200070524,28.56,79982.38,16.0,-0.40674,0.00018,29.56924]
[1778200075681,28.55,79980.98,16.0,-0.40699,0.00018,29.57309]
[1778200075757,28.55,79980.98,16.0,-0.40699,0.00018,29.57309]
[1778200075779,28.55,79980.98,16.0,-0.40699,0.00018,29.57309]
[1778200075782,28.55,79980.98,16.0,-0.40699,0.00018,29.57309]
[1778200075807,28.55,79980.98,16.0,-0.40699,0.00018,29.57309]
[1778200075817,28.55,79980.98,16.0,-0.40699,0.00018,29.57309]
[1778200078494,28.55,79980.28,16.0,-0.40711,0.00018,29.57504]
[1778200078495,28.55,79980.28,16.0,-0.40711,0.00018,29.57504]
[1778200078504,28.55,79980.28,16.0,-0.40711,0.00018,29.57504]
[1778200087762,28.55,79984.77,16.0,-0.40629,0.00018,29.56192]
[1778200092548,28.55,79986.67,16.0,-0.40595,0.00018,29.55645]
[1778200094065,28.55,79988.91,16.0,-0.40555,0.00018,29.55003]
[1778200099846,28.55,79992.13,16.0,-0.40498,0.00018,29.54082]
[1778200104469,28.55,79992.08,16.0,-0.40499,0.00018,29.54101]
[1778200113944,28.55,79991.92,16.0,-0.40502,0.00018,29.53839]
[1778200116143,28.55,79991.54,16.0,-0.40509,0.00018,29.5395]
[1778200122000,28.55,80001.13,16.0,-0.40339,0.00018,29.51166]
[1778200127197,28.56,80001.57,16.0,-0.40332,0.00018,29.51046]
[1778200133079,28.56,80001.39,16.0,-0.40337,0.00018,29.51132]
[1778200135787,28.56,80001.88,16.0,-0.40329,0.00018,29.50997]
[1778200135850,28.56,80001.88,16.0,-0.40329,0.00018,29.50997]
[1778200137059,28.56,79997.34,16.0,-0.4041,0.00018,29.52335]
[1778200140108,28.57,79997.1,16.0,-0.40414,0.00018,29.52411]
[1778200145163,28.57,80003.3,16.0,-0.40305,0.00018,29.50614]
[1778200150200,28.57,80002.87,16.0,-0.40314,0.00018,29.50763]
[1778200157247,28.58,80002.22,16.0,-0.40327,0.00018,29.50981]
[1778200162282,28.58,80002.96,16.0,-0.40315,0.00018,29.50782]
[1778200167318,28.59,80001.33,16.0,-0.40345,0.00018,29.5128]
[1778200172352,28.59,80001.17,16.0,-0.40348,0.00018,29.51019]
[1778200174775,28.59,80003.19,16.0,-0.40312,0.00018,29.5043]
[1778200181415,28.59,80001.61,16.0,-0.40341,0.00018,29.50914]
[1778200187457,28.6,80003.32,16.0,-0.40312,0.00018,29.50425]
[1778200191454,28.6,80004.38,16.0,-0.40293,0.00018,29.5012]
[1778200191510,28.6,80004.38,16.0,-0.40293,0.00018,29.5012]
[1778200191899,28.6,80006.78,16.0,-0.40251,0.00018,29.49412]
[1778200197528,28.6,80015.23,16.0,-0.40102,0.00018,29.46906]
[1778200201105,28.61,80015.91,16.0,-0.40091,0.00018,29.46714]
[1778200207598,28.61,80017.33,16.0,-0.40067,0.00018,29.46317]
[1778200212633,28.61,80017.5,16.0,-0.40066,0.00018,29.46287]
[1778200215292,28.62,80017.14,16.0,-0.40072,0.00018,29.46405]
[1778200220692,28.62,80017.48,16.0,-0.40068,0.00018,29.46326]
[1778200221633,28.62,80017.48,16.0,-0.40068,0.00018,29.46326]
[1778200221684,28.62,80017.48,16.0,-0.40068,0.00018,29.46326]
[1778200223516,28.62,80017.49,16.0,-0.40068,0.00018,29.46331]
[1778200228748,28.63,80020.44,16.0,-0.40017,0.00018,29.45459]
[1778200235059,28.63,80020.2,16.0,-0.40021,0.00018,29.45221]
[1778200240832,28.63,80019.65,16.0,-0.40032,0.00018,29.45416]
[1778200245867,28.64,80020.26,16.0,-0.40022,0.00018,29.45245]
[1778200250748,28.64,80020.13,16.0,-0.40025,0.00018,29.45287]
[1778200250789,28.64,80020.13,16.0,-0.40025,0.00018,29.45298]
[1778200251657,28.64,80020.13,16.0,-0.40025,0.00018,29.45298]
[1778200252218,28.64,80015.53,16.0,-0.40107,0.00018,29.46693]
[1778200252673,28.64,80015.53,16.0,-0.40107,0.00018,29.46693]
[1778200254273,28.64,80014.06,16.0,-0.40133,0.00018,29.47138]
[1778200254644,28.64,80014.06,16.0,-0.40133,0.00018,29.47138]
[1778200256663,28.64,80021.32,16.0,-0.40005,0.00018,29.44955]
[1778200257669,28.64,80021.72,16.0,-0.39998,0.00018,29.44835]
[1778200261277,28.64,80022.57,16.0,-0.39984,0.00018,29.44584]
[1778200261698,28.64,80022.57,16.0,-0.39984,0.00018,29.44584]
[1778200261817,28.64,80016.77,16.0,-0.40086,0.00018,29.46351]
[1778200262018,28.64,80016.77,16.0,-0.40086,0.00018,29.46351]
[1778200262023,28.64,80016.77,16.0,-0.40086,0.00018,29.46351]
[1778200262358,28.64,80016.77,16.0,-0.40086,0.00018,29.46351]
[1778200263549,28.64,80011.96,16.0,-0.40172,0.00018,29.47802]
[1778200266138,28.65,80011.27,16.0,-0.40185,0.00018,29.4802]
[1778200266143,28.65,80011.27,16.0,-0.40185,0.00018,29.4802]
[1778200269104,28.65,80011.37,16.0,-0.40184,0.00018,29.48006]
[1778200275075,28.66,80011.24,16.0,-0.40188,0.00018,29.48086]
[1778200280110,28.66,80011.57,16.0,-0.40184,0.00018,29.48009]
[1778200286152,28.66,80011.13,16.0,-0.40193,0.00018,29.48164]
[1778200289239,28.67,80011.08,16.0,-0.40194,0.00018,29.48187]
[1778200289289,28.67,80011.08,16.0,-0.40194,0.00018,29.48187]
[1778200289309,28.67,80011.08,16.0,-0.40194,0.00018,29.48187]
[1778200289421,28.67,80011.08,16.0,-0.40194,0.00018,29.48187]
[1778200291374,28.67,80006.18,16.0,-0.40281,0.00018,29.49648]
[1778200297229,28.67,80005.98,16.0,-0.40285,0.00018,29.49405]
[1778200302264,28.68,80005.74,16.0,-0.4029,0.00018,29.49496]
[1778200307299,28.68,80005.17,16.0,-0.40301,0.00018,29.49682]
[1778200312334,28.68,80004.93,16.0,-0.40307,0.00018,29.49771]
[1778200317369,28.68,80005.83,16.0,-0.40291,0.00018,29.49521]
[1778200322404,28.69,80005.68,16.0,-0.40295,0.00018,29.49579]
[1778200328538,28.69,80006.13,16.0,-0.40287,0.00018,29.49457]
[1778200328637,28.69,80006.13,16.0,-0.40287,0.00018,29.49457]
[1778200330460,28.69,80014.29,16.0,-0.40144,0.00018,29.47042]
[1778200335495,28.69,80012.82,16.0,-0.4017,0.00018,29.47498]
[1778200336852,28.69,80012.82,16.0,-0.4017,0.00018,29.47498]
[1778200337572,28.69,80010.83,16.0,-0.40206,0.00018,29.48094]
[1778200337582,28.69,80010.83,16.0,-0.40206,0.00018,29.48094]
[1778200337640,28.69,80010.83,16.0,-0.40206,0.00018,29.48094]
[1778200337643,28.69,80010.83,16.0,-0.40206,0.00018,29.48094]
[1778200340148,28.69,80002.1,16.0,-0.4036,0.00018,29.50671]
[1778200347991,28.69,80001.24,16.0,-0.40375,0.00018,29.50915]
[1778200348102,28.69,80001.24,16.0,-0.40375,0.00018,29.50915]
[1778200348153,28.69,80001.24,16.0,-0.40375,0.00018,29.50915]
[1778200348398,28.69,80001.24,16.0,-0.40375,0.00018,29.50915]
[1778200350225,28.69,80008.25,16.0,-0.40251,0.00018,29.48853]
[1778200355636,28.7,80010.25,16.0,-0.40216,0.00018,29.47948]
[1778200360388,28.7,80010.25,16.0,-0.40216,0.00018,29.47948]
[1778200365706,28.7,80010.2,16.0,-0.40218,0.00018,29.47989]
[1778200374769,28.71,80010.18,16.0,-0.4022,0.00018,29.48024]
[1778200382601,28.71,80010.18,16.0,-0.4022,0.00018,29.48024]
[1778200383967,28.71,80010.58,16.0,-0.40214,0.00018,29.47936]
[1778200384012,28.71,80010.58,16.0,-0.40214,0.00018,29.47936]
[1778200384045,28.71,80010.58,16.0,-0.40214,0.00018,29.47936]
[1778200384098,28.71,80010.58,16.0,-0.40214,0.00018,29.47936]
[1778200384753,28.71,80010.58,16.0,-0.40214,0.00018,29.47936]
[1778200389874,28.71,80018.94,16.0,-0.40067,0.00018,29.45447]
[1778200394910,28.72,80021.87,16.0,-0.40016,0.00018,29.44573]
[1778200400952,28.72,80022.11,16.0,-0.40013,0.00018,29.44517]
[1778200403033,28.72,80022.8,16.0,-0.40001,0.00018,29.4431]
[1778200403117,28.72,80022.8,16.0,-0.40001,0.00018,29.4431]
[1778200403218,28.72,80022.8,16.0,-0.40001,0.00018,29.44313]
[1778200404750,28.72,80022.8,16.0,-0.40001,0.00018,29.44313]
[1778200410762,28.72,80029.06,16.0,-0.39889,0.00018,29.42374]
[1778200416029,28.71,80029.19,16.0,-0.39885,0.00018,29.41979]
[1778200422422,28.71,80029.01,16.0,-0.39887,0.00018,29.42018]
[1778200422487,28.71,80029.01,16.0,-0.39886,0.00018,29.42006]
[1778200425980,28.71,80028.01,16.0,-0.39904,0.00018,29.42321]
[1778200431162,28.71,80018.56,16.0,-0.40072,0.00018,29.45218]
[1778200433826,28.71,80019.68,16.0,-0.40053,0.00018,29.44881]
[1778200434589,28.71,80020.08,16.0,-0.40046,0.00018,29.44763]
[1778200435333,28.71,80021.48,16.0,-0.40021,0.00018,29.44341]
[1778200441234,28.71,80021.91,16.0,-0.40014,0.00018,29.4422]
[1778200446269,28.71,80020.98,16.0,-0.40031,0.00018,29.44511]
[1778200454325,28.72,80021.63,16.0,-0.4002,0.00018,29.44323]
[1778200459360,28.72,80018.73,16.0,-0.40071,0.00018,29.45204]
[1778200464395,28.72,80019.87,16.0,-0.40052,0.00018,29.4487]
[1778200469430,28.72,80022.07,16.0,-0.40014,0.00018,29.44225]
[1778200475007,28.73,80021.81,16.0,-0.40018,0.00018,29.43996]
[1778200480507,28.73,80024.35,16.0,-0.39974,0.00018,29.43233]
[1778200483476,28.73,80025.32,16.0,-0.39957,0.00018,29.42939]
[1778200484226,28.73,80024.91,16.0,-0.39964,0.00018,29.43066]
[1778200489570,28.73,80025.71,16.0,-0.39951,0.00018,29.4283]
[1778200493263,28.73,80025.37,16.0,-0.39957,0.00018,29.42939]
[1778200493294,28.73,80025.37,16.0,-0.39957,0.00018,29.42939]
[1778200493412,28.73,80025.37,16.0,-0.39957,0.00018,29.42939]
[1778200493529,28.73,80025.37,16.0,-0.39957,0.00018,29.42939]
[1778200493581,28.73,80025.37,16.0,-0.39957,0.00018,29.42939]
[1778200493634,28.73,80025.37,16.0,-0.39957,0.00018,29.42939]
[1778200493694,28.73,80025.37,16.0,-0.39957,0.00018,29.42939]
[1778200493773,28.73,80003.51,16.0,-0.40343,0.00018,29.49476]
[1778200494053,28.73,80003.51,16.0,-0.40343,0.00018,29.49476]
[1778200494104,28.73,80003.51,16.0,-0.40343,0.00018,29.49476]
[1778200495707,28.73,79989.16,16.0,-0.40597,0.00018,29.53609]
[1778200497174,28.73,79989.2,16.0,-0.40596,0.00018,29.53594]
[1778200497176,28.73,79989.2,16.0,-0.40596,0.00018,29.53594]
[1778200498606,28.73,79989.56,16.0,-0.4059,0.00018,29.53488]
[1778200500320,28.73,79988.75,16.0,-0.40604,0.00018,29.53711]
[1778200500842,28.73,79988.75,16.0,-0.40604,0.00018,29.53711]
[1778200501051,28.73,79988.88,16.0,-0.40601,0.00018,29.53671]
[1778200504136,28.72,79991.7,16.0,-0.40551,0.00018,29.52858]
[1778200509713,28.72,79991.51,16.0,-0.40553,0.00018,29.529]
[1778200510181,28.72,79991.5,16.0,-0.40553,0.00018,29.529]
[1778200513831,28.72,79991.51,16.0,-0.40553,0.00018,29.52891]
[1778200519783,28.72,79995.42,16.0,-0.40483,0.00018,29.51758]
[1778200524818,28.72,79996.16,16.0,-0.40469,0.00018,29.51539]
[1778200529853,28.72,79995.69,16.0,-0.40478,0.00018,29.5167]
[1778200534888,28.72,79995.69,16.0,-0.40476,0.00018,29.5134]
[1778200539923,28.71,79995.8,16.0,-0.40474,0.00018,29.51304]
[1778200544958,28.71,79995.64,16.0,-0.40477,0.00018,29.51347]
[1778200546178,28.71,79995.61,16.0,-0.40477,0.00018,29.51355]
[1778200552009,28.71,79998.28,16.0,-0.4043,0.00018,29.50582]
[1778200557049,28.71,79998.55,16.0,-0.40425,0.00018,29.50502]
[1778200562088,28.71,79996.81,16.0,-0.40456,0.00018,29.51005]
[1778200563543,28.71,79996.81,16.0,-0.40456,0.00018,29.51005]
[1778200569137,28.71,79996.24,16.0,-0.40466,0.00018,29.51167]
[1778200577193,28.71,79995.64,16.0,-0.40476,0.00018,29.51337]
[1778200582228,28.71,79994.6,16.0,-0.40495,0.00018,29.51634]
[1778200590284,28.71,79994.68,16.0,-0.40493,0.00018,29.51606]
[1778200595614,28.71,79994.63,16.0,-0.40493,0.00018,29.51293]
[1778200601812,28.71,79989.02,16.0,-0.40592,0.00018,29.52894]
[1778200608412,28.71,79990.14,16.0,-0.40572,0.00018,29.52566]
[1778200613025,28.71,79989.89,16.0,-0.40576,0.00018,29.52633]
[1778200618482,28.7,79987.34,16.0,-0.40621,0.00018,29.53349]
[1778200623519,28.7,79987.37,16.0,-0.4062,0.00018,29.53334]
[1778200627939,28.7,79987.58,16.0,-0.40616,0.00018,29.53271]
[1778200636731,28.7,79987.01,16.0,-0.40626,0.00018,29.5343]
[1778200637497,28.7,79986.01,16.0,-0.40643,0.00018,29.53706]
[1778200637807,28.7,79986.01,16.0,-0.40643,0.00018,29.53706]
[1778200639563,28.7,79981.29,16.0,-0.40727,0.00018,29.55033]
[1778200639574,28.7,79981.29,16.0,-0.40727,0.00018,29.55033]
[1778200639871,28.7,79981.29,16.0,-0.40727,0.00018,29.55033]
[1778200640319,28.7,79982.22,16.0,-0.4071,0.00018,29.5477]
[1778200641898,28.7,79982.34,16.0,-0.40708,0.00018,29.54735]
[1778200648694,28.7,79982.41,16.0,-0.40706,0.00018,29.54706]
[1778200653729,28.7,79983.33,16.0,-0.40689,0.00018,29.54117]
[1778200658764,28.7,79981.75,16.0,-0.40717,0.00018,29.54556]
[1778200663585,28.7,79981.45,16.0,-0.40722,0.00018,29.54637]
[1778200664160,28.7,79981.45,16.0,-0.40722,0.00018,29.54637]
[1778200665412,28.69,79977.01,16.0,-0.408,0.00018,29.55874]
[1778200665517,28.69,79977.01,16.0,-0.408,0.00018,29.55874]
[1778200669650,28.69,79968.83,16.0,-0.40945,0.00018,29.58117]
[1778200674879,28.69,79965.78,16.0,-0.40999,0.00018,29.58932]
[1778200675693,28.69,79965.78,16.0,-0.40999,0.00018,29.58932]
[1778200675758,28.69,79965.78,16.0,-0.40999,0.00018,29.58932]
[1778200675904,28.69,79965.78,16.0,-0.40999,0.00018,29.58932]
[1778200675908,28.69,79965.78,16.0,-0.40999,0.00018,29.58932]
[1778200675984,28.69,79957.31,16.0,-0.4115,0.00018,29.61207]
[1778200676517,28.69,79957.31,16.0,-0.4115,0.00018,29.61207]
[1778200681928,28.69,79954.93,16.0,-0.41192,0.00018,29.6184]
[1778200687146,28.69,79950.65,16.0,-0.41268,0.00018,29.6297]
[1778200687153,28.69,79950.65,16.0,-0.41268,0.00018,29.6297]
[1778200694213,28.69,79946.11,16.0,-0.41349,0.00018,29.64149]
[1778200695770,28.69,79946.11,16.0,-0.41349,0.00018,29.64148]
[1778200695796,28.69,79946.11,16.0,-0.41349,0.00018,29.64148]
[1778200695830,28.69,79946.11,16.0,-0.41349,0.00018,29.64148]
[1778200695842,28.69,79946.11,16.0,-0.41349,0.00018,29.64148]
[1778200696035,28.69,79931.01,16.0,-0.41618,0.00018,29.67999]
[1778200696385,28.69,79931.01,16.0,-0.41618,0.00018,29.67999]
[1778200696411,28.69,79931.01,16.0,-0.41618,0.00018,29.67999]
[1778200696807,28.69,79931.01,16.0,-0.41618,0.00018,29.67999]
[1778200696834,28.69,79931.01,16.0,-0.41618,0.00018,29.67999]
[1778200696867,28.69,79931.01,16.0,-0.41618,0.00018,29.67999]
[1778200697165,28.69,79931.01,16.0,-0.41618,0.00018,29.67999]
[1778200697055,28.69,79927.94,16.0,-0.41673,0.00018,29.68763]
[1778200697819,28.69,79927.94,16.0,-0.41673,0.00018,29.68763]
[1778200697892,28.69,79927.94,16.0,-0.41673,0.00018,29.68763]
[1778200699121,28.69,79929.93,16.0,-0.41638,0.00018,29.68268]
[1778200699311,28.69,79931.64,16.0,-0.41607,0.00018,29.67842]
[1778200699366,28.69,79931.64,16.0,-0.41607,0.00018,29.67842]
[1778200700406,28.69,79932.21,16.0,-0.41597,0.00018,29.67701]
[1778200700415,28.69,79932.21,16.0,-0.41597,0.00018,29.67701]
[1778200700557,28.69,79932.21,16.0,-0.41597,0.00018,29.67701]
[1778200701384,28.69,79934.61,16.0,-0.41554,0.00018,29.67099]
[1778200702068,28.69,79938.47,16.0,-0.41486,0.00018,29.66121]
[1778200707103,28.69,79938.64,16.0,-0.41482,0.00018,29.66066]
[1778200712138,28.68,79937.9,16.0,-0.41494,0.00018,29.65919]
[1778200717173,28.68,79937.44,16.0,-0.41501,0.00018,29.66023]
[1778200722208,28.68,79939.36,16.0,-0.41466,0.00018,29.65519]
[1778200722978,28.68,79939.36,16.0,-0.41466,0.00018,29.65519]
[1778200723215,28.68,79938.32,16.0,-0.41484,0.00018,29.65782]
[1778200728250,28.67,79928.81,16.0,-0.41654,0.00018,29.68173]
[1778200733285,28.67,79931.62,16.0,-0.41602,0.00018,29.6745]
[1778200736951,28.67,79927.7,16.0,-0.41672,0.00018,29.68429]
[1778200743355,28.67,79926.44,16.0,-0.41696,0.00018,29.68756]
[1778200745369,28.67,79934.33,16.0,-0.41555,0.00018,29.66783]
[1778200750433,28.68,79934.19,16.0,-0.41558,0.00018,29.66831]
[1778200756475,28.68,79933.85,16.0,-0.41565,0.00018,29.66933]
[1778200758471,28.68,79933.58,16.0,-0.4157,0.00018,29.67003]
[1778200758520,28.68,79933.58,16.0,-0.4157,0.00018,29.67003]
[1778200759496,28.68,79920.33,16.0,-0.41807,0.00018,29.703]
[1778200761835,28.68,79918.11,16.0,-0.41847,0.00018,29.70842]
[1778200761924,28.68,79919.38,16.0,-0.41825,0.00018,29.70534]
[1778200767564,28.68,79918.72,16.0,-0.41835,0.00018,29.70677]
[1778200773594,28.67,79919.77,16.0,-0.41813,0.00018,29.70061]
[1778200774308,28.67,79919.77,16.0,-0.41813,0.00018,29.70061]
[1778200779342,28.66,79919.37,16.0,-0.41819,0.00018,29.70138]
[1778200780643,28.66,79919.41,16.0,-0.41819,0.00018,29.70131]
[1778200782028,28.66,79919.41,16.0,-0.41819,0.00018,29.70131]
[1778200787693,28.67,79921.69,16.0,-0.41778,0.00018,29.69577]
[1778200792728,28.66,79923.13,16.0,-0.41751,0.00018,29.69206]
[1778200798770,28.66,79921.76,16.0,-0.41775,0.00018,29.69524]
[1778200799330,28.66,79921.76,16.0,-0.41775,0.00018,29.69524]
[1778200804812,28.65,79921.45,16.0,-0.41779,0.00018,29.69581]
[1778200809847,28.65,79920.39,16.0,-0.41798,0.00018,29.69844]
[1778200814882,28.65,79921.03,16.0,-0.41786,0.00018,29.69683]
[1778200817518,28.65,79921.56,16.0,-0.41777,0.00018,29.6955]
[1778200824952,28.64,79922.68,16.0,-0.41755,0.00018,29.69251]
[1778200829987,28.64,79922.83,16.0,-0.41752,0.00018,29.69201]
[1778200835022,28.64,79922.18,16.0,-0.41762,0.00018,29.69025]
[1778200840057,28.63,79922.75,16.0,-0.41751,0.00018,29.68871]
[1778200845092,28.63,79922.93,16.0,-0.41747,0.00018,29.68813]
[1778200850127,28.63,79924.19,16.0,-0.41723,0.00018,29.68487]
[1778200855162,28.62,79925.15,16.0,-0.41705,0.00018,29.68232]
[1778200861204,28.62,79925.0,16.0,-0.41706,0.00018,29.6825]
[1778200866239,28.61,79926.61,16.0,-0.41677,0.00018,29.67832]
[1778200872281,28.61,79924.26,16.0,-0.41717,0.00018,29.68398]
[1778200877316,28.6,79924.39,16.0,-0.41714,0.00018,29.68351]
[1778200880065,28.6,79924.67,16.0,-0.41709,0.00018,29.68278]
[1778200880337,28.6,79928.36,16.0,-0.41642,0.00018,29.67351]
[1778200885372,28.6,79932.6,16.0,-0.41567,0.00018,29.66285]
[1778200890407,28.6,79933.19,16.0,-0.41556,0.00018,29.66139]
[1778200891810,28.6,79933.19,16.0,-0.41556,0.00018,29.66139]
[1778200891908,28.61,79933.19,16.0,-0.41556,0.00018,29.65819]
[1778200898463,28.61,79932.9,16.0,-0.41563,0.00018,29.65926]
[1778200903498,28.62,79931.63,16.0,-0.41586,0.00018,29.66255]
[1778200908533,28.62,79932.36,16.0,-0.41573,0.00018,29.66073]
[1778200913569,28.62,79931.66,16.0,-0.41586,0.00018,29.66257]
[1778200921624,28.62,79931.85,16.0,-0.41583,0.00018,29.66213]
[1778200926659,28.62,79932.55,16.0,-0.41571,0.00018,29.66039]
[1778200931694,28.62,79931.94,16.0,-0.41582,0.00018,29.66196]
[1778200941765,28.62,79931.18,16.0,-0.41596,0.00018,29.66394]
[1778200946800,28.62,79931.39,16.0,-0.41592,0.00018,29.66344]
[1778200951836,28.62,79931.43,16.0,-0.41591,0.00018,29.66013]
[1778200956871,28.62,79931.42,16.0,-0.41591,0.00018,29.66019]
[1778200964927,28.62,79931.72,16.0,-0.41586,0.00018,29.65948]
[1778200970969,28.63,79931.09,16.0,-0.41598,0.00018,29.6611]
[1778200976006,28.63,79929.48,16.0,-0.41627,0.00018,29.66519]
[1778200981039,28.63,79928.59,16.0,-0.41643,0.00018,29.66746]
[1778200986074,28.63,79929.55,16.0,-0.41626,0.00018,29.6651]
[1778200991110,28.63,79930.17,16.0,-0.41615,0.00018,29.66358]
[1778200997152,28.63,79929.69,16.0,-0.41624,0.00018,29.66483]
[1778201002187,28.63,79930.04,16.0,-0.41618,0.00018,29.664]
[1778201007222,28.63,79928.3,16.0,-0.4165,0.00018,29.66841]
[1778201012257,28.63,79928.91,16.0,-0.41638,0.00018,29.66369]
[1778201017292,28.64,79929.06,16.0,-0.41636,0.00018,29.66335]
[1778201023334,28.64,79927.73,16.0,-0.4166,0.00018,29.66674]
[1778201027293,28.64,79927.64,16.0,-0.41662,0.00018,29.66698]
[1778201031692,28.63,79925.8,16.0,-0.41694,0.00018,29.67147]
[1778201037432,28.63,79926.33,16.0,-0.41683,0.00018,29.66996]
[1778201041460,28.63,79913.57,16.0,-0.41912,0.00018,29.7012]
[1778201043474,28.63,79908.03,16.0,-0.42011,0.00018,29.71449]
[1778201046101,28.63,79906.42,16.0,-0.4204,0.00018,29.71831]
[1778201051530,28.63,79907.53,16.0,-0.4202,0.00018,29.71567]
[1778201056565,28.63,79909.67,16.0,-0.41982,0.00018,29.71059]
[1778201062607,28.63,79912.62,16.0,-0.41929,0.00018,29.70355]
[1778201067642,28.63,79910.43,16.0,-0.41969,0.00018,29.70885]
[1778201072677,28.63,79911.0,16.0,-0.41958,0.00018,29.70428]
[1778201073606,28.63,79911.0,16.0,-0.41958,0.00018,29.70428]
[1778201079207,28.63,79911.39,16.0,-0.41951,0.00018,29.70339]
[1778201084158,28.63,79913.47,16.0,-0.41914,0.00018,29.69843]
[1778201090804,28.64,79912.99,16.0,-0.41924,0.00018,29.69968]
[1778201096846,28.64,79912.4,16.0,-0.41935,0.00018,29.70118]
[1778201101881,28.64,79913.81,16.0,-0.4191,0.00018,29.69786]
[1778201103050,28.64,79913.81,16.0,-0.4191,0.00018,29.69786]
[1778201103072,28.64,79913.81,16.0,-0.4191,0.00018,29.69786]
[1778201104102,28.64,79908.7,16.0,-0.42002,0.00018,29.71014]
[1778201104156,28.64,79901.53,16.0,-0.42131,0.00018,29.72708]
[1778201109466,28.64,79904.12,16.0,-0.42084,0.00018,29.72101]
[1778201111342,28.64,79902.78,16.0,-0.42108,0.00018,29.72417]
[1778201113231,28.64,79900.72,16.0,-0.42145,0.00018,29.729]
[1778201115123,28.64,79898.08,16.0,-0.42193,0.00018,29.73513]
[1778201122024,28.64,79890.8,16.0,-0.42324,0.00018,29.75187]
[1778201127059,28.64,79891.22,16.0,-0.42316,0.00018,29.75094]
[1778201131511,28.64,79891.17,16.0,-0.42317,0.00018,29.75106]
[1778201132555,28.64,79891.17,16.0,-0.42317,0.00018,29.74783]
[1778201138136,28.65,79888.27,16.0,-0.42369,0.00018,29.75444]
[1778201143391,28.65,79888.73,16.0,-0.42361,0.00018,29.75342]
[1778201145709,28.65,79888.58,16.0,-0.42364,0.00018,29.75379]
[1778201145726,28.65,79888.58,16.0,-0.42364,0.00018,29.75379]
[1778201149174,28.65,79883.28,16.0,-0.4246,0.00018,29.76572]
[1778201150081,28.65,79883.28,16.0,-0.4246,0.00018,29.76573]
[1778201156743,28.65,79884.95,16.0,-0.4243,0.00018,29.76205]
[1778201161954,28.65,79885.01,16.0,-0.42429,0.00018,29.762]
[1778201162662,28.65,79885.01,16.0,-0.42429,0.00018,29.762]
[1778201163863,28.65,79887.65,16.0,-0.42382,0.00018,29.75609]
[1778201169085,28.65,79881.9,16.0,-0.42486,0.00018,29.769]
[1778201169223,28.65,79881.9,16.0,-0.42486,0.00018,29.769]
[1778201171976,28.66,79881.73,16.0,-0.42489,0.00018,29.76942]
[1778201172089,28.66,79881.73,16.0,-0.42489,0.00018,29.76942]
[1778201173042,28.66,79876.14,16.0,-0.4259,0.00018,29.78173]
[1778201173792,28.66,79874.36,16.0,-0.42622,0.00018,29.78562]
[1778201179423,28.66,79871.47,16.0,-0.42674,0.00018,29.79184]
[1778201184458,28.65,79871.1,16.0,-0.4268,0.00018,29.79254]
[1778201186564,28.65,79871.2,16.0,-0.42678,0.00018,29.7923]
[1778201187586,28.65,79871.2,16.0,-0.42678,0.00018,29.79229]
[1778201187937,28.65,79871.06,16.0,-0.4268,0.00018,29.79257]
[1778201194528,28.65,79869.89,16.0,-0.42701,0.00018,29.79187]
[1778201199563,28.65,79869.4,16.0,-0.4271,0.00018,29.79302]
[1778201204598,28.66,79869.18,16.0,-0.42715,0.00018,29.79359]
[1778201212655,28.66,79869.13,16.0,-0.42717,0.00018,29.79384]
[1778201215803,28.66,79869.19,16.0,-0.42716,0.00018,29.79375]
[1778201221718,28.67,79869.8,16.0,-0.42706,0.00018,29.79257]
[1778201226753,28.67,79869.62,16.0,-0.4271,0.00018,29.79305]
[1778201231788,28.67,79869.15,16.0,-0.42719,0.00018,29.79415]
[1778201237830,28.68,79868.29,16.0,-0.42735,0.00018,29.7961]
[1778201243168,28.68,79867.7,16.0,-0.42746,0.00018,29.79729]
[1778201243232,28.68,79867.7,16.0,-0.42746,0.00018,29.79729]
[1778201243276,28.68,79867.7,16.0,-0.42746,0.00018,29.79729]
[1778201243319,28.68,79867.7,16.0,-0.42746,0.00018,29.79729]
[1778201243385,28.68,79867.7,16.0,-0.42746,0.00018,29.79729]
[1778201243504,28.68,79867.7,16.0,-0.42746,0.00018,29.79729]
[1778201243580,28.68,79867.7,16.0,-0.42746,0.00018,29.79729]
[1778201243721,28.68,79867.7,16.0,-0.42746,0.00018,29.79729]
[1778201243766,28.67,79867.7,16.0,-0.42745,0.00018,29.79721]
[1778201244601,28.67,79867.7,16.0,-0.42745,0.00018,29.79721]
[1778201244611,28.67,79855.53,16.0,-0.42964,0.00018,29.82267]
[1778201249681,28.67,79853.93,16.0,-0.42993,0.00018,29.82596]
[1778201254949,28.67,79854.63,16.0,-0.4298,0.00018,29.8213]
[1778201258880,28.67,79854.05,16.0,-0.4299,0.00018,29.82248]
[1778201264016,28.67,79853.07,16.0,-0.43008,0.00018,29.82447]
[1778201269052,28.67,79852.87,16.0,-0.43011,0.00018,29.82486]
[1778201274087,28.67,79853.37,16.0,-0.43002,0.00018,29.82381]
[1778201276389,28.67,79853.07,16.0,-0.43008,0.00018,29.82442]
[1778201282143,28.67,79852.19,16.0,-0.43023,0.00018,29.82617]
[1778201286071,28.67,79851.58,16.0,-0.43034,0.00018,29.82738]
[1778201286081,28.67,79851.58,16.0,-0.43034,0.00018,29.82738]
[1778201286089,28.67,79851.58,16.0,-0.43034,0.00018,29.82738]
[1778201286113,28.67,79851.58,16.0,-0.43034,0.00018,29.82738]
[1778201286241,28.67,79851.58,16.0,-0.43034,0.00018,29.82738]
[1778201286296,28.67,79851.58,16.0,-0.43034,0.00018,29.82738]
[1778201286490,28.67,79851.58,16.0,-0.43034,0.00018,29.82738]
[1778201286528,28.67,79851.58,16.0,-0.43034,0.00018,29.82738]
[1778201286591,28.67,79849.61,16.0,-0.43069,0.00018,29.83136]
[1778201287328,28.67,79849.61,16.0,-0.43069,0.00018,29.83136]
[1778201287599,28.67,79849.61,16.0,-0.43069,0.00018,29.83136]
[1778201287653,28.67,79849.61,16.0,-0.43069,0.00018,29.83136]
[1778201287768,28.67,79849.61,16.0,-0.43069,0.00018,29.83136]
[1778201287807,28.67,79843.8,16.0,-0.43175,0.00018,29.84302]
[1778201289349,28.67,79842.97,16.0,-0.43189,0.00018,29.84465]
[1778201295234,28.66,79843.21,16.0,-0.43184,0.00018,29.84408]
[1778201297146,28.66,79843.38,16.0,-0.43181,0.00018,29.84373]
[1778201302360,28.66,79845.1,16.0,-0.4315,0.00018,29.84026]
[1778201307433,28.66,79852.87,16.0,-0.43009,0.00018,29.82455]
[1778201307538,28.66,79853.25,16.0,-0.43002,0.00018,29.82376]
[1778201309489,28.66,79855.0,16.0,-0.4297,0.00018,29.82016]
[1778201320417,28.65,79856.53,16.0,-0.42941,0.00018,29.81359]
[1778201325452,28.65,79858.67,16.0,-0.42901,0.00018,29.80903]
[1778201328806,28.64,79858.63,16.0,-0.42901,0.00018,29.80903]
[1778201330808,28.64,79857.44,16.0,-0.42923,0.00018,29.81147]
[1778201342571,28.64,79858.93,16.0,-0.42894,0.00018,29.80818]
[1778201347606,28.63,79859.4,16.0,-0.42885,0.00018,29.8071]
[1778201354843,28.63,79859.77,16.0,-0.42878,0.00018,29.80627]
[1778201361704,28.63,79858.09,16.0,-0.42907,0.00018,29.80963]
[1778201366739,28.62,79860.45,16.0,-0.42864,0.00018,29.80465]
[1778201370541,28.62,79859.91,16.0,-0.42874,0.00018,29.80574]
[1778201375802,28.62,79865.55,16.0,-0.4277,0.00018,29.79042]
[1778201380837,28.61,79866.66,16.0,-0.42748,0.00018,29.78786]
[1778201381685,28.61,79866.66,16.0,-0.42748,0.00018,29.78786]
[1778201381766,28.61,79866.66,16.0,-0.42748,0.00018,29.78786]
[1778201388894,28.6,79859.97,16.0,-0.42867,0.00018,29.80179]
[1778201389848,28.6,79859.97,16.0,-0.42867,0.00018,29.80179]
[1778201391036,28.6,79863.89,16.0,-0.42796,0.00018,29.79347]
[1778201393305,28.6,79863.37,16.0,-0.42805,0.00018,29.79449]
[1778201393361,28.6,79863.37,16.0,-0.42805,0.00018,29.79449]
[1778201397636,28.59,79863.34,16.0,-0.42805,0.00018,29.79446]
[1778201398548,28.59,79863.3,16.0,-0.42805,0.00018,29.79449]
[1778201398808,28.59,79863.3,16.0,-0.42805,0.00018,29.79449]
[1778201404007,28.59,79860.45,16.0,-0.42857,0.00018,29.80051]
[1778201405891,28.59,79860.45,16.0,-0.42857,0.00018,29.80051]
[1778201406445,28.59,79858.78,16.0,-0.42887,0.00018,29.80402]
[1778201406492,28.59,79858.78,16.0,-0.42887,0.00018,29.80402]
[1778201406546,28.59,79857.22,16.0,-0.42915,0.00018,29.80728]
[1778201408592,28.59,79850.3,16.0,-0.4304,0.00018,29.8215]
[1778201414847,28.59,79849.71,16.0,-0.43051,0.00018,29.82265]
[1778201418025,28.59,79847.56,16.0,-0.43089,0.00018,29.82696]
[1778201423943,28.59,79848.06,16.0,-0.4308,0.00018,29.8259]
[1778201432696,28.58,79849.1,16.0,-0.43061,0.00018,29.82371]
[1778201432748,28.58,79849.1,16.0,-0.43061,0.00018,29.82371]
[1778201432901,28.58,79849.1,16.0,-0.43061,0.00018,29.82371]
[1778201434754,28.58,79848.54,16.0,-0.4307,0.00018,29.8216]
[1778201434811,28.58,79848.54,16.0,-0.4307,0.00018,29.8216]
[1778201440263,28.58,79849.34,16.0,-0.43055,0.00018,29.81993]
[1778201441669,28.58,79849.34,16.0,-0.43055,0.00018,29.81993]
[1778201442267,28.58,79848.73,16.0,-0.43066,0.00018,29.82115]
[1778201442672,28.58,79848.73,16.0,-0.43066,0.00018,29.82115]
[1778201448319,28.59,79844.33,16.0,-0.43147,0.00018,29.83014]
[1778201453354,28.59,79843.93,16.0,-0.43155,0.00018,29.83104]
[1778201458816,28.59,79840.94,16.0,-0.43209,0.00018,29.83705]
[1778201458991,28.59,79840.94,16.0,-0.43209,0.00018,29.83705]
[1778201458909,28.59,79841.54,16.0,-0.43198,0.00018,29.83586]
[1778201459396,28.59,79841.51,16.0,-0.43199,0.00018,29.83593]
[1778201464431,28.59,79841.42,16.0,-0.43201,0.00018,29.83619]
[1778201469466,28.6,79841.61,16.0,-0.43198,0.00018,29.83589]
[1778201474505,28.6,79841.81,16.0,-0.43195,0.00018,29.83557]
[1778201479540,28.6,79842.14,16.0,-0.4319,0.00018,29.835]
[1778201484122,28.61,79841.94,16.0,-0.43194,0.00018,29.83547]
[1778201489610,28.61,79841.81,16.0,-0.43196,0.00018,29.83568]
[1778201494645,28.6,79841.82,16.0,-0.43195,0.00018,29.8324]
[1778201495618,28.6,79841.82,16.0,-0.43195,0.00018,29.8324]
[1778201495652,28.6,79841.5,16.0,-0.43201,0.00018,29.83303]
[1778201500277,28.6,79839.78,16.0,-0.43232,0.00018,29.8364]
[1778201504716,28.61,79826.75,16.0,-0.43469,0.00018,29.86161]
[1778201507619,28.61,79824.69,16.0,-0.43506,0.00018,29.86551]
[1778201507705,28.61,79824.69,16.0,-0.43506,0.00018,29.86551]
[1778201507841,28.61,79824.69,16.0,-0.43506,0.00018,29.86551]
[1778201507883,28.61,79824.69,16.0,-0.43506,0.00018,29.86551]
[1778201507978,28.61,79824.69,16.0,-0.43506,0.00018,29.86551]
[1778201507993,28.61,79824.69,16.0,-0.43506,0.00018,29.86551]
[1778201507990,28.61,79814.34,16.0,-0.43694,0.00018,29.8846]
[1778201508672,28.61,79814.34,16.0,-0.43694,0.00018,29.8846]
[1778201508835,28.61,79814.34,16.0,-0.43694,0.00018,29.8846]
[1778201509639,28.61,79809.17,16.0,-0.43788,0.00018,29.89389]
[1778201510056,28.61,79809.17,16.0,-0.43788,0.00018,29.89389]
[1778201510760,28.61,79806.89,16.0,-0.43829,0.00018,29.89793]
[1778201512682,28.61,79806.47,16.0,-0.43837,0.00018,29.89867]
[1778201515415,28.61,79805.89,16.0,-0.43848,0.00018,29.8997]
[1778201520574,28.61,79802.38,16.0,-0.43911,0.00018,29.90582]
[1778201521393,28.61,79802.63,16.0,-0.43907,0.00018,29.90538]
[1778201521875,28.61,79802.63,16.0,-0.43907,0.00018,29.90538]
[1778201523565,28.61,79801.11,16.0,-0.43934,0.00018,29.908]
[1778201525863,28.6,79794.35,16.0,-0.44057,0.00018,29.91953]
[1778201528808,28.6,79792.51,16.0,-0.4409,0.00018,29.92262]
[1778201530274,28.6,79792.51,16.0,-0.4409,0.00018,29.92261]
[1778201530285,28.6,79792.51,16.0,-0.4409,0.00018,29.92261]
[1778201533954,28.6,79793.06,16.0,-0.4408,0.00018,29.92168]
[1778201539963,28.6,79797.71,16.0,-0.43996,0.00018,29.91381]
[1778201545000,28.61,79797.8,16.0,-0.43995,0.00018,29.91378]
[1778201550033,28.62,79797.78,16.0,-0.43997,0.00018,29.91394]
[1778201555068,28.62,79797.25,16.0,-0.44007,0.00018,29.91177]
[1778201559088,28.62,79797.25,16.0,-0.44007,0.00018,29.91177]
[1778201559091,28.62,79797.25,16.0,-0.44007,0.00018,29.91177]
[1778201565272,28.63,79796.9,16.0,-0.44015,0.00018,29.91253]
[1778201565280,28.63,79796.9,16.0,-0.44015,0.00018,29.91253]
[1778201568407,28.64,79796.79,16.0,-0.44018,0.00018,29.91289]
[1778201573710,28.64,79791.87,16.0,-0.44108,0.00018,29.92123]
[1778201573800,28.64,79791.87,16.0,-0.44108,0.00018,29.92123]
[1778201575370,28.64,79790.8,16.0,-0.44128,0.00018,29.92301]
[1778201575533,28.64,79790.8,16.0,-0.44128,0.00018,29.92301]
[1778201575544,28.64,79790.8,16.0,-0.44128,0.00018,29.92301]
[1778201575589,28.64,79790.8,16.0,-0.44128,0.00018,29.92301]
[1778201576222,28.64,79785.55,16.0,-0.44223,0.00018,29.93163]
[1778201576705,28.64,79777.4,16.0,-0.44371,0.00018,29.94469]
[1778201582259,28.64,79778.16,16.0,-0.44357,0.00018,29.94348]
[1778201584655,28.64,79780.29,16.0,-0.44318,0.00018,29.9401]
[1778201590315,28.64,79780.45,16.0,-0.44315,0.00018,29.9398]
[1778201595350,28.64,79776.65,16.0,-0.44384,0.00018,29.9458]
[1778201600388,28.64,79777.03,16.0,-0.44377,0.00018,29.94518]
[1778201605423,28.64,79779.56,16.0,-0.44331,0.00018,29.94114]
[1778201610458,28.63,79780.7,16.0,-0.44309,0.00018,29.93929]
[1778201615495,28.63,79782.55,16.0,-0.44275,0.00018,29.93306]
[1778201623551,28.63,79781.85,16.0,-0.44287,0.00018,29.93411]
[1778201628586,28.62,79781.87,16.0,-0.44286,0.00018,29.93404]
[1778201632490,28.62,79780.65,16.0,-0.44308,0.00018,29.93598]
[1778201634057,28.62,79783.5,16.0,-0.44256,0.00018,29.93138]
[1778201634103,28.62,79783.5,16.0,-0.44256,0.00018,29.93138]
[1778201637641,28.62,79788.41,16.0,-0.44167,0.00018,29.92332]
[1778201642684,28.62,79787.58,16.0,-0.44181,0.00018,29.9246]
[1778201644054,28.62,79787.58,16.0,-0.44181,0.00018,29.9246]
[1778201649733,28.61,79788.25,16.0,-0.44168,0.00018,29.92342]
[1778201654768,28.61,79785.3,16.0,-0.44221,0.00018,29.9282]
[1778201659803,28.61,79781.27,16.0,-0.44294,0.00018,29.93467]
[1778201664838,28.6,79780.54,16.0,-0.44307,0.00018,29.93579]
[1778201667458,28.6,79780.35,16.0,-0.4431,0.00018,29.93607]
[1778201668618,28.6,79779.45,16.0,-0.44326,0.00018,29.9375]
[1778201669651,28.6,79778.43,16.0,-0.44345,0.00018,29.93912]
[1778201669679,28.6,79778.43,16.0,-0.44345,0.00018,29.93912]
[1778201669885,28.6,79774.46,16.0,-0.44417,0.00018,29.94536]
[1778201670437,28.6,79774.46,16.0,-0.44417,0.00018,29.94536]
[1778201670890,28.6,79767.29,16.0,-0.44548,0.00018,29.95641]
[1778201671299,28.6,79767.29,16.0,-0.44548,0.00018,29.95641]
[1778201672428,28.6,79766.48,16.0,-0.44562,0.00018,29.95444]
[1778201672811,28.6,79766.48,16.0,-0.44562,0.00018,29.95444]
[1778201672958,28.6,79766.48,16.0,-0.44562,0.00018,29.95444]
[1778201678204,28.6,79767.75,16.0,-0.44539,0.00018,29.95254]
[1778201678533,28.6,79768.18,16.0,-0.44531,0.00018,29.95189]
[1778201680847,28.6,79768.29,16.0,-0.4453,0.00018,29.95173]
[1778201687015,28.61,79773.09,16.0,-0.44443,0.00018,29.94439]
[1778201690784,28.61,79774.46,16.0,-0.44418,0.00018,29.94228]
[1778201691043,28.61,79774.82,16.0,-0.44411,0.00018,29.94172]
[1778201691263,28.61,79774.82,16.0,-0.44411,0.00018,29.94172]
[1778201693778,28.61,79774.43,16.0,-0.44418,0.00018,29.94232]
[1778201699100,28.6,79773.29,16.0,-0.44439,0.00018,29.94407]
[1778201702587,28.6,79772.6,16.0,-0.44451,0.00018,29.94512]
[1778201703128,28.6,79769.98,16.0,-0.44499,0.00018,29.94916]
[1778201706481,28.6,79768.91,16.0,-0.44517,0.00018,29.95068]
[1778201712191,28.6,79769.69,16.0,-0.44503,0.00018,29.94949]
[1778201714132,28.6,79769.69,16.0,-0.44503,0.00018,29.94949]
[1778201714136,28.6,79769.69,16.0,-0.44503,0.00018,29.94949]
[1778201714254,28.6,79769.69,16.0,-0.44503,0.00018,29.94949]
[1778201714264,28.6,79769.69,16.0,-0.44503,0.00018,29.94949]
[1778201715273,28.6,79769.64,16.0,-0.44504,0.00018,29.94958]
[1778201715212,28.6,79767.87,16.0,-0.44536,0.00018,29.95228]
[1778201717657,28.59,79765.71,16.0,-0.44575,0.00018,29.95551]
[1778201723268,28.59,79765.98,16.0,-0.4457,0.00018,29.95508]
[1778201725798,28.59,79766.7,16.0,-0.44557,0.00018,29.95394]
[1778201726289,28.59,79766.34,16.0,-0.44563,0.00018,29.95445]
[1778201731324,28.59,79767.5,16.0,-0.44542,0.00018,29.94961]
[1778201735861,28.6,79767.5,16.0,-0.44543,0.00018,29.94969]
[1778201738415,28.6,79769.29,16.0,-0.44511,0.00018,29.94701]
[1778201744415,28.6,79767.6,16.0,-0.44541,0.00018,29.9495]
[1778201749088,28.6,79769.27,16.0,-0.4451,0.00018,29.94692]
[1778201751168,28.59,79776.56,16.0,-0.44377,0.00018,29.93556]
[1778201752971,28.59,79776.61,16.0,-0.44376,0.00018,29.93546]
[1778201758513,28.59,79777.67,16.0,-0.44356,0.00018,29.93371]
[1778201759329,28.59,79777.67,16.0,-0.44356,0.00018,29.93371]
[1778201764562,28.59,79777.77,16.0,-0.44354,0.00018,29.9335]
[1778201769601,28.58,79778.22,16.0,-0.44345,0.00018,29.93275]
[1778201776647,28.58,79781.4,16.0,-0.44287,0.00018,29.9276]
[1778201781682,28.58,79780.59,16.0,-0.44301,0.00018,29.92888]
[1778201789738,28.58,79783.1,16.0,-0.44255,0.00018,29.92481]
[1778201794773,28.58,79782.5,16.0,-0.44266,0.00018,29.92256]
[1778201797996,28.58,79782.44,16.0,-0.44267,0.00018,29.92266]
[1778201803836,28.58,79778.33,16.0,-0.44341,0.00018,29.92924]
[1778201806232,28.58,79777.02,16.0,-0.44365,0.00018,29.93131]
[1778201807028,28.58,79775.77,16.0,-0.44388,0.00018,29.93328]
[1778201807056,28.58,79775.77,16.0,-0.44388,0.00018,29.93328]
[1778201807162,28.58,79775.77,16.0,-0.44388,0.00018,29.93328]
[1778201807440,28.57,79775.77,16.0,-0.44388,0.00018,29.93327]
[1778201807563,28.57,79775.77,16.0,-0.44388,0.00018,29.93327]
[1778201807669,28.57,79775.77,16.0,-0.44388,0.00018,29.93327]
[1778201807715,28.57,79775.77,16.0,-0.44388,0.00018,29.93327]
[1778201807974,28.58,79742.75,16.0,-0.44991,0.00018,29.98188]
[1778201808554,28.58,79742.75,16.0,-0.44991,0.00018,29.98188]
[1778201808880,28.58,79742.75,16.0,-0.44991,0.00018,29.98188]
[1778201808890,28.58,79742.75,16.0,-0.44991,0.00018,29.98188]
[1778201809281,28.58,79742.75,16.0,-0.44991,0.00018,29.98188]
[1778201809343,28.58,79742.75,16.0,-0.44991,0.00018,29.98188]
[1778201809287,28.58,79739.09,16.0,-0.45058,0.00018,29.98686]
[1778201809580,28.58,79739.09,16.0,-0.45058,0.00018,29.98686]
[1778201809873,28.58,79739.09,16.0,-0.45058,0.00018,29.98686]
[1778201809940,28.58,79739.09,16.0,-0.45058,0.00018,29.98686]
[1778201812148,28.58,79741.33,16.0,-0.45017,0.00018,29.98386]
[1778201813927,28.58,79746.5,16.0,-0.44923,0.00018,29.97678]
[1778201820958,28.59,79741.91,16.0,-0.45008,0.00018,29.9832]
[1778201823090,28.59,79741.88,16.0,-0.45009,0.00018,29.98326]
[1778201823099,28.59,79741.88,16.0,-0.45009,0.00018,29.98326]
[1778201823108,28.59,79741.88,16.0,-0.45009,0.00018,29.98326]
[1778201823114,28.59,79741.88,16.0,-0.45009,0.00018,29.98326]
[1778201823120,28.59,79741.88,16.0,-0.45009,0.00018,29.98326]
[1778201823129,28.59,79741.88,16.0,-0.45009,0.00018,29.98326]
[1778201828658,28.6,79745.03,16.0,-0.44952,0.00018,29.97903]
[1778201828849,28.6,79745.03,16.0,-0.44952,0.00018,29.97903]
[1778201828855,28.6,79745.03,16.0,-0.44952,0.00018,29.97903]
[1778201831785,28.6,79745.99,16.0,-0.44935,0.00018,29.97775]
[1778201834813,28.6,79746.89,16.0,-0.44919,0.00018,29.97655]
[1778201837994,28.61,79750.9,16.0,-0.44847,0.00018,29.97097]
[1778201844147,28.61,79749.81,16.0,-0.44867,0.00018,29.9726]
[1778201844216,28.61,79749.81,16.0,-0.44867,0.00018,29.9726]
[1778201844243,28.61,79749.81,16.0,-0.44867,0.00018,29.9726]
[1778201844257,28.61,79749.81,16.0,-0.44867,0.00018,29.9726]
[1778201844272,28.61,79749.81,16.0,-0.44867,0.00018,29.9726]
[1778201844280,28.61,79749.81,16.0,-0.44867,0.00018,29.9726]
[1778201844291,28.61,79749.81,16.0,-0.44867,0.00018,29.9726]
[1778201844297,28.61,79749.81,16.0,-0.44867,0.00018,29.9726]
[1778201844314,28.61,79749.81,16.0,-0.44867,0.00018,29.9726]
[1778201844448,28.62,79749.43,16.0,-0.44875,0.00018,29.97317]
[1778201844451,28.62,79749.43,16.0,-0.44875,0.00018,29.97317]
[1778201845196,28.62,79749.43,16.0,-0.44875,0.00018,29.97317]
[1778201845280,28.62,79752.74,16.0,-0.44814,0.00018,29.96848]
[1778201845505,28.62,79752.74,16.0,-0.44814,0.00018,29.96848]
[1778201845663,28.62,79752.74,16.0,-0.44814,0.00018,29.96848]
[1778201846314,28.62,79752.74,16.0,-0.44814,0.00018,29.96848]
[1778201846351,28.62,79754.98,16.0,-0.44773,0.00018,29.96527]
[1778201847062,28.62,79754.98,16.0,-0.44773,0.00018,29.96527]
[1778201850711,28.62,79755.34,16.0,-0.44767,0.00018,29.96474]
[1778201856213,28.61,79756.06,16.0,-0.44753,0.00018,29.96048]
[1778201859916,28.61,79757.83,16.0,-0.44721,0.00018,29.95789]
[1778201860241,28.61,79758.14,16.0,-0.44715,0.00018,29.95744]
[1778201863860,28.62,79758.36,16.0,-0.44711,0.00018,29.95716]
[1778201871318,28.63,79758.23,16.0,-0.44715,0.00018,29.95748]
[1778201876353,28.63,79758.03,16.0,-0.44719,0.00018,29.95785]
[1778201876944,28.63,79758.03,16.0,-0.44719,0.00018,29.95785]
[1778201883402,28.64,79757.85,16.0,-0.44724,0.00018,29.95823]
[1778201884772,28.64,79757.95,16.0,-0.44722,0.00018,29.9581]
[1778201886923,28.64,79758.7,16.0,-0.44709,0.00018,29.95704]
[1778201890823,28.65,79758.63,16.0,-0.44711,0.00018,29.95719]
[1778201890850,28.65,79758.63,16.0,-0.44711,0.00018,29.95719]
[1778201891014,28.65,79758.63,16.0,-0.44711,0.00018,29.95719]
[1778201891093,28.65,79758.63,16.0,-0.44711,0.00018,29.95719]
[1778201891458,28.65,79768.97,16.0,-0.44523,0.00018,29.9418]
[1778201891968,28.65,79768.97,16.0,-0.44523,0.00018,29.9418]
[1778201893198,28.65,79768.97,16.0,-0.44522,0.00018,29.94178]
[1778201899514,28.64,79771.7,16.0,-0.44472,0.00018,29.93751]
[1778201903316,28.64,79773.04,16.0,-0.44447,0.00018,29.93541]
[1778201903837,28.64,79773.04,16.0,-0.44447,0.00018,29.93539]
[1778201911598,28.63,79773.04,16.0,-0.44446,0.00018,29.93208]
[1778201916633,28.63,79772.63,16.0,-0.44453,0.00018,29.93266]
[1778201921669,28.63,79773.61,16.0,-0.44434,0.00018,29.93109]
[1778201926704,28.62,79773.69,16.0,-0.44432,0.00018,29.93092]
[1778201927837,28.62,79773.69,16.0,-0.44432,0.00018,29.93092]
[1778201929759,28.62,79773.65,16.0,-0.44433,0.00018,29.93096]
[1778201930732,28.62,79782.93,16.0,-0.44264,0.00018,29.91622]
[1778201935767,28.62,79784.7,16.0,-0.44231,0.00018,29.91329]
[1778201940802,28.61,79785.3,16.0,-0.44219,0.00018,29.91225]
[1778201945901,28.61,79785.14,16.0,-0.44222,0.00018,29.91244]
[1778201950702,28.61,79791.61,16.0,-0.44104,0.00018,29.90171]
[1778201953717,28.61,79790.04,16.0,-0.44132,0.00018,29.9043]
[1778201958928,28.6,79791.99,16.0,-0.44096,0.00018,29.90099]
[1778201963825,28.6,79790.96,16.0,-0.44114,0.00018,29.90269]
[1778201963864,28.6,79790.96,16.0,-0.44114,0.00018,29.90269]
[1778201964897,28.6,79791.0,16.0,-0.44114,0.00018,29.90261]
[1778201965250,28.6,79791.0,16.0,-0.44114,0.00018,29.90261]
[1778201965351,28.6,79798.39,16.0,-0.43979,0.00018,29.89011]
[1778201965881,28.6,79798.39,16.0,-0.43979,0.00018,29.89011]
[1778201970294,28.6,79803.68,16.0,-0.43883,0.00018,29.88095]
[1778201970436,28.6,79803.68,16.0,-0.43883,0.00018,29.88095]
[1778201976658,28.6,79807.98,16.0,-0.43805,0.00018,29.87023]
[1778201983097,28.61,79809.94,16.0,-0.4377,0.00018,29.86682]
[1778201987125,28.61,79816.77,16.0,-0.43646,0.00018,29.85451]
[1778201988922,28.61,79819.93,16.0,-0.43589,0.00018,29.84872]
[1778201994174,28.61,79821.43,16.0,-0.43562,0.00018,29.84602]
[1778201999209,28.62,79823.73,16.0,-0.43521,0.00018,29.84181]
[1778201999777,28.62,79823.73,16.0,-0.43521,0.00018,29.84181]
[1778202000369,28.62,79823.73,16.0,-0.43521,0.00018,29.84181]
[1778202000375,28.62,79823.73,16.0,-0.43521,0.00018,29.84181]
[1778202001090,28.62,79824.83,16.0,-0.43501,0.00018,29.83976]
[1778202001098,28.62,79824.83,16.0,-0.43501,0.00018,29.83976]
[1778202001106,28.62,79824.83,16.0,-0.43501,0.00018,29.83976]
[1778202001276,28.62,79824.83,16.0,-0.43501,0.00018,29.83976]
[1778202001318,28.62,79824.83,16.0,-0.43501,0.00018,29.83976]
[1778202001372,28.62,79824.83,16.0,-0.43501,0.00018,29.83976]
[1778202001438,28.62,79824.83,16.0,-0.43501,0.00018,29.83976]
[1778202001465,28.62,79824.83,16.0,-0.43501,0.00018,29.83976]
[1778202001570,28.62,79824.83,16.0,-0.43501,0.00018,29.83976]
[1778202001567,28.62,79830.51,16.0,-0.43398,0.00018,29.82902]
[1778202002438,28.62,79847.27,16.0,-0.43094,0.00018,29.7961]
[1778202004466,28.62,79853.68,16.0,-0.42978,0.00018,29.78306]
[1778202006350,28.62,79853.44,16.0,-0.42983,0.00018,29.78356]
[1778202006452,28.62,79853.44,16.0,-0.42983,0.00018,29.78356]
[1778202006551,28.62,79856.9,16.0,-0.4292,0.00018,29.77643]
[1778202011407,28.62,79858.38,16.0,-0.42893,0.00018,29.77326]
[1778202011762,28.61,79859.53,16.0,-0.42872,0.00018,29.77084]
[1778202014915,28.61,79862.38,16.0,-0.4282,0.00018,29.76478]
[1778202020070,28.61,79858.56,16.0,-0.42888,0.00018,29.77273]
[1778202025391,28.61,79865.62,16.0,-0.4276,0.00018,29.75773]
[1778202030426,28.6,79866.04,16.0,-0.42751,0.00018,29.75672]
[1778202035461,28.6,79867.99,16.0,-0.42715,0.00018,29.74922]
[1778202038410,28.6,79869.69,16.0,-0.42684,0.00018,29.74552]
[1778202043517,28.6,79871.62,16.0,-0.42649,0.00018,29.74137]
[1778202046809,28.6,79873.25,16.0,-0.4262,0.00018,29.73791]
[1778202052393,28.6,79874.63,16.0,-0.42596,0.00018,29.73501]
[1778202052398,28.6,79874.63,16.0,-0.42596,0.00018,29.73501]
[1778202052409,28.6,79874.63,16.0,-0.42596,0.00018,29.73501]
[1778202052622,28.6,79874.63,16.0,-0.42596,0.00018,29.73501]
[1778202052634,28.6,79874.63,16.0,-0.42596,0.00018,29.73501]
[1778202052602,28.61,79881.51,16.0,-0.42472,0.00018,29.71985]
[1778202052765,28.61,79881.51,16.0,-0.42472,0.00018,29.71985]
[1778202053516,28.61,79881.51,16.0,-0.42472,0.00018,29.71985]
[1778202053588,28.61,79889.53,16.0,-0.42327,0.00018,29.7018]
[1778202053882,28.61,79889.53,16.0,-0.42327,0.00018,29.7018]
[1778202053920,28.61,79889.53,16.0,-0.42327,0.00018,29.7018]
[1778202054106,28.61,79889.53,16.0,-0.42327,0.00018,29.7018]
[1778202055014,28.61,79889.53,16.0,-0.42327,0.00018,29.7018]
[1778202056278,28.61,79883.95,16.0,-0.42428,0.00018,29.71442]
[1778202056314,28.61,79883.95,16.0,-0.42428,0.00018,29.71442]
[1778202056792,28.61,79882.11,16.0,-0.42461,0.00018,29.71854]
[1778202057171,28.61,79882.11,16.0,-0.42461,0.00018,29.71854]
[1778202062155,28.61,79876.37,16.0,-0.42566,0.00018,29.73134]
[1778202062355,28.61,79876.37,16.0,-0.42566,0.00018,29.73134]
[1778202062382,28.61,79876.37,16.0,-0.42566,0.00018,29.73134]
[1778202063031,28.61,79876.37,16.0,-0.42566,0.00018,29.73136]
[1778202063226,28.61,79876.37,16.0,-0.42566,0.00018,29.73136]
[1778202068693,28.61,79879.94,16.0,-0.42502,0.00018,29.72361]
[1778202073728,28.62,79880.98,16.0,-0.42484,0.00018,29.72138]
[1778202078040,28.62,79880.53,16.0,-0.42492,0.00018,29.72243]
[1778202083798,28.62,79880.56,16.0,-0.42492,0.00018,29.72244]
[1778202088833,28.62,79881.69,16.0,-0.42472,0.00018,29.71997]
[1778202093144,28.62,79881.39,16.0,-0.42477,0.00018,29.71742]
[1778202098158,28.62,79881.53,16.0,-0.42475,0.00018,29.71714]
[1778202102022,28.62,79882.55,16.0,-0.42457,0.00018,29.71488]
[1778202102078,28.62,79882.55,16.0,-0.42457,0.00018,29.71488]
[1778202103938,28.62,79890.41,16.0,-0.42315,0.00018,29.69716]
[1778202108976,28.62,79890.75,16.0,-0.42309,0.00018,29.69642]
[1778202114011,28.63,79891.68,16.0,-0.42292,0.00018,29.69432]
[1778202119424,28.63,79890.97,16.0,-0.42305,0.00018,29.69595]
[1778202121061,28.63,79882.26,16.0,-0.42462,0.00018,29.71561]
[1778202126095,28.63,79880.56,16.0,-0.42493,0.00018,29.71946]
[1778202130051,28.63,79880.27,16.0,-0.42499,0.00018,29.72014]
[1778202134340,28.63,79880.47,16.0,-0.42496,0.00018,29.71975]
[1778202134432,28.63,79880.47,16.0,-0.42496,0.00018,29.71975]
[1778202134767,28.63,79880.33,16.0,-0.42498,0.00018,29.72007]
[1778202140856,28.63,79878.62,16.0,-0.4253,0.00018,29.72393]
[1778202147242,28.64,79878.28,16.0,-0.42537,0.00018,29.72481]
[1778202152277,28.64,79877.97,16.0,-0.42542,0.00018,29.72235]
[1778202157313,28.64,79878.82,16.0,-0.42528,0.00018,29.72055]
[1778202161776,28.64,79878.78,16.0,-0.42529,0.00018,29.72069]
[1778202167383,28.65,79876.13,16.0,-0.42577,0.00018,29.72662]
[1778202169384,28.65,79876.2,16.0,-0.42576,0.00018,29.72648]
[1778202171411,28.65,79868.64,16.0,-0.42712,0.00018,29.74283]
[1778202176446,28.64,79869.49,16.0,-0.42696,0.00018,29.74093]
[1778202181481,28.64,79868.66,16.0,-0.42711,0.00018,29.74262]
[1778202186516,28.64,79869.08,16.0,-0.42703,0.00018,29.74164]
[1778202189537,28.64,79860.97,16.0,-0.42849,0.00018,29.75879]
[1778202193769,28.63,79858.03,16.0,-0.42901,0.00018,29.76486]
[1778202196045,28.63,79858.0,16.0,-0.42901,0.00018,29.76484]
[1778202196586,28.63,79857.96,16.0,-0.42902,0.00018,29.7649]
[1778202200807,28.63,79857.08,16.0,-0.42918,0.00018,29.76677]
[1778202201466,28.63,79857.08,16.0,-0.42918,0.00018,29.76677]
[1778202201621,28.63,79857.27,16.0,-0.42915,0.00018,29.76639]
[1778202201942,28.63,79857.27,16.0,-0.42915,0.00018,29.76639]
[1778202207663,28.63,79857.36,16.0,-0.42913,0.00018,29.76614]
[1778202212698,28.63,79857.33,16.0,-0.42912,0.00018,29.76293]
[1778202212800,28.63,79857.33,16.0,-0.42912,0.00018,29.76293]
[1778202215772,28.63,79857.0,16.0,-0.42918,0.00018,29.7636]
[1778202216726,28.63,79856.32,16.0,-0.4293,0.00018,29.76501]
[1778202221761,28.63,79855.69,16.0,-0.42942,0.00018,29.76636]
[1778202221809,28.63,79855.69,16.0,-0.42942,0.00018,29.76636]
[1778202227803,28.63,79854.43,16.0,-0.42965,0.00018,29.76901]
[1778202234823,28.63,79852.92,16.0,-0.42993,0.00018,29.77216]
[1778202240911,28.64,79853.78,16.0,-0.42978,0.00018,29.77045]
[1778202245776,28.64,79852.92,16.0,-0.42994,0.00018,29.77223]
[1778202245796,28.64,79853.64,16.0,-0.42981,0.00018,29.77077]
[1778202248427,28.64,79855.09,16.0,-0.42954,0.00018,29.76776]
[1778202254004,28.63,79860.98,16.0,-0.42846,0.00018,29.75528]
[1778202259038,28.62,79859.57,16.0,-0.4287,0.00018,29.75806]
[1778202262721,28.62,79860.12,16.0,-0.4286,0.00018,29.75684]
[1778202263438,28.62,79859.59,16.0,-0.42869,0.00018,29.75789]
[1778202263539,28.62,79856.99,16.0,-0.42916,0.00018,29.76327]
[1778202269108,28.62,79856.02,16.0,-0.42934,0.00018,29.76534]
[1778202274143,28.62,79857.8,16.0,-0.42901,0.00018,29.75846]
[1778202279178,28.62,79860.06,16.0,-0.42861,0.00018,29.7538]
[1778202285220,28.62,79860.1,16.0,-0.42861,0.00018,29.75381]
[1778202290255,28.63,79856.34,16.0,-0.42929,0.00018,29.76169]
[1778202296297,28.63,79856.72,16.0,-0.42923,0.00018,29.76097]
[1778202301332,28.63,79857.18,16.0,-0.42915,0.00018,29.76006]
[1778202306367,28.63,79856.24,16.0,-0.42932,0.00018,29.76206]
[1778202311402,28.63,79856.37,16.0,-0.4293,0.00018,29.76183]
[1778202316054,28.64,79860.04,16.0,-0.42864,0.00018,29.75424]
[1778202317445,28.64,79860.36,16.0,-0.42858,0.00018,29.75356]
[1778202322480,28.63,79859.7,16.0,-0.4287,0.00018,29.75491]
[1778202327515,28.63,79858.74,16.0,-0.42886,0.00018,29.75679]
[1778202332550,28.62,79857.96,16.0,-0.42899,0.00018,29.75503]
[1778202337249,28.62,79857.08,16.0,-0.42914,0.00018,29.75675]
[1778202337441,28.62,79857.08,16.0,-0.42914,0.00018,29.75675]
[1778202337585,28.62,79854.56,16.0,-0.42959,0.00018,29.76193]
[1778202339974,28.62,79849.53,16.0,-0.4305,0.00018,29.77224]
[1778202343499,28.62,79847.53,16.0,-0.43087,0.00018,29.7763]
[1778202347447,28.62,79847.37,16.0,-0.4309,0.00018,29.77664]
[1778202347755,28.62,79847.37,16.0,-0.4309,0.00018,29.77664]
[1778202347757,28.62,79847.37,16.0,-0.4309,0.00018,29.77664]
[1778202350367,28.62,79846.14,16.0,-0.43112,0.00018,29.77913]
[1778202356719,28.62,79844.04,16.0,-0.4315,0.00018,29.78335]
[1778202358603,28.62,79844.2,16.0,-0.43147,0.00018,29.78303]
[1778202361129,28.62,79844.27,16.0,-0.43146,0.00018,29.7829]
[1778202361218,28.62,79844.27,16.0,-0.43146,0.00018,29.7829]
[1778202364715,28.62,79847.01,16.0,-0.43097,0.00018,29.77742]
[1778202364761,28.62,79847.01,16.0,-0.43097,0.00018,29.77742]
[1778202367466,28.62,79845.13,16.0,-0.43131,0.00018,29.78121]
[1778202367668,28.62,79845.13,16.0,-0.43131,0.00018,29.78121]
[1778202367887,28.62,79845.13,16.0,-0.43131,0.00018,29.78121]
[1778202367902,28.62,79835.06,16.0,-0.43313,0.00018,29.80107]
[1778202368635,28.62,79835.06,16.0,-0.43313,0.00018,29.80107]
[1778202368804,28.62,79827.65,16.0,-0.43448,0.00018,29.81531]
[1778202373839,28.63,79824.13,16.0,-0.43513,0.00018,29.82205]
[1778202379881,28.63,79824.31,16.0,-0.4351,0.00018,29.82183]
[1778202384917,28.64,79823.17,16.0,-0.43532,0.00018,29.82405]
[1778202389951,28.64,79823.77,16.0,-0.43522,0.00018,29.82301]
[1778202394986,28.65,79826.11,16.0,-0.43479,0.00018,29.81548]
[1778202400021,28.65,79827.04,16.0,-0.43463,0.00018,29.81381]
[1778202405056,28.65,79829.0,16.0,-0.43428,0.00018,29.81018]
[1778202410091,28.66,79826.51,16.0,-0.43474,0.00018,29.81497]
[1778202416133,28.66,79825.77,16.0,-0.43488,0.00018,29.81645]
[1778202421168,28.66,79821.91,16.0,-0.43559,0.00018,29.82372]
[1778202423706,28.66,79821.91,16.0,-0.43559,0.00018,29.82372]
[1778202423798,28.66,79814.03,16.0,-0.43702,0.00018,29.83817]
[1778202428217,28.67,79806.57,16.0,-0.43837,0.00018,29.8515]
[1778202431034,28.67,79803.27,16.0,-0.43898,0.00018,29.85729]
[1778202431304,28.67,79803.27,16.0,-0.43898,0.00018,29.85729]
[1778202431345,28.67,79803.27,16.0,-0.43898,0.00018,29.85729]
[1778202431686,28.67,79803.27,16.0,-0.43898,0.00018,29.85729]
[1778202433787,28.67,79797.71,16.0,-0.43998,0.00018,29.86685]
[1778202436243,28.66,79795.5,16.0,-0.44038,0.00018,29.87058]
[1778202436623,28.66,79795.5,16.0,-0.44038,0.00018,29.87058]
[1778202436718,28.66,79795.5,16.0,-0.44038,0.00018,29.87058]
[1778202436804,28.66,79795.5,16.0,-0.44038,0.00018,29.87058]
[1778202437032,28.66,79789.24,16.0,-0.44152,0.00018,29.88102]
[1778202439295,28.66,79777.37,16.0,-0.44368,0.00018,29.90016]
[1778202443280,28.66,79781.65,16.0,-0.4429,0.00018,29.89332]
[1778202449276,28.66,79781.37,16.0,-0.44294,0.00018,29.89371]
[1778202449291,28.66,79781.37,16.0,-0.44294,0.00018,29.89371]
[1778202453141,28.65,79781.39,16.0,-0.44293,0.00018,29.89038]
[1778202453704,28.65,79781.39,16.0,-0.44293,0.00018,29.89038]
[1778202454100,28.65,79780.58,16.0,-0.44307,0.00018,29.89166]
[1778202454608,28.65,79780.58,16.0,-0.44307,0.00018,29.89166]
[1778202454859,28.65,79772.11,16.0,-0.44461,0.00018,29.90497]
[1778202455795,28.65,79772.11,16.0,-0.44461,0.00018,29.90497]
[1778202455879,28.65,79766.96,16.0,-0.44555,0.00018,29.91283]
[1778202463443,28.65,79764.12,16.0,-0.44607,0.00018,29.91711]
[1778202463445,28.65,79764.12,16.0,-0.44607,0.00018,29.91711]
[1778202463505,28.65,79764.12,16.0,-0.44607,0.00018,29.91711]
[1778202466807,28.65,79763.14,16.0,-0.44625,0.00018,29.91857]
[1778202472783,28.65,79762.14,16.0,-0.44643,0.00018,29.92005]
[1778202472787,28.65,79762.14,16.0,-0.44643,0.00018,29.92005]
[1778202472966,28.65,79762.14,16.0,-0.44643,0.00018,29.92005]
[1778202473025,28.65,79762.14,16.0,-0.44643,0.00018,29.92005]
[1778202475901,28.65,79755.63,16.0,-0.44762,0.00018,29.92961]
[1778202480625,28.66,79754.54,16.0,-0.44783,0.00018,29.93125]
[1778202480723,28.66,79754.54,16.0,-0.44783,0.00018,29.93125]
[1778202480725,28.66,79754.54,16.0,-0.44783,0.00018,29.93125]
[1778202480793,28.66,79754.54,16.0,-0.44783,0.00018,29.93127]
[1778202481590,28.66,79764.05,16.0,-0.44609,0.00018,29.91733]
[1778202485981,28.66,79769.8,16.0,-0.44505,0.00018,29.90868]
[1778202486444,28.66,79769.04,16.0,-0.44519,0.00018,29.90985]
[1778202486625,28.66,79771.2,16.0,-0.4448,0.00018,29.90655]
[1778202487738,28.66,79771.2,16.0,-0.4448,0.00018,29.90655]
[1778202490622,28.66,79777.9,16.0,-0.44358,0.00018,29.8961]
[1778202495688,28.66,79778.33,16.0,-0.44349,0.00018,29.89536]
[1778202500723,28.66,79779.1,16.0,-0.44335,0.00018,29.89409]
[1778202501106,28.66,79779.1,16.0,-0.44335,0.00018,29.89409]
[1778202503114,28.66,79779.56,16.0,-0.44326,0.00018,29.89334]
[1778202503748,28.66,79779.56,16.0,-0.44326,0.00018,29.89334]
[1778202504047,28.66,79779.56,16.0,-0.44326,0.00018,29.89334]
[1778202504169,28.65,79780.21,16.0,-0.44314,0.00018,29.8923]
[1778202504751,28.65,79789.06,16.0,-0.44153,0.00018,29.87791]
[1778202507224,28.65,79791.08,16.0,-0.44116,0.00018,29.87454]
[1778202511663,28.65,79795.05,16.0,-0.44044,0.00018,29.86786]
[1778202511932,28.65,79795.05,16.0,-0.44044,0.00018,29.86786]
[1778202517844,28.65,79796.55,16.0,-0.44015,0.00018,29.86204]
[1778202522693,28.65,79799.22,16.0,-0.43967,0.00018,29.85745]
[1778202527883,28.65,79802.05,16.0,-0.43915,0.00018,29.85256]
[1778202529933,28.64,79792.48,16.0,-0.44089,0.00018,29.86885]
[1778202534969,28.64,79796.76,16.0,-0.44011,0.00018,29.86159]
[1778202540010,28.64,79797.1,16.0,-0.44004,0.00018,29.86098]
[1778202545041,28.64,79797.6,16.0,-0.43995,0.00018,29.86009]
[1778202550076,28.64,79803.3,16.0,-0.43891,0.00018,29.85025]
[1778202555111,28.64,79800.56,16.0,-0.43941,0.00018,29.85498]
[1778202561153,28.64,79801.46,16.0,-0.43924,0.00018,29.8534]
[1778202566188,28.64,79801.99,16.0,-0.43914,0.00018,29.85247]
[1778202573418,28.64,79801.99,16.0,-0.43914,0.00018,29.85247]
[1778202579280,28.64,79802.97,16.0,-0.43897,0.00018,29.8476]
[1778202584315,28.64,79802.94,16.0,-0.43898,0.00018,29.84774]
[1778202589350,28.65,79802.79,16.0,-0.43901,0.00018,29.84809]
[1778202592218,28.65,79803.09,16.0,-0.43896,0.00018,29.84761]
[1778202592321,28.65,79803.09,16.0,-0.43896,0.00018,29.84761]
[1778202592685,28.65,79803.09,16.0,-0.43896,0.00018,29.84761]
[1778202592814,28.65,79803.09,16.0,-0.43896,0.00018,29.84761]
[1778202597406,28.64,79792.75,16.0,-0.44083,0.00018,29.86516]
[1778202600908,28.64,79792.87,16.0,-0.44081,0.00018,29.86493]
[1778202600939,28.64,79792.87,16.0,-0.44081,0.00018,29.86493]
[1778202601434,28.64,79778.1,16.0,-0.4435,0.00018,29.88898]
[1778202602639,28.64,79778.1,16.0,-0.4435,0.00018,29.88898]
[1778202603742,28.64,79771.93,16.0,-0.44462,0.00018,29.89862]
[1778202604631,28.64,79772.92,16.0,-0.44444,0.00018,29.89708]
[1778202610499,28.64,79772.71,16.0,-0.44447,0.00018,29.89738]
[1778202615500,28.64,79771.16,16.0,-0.44475,0.00018,29.89975]
[1778202615574,28.64,79771.16,16.0,-0.44475,0.00018,29.89975]
[1778202615777,28.64,79771.16,16.0,-0.44475,0.00018,29.89975]
[1778202615823,28.64,79771.16,16.0,-0.44475,0.00018,29.89975]
[1778202616065,28.64,79771.16,16.0,-0.44475,0.00018,29.89975]
[1778202616199,28.64,79771.16,16.0,-0.44475,0.00018,29.89975]
[1778202616166,28.63,79771.04,16.0,-0.44477,0.00018,29.89993]
[1778202616308,28.63,79771.04,16.0,-0.44477,0.00018,29.89993]
[1778202616438,28.63,79771.04,16.0,-0.44477,0.00018,29.89993]
[1778202616541,28.63,79759.87,16.0,-0.44681,0.00018,29.91676]
[1778202621508,28.63,79755.91,16.0,-0.44753,0.00018,29.92251]
[1778202621576,28.63,79755.69,16.0,-0.44757,0.00018,29.92282]
[1778202626611,28.64,79753.32,16.0,-0.44801,0.00018,29.9263]
[1778202627758,28.64,79753.32,16.0,-0.44801,0.00018,29.9263]
[1778202633660,28.64,79746.29,16.0,-0.4493,0.00018,29.93306]
[1778202638695,28.65,79746.58,16.0,-0.44925,0.00018,29.9327]
[1778202643730,28.65,79746.75,16.0,-0.44922,0.00018,29.93251]
[1778202647726,28.65,79745.81,16.0,-0.4494,0.00018,29.93384]
[1778202647758,28.65,79745.46,16.0,-0.44946,0.00018,29.93433]
[1778202652033,28.65,79746.58,16.0,-0.44926,0.00018,29.93279]
[1778202657831,28.65,79749.72,16.0,-0.44869,0.00018,29.92844]
[1778202662866,28.66,79749.97,16.0,-0.44865,0.00018,29.92812]
[1778202665309,28.66,79750.08,16.0,-0.44863,0.00018,29.92798]
[1778202666425,28.66,79753.0,16.0,-0.4481,0.00018,29.92385]
[1778202671929,28.66,79754.89,16.0,-0.44776,0.00018,29.9212]
[1778202676964,28.67,79755.1,16.0,-0.44772,0.00018,29.92095]
[1778202681999,28.67,79752.84,16.0,-0.44814,0.00018,29.92423]
[1778202687035,28.67,79749.76,16.0,-0.44871,0.00018,29.92863]
[1778202687906,28.67,79749.76,16.0,-0.44871,0.00018,29.92863]
[1778202694084,28.67,79753.37,16.0,-0.44804,0.00018,29.92029]
[1778202695426,28.67,79753.37,16.0,-0.44804,0.00018,29.92029]
[1778202695472,28.67,79753.37,16.0,-0.44804,0.00018,29.92029]
[1778202701133,28.66,79753.27,16.0,-0.44805,0.00018,29.92029]
[1778202705933,28.66,79753.46,16.0,-0.448,0.00018,29.91994]
[1778202706168,28.65,79751.68,16.0,-0.44833,0.00018,29.92245]
[1778202707438,28.65,79749.53,16.0,-0.44872,0.00018,29.92549]
[1778202707735,28.65,79749.53,16.0,-0.44872,0.00018,29.92549]
[1778202708167,28.65,79749.53,16.0,-0.44872,0.00018,29.92549]
[1778202710210,28.66,79751.11,16.0,-0.44843,0.00018,29.92328]
[1778202716239,28.66,79751.45,16.0,-0.44838,0.00018,29.92288]
[1778202719603,28.66,79751.61,16.0,-0.44835,0.00018,29.92267]
[1778202720267,28.66,79752.0,16.0,-0.44828,0.00018,29.92212]
[1778202724249,28.67,79752.71,16.0,-0.44815,0.00018,29.92114]
[1778202725306,28.67,79764.47,16.0,-0.44601,0.00018,29.90398]
[1778202725890,28.67,79764.47,16.0,-0.44601,0.00018,29.90398]
[1778202725937,28.67,79764.47,16.0,-0.44601,0.00018,29.90398]
[1778202726208,28.67,79764.47,16.0,-0.44601,0.00018,29.90398]
[1778202726311,28.67,79765.76,16.0,-0.44577,0.00018,29.90204]
[1778202728846,28.67,79766.51,16.0,-0.44564,0.00018,29.90091]
[1778202728936,28.67,79766.51,16.0,-0.44564,0.00018,29.90091]
[1778202729332,28.66,79765.79,16.0,-0.44577,0.00018,29.90199]
[1778202735354,28.66,79764.69,16.0,-0.44596,0.00018,29.90356]
[1778202740416,28.65,79763.99,16.0,-0.44608,0.00018,29.90452]
[1778202743471,28.65,79763.88,16.0,-0.4461,0.00018,29.90466]
[1778202745451,28.65,79757.17,16.0,-0.44732,0.00018,29.91449]
[1778202748867,28.64,79756.62,16.0,-0.44741,0.00018,29.91524]
[1778202754514,28.64,79756.16,16.0,-0.44748,0.00018,29.91259]
[1778202755782,28.64,79756.16,16.0,-0.44748,0.00018,29.91259]
[1778202759566,28.63,79756.54,16.0,-0.44741,0.00018,29.912]
[1778202762672,28.63,79755.81,16.0,-0.44754,0.00018,29.91305]
[1778202762729,28.63,79755.81,16.0,-0.44754,0.00018,29.91305]
[1778202762791,28.63,79755.81,16.0,-0.44754,0.00018,29.91305]
[1778202762832,28.63,79755.81,16.0,-0.44754,0.00018,29.91305]
[1778202762879,28.63,79755.34,16.0,-0.44762,0.00018,29.91372]
[1778202765620,28.63,79749.91,16.0,-0.44862,0.00018,29.92148]
[1778202767986,28.64,79749.88,16.0,-0.44863,0.00018,29.92155]
[1778202768613,28.64,79750.09,16.0,-0.44859,0.00018,29.92128]
[1778202769205,28.64,79750.09,16.0,-0.44859,0.00018,29.92128]
[1778202773795,28.64,79747.32,16.0,-0.4491,0.00018,29.92521]
[1778202778820,28.65,79747.53,16.0,-0.44907,0.00018,29.92497]
[1778202778934,28.65,79747.53,16.0,-0.44907,0.00018,29.92497]
[1778202778971,28.65,79747.95,16.0,-0.44899,0.00018,29.92441]
[1778202783988,28.65,79747.17,16.0,-0.44914,0.00018,29.92551]
[1778202789763,28.65,79746.1,16.0,-0.44934,0.00018,29.92704]
[1778202790786,28.65,79746.1,16.0,-0.44934,0.00018,29.92704]
[1778202790887,28.65,79746.1,16.0,-0.44934,0.00018,29.92704]
[1778202795468,28.65,79746.64,16.0,-0.44924,0.00018,29.92632]
[1778202800712,28.66,79743.83,16.0,-0.44976,0.00018,29.93024]
[1778202800720,28.66,79743.83,16.0,-0.44976,0.00018,29.93024]
[1778202800757,28.66,79743.83,16.0,-0.44976,0.00018,29.93024]
[1778202800842,28.66,79743.41,16.0,-0.44984,0.00018,29.93083]
[1778202805876,28.66,79746.95,16.0,-0.44919,0.00018,29.9259]
[1778202810723,28.65,79747.68,16.0,-0.44905,0.00018,29.92485]
[1778202810725,28.65,79747.68,16.0,-0.44905,0.00018,29.92485]
[1778202813994,28.65,79747.57,16.0,-0.44907,0.00018,29.9218]
[1778202819974,28.65,79747.56,16.0,-0.44907,0.00018,29.92184]
[1778202825010,28.66,79746.54,16.0,-0.44926,0.00018,29.92328]
[1778202827609,28.66,79746.45,16.0,-0.44928,0.00018,29.92341]
[1778202827686,28.66,79746.45,16.0,-0.44928,0.00018,29.92341]
[1778202828030,28.66,79744.4,16.0,-0.44965,0.00018,29.92624]
[1778202831968,28.66,79740.6,16.0,-0.45035,0.00018,29.93143]
[1778202832393,28.66,79733.56,16.0,-0.45163,0.00018,29.94078]
[1778202832603,28.66,79733.56,16.0,-0.45163,0.00018,29.94078]
[1778202839107,28.67,79730.02,16.0,-0.45229,0.00018,29.94543]
[1778202842068,28.67,79730.77,16.0,-0.45215,0.00018,29.94448]
[1778202843552,28.67,79727.12,16.0,-0.45282,0.00018,29.94913]
[1778202843642,28.67,79727.12,16.0,-0.45282,0.00018,29.94913]
[1778202844737,28.67,79725.05,16.0,-0.4532,0.00018,29.95173]
[1778202851191,28.66,79724.82,16.0,-0.45324,0.00018,29.95199]
[1778202852557,28.66,79724.37,16.0,-0.45332,0.00018,29.95254]
[1778202853035,28.66,79724.37,16.0,-0.45332,0.00018,29.95254]
[1778202858240,28.66,79725.0,16.0,-0.4532,0.00018,29.95174]
[1778202859305,28.66,79725.0,16.0,-0.4532,0.00018,29.95174]
[1778202859316,28.66,79725.0,16.0,-0.4532,0.00018,29.95174]
[1778202861022,28.66,79724.48,16.0,-0.4533,0.00018,29.95238]
[1778202861261,28.66,79716.49,16.0,-0.45476,0.00018,29.96213]
[1778202861486,28.66,79716.49,16.0,-0.45476,0.00018,29.96213]
[1778202861960,28.66,79716.49,16.0,-0.45476,0.00018,29.96213]
[1778202862450,28.66,79716.49,16.0,-0.45476,0.00018,29.96213]
[1778202862515,28.66,79710.54,16.0,-0.45585,0.00018,29.96913]
[1778202862613,28.66,79710.54,16.0,-0.45585,0.00018,29.96913]
[1778202865107,28.66,79709.85,16.0,-0.45597,0.00018,29.96993]
[1778202869201,28.66,79710.11,16.0,-0.45592,0.00018,29.96962]
[1778202869270,28.66,79710.11,16.0,-0.45592,0.00018,29.96962]
[1778202871991,28.66,79706.06,16.0,-0.45666,0.00018,29.97104]
[1778202875459,28.66,79704.49,16.0,-0.45695,0.00018,29.97279]
[1778202878237,28.66,79698.15,16.0,-0.45811,0.00018,29.97976]
[1778202881220,28.66,79700.87,16.0,-0.45761,0.00018,29.97679]
[1778202881570,28.66,79701.69,16.0,-0.45746,0.00018,29.97588]
[1778202882365,28.66,79701.69,16.0,-0.45746,0.00018,29.97588]
[1778202888143,28.65,79701.33,16.0,-0.45752,0.00018,29.97626]
[1778202888154,28.65,79701.33,16.0,-0.45752,0.00018,29.97626]
[1778202893485,28.65,79700.41,16.0,-0.45769,0.00018,29.97725]
[1778202898520,28.65,79700.18,16.0,-0.45773,0.00018,29.97748]
[1778202903555,28.65,79698.87,16.0,-0.45796,0.00018,29.97888]
[1778202904569,28.64,79690.6,16.0,-0.45948,0.00018,29.98764]
[1778202907045,28.64,79687.79,16.0,-0.45999,0.00018,29.99052]
[1778202907079,28.64,79687.79,16.0,-0.45999,0.00018,29.99052]
[1778202907579,28.64,79684.88,16.0,-0.46053,0.00018,29.99344]
[1778202907819,28.64,79684.88,16.0,-0.46053,0.00018,29.99344]
[1778202908682,28.64,79683.8,16.0,-0.46072,0.00018,29.99451]
[1778202910115,28.64,79678.1,16.0,-0.46177,0.00018,30.00005]
[1778202910162,28.64,79678.1,16.0,-0.46177,0.00018,30.00005]
[1778202910439,28.64,79678.1,16.0,-0.46177,0.00018,30.00005]
[1778202910540,28.64,79677.21,16.0,-0.46193,0.00018,30.00089]
[1778202912261,28.64,79675.7,16.0,-0.46221,0.00018,30.00232]
[1778202912276,28.64,79675.7,16.0,-0.46221,0.00018,30.00232]
[1778202912333,28.64,79675.7,16.0,-0.46221,0.00018,30.00232]
[1778202912348,28.64,79675.7,16.0,-0.46221,0.00018,30.00232]
[1778202912384,28.64,79675.7,16.0,-0.46221,0.00018,30.00232]
[1778202912422,28.64,79674.1,16.0,-0.4625,0.00018,30.00382]
[1778202913719,28.64,79666.41,16.0,-0.46392,0.00018,30.01078]
[1778202914567,28.64,79666.41,16.0,-0.46392,0.00018,30.01078]
[1778202914573,28.64,79666.41,16.0,-0.46392,0.00018,30.01078]
[1778202915065,28.64,79666.41,16.0,-0.46392,0.00018,30.01078]
[1778202915251,28.64,79666.41,16.0,-0.46392,0.00018,30.01078]
[1778202915413,28.64,79666.41,16.0,-0.46392,0.00018,30.01078]
[1778202915430,28.64,79656.85,16.0,-0.46567,0.00018,30.0189]
[1778202915633,28.64,79656.85,16.0,-0.46567,0.00018,30.0189]
[1778202915661,28.64,79656.85,16.0,-0.46567,0.00018,30.0189]
[1778202916119,28.64,79643.47,16.0,-0.46813,0.00018,30.02927]
[1778202917084,28.64,79643.47,16.0,-0.46813,0.00018,30.02927]
[1778202917234,28.64,79643.47,16.0,-0.46813,0.00018,30.02927]
[1778202917392,28.64,79643.47,16.0,-0.46813,0.00018,30.02927]
[1778202923252,28.64,79639.91,16.0,-0.46878,0.00018,30.03183]
[1778202924776,28.64,79639.63,16.0,-0.46883,0.00018,30.03202]
[1778202928988,28.64,79642.48,16.0,-0.46831,0.00018,30.02998]
[1778202935793,28.65,79640.89,16.0,-0.46861,0.00018,30.02798]
[1778202938850,28.65,79640.85,16.0,-0.46862,0.00018,30.02802]
[1778202938850,28.65,79640.85,16.0,-0.46862,0.00018,30.02802]
[1778202938877,28.65,79640.85,16.0,-0.46862,0.00018,30.02802]
[1778202938889,28.65,79640.85,16.0,-0.46862,0.00018,30.02802]
[1778202939282,28.65,79640.85,16.0,-0.46862,0.00018,30.02802]
[1778202939301,28.65,79640.85,16.0,-0.46862,0.00018,30.02802]
[1778202939473,28.65,79640.85,16.0,-0.46862,0.00018,30.02802]
[1778202939575,28.65,79640.85,16.0,-0.46862,0.00018,30.02802]
[1778202939590,28.66,79639.9,16.0,-0.46879,0.00018,30.02871]
[1778202939812,28.66,79639.9,16.0,-0.46879,0.00018,30.02871]
[1778202939904,28.66,79622.11,16.0,-0.47207,0.00018,30.04032]
[1778202940816,28.66,79622.11,16.0,-0.47207,0.00018,30.04032]
[1778202941099,28.66,79622.11,16.0,-0.47207,0.00018,30.04032]
[1778202941243,28.66,79617.03,16.0,-0.473,0.00018,30.04327]
[1778202942156,28.66,79617.03,16.0,-0.473,0.00018,30.04327]
[1778202943217,28.65,79619.0,16.0,-0.47264,0.00018,30.04214]
[1778202943277,28.65,79626.73,16.0,-0.47121,0.00018,30.0375]
[1778202948892,28.65,79629.29,16.0,-0.47074,0.00018,30.03587]
[1778202949650,28.65,79629.29,16.0,-0.47074,0.00018,30.03587]
[1778202955073,28.65,79629.62,16.0,-0.47068,0.00018,30.03566]
[1778202957378,28.65,79630.96,16.0,-0.47044,0.00018,30.03479]
[1778202957929,28.65,79631.37,16.0,-0.47036,0.00018,30.03452]
[1778202961986,28.65,79634.35,16.0,-0.46981,0.00018,30.03254]
[1778202962374,28.65,79634.35,16.0,-0.46981,0.00018,30.03254]
[1778202962994,28.66,79643.49,16.0,-0.46813,0.00018,30.02612]
[1778202968024,28.66,79645.21,16.0,-0.46782,0.00018,30.02487]
[1778202969579,28.66,79646.93,16.0,-0.46751,0.00018,30.02359]
[1778202972557,28.66,79652.75,16.0,-0.46644,0.00018,30.0191]
[1778202973064,28.66,79655.45,16.0,-0.46594,0.00018,30.01695]
[1778202974111,28.66,79655.45,16.0,-0.46594,0.00018,30.01695]
[1778202978479,28.66,79655.46,16.0,-0.46594,0.00018,30.01694]
[1778202978578,28.66,79655.46,16.0,-0.46594,0.00018,30.01694]
[1778202980038,28.66,79661.35,16.0,-0.46486,0.00018,30.01206]
[1778202980042,28.66,79661.35,16.0,-0.46486,0.00018,30.01206]
[1778202980319,28.66,79661.35,16.0,-0.46486,0.00018,30.01206]
[1778202980419,28.66,79662.59,16.0,-0.46463,0.00018,30.01101]
[1778202981608,28.66,79662.59,16.0,-0.46463,0.00018,30.01101]
[1778202982128,28.66,79660.71,16.0,-0.46498,0.00018,30.0126]
[1778202983438,28.66,79660.71,16.0,-0.46498,0.00018,30.0126]
[1778202984914,28.66,79662.82,16.0,-0.46459,0.00018,30.0108]
[1778202990184,28.66,79657.09,16.0,-0.46564,0.00018,30.01561]
[1778202992385,28.66,79656.93,16.0,-0.46567,0.00018,30.01255]
[1778202998240,28.67,79657.46,16.0,-0.46558,0.00018,30.01214]
[1778203003261,28.67,79657.67,16.0,-0.46554,0.00018,30.01199]
[1778203004368,28.67,79657.89,16.0,-0.4655,0.00018,30.01181]
[1778203010559,28.68,79660.23,16.0,-0.46507,0.00018,30.00987]
[1778203010611,28.68,79660.23,16.0,-0.46507,0.00018,30.00987]
[1778203010862,28.68,79660.23,16.0,-0.46507,0.00018,30.00988]
[1778203011331,28.68,79665.44,16.0,-0.46412,0.00018,30.00542]
[1778203014352,28.67,79673.77,16.0,-0.46259,0.00018,29.99794]
[1778203017435,28.67,79674.31,16.0,-0.46249,0.00018,29.99743]
[1778203023664,28.67,79675.27,16.0,-0.46231,0.00018,29.99652]
[1778203024289,28.67,79675.27,16.0,-0.46231,0.00018,29.99652]
[1778203024371,28.67,79675.27,16.0,-0.46231,0.00018,29.99652]
[1778203024424,28.67,79675.27,16.0,-0.46231,0.00018,29.99652]
[1778203024439,28.67,79675.27,16.0,-0.46231,0.00018,29.99652]
[1778203024482,28.67,79675.27,16.0,-0.46231,0.00018,29.99652]
[1778203024524,28.67,79675.27,16.0,-0.46231,0.00018,29.99652]
[1778203024556,28.67,79674.42,16.0,-0.46246,0.00018,29.99731]
[1778203029194,28.67,79668.72,16.0,-0.46351,0.00018,30.00251]
[1778203029300,28.67,79668.72,16.0,-0.46351,0.00018,30.00251]
[1778203030051,28.67,79674.42,16.0,-0.46247,0.00018,29.99732]
[1778203031228,28.67,79672.06,16.0,-0.4629,0.00018,29.99949]
[1778203031653,28.67,79672.06,16.0,-0.4629,0.00018,29.99949]
[1778203031472,28.67,79678.45,16.0,-0.46173,0.00018,29.99353]
[1778203031901,28.67,79678.45,16.0,-0.46173,0.00018,29.99353]
[1778203032014,28.67,79678.45,16.0,-0.46173,0.00018,29.99353]
[1778203032636,28.67,79678.45,16.0,-0.46173,0.00018,29.99353]
[1778203032652,28.67,79685.63,16.0,-0.46041,0.00018,29.98651]
[1778203033172,28.67,79685.63,16.0,-0.46041,0.00018,29.98651]
[1778203034608,28.67,79686.16,16.0,-0.46031,0.00018,29.98598]
[1778203042637,28.67,79687.03,16.0,-0.46015,0.00018,29.98506]
[1778203045310,28.67,79686.97,16.0,-0.46016,0.00018,29.98511]
[1778203046688,28.66,79687.39,16.0,-0.46008,0.00018,29.98468]
[1778203046707,28.66,79687.39,16.0,-0.46008,0.00018,29.98468]
[1778203047583,28.66,79694.08,16.0,-0.45885,0.00018,29.97776]
[1778203048085,28.66,79694.08,16.0,-0.45885,0.00018,29.97776]
[1778203048638,28.66,79694.08,16.0,-0.45885,0.00018,29.97776]
[1778203048664,28.66,79694.08,16.0,-0.45885,0.00018,29.97776]
[1778203049699,28.66,79699.07,16.0,-0.45794,0.00018,29.97241]
[1778203049902,28.66,79699.07,16.0,-0.45794,0.00018,29.97241]
[1778203051266,28.66,79703.1,16.0,-0.4572,0.00018,29.96797]
[1778203051612,28.66,79714.62,16.0,-0.45508,0.00018,29.95153]
[1778203052619,28.66,79702.89,16.0,-0.45723,0.00018,29.96498]
[1778203053963,28.66,79704.31,16.0,-0.45697,0.00018,29.96338]
[1778203054212,28.66,79704.31,16.0,-0.45697,0.00018,29.96338]
[1778203055761,28.66,79707.85,16.0,-0.45632,0.00018,29.95938]
[1778203055808,28.66,79707.85,16.0,-0.45632,0.00018,29.95938]
[1778203057033,28.66,79708.63,16.0,-0.45618,0.00018,29.95849]
[1778203058216,28.66,79709.79,16.0,-0.45596,0.00018,29.95716]
[1778203059106,28.66,79710.54,16.0,-0.45583,0.00018,29.95629]
[1778203059117,28.66,79710.54,16.0,-0.45583,0.00018,29.95629]
[1778203061007,28.66,79710.96,16.0,-0.45575,0.00018,29.95582]
[1778203061375,28.66,79710.96,16.0,-0.45575,0.00018,29.95582]
[1778203061893,28.66,79707.11,16.0,-0.45646,0.00018,29.96026]
[1778203062269,28.66,79707.11,16.0,-0.45646,0.00018,29.96026]
[1778203063331,28.66,79705.96,16.0,-0.45667,0.00018,29.96156]
[1778203063650,28.66,79705.96,16.0,-0.45667,0.00018,29.96156]
[1778203065350,28.66,79704.38,16.0,-0.45696,0.00018,29.96333]
[1778203066718,28.66,79711.78,16.0,-0.4556,0.00018,29.95485]
[1778203070131,28.66,79713.68,16.0,-0.45525,0.00018,29.95264]
[1778203070139,28.66,79713.68,16.0,-0.45525,0.00018,29.95264]
[1778203070468,28.66,79713.68,16.0,-0.45525,0.00018,29.95264]
[1778203075240,28.66,79713.03,16.0,-0.45538,0.00018,29.95345]
[1778203075281,28.66,79713.03,16.0,-0.45538,0.00018,29.95345]
[1778203075380,28.67,79715.85,16.0,-0.45487,0.00018,29.95013]
[1778203077297,28.67,79717.52,16.0,-0.45456,0.00018,29.94813]
[1778203077450,28.67,79717.52,16.0,-0.45456,0.00018,29.94813]
[1778203077795,28.67,79725.56,16.0,-0.45309,0.00018,29.93826]
[1778203080686,28.67,79730.41,16.0,-0.4522,0.00018,29.93212]
[1778203080787,28.67,79728.56,16.0,-0.45254,0.00018,29.93449]
[1778203080816,28.67,79727.86,16.0,-0.45267,0.00018,29.93538]
[1778203082830,28.67,79719.54,16.0,-0.45419,0.00018,29.94573]
[1778203085523,28.67,79719.55,16.0,-0.45419,0.00018,29.94572]
[1778203086300,28.67,79720.04,16.0,-0.45411,0.00018,29.94514]
[1778203086842,28.67,79720.72,16.0,-0.45398,0.00018,29.94432]
[1778203087202,28.67,79720.72,16.0,-0.45398,0.00018,29.94432]
[1778203087237,28.67,79721.51,16.0,-0.45384,0.00018,29.94336]
[1778203088664,28.67,79721.51,16.0,-0.45384,0.00018,29.94336]
[1778203088719,28.67,79721.71,16.0,-0.4538,0.00018,29.94312]
[1778203088736,28.67,79721.71,16.0,-0.4538,0.00018,29.94312]
[1778203092342,28.67,79721.2,16.0,-0.4539,0.00018,29.94375]
[1778203095038,28.68,79722.5,16.0,-0.45366,0.00018,29.94218]
[1778203095049,28.68,79722.5,16.0,-0.45366,0.00018,29.94218]
[1778203095079,28.68,79722.5,16.0,-0.45366,0.00018,29.94218]
[1778203095082,28.68,79722.5,16.0,-0.45366,0.00018,29.94218]
[1778203095193,28.68,79722.5,16.0,-0.45366,0.00018,29.94218]
[1778203095242,28.68,79722.95,16.0,-0.45358,0.00018,29.94164]
[1778203096929,28.68,79741.99,16.0,-0.4501,0.00018,29.91696]
[1778203098450,28.68,79729.05,16.0,-0.45246,0.00018,29.93396]
[1778203099931,28.68,79732.31,16.0,-0.45187,0.00018,29.92978]
[1778203100499,28.68,79732.31,16.0,-0.45187,0.00018,29.92978]
[1778203100595,28.67,79732.13,16.0,-0.4519,0.00018,29.93]
[1778203101643,28.67,79732.13,16.0,-0.4519,0.00018,29.93]
[1778203101706,28.68,79747.15,16.0,-0.44916,0.00018,29.90985]
[1778203104427,28.67,79746.11,16.0,-0.44935,0.00018,29.91129]
[1778203104478,28.67,79746.11,16.0,-0.44935,0.00018,29.91129]
[1778203104645,28.67,79746.11,16.0,-0.44935,0.00018,29.91129]
[1778203110022,28.67,79746.62,16.0,-0.44925,0.00018,29.91055]
[1778203114725,28.67,79746.88,16.0,-0.4492,0.00018,29.90696]
[1778203119208,28.67,79745.57,16.0,-0.44943,0.00018,29.90874]
[1778203119309,28.67,79762.43,16.0,-0.44635,0.00018,29.88458]
[1778203120700,28.67,79762.43,16.0,-0.44635,0.00018,29.88458]
[1778203120092,28.67,79744.61,16.0,-0.44961,0.00018,29.91005]
[1778203125127,28.66,79745.51,16.0,-0.44944,0.00018,29.90877]
[1778203130162,28.66,79746.9,16.0,-0.44918,0.00018,29.90682]
[1778203135197,28.66,79746.06,16.0,-0.44933,0.00018,29.90795]
[1778203136450,28.66,79746.06,16.0,-0.44933,0.00018,29.90795]
[1778203142246,28.66,79750.59,16.0,-0.4485,0.00018,29.90156]
[1778203144261,28.65,79771.65,16.0,-0.44465,0.00018,29.8704]
[1778203145268,28.65,79770.86,16.0,-0.44479,0.00018,29.87161]
[1778203150510,28.65,79773.06,16.0,-0.44439,0.00018,29.86818]
[1778203150539,28.65,79765.31,16.0,-0.4458,0.00018,29.88003]
[1778203153812,28.65,79761.58,16.0,-0.44648,0.00018,29.88557]
[1778203154829,28.65,79763.02,16.0,-0.44622,0.00018,29.88342]
[1778203158018,28.65,79769.58,16.0,-0.44502,0.00018,29.87347]
[1778203163394,28.64,79766.89,16.0,-0.4455,0.00018,29.87751]
[1778203163813,28.64,79766.89,16.0,-0.4455,0.00018,29.87751]
[1778203166597,28.64,79763.35,16.0,-0.44615,0.00018,29.88281]
[1778203172560,28.64,79762.87,16.0,-0.44622,0.00018,29.88025]
[1778203178501,28.63,79763.26,16.0,-0.44614,0.00018,29.8796]
[1778203179890,28.63,79763.27,16.0,-0.44614,0.00018,29.87958]
[1778203186557,28.63,79763.94,16.0,-0.44601,0.00018,29.87851]
[1778203191592,28.63,79763.98,16.0,-0.446,0.00018,29.87841]
[1778203196627,28.62,79765.34,16.0,-0.44575,0.00018,29.87632]
[1778203202669,28.62,79764.45,16.0,-0.44591,0.00018,29.87762]
[1778203207704,28.62,79765.43,16.0,-0.44572,0.00018,29.8761]
[1778203212741,28.61,79765.99,16.0,-0.44562,0.00018,29.87522]
[1778203213325,28.61,79765.99,16.0,-0.44562,0.00018,29.87522]
[1778203213373,28.61,79765.99,16.0,-0.44562,0.00018,29.87522]
[1778203217440,28.61,79756.35,16.0,-0.44738,0.00018,29.8895]
[1778203217473,28.61,79756.35,16.0,-0.44738,0.00018,29.8895]
[1778203217529,28.61,79756.35,16.0,-0.44738,0.00018,29.8895]
[1778203217570,28.61,79756.35,16.0,-0.44738,0.00018,29.8895]
[1778203217583,28.61,79756.35,16.0,-0.44738,0.00018,29.8895]
[1778203217776,28.61,79751.46,16.0,-0.44827,0.00018,29.89653]
[1778203219396,28.61,79751.48,16.0,-0.44827,0.00018,29.89651]
[1778203219807,28.61,79751.48,16.0,-0.44827,0.00018,29.89651]
[1778203219833,28.61,79749.6,16.0,-0.44861,0.00018,29.89917]
[1778203222819,28.62,79750.18,16.0,-0.44851,0.00018,29.89838]
[1778203227846,28.62,79750.33,16.0,-0.44849,0.00018,29.89827]
[1778203232881,28.63,79748.31,16.0,-0.44887,0.00018,29.89799]
[1778203238300,28.63,79748.46,16.0,-0.44885,0.00018,29.89785]
[1778203238753,28.63,79748.46,16.0,-0.44885,0.00018,29.89785]
[1778203238948,28.64,79748.64,16.0,-0.44882,0.00018,29.89763]
[1778203239030,28.64,79748.64,16.0,-0.44882,0.00018,29.89763]
[1778203239614,28.64,79748.64,16.0,-0.44882,0.00018,29.89763]
[1778203239631,28.64,79748.64,16.0,-0.44882,0.00018,29.89763]
[1778203239772,28.64,79748.64,16.0,-0.44882,0.00018,29.89763]
[1778203239800,28.64,79733.58,16.0,-0.45157,0.00018,29.91805]
[1778203240937,28.64,79727.03,16.0,-0.45277,0.00018,29.92648]
[1778203242515,28.64,79727.03,16.0,-0.45277,0.00018,29.92648]
[1778203248896,28.64,79727.55,16.0,-0.45269,0.00018,29.92589]
[1778203254035,28.65,79725.41,16.0,-0.45308,0.00018,29.92864]
[1778203259071,28.65,79724.53,16.0,-0.45325,0.00018,29.92979]
[1778203264105,28.66,79724.49,16.0,-0.45326,0.00018,29.92989]
[1778203269141,28.66,79725.25,16.0,-0.45313,0.00018,29.92898]
[1778203274176,28.66,79724.22,16.0,-0.45332,0.00018,29.93031]
[1778203279211,28.67,79722.58,16.0,-0.45363,0.00018,29.93238]
[1778203284246,28.67,79720.45,16.0,-0.45402,0.00018,29.93503]
[1778203287843,28.67,79722.61,16.0,-0.45363,0.00018,29.9324]
[1778203289456,28.67,79722.53,16.0,-0.45364,0.00018,29.93251]
[1778203294026,28.68,79722.92,16.0,-0.45357,0.00018,29.92887]
[1778203297546,28.68,79722.29,16.0,-0.45369,0.00018,29.92966]
[1778203301364,28.68,79722.29,16.0,-0.45369,0.00018,29.92969]
[1778203304347,28.68,79722.31,16.0,-0.45369,0.00018,29.92968]
[1778203307381,28.69,79723.09,16.0,-0.45355,0.00018,29.92874]
[1778203307426,28.69,79723.09,16.0,-0.45355,0.00018,29.92874]
[1778203307706,28.69,79723.09,16.0,-0.45355,0.00018,29.92874]
[1778203307794,28.69,79723.09,16.0,-0.45355,0.00018,29.92875]
[1778203308414,28.69,79736.4,16.0,-0.45112,0.00018,29.91174]
[1778203310814,28.69,79738.29,16.0,-0.45078,0.00018,29.90924]
[1778203310883,28.69,79738.21,16.0,-0.45079,0.00018,29.90936]
[1778203316411,28.69,79736.75,16.0,-0.45106,0.00018,29.91135]
[1778203317342,28.69,79736.58,16.0,-0.4511,0.00018,29.91159]
[1778203322513,28.7,79735.79,16.0,-0.45125,0.00018,29.91269]
[1778203325567,28.7,79735.56,16.0,-0.45129,0.00018,29.91301]
[1778203325601,28.7,79735.56,16.0,-0.45129,0.00018,29.91301]
[1778203325616,28.7,79735.56,16.0,-0.45129,0.00018,29.91301]
[1778203325876,28.7,79735.56,16.0,-0.45129,0.00018,29.91301]
[1778203325914,28.7,79735.88,16.0,-0.45123,0.00018,29.9126]
[1778203326070,28.7,79735.88,16.0,-0.45123,0.00018,29.9126]
[1778203326463,28.7,79735.88,16.0,-0.45123,0.00018,29.9126]
[1778203326541,28.7,79743.16,16.0,-0.4499,0.00018,29.90284]
[1778203330569,28.7,79749.83,16.0,-0.44869,0.00018,29.89362]
[1778203333171,28.7,79748.84,16.0,-0.44887,0.00018,29.895]
[1778203333180,28.7,79748.84,16.0,-0.44887,0.00018,29.895]
[1778203333278,28.7,79748.84,16.0,-0.44887,0.00018,29.895]
[1778203333288,28.7,79748.84,16.0,-0.44887,0.00018,29.895]
[1778203333590,28.7,79746.26,16.0,-0.44934,0.00018,29.89858]
[1778203334326,28.7,79746.26,16.0,-0.44934,0.00018,29.89858]
[1778203337078,28.7,79744.51,16.0,-0.44966,0.00018,29.901]
[1778203337517,28.7,79744.51,16.0,-0.44966,0.00018,29.901]
[1778203343660,28.7,79746.66,16.0,-0.44926,0.00018,29.89802]
[1778203348695,28.7,79749.3,16.0,-0.44878,0.00018,29.89434]
[1778203349077,28.7,79749.3,16.0,-0.44878,0.00018,29.89434]
[1778203349300,28.7,79749.3,16.0,-0.44878,0.00018,29.89434]
[1778203349585,28.7,79749.3,16.0,-0.44878,0.00018,29.89434]
[1778203354248,28.7,79738.09,16.0,-0.45082,0.00018,29.90644]
[1778203354329,28.7,79738.09,16.0,-0.45082,0.00018,29.90644]
[1778203354740,28.7,79731.98,16.0,-0.45194,0.00018,29.91445]
[1778203355211,28.7,79731.98,16.0,-0.45194,0.00018,29.91445]
[1778203358114,28.7,79729.63,16.0,-0.45237,0.00018,29.91749]
[1778203363803,28.71,79726.78,16.0,-0.4529,0.00018,29.92114]
[1778203368838,28.71,79725.92,16.0,-0.45306,0.00018,29.92226]
[1778203373873,28.71,79726.41,16.0,-0.45297,0.00018,29.92169]
[1778203378908,28.72,79726.3,16.0,-0.453,0.00018,29.92187]
[1778203380575,28.72,79726.3,16.0,-0.453,0.00018,29.92187]
[1778203380580,28.72,79726.3,16.0,-0.453,0.00018,29.92187]
[1778203382381,28.72,79726.3,16.0,-0.453,0.00018,29.92188]
[1778203387971,28.72,79723.1,16.0,-0.45359,0.00018,29.92591]
[1778203394013,28.72,79723.44,16.0,-0.45353,0.00018,29.92551]
[1778203396795,28.72,79723.77,16.0,-0.45347,0.00018,29.92509]
[1778203397029,28.72,79723.77,16.0,-0.45347,0.00018,29.92509]
[1778203397034,28.72,79715.24,16.0,-0.45502,0.00018,29.9354]
[1778203397217,28.72,79715.24,16.0,-0.45502,0.00018,29.9354]
[1778203398041,28.72,79705.0,16.0,-0.4569,0.00018,29.94719]
[1778203405090,28.72,79705.51,16.0,-0.4568,0.00018,29.94659]
[1778203410125,28.72,79705.51,16.0,-0.4568,0.00018,29.94658]
[1778203415160,28.72,79702.35,16.0,-0.45737,0.00018,29.94688]
[1778203417816,28.72,79702.35,16.0,-0.45737,0.00018,29.94688]
[1778203423216,28.71,79702.55,16.0,-0.45733,0.00018,29.94664]
[1778203426417,28.71,79702.51,16.0,-0.45734,0.00018,29.94668]
[1778203432279,28.71,79700.93,16.0,-0.45763,0.00018,29.9484]
[1778203438287,28.71,79701.65,16.0,-0.45749,0.00018,29.9476]
[1778203444365,28.71,79703.04,16.0,-0.45724,0.00018,29.94604]
[1778203449400,28.7,79703.5,16.0,-0.45715,0.00018,29.94551]
[1778203455443,28.7,79703.85,16.0,-0.45708,0.00018,29.94511]
[1778203457167,28.7,79702.39,16.0,-0.45735,0.00018,29.94672]
[1778203462491,28.7,79702.07,16.0,-0.45741,0.00018,29.94706]
[1778203468533,28.7,79701.63,16.0,-0.45749,0.00018,29.94753]
[1778203470685,28.7,79701.02,16.0,-0.4576,0.00018,29.9482]
[1778203470772,28.7,79701.02,16.0,-0.4576,0.00018,29.9482]
[1778203472035,28.7,79700.7,16.0,-0.45765,0.00018,29.94535]
[1778203473318,28.7,79695.38,16.0,-0.45863,0.00018,29.95107]
[1778203473323,28.7,79695.38,16.0,-0.45863,0.00018,29.95107]
[1778203474061,28.7,79695.38,16.0,-0.45863,0.00018,29.95107]
[1778203474222,28.7,79694.55,16.0,-0.45878,0.00018,29.95195]
[1778203475605,28.7,79688.66,16.0,-0.45986,0.00018,29.95805]
[1778203477761,28.7,79687.28,16.0,-0.46011,0.00018,29.95944]
[1778203480040,28.69,79683.72,16.0,-0.46076,0.00018,29.96299]
[1778203481555,28.69,79678.52,16.0,-0.46171,0.00018,29.96803]
[1778203481559,28.69,79678.52,16.0,-0.46171,0.00018,29.96803]
[1778203482285,28.69,79677.29,16.0,-0.46194,0.00018,29.96919]
[1778203482932,28.69,79677.29,16.0,-0.46194,0.00018,29.96919]
[1778203482947,28.69,79677.29,16.0,-0.46194,0.00018,29.96919]
[1778203483489,28.69,79675.99,16.0,-0.46218,0.00018,29.97042]
[1778203483528,28.69,79675.99,16.0,-0.46218,0.00018,29.97042]
[1778203483734,28.69,79675.99,16.0,-0.46218,0.00018,29.97042]
[1778203483751,28.69,79675.99,16.0,-0.46218,0.00018,29.97042]
[1778203483835,28.69,79670.6,16.0,-0.46316,0.00018,29.97538]
[1778203489911,28.69,79670.5,16.0,-0.46318,0.00018,29.97547]
[1778203490886,28.69,79670.73,16.0,-0.46314,0.00018,29.97527]
[1778203491014,28.69,79670.73,16.0,-0.46314,0.00018,29.97527]
[1778203491023,28.69,79677.91,16.0,-0.46182,0.00018,29.96861]
[1778203491590,28.69,79677.91,16.0,-0.46182,0.00018,29.96861]
[1778203491836,28.69,79677.91,16.0,-0.46182,0.00018,29.96861]
[1778203491903,28.69,79684.97,16.0,-0.46053,0.00018,29.96174]
[1778203494231,28.69,79688.68,16.0,-0.45985,0.00018,29.95799]
[1778203495222,28.69,79690.32,16.0,-0.45955,0.00018,29.95631]
[1778203495335,28.69,79690.32,16.0,-0.45955,0.00018,29.95631]
[1778203500660,28.69,79689.06,16.0,-0.45977,0.00018,29.95758]
[1778203500953,28.69,79689.06,16.0,-0.45977,0.00018,29.95758]
[1778203501559,28.69,79689.96,16.0,-0.45961,0.00018,29.95665]
[1778203506800,28.68,79696.16,16.0,-0.45847,0.00018,29.95013]
[1778203510243,28.68,79696.76,16.0,-0.45836,0.00018,29.94948]
[1778203510384,28.68,79696.76,16.0,-0.45836,0.00018,29.94948]
[1778203510494,28.68,79696.76,16.0,-0.45836,0.00018,29.94948]
[1778203510766,28.68,79696.76,16.0,-0.45836,0.00018,29.94948]
[1778203510828,28.68,79703.39,16.0,-0.45714,0.00018,29.94224]
[1778203512230,28.68,79703.96,16.0,-0.45704,0.00018,29.9416]
[1778203512608,28.68,79703.96,16.0,-0.45704,0.00018,29.9416]
[1778203514714,28.68,79705.41,16.0,-0.45677,0.00018,29.93997]
[1778203517932,28.68,79705.68,16.0,-0.45672,0.00018,29.93966]
[1778203520491,28.68,79704.04,16.0,-0.45702,0.00018,29.94148]
[1778203521890,28.68,79702.49,16.0,-0.4573,0.00018,29.9432]
[1778203522306,28.68,79700.13,16.0,-0.45773,0.00018,29.94579]
[1778203523227,28.68,79699.19,16.0,-0.45791,0.00018,29.94681]
[1778203523290,28.68,79699.19,16.0,-0.45791,0.00018,29.94681]
[1778203523352,28.68,79699.19,16.0,-0.45791,0.00018,29.94681]
[1778203523402,28.68,79699.19,16.0,-0.45791,0.00018,29.94681]
[1778203523602,28.68,79699.19,16.0,-0.45791,0.00018,29.94681]
[1778203524357,28.68,79699.73,16.0,-0.45781,0.00018,29.94622]
[1778203529965,28.68,79700.8,16.0,-0.45761,0.00018,29.94504]
[1778203532127,28.68,79700.75,16.0,-0.45762,0.00018,29.9451]
[1778203532270,28.68,79700.22,16.0,-0.45771,0.00018,29.94247]
[1778203537678,28.68,79700.05,16.0,-0.45774,0.00018,29.94265]
[1778203542194,28.67,79699.65,16.0,-0.45782,0.00018,29.94308]
[1778203542271,28.67,79698.93,16.0,-0.45795,0.00018,29.94386]
[1778203543744,28.67,79699.12,16.0,-0.45791,0.00018,29.94365]
[1778203549103,28.67,79697.83,16.0,-0.45815,0.00018,29.94504]
[1778203554138,28.67,79695.35,16.0,-0.4586,0.00018,29.94768]
[1778203554996,28.67,79695.35,16.0,-0.4586,0.00018,29.94768]
[1778203560180,28.67,79691.68,16.0,-0.45927,0.00018,29.95151]
[1778203561716,28.67,79691.68,16.0,-0.45927,0.00018,29.95151]
[1778203562423,28.67,79692.26,16.0,-0.45916,0.00018,29.9509]
[1778203562862,28.67,79692.26,16.0,-0.45916,0.00018,29.9509]
[1778203563220,28.67,79692.26,16.0,-0.45916,0.00018,29.9509]
[1778203564392,28.67,79694.5,16.0,-0.45875,0.00018,29.94854]
[1778203564451,28.67,79694.5,16.0,-0.45875,0.00018,29.94854]
[1778203567903,28.66,79701.86,16.0,-0.4574,0.00018,29.94056]
[1778203573751,28.66,79705.12,16.0,-0.4568,0.00018,29.93692]
[1778203579313,28.66,79702.55,16.0,-0.45727,0.00018,29.93978]
[1778203586739,28.66,79703.99,16.0,-0.45701,0.00018,29.93817]
[1778203591803,28.66,79704.17,16.0,-0.45697,0.00018,29.93476]
[1778203597439,28.66,79703.61,16.0,-0.45707,0.00018,29.93538]
[1778203599053,28.66,79703.61,16.0,-0.45707,0.00018,29.93538]
[1778203604488,28.66,79703.24,16.0,-0.45714,0.00018,29.93579]
[1778203609523,28.66,79709.3,16.0,-0.45602,0.00018,29.92891]
[1778203614558,28.66,79710.54,16.0,-0.4558,0.00018,29.92747]
[1778203619593,28.66,79707.58,16.0,-0.45634,0.00018,29.93088]
[1778203624628,28.66,79704.86,16.0,-0.45684,0.00018,29.93396]
[1778203627914,28.66,79705.06,16.0,-0.4568,0.00018,29.93374]
[1778203627924,28.66,79705.06,16.0,-0.4568,0.00018,29.93374]
[1778203630849,28.66,79705.25,16.0,-0.45677,0.00018,29.93352]
[1778203636151,28.66,79708.46,16.0,-0.45618,0.00018,29.92986]
[1778203636155,28.66,79708.46,16.0,-0.45618,0.00018,29.92986]
[1778203641747,28.66,79710.15,16.0,-0.45587,0.00018,29.92791]
[1778203646782,28.66,79711.22,16.0,-0.45567,0.00018,29.92667]
[1778203651817,28.66,79711.77,16.0,-0.45557,0.00018,29.92282]
[1778203656852,28.66,79711.56,16.0,-0.4556,0.00018,29.92306]
[1778203662809,28.66,79711.65,16.0,-0.45559,0.00018,29.92295]
[1778203667929,28.66,79711.91,16.0,-0.45554,0.00018,29.92265]
[1778203672964,28.66,79712.09,16.0,-0.45551,0.00018,29.92244]
[1778203677999,28.66,79713.19,16.0,-0.45531,0.00018,29.92116]
[1778203684042,28.66,79712.97,16.0,-0.45535,0.00018,29.92143]
[1778203689077,28.66,79712.27,16.0,-0.45548,0.00018,29.92226]
[1778203694112,28.66,79713.19,16.0,-0.45531,0.00018,29.92119]
[1778203699147,28.66,79712.46,16.0,-0.45545,0.00018,29.92206]
[1778203704183,28.66,79712.96,16.0,-0.45536,0.00018,29.92149]
[1778203709218,28.66,79712.23,16.0,-0.45549,0.00018,29.92235]
[1778203714253,28.67,79711.37,16.0,-0.45565,0.00018,29.92017]
[1778203721302,28.67,79712.19,16.0,-0.4555,0.00018,29.91923]
[1778203726338,28.67,79709.6,16.0,-0.45597,0.00018,29.92225]
[1778203732380,28.67,79710.0,16.0,-0.4559,0.00018,29.92179]
[1778203740436,28.67,79709.53,16.0,-0.45599,0.00018,29.92234]
[1778203746478,28.67,79716.56,16.0,-0.4547,0.00018,29.91408]
[1778203751513,28.67,79719.43,16.0,-0.45418,0.00018,29.91064]
[1778203755632,28.67,79719.59,16.0,-0.45415,0.00018,29.91045]
[1778203756548,28.67,79727.19,16.0,-0.45276,0.00018,29.90103]
[1778203761583,28.68,79729.04,16.0,-0.45242,0.00018,29.89872]
[1778203763610,28.68,79727.81,16.0,-0.45265,0.00018,29.90029]
[1778203768963,28.68,79729.21,16.0,-0.4524,0.00018,29.89854]
[1778203768965,28.68,79729.21,16.0,-0.4524,0.00018,29.89854]
[1778203772159,28.68,79728.71,16.0,-0.45249,0.00018,29.89918]
[1778203772165,28.68,79728.71,16.0,-0.45249,0.00018,29.89918]
[1778203777702,28.68,79730.78,16.0,-0.45211,0.00018,29.89337]
[1778203782391,28.69,79731.42,16.0,-0.452,0.00018,29.89256]
[1778203782438,28.69,79731.72,16.0,-0.45194,0.00018,29.89219]
[1778203787772,28.68,79734.93,16.0,-0.45135,0.00018,29.88797]
[1778203792807,28.68,79738.74,16.0,-0.45065,0.00018,29.88289]
[1778203797842,28.68,79737.86,16.0,-0.45081,0.00018,29.88403]
[1778203799733,28.68,79737.86,16.0,-0.45081,0.00018,29.88403]
[1778203799752,28.68,79737.86,16.0,-0.45081,0.00018,29.88403]
[1778203799857,28.68,79736.27,16.0,-0.4511,0.00018,29.88613]
[1778203800562,28.68,79736.27,16.0,-0.4511,0.00018,29.88613]
[1778203800632,28.68,79736.27,16.0,-0.4511,0.00018,29.88613]
[1778203800692,28.68,79736.27,16.0,-0.4511,0.00018,29.88613]
[1778203800863,28.68,79737.94,16.0,-0.45079,0.00018,29.88392]
[1778203802003,28.68,79737.94,16.0,-0.45079,0.00018,29.88392]
[1778203802092,28.68,79737.7,16.0,-0.45084,0.00018,29.88424]
[1778203807916,28.67,79736.88,16.0,-0.45098,0.00018,29.88524]
[1778203812951,28.67,79731.92,16.0,-0.45188,0.00018,29.89168]
[1778203818226,28.66,79727.97,16.0,-0.4526,0.00018,29.8967]
[1778203824028,28.66,79728.52,16.0,-0.45249,0.00018,29.89592]
[1778203825603,28.66,79723.41,16.0,-0.45342,0.00018,29.90236]
[1778203825658,28.66,79723.41,16.0,-0.45342,0.00018,29.90236]
[1778203831077,28.66,79719.0,16.0,-0.45423,0.00018,29.90458]
[1778203833092,28.66,79730.85,16.0,-0.45206,0.00018,29.88972]
[1778203836166,28.65,79728.93,16.0,-0.45241,0.00018,29.89217]
[1778203836212,28.65,79728.93,16.0,-0.45241,0.00018,29.89217]
[1778203836375,28.65,79728.93,16.0,-0.45241,0.00018,29.89217]
[1778203836412,28.65,79728.93,16.0,-0.45241,0.00018,29.89217]
[1778203836410,28.65,79729.74,16.0,-0.45226,0.00018,29.89112]
[1778203836518,28.65,79729.74,16.0,-0.45226,0.00018,29.89112]
[1778203837119,28.65,79741.06,16.0,-0.45018,0.00018,29.87615]
[1778203838090,28.65,79741.06,16.0,-0.45018,0.00018,29.87615]
[1778203838109,28.65,79741.06,16.0,-0.45018,0.00018,29.87615]
[1778203839149,28.65,79744.38,16.0,-0.44957,0.00018,29.87159]
[1778203839754,28.65,79745.39,16.0,-0.44938,0.00018,29.87018]
[1778203839888,28.64,79745.39,16.0,-0.44938,0.00018,29.87015]
[1778203845175,28.64,79747.24,16.0,-0.44903,0.00018,29.86747]
[1778203846354,28.64,79747.24,16.0,-0.44903,0.00018,29.86747]
[1778203852224,28.63,79749.38,16.0,-0.44862,0.00018,29.86433]
[1778203857259,28.62,79749.86,16.0,-0.44853,0.00018,29.86356]
[1778203862294,28.61,79749.69,16.0,-0.44855,0.00018,29.86372]
[1778203867330,28.61,79748.37,16.0,-0.44878,0.00018,29.86549]
[1778203872365,28.6,79749.43,16.0,-0.44858,0.00018,29.8639]
[1778203876393,28.59,79759.9,16.0,-0.44665,0.00018,29.84867]
[1778203876920,28.59,79759.9,16.0,-0.44665,0.00018,29.84867]
[1778203876975,28.59,79759.9,16.0,-0.44665,0.00018,29.84867]
[1778203882435,28.59,79761.1,16.0,-0.44642,0.00018,29.84679]
[1778203887470,28.58,79761.01,16.0,-0.44643,0.00018,29.84685]
[1778203889151,28.58,79762.45,16.0,-0.44617,0.00018,29.84468]
[1778203892505,28.58,79770.12,16.0,-0.44475,0.00018,29.82973]
[1778203897540,28.57,79769.79,16.0,-0.44481,0.00018,29.83018]
[1778203901482,28.57,79771.96,16.0,-0.4444,0.00018,29.82678]
[1778203906603,28.57,79770.93,16.0,-0.44459,0.00018,29.82831]
[1778203911640,28.56,79775.15,16.0,-0.44381,0.00018,29.82164]
[1778203916675,28.56,79776.45,16.0,-0.44357,0.00018,29.81953]
[1778203921710,28.56,79776.73,16.0,-0.44351,0.00018,29.81903]
[1778203926745,28.56,79775.33,16.0,-0.44376,0.00018,29.82121]
[1778203931766,28.55,79775.61,16.0,-0.44371,0.00018,29.82073]
[1778203931867,28.55,79775.61,16.0,-0.44371,0.00018,29.82071]
[1778203938797,28.55,79776.87,16.0,-0.44347,0.00018,29.81869]
[1778203939406,28.55,79776.87,16.0,-0.44347,0.00018,29.81869]
[1778203944871,28.55,79777.17,16.0,-0.44341,0.00018,29.81817]
[1778203949906,28.55,79778.3,16.0,-0.4432,0.00018,29.81634]
[1778203954941,28.55,79778.86,16.0,-0.44309,0.00018,29.81219]
[1778203959766,28.54,79779.64,16.0,-0.44295,0.00018,29.81092]
[1778203959797,28.54,79779.64,16.0,-0.44295,0.00018,29.81092]
[1778203960067,28.54,79779.64,16.0,-0.44295,0.00018,29.81092]
[1778203964106,28.54,79790.56,16.0,-0.44095,0.00018,29.7929]
[1778203964228,28.54,79790.56,16.0,-0.44095,0.00018,29.7929]
[1778203970047,28.54,79792.88,16.0,-0.44052,0.00018,29.78895]
[1778203972105,28.54,79792.59,16.0,-0.44057,0.00018,29.78944]
[1778203975497,28.54,79794.32,16.0,-0.44025,0.00018,29.78649]
[1778203977587,28.54,79798.15,16.0,-0.43955,0.00018,29.77992]
[1778203987172,28.54,79800.06,16.0,-0.4392,0.00018,29.77662]
[1778203992207,28.54,79800.25,16.0,-0.43917,0.00018,29.77631]
[1778203993441,28.54,79800.25,16.0,-0.43917,0.00018,29.77631]
[1778203998946,28.54,79802.84,16.0,-0.4387,0.00018,29.77179]
[1778203998982,28.54,79802.84,16.0,-0.4387,0.00018,29.77179]
[1778203998994,28.54,79802.84,16.0,-0.4387,0.00018,29.77179]
[1778204000380,28.54,79801.43,16.0,-0.43896,0.00018,29.77427]
[1778204006305,28.54,79799.55,16.0,-0.4393,0.00018,29.77756]
[1778204006968,28.54,79799.55,16.0,-0.4393,0.00018,29.77756]
[1778204013354,28.54,79802.98,16.0,-0.43867,0.00018,29.76838]
[1778204018389,28.55,79803.28,16.0,-0.43862,0.00018,29.76787]
[1778204023425,28.55,79803.7,16.0,-0.43855,0.00018,29.76716]
[1778204023704,28.55,79803.7,16.0,-0.43855,0.00018,29.76716]
[1778204029467,28.55,79802.75,16.0,-0.43872,0.00018,29.76886]
[1778204032141,28.55,79801.5,16.0,-0.43895,0.00018,29.77105]
[1778204032762,28.55,79798.24,16.0,-0.43955,0.00018,29.77672]
[1778204032876,28.55,79798.24,16.0,-0.43955,0.00018,29.77672]
[1778204033598,28.55,79798.24,16.0,-0.43955,0.00018,29.77672]
[1778204033681,28.55,79798.24,16.0,-0.43955,0.00018,29.77672]
[1778204033700,28.55,79785.65,16.0,-0.44185,0.00018,29.79798]
[1778204034108,28.55,79785.65,16.0,-0.44185,0.00018,29.79798]
[1778204039537,28.55,79777.44,16.0,-0.44335,0.00018,29.81127]
[1778204039887,28.55,79777.44,16.0,-0.44335,0.00018,29.81127]
[1778204039934,28.55,79777.44,16.0,-0.44335,0.00018,29.81127]
[1778204045579,28.55,79772.58,16.0,-0.44424,0.00018,29.81894]
[1778204047328,28.55,79772.6,16.0,-0.44424,0.00018,29.81891]
[1778204047469,28.55,79772.6,16.0,-0.44424,0.00018,29.81891]
[1778204049806,28.55,79775.58,16.0,-0.44369,0.00018,29.8142]
[1778204055649,28.54,79775.21,16.0,-0.44376,0.00018,29.81477]
[1778204057282,28.54,79781.33,16.0,-0.44263,0.00018,29.80496]
[1778204062698,28.54,79784.16,16.0,-0.44211,0.00018,29.80029]
[1778204067733,28.54,79783.03,16.0,-0.44231,0.00018,29.8021]
[1778204072768,28.54,79783.79,16.0,-0.44217,0.00018,29.7976]
[1778204078650,28.54,79785.67,16.0,-0.44182,0.00018,29.79449]
[1778204078656,28.54,79785.67,16.0,-0.44182,0.00018,29.79449]
[1778204084940,28.53,79785.76,16.0,-0.4418,0.00018,29.79432]
[1778204090894,28.53,79784.8,16.0,-0.44198,0.00018,29.79587]
[1778204095930,28.53,79784.79,16.0,-0.44198,0.00018,29.79588]
[1778204100965,28.53,79785.5,16.0,-0.44185,0.00018,29.7947]
[1778204103362,28.53,79785.19,16.0,-0.4419,0.00018,29.79521]
[1778204103367,28.53,79785.19,16.0,-0.4419,0.00018,29.79521]
[1778204107341,28.53,79786.7,16.0,-0.44163,0.00018,29.79271]
[1778204107505,28.53,79786.7,16.0,-0.44163,0.00018,29.79271]
[1778204108799,28.53,79786.73,16.0,-0.44162,0.00018,29.79266]
[1778204108017,28.53,79778.71,16.0,-0.44309,0.00018,29.80576]
[1778204111607,28.53,79773.13,16.0,-0.44411,0.00018,29.81462]
[1778204111613,28.53,79773.13,16.0,-0.44411,0.00018,29.81462]
[1778204117078,28.53,79771.79,16.0,-0.44435,0.00018,29.81667]
[1778204122113,28.53,79772.05,16.0,-0.4443,0.00018,29.81624]
[1778204123969,28.53,79772.07,16.0,-0.4443,0.00018,29.8162]
[1778204123973,28.53,79772.07,16.0,-0.4443,0.00018,29.8162]
[1778204124347,28.53,79772.07,16.0,-0.4443,0.00018,29.8162]
[1778204124377,28.53,79772.07,16.0,-0.4443,0.00018,29.8162]
[1778204124480,28.53,79772.07,16.0,-0.4443,0.00018,29.8162]
[1778204124753,28.53,79772.07,16.0,-0.4443,0.00018,29.8162]
[1778204125663,28.53,79757.41,16.0,-0.44699,0.00018,29.83846]
[1778204125915,28.53,79757.41,16.0,-0.44699,0.00018,29.83846]
[1778204125974,28.53,79757.41,16.0,-0.44699,0.00018,29.83846]
[1778204126223,28.53,79757.41,16.0,-0.44699,0.00018,29.83846]
[1778204126318,28.53,79750.24,16.0,-0.44831,0.00018,29.84887]
[1778204132184,28.53,79751.1,16.0,-0.44815,0.00018,29.84447]
[1778204139233,28.53,79751.86,16.0,-0.44802,0.00018,29.84345]
[1778204142438,28.54,79751.77,16.0,-0.44804,0.00018,29.8436]
[1778204142555,28.54,79751.77,16.0,-0.44804,0.00018,29.8436]
[1778204142558,28.54,79751.77,16.0,-0.44804,0.00018,29.8436]
[1778204142569,28.54,79751.11,16.0,-0.44816,0.00018,29.84456]
[1778204143123,28.54,79751.11,16.0,-0.44816,0.00018,29.84456]
[1778204148693,28.54,79742.64,16.0,-0.44971,0.00018,29.85645]
[1778204148697,28.54,79742.64,16.0,-0.44971,0.00018,29.85645]
[1778204149156,28.53,79742.23,16.0,-0.44979,0.00018,29.85699]
[1778204149625,28.53,79742.23,16.0,-0.44979,0.00018,29.85699]
[1778204150751,28.53,79743.03,16.0,-0.44964,0.00018,29.85588]
[1778204150776,28.53,79743.03,16.0,-0.44964,0.00018,29.85588]
[1778204151317,28.53,79751.11,16.0,-0.44815,0.00018,29.84452]
[1778204153820,28.53,79750.77,16.0,-0.44822,0.00018,29.84502]
[1778204159373,28.54,79749.68,16.0,-0.44843,0.00018,29.84666]
[1778204161196,28.54,79749.37,16.0,-0.44849,0.00018,29.84711]
[1778204161439,28.54,79749.37,16.0,-0.44849,0.00018,29.84711]
[1778204161540,28.54,79744.99,16.0,-0.44929,0.00018,29.85329]
[1778204167021,28.54,79739.93,16.0,-0.45022,0.00018,29.86025]
[1778204167801,28.54,79739.93,16.0,-0.45022,0.00018,29.86025]
[1778204167911,28.54,79737.42,16.0,-0.45068,0.00018,29.86363]
[1778204169210,28.54,79731.28,16.0,-0.45181,0.00018,29.87176]
[1778204169308,28.54,79731.28,16.0,-0.45181,0.00018,29.87176]
[1778204173233,28.54,79721.98,16.0,-0.45352,0.00018,29.88358]
[1778204180520,28.53,79721.41,16.0,-0.45361,0.00018,29.88419]
[1778204185555,28.52,79721.75,16.0,-0.45354,0.00018,29.88371]
[1778204190796,28.52,79722.43,16.0,-0.45341,0.00018,29.88284]
[1778204191110,28.52,79721.99,16.0,-0.45349,0.00018,29.88337]
[1778204191654,28.52,79721.99,16.0,-0.45349,0.00018,29.88337]
[1778204191687,28.52,79720.45,16.0,-0.45377,0.00018,29.88207]
[1778204197639,28.52,79717.79,16.0,-0.45426,0.00018,29.88531]
[1778204198493,28.52,79717.79,16.0,-0.45426,0.00018,29.88531]
[1778204199900,28.51,79718.78,16.0,-0.45407,0.00018,29.88409]
[1778204209723,28.51,79717.2,16.0,-0.45436,0.00018,29.88594]
[1778204211822,28.51,79714.05,16.0,-0.45494,0.00018,29.88975]
[1778204212525,28.51,79715.89,16.0,-0.4546,0.00018,29.88754]
[1778204212735,28.51,79715.89,16.0,-0.4546,0.00018,29.88754]
[1778204212932,28.51,79715.89,16.0,-0.4546,0.00018,29.88754]
[1778204212937,28.51,79711.71,16.0,-0.45537,0.00018,29.89255]
[1778204213676,28.51,79711.71,16.0,-0.45537,0.00018,29.89255]
[1778204213751,28.51,79703.77,16.0,-0.45683,0.00018,29.90175]
[1778204215758,28.51,79698.06,16.0,-0.45789,0.00018,29.90811]
[1778204218753,28.51,79693.87,16.0,-0.45866,0.00018,29.91265]
[1778204218769,28.51,79693.87,16.0,-0.45866,0.00018,29.91265]
[1778204223822,28.51,79694.68,16.0,-0.45851,0.00018,29.91178]
[1778204229864,28.51,79694.34,16.0,-0.45857,0.00018,29.91215]
[1778204234899,28.51,79694.19,16.0,-0.4586,0.00018,29.91231]
[1778204239934,28.51,79693.88,16.0,-0.45866,0.00018,29.91264]
[1778204243279,28.51,79694.51,16.0,-0.45854,0.00018,29.91197]
[1778204243344,28.51,79694.51,16.0,-0.45854,0.00018,29.91197]
[1778204248997,28.51,79696.97,16.0,-0.45809,0.00018,29.9093]
[1778204255039,28.51,79697.15,16.0,-0.45805,0.00018,29.90589]
[1778204260074,28.51,79698.85,16.0,-0.45774,0.00018,29.90402]
[1778204265109,28.5,79697.81,16.0,-0.45793,0.00018,29.90516]
[1778204270805,28.5,79698.1,16.0,-0.45787,0.00018,29.90484]
[1778204272158,28.5,79704.83,16.0,-0.45663,0.00018,29.8973]
[1778204273752,28.5,79704.83,16.0,-0.45663,0.00018,29.8973]
[1778204274028,28.5,79706.72,16.0,-0.45628,0.00018,29.89514]
[1778204274072,28.5,79706.72,16.0,-0.45628,0.00018,29.89514]
[1778204279212,28.51,79714.4,16.0,-0.45487,0.00018,29.88612]
[1778204283659,28.51,79714.38,16.0,-0.45487,0.00018,29.88616]
[1778204288115,28.51,79720.07,16.0,-0.45382,0.00018,29.87921]
[1778204290434,28.5,79720.07,16.0,-0.45382,0.00018,29.87918]
[1778204294652,28.5,79721.71,16.0,-0.45351,0.00018,29.8771]
[1778204294705,28.5,79721.71,16.0,-0.45351,0.00018,29.8771]
[1778204294745,28.5,79721.68,16.0,-0.45352,0.00018,29.87711]
[1778204300899,28.49,79718.84,16.0,-0.45403,0.00018,29.88058]
[1778204301001,28.49,79717.95,16.0,-0.4542,0.00018,29.88168]
[1778204306414,28.5,79719.07,16.0,-0.454,0.00018,29.88036]
[1778204310428,28.5,79719.7,16.0,-0.45389,0.00018,29.87961]
[1778204315478,28.5,79719.6,16.0,-0.4539,0.00018,29.8765]
[1778204320513,28.49,79724.24,16.0,-0.45303,0.00018,29.87063]
[1778204325548,28.49,79723.78,16.0,-0.45311,0.00018,29.87114]
[1778204329936,28.48,79723.42,16.0,-0.45317,0.00018,29.87157]
[1778204329942,28.48,79723.42,16.0,-0.45317,0.00018,29.87157]
[1778204334358,28.48,79722.99,16.0,-0.45325,0.00018,29.87207]
[1778204339310,28.47,79722.85,16.0,-0.45326,0.00018,29.87214]
[1778204344681,28.46,79724.9,16.0,-0.45288,0.00018,29.86946]
[1778204349716,28.46,79726.74,16.0,-0.45253,0.00018,29.86704]
[1778204354751,28.45,79725.04,16.0,-0.45283,0.00018,29.86914]
[1778204360793,28.44,79724.28,16.0,-0.45296,0.00018,29.87003]
[1778204362854,28.44,79723.91,16.0,-0.45303,0.00018,29.87049]
[1778204363036,28.44,79723.91,16.0,-0.45303,0.00018,29.87049]
[1778204368849,28.44,79726.78,16.0,-0.45249,0.00018,29.86672]
[1778204373047,28.43,79726.6,16.0,-0.45252,0.00018,29.8637]
[1778204373306,28.43,79726.75,16.0,-0.45249,0.00018,29.86349]
[1778204373884,28.43,79728.37,16.0,-0.45219,0.00018,29.86138]
[1778204374800,28.43,79728.37,16.0,-0.45219,0.00018,29.86138]
[1778204376292,28.43,79730.31,16.0,-0.45183,0.00018,29.85885]
[1778204376467,28.43,79730.31,16.0,-0.45183,0.00018,29.85885]
[1778204377021,28.43,79743.35,16.0,-0.44942,0.00018,29.84121]
[1778204380576,28.43,79747.57,16.0,-0.44864,0.00018,29.83528]
[1778204381638,28.43,79748.21,16.0,-0.44852,0.00018,29.83437]
[1778204381710,28.43,79748.21,16.0,-0.44852,0.00018,29.83437]
[1778204381736,28.43,79748.21,16.0,-0.44852,0.00018,29.83437]
[1778204381774,28.43,79748.21,16.0,-0.44852,0.00018,29.83437]
[1778204382019,28.43,79748.21,16.0,-0.44852,0.00018,29.83437]
[1778204382061,28.43,79756.93,16.0,-0.44692,0.00018,29.82169]
[1778204382721,28.43,79756.93,16.0,-0.44692,0.00018,29.82169]
[1778204383821,28.43,79759.95,16.0,-0.44636,0.00018,29.81719]
[1778204383928,28.43,79759.95,16.0,-0.44636,0.00018,29.81719]
[1778204384089,28.43,79759.95,16.0,-0.44636,0.00018,29.81719]
[1778204384097,28.43,79771.38,16.0,-0.44425,0.00018,29.79961]
[1778204384961,28.43,79771.38,16.0,-0.44425,0.00018,29.79961]
[1778204385051,28.43,79779.69,16.0,-0.44272,0.00018,29.7863]
[1778204391004,28.43,79780.03,16.0,-0.44266,0.00018,29.78577]
[1778204392373,28.43,79783.22,16.0,-0.44208,0.00018,29.78055]
[1778204398057,28.43,79785.74,16.0,-0.44162,0.00018,29.7764]
[1778204403092,28.44,79785.33,16.0,-0.44169,0.00018,29.77711]
[1778204408127,28.44,79783.73,16.0,-0.44199,0.00018,29.77978]
[1778204408204,28.44,79783.73,16.0,-0.44199,0.00018,29.77978]
[1778204408207,28.44,79783.73,16.0,-0.44199,0.00018,29.77978]
[1778204414389,28.44,79784.5,16.0,-0.44185,0.00018,29.77852]
[1778204414396,28.44,79784.5,16.0,-0.44185,0.00018,29.77852]
[1778204417736,28.44,79784.23,16.0,-0.4419,0.00018,29.77898]
[1778204419204,28.44,79791.78,16.0,-0.44051,0.00018,29.76632]
[1778204422635,28.44,79794.17,16.0,-0.44008,0.00018,29.76225]
[1778204428801,28.44,79794.09,16.0,-0.44009,0.00018,29.76243]
[1778204434301,28.45,79794.26,16.0,-0.44006,0.00018,29.75897]
[1778204434334,28.45,79794.26,16.0,-0.44006,0.00018,29.75897]
[1778204434404,28.45,79794.26,16.0,-0.44006,0.00018,29.75897]
[1778204434413,28.45,79794.26,16.0,-0.44006,0.00018,29.75897]
[1778204434504,28.45,79794.26,16.0,-0.44006,0.00018,29.75897]
[1778204434583,28.45,79794.26,16.0,-0.44006,0.00018,29.75897]
[1778204434631,28.45,79794.26,16.0,-0.44006,0.00018,29.75897]
[1778204434672,28.45,79794.26,16.0,-0.44006,0.00018,29.75897]
[1778204434798,28.45,79794.26,16.0,-0.44006,0.00018,29.75897]
[1778204434937,28.45,79794.26,16.0,-0.44006,0.00018,29.75897]
[1778204436059,28.45,79794.81,16.0,-0.43996,0.00018,29.75803]
[1778204436120,28.45,79794.81,16.0,-0.43996,0.00018,29.75803]
[1778204436139,28.45,79809.36,16.0,-0.43729,0.00018,29.73233]
[1778204437170,28.45,79812.29,16.0,-0.43675,0.00018,29.72699]
[1778204439378,28.45,79814.67,16.0,-0.43632,0.00018,29.72265]
[1778204443129,28.45,79815.49,16.0,-0.43617,0.00018,29.72119]
[1778204445587,28.45,79811.27,16.0,-0.43695,0.00018,29.72896]
[1778204451429,28.45,79807.04,16.0,-0.43772,0.00018,29.73656]
[1778204453524,28.45,79806.8,16.0,-0.43777,0.00018,29.737]
[1778204453625,28.45,79807.14,16.0,-0.43771,0.00018,29.73642]
[1778204455586,28.45,79806.87,16.0,-0.43775,0.00018,29.73691]
[1778204455687,28.45,79806.87,16.0,-0.43776,0.00018,29.73691]
[1778204461499,28.45,79806.17,16.0,-0.43789,0.00018,29.73825]
[1778204466534,28.46,79809.52,16.0,-0.43728,0.00018,29.73224]
[1778204469644,28.45,79809.53,16.0,-0.43727,0.00018,29.7322]
[1778204469747,28.45,79809.53,16.0,-0.43727,0.00018,29.7322]
[1778204469750,28.45,79808.16,16.0,-0.43752,0.00018,29.73465]
[1778204470489,28.45,79808.16,16.0,-0.43752,0.00018,29.73465]
[1778204470563,28.45,79815.83,16.0,-0.43612,0.00018,29.72063]
[1778204475606,28.46,79816.46,16.0,-0.43601,0.00018,29.71956]
[1778204478661,28.46,79816.7,16.0,-0.43597,0.00018,29.71915]
[1778204478821,28.46,79816.7,16.0,-0.43597,0.00018,29.71915]
[1778204485521,28.46,79813.98,16.0,-0.43647,0.00018,29.72417]
[1778204485564,28.46,79813.98,16.0,-0.43647,0.00018,29.72417]
[1778204487448,28.46,79808.51,16.0,-0.43747,0.00018,29.73415]
[1778204489800,28.46,79805.63,16.0,-0.438,0.00018,29.73935]
[1778204490714,28.46,79796.38,16.0,-0.4397,0.00018,29.75563]
[1778204492177,28.46,79796.38,16.0,-0.4397,0.00018,29.75563]
[1778204496238,28.46,79793.0,16.0,-0.44032,0.00018,29.75822]
[1778204496247,28.46,79793.0,16.0,-0.44032,0.00018,29.75822]
[1778204496253,28.46,79793.0,16.0,-0.44032,0.00018,29.75822]
[1778204496385,28.46,79793.0,16.0,-0.44032,0.00018,29.75822]
[1778204498009,28.46,79790.61,16.0,-0.44076,0.00018,29.76228]
[1778204498169,28.46,79790.61,16.0,-0.44076,0.00018,29.76228]
[1778204500499,28.46,79787.46,16.0,-0.44133,0.00018,29.76758]
[1778204505031,28.46,79779.35,16.0,-0.44282,0.00018,29.78093]
[1778204505042,28.46,79779.35,16.0,-0.44282,0.00018,29.78093]
[1778204509837,28.46,79778.68,16.0,-0.44295,0.00018,29.782]
[1778204510618,28.46,79779.64,16.0,-0.44277,0.00018,29.78045]
[1778204510857,28.46,79779.64,16.0,-0.44277,0.00018,29.78045]
[1778204516897,28.46,79776.63,16.0,-0.44332,0.00018,29.7853]
[1778204520231,28.46,79778.52,16.0,-0.44298,0.00018,29.78226]
[1778204524627,28.46,79781.62,16.0,-0.44241,0.00018,29.77722]
[1778204524749,28.46,79781.62,16.0,-0.44241,0.00018,29.77722]
[1778204529989,28.46,79782.67,16.0,-0.44221,0.00018,29.77549]
[1778204535025,28.46,79786.72,16.0,-0.44146,0.00018,29.76876]
[1778204540063,28.46,79788.15,16.0,-0.4412,0.00018,29.76635]
[1778204540312,28.46,79788.15,16.0,-0.4412,0.00018,29.76635]
[1778204546105,28.46,79787.81,16.0,-0.44126,0.00018,29.76692]
[1778204554162,28.46,79787.3,16.0,-0.44135,0.00018,29.76455]
[1778204559197,28.46,79788.0,16.0,-0.44122,0.00018,29.76339]
[1778204564232,28.46,79787.49,16.0,-0.44132,0.00018,29.76426]
[1778204569267,28.46,79789.96,16.0,-0.44087,0.00018,29.76012]
[1778204575310,28.46,79789.54,16.0,-0.44095,0.00018,29.76086]
[1778204579210,28.46,79789.61,16.0,-0.44093,0.00018,29.76075]
[1778204584372,28.46,79788.47,16.0,-0.44115,0.00018,29.7627]
[1778204589407,28.46,79789.78,16.0,-0.44091,0.00018,29.76052]
[1778204594442,28.47,79788.65,16.0,-0.44112,0.00018,29.76245]
[1778204599477,28.47,79787.8,16.0,-0.44128,0.00018,29.7639]
[1778204604512,28.47,79788.58,16.0,-0.44114,0.00018,29.76262]
[1778204609547,28.47,79788.75,16.0,-0.44111,0.00018,29.76236]
[1778204614584,28.47,79788.62,16.0,-0.44113,0.00018,29.75939]
[1778204619619,28.47,79790.44,16.0,-0.4408,0.00018,29.75635]
[1778204620536,28.47,79790.44,16.0,-0.4408,0.00018,29.75635]
[1778204624654,28.48,79798.38,16.0,-0.43934,0.00018,29.74277]
[1778204629689,28.48,79798.72,16.0,-0.43928,0.00018,29.74223]
[1778204634724,28.48,79798.12,16.0,-0.4394,0.00018,29.74334]
[1778204639759,28.48,79798.69,16.0,-0.4393,0.00018,29.74241]
[1778204644794,28.49,79798.93,16.0,-0.43926,0.00018,29.74204]
[1778204646645,28.49,79798.97,16.0,-0.43926,0.00018,29.74198]
[1778204646713,28.49,79798.97,16.0,-0.43926,0.00018,29.74198]
[1778204651862,28.48,79808.62,16.0,-0.43747,0.00018,29.72472]
[1778204654047,28.48,79808.46,16.0,-0.4375,0.00018,29.72498]
[1778204655077,28.48,79808.3,16.0,-0.43753,0.00018,29.72524]
[1778204655421,28.48,79807.95,16.0,-0.43759,0.00018,29.72585]
[1778204656156,28.48,79807.95,16.0,-0.43759,0.00018,29.72585]
[1778204665960,28.47,79806.08,16.0,-0.43791,0.00018,29.72896]
[1778204673011,28.46,79806.16,16.0,-0.43788,0.00018,29.72547]
[1778204678046,28.46,79806.2,16.0,-0.43787,0.00018,29.72531]
[1778204681595,28.45,79806.7,16.0,-0.43777,0.00018,29.72436]
[1778204681717,28.45,79806.7,16.0,-0.43777,0.00018,29.72436]
[1778204682074,28.45,79798.1,16.0,-0.43935,0.00018,29.73959]
[1778204683081,28.45,79789.7,16.0,-0.44089,0.00018,29.75401]
[1778204685425,28.45,79789.47,16.0,-0.44094,0.00018,29.75439]
[1778204686102,28.45,79780.88,16.0,-0.44252,0.00018,29.76865]
[1778204691137,28.45,79778.55,16.0,-0.44295,0.00018,29.77244]
[1778204696172,28.45,79779.67,16.0,-0.44274,0.00018,29.77063]
[1778204698732,28.45,79779.67,16.0,-0.44274,0.00018,29.77063]
[1778204698742,28.45,79779.67,16.0,-0.44274,0.00018,29.77063]
[1778204704228,28.46,79784.11,16.0,-0.44193,0.00018,29.76338]
[1778204704913,28.46,79784.11,16.0,-0.44193,0.00018,29.76338]
[1778204706973,28.46,79788.08,16.0,-0.4412,0.00018,29.75677]
[1778204706978,28.46,79788.08,16.0,-0.4412,0.00018,29.75677]
[1778204712284,28.45,79788.32,16.0,-0.44115,0.00018,29.75634]
[1778204717438,28.45,79784.02,16.0,-0.44194,0.00018,29.76349]
[1778204723362,28.45,79784.38,16.0,-0.44187,0.00018,29.76287]
[1778204728397,28.45,79783.51,16.0,-0.44203,0.00018,29.76429]
[1778204729880,28.45,79783.51,16.0,-0.44203,0.00018,29.76429]
[1778204734895,28.45,79784.5,16.0,-0.44184,0.00018,29.75942]
[1778204740481,28.45,79787.99,16.0,-0.4412,0.00018,29.75359]
[1778204745516,28.45,79787.95,16.0,-0.4412,0.00018,29.75363]
[1778204747547,28.45,79788.28,16.0,-0.44114,0.00018,29.75308]
[1778204753572,28.45,79786.75,16.0,-0.44142,0.00018,29.75562]
[1778204758607,28.45,79786.99,16.0,-0.44138,0.00018,29.7552]
[1778204764649,28.45,79786.9,16.0,-0.44139,0.00018,29.75534]
[1778204769705,28.45,79786.96,16.0,-0.44138,0.00018,29.75523]
[1778204773173,28.45,79786.46,16.0,-0.44147,0.00018,29.75606]
[1778204779775,28.44,79785.88,16.0,-0.44158,0.00018,29.757]
[1778204783784,28.44,79785.93,16.0,-0.44157,0.00018,29.75691]
[1778204784059,28.44,79785.93,16.0,-0.44157,0.00018,29.75691]
[1778204785778,28.44,79790.99,16.0,-0.44063,0.00018,29.74839]
[1778204791860,28.44,79798.44,16.0,-0.43926,0.00018,29.73232]
[1778204796894,28.44,79798.91,16.0,-0.43917,0.00018,29.73153]
[1778204802435,28.44,79801.71,16.0,-0.43866,0.00018,29.72659]
[1778204803294,28.44,79801.71,16.0,-0.43866,0.00018,29.72657]
[1778204808978,28.44,79803.88,16.0,-0.43825,0.00018,29.72258]
[1778204814013,28.43,79805.18,16.0,-0.438,0.00018,29.72016]
[1778204817543,28.43,79805.26,16.0,-0.43798,0.00018,29.71998]
[1778204817562,28.43,79805.26,16.0,-0.43798,0.00018,29.71998]
[1778204817569,28.43,79805.26,16.0,-0.43798,0.00018,29.71996]
[1778204817956,28.43,79805.26,16.0,-0.43798,0.00018,29.71996]
[1778204818014,28.43,79805.26,16.0,-0.43798,0.00018,29.71996]
[1778204818280,28.43,79805.26,16.0,-0.43798,0.00018,29.71996]
[1778204818435,28.43,79805.26,16.0,-0.43798,0.00018,29.71996]
[1778204818501,28.43,79805.26,16.0,-0.43798,0.00018,29.71996]
[1778204818530,28.43,79820.06,16.0,-0.43526,0.00018,29.69273]
[1778204820491,28.43,79822.69,16.0,-0.43477,0.00018,29.68774]
[1778204823659,28.43,79821.91,16.0,-0.43492,0.00018,29.68921]
[1778204824088,28.43,79817.1,16.0,-0.4358,0.00018,29.69828]
[1778204825118,28.43,79817.1,16.0,-0.4358,0.00018,29.69828]
[1778204827166,28.43,79810.98,16.0,-0.43693,0.00018,29.70963]
[1778204830361,28.43,79805.11,16.0,-0.43801,0.00018,29.72029]
[1778204835184,28.43,79802.33,16.0,-0.43853,0.00018,29.72529]
[1778204840903,28.44,79801.39,16.0,-0.4387,0.00018,29.727]
[1778204841005,28.44,79801.39,16.0,-0.4387,0.00018,29.727]
[1778204841046,28.44,79801.39,16.0,-0.4387,0.00018,29.727]
[1778204841243,28.44,79801.39,16.0,-0.4387,0.00018,29.727]
[1778204841247,28.44,79801.39,16.0,-0.4387,0.00018,29.727]
[1778204841271,28.44,79801.39,16.0,-0.4387,0.00018,29.727]
[1778204841362,28.44,79791.96,16.0,-0.44044,0.00018,29.74338]
[1778204842586,28.44,79791.96,16.0,-0.44044,0.00018,29.74338]
[1778204842215,28.44,79782.87,16.0,-0.44211,0.00018,29.75863]
[1778204843081,28.44,79782.87,16.0,-0.44211,0.00018,29.75863]
[1778204843119,28.44,79782.87,16.0,-0.44211,0.00018,29.75863]
[1778204843237,28.44,79782.87,16.0,-0.44211,0.00018,29.75863]
[1778204844173,28.44,79782.38,16.0,-0.4422,0.00018,29.75944]
[1778204846157,28.44,79780.35,16.0,-0.44258,0.00018,29.76275]
[1778204849078,28.44,79779.14,16.0,-0.4428,0.00018,29.76472]
[1778204849085,28.44,79779.14,16.0,-0.4428,0.00018,29.76472]
[1778204854299,28.44,79778.46,16.0,-0.44292,0.00018,29.76261]
[1778204856877,28.44,79775.2,16.0,-0.44352,0.00018,29.76786]
[1778204862355,28.44,79774.71,16.0,-0.44361,0.00018,29.76868]
[1778204867390,28.44,79775.85,16.0,-0.44341,0.00018,29.76688]
[1778204876453,28.44,79776.58,16.0,-0.44328,0.00018,29.76576]
[1778204881488,28.44,79776.87,16.0,-0.44322,0.00018,29.76531]
[1778204886523,28.45,79778.69,16.0,-0.44289,0.00018,29.76238]
[1778204891558,28.45,79778.0,16.0,-0.44302,0.00018,29.76351]
[1778204892371,28.45,79778.0,16.0,-0.44302,0.00018,29.76351]
[1778204892382,28.45,79778.0,16.0,-0.44302,0.00018,29.76351]
[1778204893332,28.45,79778.95,16.0,-0.44284,0.00018,29.76198]
[1778204896263,28.45,79784.88,16.0,-0.44175,0.00018,29.75225]
[1778204899290,28.45,79779.21,16.0,-0.4428,0.00018,29.76156]
[1778204901847,28.45,79776.43,16.0,-0.44331,0.00018,29.76606]
[1778204902951,28.45,79782.65,16.0,-0.44216,0.00018,29.75595]
[1778204908677,28.45,79784.6,16.0,-0.44181,0.00018,29.75273]
[1778204913108,28.45,79784.52,16.0,-0.44182,0.00018,29.74964]
[1778204917986,28.45,79786.16,16.0,-0.44151,0.00018,29.74691]
[1778204924519,28.45,79785.49,16.0,-0.44164,0.00018,29.74802]
[1778204929824,28.45,79782.96,16.0,-0.4421,0.00018,29.75221]
[1778204935040,28.45,79782.35,16.0,-0.44221,0.00018,29.75322]
[1778204940901,28.45,79781.03,16.0,-0.44246,0.00018,29.7554]
[1778204947950,28.45,79782.6,16.0,-0.44217,0.00018,29.75284]
[1778204952985,28.45,79781.59,16.0,-0.44236,0.00018,29.75451]
[1778204958022,28.45,79782.84,16.0,-0.44213,0.00018,29.75247]
[1778204963057,28.45,79782.22,16.0,-0.44225,0.00018,29.75351]
[1778204968646,28.45,79783.23,16.0,-0.44206,0.00018,29.75186]
[1778204978162,28.45,79779.34,16.0,-0.44277,0.00018,29.75503]
[1778204983197,28.46,79778.63,16.0,-0.44291,0.00018,29.75621]
[1778204988232,28.46,79778.59,16.0,-0.44292,0.00018,29.75631]
[1778204990641,28.46,79778.68,16.0,-0.4429,0.00018,29.75617]
[1778204990706,28.46,79778.68,16.0,-0.4429,0.00018,29.75617]
[1778204991714,28.46,79778.68,16.0,-0.4429,0.00018,29.75617]
[1778204997297,28.46,79770.67,16.0,-0.44438,0.00018,29.76901]
[1778205002332,28.47,79768.82,16.0,-0.44473,0.00018,29.77195]
[1778205005744,28.47,79768.96,16.0,-0.44471,0.00018,29.77176]
[1778205006059,28.47,79768.96,16.0,-0.44471,0.00018,29.77176]
[1778205007028,28.47,79768.96,16.0,-0.44471,0.00018,29.77178]
[1778205012779,28.47,79770.36,16.0,-0.44446,0.00018,29.76964]
[1778205013739,28.47,79770.28,16.0,-0.44447,0.00018,29.76978]
[1778205014688,28.47,79770.32,16.0,-0.44446,0.00018,29.76972]
[1778205024491,28.48,79764.25,16.0,-0.44559,0.00018,29.77922]
[1778205026745,28.48,79764.25,16.0,-0.44559,0.00018,29.77922]
[1778205027222,28.48,79764.21,16.0,-0.4456,0.00018,29.77931]
[1778205027830,28.48,79758.92,16.0,-0.44658,0.00018,29.78729]
[1778205033554,28.47,79753.71,16.0,-0.44752,0.00018,29.79163]
[1778205035644,28.47,79753.88,16.0,-0.44749,0.00018,29.79136]
[1778205038267,28.47,79756.55,16.0,-0.44699,0.00018,29.78737]
[1778205045638,28.46,79757.48,16.0,-0.4468,0.00018,29.78582]
[1778205054701,28.44,79756.2,16.0,-0.44702,0.00018,29.78752]
[1778205059737,28.43,79754.86,16.0,-0.44725,0.00018,29.78938]
[1778205064772,28.43,79753.85,16.0,-0.44743,0.00018,29.79075]
[1778205070814,28.42,79754.31,16.0,-0.44733,0.00018,29.78994]
[1778205074108,28.41,79754.5,16.0,-0.44729,0.00018,29.78959]
[1778205074137,28.41,79754.5,16.0,-0.44729,0.00018,29.78959]
[1778205074164,28.41,79754.5,16.0,-0.44729,0.00018,29.78959]
[1778205075194,28.41,79758.88,16.0,-0.44648,0.00018,29.78307]
[1778205075553,28.41,79758.88,16.0,-0.44648,0.00018,29.78307]
[1778205076033,28.41,79758.88,16.0,-0.44648,0.00018,29.78309]
[1778205081891,28.42,79766.88,16.0,-0.44501,0.00018,29.77099]
[1778205086050,28.42,79766.07,16.0,-0.44517,0.00018,29.77229]
[1778205091692,28.43,79765.02,16.0,-0.44536,0.00018,29.77396]
[1778205092133,28.43,79765.06,16.0,-0.44536,0.00018,29.77073]
[1778205092821,28.43,79765.06,16.0,-0.44536,0.00018,29.77073]
[1778205098003,28.43,79762.77,16.0,-0.44579,0.00018,29.77432]
[1778205104324,28.44,79762.16,16.0,-0.44591,0.00018,29.77532]
[1778205111094,28.45,79762.64,16.0,-0.44583,0.00018,29.77474]
[1778205116129,28.44,79762.27,16.0,-0.44589,0.00018,29.7752]
[1778205119719,28.44,79761.17,16.0,-0.44609,0.00018,29.77683]
[1778205120063,28.44,79761.9,16.0,-0.44595,0.00018,29.77568]
[1778205120140,28.44,79761.9,16.0,-0.44595,0.00018,29.77568]
[1778205120782,28.44,79761.9,16.0,-0.44595,0.00018,29.77568]
[1778205120849,28.44,79761.9,16.0,-0.44595,0.00018,29.77568]
[1778205120869,28.44,79754.82,16.0,-0.44726,0.00018,29.78623]
[1778205120919,28.44,79754.82,16.0,-0.44726,0.00018,29.78623]
[1778205121807,28.43,79742.16,16.0,-0.4496,0.00018,29.80432]
[1778205127209,28.43,79743.85,16.0,-0.44927,0.00018,29.80187]
[1778205132245,28.43,79745.09,16.0,-0.44904,0.00018,29.80012]
[1778205137279,28.43,79745.11,16.0,-0.44904,0.00018,29.80009]
[1778205140776,28.43,79745.01,16.0,-0.44906,0.00018,29.80022]
[1778205140877,28.43,79744.93,16.0,-0.44907,0.00018,29.80033]
[1778205146149,28.42,79744.51,16.0,-0.44915,0.00018,29.8009]
[1778205149167,28.42,79744.99,16.0,-0.44906,0.00018,29.80021]
[1778205149363,28.42,79745.75,16.0,-0.44892,0.00018,29.79913]
[1778205154399,28.42,79747.01,16.0,-0.44867,0.00018,29.79403]
[1778205160442,28.41,79746.65,16.0,-0.44872,0.00018,29.79441]
[1778205167490,28.39,79746.95,16.0,-0.44865,0.00019,29.79383]
[1778205172525,28.39,79746.86,16.0,-0.44866,0.00019,29.79385]
[1778205177563,28.38,79748.55,16.0,-0.44833,0.00019,29.79132]
[1778205182598,28.37,79748.01,16.0,-0.44842,0.00019,29.79199]
[1778205187633,28.36,79748.31,16.0,-0.44835,0.00019,29.79146]
[1778205192668,28.36,79748.3,16.0,-0.44835,0.00019,29.79144]
[1778205198710,28.35,79749.26,16.0,-0.44816,0.00019,29.78994]
[1778205203745,28.35,79757.23,16.0,-0.44668,0.00019,29.77812]
[1778205211802,28.34,79756.69,16.0,-0.44677,0.00019,29.77564]
[1778205217844,28.35,79756.57,16.0,-0.4468,0.00019,29.77591]
[1778205222879,28.34,79757.13,16.0,-0.44668,0.00019,29.77498]
[1778205223447,28.34,79757.13,16.0,-0.44668,0.00019,29.77498]
[1778205223490,28.34,79757.13,16.0,-0.44668,0.00019,29.77498]
[1778205225433,28.34,79759.83,16.0,-0.44618,0.00019,29.77092]
[1778205226434,28.34,79760.31,16.0,-0.4461,0.00019,29.77021]
[1778205232950,28.35,79760.56,16.0,-0.44606,0.00019,29.76996]
[1778205238991,28.36,79760.81,16.0,-0.44603,0.00019,29.76968]
[1778205244026,28.36,79760.95,16.0,-0.44601,0.00019,29.76955]
[1778205249743,28.37,79761.51,16.0,-0.44591,0.00019,29.76877]
[1778205251051,28.37,79761.53,16.0,-0.44591,0.00018,29.76877]
[1778205256116,28.38,79762.24,16.0,-0.44579,0.00018,29.76777]
[1778205262221,28.38,79763.03,16.0,-0.44565,0.00018,29.76663]
[1778205268200,28.39,79763.4,16.0,-0.44559,0.00018,29.76617]
[1778205271712,28.39,79763.45,16.0,-0.44558,0.00018,29.76611]
[1778205277263,28.4,79763.83,16.0,-0.44552,0.00018,29.76242]
[1778205282298,28.4,79763.36,16.0,-0.44561,0.00018,29.7632]
[1778205283838,28.4,79763.36,16.0,-0.44561,0.00018,29.7632]
[1778205285258,28.4,79763.64,16.0,-0.44556,0.00018,29.7628]
[1778205290781,28.41,79760.77,16.0,-0.4461,0.00018,29.76724]
[1778205293552,28.41,79760.01,16.0,-0.44625,0.00018,29.76843]
[1778205298900,28.41,79753.45,16.0,-0.44746,0.00018,29.77819]
[1778205301659,28.41,79752.44,16.0,-0.44765,0.00018,29.77966]
[1778205307473,28.4,79753.75,16.0,-0.44739,0.00018,29.77764]
[1778205309612,28.4,79753.75,16.0,-0.44739,0.00018,29.77764]
[1778205316536,28.4,79750.09,16.0,-0.44806,0.00019,29.7829]
[1778205320794,28.4,79751.05,16.0,-0.44788,0.00018,29.7815]
[1778205320893,28.4,79751.05,16.0,-0.44788,0.00018,29.7815]
[1778205326606,28.39,79750.47,16.0,-0.44799,0.00019,29.78232]
[1778205331641,28.39,79745.48,16.0,-0.44891,0.00019,29.78623]
[1778205336676,28.39,79746.69,16.0,-0.44868,0.00019,29.78449]
[1778205341711,28.39,79745.89,16.0,-0.44883,0.00019,29.78561]
[1778205347759,28.39,79744.51,16.0,-0.44908,0.00019,29.78754]
[1778205352826,28.39,79743.34,16.0,-0.44929,0.00019,29.78917]
[1778205357887,28.39,79742.7,16.0,-0.44941,0.00019,29.79004]
[1778205361702,28.38,79739.06,16.0,-0.45008,0.00019,29.79508]
[1778205362411,28.38,79740.01,16.0,-0.44991,0.00019,29.79376]
[1778205362422,28.38,79740.01,16.0,-0.44991,0.00019,29.79376]
[1778205362439,28.38,79740.01,16.0,-0.44991,0.00019,29.79376]
[1778205367899,28.38,79734.96,16.0,-0.45084,0.00019,29.80062]
[1778205372941,28.38,79735.85,16.0,-0.45067,0.00019,29.79939]
[1778205374294,28.38,79735.85,16.0,-0.45067,0.00019,29.79939]
[1778205380997,28.38,79738.39,16.0,-0.4502,0.00019,29.79589]
[1778205386032,28.37,79736.6,16.0,-0.45053,0.00019,29.79831]
[1778205391067,28.37,79735.52,16.0,-0.45072,0.00019,29.79654]
[1778205391489,28.37,79735.52,16.0,-0.45072,0.00019,29.79654]
[1778205397109,28.37,79735.78,16.0,-0.45067,0.00019,29.79616]
[1778205402145,28.37,79735.95,16.0,-0.45063,0.00019,29.79591]
[1778205409193,28.37,79735.36,16.0,-0.45074,0.00019,29.79668]
[1778205416607,28.37,79735.36,16.0,-0.45074,0.00019,29.79668]
[1778205420204,28.36,79736.06,16.0,-0.45061,0.00019,29.7957]
[1778205420970,28.36,79736.06,16.0,-0.45061,0.00019,29.7957]
[1778205420995,28.36,79740.66,16.0,-0.44975,0.00019,29.78936]
[1778205426312,28.36,79744.25,16.0,-0.44908,0.00019,29.78427]
[1778205427218,28.36,79744.25,16.0,-0.44908,0.00019,29.78427]
[1778205435375,28.35,79748.14,16.0,-0.44834,0.00019,29.77858]
[1778205437506,28.35,79748.14,16.0,-0.44834,0.00019,29.77858]
[1778205437549,28.35,79748.14,16.0,-0.44834,0.00019,29.77858]
[1778205437616,28.35,79748.14,16.0,-0.44834,0.00019,29.77858]
[1778205439844,28.34,79753.04,16.0,-0.44743,0.00019,29.7714]
[1778205440249,28.35,79755.66,16.0,-0.44695,0.00019,29.76757]
[1778205441697,28.35,79757.23,16.0,-0.44666,0.00019,29.76524]
[1778205446809,28.35,79759.61,16.0,-0.44622,0.00019,29.76171]
[1778205453549,28.36,79759.52,16.0,-0.44625,0.00019,29.76194]
[1778205454309,28.36,79759.52,16.0,-0.44625,0.00019,29.75877]
[1778205454510,28.36,79759.52,16.0,-0.44625,0.00019,29.75877]
[1778205455395,28.36,79754.71,16.0,-0.44714,0.00019,29.76596]
[1778205455450,28.36,79754.71,16.0,-0.44714,0.00019,29.76596]
[1778205455855,28.36,79754.71,16.0,-0.44714,0.00019,29.76596]
[1778205455868,28.36,79748.2,16.0,-0.44835,0.00019,29.77545]
[1778205461559,28.36,79746.18,16.0,-0.44872,0.00019,29.77835]
[1778205464580,28.36,79739.63,16.0,-0.44994,0.00019,29.78755]
[1778205466316,28.36,79739.21,16.0,-0.45001,0.00019,29.78812]
[1778205467056,28.36,79739.21,16.0,-0.45001,0.00019,29.78812]
[1778205470917,28.36,79734.38,16.0,-0.45091,0.00019,29.7947]
[1778205471846,28.36,79735.07,16.0,-0.45078,0.00019,29.79377]
[1778205471959,28.36,79732.59,16.0,-0.45124,0.00019,29.7971]
[1778205473114,28.36,79732.59,16.0,-0.45124,0.00019,29.7971]
[1778205473192,28.36,79732.59,16.0,-0.45124,0.00019,29.7971]
[1778205478681,28.37,79728.12,16.0,-0.45208,0.00019,29.80309]
[1778205480718,28.37,79728.07,16.0,-0.45209,0.00019,29.80317]
[1778205488748,28.38,79730.49,16.0,-0.45165,0.00019,29.80009]
[1778205490015,28.38,79730.49,16.0,-0.45165,0.00019,29.80009]
[1778205490105,28.38,79730.67,16.0,-0.45162,0.00019,29.79987]
[1778205494133,28.38,79730.55,16.0,-0.45164,0.00019,29.80004]
[1778205494196,28.38,79731.8,16.0,-0.45141,0.00019,29.79839]
[1778205494498,28.38,79731.8,16.0,-0.45141,0.00019,29.79839]
[1778205494500,28.38,79731.8,16.0,-0.45141,0.00019,29.79839]
[1778205494791,28.38,79730.56,16.0,-0.45164,0.00019,29.80003]
[1778205499826,28.38,79731.87,16.0,-0.4514,0.00019,29.79827]
[1778205504861,28.38,79731.85,16.0,-0.4514,0.00019,29.79828]
[1778205509898,28.37,79732.15,16.0,-0.45134,0.00019,29.79786]
[1778205514933,28.37,79736.55,16.0,-0.45052,0.00019,29.7887]
[1778205519968,28.37,79737.37,16.0,-0.45037,0.00019,29.78757]
[1778205525007,28.37,79735.85,16.0,-0.45065,0.00019,29.78964]
[1778205530039,28.37,79736.71,16.0,-0.45049,0.00019,29.78846]
[1778205535075,28.37,79736.25,16.0,-0.45057,0.00019,29.78909]
[1778205540110,28.37,79736.33,16.0,-0.45056,0.00019,29.78898]
[1778205544746,28.37,79734.12,16.0,-0.45097,0.00019,29.79197]
[1778205550180,28.37,79734.04,16.0,-0.45098,0.00019,29.79208]
[1778205553902,28.37,79733.98,16.0,-0.45099,0.00019,29.79216]
[1778205559243,28.37,79737.36,16.0,-0.45037,0.00019,29.78757]
[1778205566292,28.37,79737.84,16.0,-0.45028,0.00019,29.78692]
[1778205571327,28.37,79738.05,16.0,-0.45024,0.00019,29.78341]
[1778205576364,28.37,79736.36,16.0,-0.45055,0.00019,29.78573]
[1778205581399,28.37,79736.86,16.0,-0.45046,0.00019,29.78505]
[1778205586434,28.37,79736.7,16.0,-0.45049,0.00019,29.78527]
[1778205592476,28.37,79736.72,16.0,-0.45048,0.00019,29.78525]
[1778205597511,28.37,79738.05,16.0,-0.45024,0.00019,29.78343]
[1778205600973,28.37,79738.0,16.0,-0.45025,0.00019,29.7835]
[1778205601586,28.37,79740.53,16.0,-0.44978,0.00019,29.78001]
[1778205602006,28.37,79740.53,16.0,-0.44978,0.00019,29.78001]
[1778205602100,28.37,79747.23,16.0,-0.44854,0.00019,29.77058]
[1778205603202,28.37,79747.23,16.0,-0.44854,0.00019,29.77058]
[1778205603558,28.37,79753.48,16.0,-0.44738,0.00019,29.76152]
[1778205603808,28.37,79753.48,16.0,-0.44738,0.00019,29.76152]
[1778205606436,28.37,79749.04,16.0,-0.4482,0.00019,29.76799]
[1778205606574,28.38,79749.75,16.0,-0.44807,0.00019,29.76697]
[1778205607482,28.38,79749.75,16.0,-0.44807,0.00019,29.76697]
[1778205608438,28.37,79748.96,16.0,-0.44822,0.00019,29.7681]
[1778205608588,28.37,79746.73,16.0,-0.44863,0.00019,29.77128]
[1778205614630,28.37,79746.31,16.0,-0.44871,0.00019,29.7719]
[1778205621679,28.38,79746.41,16.0,-0.44869,0.00019,29.77178]
[1778205626714,28.38,79745.84,16.0,-0.4488,0.00019,29.7726]
[1778205631749,28.38,79746.48,16.0,-0.44868,0.00019,29.76848]
[1778205639805,28.38,79746.2,16.0,-0.44873,0.00019,29.7689]
[1778205640626,28.38,79746.2,16.0,-0.44873,0.00019,29.7689]
[1778205645847,28.38,79745.44,16.0,-0.44887,0.00019,29.76998]
[1778205650882,28.38,79746.6,16.0,-0.44866,0.00019,29.76834]
[1778205652404,28.38,79746.6,16.0,-0.44866,0.00019,29.76834]
[1778205652743,28.38,79746.39,16.0,-0.4487,0.00019,29.76864]
[1778205653001,28.38,79746.39,16.0,-0.4487,0.00019,29.76864]
[1778205653074,28.38,79730.89,16.0,-0.45157,0.00019,29.78994]
[1778205653559,28.38,79730.89,16.0,-0.45157,0.00019,29.78994]
[1778205658938,28.39,79721.61,16.0,-0.4533,0.00019,29.80202]
[1778205659945,28.39,79715.05,16.0,-0.45452,0.00019,29.81018]
[1778205662627,28.39,79713.34,16.0,-0.45484,0.00019,29.81227]
[1778205663497,28.39,79712.33,16.0,-0.45502,0.00019,29.81349]
[1778205666055,28.39,79711.39,16.0,-0.4552,0.00019,29.81462]
[1778205669307,28.39,79711.85,16.0,-0.45512,0.00019,29.81408]
[1778205675057,28.39,79707.56,16.0,-0.45591,0.00019,29.81918]
[1778205681099,28.39,79706.52,16.0,-0.45611,0.00019,29.82042]
[1778205682562,28.39,79706.47,16.0,-0.45612,0.00019,29.82048]
[1778205683964,28.39,79704.61,16.0,-0.45646,0.00019,29.82264]
[1778205683979,28.39,79704.61,16.0,-0.45646,0.00019,29.82264]
[1778205684037,28.39,79704.61,16.0,-0.45646,0.00019,29.82264]
[1778205684101,28.39,79704.61,16.0,-0.45646,0.00019,29.82264]
[1778205684268,28.39,79704.61,16.0,-0.45646,0.00019,29.82264]
[1778205684325,28.39,79704.61,16.0,-0.45646,0.00019,29.82264]
[1778205684378,28.39,79704.61,16.0,-0.45646,0.00019,29.82264]
[1778205684389,28.39,79692.29,16.0,-0.45875,0.00019,29.83636]
[1778205684526,28.39,79692.29,16.0,-0.45875,0.00019,29.83636]
[1778205685227,28.39,79692.29,16.0,-0.45875,0.00019,29.83636]
[1778205685401,28.39,79683.55,16.0,-0.46038,0.00019,29.84549]
[1778205685814,28.39,79683.55,16.0,-0.46038,0.00019,29.84549]
[1778205685981,28.39,79683.55,16.0,-0.46038,0.00019,29.84549]
[1778205687287,28.39,79683.44,16.0,-0.4604,0.00019,29.84559]
[1778205688294,28.39,79683.93,16.0,-0.46031,0.00019,29.84509]
[1778205689118,28.39,79683.93,16.0,-0.46031,0.00019,29.84508]
[1778205689147,28.39,79683.93,16.0,-0.46031,0.00019,29.84508]
[1778205690046,28.39,79681.8,16.0,-0.4607,0.00019,29.84723]
[1778205693811,28.39,79679.6,16.0,-0.4611,0.00019,29.84619]
[1778205694102,28.39,79679.6,16.0,-0.4611,0.00019,29.84619]
[1778205694126,28.39,79679.6,16.0,-0.4611,0.00019,29.84619]
[1778205694162,28.39,79679.6,16.0,-0.4611,0.00019,29.84619]
[1778205694420,28.39,79679.6,16.0,-0.4611,0.00019,29.84619]
[1778205695219,28.39,79673.46,16.0,-0.46225,0.00019,29.85215]
[1778205695439,28.39,79673.46,16.0,-0.46225,0.00019,29.85215]
[1778205695476,28.38,79665.9,16.0,-0.46365,0.00019,29.85915]
[1778205696038,28.38,79665.9,16.0,-0.46365,0.00019,29.85915]
[1778205696484,28.38,79649.41,16.0,-0.46672,0.00019,29.87314]
[1778205698223,28.38,79645.4,16.0,-0.46747,0.00019,29.87627]
[1778205700938,28.38,79644.92,16.0,-0.46756,0.00019,29.87663]
[1778205701204,28.38,79644.92,16.0,-0.46756,0.00019,29.87663]
[1778205701510,28.38,79644.92,16.0,-0.46756,0.00019,29.87663]
[1778205701721,28.38,79643.76,16.0,-0.46778,0.00019,29.87751]
[1778205702488,28.38,79643.76,16.0,-0.46778,0.00019,29.87751]
[1778205702492,28.38,79624.58,16.0,-0.47135,0.00019,29.89085]
[1778205702739,28.38,79624.58,16.0,-0.47135,0.00019,29.89085]
[1778205702889,28.38,79624.58,16.0,-0.47135,0.00019,29.89085]
[1778205703213,28.38,79624.58,16.0,-0.47135,0.00019,29.89085]
[1778205703262,28.38,79619.53,16.0,-0.4723,0.00019,29.89396]
[1778205704373,28.38,79619.53,16.0,-0.4723,0.00019,29.89396]
[1778205710424,28.39,79617.34,16.0,-0.47271,0.00019,29.89526]
[1778205715476,28.39,79617.54,16.0,-0.47267,0.00019,29.89516]
[1778205715507,28.39,79617.54,16.0,-0.47267,0.00019,29.89516]
[1778205715566,28.39,79617.67,16.0,-0.47265,0.00019,29.89508]
[1778205715669,28.39,79617.67,16.0,-0.47265,0.00019,29.89508]
[1778205715862,28.39,79617.67,16.0,-0.47265,0.00019,29.89508]
[1778205716052,28.39,79617.67,16.0,-0.47265,0.00019,29.89508]
[1778205716204,28.39,79617.67,16.0,-0.47265,0.00019,29.89508]
[1778205716330,28.39,79617.67,16.0,-0.47265,0.00019,29.89508]
[1778205716431,28.39,79593.04,16.0,-0.47725,0.00019,29.90754]
[1778205717059,28.39,79593.04,16.0,-0.47725,0.00019,29.90754]
[1778205717207,28.39,79593.04,16.0,-0.47725,0.00019,29.90754]
[1778205717254,28.39,79593.04,16.0,-0.47725,0.00019,29.90754]
[1778205717453,28.39,79593.04,16.0,-0.47725,0.00019,29.90754]
[1778205717366,28.39,79565.48,16.0,-0.4824,0.00019,29.91674]
[1778205717711,28.39,79565.48,16.0,-0.4824,0.00019,29.91674]
[1778205718074,28.39,79565.48,16.0,-0.4824,0.00019,29.91674]
[1778205718328,28.39,79565.48,16.0,-0.4824,0.00019,29.91674]
[1778205718456,28.39,79574.92,16.0,-0.48064,0.00019,29.91415]
[1778205718782,28.39,79574.92,16.0,-0.48064,0.00019,29.91415]
[1778205720132,28.39,79571.17,16.0,-0.48134,0.00019,29.91525]
[1778205720533,28.39,79571.17,16.0,-0.48134,0.00019,29.91525]
[1778205720605,28.4,79574.63,16.0,-0.48069,0.00019,29.91424]
[1778205720821,28.4,79574.63,16.0,-0.48069,0.00019,29.91424]
[1778205721393,28.4,79574.81,16.0,-0.48066,0.00019,29.91419]
[1778205726428,28.4,79570.06,16.0,-0.48155,0.00019,29.91556]
[1778205727322,28.4,79570.06,16.0,-0.48155,0.00019,29.91556]
[1778205727352,28.4,79570.06,16.0,-0.48155,0.00019,29.91556]
[1778205727787,28.4,79573.92,16.0,-0.48082,0.00019,29.91446]
[1778205729102,28.4,79574.56,16.0,-0.4807,0.00019,29.91427]
[1778205734484,28.4,79570.52,16.0,-0.48146,0.00019,29.91544]
[1778205739519,28.4,79569.59,16.0,-0.48163,0.00019,29.9157]
[1778205741462,28.4,79571.31,16.0,-0.48131,0.00019,29.91522]
[1778205744952,28.4,79569.23,16.0,-0.4817,0.00019,29.91579]
[1778205745107,28.4,79569.23,16.0,-0.4817,0.00019,29.91579]
[1778205745125,28.4,79569.23,16.0,-0.4817,0.00019,29.91579]
[1778205745161,28.4,79569.23,16.0,-0.4817,0.00019,29.91579]
[1778205745561,28.4,79558.21,16.0,-0.48376,0.00019,29.91835]
[1778205746930,28.41,79558.21,16.0,-0.48376,0.00019,29.91835]
[1778205747634,28.41,79555.7,16.0,-0.48423,0.00019,29.91882]
[1778205749613,28.41,79551.03,16.0,-0.48511,0.00019,29.91958]
[1778205750378,28.41,79551.03,16.0,-0.48511,0.00019,29.91958]
[1778205751376,28.41,79551.07,16.0,-0.4851,0.00019,29.91957]
[1778205751419,28.41,79551.07,16.0,-0.4851,0.00019,29.91957]
[1778205751510,28.41,79551.07,16.0,-0.4851,0.00019,29.91957]
[1778205756647,28.41,79548.82,16.0,-0.48552,0.00019,29.91669]
[1778205758244,28.41,79548.82,16.0,-0.48552,0.00019,29.91669]
[1778205759669,28.41,79557.65,16.0,-0.48387,0.00019,29.91526]
[1778205764704,28.41,79558.83,16.0,-0.48365,0.00019,29.91503]
[1778205770133,28.42,79556.71,16.0,-0.48405,0.00019,29.91544]
[1778205770151,28.42,79556.71,16.0,-0.48405,0.00019,29.91544]
[1778205770506,28.42,79555.85,16.0,-0.48421,0.00019,29.9156]
[1778205770752,28.42,79555.85,16.0,-0.48421,0.00019,29.9156]
[1778205772761,28.42,79566.29,16.0,-0.48226,0.00019,29.91337]
[1778205776360,28.42,79567.0,16.0,-0.48212,0.00019,29.91319]
[1778205777522,28.42,79573.7,16.0,-0.48087,0.00019,29.91135]
[1778205778274,28.42,79580.61,16.0,-0.47958,0.00019,29.90914]
[1778205780018,28.42,79584.7,16.0,-0.47882,0.00019,29.90769]
[1778205780038,28.42,79584.7,16.0,-0.47882,0.00019,29.90769]
[1778205780251,28.42,79584.7,16.0,-0.47882,0.00019,29.90769]
[1778205780298,28.42,79584.7,16.0,-0.47882,0.00019,29.90769]
[1778205780386,28.42,79584.7,16.0,-0.47882,0.00019,29.90769]
[1778205780567,28.42,79584.7,16.0,-0.47882,0.00019,29.90769]
[1778205780449,28.42,79589.2,16.0,-0.47798,0.00019,29.90597]
[1778205781827,28.42,79600.2,16.0,-0.47593,0.00019,29.90119]
[1778205782757,28.42,79600.2,16.0,-0.47593,0.00019,29.90119]
[1778205783289,28.42,79600.2,16.0,-0.47593,0.00019,29.90119]
[1778205783517,28.42,79600.2,16.0,-0.47593,0.00019,29.90119]
[1778205783658,28.43,79603.74,16.0,-0.47527,0.00019,29.89949]
[1778205783665,28.43,79603.74,16.0,-0.47527,0.00019,29.89949]
[1778205783778,28.43,79603.74,16.0,-0.47527,0.00019,29.89949]
[1778205784406,28.43,79603.74,16.0,-0.47527,0.00019,29.89949]
[1778205784462,28.43,79613.66,16.0,-0.47342,0.00019,29.89427]
[1778205784644,28.43,79613.66,16.0,-0.47342,0.00019,29.89427]
[1778205784753,28.43,79613.66,16.0,-0.47342,0.00019,29.89427]
[1778205786124,28.43,79619.44,16.0,-0.47234,0.00019,29.89094]
[1778205786131,28.43,79619.44,16.0,-0.47234,0.00019,29.89094]
[1778205786176,28.43,79619.44,16.0,-0.47234,0.00019,29.89094]
[1778205787363,28.43,79624.37,16.0,-0.47142,0.00019,29.88792]
[1778205787626,28.43,79622.54,16.0,-0.47176,0.00019,29.88906]
[1778205787754,28.43,79622.54,16.0,-0.47176,0.00019,29.88906]
[1778205787869,28.43,79622.54,16.0,-0.47176,0.00019,29.88906]
[1778205787911,28.43,79622.54,16.0,-0.47176,0.00019,29.88906]
[1778205787920,28.43,79622.54,16.0,-0.47176,0.00019,29.88906]
[1778205787947,28.43,79622.54,16.0,-0.47176,0.00019,29.88906]
[1778205788061,28.43,79622.54,16.0,-0.47176,0.00019,29.88906]
[1778205788784,28.43,79623.46,16.0,-0.47159,0.00019,29.88849]
[1778205788850,28.43,79623.46,16.0,-0.47159,0.00019,29.88849]
[1778205788859,28.43,79623.46,16.0,-0.47159,0.00019,29.88849]
[1778205788911,28.43,79623.46,16.0,-0.47159,0.00019,29.88849]
[1778205788912,28.43,79623.46,16.0,-0.47159,0.00019,29.88849]
[1778205789181,28.43,79623.46,16.0,-0.47159,0.00019,29.88849]
[1778205790313,28.43,79627.32,16.0,-0.47087,0.00019,29.88604]
[1778205793276,28.43,79631.28,16.0,-0.47013,0.00019,29.88344]
[1778205793339,28.43,79631.28,16.0,-0.47013,0.00019,29.88344]
[1778205793899,28.43,79631.36,16.0,-0.47012,0.00019,29.88339]
[1778205797220,28.43,79636.52,16.0,-0.46916,0.00019,29.87984]
[1778205797374,28.43,79636.52,16.0,-0.46916,0.00019,29.87984]
[1778205797502,28.44,79636.63,16.0,-0.46914,0.00019,29.87976]
[1778205798968,28.44,79643.48,16.0,-0.46787,0.00019,29.87476]
[1778205801754,28.43,79644.12,16.0,-0.46775,0.00019,29.87427]
[1778205801785,28.43,79644.12,16.0,-0.46775,0.00019,29.87427]
[1778205801989,28.44,79642.91,16.0,-0.46797,0.00019,29.87519]
[1778205804622,28.44,79644.28,16.0,-0.46772,0.00019,29.87416]
[1778205807024,28.44,79637.12,16.0,-0.46906,0.00019,29.87944]
[1778205808844,28.44,79634.33,16.0,-0.46958,0.00019,29.8814]
[1778205809557,28.44,79634.33,16.0,-0.46958,0.00019,29.8814]
[1778205809815,28.44,79632.61,16.0,-0.4699,0.00019,29.88259]
[1778205810046,28.44,79622.77,16.0,-0.47173,0.00019,29.88897]
[1778205811053,28.45,79613.4,16.0,-0.47347,0.00019,29.89127]
[1778205811809,28.45,79613.4,16.0,-0.47347,0.00019,29.89127]
[1778205811933,28.45,79613.4,16.0,-0.47347,0.00019,29.89127]
[1778205812061,28.45,79613.4,16.0,-0.47347,0.00019,29.89127]
[1778205813625,28.45,79613.17,16.0,-0.47352,0.00019,29.8914]
[1778205815126,28.45,79618.03,16.0,-0.47261,0.00019,29.88863]
[1778205819918,28.45,79610.39,16.0,-0.47404,0.00019,29.89292]
[1778205821181,28.45,79607.0,16.0,-0.47467,0.00019,29.8947]
[1778205823139,28.45,79614.94,16.0,-0.47319,0.00019,29.89042]
[1778205827807,28.45,79617.4,16.0,-0.47273,0.00019,29.88901]
[1778205828550,28.45,79617.4,16.0,-0.47273,0.00019,29.88901]
[1778205829422,28.45,79617.4,16.0,-0.47273,0.00019,29.88901]
[1778205829443,28.45,79617.4,16.0,-0.47273,0.00019,29.88901]
[1778205829529,28.45,79617.4,16.0,-0.47273,0.00019,29.88901]
[1778205830600,28.45,79628.9,16.0,-0.47059,0.00019,29.88189]
[1778205830846,28.45,79628.9,16.0,-0.47059,0.00019,29.88189]
[1778205831241,28.45,79628.9,16.0,-0.47059,0.00019,29.88189]
[1778205831270,28.45,79628.9,16.0,-0.47059,0.00019,29.88189]
[1778205831480,28.45,79628.9,16.0,-0.47059,0.00019,29.88189]
[1778205833096,28.45,79629.9,16.0,-0.4704,0.00019,29.88123]
[1778205835135,28.45,79629.07,16.0,-0.47056,0.00019,29.88179]
[1778205836453,28.45,79627.87,16.0,-0.47078,0.00019,29.88257]
[1778205836493,28.45,79627.87,16.0,-0.47078,0.00019,29.88257]
[1778205837293,28.45,79630.07,16.0,-0.47037,0.00019,29.88113]
[1778205837476,28.45,79630.07,16.0,-0.47037,0.00019,29.88113]
[1778205837538,28.45,79630.07,16.0,-0.47037,0.00019,29.88113]
[1778205837782,28.46,79632.24,16.0,-0.46997,0.00019,29.87968]
[1778205837812,28.46,79632.24,16.0,-0.46997,0.00019,29.87968]
[1778205838254,28.45,79636.06,16.0,-0.46926,0.00019,29.87704]
[1778205839033,28.45,79636.06,16.0,-0.46926,0.00019,29.87704]
[1778205839635,28.45,79636.06,16.0,-0.46926,0.00019,29.87704]
[1778205841563,28.45,79639.95,16.0,-0.46853,0.00019,29.87425]
[1778205841670,28.45,79639.95,16.0,-0.46853,0.00019,29.87425]
[1778205841916,28.45,79639.9,16.0,-0.46854,0.00019,29.87428]
[1778205842490,28.45,79653.17,16.0,-0.46608,0.00019,29.86405]
[1778205844618,28.45,79656.64,16.0,-0.46543,0.00019,29.86118]
[1778205845815,28.45,79662.38,16.0,-0.46436,0.00019,29.85627]
[1778205845861,28.45,79662.38,16.0,-0.46436,0.00019,29.85627]
[1778205846310,28.45,79662.57,16.0,-0.46433,0.00019,29.8561]
[1778205846808,28.45,79662.57,16.0,-0.46433,0.00019,29.8561]
[1778205847315,28.45,79662.57,16.0,-0.46433,0.00019,29.8561]
[1778205852352,28.45,79662.6,16.0,-0.46432,0.00019,29.85604]
[1778205853058,28.45,79662.6,16.0,-0.46432,0.00019,29.85604]
[1778205855438,28.45,79661.96,16.0,-0.46443,0.00019,29.85659]
[1778205855457,28.44,79659.12,16.0,-0.46496,0.00019,29.85904]
[1778205860810,28.45,79657.99,16.0,-0.46517,0.00019,29.86]
[1778205861438,28.45,79657.99,16.0,-0.46517,0.00019,29.86]
[1778205861522,28.45,79657.99,16.0,-0.46517,0.00019,29.86]
[1778205861565,28.45,79657.99,16.0,-0.46517,0.00019,29.86]
[1778205867458,28.45,79651.6,16.0,-0.46636,0.00019,29.86528]
[1778205869058,28.45,79651.45,16.0,-0.46639,0.00019,29.8654]
[1778205869076,28.45,79651.45,16.0,-0.46639,0.00019,29.8654]
[1778205869106,28.45,79651.45,16.0,-0.46639,0.00019,29.8654]
[1778205869274,28.45,79651.45,16.0,-0.46639,0.00019,29.8654]
[1778205869377,28.45,79651.45,16.0,-0.46639,0.00019,29.8654]
[1778205869472,28.45,79646.57,16.0,-0.4673,0.00019,29.86924]
[1778205871261,28.45,79643.35,16.0,-0.4679,0.00019,29.8717]
[1778205871739,28.45,79642.18,16.0,-0.46811,0.00019,29.86937]
[1778205871764,28.45,79642.18,16.0,-0.46811,0.00019,29.86937]
[1778205877848,28.45,79639.44,16.0,-0.46863,0.00019,29.8714]
[1778205877862,28.45,79639.44,16.0,-0.46863,0.00019,29.8714]
[1778205878715,28.45,79639.44,16.0,-0.46863,0.00019,29.8714]
[1778205878718,28.45,79639.44,16.0,-0.46863,0.00019,29.8714]
[1778205878535,28.45,79646.04,16.0,-0.4674,0.00019,29.86648]
[1778205879542,28.45,79646.24,16.0,-0.46736,0.00019,29.86633]
[1778205884577,28.46,79642.48,16.0,-0.46807,0.00019,29.86921]
[1778205888125,28.46,79641.14,16.0,-0.46832,0.00019,29.87022]
[1778205888128,28.46,79641.14,16.0,-0.46832,0.00019,29.87022]
[1778205888175,28.46,79641.14,16.0,-0.46832,0.00019,29.87022]
[1778205893641,28.47,79634.21,16.0,-0.46961,0.00019,29.87518]
[1778205896553,28.47,79633.28,16.0,-0.46979,0.00019,29.87583]
[1778205897542,28.47,79630.12,16.0,-0.47038,0.00019,29.87796]
[1778205897889,28.47,79626.83,16.0,-0.47099,0.00019,29.88011]
[1778205903711,28.48,79629.87,16.0,-0.47042,0.00019,29.87814]
[1778205904591,28.48,79629.87,16.0,-0.47042,0.00019,29.87814]
[1778205904691,28.48,79629.87,16.0,-0.47042,0.00019,29.87814]
[1778205904777,28.48,79628.26,16.0,-0.47072,0.00019,29.8792]
[1778205905681,28.48,79628.26,16.0,-0.47072,0.00019,29.8792]
[1778205905726,28.48,79617.01,16.0,-0.47282,0.00019,29.88611]
[1778205907740,28.48,79611.73,16.0,-0.4738,0.00019,29.88907]
[1778205909579,28.48,79612.09,16.0,-0.47373,0.00019,29.88888]
[1778205909579,28.48,79612.09,16.0,-0.47373,0.00019,29.88888]
[1778205913697,28.48,79613.04,16.0,-0.47356,0.00019,29.88836]
[1778205914852,28.48,79616.49,16.0,-0.47292,0.00019,29.88642]
[1778205918706,28.48,79623.66,16.0,-0.47158,0.00019,29.88214]
[1778205918784,28.48,79625.94,16.0,-0.47116,0.00019,29.8807]
[1778205919764,28.48,79625.94,16.0,-0.47116,0.00019,29.8807]
[1778205921840,28.48,79635.0,16.0,-0.46947,0.00019,29.87469]
[1778205926875,28.49,79635.18,16.0,-0.46944,0.00019,29.87457]
[1778205930912,28.49,79633.88,16.0,-0.46969,0.00019,29.87548]
[1778205930916,28.49,79634.59,16.0,-0.46955,0.00019,29.87499]
[1778205932044,28.49,79634.59,16.0,-0.46955,0.00019,29.87499]
[1778205932137,28.49,79636.1,16.0,-0.46927,0.00019,29.87074]
[1778205934294,28.49,79630.27,16.0,-0.47036,0.00019,29.87472]
[1778205935938,28.49,79622.03,16.0,-0.47189,0.00019,29.87997]
[1778205938041,28.49,79619.98,16.0,-0.47227,0.00019,29.88121]
[1778205938282,28.49,79619.98,16.0,-0.47227,0.00019,29.88121]
[1778205938286,28.49,79619.98,16.0,-0.47227,0.00019,29.88121]
[1778205938310,28.49,79619.98,16.0,-0.47227,0.00019,29.88121]
[1778205938588,28.49,79619.98,16.0,-0.47227,0.00019,29.88121]
[1778205938855,28.49,79620.13,16.0,-0.47224,0.00019,29.88112]
[1778205939125,28.49,79620.13,16.0,-0.47224,0.00019,29.88112]
[1778205939149,28.49,79608.69,16.0,-0.47437,0.00019,29.88753]
[1778205939920,28.49,79608.69,16.0,-0.47437,0.00019,29.88753]
[1778205939921,28.49,79608.69,16.0,-0.47437,0.00019,29.88753]
[1778205940032,28.49,79608.69,16.0,-0.47437,0.00019,29.88753]
[1778205942428,28.49,79602.19,16.0,-0.47558,0.00019,29.89079]
[1778205948022,28.5,79600.59,16.0,-0.47588,0.00019,29.89156]
[1778205953808,28.5,79601.38,16.0,-0.47574,0.00019,29.89119]
[1778205959099,28.5,79601.93,16.0,-0.47564,0.00019,29.89093]
[1778205960330,28.5,79601.93,16.0,-0.47564,0.00019,29.89093]
[1778205962120,28.51,79610.62,16.0,-0.47402,0.00019,29.88654]
[1778205965934,28.51,79607.3,16.0,-0.47464,0.00019,29.88828]
[1778205966099,28.51,79607.3,16.0,-0.47464,0.00019,29.88828]
[1778205970529,28.51,79601.88,16.0,-0.47565,0.00019,29.89097]
[1778205970751,28.51,79601.88,16.0,-0.47565,0.00019,29.89097]
[1778205974941,28.51,79602.83,16.0,-0.47547,0.00019,29.89052]
[1778205975150,28.51,79602.83,16.0,-0.47547,0.00019,29.89052]
[1778205975381,28.51,79602.83,16.0,-0.47547,0.00019,29.89052]
[1778205975436,28.51,79602.83,16.0,-0.47547,0.00019,29.89052]
[1778205975742,28.51,79602.83,16.0,-0.47547,0.00019,29.89052]
[1778205976051,28.51,79597.08,16.0,-0.47654,0.00019,29.89319]
[1778205976091,28.51,79597.08,16.0,-0.47654,0.00019,29.89319]
[1778205976601,28.51,79597.08,16.0,-0.47654,0.00019,29.89319]
[1778205982830,28.51,79594.56,16.0,-0.47701,0.00019,29.89429]
[1778205982865,28.51,79594.19,16.0,-0.47708,0.00019,29.89445]
[1778205982873,28.51,79594.19,16.0,-0.47708,0.00019,29.89445]
[1778205983447,28.51,79594.19,16.0,-0.47708,0.00019,29.89445]
[1778205983634,28.51,79594.19,16.0,-0.47708,0.00019,29.89445]
[1778205983773,28.51,79594.19,16.0,-0.47708,0.00019,29.89445]
[1778205983798,28.51,79583.06,16.0,-0.47915,0.00019,29.8988]
[1778205985438,28.51,79578.07,16.0,-0.48008,0.00019,29.90049]
[1778205985583,28.51,79578.07,16.0,-0.48008,0.00019,29.90049]
[1778205985638,28.51,79575.48,16.0,-0.48056,0.00019,29.9013]
[1778205986688,28.51,79575.48,16.0,-0.48056,0.00019,29.9013]
[1778205986702,28.51,79575.48,16.0,-0.48056,0.00019,29.9013]
[1778205986759,28.51,79571.42,16.0,-0.48132,0.00019,29.90249]
[1778205987811,28.51,79571.42,16.0,-0.48132,0.00019,29.90249]
[1778205987813,28.51,79563.6,16.0,-0.48278,0.00019,29.90447]
[1778205988817,28.51,79563.6,16.0,-0.48278,0.00019,29.90447]
[1778205989487,28.51,79562.74,16.0,-0.48294,0.00019,29.90467]
[1778205989783,28.51,79564.01,16.0,-0.4827,0.00019,29.90438]
[1778205990337,28.51,79564.01,16.0,-0.4827,0.00019,29.90438]
[1778205990418,28.51,79571.04,16.0,-0.48139,0.00019,29.9026]
[1778205991532,28.51,79571.04,16.0,-0.48139,0.00019,29.9026]
[1778205993061,28.51,79575.32,16.0,-0.48059,0.00019,29.89815]
[1778205997471,28.51,79574.06,16.0,-0.48083,0.00019,29.89853]
[1778205999380,28.51,79583.55,16.0,-0.47906,0.00019,29.89543]
[1778206005423,28.52,79584.96,16.0,-0.4788,0.00019,29.89492]
[1778206006708,28.52,79584.96,16.0,-0.4788,0.00019,29.89492]
[1778206006725,28.52,79584.96,16.0,-0.4788,0.00019,29.89492]
[1778206006777,28.52,79584.96,16.0,-0.4788,0.00019,29.89492]
[1778206006766,28.52,79587.81,16.0,-0.47827,0.00019,29.89385]
[1778206006955,28.52,79587.81,16.0,-0.47827,0.00019,29.89385]
[1778206012473,28.52,79592.4,16.0,-0.47742,0.00019,29.89202]
[1778206017508,28.52,79592.22,16.0,-0.47745,0.00019,29.8921]
[1778206022543,28.53,79591.51,16.0,-0.47758,0.00019,29.8924]
[1778206027578,28.53,79591.5,16.0,-0.47759,0.00019,29.89241]
[1778206028039,28.53,79591.5,16.0,-0.47759,0.00019,29.89241]
[1778206029118,28.53,79590.11,16.0,-0.47785,0.00019,29.89297]
[1778206030674,28.53,79587.81,16.0,-0.47827,0.00019,29.89388]
[1778206032851,28.53,79587.09,16.0,-0.47841,0.00019,29.89415]
[1778206032976,28.53,79585.91,16.0,-0.47863,0.00019,29.89459]
[1778206033144,28.53,79585.91,16.0,-0.47863,0.00019,29.89459]
[1778206034578,28.53,79586.95,16.0,-0.47843,0.00019,29.8942]
[1778206037751,28.53,79586.41,16.0,-0.47853,0.00019,29.8944]
[1778206037816,28.53,79586.41,16.0,-0.47853,0.00019,29.8944]
[1778206038439,28.53,79583.26,16.0,-0.47912,0.00019,29.89555]
[1778206038656,28.53,79582.65,16.0,-0.47923,0.00019,29.89577]
[1778206040492,28.53,79578.9,16.0,-0.47993,0.00019,29.89704]
[1778206041102,28.53,79577.44,16.0,-0.4802,0.00019,29.89751]
[1778206041113,28.53,79577.44,16.0,-0.4802,0.00019,29.89751]
[1778206041232,28.53,79577.44,16.0,-0.4802,0.00019,29.89751]
[1778206041423,28.53,79577.44,16.0,-0.4802,0.00019,29.89751]
[1778206041438,28.53,79577.44,16.0,-0.4802,0.00019,29.89751]
[1778206041677,28.53,79564.02,16.0,-0.4827,0.00019,29.90119]
[1778206042394,28.53,79564.02,16.0,-0.4827,0.00019,29.90119]
[1778206044822,28.53,79557.75,16.0,-0.48387,0.00019,29.90251]
[1778206044832,28.53,79557.75,16.0,-0.48387,0.00019,29.90251]
[1778206044842,28.53,79557.75,16.0,-0.48387,0.00019,29.90251]
[1778206044864,28.53,79557.75,16.0,-0.48387,0.00019,29.90251]
[1778206044891,28.53,79557.75,16.0,-0.48387,0.00019,29.90251]
[1778206045017,28.53,79557.89,16.0,-0.48384,0.00019,29.90248]
[1778206045480,28.53,79557.89,16.0,-0.48384,0.00019,29.90248]
[1778206045892,28.53,79557.89,16.0,-0.48384,0.00019,29.90248]
[1778206046386,28.53,79553.27,16.0,-0.4847,0.00019,29.90329]
[1778206046533,28.53,79553.27,16.0,-0.4847,0.00019,29.90329]
[1778206046560,28.53,79553.27,16.0,-0.4847,0.00019,29.90329]
[1778206051747,28.53,79552.77,16.0,-0.4848,0.00019,29.90017]
[1778206055375,28.53,79552.12,16.0,-0.48492,0.00019,29.90027]
[1778206059199,28.53,79548.96,16.0,-0.48551,0.00019,29.90072]
[1778206059804,28.53,79542.27,16.0,-0.48675,0.00019,29.90145]
[1778206061499,28.53,79542.91,16.0,-0.48663,0.00019,29.90139]
[1778206066853,28.53,79542.11,16.0,-0.48678,0.00019,29.90147]
[1778206067663,28.53,79542.11,16.0,-0.48678,0.00019,29.90147]
[1778206067829,28.53,79542.11,16.0,-0.48678,0.00019,29.90147]
[1778206067841,28.53,79542.11,16.0,-0.48678,0.00019,29.90147]
[1778206067879,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068151,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068293,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068371,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068410,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068435,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068476,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068506,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068646,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068724,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068807,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068864,28.53,79533.9,16.0,-0.48831,0.00019,29.90196]
[1778206068882,28.53,79526.5,16.0,-0.48969,0.00019,29.90203]
[1778206069166,28.53,79526.5,16.0,-0.48969,0.00019,29.90203]
[1778206069178,28.53,79526.5,16.0,-0.48969,0.00019,29.90203]
[1778206069180,28.53,79526.5,16.0,-0.48969,0.00019,29.90203]
[1778206069319,28.53,79526.5,16.0,-0.48969,0.00019,29.90203]
[1778206069353,28.53,79526.5,16.0,-0.48969,0.00019,29.90203]
[1778206069385,28.53,79526.5,16.0,-0.48969,0.00019,29.90203]
[1778206069537,28.53,79526.5,16.0,-0.48969,0.00019,29.90203]
[1778206069916,28.53,79525.0,16.0,-0.48997,0.00019,29.902]
[1778206070251,28.53,79525.0,16.0,-0.48997,0.00019,29.902]
[1778206070590,28.53,79525.0,16.0,-0.48997,0.00019,29.902]
[1778206070872,28.53,79525.0,16.0,-0.48997,0.00019,29.902]
[1778206070895,28.53,79527.11,16.0,-0.48958,0.00019,29.90204]
[1778206071232,28.53,79527.11,16.0,-0.48958,0.00019,29.90204]
[1778206071533,28.53,79527.11,16.0,-0.48958,0.00019,29.90204]
[1778206071901,28.53,79527.11,16.0,-0.48958,0.00019,29.90204]
[1778206071902,28.53,79533.67,16.0,-0.48836,0.00019,29.90197]
[1778206073189,28.53,79535.75,16.0,-0.48797,0.00019,29.90189]
[1778206073196,28.53,79535.75,16.0,-0.48797,0.00019,29.90189]
[1778206073916,28.53,79542.01,16.0,-0.4868,0.00019,29.90147]
[1778206074285,28.53,79542.01,16.0,-0.4868,0.00019,29.90147]
[1778206074483,28.53,79542.01,16.0,-0.4868,0.00019,29.90147]
[1778206075214,28.53,79545.57,16.0,-0.48614,0.00019,29.90113]
[1778206076780,28.53,79547.01,16.0,-0.48587,0.00019,29.90096]
[1778206077869,28.53,79548.95,16.0,-0.48551,0.00019,29.90072]
[1778206081752,28.53,79549.07,16.0,-0.48549,0.00019,29.9007]
[1778206081758,28.53,79549.07,16.0,-0.48549,0.00019,29.9007]
[1778206081869,28.53,79549.07,16.0,-0.48549,0.00019,29.9007]
[1778206082980,28.53,79557.54,16.0,-0.48391,0.00019,29.89934]
[1778206084838,28.53,79557.54,16.0,-0.48391,0.00019,29.89934]
[1778206084924,28.53,79561.02,16.0,-0.48326,0.00019,29.89865]
[1778206085028,28.53,79561.02,16.0,-0.48326,0.00019,29.89865]
[1778206085833,28.53,79561.02,16.0,-0.48326,0.00019,29.89865]
[1778206086725,28.53,79561.66,16.0,-0.48314,0.00019,29.89851]
[1778206087428,28.53,79562.51,16.0,-0.48298,0.00019,29.89833]
[1778206087683,28.53,79562.51,16.0,-0.48298,0.00019,29.89833]
[1778206087973,28.53,79567.61,16.0,-0.48203,0.00019,29.89712]
[1778206088162,28.53,79567.61,16.0,-0.48203,0.00019,29.89712]
[1778206088205,28.53,79567.61,16.0,-0.48203,0.00019,29.89712]
[1778206088909,28.53,79564.58,16.0,-0.4826,0.00019,29.89786]
[1778206089027,28.53,79555.59,16.0,-0.48427,0.00019,29.8997]
[1778206094062,28.53,79556.12,16.0,-0.48417,0.00019,29.8996]
[1778206098790,28.53,79555.69,16.0,-0.48425,0.00019,29.89968]
[1778206099097,28.53,79549.33,16.0,-0.48544,0.00019,29.90067]
[1778206102421,28.53,79546.93,16.0,-0.48588,0.00019,29.90097]
[1778206105371,28.53,79547.69,16.0,-0.48574,0.00019,29.90088]
[1778206105375,28.53,79547.69,16.0,-0.48574,0.00019,29.90088]
[1778206105402,28.53,79555.41,16.0,-0.48431,0.00019,29.89973]
[1778206106234,28.53,79555.41,16.0,-0.48431,0.00019,29.89973]
[1778206106557,28.53,79555.41,16.0,-0.48431,0.00019,29.89973]
[1778206107646,28.53,79560.69,16.0,-0.48332,0.00019,29.89872]
[1778206107678,28.53,79561.9,16.0,-0.4831,0.00019,29.89846]
[1778206113520,28.53,79556.65,16.0,-0.48407,0.00019,29.89631]
[1778206115836,28.54,79553.56,16.0,-0.48465,0.00019,29.89684]
[1778206122756,28.54,79554.19,16.0,-0.48453,0.00019,29.89674]
[1778206124629,28.54,79554.16,16.0,-0.48454,0.00019,29.89675]
[1778206124749,28.54,79554.16,16.0,-0.48454,0.00019,29.89675]
[1778206126903,28.54,79560.58,16.0,-0.48334,0.00019,29.89555]
[1778206127979,28.55,79562.24,16.0,-0.48304,0.00019,29.8952]
[1778206128289,28.55,79562.1,16.0,-0.48306,0.00019,29.89523]
[1778206128548,28.55,79562.1,16.0,-0.48306,0.00019,29.89523]
[1778206128571,28.55,79562.1,16.0,-0.48306,0.00019,29.89523]
[1778206128726,28.55,79562.1,16.0,-0.48306,0.00019,29.89523]
[1778206128900,28.55,79562.1,16.0,-0.48306,0.00019,29.89523]
[1778206128753,28.55,79562.81,16.0,-0.48293,0.00019,29.89507]
[1778206134342,28.55,79568.14,16.0,-0.48194,0.00019,29.8938]
[1778206139377,28.55,79568.92,16.0,-0.48179,0.00019,29.8936]
[1778206141241,28.55,79569.04,16.0,-0.48177,0.00019,29.89357]
[1778206141822,28.55,79569.04,16.0,-0.48177,0.00019,29.89357]
[1778206143409,28.55,79577.05,16.0,-0.48028,0.00019,29.89126]
[1778206148443,28.55,79582.46,16.0,-0.47928,0.00019,29.88947]
[1778206153478,28.56,79580.76,16.0,-0.47959,0.00019,29.89005]
[1778206158556,28.56,79580.85,16.0,-0.47958,0.00019,29.89002]
[1778206158657,28.56,79581.22,16.0,-0.47951,0.00019,29.8899]
[1778206159590,28.56,79581.22,16.0,-0.47951,0.00019,29.8899]
[1778206165562,28.55,79580.76,16.0,-0.47959,0.00019,29.89005]
[1778206170597,28.55,79580.92,16.0,-0.47956,0.00019,29.88999]
[1778206175632,28.54,79581.13,16.0,-0.47952,0.00019,29.8867]
[1778206176932,28.54,79581.13,16.0,-0.47952,0.00019,29.8867]
[1778206180075,28.54,79586.6,16.0,-0.4785,0.00019,29.88473]
[1778206182312,28.54,79586.24,16.0,-0.47856,0.00019,29.88487]
[1778206182561,28.54,79586.24,16.0,-0.47856,0.00019,29.88487]
[1778206182682,28.54,79581.55,16.0,-0.47944,0.00019,29.88655]
[1778206185703,28.54,79575.2,16.0,-0.48062,0.00019,29.88861]
[1778206188207,28.54,79573.74,16.0,-0.48089,0.00019,29.88904]
[1778206192687,28.54,79572.26,16.0,-0.48117,0.00019,29.88947]
[1778206193873,28.54,79572.26,16.0,-0.48117,0.00019,29.88947]
[1778206199801,28.54,79576.1,16.0,-0.48045,0.00019,29.88834]
[1778206205848,28.54,79576.05,16.0,-0.48046,0.00019,29.88835]
[1778206211885,28.54,79575.95,16.0,-0.48048,0.00019,29.88839]
[1778206216035,28.54,79575.96,16.0,-0.48048,0.00019,29.88838]
[1778206218193,28.54,79576.75,16.0,-0.48033,0.00019,29.88814]
[1778206218234,28.54,79576.75,16.0,-0.48033,0.00019,29.88814]
[1778206218267,28.54,79576.75,16.0,-0.48033,0.00019,29.88814]
[1778206218305,28.54,79576.75,16.0,-0.48033,0.00019,29.88814]
[1778206218467,28.54,79576.75,16.0,-0.48033,0.00019,29.88814]
[1778206218502,28.54,79576.75,16.0,-0.48033,0.00019,29.88814]
[1778206220949,28.54,79566.28,16.0,-0.48228,0.00019,29.89106]
[1778206225984,28.55,79566.69,16.0,-0.48221,0.00019,29.89096]
[1778206227718,28.55,79566.69,16.0,-0.48221,0.00019,29.89096]
[1778206227819,28.55,79566.69,16.0,-0.48221,0.00019,29.89096]
[1778206229780,28.55,79566.82,16.0,-0.48218,0.00019,29.89093]
[1778206230134,28.55,79566.82,16.0,-0.48218,0.00019,29.89093]
[1778206241090,28.57,79562.68,16.0,-0.48296,0.00019,29.88871]
[1778206247983,28.57,79559.84,16.0,-0.48349,0.00019,29.88931]
[1778206253175,28.58,79560.89,16.0,-0.48329,0.00019,29.8891]
[1778206258210,28.58,79560.29,16.0,-0.48341,0.00019,29.88923]
[1778206260285,28.59,79559.87,16.0,-0.48348,0.00019,29.88932]
[1778206260296,28.59,79559.87,16.0,-0.48348,0.00019,29.88932]
[1778206260354,28.59,79559.87,16.0,-0.48348,0.00019,29.88932]
[1778206260535,28.59,79559.87,16.0,-0.48348,0.00019,29.88932]
[1778206260588,28.59,79560.17,16.0,-0.48343,0.00019,29.88926]
[1778206261231,28.59,79568.14,16.0,-0.48195,0.00019,29.88743]
[1778206262619,28.59,79568.14,16.0,-0.48195,0.00019,29.88743]
[1778206262714,28.59,79576.56,16.0,-0.48038,0.00019,29.88505]
[1778206269287,28.59,79580.51,16.0,-0.47965,0.00019,29.88377]
[1778206274323,28.59,79583.75,16.0,-0.47905,0.00019,29.88265]
[1778206278414,28.59,79584.96,16.0,-0.47882,0.00019,29.88222]
[1778206278453,28.59,79584.96,16.0,-0.47882,0.00019,29.88222]
[1778206278664,28.59,79584.96,16.0,-0.47882,0.00019,29.88222]
[1778206278686,28.59,79584.83,16.0,-0.47885,0.00019,29.88227]
[1778206279592,28.59,79584.83,16.0,-0.47885,0.00019,29.88227]
[1778206279622,28.59,79584.83,16.0,-0.47885,0.00019,29.88227]
[1778206279723,28.59,79594.02,16.0,-0.47714,0.00019,29.87865]
[1778206280624,28.59,79594.02,16.0,-0.47714,0.00019,29.87865]
[1778206280874,28.59,79587.56,16.0,-0.47834,0.00019,29.88125]
[1778206286889,28.6,79584.98,16.0,-0.47882,0.00019,29.88222]
[1778206291856,28.6,79587.69,16.0,-0.47832,0.00019,29.88121]
[1778206293882,28.6,79587.27,16.0,-0.4784,0.00019,29.87817]
[1778206295295,28.6,79588.46,16.0,-0.47818,0.00019,29.87772]
[1778206295750,28.6,79588.46,16.0,-0.47818,0.00019,29.87772]
[1778206296458,28.61,79589.32,16.0,-0.47802,0.00019,29.87738]
[1778206297527,28.61,79590.62,16.0,-0.47778,0.00019,29.87687]
[1778206299320,28.61,79595.39,16.0,-0.47689,0.00019,29.87488]
[1778206299379,28.61,79595.39,16.0,-0.47689,0.00019,29.87488]
[1778206300202,28.61,79595.39,16.0,-0.47689,0.00019,29.87488]
[1778206304094,28.61,79603.61,16.0,-0.47537,0.00019,29.87112]
[1778206304096,28.61,79603.61,16.0,-0.47537,0.00019,29.87112]
[1778206305197,28.61,79604.85,16.0,-0.47513,0.00019,29.87051]
[1778206305808,28.61,79604.85,16.0,-0.47513,0.00019,29.87051]
[1778206305940,28.61,79604.85,16.0,-0.47513,0.00019,29.87051]
[1778206306024,28.61,79611.19,16.0,-0.47396,0.00019,29.86726]
[1778206306697,28.61,79611.19,16.0,-0.47396,0.00019,29.86726]
[1778206309569,28.61,79617.98,16.0,-0.4727,0.00019,29.86349]
[1778206312329,28.61,79620.55,16.0,-0.47222,0.00019,29.86198]
[1778206317627,28.61,79620.79,16.0,-0.47218,0.00019,29.86185]
[1778206319842,28.61,79622.29,16.0,-0.4719,0.00019,29.86095]
[1778206319847,28.61,79622.29,16.0,-0.4719,0.00019,29.86095]
[1778206319878,28.61,79622.29,16.0,-0.4719,0.00019,29.86095]
[1778206320315,28.61,79621.68,16.0,-0.47202,0.00019,29.86132]
[1778206323954,28.61,79615.93,16.0,-0.47308,0.00019,29.86467]
[1778206324966,28.61,79615.5,16.0,-0.47316,0.00019,29.86491]
[1778206324969,28.61,79615.5,16.0,-0.47316,0.00019,29.86491]
[1778206324975,28.61,79615.5,16.0,-0.47316,0.00019,29.86491]
[1778206325681,28.61,79626.06,16.0,-0.47121,0.00019,29.85863]
[1778206329709,28.61,79633.21,16.0,-0.46988,0.00019,29.85397]
[1778206331255,28.62,79633.23,16.0,-0.46988,0.00019,29.85396]
[1778206331302,28.62,79633.23,16.0,-0.46988,0.00019,29.85396]
[1778206332103,28.62,79633.23,16.0,-0.46988,0.00019,29.85396]
[1778206332115,28.62,79633.23,16.0,-0.46988,0.00019,29.85396]
[1778206332166,28.62,79633.23,16.0,-0.46988,0.00019,29.85396]
[1778206332192,28.62,79633.23,16.0,-0.46988,0.00019,29.85396]
[1778206332310,28.62,79638.84,16.0,-0.46884,0.00019,29.85007]
[1778206332730,28.62,79642.41,16.0,-0.46818,0.00019,29.84748]
[1778206337765,28.61,79648.04,16.0,-0.46714,0.00019,29.84324]
[1778206342800,28.61,79648.83,16.0,-0.46699,0.00019,29.84262]
[1778206343229,28.61,79648.83,16.0,-0.46699,0.00019,29.84262]
[1778206343249,28.61,79648.83,16.0,-0.46699,0.00019,29.84262]
[1778206343549,28.61,79648.83,16.0,-0.46699,0.00019,29.84262]
[1778206343807,28.61,79644.97,16.0,-0.4677,0.00019,29.84556]
[1778206344775,28.61,79644.97,16.0,-0.4677,0.00019,29.84556]
[1778206345829,28.61,79633.09,16.0,-0.4699,0.00019,29.85405]
[1778206350864,28.62,79630.39,16.0,-0.47041,0.00019,29.85585]
[1778206355899,28.62,79629.6,16.0,-0.47055,0.00019,29.85317]
[1778206356238,28.62,79629.6,16.0,-0.47055,0.00019,29.85317]
[1778206361942,28.62,79632.96,16.0,-0.46993,0.00019,29.85095]
[1778206362633,28.62,79632.96,16.0,-0.46993,0.00019,29.85095]
[1778206367984,28.62,79634.13,16.0,-0.46972,0.00019,29.85017]
[1778206371553,28.62,79634.28,16.0,-0.46969,0.00019,29.85007]
[1778206372014,28.63,79626.97,16.0,-0.47104,0.00019,29.85488]
[1778206373799,28.63,79623.7,16.0,-0.47165,0.00019,29.85693]
[1778206379063,28.63,79624.62,16.0,-0.47148,0.00019,29.85636]
[1778206384098,28.63,79625.91,16.0,-0.47124,0.00019,29.85556]
[1778206389133,28.63,79627.59,16.0,-0.47093,0.00019,29.8545]
[1778206394168,28.63,79623.69,16.0,-0.47165,0.00019,29.85694]
[1778206394283,28.63,79623.69,16.0,-0.47165,0.00019,29.85694]
[1778206394645,28.63,79623.69,16.0,-0.47165,0.00019,29.85694]
[1778206394655,28.63,79623.69,16.0,-0.47165,0.00019,29.85694]
[1778206394709,28.63,79623.69,16.0,-0.47165,0.00019,29.85694]
[1778206395176,28.63,79623.69,16.0,-0.47165,0.00019,29.85694]
[1778206395278,28.63,79616.15,16.0,-0.47305,0.00019,29.86138]
[1778206401217,28.63,79615.65,16.0,-0.47314,0.00019,29.86167]
[1778206405903,28.63,79611.35,16.0,-0.47394,0.00019,29.86402]
[1778206411287,28.63,79611.82,16.0,-0.47385,0.00019,29.86056]
[1778206415341,28.63,79611.4,16.0,-0.47393,0.00019,29.86079]
[1778206417068,28.63,79611.78,16.0,-0.47386,0.00019,29.86059]
[1778206417130,28.63,79611.78,16.0,-0.47386,0.00019,29.86059]
[1778206417807,28.63,79611.25,16.0,-0.47396,0.00019,29.86087]
[1778206423371,28.63,79612.12,16.0,-0.47379,0.00019,29.8604]
[1778206428406,28.63,79610.63,16.0,-0.47407,0.00019,29.8612]
[1778206433441,28.63,79611.74,16.0,-0.47386,0.00019,29.8606]
[1778206438476,28.63,79612.88,16.0,-0.47365,0.00019,29.85999]
[1778206443511,28.63,79612.1,16.0,-0.4738,0.00019,29.86041]
[1778206448546,28.63,79616.04,16.0,-0.47307,0.00019,29.85823]
[1778206453581,28.63,79617.0,16.0,-0.47289,0.00019,29.85769]
[1778206454766,28.63,79617.0,16.0,-0.47289,0.00019,29.85769]
[1778206459992,28.63,79617.14,16.0,-0.47286,0.00019,29.85761]
[1778206460210,28.63,79617.14,16.0,-0.47286,0.00019,29.85761]
[1778206464658,28.63,79625.13,16.0,-0.47138,0.00019,29.85285]
[1778206466552,28.63,79623.51,16.0,-0.47168,0.00019,29.85385]
[1778206467606,28.63,79623.51,16.0,-0.47168,0.00019,29.85385]
[1778206467964,28.63,79623.51,16.0,-0.47168,0.00019,29.85385]
[1778206468686,28.63,79632.39,16.0,-0.47004,0.00019,29.84816]
[1778206473722,28.64,79637.49,16.0,-0.4691,0.00019,29.84147]
[1778206479326,28.64,79637.63,16.0,-0.46907,0.00019,29.84138]
[1778206479631,28.64,79639.03,16.0,-0.46881,0.00019,29.84039]
[1778206484799,28.64,79638.68,16.0,-0.46888,0.00019,29.84066]
[1778206489834,28.65,79639.05,16.0,-0.46882,0.00019,29.84042]
[1778206494869,28.65,79634.15,16.0,-0.46973,0.00019,29.84384]
[1778206497724,28.65,79631.77,16.0,-0.47017,0.00019,29.84545]
[1778206497890,28.65,79625.57,16.0,-0.47132,0.00019,29.84944]
[1778206498610,28.65,79625.57,16.0,-0.47132,0.00019,29.84944]
[1778206500429,28.65,79617.3,16.0,-0.47285,0.00019,29.85439]
[1778206501060,28.65,79617.3,16.0,-0.47285,0.00019,29.85439]
[1778206502832,28.65,79613.59,16.0,-0.47353,0.00019,29.85646]
[1778206503587,28.65,79613.83,16.0,-0.47349,0.00019,29.85633]
[1778206507557,28.65,79611.15,16.0,-0.47399,0.00019,29.85778]
[1778206510807,28.65,79608.8,16.0,-0.47442,0.00019,29.85901]
[1778206516027,28.65,79610.07,16.0,-0.47419,0.00019,29.85835]
[1778206521061,28.65,79613.46,16.0,-0.47356,0.00019,29.85653]
[1778206526097,28.65,79612.43,16.0,-0.47375,0.00019,29.85709]
[1778206531133,28.65,79613.53,16.0,-0.47354,0.00019,29.85328]
[1778206532070,28.65,79613.53,16.0,-0.47354,0.00019,29.85328]
[1778206533974,28.65,79617.09,16.0,-0.47288,0.00019,29.85129]
[1778206534365,28.65,79617.09,16.0,-0.47288,0.00019,29.85129]
[1778206538762,28.65,79618.57,16.0,-0.47261,0.00019,29.85044]
[1778206538764,28.65,79618.57,16.0,-0.47261,0.00019,29.85044]
[1778206543264,28.65,79617.46,16.0,-0.47282,0.00019,29.85108]
[1778206545232,28.65,79608.91,16.0,-0.4744,0.00019,29.85574]
[1778206550273,28.65,79606.65,16.0,-0.47482,0.00019,29.85689]
[1778206554272,28.65,79605.62,16.0,-0.47501,0.00019,29.85741]
[1778206554507,28.65,79605.51,16.0,-0.47503,0.00019,29.85746]
[1778206554544,28.65,79605.51,16.0,-0.47503,0.00019,29.85746]
[1778206556769,28.65,79602.02,16.0,-0.47568,0.00019,29.85915]
[1778206560647,28.65,79602.72,16.0,-0.47555,0.00019,29.85882]
[1778206560809,28.65,79602.72,16.0,-0.47555,0.00019,29.85882]
[1778206561065,28.65,79602.72,16.0,-0.47555,0.00019,29.85882]
[1778206561350,28.65,79612.36,16.0,-0.47376,0.00019,29.85392]
[1778206561846,28.65,79612.36,16.0,-0.47376,0.00019,29.85392]
[1778206567392,28.65,79617.81,16.0,-0.47275,0.00019,29.85088]
[1778206572427,28.65,79615.85,16.0,-0.47311,0.00019,29.852]
[1778206573419,28.65,79615.85,16.0,-0.47311,0.00019,29.852]
[1778206574441,28.65,79599.51,16.0,-0.47614,0.00019,29.86032]
[1778206579401,28.65,79597.51,16.0,-0.47651,0.00019,29.86122]
[1778206579406,28.65,79597.51,16.0,-0.47651,0.00019,29.86122]
[1778206579621,28.65,79597.33,16.0,-0.47655,0.00019,29.8613]
[1778206581273,28.65,79597.07,16.0,-0.47659,0.00019,29.86142]
[1778206584463,28.65,79596.85,16.0,-0.47664,0.00019,29.86152]
[1778206585383,28.65,79596.79,16.0,-0.47665,0.00019,29.86154]
[1778206587121,28.65,79594.6,16.0,-0.47705,0.00019,29.86249]
[1778206592931,28.65,79593.59,16.0,-0.47724,0.00019,29.8597]
[1778206593628,28.65,79593.63,16.0,-0.47723,0.00019,29.85968]
[1778206593799,28.65,79593.63,16.0,-0.47723,0.00019,29.85968]
[1778206594005,28.65,79593.63,16.0,-0.47723,0.00019,29.85968]
[1778206594106,28.65,79594.48,16.0,-0.47707,0.00019,29.85932]
[1778206594582,28.65,79594.48,16.0,-0.47707,0.00019,29.85932]
[1778206600065,28.65,79585.47,16.0,-0.47874,0.00019,29.86288]
[1778206605658,28.65,79587.87,16.0,-0.4783,0.00019,29.86199]
[1778206609152,28.66,79588.52,16.0,-0.47818,0.00019,29.86174]
[1778206609406,28.66,79588.52,16.0,-0.47818,0.00019,29.86174]
[1778206611629,28.66,79584.64,16.0,-0.4789,0.00019,29.86319]
[1778206612948,28.66,79583.84,16.0,-0.47905,0.00019,29.86348]
[1778206612973,28.66,79583.84,16.0,-0.47905,0.00019,29.86348]
[1778206613168,28.66,79583.84,16.0,-0.47905,0.00019,29.86348]
[1778206613244,28.66,79583.84,16.0,-0.47905,0.00019,29.86348]
[1778206613717,28.66,79571.32,16.0,-0.48137,0.00019,29.86742]
[1778206614958,28.66,79571.32,16.0,-0.48137,0.00019,29.86742]
[1778206614963,28.66,79571.32,16.0,-0.48137,0.00019,29.86742]
[1778206615048,28.66,79567.37,16.0,-0.4821,0.00019,29.86846]
[1778206618004,28.66,79562.33,16.0,-0.48304,0.00019,29.86963]
[1778206618962,28.66,79558.69,16.0,-0.48371,0.00019,29.87037]
[1778206620392,28.66,79557.82,16.0,-0.48388,0.00019,29.87054]
[1778206620467,28.66,79557.82,16.0,-0.48388,0.00019,29.87054]
[1778206621318,28.66,79554.74,16.0,-0.48445,0.00019,29.87108]
[1778206621478,28.66,79554.74,16.0,-0.48445,0.00019,29.87108]
[1778206621340,28.66,79548.05,16.0,-0.48569,0.00019,29.87205]
[1778206621750,28.66,79548.05,16.0,-0.48569,0.00019,29.87205]
[1778206621755,28.66,79548.05,16.0,-0.48569,0.00019,29.87205]
[1778206621759,28.66,79548.05,16.0,-0.48569,0.00019,29.87205]
[1778206621890,28.66,79548.05,16.0,-0.48569,0.00019,29.87205]
[1778206622454,28.66,79548.05,16.0,-0.48569,0.00019,29.87205]
[1778206622121,28.66,79527.5,16.0,-0.48951,0.00019,29.87323]
[1778206623439,28.66,79525.12,16.0,-0.48995,0.00019,29.87318]
[1778206625148,28.66,79522.15,16.0,-0.4905,0.00019,29.87308]
[1778206625508,28.66,79522.15,16.0,-0.4905,0.00019,29.87308]
[1778206627413,28.66,79518.34,16.0,-0.49121,0.00019,29.87287]
[1778206627451,28.66,79518.34,16.0,-0.49121,0.00019,29.87287]
[1778206627452,28.66,79518.34,16.0,-0.49121,0.00019,29.87287]
[1778206627513,28.66,79517.46,16.0,-0.49137,0.00019,29.8728]
[1778206627638,28.66,79517.46,16.0,-0.49137,0.00019,29.8728]
[1778206628075,28.66,79517.46,16.0,-0.49137,0.00019,29.8728]
[1778206628302,28.66,79517.46,16.0,-0.49137,0.00019,29.8728]
[1778206628321,28.66,79517.46,16.0,-0.49137,0.00019,29.8728]
[1778206628500,28.66,79502.79,16.0,-0.4941,0.00019,29.87101]
[1778206629233,28.66,79502.79,16.0,-0.4941,0.00019,29.87101]
[1778206629274,28.66,79502.79,16.0,-0.4941,0.00019,29.87101]
[1778206629407,28.66,79502.79,16.0,-0.4941,0.00019,29.87101]
[1778206629445,28.66,79466.35,16.0,-0.50087,0.00019,29.86052]
[1778206629617,28.66,79466.35,16.0,-0.50087,0.00019,29.86052]
[1778206629864,28.66,79466.35,16.0,-0.50087,0.00019,29.86052]
[1778206630390,28.66,79466.35,16.0,-0.50087,0.00019,29.86052]
[1778206630452,28.66,79419.42,16.0,-0.5096,0.00019,29.83431]
[1778206631322,28.66,79389.69,16.0,-0.51513,0.00019,29.81032]
[1778206631611,28.66,79389.69,16.0,-0.51513,0.00019,29.81032]
[1778206632087,28.66,79389.69,16.0,-0.51513,0.00019,29.81032]
[1778206632139,28.66,79389.69,16.0,-0.51513,0.00019,29.81032]
[1778206632193,28.66,79389.69,16.0,-0.51513,0.00019,29.81032]
[1778206632448,28.66,79389.69,16.0,-0.51513,0.00019,29.81032]
[1778206632518,28.66,79383.29,16.0,-0.51632,0.00019,29.80442]
[1778206633386,28.66,79383.29,16.0,-0.51632,0.00019,29.80442]
[1778206633477,28.66,79383.29,16.0,-0.51632,0.00019,29.80442]
[1778206633469,28.68,79368.66,16.0,-0.51902,0.00019,29.78999]
[1778206633576,28.68,79368.66,16.0,-0.51902,0.00019,29.78999]
[1778206634165,28.68,79368.66,16.0,-0.51902,0.00019,29.78999]
[1778206634360,28.68,79368.66,16.0,-0.51902,0.00019,29.78999]
[1778206634451,28.71,79356.25,16.0,-0.5213,0.00019,29.7767]
[1778206634620,28.71,79356.25,16.0,-0.5213,0.00019,29.7767]
[1778206634642,28.71,79356.25,16.0,-0.5213,0.00019,29.7767]
[1778206634920,28.71,79356.25,16.0,-0.5213,0.00019,29.7767]
[1778206636060,28.71,79358.15,16.0,-0.52095,0.00019,29.77882]
[1778206636622,28.71,79358.88,16.0,-0.52081,0.00019,29.77964]
[1778206636703,28.71,79358.88,16.0,-0.52081,0.00019,29.77964]
[1778206637446,28.7,79374.29,16.0,-0.51796,0.00019,29.79578]
[1778206637896,28.7,79374.29,16.0,-0.51796,0.00019,29.79578]
[1778206638340,28.7,79374.15,16.0,-0.51798,0.00019,29.79564]
[1778206639547,28.7,79374.15,16.0,-0.51798,0.00019,29.79564]
[1778206638914,28.7,79380.78,16.0,-0.51675,0.00019,29.80214]
[1778206639621,28.7,79380.78,16.0,-0.51675,0.00019,29.80214]
[1778206639843,28.7,79380.78,16.0,-0.51675,0.00019,29.80214]
[1778206640056,28.7,79380.78,16.0,-0.51675,0.00019,29.80214]
[1778206640269,28.7,79380.78,16.0,-0.51675,0.00019,29.80214]
[1778206640309,28.7,79380.78,16.0,-0.51675,0.00019,29.80214]
[1778206640375,28.7,79364.79,16.0,-0.51972,0.00019,29.78598]
[1778206640561,28.7,79364.79,16.0,-0.51972,0.00019,29.78598]
[1778206640686,28.7,79364.79,16.0,-0.51972,0.00019,29.78598]
[1778206640965,28.7,79364.79,16.0,-0.51972,0.00019,29.78598]
[1778206641433,28.7,79364.79,16.0,-0.51972,0.00019,29.78598]
[1778206641482,28.71,79358.01,16.0,-0.52097,0.00019,29.77866]
[1778206641859,28.71,79358.01,16.0,-0.52097,0.00019,29.77866]
[1778206641905,28.71,79358.01,16.0,-0.52097,0.00019,29.77866]
[1778206641935,28.71,79358.01,16.0,-0.52097,0.00019,29.77866]
[1778206643120,28.71,79361.11,16.0,-0.5204,0.00019,29.78205]
[1778206643835,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206643911,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206643949,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644094,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644109,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644117,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644128,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644138,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644147,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644157,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644171,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644177,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644188,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644199,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644231,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644236,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644252,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644297,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644307,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644331,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644340,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644356,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644484,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644491,28.71,79360.58,16.0,-0.5205,0.00019,29.78148]
[1778206644443,28.7,79360.37,16.0,-0.52054,0.00019,29.78124]
[1778206645133,28.7,79360.37,16.0,-0.52054,0.00019,29.78124]
[1778206645163,28.7,79344.45,16.0,-0.52349,0.00019,29.76307]
[1778206645773,28.7,79344.45,16.0,-0.52349,0.00019,29.76307]
[1778206645860,28.7,79344.45,16.0,-0.52349,0.00019,29.76307]
[1778206645977,28.7,79349.07,16.0,-0.52264,0.00019,29.7685]
[1778206648718,28.7,79349.45,16.0,-0.52257,0.00019,29.76894]
[1778206648727,28.7,79349.45,16.0,-0.52257,0.00019,29.76894]
[1778206650449,28.7,79348.47,16.0,-0.52275,0.00019,29.76779]
[1778206650707,28.71,79353.12,16.0,-0.52188,0.00019,29.77318]
[1778206650824,28.71,79353.12,16.0,-0.52188,0.00019,29.77318]
[1778206650846,28.71,79353.12,16.0,-0.52188,0.00019,29.77318]
[1778206650929,28.71,79353.12,16.0,-0.52188,0.00019,29.77318]
[1778206651462,28.71,79353.12,16.0,-0.52188,0.00019,29.77318]
[1778206651540,28.71,79357.12,16.0,-0.52114,0.00019,29.77447]
[1778206651581,28.71,79357.12,16.0,-0.52114,0.00019,29.77447]
[1778206652375,28.71,79357.12,16.0,-0.52114,0.00019,29.77447]
[1778206652547,28.71,79357.12,16.0,-0.52114,0.00019,29.77447]
[1778206652461,28.71,79370.82,16.0,-0.5186,0.00019,29.78909]
[1778206653023,28.71,79386.31,16.0,-0.51572,0.00019,29.80416]
[1778206654309,28.71,79395.6,16.0,-0.51399,0.00019,29.81245]
[1778206655638,28.71,79398.04,16.0,-0.51354,0.00019,29.81453]
[1778206656936,28.71,79393.04,16.0,-0.51447,0.00019,29.81022]
[1778206657130,28.71,79393.04,16.0,-0.51447,0.00019,29.81022]
[1778206657232,28.71,79382.42,16.0,-0.51644,0.00019,29.80051]
[1778206658070,28.71,79382.42,16.0,-0.51644,0.00019,29.80051]
[1778206658264,28.71,79382.42,16.0,-0.51644,0.00019,29.80051]
[1778206658285,28.71,79375.57,16.0,-0.51772,0.00019,29.79387]
[1778206659825,28.71,79376.34,16.0,-0.51757,0.00019,29.79463]
[1778206661023,28.71,79378.43,16.0,-0.51718,0.00019,29.79668]
[1778206661081,28.71,79387.66,16.0,-0.51547,0.00019,29.80539]
[1778206663095,28.7,79398.6,16.0,-0.51344,0.00019,29.815]
[1778206663713,28.7,79398.6,16.0,-0.51344,0.00019,29.815]
[1778206663876,28.7,79398.6,16.0,-0.51344,0.00019,29.815]
[1778206664200,28.7,79398.6,16.0,-0.51344,0.00019,29.815]
[1778206664353,28.7,79398.6,16.0,-0.51344,0.00019,29.815]
[1778206664455,28.71,79405.8,16.0,-0.5121,0.00019,29.82091]
[1778206665915,28.7,79407.12,16.0,-0.51186,0.00019,29.82195]
[1778206666108,28.7,79407.12,16.0,-0.51186,0.00019,29.82195]
[1778206666181,28.7,79411.69,16.0,-0.51101,0.00019,29.82549]
[1778206667126,28.7,79417.6,16.0,-0.50991,0.00019,29.82986]
[1778206668711,28.7,79417.79,16.0,-0.50988,0.00019,29.83]
[1778206669140,28.7,79417.33,16.0,-0.50996,0.00019,29.82967]
[1778206670581,28.7,79417.33,16.0,-0.50996,0.00019,29.82967]
[1778206671265,28.71,79406.04,16.0,-0.51205,0.00019,29.82111]
[1778206671932,28.71,79406.04,16.0,-0.51205,0.00019,29.82111]
[1778206672036,28.71,79406.04,16.0,-0.51205,0.00019,29.82111]
[1778206672123,28.71,79406.04,16.0,-0.51205,0.00019,29.82111]
[1778206672242,28.71,79406.04,16.0,-0.51205,0.00019,29.82111]
[1778206672324,28.71,79406.04,16.0,-0.51205,0.00019,29.82111]
[1778206672473,28.7,79394.56,16.0,-0.51419,0.00019,29.81153]
[1778206672680,28.7,79394.56,16.0,-0.51419,0.00019,29.81153]
[1778206672770,28.7,79394.56,16.0,-0.51419,0.00019,29.81153]
[1778206672918,28.7,79394.56,16.0,-0.51419,0.00019,29.81153]
[1778206673180,28.7,79394.56,16.0,-0.51419,0.00019,29.81153]
[1778206673234,28.7,79394.56,16.0,-0.51419,0.00019,29.81153]
[1778206673529,28.7,79374.59,16.0,-0.5179,0.00019,29.79288]
[1778206673616,28.7,79374.59,16.0,-0.5179,0.00019,29.79288]
[1778206673631,28.7,79374.59,16.0,-0.5179,0.00019,29.79288]
[1778206673952,28.7,79374.59,16.0,-0.5179,0.00019,29.79288]
[1778206674244,28.7,79374.59,16.0,-0.5179,0.00019,29.79288]
[1778206674356,28.7,79361.77,16.0,-0.52028,0.00019,29.77954]
[1778206675518,28.7,79361.77,16.0,-0.52028,0.00019,29.77954]
[1778206675544,28.7,79369.16,16.0,-0.51891,0.00019,29.78736]
[1778206676236,28.7,79369.16,16.0,-0.51891,0.00019,29.78736]
[1778206677193,28.7,79369.87,16.0,-0.51878,0.00019,29.78809]
[1778206677247,28.7,79369.87,16.0,-0.51878,0.00019,29.78809]
[1778206679765,28.7,79371.09,16.0,-0.51855,0.00019,29.78934]
[1778206680634,28.7,79370.4,16.0,-0.51868,0.00019,29.78864]
[1778206680872,28.7,79370.4,16.0,-0.51868,0.00019,29.78864]
[1778206681681,28.7,79370.35,16.0,-0.51869,0.00019,29.78858]
[1778206681730,28.7,79370.35,16.0,-0.51869,0.00019,29.78858]
[1778206681766,28.7,79370.35,16.0,-0.51869,0.00019,29.78858]
[1778206681818,28.7,79370.35,16.0,-0.51869,0.00019,29.78858]
[1778206682504,28.7,79365.44,16.0,-0.5196,0.00019,29.78347]
[1778206682819,28.7,79365.44,16.0,-0.5196,0.00019,29.78347]
[1778206684074,28.7,79361.09,16.0,-0.52041,0.00019,29.77881]
[1778206684095,28.7,79361.09,16.0,-0.52041,0.00019,29.77881]
[1778206684106,28.7,79361.09,16.0,-0.52041,0.00019,29.77881]
[1778206684265,28.7,79361.09,16.0,-0.52041,0.00019,29.77881]
[1778206684300,28.7,79362.52,16.0,-0.52014,0.00019,29.78035]
[1778206684710,28.7,79362.52,16.0,-0.52014,0.00019,29.78035]
[1778206684722,28.7,79362.52,16.0,-0.52014,0.00019,29.78035]
[1778206685028,28.7,79362.52,16.0,-0.52014,0.00019,29.78035]
[1778206685109,28.7,79362.52,16.0,-0.52014,0.00019,29.78035]
[1778206685256,28.7,79376.9,16.0,-0.51747,0.00019,29.79517]
[1778206686263,28.71,79393.88,16.0,-0.51431,0.00019,29.81096]
[1778206686667,28.71,79393.88,16.0,-0.51431,0.00019,29.81096]
[1778206687088,28.71,79393.88,16.0,-0.51431,0.00019,29.81096]
[1778206687270,28.71,79391.2,16.0,-0.51481,0.00019,29.80859]
[1778206689525,28.71,79389.97,16.0,-0.51504,0.00019,29.80749]
[1778206690096,28.71,79389.3,16.0,-0.51516,0.00019,29.80689]
[1778206690880,28.71,79392.19,16.0,-0.51463,0.00019,29.80948]
[1778206692282,28.71,79389.72,16.0,-0.51508,0.00019,29.80727]
[1778206692377,28.71,79389.72,16.0,-0.51508,0.00019,29.80727]
[1778206693871,28.71,79386.3,16.0,-0.51572,0.00019,29.80415]
[1778206694582,28.71,79386.3,16.0,-0.51572,0.00019,29.80415]
[1778206696081,28.71,79385.47,16.0,-0.51587,0.00019,29.80338]
[1778206696342,28.71,79396.07,16.0,-0.51391,0.00019,29.81286]
[1778206701554,28.71,79393.34,16.0,-0.51441,0.00019,29.81048]
[1778206702265,28.71,79394.47,16.0,-0.51421,0.00019,29.81147]
[1778206707403,28.7,79388.85,16.0,-0.51525,0.00019,29.80647]
[1778206711492,28.7,79399.06,16.0,-0.51336,0.00019,29.81218]
[1778206716527,28.7,79392.95,16.0,-0.5145,0.00019,29.80692]
[1778206719551,28.7,79387.22,16.0,-0.51556,0.00019,29.80176]
[1778206724586,28.7,79386.71,16.0,-0.51566,0.00019,29.80129]
[1778206727644,28.7,79388.6,16.0,-0.51531,0.00019,29.80302]
[1778206727696,28.7,79387.59,16.0,-0.51549,0.00019,29.8021]
[1778206727802,28.7,79387.59,16.0,-0.51549,0.00019,29.8021]
[1778206728055,28.7,79387.59,16.0,-0.51549,0.00019,29.8021]
[1778206728268,28.7,79387.59,16.0,-0.51549,0.00019,29.8021]
[1778206728621,28.7,79372.63,16.0,-0.51827,0.00019,29.78769]
[1778206729442,28.7,79372.63,16.0,-0.51827,0.00019,29.78769]
[1778206729577,28.7,79372.63,16.0,-0.51827,0.00019,29.78769]
[1778206729628,28.7,79368.86,16.0,-0.51897,0.00019,29.78383]
[1778206730520,28.7,79368.86,16.0,-0.51897,0.00019,29.78383]
[1778206730524,28.7,79368.86,16.0,-0.51897,0.00019,29.78383]
[1778206730643,28.7,79361.8,16.0,-0.52029,0.00019,29.77635]
[1778206732617,28.7,79357.21,16.0,-0.52114,0.00019,29.77132]
[1778206737692,28.7,79352.38,16.0,-0.52203,0.00019,29.76589]
[1778206739343,28.7,79352.38,16.0,-0.52203,0.00019,29.76589]
[1778206740757,28.7,79352.26,16.0,-0.52205,0.00019,29.76576]
[1778206740952,28.7,79352.26,16.0,-0.52205,0.00019,29.76576]
[1778206740961,28.7,79352.26,16.0,-0.52205,0.00019,29.76576]
[1778206741380,28.7,79351.76,16.0,-0.52215,0.00019,29.76519]
[1778206742817,28.7,79350.34,16.0,-0.52241,0.00019,29.76356]
[1778206743142,28.7,79350.34,16.0,-0.52241,0.00019,29.76356]
[1778206743150,28.7,79350.34,16.0,-0.52241,0.00019,29.76356]
[1778206743159,28.7,79350.34,16.0,-0.52241,0.00019,29.76356]
[1778206743172,28.7,79350.34,16.0,-0.52241,0.00019,29.76356]
[1778206743184,28.7,79350.34,16.0,-0.52241,0.00019,29.76356]
[1778206743369,28.7,79350.34,16.0,-0.52241,0.00019,29.76356]
[1778206743441,28.7,79347.5,16.0,-0.52293,0.00019,29.76027]
[1778206744113,28.7,79347.5,16.0,-0.52293,0.00019,29.76027]
[1778206744172,28.7,79347.5,16.0,-0.52293,0.00019,29.76027]
[1778206744439,28.7,79356.54,16.0,-0.52125,0.00019,29.77061]
[1778206745748,28.71,79364.82,16.0,-0.51972,0.00019,29.77962]
[1778206746824,28.71,79364.82,16.0,-0.51972,0.00019,29.77962]
[1778206747401,28.71,79364.82,16.0,-0.51972,0.00019,29.77962]
[1778206747470,28.71,79371.8,16.0,-0.51842,0.00019,29.78687]
[1778206748671,28.71,79371.8,16.0,-0.51842,0.00019,29.78687]
[1778206749256,28.71,79374.01,16.0,-0.51801,0.00019,29.78911]
[1778206751432,28.71,79380.47,16.0,-0.51681,0.00019,29.79545]
[1778206751531,28.71,79386.56,16.0,-0.51568,0.00019,29.80118]
[1778206754009,28.7,79387.05,16.0,-0.51559,0.00019,29.80162]
[1778206755763,28.7,79385.61,16.0,-0.51586,0.00019,29.80029]
[1778206755811,28.7,79385.61,16.0,-0.51586,0.00019,29.80029]
[1778206755973,28.7,79385.61,16.0,-0.51586,0.00019,29.80029]
[1778206757833,28.7,79375.04,16.0,-0.51782,0.00019,29.79013]
[1778206759051,28.7,79375.04,16.0,-0.51782,0.00019,29.79013]
[1778206759840,28.7,79376.2,16.0,-0.5176,0.00019,29.79128]
[1778206760060,28.7,79376.2,16.0,-0.5176,0.00019,29.79128]
[1778206760471,28.7,79376.2,16.0,-0.5176,0.00019,29.79128]
[1778206761223,28.7,79376.92,16.0,-0.51747,0.00019,29.79199]
[1778206761324,28.7,79367.08,16.0,-0.5193,0.00019,29.78199]
[1778206764649,28.7,79366.22,16.0,-0.51946,0.00019,29.78109]
[1778206765175,28.7,79366.84,16.0,-0.51934,0.00019,29.78174]
[1778206765201,28.7,79366.84,16.0,-0.51934,0.00019,29.78174]
[1778206765582,28.7,79366.84,16.0,-0.51934,0.00019,29.78174]
[1778206765597,28.7,79366.84,16.0,-0.51934,0.00019,29.78174]
[1778206765600,28.7,79366.84,16.0,-0.51934,0.00019,29.78174]
[1778206765889,28.7,79362.23,16.0,-0.5202,0.00019,29.77684]
[1778206770926,28.7,79360.32,16.0,-0.52055,0.00019,29.77478]
[1778206772756,28.7,79359.26,16.0,-0.52075,0.00019,29.77041]
[1778206772788,28.7,79359.26,16.0,-0.52075,0.00019,29.77041]
[1778206772940,28.71,79358.42,16.0,-0.52091,0.00019,29.76949]
[1778206774956,28.71,79367.17,16.0,-0.51928,0.00019,29.77889]
[1778206776812,28.71,79368.07,16.0,-0.51911,0.00019,29.77984]
[1778206782008,28.71,79374.22,16.0,-0.51797,0.00019,29.78612]
[1778206784636,28.71,79375.05,16.0,-0.51782,0.00019,29.78694]
[1778206785738,28.71,79375.39,16.0,-0.51775,0.00019,29.78728]
[1778206785827,28.71,79375.39,16.0,-0.51775,0.00019,29.78728]
[1778206787252,28.71,79380.02,16.0,-0.51689,0.00019,29.79181]
[1778206787634,28.71,79380.02,16.0,-0.51689,0.00019,29.79181]
[1778206791071,28.71,79385.76,16.0,-0.51583,0.00019,29.79723]
[1778206792453,28.71,79385.76,16.0,-0.51583,0.00019,29.79723]
[1778206794092,28.7,79380.01,16.0,-0.5169,0.00019,29.79179]
[1778206796481,28.7,79379.97,16.0,-0.51691,0.00019,29.79175]
[1778206797946,28.7,79378.33,16.0,-0.51721,0.00019,29.79016]
[1778206799887,28.7,79370.36,16.0,-0.51869,0.00019,29.78218]
[1778206800987,28.7,79373.69,16.0,-0.51808,0.00019,29.78556]
[1778206803173,28.7,79373.62,16.0,-0.51809,0.00019,29.78549]
[1778206803187,28.7,79373.62,16.0,-0.51809,0.00019,29.78549]
[1778206803220,28.7,79373.62,16.0,-0.51809,0.00019,29.78549]
[1778206804164,28.7,79380.55,16.0,-0.5168,0.00019,29.79231]
[1778206804993,28.7,79380.55,16.0,-0.5168,0.00019,29.79231]
[1778206805035,28.7,79380.55,16.0,-0.5168,0.00019,29.79231]
[1778206806410,28.7,79382.97,16.0,-0.51635,0.00019,29.79461]
[1778206812220,28.7,79380.48,16.0,-0.51682,0.00019,29.79223]
[1778206817255,28.7,79380.91,16.0,-0.51674,0.00019,29.79264]
[1778206817865,28.7,79380.91,16.0,-0.51674,0.00019,29.79264]
[1778206817886,28.7,79380.91,16.0,-0.51674,0.00019,29.79264]
[1778206820176,28.7,79387.85,16.0,-0.51545,0.00019,29.79914]
[1778206820260,28.7,79387.85,16.0,-0.51545,0.00019,29.79914]
[1778206821283,28.7,79396.7,16.0,-0.5138,0.00019,29.80696]
[1778206821911,28.7,79396.7,16.0,-0.5138,0.00019,29.80696]
[1778206822879,28.7,79399.57,16.0,-0.51327,0.00019,29.80939]
[1778206823297,28.7,79405.45,16.0,-0.51218,0.00019,29.81421]
[1778206824294,28.7,79405.45,16.0,-0.51218,0.00019,29.81421]
[1778206824335,28.7,79405.45,16.0,-0.51218,0.00019,29.81421]
[1778206825311,28.69,79417.36,16.0,-0.50997,0.00019,29.82327]
[1778206830346,28.69,79410.45,16.0,-0.51125,0.00019,29.81812]
[1778206832701,28.69,79411.72,16.0,-0.51102,0.00019,29.81588]
[1778206838286,28.69,79416.7,16.0,-0.51009,0.00019,29.81958]
[1778206840305,28.69,79416.89,16.0,-0.51006,0.00019,29.81972]
[1778206845451,28.7,79417.3,16.0,-0.50998,0.00019,29.82002]
[1778206846724,28.7,79417.3,16.0,-0.50998,0.00019,29.82002]
[1778206853168,28.7,79422.57,16.0,-0.509,0.00019,29.82375]
[1778206853507,28.7,79428.87,16.0,-0.50782,0.00019,29.82796]
[1778206857268,28.7,79431.1,16.0,-0.50741,0.00019,29.82939]
[1778206858658,28.7,79434.03,16.0,-0.50687,0.00019,29.83122]
[1778206858667,28.7,79443.41,16.0,-0.50512,0.00019,29.8367]
[1778206859486,28.7,79443.41,16.0,-0.50512,0.00019,29.8367]
[1778206859761,28.7,79453.35,16.0,-0.50328,0.00019,29.84189]
[1778206860563,28.7,79459.27,16.0,-0.50218,0.00019,29.84468]
[1778206861743,28.7,79459.27,16.0,-0.50218,0.00019,29.84468]
[1778206866555,28.7,79461.17,16.0,-0.50182,0.00019,29.84552]
[1778206871640,28.7,79462.15,16.0,-0.50164,0.00019,29.84595]
[1778206876679,28.7,79467.77,16.0,-0.5006,0.00019,29.84828]
[1778206880708,28.7,79474.53,16.0,-0.49934,0.00019,29.85081]
[1778206881284,28.7,79474.53,16.0,-0.49934,0.00019,29.85081]
[1778206881307,28.7,79474.53,16.0,-0.49934,0.00019,29.85081]
[1778206881328,28.7,79474.53,16.0,-0.49934,0.00019,29.85081]
[1778206881714,28.7,79481.8,16.0,-0.49799,0.00019,29.8532]
[1778206886308,28.69,79485.46,16.0,-0.49731,0.00019,29.85428]
[1778206886584,28.69,79485.46,16.0,-0.49731,0.00019,29.85428]
[1778206886592,28.69,79485.46,16.0,-0.49731,0.00019,29.85428]
[1778206886601,28.69,79485.46,16.0,-0.49731,0.00019,29.85428]
[1778206889246,28.69,79488.7,16.0,-0.49671,0.00019,29.85516]
[1778206892662,28.69,79486.79,16.0,-0.49707,0.00019,29.85144]
[1778206892792,28.69,79480.78,16.0,-0.49819,0.00019,29.84969]
[1778206894603,28.69,79479.16,16.0,-0.49849,0.00019,29.84917]
[1778206894806,28.69,79472.61,16.0,-0.4997,0.00019,29.84692]
[1778206896820,28.69,79465.89,16.0,-0.50095,0.00019,29.84432]
[1778206902862,28.68,79467.0,16.0,-0.50075,0.00019,29.84477]
[1778206904953,28.68,79464.8,16.0,-0.50116,0.00019,29.84387]
[1778206910918,28.68,79464.67,16.0,-0.50118,0.00019,29.84381]
[1778206915953,28.68,79467.25,16.0,-0.5007,0.00019,29.84487]
[1778206920988,28.68,79467.49,16.0,-0.50066,0.00019,29.84496]
[1778206921995,28.68,79473.4,16.0,-0.49956,0.00019,29.8472]
[1778206928039,28.68,79473.77,16.0,-0.49949,0.00019,29.84734]
[1778206933074,28.68,79474.75,16.0,-0.49931,0.00019,29.84768]
[1778206938112,28.68,79470.37,16.0,-0.50012,0.00019,29.84608]
[1778206943147,28.68,79480.35,16.0,-0.49827,0.00019,29.84955]
[1778206947175,28.68,79474.1,16.0,-0.49943,0.00019,29.84745]
[1778206952211,28.67,79474.43,16.0,-0.49937,0.00019,29.84437]
[1778206956954,28.67,79475.2,16.0,-0.49923,0.00019,29.84464]
[1778206957881,28.67,79475.2,16.0,-0.49923,0.00019,29.84464]
[1778206957246,28.67,79481.88,16.0,-0.49799,0.00019,29.84682]
[1778206962280,28.67,79484.73,16.0,-0.49746,0.00019,29.84767]
[1778206967315,28.67,79488.59,16.0,-0.49674,0.00019,29.84873]
[1778206972829,28.66,79489.39,16.0,-0.49659,0.00019,29.84893]
[1778206972842,28.66,79489.39,16.0,-0.49659,0.00019,29.84893]
[1778206974007,28.66,79483.56,16.0,-0.49768,0.00019,29.84733]
[1778206977609,28.66,79486.86,16.0,-0.49706,0.00019,29.84826]
[1778206983427,28.65,79488.97,16.0,-0.49667,0.00019,29.84883]
[1778206988462,28.65,79493.03,16.0,-0.49592,0.00019,29.84983]
[1778206993535,28.65,79493.86,16.0,-0.49576,0.00019,29.85002]
[1778206994504,28.64,79487.53,16.0,-0.49694,0.00019,29.84845]
[1778206995558,28.64,79487.53,16.0,-0.49694,0.00019,29.84845]
[1778206995662,28.64,79474.56,16.0,-0.49936,0.00019,29.84442]
[1778207001557,28.64,79474.45,16.0,-0.49938,0.00019,29.84438]
[1778207003552,28.64,79474.83,16.0,-0.49931,0.00019,29.84451]
[1778207008606,28.64,79477.54,16.0,-0.4988,0.00019,29.84544]
[1778207011679,28.64,79479.36,16.0,-0.49846,0.00019,29.84604]
[1778207011764,28.64,79487.33,16.0,-0.49698,0.00019,29.84519]
[1778207012511,28.64,79487.33,16.0,-0.49698,0.00019,29.84519]
[1778207015564,28.64,79492.71,16.0,-0.49598,0.00019,29.84655]
[1778207015655,28.64,79495.27,16.0,-0.4955,0.00019,29.84713]
[1778207020789,28.64,79496.56,16.0,-0.49526,0.00019,29.84741]
[1778207026732,28.63,79497.22,16.0,-0.49514,0.00019,29.84754]
[1778207031558,28.63,79496.6,16.0,-0.49526,0.00019,29.84742]
[1778207031725,28.63,79496.6,16.0,-0.49526,0.00019,29.84742]
[1778207032952,28.63,79500.71,16.0,-0.49449,0.00019,29.84822]
[1778207033345,28.63,79501.77,16.0,-0.49429,0.00019,29.84841]
[1778207033781,28.63,79502.99,16.0,-0.49407,0.00019,29.84862]
[1778207038480,28.64,79503.41,16.0,-0.49399,0.00019,29.84869]
[1778207038581,28.64,79503.41,16.0,-0.49399,0.00019,29.84869]
[1778207043975,28.64,79504.98,16.0,-0.4937,0.00019,29.84895]
[1778207044858,28.64,79504.27,16.0,-0.49383,0.00019,29.84883]
[1778207047956,28.64,79504.39,16.0,-0.49381,0.00019,29.84885]
[1778207048886,28.64,79507.43,16.0,-0.49324,0.00019,29.84931]
[1778207052843,28.64,79508.31,16.0,-0.49308,0.00019,29.84943]
[1778207052885,28.64,79508.31,16.0,-0.49308,0.00019,29.84943]
[1778207052998,28.64,79508.38,16.0,-0.49306,0.00019,29.84944]
[1778207053399,28.64,79508.38,16.0,-0.49306,0.00019,29.84944]
[1778207053441,28.64,79508.38,16.0,-0.49306,0.00019,29.84944]
[1778207053503,28.64,79508.38,16.0,-0.49306,0.00019,29.84944]
[1778207053781,28.64,79508.38,16.0,-0.49306,0.00019,29.84944]
[1778207054007,28.64,79508.38,16.0,-0.49306,0.00019,29.84944]
[1778207054035,28.64,79508.38,16.0,-0.49306,0.00019,29.84944]
[1778207053941,28.64,79478.88,16.0,-0.49856,0.00019,29.84268]
[1778207054405,28.64,79478.88,16.0,-0.49856,0.00019,29.84268]
[1778207054948,28.64,79457.46,16.0,-0.50254,0.00019,29.83422]
[1778207055268,28.64,79457.46,16.0,-0.50254,0.00019,29.83422]
[1778207055864,28.64,79457.46,16.0,-0.50254,0.00019,29.83422]
[1778207055945,28.64,79457.46,16.0,-0.50254,0.00019,29.83422]
[1778207055955,28.64,79455.12,16.0,-0.50298,0.00019,29.83312]
[1778207056099,28.64,79455.12,16.0,-0.50298,0.00019,29.83312]
[1778207056241,28.64,79455.12,16.0,-0.50298,0.00019,29.83312]
[1778207056805,28.64,79455.12,16.0,-0.50298,0.00019,29.83312]
[1778207057144,28.64,79457.8,16.0,-0.50248,0.00019,29.83438]
[1778207058545,28.64,79461.73,16.0,-0.50175,0.00019,29.83615]
[1778207059389,28.64,79465.49,16.0,-0.50105,0.00019,29.83774]
[1778207059921,28.64,79465.49,16.0,-0.50105,0.00019,29.83774]
[1778207060828,28.64,79466.85,16.0,-0.50079,0.00019,29.8383]
[1778207062429,28.64,79465.94,16.0,-0.50096,0.00019,29.83793]
[1778207064013,28.64,79475.96,16.0,-0.4991,0.00019,29.8417]
[1778207065756,28.64,79480.41,16.0,-0.49827,0.00019,29.84317]
[1778207066027,28.64,79473.2,16.0,-0.49961,0.00019,29.84072]
[1778207066885,28.64,79473.2,16.0,-0.49961,0.00019,29.84072]
[1778207072069,28.64,79470.19,16.0,-0.50017,0.00019,29.8364]
[1778207075090,28.64,79478.4,16.0,-0.49865,0.00019,29.83931]
[1778207080125,28.64,79478.88,16.0,-0.49856,0.00019,29.83947]
[1778207085160,28.64,79479.91,16.0,-0.49836,0.00019,29.8398]
[1778207090195,28.64,79483.79,16.0,-0.49764,0.00019,29.84099]
[1778207092682,28.64,79484.83,16.0,-0.49745,0.00019,29.84129]
[1778207098747,28.64,79486.44,16.0,-0.49715,0.00019,29.84174]
[1778207100266,28.64,79480.38,16.0,-0.49828,0.00019,29.83995]
[1778207106308,28.64,79483.52,16.0,-0.49769,0.00019,29.84091]
[1778207111343,28.63,79487.99,16.0,-0.49686,0.00019,29.84216]
[1778207116385,28.63,79492.41,16.0,-0.49604,0.00019,29.84328]
[1778207121420,28.63,79494.15,16.0,-0.49572,0.00019,29.84368]
[1778207126455,28.63,79494.42,16.0,-0.49567,0.00019,29.84374]
[1778207131490,28.62,79493.97,16.0,-0.49575,0.00019,29.84043]
[1778207137532,28.62,79494.61,16.0,-0.49563,0.00019,29.84058]
[1778207142567,28.62,79494.84,16.0,-0.49559,0.00019,29.84063]
[1778207147602,28.61,79494.93,16.0,-0.49557,0.00019,29.84065]
[1778207151840,28.61,79495.07,16.0,-0.49555,0.00019,29.84068]
[1778207157673,28.61,79496.16,16.0,-0.49535,0.00019,29.84092]
[1778207162708,28.6,79497.21,16.0,-0.49515,0.00019,29.84114]
[1778207163898,28.6,79497.21,16.0,-0.49515,0.00019,29.84114]
[1778207163937,28.6,79497.21,16.0,-0.49515,0.00019,29.84114]
[1778207164039,28.6,79498.13,16.0,-0.49498,0.00019,29.84133]
[1778207165320,28.6,79502.84,16.0,-0.4941,0.00019,29.84219]
[1778207170764,28.6,79508.08,16.0,-0.49313,0.00019,29.84299]
[1778207172664,28.6,79509.3,16.0,-0.4929,0.00019,29.84315]
[1778207172776,28.6,79509.3,16.0,-0.4929,0.00019,29.84315]
[1778207172996,28.6,79509.3,16.0,-0.4929,0.00019,29.84315]
[1778207173097,28.6,79509.61,16.0,-0.49284,0.00019,29.84319]
[1778207173775,28.6,79509.61,16.0,-0.49284,0.00019,29.84319]
[1778207174158,28.6,79498.57,16.0,-0.4949,0.00019,29.84141]
[1778207175919,28.6,79494.54,16.0,-0.49565,0.00019,29.84057]
[1778207179827,28.6,79488.09,16.0,-0.49685,0.00019,29.83899]
[1778207181078,28.6,79488.09,16.0,-0.49685,0.00019,29.83899]
[1778207180834,28.6,79479.97,16.0,-0.49837,0.00019,29.83662]
[1778207181371,28.6,79479.97,16.0,-0.49837,0.00019,29.83662]
[1778207182059,28.6,79479.97,16.0,-0.49837,0.00019,29.83662]
[1778207182124,28.6,79466.91,16.0,-0.50081,0.00019,29.83191]
[1778207184862,28.6,79463.39,16.0,-0.50146,0.00019,29.83045]
[1778207189254,28.6,79464.39,16.0,-0.50128,0.00019,29.83087]
[1778207192132,28.6,79470.1,16.0,-0.50021,0.00019,29.83316]
[1778207195017,28.6,79477.49,16.0,-0.49883,0.00019,29.83261]
[1778207200974,28.59,79483.39,16.0,-0.49773,0.00019,29.83447]
[1778207206009,28.59,79483.09,16.0,-0.49779,0.00019,29.83438]
[1778207211044,28.59,79482.82,16.0,-0.49784,0.00019,29.8343]
[1778207216079,28.59,79483.36,16.0,-0.49774,0.00019,29.83446]
[1778207218093,28.59,79476.31,16.0,-0.49905,0.00019,29.83221]
[1778207219009,28.59,79476.31,16.0,-0.49905,0.00019,29.83221]
[1778207219100,28.59,79467.72,16.0,-0.50066,0.00019,29.82903]
[1778207219557,28.59,79467.72,16.0,-0.50066,0.00019,29.82903]
[1778207219737,28.59,79467.72,16.0,-0.50066,0.00019,29.82903]
[1778207220252,28.59,79462.53,16.0,-0.50163,0.00019,29.82687]
[1778207220548,28.59,79462.53,16.0,-0.50163,0.00019,29.82687]
[1778207221114,28.59,79455.55,16.0,-0.50293,0.00019,29.8237]
[1778207221261,28.59,79455.55,16.0,-0.50293,0.00019,29.8237]
[1778207223825,28.59,79455.26,16.0,-0.50298,0.00019,29.82356]
[1778207223882,28.59,79455.26,16.0,-0.50298,0.00019,29.82356]
[1778207225592,28.59,79457.68,16.0,-0.50253,0.00019,29.8247]
[1778207226527,28.59,79456.68,16.0,-0.50272,0.00019,29.82423]
[1778207227477,28.59,79456.76,16.0,-0.5027,0.00019,29.82427]
[1778207227522,28.59,79456.76,16.0,-0.5027,0.00019,29.82427]
[1778207227718,28.59,79456.76,16.0,-0.5027,0.00019,29.82427]
[1778207228801,28.59,79461.19,16.0,-0.50187,0.00019,29.82629]
[1778207231844,28.59,79467.19,16.0,-0.50075,0.00019,29.82881]
[1778207231895,28.59,79467.19,16.0,-0.50075,0.00019,29.82881]
[1778207232511,28.59,79465.75,16.0,-0.50102,0.00019,29.82823]
[1778207235972,28.59,79465.39,16.0,-0.50109,0.00019,29.82808]
[1778207237357,28.59,79465.52,16.0,-0.50107,0.00019,29.82813]
[1778207237362,28.59,79465.52,16.0,-0.50107,0.00019,29.82813]
[1778207239440,28.59,79467.3,16.0,-0.50073,0.00019,29.82886]
[1778207240053,28.59,79467.3,16.0,-0.50073,0.00019,29.82886]
[1778207242417,28.59,79469.51,16.0,-0.50032,0.00019,29.82973]
[1778207243181,28.59,79469.51,16.0,-0.50032,0.00019,29.82973]
[1778207248304,28.6,79471.69,16.0,-0.49991,0.00019,29.83056]
[1778207253339,28.6,79473.99,16.0,-0.49949,0.00019,29.82819]
[1778207258374,28.6,79476.41,16.0,-0.49903,0.00019,29.82904]
[1778207265424,28.59,79476.92,16.0,-0.49894,0.00019,29.82921]
[1778207270462,28.59,79477.09,16.0,-0.49891,0.00019,29.82927]
[1778207275497,28.59,79471.66,16.0,-0.49992,0.00019,29.82734]
[1778207280532,28.59,79473.86,16.0,-0.49951,0.00019,29.82814]
[1778207283469,28.59,79473.8,16.0,-0.49952,0.00019,29.82812]
[1778207283593,28.59,79473.8,16.0,-0.49952,0.00019,29.82812]
[1778207284858,28.59,79472.69,16.0,-0.49973,0.00019,29.82772]
[1778207284924,28.59,79466.55,16.0,-0.50088,0.00019,29.82535]
[1778207287092,28.59,79464.47,16.0,-0.50126,0.00019,29.82449]
[1778207292125,28.59,79468.51,16.0,-0.50051,0.00019,29.82613]
[1778207298031,28.59,79464.36,16.0,-0.50128,0.00019,29.82445]
[1778207298660,28.59,79455.13,16.0,-0.50301,0.00019,29.82029]
[1778207300324,28.59,79453.57,16.0,-0.5033,0.00019,29.81953]
[1778207304254,28.59,79452.73,16.0,-0.50346,0.00019,29.81912]
[1778207304488,28.59,79455.7,16.0,-0.5029,0.00019,29.82056]
[1778207306263,28.59,79461.21,16.0,-0.50187,0.00019,29.82309]
[1778207306608,28.59,79465.99,16.0,-0.50098,0.00019,29.82512]
[1778207311580,28.59,79467.09,16.0,-0.50078,0.00019,29.82557]
[1778207312013,28.59,79467.09,16.0,-0.50078,0.00019,29.82557]
[1778207313832,28.59,79466.44,16.0,-0.5009,0.00019,29.8221]
[1778207314882,28.59,79465.34,16.0,-0.5011,0.00019,29.82165]
[1778207320812,28.59,79459.06,16.0,-0.50227,0.00019,29.81892]
[1778207325847,28.59,79459.34,16.0,-0.50222,0.00019,29.81905]
[1778207330534,28.6,79459.55,16.0,-0.50218,0.00019,29.81914]
[1778207330548,28.6,79459.55,16.0,-0.50218,0.00019,29.81914]
[1778207333869,28.6,79467.41,16.0,-0.50072,0.00019,29.82249]
[1778207334178,28.6,79467.41,16.0,-0.50072,0.00019,29.82249]
[1778207338320,28.6,79468.28,16.0,-0.50055,0.00019,29.82284]
[1778207341633,28.6,79468.19,16.0,-0.50057,0.00019,29.8228]
[1778207349008,28.6,79461.73,16.0,-0.50177,0.00019,29.82011]
[1778207354043,28.6,79462.09,16.0,-0.50171,0.00019,29.82027]
[1778207359536,28.6,79462.41,16.0,-0.50165,0.00019,29.82041]
[1778207359589,28.6,79462.41,16.0,-0.50165,0.00019,29.82041]
[1778207364673,28.6,79462.69,16.0,-0.50159,0.00019,29.82053]
[1778207370156,28.6,79463.98,16.0,-0.50135,0.00019,29.82108]
[1778207372603,28.61,79464.35,16.0,-0.50128,0.00019,29.81803]
[1778207381233,28.61,79469.15,16.0,-0.50039,0.00019,29.81997]
[1778207385946,28.61,79469.97,16.0,-0.50023,0.00019,29.82029]
[1778207385984,28.61,79469.97,16.0,-0.50023,0.00019,29.82029]
[1778207387019,28.61,79474.06,16.0,-0.49947,0.00019,29.8218]
[1778207390839,28.61,79472.93,16.0,-0.49968,0.00019,29.82139]
[1778207392065,28.61,79473.5,16.0,-0.49958,0.00019,29.8216]
[1778207397345,28.61,79473.99,16.0,-0.49948,0.00019,29.82178]
[1778207402380,28.6,79477.38,16.0,-0.49885,0.00019,29.82295]
[1778207404175,28.6,79477.38,16.0,-0.49885,0.00019,29.82295]
[1778207405407,28.61,79477.33,16.0,-0.49886,0.00019,29.82293]
[1778207409632,28.61,79478.74,16.0,-0.4986,0.00019,29.8234]
[1778207410322,28.61,79478.74,16.0,-0.4986,0.00019,29.8234]
[1778207411023,28.61,79478.74,16.0,-0.4986,0.00019,29.8234]
[1778207411187,28.61,79478.74,16.0,-0.4986,0.00019,29.8234]
[1778207411211,28.61,79471.39,16.0,-0.49997,0.00019,29.82083]
[1778207416478,28.61,79468.46,16.0,-0.50052,0.00019,29.8197]
[1778207421527,28.61,79468.84,16.0,-0.50045,0.00019,29.81985]
[1778207427555,28.61,79468.49,16.0,-0.50051,0.00019,29.81971]
[1778207432590,28.61,79469.54,16.0,-0.50032,0.00019,29.81692]
[1778207435010,28.61,79469.15,16.0,-0.50039,0.00019,29.81677]
[1778207435192,28.61,79469.15,16.0,-0.50039,0.00019,29.81677]
[1778207435215,28.61,79469.15,16.0,-0.50039,0.00019,29.81677]
[1778207435342,28.61,79469.15,16.0,-0.50039,0.00019,29.81677]
[1778207435584,28.61,79469.84,16.0,-0.50026,0.00019,29.81703]
[1778207436116,28.61,79469.84,16.0,-0.50026,0.00019,29.81703]
[1778207436167,28.61,79453.69,16.0,-0.50327,0.00019,29.80998]
[1778207437386,28.61,79448.29,16.0,-0.50428,0.00019,29.80724]
[1778207437976,28.61,79448.29,16.0,-0.50428,0.00019,29.80724]
[1778207439940,28.61,79444.38,16.0,-0.50501,0.00019,29.80514]
[1778207439965,28.61,79444.38,16.0,-0.50501,0.00019,29.80514]
[1778207439984,28.61,79444.38,16.0,-0.50501,0.00019,29.80514]
[1778207442295,28.61,79449.65,16.0,-0.50403,0.00019,29.80795]
[1778207442322,28.61,79449.65,16.0,-0.50403,0.00019,29.80795]
[1778207442434,28.61,79449.65,16.0,-0.50403,0.00019,29.80795]
[1778207443396,28.61,79453.14,16.0,-0.50337,0.00019,29.80971]
[1778207443623,28.61,79452.69,16.0,-0.50346,0.00019,29.80948]
[1778207444166,28.61,79452.69,16.0,-0.50346,0.00019,29.80948]
[1778207445035,28.61,79452.62,16.0,-0.50347,0.00019,29.80945]
[1778207445130,28.61,79452.62,16.0,-0.50347,0.00019,29.80945]
[1778207445689,28.61,79463.88,16.0,-0.50137,0.00019,29.81463]
[1778207447209,28.61,79463.88,16.0,-0.50137,0.00019,29.81463]
[1778207447259,28.61,79463.88,16.0,-0.50137,0.00019,29.81463]
[1778207447355,28.61,79463.88,16.0,-0.50137,0.00019,29.81463]
[1778207448403,28.62,79463.77,16.0,-0.50139,0.00019,29.81458]
[1778207449719,28.62,79454.49,16.0,-0.50312,0.00019,29.81037]
[1778207452685,28.62,79453.93,16.0,-0.50322,0.00019,29.8101]
[1778207452760,28.62,79453.93,16.0,-0.50322,0.00019,29.8101]
[1778207452776,28.62,79453.93,16.0,-0.50322,0.00019,29.8101]
[1778207452799,28.62,79453.93,16.0,-0.50322,0.00019,29.8101]
[1778207453249,28.62,79453.93,16.0,-0.50322,0.00019,29.8101]
[1778207453298,28.62,79453.93,16.0,-0.50322,0.00019,29.8101]
[1778207455778,28.62,79448.88,16.0,-0.50417,0.00019,29.80755]
[1778207455797,28.62,79448.88,16.0,-0.50417,0.00019,29.80755]
[1778207456323,28.62,79450.8,16.0,-0.50381,0.00019,29.80854]
[1778207458075,28.62,79444.86,16.0,-0.50492,0.00019,29.8054]
[1778207461304,28.62,79442.69,16.0,-0.50532,0.00019,29.8042]
[1778207461339,28.62,79442.69,16.0,-0.50532,0.00019,29.8042]
[1778207461348,28.62,79442.69,16.0,-0.50532,0.00019,29.8042]
[1778207461747,28.62,79442.69,16.0,-0.50532,0.00019,29.8042]
[1778207464705,28.61,79443.14,16.0,-0.50524,0.00019,29.80445]
[1778207466153,28.61,79443.14,16.0,-0.50524,0.00019,29.80445]
[1778207466952,28.61,79442.6,16.0,-0.50534,0.00019,29.80415]
[1778207466958,28.61,79442.6,16.0,-0.50534,0.00019,29.80415]
[1778207467027,28.61,79442.6,16.0,-0.50534,0.00019,29.80415]
[1778207473892,28.6,79444.86,16.0,-0.50492,0.00019,29.8054]
[1778207478927,28.6,79443.46,16.0,-0.50519,0.00019,29.80462]
[1778207481166,28.6,79443.46,16.0,-0.50519,0.00019,29.80462]
[1778207483202,28.6,79446.02,16.0,-0.50471,0.00019,29.80602]
[1778207483300,28.6,79447.69,16.0,-0.5044,0.00019,29.80692]
[1778207485245,28.6,79449.24,16.0,-0.50411,0.00019,29.80773]
[1778207485366,28.6,79449.24,16.0,-0.50411,0.00019,29.80773]
[1778207486024,28.6,79451.35,16.0,-0.50371,0.00019,29.80881]
[1778207486580,28.6,79455.51,16.0,-0.50294,0.00019,29.81085]
[1778207487570,28.6,79457.28,16.0,-0.50261,0.00019,29.81169]
[1778207488398,28.6,79457.28,16.0,-0.50261,0.00019,29.81169]
[1778207488498,28.6,79473.14,16.0,-0.49965,0.00019,29.81826]
[1778207488998,28.6,79476.06,16.0,-0.4991,0.00019,29.8193]
[1778207489624,28.6,79476.06,16.0,-0.4991,0.00019,29.8193]
[1778207495040,28.6,79476.11,16.0,-0.49909,0.00019,29.81611]
[1778207500075,28.6,79475.54,16.0,-0.4992,0.00019,29.81591]
[1778207500833,28.6,79475.54,16.0,-0.4992,0.00019,29.81591]
[1778207502184,28.6,79480.07,16.0,-0.49835,0.00019,29.81742]
[1778207503197,28.6,79481.77,16.0,-0.49804,0.00019,29.81795]
[1778207504920,28.6,79489.14,16.0,-0.49666,0.00019,29.82003]
[1778207506196,28.6,79490.67,16.0,-0.49638,0.00019,29.82042]
[1778207512160,28.6,79487.91,16.0,-0.49689,0.00019,29.81971]
[1778207518202,28.59,79492.25,16.0,-0.49608,0.00019,29.8208]
[1778207522953,28.59,79497.9,16.0,-0.49503,0.00019,29.82204]
[1778207523259,28.59,79497.9,16.0,-0.49503,0.00019,29.82204]
[1778207524290,28.59,79500.61,16.0,-0.49452,0.00019,29.82256]
[1778207524389,28.59,79501.34,16.0,-0.49439,0.00019,29.8227]
[1778207526258,28.59,79507.83,16.0,-0.49318,0.00019,29.82372]
[1778207534078,28.59,79507.53,16.0,-0.49323,0.00019,29.82368]
[1778207534844,28.59,79513.32,16.0,-0.49215,0.00019,29.82437]
[1778207536907,28.59,79517.28,16.0,-0.49141,0.00019,29.82472]
[1778207541104,28.59,79520.26,16.0,-0.49086,0.00019,29.82491]
[1778207542892,28.59,79523.92,16.0,-0.49017,0.00019,29.82507]
[1778207543002,28.59,79523.92,16.0,-0.49017,0.00019,29.82507]
[1778207543026,28.59,79523.92,16.0,-0.49017,0.00019,29.82507]
[1778207543513,28.59,79523.92,16.0,-0.49017,0.00019,29.82507]
[1778207543539,28.59,79514.52,16.0,-0.49193,0.00019,29.82449]
[1778207543607,28.59,79514.52,16.0,-0.49193,0.00019,29.82449]
[1778207543624,28.59,79514.52,16.0,-0.49193,0.00019,29.82449]
[1778207543627,28.59,79514.52,16.0,-0.49193,0.00019,29.82449]
[1778207544384,28.59,79521.25,16.0,-0.49067,0.00019,29.82496]
[1778207549420,28.59,79523.67,16.0,-0.49022,0.00019,29.82506]
[1778207549623,28.59,79523.67,16.0,-0.49022,0.00019,29.82506]
[1778207554643,28.59,79528.32,16.0,-0.48935,0.00019,29.82194]
[1778207556638,28.58,79537.87,16.0,-0.48757,0.00019,29.82166]
[1778207562196,28.58,79540.57,16.0,-0.48707,0.00019,29.82148]
[1778207562352,28.58,79540.57,16.0,-0.48707,0.00019,29.82148]
[1778207562511,28.58,79548.45,16.0,-0.4856,0.00019,29.82067]
[1778207567546,28.59,79554.68,16.0,-0.48444,0.00019,29.81974]
[1778207568929,28.59,79556.01,16.0,-0.48419,0.00019,29.81951]
[1778207570029,28.59,79557.27,16.0,-0.48395,0.00019,29.81928]
[1778207570048,28.59,79557.27,16.0,-0.48395,0.00019,29.81928]
[1778207571574,28.59,79565.8,16.0,-0.48236,0.00019,29.81745]
[1778207571727,28.59,79565.8,16.0,-0.48236,0.00019,29.81745]
[1778207571946,28.59,79565.8,16.0,-0.48236,0.00019,29.81745]
[1778207572142,28.59,79565.8,16.0,-0.48236,0.00019,29.81745]
[1778207572179,28.59,79565.8,16.0,-0.48236,0.00019,29.81745]
[1778207572581,28.59,79572.9,16.0,-0.48104,0.00019,29.81557]
[1778207575416,28.59,79574.26,16.0,-0.48079,0.00019,29.81518]
[1778207575489,28.59,79574.26,16.0,-0.48079,0.00019,29.81518]
[1778207575732,28.59,79574.78,16.0,-0.48069,0.00019,29.81502]
[1778207576354,28.59,79574.78,16.0,-0.48069,0.00019,29.81502]
[1778207576389,28.59,79574.78,16.0,-0.48069,0.00019,29.81502]
[1778207576438,28.59,79574.78,16.0,-0.48069,0.00019,29.81502]
[1778207576444,28.59,79574.78,16.0,-0.48069,0.00019,29.81502]
[1778207576453,28.59,79574.78,16.0,-0.48069,0.00019,29.81502]
[1778207576480,28.59,79574.78,16.0,-0.48069,0.00019,29.81502]
[1778207576526,28.59,79574.78,16.0,-0.48069,0.00019,29.81502]
[1778207576536,28.59,79576.03,16.0,-0.48046,0.00019,29.81464]
[1778207576639,28.59,79576.03,16.0,-0.48046,0.00019,29.81464]
[1778207576814,28.59,79576.03,16.0,-0.48046,0.00019,29.81464]
[1778207576896,28.59,79576.03,16.0,-0.48046,0.00019,29.81464]
[1778207576953,28.59,79576.03,16.0,-0.48046,0.00019,29.81464]
[1778207577541,28.59,79576.03,16.0,-0.48046,0.00019,29.81464]
[1778207576985,28.59,79582.64,16.0,-0.47923,0.00019,29.81246]
[1778207577616,28.59,79593.01,16.0,-0.4773,0.00019,29.80847]
[1778207581495,28.59,79596.44,16.0,-0.47666,0.00019,29.807]
[1778207581596,28.59,79596.15,16.0,-0.47671,0.00019,29.80713]
[1778207581931,28.59,79596.15,16.0,-0.47671,0.00019,29.80713]
[1778207582670,28.59,79596.04,16.0,-0.47673,0.00019,29.80717]
[1778207587521,28.59,79591.61,16.0,-0.47756,0.00019,29.80905]
[1778207593189,28.58,79593.14,16.0,-0.47727,0.00019,29.8084]
[1778207595795,28.58,79592.08,16.0,-0.47747,0.00019,29.80884]
[1778207597117,28.58,79601.47,16.0,-0.47572,0.00019,29.80467]
[1778207598764,28.58,79609.81,16.0,-0.47417,0.00019,29.80049]
[1778207600638,28.58,79609.63,16.0,-0.4742,0.00019,29.80058]
[1778207604760,28.58,79615.19,16.0,-0.47316,0.00019,29.79755]
[1778207605294,28.58,79615.19,16.0,-0.47316,0.00019,29.79755]
[1778207611380,28.58,79618.15,16.0,-0.47261,0.00019,29.79585]
[1778207612274,28.58,79618.2,16.0,-0.4726,0.00019,29.79261]
[1778207612334,28.57,79616.24,16.0,-0.47297,0.00019,29.79374]
[1778207612671,28.57,79616.24,16.0,-0.47297,0.00019,29.79374]
[1778207617631,28.58,79625.06,16.0,-0.47133,0.00019,29.78846]
[1778207617987,28.58,79625.06,16.0,-0.47133,0.00019,29.78846]
[1778207618236,28.58,79625.06,16.0,-0.47133,0.00019,29.78846]
[1778207618284,28.58,79636.43,16.0,-0.46921,0.00019,29.78091]
[1778207619898,28.58,79642.12,16.0,-0.46816,0.00019,29.77682]
[1778207621560,28.58,79647.98,16.0,-0.46707,0.00019,29.77238]
[1778207623097,28.58,79652.25,16.0,-0.46627,0.00019,29.76902]
[1778207628433,28.58,79647.9,16.0,-0.46708,0.00019,29.77246]
[1778207629378,28.58,79647.47,16.0,-0.46717,0.00019,29.7728]
[1778207629391,28.58,79647.47,16.0,-0.46717,0.00019,29.7728]
[1778207629418,28.58,79647.47,16.0,-0.46717,0.00019,29.7728]
[1778207630396,28.58,79648.28,16.0,-0.46702,0.00019,29.77218]
[1778207630407,28.58,79648.28,16.0,-0.46702,0.00019,29.77218]
[1778207630806,28.59,79653.13,16.0,-0.46612,0.00019,29.76833]
[1778207630838,28.59,79653.13,16.0,-0.46612,0.00019,29.76833]
[1778207632438,28.59,79654.94,16.0,-0.46578,0.00019,29.76686]
[1778207633387,28.59,79655.29,16.0,-0.46572,0.00019,29.76658]
[1778207635017,28.59,79644.56,16.0,-0.46771,0.00019,29.77504]
[1778207638460,28.59,79645.82,16.0,-0.46748,0.00019,29.7741]
[1778207641384,28.59,79651.26,16.0,-0.46647,0.00019,29.76987]
[1778207647224,28.6,79648.95,16.0,-0.4669,0.00019,29.77171]
[1778207647377,28.6,79648.95,16.0,-0.4669,0.00019,29.77171]
[1778207648108,28.6,79637.18,16.0,-0.46909,0.00019,29.78046]
[1778207648752,28.6,79637.18,16.0,-0.46909,0.00019,29.78046]
[1778207648932,28.6,79637.18,16.0,-0.46909,0.00019,29.78046]
[1778207649707,28.6,79634.09,16.0,-0.46966,0.00019,29.78261]
[1778207650872,28.6,79631.36,16.0,-0.47017,0.00019,29.78446]
[1778207652341,28.6,79631.23,16.0,-0.47019,0.00019,29.78454]
[1778207652915,28.6,79630.71,16.0,-0.47029,0.00019,29.78489]
[1778207652977,28.6,79630.71,16.0,-0.47029,0.00019,29.78489]
[1778207653002,28.6,79630.71,16.0,-0.47029,0.00019,29.78489]
[1778207653826,28.6,79629.13,16.0,-0.47058,0.00019,29.78593]
[1778207654044,28.6,79629.13,16.0,-0.47058,0.00019,29.78593]
[1778207654402,28.6,79629.13,16.0,-0.47058,0.00019,29.78593]
[1778207655864,28.6,79626.58,16.0,-0.47106,0.00019,29.78757]
[1778207655912,28.6,79626.58,16.0,-0.47106,0.00019,29.78757]
[1778207656240,28.6,79626.58,16.0,-0.47106,0.00019,29.78757]
[1778207657312,28.6,79624.06,16.0,-0.47153,0.00019,29.78916]
[1778207659448,28.6,79619.24,16.0,-0.47242,0.00019,29.79207]
[1778207662541,28.6,79619.52,16.0,-0.47237,0.00019,29.79191]
[1778207663691,28.6,79621.06,16.0,-0.47209,0.00019,29.791]
[1778207669255,28.6,79619.18,16.0,-0.47244,0.00019,29.79212]
[1778207669914,28.6,79619.18,16.0,-0.47244,0.00019,29.79212]
[1778207670130,28.6,79619.18,16.0,-0.47244,0.00019,29.79212]
[1778207671251,28.61,79614.05,16.0,-0.47339,0.00019,29.79505]
[1778207672475,28.61,79611.06,16.0,-0.47394,0.00019,29.79347]
[1778207672506,28.61,79611.06,16.0,-0.47394,0.00019,29.79347]
[1778207673542,28.61,79608.87,16.0,-0.47435,0.00019,29.79463]
[1778207674188,28.61,79609.77,16.0,-0.47419,0.00019,29.79416]
[1778207674198,28.61,79609.77,16.0,-0.47419,0.00019,29.79416]
[1778207674568,28.61,79609.77,16.0,-0.47419,0.00019,29.79416]
[1778207675332,28.61,79608.19,16.0,-0.47448,0.00019,29.79499]
[1778207676916,28.61,79607.77,16.0,-0.47456,0.00019,29.79521]
[1778207677494,28.61,79607.77,16.0,-0.47456,0.00019,29.79521]
[1778207678931,28.61,79607.31,16.0,-0.47465,0.00019,29.79545]
[1778207680088,28.61,79607.3,16.0,-0.47465,0.00019,29.79545]
[1778207684301,28.62,79606.94,16.0,-0.47472,0.00019,29.79564]
[1778207684321,28.62,79606.94,16.0,-0.47472,0.00019,29.79564]
[1778207686396,28.62,79610.95,16.0,-0.47397,0.00019,29.79356]
[1778207689997,28.62,79612.74,16.0,-0.47364,0.00019,29.7926]
[1778207691555,28.62,79613.48,16.0,-0.4735,0.00019,29.7922]
[1778207692902,28.62,79614.07,16.0,-0.47339,0.00019,29.79187]
[1778207695504,28.62,79614.12,16.0,-0.47338,0.00019,29.79185]
[1778207696574,28.62,79614.16,16.0,-0.47338,0.00019,29.79183]
[1778207697491,28.62,79614.16,16.0,-0.47338,0.00019,29.79183]
[1778207697493,28.62,79614.16,16.0,-0.47338,0.00019,29.79183]
[1778207698459,28.62,79630.39,16.0,-0.47036,0.00019,29.78198]
[1778207701843,28.63,79631.45,16.0,-0.47017,0.00019,29.78128]
[1778207701895,28.63,79631.45,16.0,-0.47017,0.00019,29.78128]
[1778207703846,28.63,79632.91,16.0,-0.4699,0.00019,29.7803]
[1778207709536,28.63,79645.65,16.0,-0.46753,0.00019,29.77118]
[1778207712849,28.63,79645.68,16.0,-0.46753,0.00019,29.77117]
[1778207713432,28.63,79645.68,16.0,-0.46753,0.00019,29.77117]
[1778207713526,28.63,79645.68,16.0,-0.46753,0.00019,29.77117]
[1778207713870,28.63,79645.62,16.0,-0.46754,0.00019,29.77121]
[1778207714088,28.63,79645.62,16.0,-0.46754,0.00019,29.77121]
[1778207714358,28.63,79645.62,16.0,-0.46754,0.00019,29.77121]
[1778207714579,28.63,79622.29,16.0,-0.47187,0.00019,29.78713]
[1778207714995,28.63,79622.29,16.0,-0.47187,0.00019,29.78713]
[1778207715308,28.63,79622.29,16.0,-0.47187,0.00019,29.78713]
[1778207715568,28.63,79622.29,16.0,-0.47187,0.00019,29.78713]
[1778207715707,28.63,79622.29,16.0,-0.47187,0.00019,29.78713]
[1778207715676,28.63,79616.47,16.0,-0.47295,0.00019,29.79055]
[1778207715779,28.63,79616.47,16.0,-0.47295,0.00019,29.79055]
[1778207715794,28.63,79616.47,16.0,-0.47295,0.00019,29.79055]
[1778207715913,28.63,79616.47,16.0,-0.47295,0.00019,29.79055]
[1778207715943,28.63,79616.47,16.0,-0.47295,0.00019,29.79055]
[1778207716132,28.63,79616.47,16.0,-0.47295,0.00019,29.79055]
[1778207716607,28.63,79616.47,16.0,-0.47295,0.00019,29.79055]
[1778207716972,28.63,79612.41,16.0,-0.47371,0.00019,29.79281]
[1778207717152,28.63,79612.41,16.0,-0.47371,0.00019,29.79281]
[1778207717423,28.63,79612.41,16.0,-0.47371,0.00019,29.79281]
[1778207717579,28.63,79612.41,16.0,-0.47371,0.00019,29.79281]
[1778207718038,28.63,79614.42,16.0,-0.47333,0.00019,29.79171]
[1778207718083,28.63,79614.42,16.0,-0.47333,0.00019,29.79171]
[1778207719212,28.63,79613.51,16.0,-0.4735,0.00019,29.79221]
[1778207720829,28.63,79605.18,16.0,-0.47505,0.00019,29.79657]
[1778207725970,28.63,79602.66,16.0,-0.47552,0.00019,29.79778]
[1778207726831,28.63,79597.57,16.0,-0.47646,0.00019,29.80014]
[1778207727029,28.63,79597.57,16.0,-0.47646,0.00019,29.80014]
[1778207728210,28.62,79594.48,16.0,-0.47704,0.00019,29.80149]
[1778207729019,28.62,79600.3,16.0,-0.47595,0.00019,29.79889]
[1778207733156,28.62,79605.46,16.0,-0.47499,0.00019,29.79319]
[1778207733232,28.62,79605.46,16.0,-0.47499,0.00019,29.79319]
[1778207733242,28.62,79605.46,16.0,-0.47499,0.00019,29.79319]
[1778207733295,28.62,79605.46,16.0,-0.47499,0.00019,29.79319]
[1778207734551,28.62,79608.71,16.0,-0.47439,0.00019,29.79154]
[1778207734660,28.62,79608.71,16.0,-0.47439,0.00019,29.79154]
[1778207734728,28.62,79608.71,16.0,-0.47439,0.00019,29.79154]
[1778207737099,28.62,79605.33,16.0,-0.47502,0.00019,29.79326]
[1778207737100,28.62,79605.33,16.0,-0.47502,0.00019,29.79326]
[1778207738178,28.63,79604.91,16.0,-0.4751,0.00019,29.79347]
[1778207738389,28.63,79604.91,16.0,-0.4751,0.00019,29.79347]
[1778207739459,28.63,79600.16,16.0,-0.47598,0.00019,29.79575]
[1778207740049,28.63,79600.16,16.0,-0.47598,0.00019,29.79575]
[1778207741997,28.63,79591.96,16.0,-0.4775,0.00019,29.79933]
[1778207742699,28.63,79591.96,16.0,-0.4775,0.00019,29.79933]
[1778207743501,28.63,79592.54,16.0,-0.4774,0.00019,29.79909]
[1778207743531,28.63,79591.63,16.0,-0.47757,0.00019,29.79947]
[1778207744945,28.63,79591.38,16.0,-0.47761,0.00019,29.79957]
[1778207745172,28.63,79591.38,16.0,-0.47761,0.00019,29.79957]
[1778207745191,28.63,79591.38,16.0,-0.47761,0.00019,29.79957]
[1778207745292,28.63,79590.35,16.0,-0.4778,0.00019,29.79998]
[1778207746217,28.63,79590.35,16.0,-0.4778,0.00019,29.79998]
[1778207749887,28.62,79599.01,16.0,-0.47619,0.00019,29.79627]
[1778207750707,28.62,79599.01,16.0,-0.47619,0.00019,29.79627]
[1778207752640,28.62,79596.89,16.0,-0.47659,0.00019,29.79722]
[1778207752649,28.62,79596.89,16.0,-0.47659,0.00019,29.79722]
[1778207752741,28.62,79595.07,16.0,-0.47692,0.00019,29.79801]
[1778207754641,28.62,79591.75,16.0,-0.47754,0.00019,29.79941]
[1778207754663,28.62,79591.75,16.0,-0.47754,0.00019,29.79941]
[1778207754742,28.62,79590.66,16.0,-0.47774,0.00019,29.79985]
[1778207754858,28.62,79590.66,16.0,-0.47774,0.00019,29.79985]
[1778207760369,28.62,79595.42,16.0,-0.47686,0.00019,29.79786]
[1778207760372,28.62,79595.42,16.0,-0.47686,0.00019,29.79786]
[1778207761679,28.62,79595.76,16.0,-0.47679,0.00019,29.79771]
[1778207763216,28.62,79592.95,16.0,-0.47732,0.00019,29.7989]
[1778207764362,28.61,79591.2,16.0,-0.47764,0.00019,29.79962]
[1778207764399,28.61,79590.73,16.0,-0.47773,0.00019,29.79981]
[1778207766393,28.61,79588.39,16.0,-0.47816,0.00019,29.80074]
[1778207766671,28.61,79588.39,16.0,-0.47816,0.00019,29.80074]
[1778207766943,28.61,79579.13,16.0,-0.47989,0.00019,29.80405]
[1778207770791,28.61,79576.97,16.0,-0.48029,0.00019,29.80474]
[1778207775282,28.61,79575.01,16.0,-0.48065,0.00019,29.80534]
[1778207775307,28.61,79574.04,16.0,-0.48083,0.00019,29.80563]
[1778207776503,28.61,79574.04,16.0,-0.48083,0.00019,29.80563]
[1778207776536,28.61,79566.51,16.0,-0.48224,0.00019,29.80767]
[1778207781256,28.61,79566.39,16.0,-0.48226,0.00019,29.8077]
[1778207782502,28.61,79566.53,16.0,-0.48223,0.00019,29.80766]
[1778207782555,28.61,79566.53,16.0,-0.48223,0.00019,29.80766]
[1778207782727,28.61,79566.53,16.0,-0.48223,0.00019,29.80766]
[1778207783058,28.61,79551.62,16.0,-0.48501,0.00019,29.81061]
[1778207786182,28.61,79546.17,16.0,-0.48603,0.00019,29.81132]
[1778207786187,28.61,79546.17,16.0,-0.48603,0.00019,29.81132]
[1778207786886,28.61,79541.41,16.0,-0.48691,0.00019,29.81179]
[1778207787498,28.61,79541.41,16.0,-0.48691,0.00019,29.81179]
[1778207788352,28.61,79542.09,16.0,-0.48679,0.00019,29.81173]
[1778207788542,28.61,79542.09,16.0,-0.48679,0.00019,29.81173]
[1778207789938,28.61,79536.0,16.0,-0.48792,0.00019,29.81214]
[1778207790057,28.61,79536.0,16.0,-0.48792,0.00019,29.81214]
[1778207795166,28.61,79541.06,16.0,-0.48698,0.00019,29.80861]
[1778207795195,28.61,79541.06,16.0,-0.48698,0.00019,29.80861]
[1778207795476,28.61,79541.06,16.0,-0.48698,0.00019,29.80861]
[1778207795636,28.61,79541.06,16.0,-0.48698,0.00019,29.80861]
[1778207795823,28.61,79540.35,16.0,-0.48711,0.00019,29.80866]
[1778207796248,28.61,79540.35,16.0,-0.48711,0.00019,29.80866]
[1778207796336,28.61,79534.31,16.0,-0.48824,0.00019,29.809]
[1778207797956,28.61,79529.28,16.0,-0.48917,0.00019,29.8091]
[1778207797979,28.61,79529.28,16.0,-0.48917,0.00019,29.8091]
[1778207798048,28.61,79529.28,16.0,-0.48917,0.00019,29.8091]
[1778207798094,28.61,79529.28,16.0,-0.48917,0.00019,29.8091]
[1778207798462,28.61,79522.85,16.0,-0.49037,0.00019,29.80899]
[1778207799157,28.61,79522.85,16.0,-0.49037,0.00019,29.80899]
[1778207799470,28.61,79522.85,16.0,-0.49037,0.00019,29.80899]
[1778207799712,28.61,79515.57,16.0,-0.49173,0.00019,29.80853]
[1778207802411,28.61,79516.71,16.0,-0.49152,0.00019,29.80863]
[1778207802514,28.61,79516.71,16.0,-0.49152,0.00019,29.80863]
[1778207802785,28.61,79516.71,16.0,-0.49152,0.00019,29.80863]
[1778207803931,28.61,79515.94,16.0,-0.49166,0.00019,29.80856]
[1778207804166,28.61,79515.94,16.0,-0.49166,0.00019,29.80856]
[1778207804208,28.61,79515.94,16.0,-0.49166,0.00019,29.80856]
[1778207805241,28.61,79514.45,16.0,-0.49194,0.00019,29.80843]
[1778207806192,28.61,79508.71,16.0,-0.49301,0.00019,29.80779]
[1778207807076,28.61,79512.75,16.0,-0.49226,0.00019,29.80827]
[1778207807269,28.61,79512.75,16.0,-0.49226,0.00019,29.80827]
[1778207807278,28.61,79519.04,16.0,-0.49108,0.00019,29.80879]
[1778207808290,28.61,79519.04,16.0,-0.49108,0.00019,29.80879]
[1778207808493,28.61,79519.04,16.0,-0.49108,0.00019,29.80879]
[1778207810585,28.61,79521.16,16.0,-0.49069,0.00019,29.80891]
[1778207811268,28.61,79520.06,16.0,-0.49089,0.00019,29.80885]
[1778207811998,28.6,79521.18,16.0,-0.49069,0.00019,29.80891]
[1778207814914,28.61,79526.86,16.0,-0.48963,0.00019,29.80909]
[1778207814921,28.61,79526.86,16.0,-0.48963,0.00019,29.80909]
[1778207814973,28.61,79526.86,16.0,-0.48963,0.00019,29.80909]
[1778207815265,28.61,79526.86,16.0,-0.48963,0.00019,29.80909]
[1778207815453,28.61,79526.86,16.0,-0.48963,0.00019,29.80909]
[1778207815601,28.61,79526.86,16.0,-0.48963,0.00019,29.80909]
[1778207816332,28.61,79526.35,16.0,-0.48972,0.00019,29.80908]
[1778207816733,28.61,79526.35,16.0,-0.48972,0.00019,29.80908]
[1778207820722,28.61,79526.12,16.0,-0.48976,0.00019,29.80908]
[1778207821072,28.61,79527.17,16.0,-0.48957,0.00019,29.80909]
[1778207822746,28.61,79526.66,16.0,-0.48966,0.00019,29.80909]
[1778207823240,28.61,79523.53,16.0,-0.49025,0.00019,29.80901]
[1778207826012,28.61,79530.19,16.0,-0.489,0.00019,29.80909]
[1778207828377,28.61,79522.35,16.0,-0.49047,0.00019,29.80897]
[1778207832370,28.61,79522.59,16.0,-0.49042,0.00019,29.80898]
[1778207833076,28.61,79524.65,16.0,-0.49004,0.00019,29.80904]
[1778207839455,28.61,79522.28,16.0,-0.49048,0.00019,29.80896]
[1778207844490,28.61,79522.99,16.0,-0.49035,0.00019,29.80899]
[1778207849525,28.61,79521.64,16.0,-0.4906,0.00019,29.80894]
[1778207852101,28.61,79523.29,16.0,-0.49029,0.00019,29.80579]
[1778207852246,28.61,79523.29,16.0,-0.49029,0.00019,29.80579]
[1778207852574,28.61,79523.29,16.0,-0.49029,0.00019,29.80579]
[1778207852628,28.6,79530.78,16.0,-0.48889,0.00019,29.80588]
[1778207854868,28.61,79537.24,16.0,-0.48769,0.00019,29.80565]
[1778207855828,28.61,79537.24,16.0,-0.48769,0.00019,29.80565]
[1778207856283,28.61,79537.98,16.0,-0.48755,0.00019,29.80561]
[1778207856457,28.61,79537.98,16.0,-0.48755,0.00019,29.80561]
[1778207856552,28.61,79537.98,16.0,-0.48755,0.00019,29.80561]
[1778207856583,28.61,79537.98,16.0,-0.48755,0.00019,29.80561]
[1778207856651,28.61,79527.64,16.0,-0.48948,0.00019,29.80589]
[1778207859777,28.61,79526.07,16.0,-0.48977,0.00019,29.80587]
[1778207862423,28.61,79526.38,16.0,-0.48972,0.00019,29.80587]
[1778207867860,28.6,79521.66,16.0,-0.4906,0.00019,29.80573]
[1778207867865,28.6,79521.66,16.0,-0.4906,0.00019,29.80573]
[1778207868658,28.6,79531.47,16.0,-0.48877,0.00019,29.80586]
[1778207871374,28.6,79535.16,16.0,-0.48808,0.00019,29.80575]
[1778207876714,28.6,79534.45,16.0,-0.48821,0.00019,29.80578]
[1778207877395,28.6,79534.45,16.0,-0.48821,0.00019,29.80578]
[1778207877646,28.6,79534.45,16.0,-0.48821,0.00019,29.80578]
[1778207882756,28.61,79540.35,16.0,-0.48711,0.00019,29.80545]
[1778207885829,28.61,79540.43,16.0,-0.48709,0.00019,29.80544]
[1778207892190,28.61,79538.43,16.0,-0.48747,0.00019,29.80558]
[1778207892716,28.61,79538.43,16.0,-0.48747,0.00019,29.80558]
[1778207896214,28.61,79539.19,16.0,-0.48733,0.00019,29.80553]
[1778207896601,28.61,79539.19,16.0,-0.48733,0.00019,29.80553]
[1778207900802,28.61,79529.63,16.0,-0.48911,0.00019,29.80589]
[1778207901315,28.61,79529.11,16.0,-0.48921,0.00019,29.80589]
[1778207901384,28.61,79529.11,16.0,-0.48921,0.00019,29.80589]
[1778207901552,28.61,79529.11,16.0,-0.48921,0.00019,29.80589]
[1778207901718,28.61,79529.11,16.0,-0.48921,0.00019,29.80589]
[1778207906927,28.61,79522.95,16.0,-0.49035,0.00019,29.80578]
[1778207907975,28.61,79522.95,16.0,-0.49035,0.00019,29.80578]
[1778207908059,28.61,79522.95,16.0,-0.49035,0.00019,29.80578]
[1778207908157,28.61,79522.95,16.0,-0.49035,0.00019,29.80578]
[1778207908172,28.61,79522.95,16.0,-0.49035,0.00019,29.80578]
[1778207908354,28.61,79522.95,16.0,-0.49035,0.00019,29.80578]
[1778207908433,28.61,79522.95,16.0,-0.49035,0.00019,29.80578]
[1778207908686,28.61,79523.05,16.0,-0.49034,0.00019,29.80578]
[1778207908941,28.61,79502.08,16.0,-0.49425,0.00019,29.80357]
[1778207910149,28.61,79501.22,16.0,-0.49441,0.00019,29.80342]
[1778207915312,28.61,79500.1,16.0,-0.49462,0.00019,29.80001]
[1778207915358,28.61,79500.1,16.0,-0.49462,0.00019,29.80001]
[1778207915508,28.61,79500.1,16.0,-0.49462,0.00019,29.80001]
[1778207915594,28.61,79500.1,16.0,-0.49462,0.00019,29.80001]
[1778207915993,28.6,79506.55,16.0,-0.49342,0.00019,29.80108]
[1778207919266,28.6,79506.17,16.0,-0.49349,0.00019,29.80102]
[1778207919488,28.6,79506.17,16.0,-0.49349,0.00019,29.80102]
[1778207925053,28.6,79508.82,16.0,-0.49299,0.00019,29.80139]
[1778207930090,28.59,79514.65,16.0,-0.49191,0.00019,29.80203]
[1778207932566,28.59,79514.87,16.0,-0.49186,0.00019,29.80205]
[1778207938146,28.59,79515.72,16.0,-0.49171,0.00019,29.80213]
[1778207941789,28.59,79515.12,16.0,-0.49182,0.00019,29.80208]
[1778207941857,28.59,79515.12,16.0,-0.49182,0.00019,29.80208]
[1778207941940,28.59,79515.12,16.0,-0.49182,0.00019,29.80208]
[1778207942007,28.59,79515.12,16.0,-0.49182,0.00019,29.80208]
[1778207942756,28.59,79521.32,16.0,-0.49066,0.00019,29.8025]
[1778207948091,28.59,79522.55,16.0,-0.49043,0.00019,29.80256]
[1778207948185,28.59,79522.55,16.0,-0.49043,0.00019,29.80256]
[1778207950230,28.59,79511.33,16.0,-0.49253,0.00019,29.80169]
[1778207952606,28.59,79511.27,16.0,-0.49254,0.00019,29.80169]
[1778207952736,28.59,79511.27,16.0,-0.49254,0.00019,29.80169]
[1778207952796,28.59,79511.27,16.0,-0.49254,0.00019,29.80169]
[1778207955078,28.58,79506.11,16.0,-0.4935,0.00019,29.80101]
[1778207955266,28.58,79505.35,16.0,-0.49364,0.00019,29.8009]
[1778207960301,28.58,79502.33,16.0,-0.49421,0.00019,29.80041]
[1778207965336,28.58,79504.23,16.0,-0.49385,0.00019,29.80073]
[1778207970371,28.57,79505.12,16.0,-0.49369,0.00019,29.80087]
[1778207975406,28.57,79503.45,16.0,-0.494,0.00019,29.79739]
[1778207980011,28.57,79504.22,16.0,-0.49386,0.00019,29.79752]
[1778207984243,28.57,79506.46,16.0,-0.49344,0.00019,29.79786]
[1778207984345,28.57,79506.46,16.0,-0.49344,0.00019,29.79786]
[1778207986548,28.57,79515.55,16.0,-0.49174,0.00019,29.79891]
[1778207989504,28.57,79521.88,16.0,-0.49056,0.00019,29.79932]
[1778207994539,28.56,79527.45,16.0,-0.48952,0.00019,29.79946]
[1778207999574,28.56,79530.38,16.0,-0.48897,0.00019,29.79946]
[1778208001184,28.56,79533.89,16.0,-0.48831,0.00019,29.79938]
[1778208001836,28.56,79534.52,16.0,-0.4882,0.00019,29.79935]
[1778208004609,28.56,79528.37,16.0,-0.48934,0.00019,29.79947]
[1778208009703,28.56,79532.21,16.0,-0.48863,0.00019,29.79943]
[1778208012346,28.57,79531.87,16.0,-0.48869,0.00019,29.79943]
[1778208013210,28.57,79529.0,16.0,-0.48923,0.00019,29.79947]
[1778208014986,28.57,79529.53,16.0,-0.48913,0.00019,29.79947]
[1778208015303,28.57,79529.21,16.0,-0.48919,0.00019,29.79947]
[1778208020582,28.57,79536.22,16.0,-0.48788,0.00019,29.79928]
[1778208020811,28.57,79536.22,16.0,-0.48788,0.00019,29.79928]
[1778208024541,28.57,79537.93,16.0,-0.48756,0.00019,29.79919]
[1778208028285,28.57,79537.09,16.0,-0.48772,0.00019,29.79923]
[1778208033871,28.57,79539.11,16.0,-0.48734,0.00019,29.7959]
[1778208038906,28.57,79542.11,16.0,-0.48678,0.00019,29.79566]
[1778208039070,28.57,79542.11,16.0,-0.48678,0.00019,29.79566]
[1778208044948,28.57,79543.14,16.0,-0.48659,0.00019,29.79557]
[1778208050085,28.57,79546.65,16.0,-0.48593,0.00019,29.7952]
[1778208056025,28.58,79548.35,16.0,-0.48561,0.00019,29.79499]
[1778208059369,28.58,79549.12,16.0,-0.48547,0.00019,29.79489]
[1778208059438,28.58,79549.12,16.0,-0.48547,0.00019,29.79489]
[1778208059595,28.58,79549.12,16.0,-0.48547,0.00019,29.79489]
[1778208060053,28.58,79559.32,16.0,-0.48357,0.00019,29.79319]
[1778208060591,28.58,79559.32,16.0,-0.48357,0.00019,29.79319]
[1778208066095,28.58,79562.23,16.0,-0.48302,0.00019,29.79257]
[1778208070646,28.58,79561.57,16.0,-0.48315,0.00019,29.79272]
[1778208071155,28.58,79561.75,16.0,-0.48311,0.00019,29.79268]
[1778208077172,28.58,79554.08,16.0,-0.48454,0.00019,29.79415]
[1778208081685,28.58,79553.63,16.0,-0.48463,0.00019,29.79422]
[1778208087242,28.58,79553.74,16.0,-0.48461,0.00019,29.7942]
[1778208088909,28.58,79553.74,16.0,-0.48461,0.00019,29.7942]
[1778208093587,28.58,79552.27,16.0,-0.48488,0.00019,29.79122]
[1778208096618,28.58,79552.88,16.0,-0.48477,0.00019,29.79113]
[1778208097257,28.58,79552.39,16.0,-0.48486,0.00019,29.79121]
[1778208097450,28.58,79542.85,16.0,-0.48664,0.00019,29.79239]
[1778208098239,28.58,79542.85,16.0,-0.48664,0.00019,29.79239]
[1778208104361,28.58,79543.08,16.0,-0.4866,0.00019,29.79237]
[1778208109397,28.59,79544.26,16.0,-0.48638,0.00019,29.79225]
[1778208110143,28.59,79544.26,16.0,-0.48638,0.00019,29.79225]
[1778208115439,28.59,79548.06,16.0,-0.48567,0.00019,29.79182]
[1778208120474,28.59,79547.85,16.0,-0.48571,0.00019,29.79184]
[1778208123543,28.59,79547.77,16.0,-0.48572,0.00019,29.79185]
[1778208124718,28.59,79549.75,16.0,-0.48535,0.00019,29.7916]
[1778208130544,28.59,79549.75,16.0,-0.48535,0.00019,29.7916]
[1778208131217,28.59,79549.75,16.0,-0.48535,0.00019,29.7916]
[1778208132255,28.59,79554.91,16.0,-0.48439,0.00019,29.7908]
[1778208132306,28.59,79554.91,16.0,-0.48439,0.00019,29.7908]
[1778208133350,28.59,79558.78,16.0,-0.48367,0.00019,29.79009]
[1778208133513,28.59,79558.78,16.0,-0.48367,0.00019,29.79009]
[1778208134621,28.59,79555.45,16.0,-0.48429,0.00019,29.79071]
[1778208138223,28.59,79550.39,16.0,-0.48523,0.00019,29.79151]
[1778208140695,28.59,79550.68,16.0,-0.48518,0.00019,29.79147]
[1778208147207,28.59,79549.49,16.0,-0.4854,0.00019,29.79163]
[1778208152698,28.6,79552.66,16.0,-0.48481,0.00019,29.78796]
[1778208157733,28.6,79553.45,16.0,-0.48466,0.00019,29.78783]
[1778208162768,28.6,79556.48,16.0,-0.4841,0.00019,29.78731]
[1778208167803,28.6,79560.01,16.0,-0.48344,0.00019,29.78663]
[1778208168201,28.6,79560.01,16.0,-0.48344,0.00019,29.78663]
[1778208171140,28.6,79559.94,16.0,-0.48345,0.00019,29.78665]
[1778208172033,28.6,79559.83,16.0,-0.48347,0.00019,29.78667]
[1778208172178,28.6,79559.83,16.0,-0.48347,0.00019,29.78667]
[1778208175205,28.6,79563.47,16.0,-0.4828,0.00019,29.78589]
[1778208183634,28.6,79565.25,16.0,-0.48246,0.00019,29.78547]
[1778208183747,28.6,79565.25,16.0,-0.48246,0.00019,29.78547]
[1778208184655,28.6,79566.29,16.0,-0.48227,0.00019,29.78522]
[1778208185342,28.6,79565.84,16.0,-0.48235,0.00019,29.78533]
[1778208186409,28.6,79567.52,16.0,-0.48204,0.00019,29.78491]
[1778208191974,28.6,79568.29,16.0,-0.4819,0.00019,29.78472]
[1778208193442,28.6,79568.05,16.0,-0.48194,0.00019,29.78478]
[1778208193952,28.6,79568.05,16.0,-0.48194,0.00019,29.78478]
[1778208199023,28.61,79566.73,16.0,-0.48219,0.00019,29.78512]
[1778208203051,28.61,79558.25,16.0,-0.48377,0.00019,29.78699]
[1778208208086,28.61,79559.3,16.0,-0.48357,0.00019,29.78678]
[1778208212301,28.61,79556.26,16.0,-0.48414,0.00019,29.78414]
[1778208218157,28.61,79557.56,16.0,-0.4839,0.00019,29.7839]
[1778208223192,28.61,79558.13,16.0,-0.48379,0.00019,29.7838]
[1778208226472,28.61,79557.18,16.0,-0.48397,0.00019,29.78398]
[1778208227332,28.61,79556.08,16.0,-0.48417,0.00019,29.78418]
[1778208231910,28.61,79554.99,16.0,-0.48438,0.00019,29.78437]
[1778208237290,28.61,79557.23,16.0,-0.48396,0.00019,29.78397]
[1778208242325,28.61,79560.0,16.0,-0.48344,0.00019,29.78343]
[1778208247361,28.61,79560.83,16.0,-0.48329,0.00019,29.78326]
[1778208252396,28.62,79560.53,16.0,-0.48335,0.00019,29.78332]
[1778208253610,28.62,79560.53,16.0,-0.48335,0.00019,29.78332]
[1778208255961,28.62,79557.84,16.0,-0.48385,0.00019,29.78386]
[1778208257559,28.62,79557.65,16.0,-0.48388,0.00019,29.78389]
[1778208260114,28.61,79557.65,16.0,-0.48388,0.00019,29.78389]
[1778208262489,28.61,79558.08,16.0,-0.4838,0.00019,29.78381]
[1778208267884,28.62,79550.97,16.0,-0.48513,0.00019,29.78501]
[1778208273549,28.62,79550.04,16.0,-0.4853,0.00019,29.78192]
[1778208278087,28.62,79550.25,16.0,-0.48526,0.00019,29.7819]
[1778208283621,28.62,79548.85,16.0,-0.48552,0.00019,29.78209]
[1778208288656,28.62,79549.52,16.0,-0.4854,0.00019,29.782]
[1778208291202,28.62,79549.3,16.0,-0.48544,0.00019,29.78203]
[1778208291243,28.62,79549.3,16.0,-0.48544,0.00019,29.78203]
[1778208291633,28.62,79549.3,16.0,-0.48544,0.00019,29.78203]
[1778208291922,28.62,79549.3,16.0,-0.48544,0.00019,29.78203]
[1778208292256,28.62,79549.3,16.0,-0.48544,0.00019,29.78203]
[1778208292011,28.62,79538.7,16.0,-0.48742,0.00019,29.78308]
[1778208292614,28.62,79538.7,16.0,-0.48742,0.00019,29.78308]
[1778208292685,28.62,79530.69,16.0,-0.48891,0.00019,29.78339]
[1778208297720,28.62,79526.98,16.0,-0.4896,0.00019,29.7834]
[1778208302755,28.62,79532.23,16.0,-0.48862,0.00019,29.78337]
[1778208303492,28.62,79532.23,16.0,-0.48862,0.00019,29.78337]
[1778208303652,28.62,79532.23,16.0,-0.48862,0.00019,29.78337]
[1778208304057,28.62,79532.23,16.0,-0.48862,0.00019,29.78337]
[1778208304465,28.62,79534.82,16.0,-0.48814,0.00019,29.78329]
[1778208304769,28.63,79540.96,16.0,-0.487,0.00019,29.78292]
[1778208309804,28.63,79543.51,16.0,-0.48652,0.00019,29.7827]
[1778208314840,28.63,79543.84,16.0,-0.48646,0.00019,29.78266]
[1778208315347,28.63,79543.84,16.0,-0.48646,0.00019,29.78266]
[1778208318959,28.63,79542.92,16.0,-0.48663,0.00019,29.78275]
[1778208319802,28.63,79545.06,16.0,-0.48623,0.00019,29.78254]
[1778208320827,28.63,79545.88,16.0,-0.48608,0.00019,29.78245]
[1778208320924,28.63,79545.88,16.0,-0.48608,0.00019,29.78245]
[1778208324623,28.63,79547.09,16.0,-0.48585,0.00019,29.78231]
[1778208325713,28.63,79547.56,16.0,-0.48577,0.00019,29.78225]
[1778208328216,28.63,79547.3,16.0,-0.48581,0.00019,29.78229]
[1778208329397,28.63,79548.97,16.0,-0.4855,0.00019,29.78207]
[1778208334988,28.63,79551.02,16.0,-0.48512,0.00019,29.77858]
[1778208335804,28.63,79551.02,16.0,-0.48512,0.00019,29.77858]
[1778208341030,28.63,79551.25,16.0,-0.48508,0.00019,29.77854]
[1778208341371,28.63,79551.25,16.0,-0.48508,0.00019,29.77854]
[1778208347072,28.63,79550.99,16.0,-0.48513,0.00019,29.77858]
[1778208353086,28.63,79552.18,16.0,-0.4849,0.00019,29.77841]
[1778208357331,28.63,79551.98,16.0,-0.48494,0.00019,29.77844]
[1778208358706,28.63,79552.25,16.0,-0.48489,0.00019,29.77839]
[1778208359085,28.63,79552.25,16.0,-0.48489,0.00019,29.77839]
[1778208359585,28.63,79556.5,16.0,-0.4841,0.00019,29.77769]
[1778208365543,28.63,79561.68,16.0,-0.48313,0.00019,29.77666]
[1778208365663,28.63,79561.68,16.0,-0.48313,0.00019,29.77666]
[1778208365800,28.63,79561.68,16.0,-0.48313,0.00019,29.77666]
[1778208371240,28.64,79564.71,16.0,-0.48257,0.00019,29.77598]
[1778208376275,28.64,79564.59,16.0,-0.48259,0.00019,29.77601]
[1778208384331,28.64,79565.47,16.0,-0.48243,0.00019,29.77581]
[1778208389366,28.64,79565.93,16.0,-0.48234,0.00019,29.7757]
[1778208389998,28.64,79565.93,16.0,-0.48234,0.00019,29.7757]
[1778208390043,28.64,79565.93,16.0,-0.48234,0.00019,29.7757]
[1778208390190,28.64,79565.93,16.0,-0.48234,0.00019,29.7757]
[1778208390373,28.64,79571.82,16.0,-0.48125,0.00019,29.77416]
[1778208395408,28.64,79574.61,16.0,-0.48073,0.00019,29.77014]
[1778208400443,28.64,79574.87,16.0,-0.48068,0.00019,29.77006]
[1778208404191,28.65,79575.49,16.0,-0.48056,0.00019,29.76988]
[1778208409506,28.65,79582.36,16.0,-0.47929,0.00019,29.76764]
[1778208415548,28.65,79582.55,16.0,-0.47925,0.00019,29.76758]
[1778208420583,28.65,79583.36,16.0,-0.4791,0.00019,29.76729]
[1778208425886,28.65,79582.88,16.0,-0.47919,0.00019,29.76746]
[1778208425924,28.65,79582.88,16.0,-0.47919,0.00019,29.76746]
[1778208425956,28.65,79582.88,16.0,-0.47919,0.00019,29.76746]
[1778208425992,28.65,79582.88,16.0,-0.47919,0.00019,29.76746]
[1778208426625,28.65,79575.76,16.0,-0.48052,0.00019,29.7698]
[1778208431662,28.65,79573.36,16.0,-0.48096,0.00019,29.77052]
[1778208433667,28.65,79574.06,16.0,-0.48083,0.00019,29.77031]
[1778208433682,28.65,79574.06,16.0,-0.48083,0.00019,29.77031]
[1778208433780,28.65,79574.06,16.0,-0.48083,0.00019,29.77031]
[1778208433830,28.65,79573.69,16.0,-0.4809,0.00019,29.77042]
[1778208437410,28.65,79570.03,16.0,-0.48158,0.00019,29.77145]
[1778208437705,28.66,79562.35,16.0,-0.48301,0.00019,29.77332]
[1778208438600,28.66,79562.35,16.0,-0.48301,0.00019,29.77332]
[1778208438744,28.66,79562.35,16.0,-0.48301,0.00019,29.77332]
[1778208438791,28.66,79562.35,16.0,-0.48301,0.00019,29.77332]
[1778208438836,28.66,79562.35,16.0,-0.48301,0.00019,29.77332]
[1778208439114,28.66,79562.35,16.0,-0.48301,0.00019,29.77332]
[1778208439720,28.66,79547.69,16.0,-0.48574,0.00019,29.77582]
[1778208440828,28.66,79547.69,16.0,-0.48574,0.00019,29.77582]
[1778208443070,28.66,79545.9,16.0,-0.48608,0.00019,29.77603]
[1778208448650,28.66,79543.6,16.0,-0.48651,0.00019,29.77627]
[1778208453820,28.66,79544.73,16.0,-0.4863,0.00019,29.77294]
[1778208458855,28.66,79544.61,16.0,-0.48632,0.00019,29.77295]
[1778208463890,28.66,79541.36,16.0,-0.48692,0.00019,29.77325]
[1778208465743,28.66,79541.25,16.0,-0.48694,0.00019,29.77326]
[1778208470939,28.66,79542.96,16.0,-0.48663,0.00019,29.77311]
[1778208475974,28.66,79539.39,16.0,-0.48729,0.00019,29.7734]
[1778208481009,28.66,79541.73,16.0,-0.48685,0.00019,29.77322]
[1778208481512,28.66,79541.73,16.0,-0.48685,0.00019,29.77322]
[1778208485807,28.66,79543.82,16.0,-0.48647,0.00019,29.77303]
[1778208491079,28.66,79543.9,16.0,-0.48645,0.00019,29.77302]
[1778208491553,28.66,79543.9,16.0,-0.48645,0.00019,29.77302]
[1778208497121,28.66,79543.8,16.0,-0.48647,0.00019,29.77303]
[1778208502158,28.66,79544.71,16.0,-0.4863,0.00019,29.77294]
[1778208502531,28.66,79544.71,16.0,-0.4863,0.00019,29.77294]
[1778208508200,28.66,79544.81,16.0,-0.48628,0.00019,29.77293]
[1778208513235,28.66,79545.2,16.0,-0.48621,0.00019,29.76968]
[1778208513542,28.66,79545.2,16.0,-0.48621,0.00019,29.76968]
[1778208516260,28.67,79544.26,16.0,-0.48638,0.00019,29.76977]
[1778208517328,28.67,79545.09,16.0,-0.48623,0.00019,29.76969]
[1778208517419,28.67,79552.02,16.0,-0.48494,0.00019,29.7688]
[1778208523305,28.67,79554.28,16.0,-0.48452,0.00019,29.76844]
[1778208523552,28.67,79554.28,16.0,-0.48452,0.00019,29.76844]
[1778208529347,28.67,79555.05,16.0,-0.48437,0.00019,29.76831]
[1778208534199,28.67,79556.0,16.0,-0.4842,0.00019,29.76815]
[1778208534237,28.67,79556.0,16.0,-0.4842,0.00019,29.76815]
[1778208539417,28.67,79548.28,16.0,-0.48563,0.00019,29.76932]
[1778208544452,28.67,79548.29,16.0,-0.48563,0.00019,29.76932]
[1778208549487,28.67,79548.33,16.0,-0.48563,0.00019,29.76931]
[1778208553186,28.67,79548.35,16.0,-0.48562,0.00019,29.76931]
[1778208558550,28.67,79554.38,16.0,-0.4845,0.00019,29.76843]
[1778208558587,28.67,79554.38,16.0,-0.4845,0.00019,29.76843]
[1778208564593,28.67,79553.78,16.0,-0.48461,0.00019,29.76852]
[1778208571600,28.67,79554.2,16.0,-0.48453,0.00019,29.76845]
[1778208576677,28.67,79554.73,16.0,-0.48443,0.00019,29.76515]
[1778208581712,28.67,79553.86,16.0,-0.48459,0.00019,29.76529]
[1778208583510,28.67,79553.86,16.0,-0.48459,0.00019,29.76529]
[1778208584384,28.66,79553.3,16.0,-0.4847,0.00019,29.76538]
[1778208584858,28.66,79558.52,16.0,-0.48373,0.00019,29.76446]
[1778208584873,28.66,79558.52,16.0,-0.48373,0.00019,29.76446]
[1778208584903,28.66,79558.52,16.0,-0.48373,0.00019,29.76446]
[1778208585411,28.66,79558.52,16.0,-0.48373,0.00019,29.76446]
[1778208585512,28.66,79559.89,16.0,-0.48347,0.00019,29.76419]
[1778208586667,28.66,79564.76,16.0,-0.48256,0.00019,29.76313]
[1778208587090,28.66,79564.76,16.0,-0.48256,0.00019,29.76313]
[1778208587137,28.66,79565.23,16.0,-0.48248,0.00019,29.76302]
[1778208591336,28.66,79565.02,16.0,-0.48252,0.00019,29.76307]
[1778208591476,28.66,79565.02,16.0,-0.48252,0.00019,29.76307]
[1778208591544,28.66,79566.14,16.0,-0.48231,0.00019,29.7628]
[1778208595223,28.66,79570.84,16.0,-0.48143,0.00019,29.76159]
[1778208595267,28.66,79570.84,16.0,-0.48143,0.00019,29.76159]
[1778208595994,28.66,79578.73,16.0,-0.47996,0.00019,29.75923]
[1778208597599,28.66,79578.73,16.0,-0.47996,0.00019,29.75923]
[1778208596819,28.66,79586.24,16.0,-0.47857,0.00019,29.75661]
[1778208599840,28.66,79589.46,16.0,-0.47797,0.00019,29.75537]
[1778208600740,28.66,79589.46,16.0,-0.47797,0.00019,29.75537]
[1778208605806,28.66,79590.41,16.0,-0.47779,0.00019,29.755]
[1778208605882,28.66,79589.69,16.0,-0.47792,0.00019,29.75529]
[1778208611429,28.66,79589.93,16.0,-0.47788,0.00019,29.75518]
[1778208611643,28.66,79590.47,16.0,-0.47778,0.00019,29.75496]
[1778208613072,28.66,79592.56,16.0,-0.47739,0.00019,29.75411]
[1778208613445,28.66,79592.56,16.0,-0.47739,0.00019,29.75411]
[1778208613604,28.66,79592.56,16.0,-0.47739,0.00019,29.75411]
[1778208618647,28.65,79599.92,16.0,-0.47602,0.00019,29.75088]
[1778208620987,28.65,79608.01,16.0,-0.47451,0.00019,29.74693]
[1778208622922,28.66,79608.55,16.0,-0.47441,0.00019,29.74665]
[1778208625074,28.66,79607.87,16.0,-0.47454,0.00019,29.74701]
[1778208625109,28.66,79607.87,16.0,-0.47454,0.00019,29.74701]
[1778208625429,28.66,79607.87,16.0,-0.47454,0.00019,29.74701]
[1778208631057,28.65,79598.3,16.0,-0.47632,0.00019,29.7484]
[1778208633413,28.65,79599.73,16.0,-0.47605,0.00019,29.74775]
[1778208633973,28.65,79598.82,16.0,-0.47622,0.00019,29.74816]
[1778208634078,28.65,79586.38,16.0,-0.47853,0.00019,29.75332]
[1778208635821,28.65,79581.92,16.0,-0.47936,0.00019,29.75493]
[1778208636539,28.65,79582.49,16.0,-0.47926,0.00019,29.75473]
[1778208638949,28.65,79582.87,16.0,-0.47919,0.00019,29.7546]
[1778208639018,28.65,79582.87,16.0,-0.47919,0.00019,29.7546]
[1778208639582,28.65,79582.87,16.0,-0.47919,0.00019,29.7546]
[1778208645155,28.65,79580.83,16.0,-0.47957,0.00019,29.7553]
[1778208651197,28.65,79580.81,16.0,-0.47957,0.00019,29.75531]
[1778208656232,28.65,79580.88,16.0,-0.47956,0.00019,29.75529]
[1778208660252,28.65,79579.8,16.0,-0.47976,0.00019,29.75565]
[1778208661291,28.65,79579.1,16.0,-0.47989,0.00019,29.75588]
[1778208663322,28.65,79580.58,16.0,-0.47961,0.00019,29.75539]
[1778208663463,28.65,79580.58,16.0,-0.47961,0.00019,29.75539]
[1778208663474,28.65,79580.58,16.0,-0.47961,0.00019,29.75539]
[1778208663492,28.65,79580.58,16.0,-0.47961,0.00019,29.75539]
[1778208665368,28.65,79578.6,16.0,-0.47998,0.00019,29.75604]
[1778208666575,28.65,79577.59,16.0,-0.48017,0.00019,29.75637]
[1778208666628,28.65,79577.59,16.0,-0.48017,0.00019,29.75637]
[1778208672344,28.65,79579.35,16.0,-0.47984,0.00019,29.7558]
[1778208678389,28.65,79579.41,16.0,-0.47983,0.00019,29.75578]
[1778208678853,28.65,79579.41,16.0,-0.47983,0.00019,29.75578]
[1778208678865,28.65,79579.41,16.0,-0.47983,0.00019,29.75578]
[1778208679948,28.65,79576.58,16.0,-0.48036,0.00019,29.75669]
[1778208679951,28.65,79576.58,16.0,-0.48036,0.00019,29.75669]
[1778208679970,28.65,79576.58,16.0,-0.48036,0.00019,29.75669]
[1778208680082,28.65,79576.58,16.0,-0.48036,0.00019,29.75669]
[1778208680403,28.65,79569.86,16.0,-0.48161,0.00019,29.75863]
[1778208682807,28.66,79567.69,16.0,-0.48202,0.00019,29.75919]
[1778208684452,28.66,79567.69,16.0,-0.48202,0.00019,29.75919]
[1778208684652,28.66,79568.91,16.0,-0.48179,0.00019,29.75888]
[1778208686617,28.66,79568.84,16.0,-0.4818,0.00019,29.7589]
[1778208686668,28.66,79562.76,16.0,-0.48293,0.00019,29.76036]
[1778208687348,28.66,79562.76,16.0,-0.48293,0.00019,29.76036]
[1778208687371,28.66,79562.76,16.0,-0.48293,0.00019,29.76036]
[1778208687376,28.66,79562.76,16.0,-0.48293,0.00019,29.76036]
[1778208687391,28.66,79562.76,16.0,-0.48293,0.00019,29.76036]
[1778208687456,28.66,79553.04,16.0,-0.48475,0.00019,29.76221]
[1778208688092,28.66,79553.04,16.0,-0.48475,0.00019,29.76221]
[1778208688690,28.66,79553.04,16.0,-0.48475,0.00019,29.76221]
[1778208688462,28.66,79544.52,16.0,-0.48633,0.00019,29.76332]
[1778208690671,28.66,79543.04,16.0,-0.48661,0.00019,29.76346]
[1778208691483,28.66,79549.21,16.0,-0.48546,0.00019,29.75955]
[1778208691722,28.66,79549.21,16.0,-0.48546,0.00019,29.75955]
[1778208697190,28.66,79553.03,16.0,-0.48475,0.00019,29.75899]
[1778208702560,28.66,79554.58,16.0,-0.48446,0.00019,29.75874]
[1778208707595,28.66,79554.4,16.0,-0.48449,0.00019,29.75877]
[1778208708348,28.66,79554.4,16.0,-0.48449,0.00019,29.75877]
[1778208708356,28.66,79554.4,16.0,-0.48449,0.00019,29.75877]
[1778208713637,28.66,79557.38,16.0,-0.48394,0.00019,29.75824]
[1778208718672,28.66,79556.73,16.0,-0.48406,0.00019,29.75836]
[1778208720739,28.66,79556.38,16.0,-0.48412,0.00019,29.75843]
[1778208720900,28.66,79556.84,16.0,-0.48404,0.00019,29.75834]
[1778208722700,28.66,79568.86,16.0,-0.4818,0.00019,29.75568]
[1778208725098,28.66,79568.77,16.0,-0.48182,0.00019,29.7557]
[1778208730757,28.66,79568.3,16.0,-0.4819,0.00019,29.75583]
[1778208734161,28.66,79568.06,16.0,-0.48195,0.00019,29.75589]
[1778208737467,28.67,79568.67,16.0,-0.48184,0.00019,29.75573]
[1778208738325,28.66,79568.58,16.0,-0.48185,0.00019,29.75576]
[1778208738330,28.66,79568.58,16.0,-0.48185,0.00019,29.75576]
[1778208738337,28.66,79568.58,16.0,-0.48185,0.00019,29.75576]
[1778208738813,28.66,79559.98,16.0,-0.48345,0.00019,29.75774]
[1778208741739,28.66,79557.56,16.0,-0.4839,0.00019,29.75821]
[1778208750898,28.67,79552.39,16.0,-0.48487,0.00019,29.75909]
[1778208755934,28.67,79552.98,16.0,-0.48476,0.00019,29.75579]
[1778208760969,28.67,79552.53,16.0,-0.48484,0.00019,29.75586]
[1778208766004,28.67,79553.98,16.0,-0.48457,0.00019,29.75563]
[1778208771039,28.67,79554.79,16.0,-0.48442,0.00019,29.75549]
[1778208776076,28.67,79554.83,16.0,-0.48441,0.00019,29.75549]
[1778208781111,28.67,79553.33,16.0,-0.48469,0.00019,29.75573]
[1778208786148,28.67,79552.12,16.0,-0.48492,0.00019,29.75592]
[1778208791181,28.67,79552.65,16.0,-0.48482,0.00019,29.75584]
[1778208796217,28.67,79553.24,16.0,-0.48471,0.00019,29.75575]
[1778208801252,28.67,79554.79,16.0,-0.48442,0.00019,29.75549]
[1778208802608,28.67,79554.79,16.0,-0.48442,0.00019,29.75549]
[1778208808301,28.67,79555.36,16.0,-0.48431,0.00019,29.7554]
[1778208813336,28.67,79554.74,16.0,-0.48443,0.00019,29.75229]
[1778208818371,28.67,79554.78,16.0,-0.48442,0.00019,29.75228]
[1778208823406,28.67,79555.43,16.0,-0.4843,0.00019,29.75217]
[1778208828441,28.67,79554.11,16.0,-0.48455,0.00019,29.75239]
[1778208833476,28.67,79551.5,16.0,-0.48503,0.00019,29.7528]
[1778208838511,28.68,79552.99,16.0,-0.48476,0.00019,29.75257]
[1778208841129,28.68,79552.3,16.0,-0.48488,0.00019,29.75268]
[1778208841839,28.68,79544.12,16.0,-0.48641,0.00019,29.75371]
[1778208846357,28.68,79540.65,16.0,-0.48706,0.00019,29.75402]
[1778208846678,28.68,79540.65,16.0,-0.48706,0.00019,29.75402]
[1778208846748,28.68,79540.65,16.0,-0.48706,0.00019,29.75402]
[1778208846872,28.68,79540.65,16.0,-0.48706,0.00019,29.75402]
[1778208847063,28.68,79540.62,16.0,-0.48706,0.00019,29.75402]
[1778208847115,28.68,79540.62,16.0,-0.48706,0.00019,29.75402]
[1778208847735,28.68,79540.62,16.0,-0.48706,0.00019,29.75402]
[1778208847867,28.68,79540.62,16.0,-0.48706,0.00019,29.75402]
[1778208847834,28.67,79522.55,16.0,-0.49043,0.00019,29.75435]
[1778208848111,28.67,79522.55,16.0,-0.49043,0.00019,29.75435]
[1778208848764,28.67,79522.55,16.0,-0.49043,0.00019,29.75435]
[1778208848827,28.67,79519.49,16.0,-0.491,0.00019,29.7542]
[1778208850410,28.67,79519.63,16.0,-0.49097,0.00019,29.75421]
[1778208855630,28.67,79519.55,16.0,-0.49099,0.00019,29.7542]
[1778208860665,28.67,79515.8,16.0,-0.49169,0.00019,29.75393]
[1778208864409,28.67,79517.74,16.0,-0.49133,0.00019,29.75408]
[1778208866461,28.67,79512.34,16.0,-0.49233,0.00019,29.7536]
[1778208866482,28.67,79512.34,16.0,-0.49233,0.00019,29.7536]
[1778208866533,28.67,79512.34,16.0,-0.49233,0.00019,29.7536]
[1778208866884,28.67,79512.34,16.0,-0.49233,0.00019,29.7536]
[1778208870580,28.67,79515.68,16.0,-0.49171,0.00019,29.75392]
[1778208875770,28.67,79515.45,16.0,-0.49175,0.00019,29.75069]
[1778208880805,28.66,79515.57,16.0,-0.49173,0.00019,29.7507]
[1778208885840,28.66,79515.84,16.0,-0.49168,0.00019,29.75072]
[1778208891882,28.66,79515.65,16.0,-0.49172,0.00019,29.7507]
[1778208896040,28.66,79514.04,16.0,-0.49202,0.00019,29.75056]
[1778208898434,28.66,79511.24,16.0,-0.49254,0.00019,29.75027]
[1778208903966,28.65,79513.31,16.0,-0.49215,0.00019,29.75049]
[1778208909001,28.65,79512.66,16.0,-0.49228,0.00019,29.75042]
[1778208914618,28.64,79513.22,16.0,-0.49217,0.00019,29.75048]
[1778208915740,28.64,79512.51,16.0,-0.4923,0.00019,29.75041]
[1778208921085,28.63,79515.92,16.0,-0.49167,0.00019,29.75073]
[1778208926120,28.63,79516.34,16.0,-0.49159,0.00019,29.75077]
[1778208930657,28.63,79513.68,16.0,-0.49209,0.00019,29.75053]
[1778208930710,28.63,79513.68,16.0,-0.49209,0.00019,29.75053]
[1778208930840,28.63,79513.68,16.0,-0.49209,0.00019,29.75053]
[1778208931155,28.62,79505.92,16.0,-0.49354,0.00019,29.74636]
[1778208936022,28.62,79503.18,16.0,-0.49405,0.00019,29.74593]
[1778208939001,28.62,79502.74,16.0,-0.49413,0.00019,29.74585]
[1778208939025,28.62,79502.74,16.0,-0.49413,0.00019,29.74585]
[1778208939048,28.62,79502.74,16.0,-0.49413,0.00019,29.74585]
[1778208939172,28.62,79502.74,16.0,-0.49413,0.00019,29.74585]
[1778208939358,28.62,79489.99,16.0,-0.49652,0.00019,29.74317]
[1778208942256,28.61,79485.98,16.0,-0.49727,0.00019,29.7421]
[1778208947291,28.61,79485.34,16.0,-0.49739,0.00019,29.74192]
[1778208949117,28.6,79483.52,16.0,-0.49773,0.00019,29.7414]
[1778208949291,28.6,79483.52,16.0,-0.49773,0.00019,29.7414]
[1778208949307,28.6,79483.52,16.0,-0.49773,0.00019,29.7414]
[1778208950794,28.6,79479.6,16.0,-0.49846,0.00019,29.74019]
[1778208950831,28.6,79473.1,16.0,-0.49968,0.00019,29.73797]
[1778208951041,28.6,79473.1,16.0,-0.49968,0.00019,29.73797]
[1778208951320,28.6,79464.39,16.0,-0.50131,0.00019,29.73456]
[1778208953335,28.6,79459.26,16.0,-0.50227,0.00019,29.73232]
[1778208956324,28.6,79458.8,16.0,-0.50236,0.00019,29.73211]
[1778208961391,28.61,79460.08,16.0,-0.50212,0.00019,29.73269]
[1778208965208,28.61,79465.44,16.0,-0.50111,0.00019,29.735]
[1778208966375,28.61,79465.76,16.0,-0.50105,0.00019,29.73513]
[1778208971462,28.61,79469.29,16.0,-0.50039,0.00019,29.73654]
[1778208977438,28.61,79469.8,16.0,-0.5003,0.00019,29.73674]
[1778208981526,28.61,79469.85,16.0,-0.50029,0.00019,29.73676]
[1778208984516,28.61,79467.53,16.0,-0.50072,0.00019,29.73585]
[1778208984766,28.61,79467.53,16.0,-0.50072,0.00019,29.73585]
[1778208985559,28.61,79457.5,16.0,-0.5026,0.00019,29.73151]
[1778208990594,28.61,79454.39,16.0,-0.50318,0.00019,29.73003]
[1778208993103,28.61,79454.75,16.0,-0.50311,0.00019,29.72699]
[1778208993128,28.61,79454.75,16.0,-0.50311,0.00019,29.72699]
[1778208993616,28.61,79447.6,16.0,-0.50445,0.00019,29.72337]
[1778208996842,28.61,79444.26,16.0,-0.50508,0.00019,29.72157]
[1778208996885,28.61,79444.26,16.0,-0.50508,0.00019,29.72157]
[1778208997629,28.61,79444.04,16.0,-0.50512,0.00019,29.72145]
[1778209002784,28.61,79437.65,16.0,-0.50631,0.00019,29.71778]
[1778209008813,28.61,79439.22,16.0,-0.50602,0.00019,29.7187]
[1778209008887,28.61,79439.22,16.0,-0.50602,0.00019,29.7187]
[1778209009216,28.61,79443.02,16.0,-0.50531,0.00019,29.72088]
[1778209012800,28.61,79447.55,16.0,-0.50446,0.00019,29.72335]
[1778209014631,28.61,79447.25,16.0,-0.50452,0.00019,29.72319]
[1778209017685,28.61,79454.97,16.0,-0.50307,0.00019,29.7271]
[1778209022513,28.61,79446.74,16.0,-0.50461,0.00019,29.72292]
[1778209027854,28.62,79443.84,16.0,-0.50515,0.00019,29.72134]
[1778209032889,28.62,79442.82,16.0,-0.50534,0.00019,29.72077]
[1778209037924,28.61,79438.25,16.0,-0.5062,0.00019,29.71814]
[1778209042959,28.61,79443.07,16.0,-0.5053,0.00019,29.72091]
[1778209047994,28.61,79446.23,16.0,-0.50471,0.00019,29.72264]
[1778209053029,28.61,79444.34,16.0,-0.50506,0.00019,29.71839]
[1778209054645,28.61,79444.69,16.0,-0.505,0.00019,29.71859]
[1778209060079,28.61,79447.01,16.0,-0.50456,0.00019,29.71984]
[1778209064106,28.61,79453.82,16.0,-0.50329,0.00019,29.72332]
[1778209069141,28.61,79451.83,16.0,-0.50366,0.00019,29.72234]
[1778209074176,28.61,79459.55,16.0,-0.50222,0.00019,29.72602]
[1778209079212,28.61,79460.59,16.0,-0.50202,0.00019,29.72649]
[1778209084248,28.61,79464.57,16.0,-0.50128,0.00019,29.7282]
[1778209085695,28.61,79464.57,16.0,-0.50128,0.00019,29.7282]
[1778209085706,28.61,79464.57,16.0,-0.50128,0.00019,29.7282]
[1778209085742,28.61,79464.57,16.0,-0.50128,0.00019,29.7282]
[1778209085789,28.61,79464.57,16.0,-0.50128,0.00019,29.7282]
[1778209085855,28.61,79464.98,16.0,-0.5012,0.00019,29.72838]
[1778209091344,28.61,79467.66,16.0,-0.5007,0.00019,29.72947]
[1778209091482,28.61,79467.66,16.0,-0.5007,0.00019,29.72947]
[1778209091563,28.61,79467.66,16.0,-0.5007,0.00019,29.72947]
[1778209091632,28.61,79468.46,16.0,-0.50055,0.00019,29.72978]
[1778209092303,28.61,79476.68,16.0,-0.49901,0.00019,29.7328]
[1778209097338,28.61,79479.04,16.0,-0.49857,0.00019,29.73358]
[1778209099992,28.61,79478.96,16.0,-0.49858,0.00019,29.73355]
[1778209100092,28.61,79478.83,16.0,-0.49861,0.00019,29.73351]
[1778209102843,28.61,79479.7,16.0,-0.49845,0.00019,29.73379]
[1778209102940,28.61,79480.45,16.0,-0.49831,0.00019,29.73403]
[1778209103810,28.61,79480.45,16.0,-0.49831,0.00019,29.73403]
[1778209103910,28.61,79480.52,16.0,-0.49829,0.00019,29.73405]
[1778209104485,28.61,79480.52,16.0,-0.49829,0.00019,29.73405]
[1778209110432,28.6,79479.4,16.0,-0.49851,0.00019,29.7337]
[1778209115467,28.59,79479.94,16.0,-0.49841,0.00019,29.73065]
[1778209118529,28.59,79479.94,16.0,-0.49841,0.00019,29.73065]
[1778209120591,28.59,79479.94,16.0,-0.49841,0.00019,29.73065]
[1778209123105,28.59,79480.1,16.0,-0.49838,0.00019,29.7307]
[1778209131176,28.58,79482.26,16.0,-0.49798,0.00019,29.73138]
[1778209131585,28.57,79482.87,16.0,-0.49787,0.00019,29.73156]
[1778209135046,28.57,79483.52,16.0,-0.49774,0.00019,29.73175]
[1778209135145,28.57,79483.3,16.0,-0.49779,0.00019,29.73169]
[1778209137233,28.56,79482.55,16.0,-0.49793,0.00019,29.73146]
[1778209137287,28.56,79482.55,16.0,-0.49793,0.00019,29.73146]
[1778209137627,28.56,79472.99,16.0,-0.49972,0.00019,29.72828]
[1778209140064,28.56,79469.96,16.0,-0.50029,0.00019,29.72715]
[1778209148704,28.56,79474.78,16.0,-0.49938,0.00019,29.72892]
[1778209154752,28.56,79476.98,16.0,-0.49897,0.00019,29.72968]
[1778209159787,28.56,79475.99,16.0,-0.49916,0.00019,29.72935]
[1778209164823,28.56,79475.05,16.0,-0.49933,0.00019,29.72902]
[1778209166318,28.56,79475.05,16.0,-0.49933,0.00019,29.72902]
[1778209169857,28.56,79467.11,16.0,-0.50082,0.00019,29.72603]
[1778209174895,28.56,79467.96,16.0,-0.50066,0.00019,29.72315]
[1778209180934,28.56,79467.88,16.0,-0.50068,0.00019,29.72312]
[1778209185969,28.56,79464.92,16.0,-0.50123,0.00019,29.72191]
[1778209188579,28.56,79464.63,16.0,-0.50129,0.00019,29.72179]
[1778209189997,28.56,79474.61,16.0,-0.49942,0.00019,29.72565]
[1778209195048,28.56,79474.95,16.0,-0.49935,0.00019,29.72577]
[1778209197059,28.56,79474.77,16.0,-0.49939,0.00019,29.7257]
[1778209201312,28.56,79472.04,16.0,-0.4999,0.00019,29.72472]
[1778209203104,28.56,79461.97,16.0,-0.50179,0.00019,29.72065]
[1778209204111,28.56,79454.48,16.0,-0.50319,0.00019,29.7172]
[1778209206823,28.56,79452.67,16.0,-0.50353,0.00019,29.71631]
[1778209207996,28.56,79448.25,16.0,-0.50436,0.00019,29.71405]
[1778209213174,28.56,79441.07,16.0,-0.50571,0.00019,29.7101]
[1778209213810,28.56,79441.07,16.0,-0.50571,0.00019,29.7101]
[1778209219075,28.56,79438.04,16.0,-0.50627,0.00019,29.70833]
[1778209226266,28.56,79438.24,16.0,-0.50624,0.00019,29.70844]
[1778209226311,28.56,79438.24,16.0,-0.50624,0.00019,29.70844]
[1778209232308,28.55,79437.91,16.0,-0.5063,0.00019,29.70503]
[1778209237865,28.55,79437.91,16.0,-0.50631,0.00019,29.70503]
[1778209240667,28.55,79437.91,16.1,-0.50631,0.00019,29.70502]
[1778209240671,28.55,79437.91,16.1,-0.50631,0.00019,29.70502]
[1778209240949,28.55,79437.91,16.1,-0.50631,0.00019,29.70502]
[1778209241045,28.55,79437.82,16.1,-0.50632,0.00019,29.70497]
[1778209241371,28.55,79427.86,16.1,-0.50819,0.00019,29.69871]
[1778209242561,28.55,79427.86,16.1,-0.50819,0.00019,29.69871]
[1778209248538,28.54,79426.62,16.1,-0.50843,0.00019,29.69788]
[1778209254055,28.54,79424.66,16.1,-0.5088,0.00019,29.69656]
[1778209255390,28.54,79422.24,16.1,-0.50925,0.00019,29.69488]
[1778209255889,28.54,79422.24,16.1,-0.50925,0.00019,29.69488]
[1778209256336,28.54,79420.7,16.1,-0.50954,0.00019,29.6938]
[1778209258154,28.54,79416.6,16.1,-0.51031,0.00019,29.69084]
[1778209258186,28.54,79416.6,16.1,-0.51031,0.00019,29.69084]
[1778209258247,28.54,79415.45,16.1,-0.51053,0.00019,29.68999]
[1778209258438,28.54,79415.45,16.1,-0.51053,0.00019,29.68999]
[1778209258490,28.54,79406.96,16.1,-0.51213,0.00019,29.68344]
[1778209260023,28.54,79406.96,16.1,-0.51213,0.00019,29.68344]
[1778209260046,28.54,79406.96,16.1,-0.51213,0.00019,29.68344]
[1778209260149,28.54,79406.96,16.1,-0.51213,0.00019,29.68344]
[1778209260506,28.53,79398.02,16.1,-0.51381,0.00019,29.67604]
[1778209265242,28.53,79392.38,16.1,-0.51486,0.00019,29.67109]
[1778209265546,28.53,79384.19,16.1,-0.5164,0.00019,29.66355]
[1778209267559,28.53,79382.54,16.1,-0.51671,0.00019,29.66198]
[1778209269151,28.53,79380.99,16.1,-0.517,0.00019,29.66048]
[1778209273252,28.53,79368.63,16.1,-0.51932,0.00019,29.64801]
[1778209273603,28.53,79361.79,16.1,-0.52061,0.00019,29.64067]
[1778209275484,28.53,79356.32,16.1,-0.52163,0.00019,29.63458]
[1778209276494,28.53,79355.02,16.1,-0.52188,0.00019,29.6331]
[1778209277343,28.53,79354.92,16.1,-0.52189,0.00019,29.63299]
[1778209277503,28.53,79354.92,16.1,-0.52189,0.00019,29.63299]
[1778209278472,28.54,79355.34,16.1,-0.52181,0.00019,29.63348]
[1778209278640,28.53,79365.94,16.1,-0.51983,0.00019,29.64516]
[1778209280098,28.53,79365.94,16.1,-0.51983,0.00019,29.64516]
[1778209280163,28.54,79371.53,16.1,-0.51877,0.00019,29.65103]
[1778209285689,28.53,79365.28,16.1,-0.51996,0.00019,29.64442]
[1778209287826,28.52,79360.83,16.1,-0.5208,0.00019,29.63956]
[1778209291401,28.52,79355.55,16.1,-0.52179,0.00019,29.63364]
[1778209292740,28.52,79361.81,16.1,-0.52062,0.00019,29.6374]
[1778209298046,28.51,79362.07,16.1,-0.52058,0.00019,29.63767]
[1778209299387,28.51,79357.59,16.1,-0.52142,0.00019,29.6327]
[1778209299391,28.51,79357.59,16.1,-0.52142,0.00019,29.6327]
[1778209299789,28.51,79354.98,16.1,-0.52191,0.00019,29.62974]
[1778209300703,28.51,79354.98,16.1,-0.52191,0.00019,29.62974]
[1778209301833,28.51,79350.21,16.1,-0.52281,0.00019,29.62422]
[1778209307399,28.51,79344.08,16.1,-0.52396,0.00019,29.61689]
[1778209307540,28.51,79344.08,16.1,-0.52396,0.00019,29.61689]
[1778209307751,28.51,79344.08,16.1,-0.52396,0.00019,29.61689]
[1778209307835,28.51,79344.08,16.1,-0.52396,0.00019,29.61689]
[1778209307962,28.51,79344.08,16.1,-0.52396,0.00019,29.61689]
[1778209308093,28.51,79344.08,16.1,-0.52396,0.00019,29.61689]
[1778209308153,28.51,79344.08,16.1,-0.52396,0.00019,29.61689]
[1778209308229,28.51,79344.08,16.1,-0.52396,0.00019,29.61689]
[1778209308334,28.51,79332.22,16.1,-0.52619,0.00019,29.60205]
[1778209308456,28.51,79332.22,16.1,-0.52619,0.00019,29.60205]
[1778209308568,28.51,79332.22,16.1,-0.52619,0.00019,29.60205]
[1778209308720,28.51,79332.22,16.1,-0.52619,0.00019,29.60205]
[1778209308773,28.51,79332.22,16.1,-0.52619,0.00019,29.60205]
[1778209309155,28.51,79332.22,16.1,-0.52619,0.00019,29.60205]
[1778209309292,28.51,79332.22,16.1,-0.52619,0.00019,29.60205]
[1778209309307,28.51,79310.28,16.1,-0.53031,0.00019,29.57216]
[1778209309391,28.51,79310.28,16.1,-0.53031,0.00019,29.57216]
[1778209309648,28.51,79310.28,16.1,-0.53031,0.00019,29.57216]
[1778209309819,28.51,79310.28,16.1,-0.53031,0.00019,29.57216]
[1778209310003,28.51,79310.28,16.1,-0.53031,0.00019,29.57216]
[1778209310118,28.51,79310.28,16.1,-0.53031,0.00019,29.57216]
[1778209310125,28.51,79310.28,16.1,-0.53031,0.00019,29.57216]
[1778209310193,28.51,79310.28,16.1,-0.53031,0.00019,29.57216]
[1778209310236,28.51,79310.28,16.1,-0.53031,0.00019,29.57216]
[1778209310305,28.51,79313.8,16.1,-0.52965,0.00019,29.57716]
[1778209310615,28.51,79313.8,16.1,-0.52965,0.00019,29.57716]
[1778209311299,28.51,79313.8,16.1,-0.52965,0.00019,29.57716]
[1778209311850,28.51,79318.13,16.1,-0.52884,0.00019,29.58321]
[1778209311921,28.51,79318.13,16.1,-0.52884,0.00019,29.58321]
[1778209312359,28.51,79318.13,16.1,-0.52884,0.00019,29.58321]
[1778209311974,28.51,79324.32,16.1,-0.52767,0.00019,29.59164]
[1778209313061,28.51,79324.32,16.1,-0.52767,0.00019,29.59164]
[1778209313988,28.5,79333.46,16.1,-0.52597,0.00019,29.60359]
[1778209314954,28.5,79333.46,16.1,-0.52597,0.00019,29.60359]
[1778209317010,28.49,79323.47,16.1,-0.52785,0.00019,29.5904]
[1778209318545,28.49,79326.34,16.1,-0.52731,0.00019,29.59424]
[1778209319024,28.49,79331.96,16.1,-0.52626,0.00019,29.60159]
[1778209320421,28.49,79336.18,16.1,-0.52547,0.00019,29.60699]
[1778209321061,28.49,79336.18,16.1,-0.52547,0.00019,29.60699]
[1778209321162,28.49,79338.14,16.1,-0.5251,0.00019,29.60945]
[1778209321510,28.49,79338.14,16.1,-0.5251,0.00019,29.60945]
[1778209322276,28.49,79338.14,16.1,-0.5251,0.00019,29.60945]
[1778209322579,28.49,79338.13,16.1,-0.52511,0.00019,29.60943]
[1778209323475,28.49,79341.72,16.1,-0.52443,0.00019,29.6139]
[1778209325524,28.49,79341.26,16.1,-0.52451,0.00019,29.61334]
[1778209331108,28.5,79344.06,16.1,-0.52398,0.00019,29.6168]
[1778209332602,28.5,79343.54,16.1,-0.52408,0.00019,29.61618]
[1778209332654,28.5,79343.54,16.1,-0.52408,0.00019,29.61618]
[1778209332977,28.5,79343.54,16.1,-0.52408,0.00019,29.61618]
[1778209333067,28.5,79343.54,16.1,-0.52408,0.00019,29.61618]
[1778209333168,28.5,79343.54,16.1,-0.52408,0.00019,29.61618]
[1778209333292,28.5,79324.8,16.1,-0.5276,0.00019,29.59222]
[1778209333500,28.5,79324.8,16.1,-0.5276,0.00019,29.59222]
[1778209334080,28.5,79324.8,16.1,-0.5276,0.00019,29.59222]
[1778209334129,28.5,79321.53,16.1,-0.52821,0.00019,29.5878]
[1778209337150,28.5,79328.24,16.1,-0.52695,0.00019,29.59679]
[1778209338638,28.5,79327.58,16.1,-0.52708,0.00019,29.59591]
[1778209339164,28.5,79327.82,16.1,-0.52703,0.00019,29.59623]
[1778209339728,28.5,79327.82,16.1,-0.52703,0.00019,29.59623]
[1778209340171,28.5,79328.26,16.1,-0.52695,0.00019,29.59681]
[1778209345206,28.5,79330.03,16.1,-0.52662,0.00019,29.59912]
[1778209348286,28.49,79329.17,16.1,-0.52678,0.00019,29.59799]
[1778209348380,28.49,79327.14,16.1,-0.52716,0.00019,29.59531]
[1778209349721,28.49,79322.21,16.1,-0.52809,0.00019,29.58869]
[1778209350444,28.49,79316.93,16.1,-0.52908,0.00019,29.58143]
[1778209352306,28.49,79314.9,16.1,-0.52947,0.00019,29.57536]
[1778209353359,28.49,79314.48,16.1,-0.52955,0.00019,29.57477]
[1778209358297,28.5,79307.0,16.1,-0.53095,0.00019,29.56408]
[1778209360351,28.5,79306.1,16.1,-0.53112,0.00019,29.56277]
[1778209366353,28.5,79301.76,16.1,-0.53193,0.00019,29.55637]
[1778209371388,28.5,79301.69,16.1,-0.53194,0.00019,29.55628]
[1778209376423,28.5,79300.81,16.1,-0.5321,0.00019,29.55498]
[1778209381458,28.5,79305.73,16.1,-0.53118,0.00019,29.56228]
[1778209386493,28.5,79300.61,16.1,-0.53214,0.00019,29.55471]
[1778209390655,28.5,79301.07,16.1,-0.53205,0.00019,29.5554]
[1778209390944,28.5,79301.07,16.1,-0.53205,0.00019,29.5554]
[1778209391528,28.5,79307.53,16.1,-0.53084,0.00019,29.56493]
[1778209393542,28.51,79301.74,16.1,-0.53192,0.00019,29.55641]
[1778209398583,28.51,79300.47,16.1,-0.53216,0.00019,29.55453]
[1778209403619,28.51,79299.79,16.1,-0.53228,0.00019,29.55353]
[1778209406287,28.51,79299.94,16.1,-0.53225,0.00019,29.55375]
[1778209407559,28.51,79306.03,16.1,-0.53111,0.00019,29.56279]
[1778209410259,28.51,79315.09,16.1,-0.52941,0.00019,29.57576]
[1778209415970,28.51,79315.19,16.1,-0.52939,0.00019,29.57268]
[1778209417716,28.51,79309.35,16.1,-0.53049,0.00019,29.56439]
[1778209419730,28.51,79302.98,16.1,-0.53168,0.00019,29.55509]
[1778209422657,28.51,79302.04,16.1,-0.53186,0.00019,29.5537]
[1778209422979,28.51,79302.04,16.1,-0.53186,0.00019,29.5537]
[1778209424766,28.51,79307.54,16.1,-0.53083,0.00019,29.56179]
[1778209425972,28.51,79307.54,16.1,-0.53083,0.00019,29.56179]
[1778209430774,28.52,79311.38,16.1,-0.5301,0.00019,29.56733]
[1778209435843,28.52,79305.17,16.1,-0.53127,0.00019,29.55835]
[1778209438657,28.52,79301.49,16.1,-0.53196,0.00019,29.55292]
[1778209443899,28.52,79303.14,16.1,-0.53164,0.00019,29.55539]
[1778209448934,28.52,79300.46,16.1,-0.53214,0.00019,29.55141]
[1778209449870,28.52,79300.46,16.1,-0.53214,0.00019,29.55141]
[1778209449996,28.52,79300.46,16.1,-0.53214,0.00019,29.55141]
[1778209450287,28.52,79300.46,16.1,-0.53214,0.00019,29.55141]
[1778209450322,28.52,79300.46,16.1,-0.53214,0.00019,29.55141]
[1778209450334,28.52,79300.46,16.1,-0.53214,0.00019,29.55141]
[1778209450350,28.52,79300.46,16.1,-0.53214,0.00019,29.55141]
[1778209450415,28.52,79300.46,16.1,-0.53214,0.00019,29.55141]
[1778209450675,28.52,79300.22,16.1,-0.53219,0.00019,29.55106]
[1778209451099,28.52,79285.75,16.1,-0.5349,0.00019,29.52869]
[1778209452401,28.52,79283.25,16.1,-0.53537,0.00019,29.5247]
[1778209453875,28.52,79281.67,16.1,-0.53566,0.00019,29.52216]
[1778209453906,28.52,79281.67,16.1,-0.53566,0.00019,29.52216]
[1778209454045,28.52,79281.67,16.1,-0.53566,0.00019,29.52216]
[1778209458458,28.53,79289.59,16.1,-0.53417,0.00019,29.53481]
[1778209460023,28.53,79283.3,16.1,-0.53535,0.00019,29.52485]
[1778209461974,28.53,79282.75,16.1,-0.53545,0.00019,29.52398]
[1778209467072,28.54,79288.29,16.1,-0.5344,0.00019,29.53286]
[1778209470422,28.54,79287.88,16.1,-0.53448,0.00019,29.53223]
[1778209472680,28.54,79288.17,16.1,-0.53442,0.00019,29.52948]
[1778209472721,28.54,79288.17,16.1,-0.53442,0.00019,29.52948]
[1778209473140,28.54,79288.17,16.1,-0.53442,0.00019,29.52948]
[1778209473180,28.54,79288.17,16.1,-0.53442,0.00019,29.52948]
[1778209473205,28.54,79288.17,16.1,-0.53442,0.00019,29.52948]
[1778209474630,28.54,79286.69,16.1,-0.5347,0.00019,29.52716]
[1778209474825,28.54,79286.69,16.1,-0.5347,0.00019,29.52716]
[1778209475767,28.54,79286.98,16.1,-0.53464,0.00019,29.52762]
[1778209477219,28.54,79291.26,16.1,-0.53384,0.00019,29.53435]
[1778209477236,28.54,79291.26,16.1,-0.53384,0.00019,29.53435]
[1778209481170,28.55,79299.73,16.1,-0.53225,0.00019,29.54731]
[1778209483848,28.55,79295.48,16.1,-0.53304,0.00019,29.54089]
[1778209485202,28.55,79286.71,16.1,-0.53469,0.00019,29.52725]
[1778209490237,28.55,79286.72,16.1,-0.53468,0.00019,29.52731]
[1778209491447,28.55,79286.72,16.1,-0.53468,0.00019,29.52731]
[1778209491510,28.55,79286.72,16.1,-0.53468,0.00019,29.52731]
[1778209491547,28.55,79286.72,16.1,-0.53468,0.00019,29.52731]
[1778209491737,28.55,79285.62,16.1,-0.53488,0.00019,29.52557]
[1778209492252,28.55,79278.81,16.1,-0.53616,0.00019,29.51458]
[1778209494494,28.55,79266.04,16.1,-0.53855,0.00019,29.49315]
[1778209494738,28.55,79266.04,16.1,-0.53855,0.00019,29.49315]
[1778209495272,28.55,79264.97,16.1,-0.53876,0.00019,29.49129]
[1778209497481,28.55,79261.78,16.1,-0.53935,0.00019,29.48577]
[1778209497573,28.55,79260.76,16.1,-0.53954,0.00019,29.48401]
[1778209499300,28.56,79269.27,16.1,-0.53794,0.00019,29.49872]
[1778209500647,28.56,79270.07,16.1,-0.53779,0.00019,29.50009]
[1778209501314,28.56,79264.86,16.1,-0.53876,0.00019,29.49121]
[1778209502431,28.56,79264.86,16.1,-0.53876,0.00019,29.49121]
[1778209506303,28.56,79265.6,16.1,-0.53861,0.00019,29.49255]
[1778209506474,28.56,79265.6,16.1,-0.53861,0.00019,29.49255]
[1778209506509,28.56,79265.6,16.1,-0.53861,0.00019,29.49255]
[1778209507423,28.56,79262.8,16.1,-0.53913,0.00019,29.48773]
[1778209507496,28.57,79251.51,16.1,-0.54125,0.00019,29.46772]
[1778209508015,28.57,79251.51,16.1,-0.54125,0.00019,29.46772]
[1778209509140,28.57,79248.91,16.1,-0.54173,0.00019,29.46299]
[1778209510459,28.57,79247.22,16.1,-0.54205,0.00019,29.45989]
[1778209510699,28.57,79246.45,16.1,-0.54219,0.00019,29.45848]
[1778209511142,28.57,79246.45,16.1,-0.54219,0.00019,29.45848]
[1778209511393,28.57,79240.46,16.1,-0.54331,0.00019,29.44732]
[1778209511947,28.57,79240.46,16.1,-0.54331,0.00019,29.44732]
[1778209513162,28.57,79241.01,16.1,-0.54321,0.00019,29.44836]
[1778209513677,28.57,79241.01,16.1,-0.54321,0.00019,29.44836]
[1778209513542,28.57,79246.89,16.1,-0.54211,0.00019,29.4593]
[1778209513876,28.57,79246.89,16.1,-0.54211,0.00019,29.4593]
[1778209514235,28.57,79246.89,16.1,-0.54211,0.00019,29.4593]
[1778209514463,28.57,79246.89,16.1,-0.54211,0.00019,29.4593]
[1778209516168,28.57,79245.51,16.1,-0.54236,0.00019,29.45677]
[1778209517437,28.57,79235.81,16.1,-0.54417,0.00019,29.43854]
[1778209518144,28.57,79235.81,16.1,-0.54417,0.00019,29.43854]
[1778209518635,28.57,79235.81,16.1,-0.54417,0.00019,29.43854]
[1778209518831,28.57,79235.02,16.1,-0.54432,0.00019,29.43703]
[1778209519260,28.57,79235.02,16.1,-0.54432,0.00019,29.43703]
[1778209519264,28.57,79235.02,16.1,-0.54432,0.00019,29.43703]
[1778209519364,28.57,79235.02,16.1,-0.54432,0.00019,29.43703]
[1778209519462,28.57,79198.56,16.1,-0.55113,0.00019,29.36289]
[1778209519694,28.57,79198.56,16.1,-0.55113,0.00019,29.36289]
[1778209519739,28.57,79198.56,16.1,-0.55113,0.00019,29.36289]
[1778209520136,28.57,79198.56,16.1,-0.55113,0.00019,29.36289]
[1778209520189,28.57,79198.56,16.1,-0.55113,0.00019,29.36289]
[1778209520202,28.57,79198.56,16.1,-0.55113,0.00019,29.36289]
[1778209520263,28.57,79198.56,16.1,-0.55113,0.00019,29.36289]
[1778209520402,28.57,79198.56,16.1,-0.55113,0.00019,29.36289]
[1778209520636,28.57,79198.56,16.1,-0.55113,0.00019,29.36289]
[1778209520645,28.57,79198.56,16.1,-0.55113,0.00019,29.36289]
[1778209520469,28.58,79193.34,16.1,-0.55209,0.00019,29.35171]
[1778209520958,28.58,79193.34,16.1,-0.55209,0.00019,29.35171]
[1778209521154,28.58,79193.34,16.1,-0.55209,0.00019,29.35171]
[1778209521475,28.58,79209.16,16.1,-0.54912,0.00019,29.3856]
[1778209521787,28.58,79209.16,16.1,-0.54912,0.00019,29.3856]
[1778209521921,28.58,79209.16,16.1,-0.54912,0.00019,29.3856]
[1778209522337,28.58,79209.16,16.1,-0.54912,0.00019,29.3856]
[1778209522461,28.58,79209.16,16.1,-0.54912,0.00019,29.3856]
[1778209522634,28.58,79209.16,16.1,-0.54912,0.00019,29.3856]
[1778209522483,28.58,79212.27,16.1,-0.54854,0.00019,29.39205]
[1778209522806,28.58,79212.27,16.1,-0.54854,0.00019,29.39205]
[1778209523618,28.58,79212.27,16.1,-0.54854,0.00019,29.39205]
[1778209524755,28.59,79215.4,16.1,-0.54795,0.00019,29.3985]
[1778209524803,28.59,79215.4,16.1,-0.54795,0.00019,29.3985]
[1778209526776,28.59,79216.43,16.1,-0.54776,0.00019,29.4006]
[1778209526828,28.59,79216.43,16.1,-0.54776,0.00019,29.4006]
[1778209527199,28.59,79216.43,16.1,-0.54776,0.00019,29.4006]
[1778209527518,28.59,79209.8,16.1,-0.549,0.00019,29.38698]
[1778209529205,28.59,79206.02,16.1,-0.5497,0.00019,29.37909]
[1778209529438,28.59,79206.02,16.1,-0.5497,0.00019,29.37909]
[1778209529532,28.59,79204.38,16.1,-0.55001,0.00019,29.37564]
[1778209530197,28.59,79204.38,16.1,-0.55001,0.00019,29.37564]
[1778209530570,28.59,79204.38,16.1,-0.55001,0.00019,29.37564]
[1778209530616,28.59,79204.38,16.1,-0.55001,0.00019,29.37564]
[1778209530647,28.59,79204.38,16.1,-0.55001,0.00019,29.37564]
[1778209530653,28.59,79204.38,16.1,-0.55001,0.00019,29.37564]
[1778209530539,28.59,79205.39,16.1,-0.54982,0.00019,29.37776]
[1778209530777,28.59,79205.39,16.1,-0.54982,0.00019,29.37776]
[1778209530794,28.59,79205.39,16.1,-0.54982,0.00019,29.37776]
[1778209530815,28.59,79205.39,16.1,-0.54982,0.00019,29.37776]
[1778209530916,28.59,79205.39,16.1,-0.54982,0.00019,29.37776]
[1778209531546,28.59,79241.44,16.1,-0.54309,0.00019,29.44624]
[1778209531656,28.59,79241.44,16.1,-0.54309,0.00019,29.44624]
[1778209531931,28.59,79241.44,16.1,-0.54309,0.00019,29.44624]
[1778209532627,28.59,79241.44,16.1,-0.54309,0.00019,29.44624]
[1778209532650,28.59,79258.63,16.1,-0.53988,0.00019,29.47751]
[1778209533071,28.59,79258.63,16.1,-0.53988,0.00019,29.47751]
[1778209533560,28.59,79251.41,16.1,-0.54123,0.00019,29.46463]
[1778209533744,28.59,79251.41,16.1,-0.54123,0.00019,29.46463]
[1778209533892,28.59,79251.41,16.1,-0.54123,0.00019,29.46463]
[1778209535097,28.59,79248.14,16.1,-0.54184,0.00019,29.45867]
[1778209535148,28.59,79248.14,16.1,-0.54184,0.00019,29.45867]
[1778209535158,28.59,79248.14,16.1,-0.54184,0.00019,29.45867]
[1778209535848,28.59,79247.41,16.1,-0.54198,0.00019,29.45733]
[1778209535913,28.59,79247.41,16.1,-0.54198,0.00019,29.45733]
[1778209536192,28.59,79247.41,16.1,-0.54198,0.00019,29.45733]
[1778209537589,28.6,79259.99,16.1,-0.53961,0.00019,29.48001]
[1778209538598,28.6,79265.5,16.1,-0.53858,0.00019,29.48958]
[1778209539090,28.6,79265.5,16.1,-0.53858,0.00019,29.48958]
[1778209540907,28.62,79267.31,16.1,-0.5382,0.00019,29.49296]
[1778209540933,28.62,79267.31,16.1,-0.5382,0.00019,29.49296]
[1778209541025,28.62,79267.31,16.1,-0.5382,0.00019,29.49296]
[1778209541028,28.62,79267.31,16.1,-0.5382,0.00019,29.49296]
[1778209541175,28.62,79267.31,16.1,-0.5382,0.00019,29.49296]
[1778209541619,28.63,79284.66,16.1,-0.53494,0.00019,29.52163]
[1778209542626,28.64,79290.44,16.1,-0.53385,0.00019,29.53076]
[1778209543253,28.64,79290.44,16.1,-0.53385,0.00019,29.53076]
[1778209543633,28.64,79296.91,16.1,-0.53264,0.00019,29.54067]
[1778209543754,28.64,79296.91,16.1,-0.53264,0.00019,29.54067]
[1778209544640,28.64,79303.39,16.1,-0.53143,0.00019,29.55032]
[1778209545116,28.64,79303.39,16.1,-0.53143,0.00019,29.55032]
[1778209545171,28.64,79303.39,16.1,-0.53143,0.00019,29.55032]
[1778209545647,28.64,79312.76,16.1,-0.52968,0.00019,29.56379]
[1778209546792,28.64,79313.34,16.1,-0.52957,0.00019,29.56461]
[1778209546796,28.64,79313.34,16.1,-0.52957,0.00019,29.56461]
[1778209548610,28.64,79315.06,16.1,-0.52925,0.00019,29.56701]
[1778209548883,28.64,79315.06,16.1,-0.52925,0.00019,29.56701]
[1778209550853,28.64,79316.65,16.1,-0.52895,0.00019,29.56922]
[1778209551527,28.64,79316.65,16.1,-0.52895,0.00019,29.56922]
[1778209551584,28.64,79316.65,16.1,-0.52895,0.00019,29.56922]
[1778209551642,28.64,79316.21,16.1,-0.52904,0.00019,29.56861]
[1778209551734,28.64,79316.21,16.1,-0.52904,0.00019,29.56861]
[1778209551955,28.64,79316.21,16.1,-0.52904,0.00019,29.56861]
[1778209551999,28.64,79316.21,16.1,-0.52904,0.00019,29.56861]
[1778209552193,28.64,79316.21,16.1,-0.52904,0.00019,29.56861]
[1778209552634,28.64,79331.67,16.1,-0.52614,0.00019,29.58925]
[1778209553243,28.64,79331.67,16.1,-0.52614,0.00019,29.58925]
[1778209553444,28.64,79345.58,16.1,-0.52354,0.00019,29.60649]
[1778209554166,28.64,79345.58,16.1,-0.52354,0.00019,29.60649]
[1778209554181,28.64,79345.58,16.1,-0.52354,0.00019,29.60649]
[1778209554602,28.64,79345.58,16.1,-0.52354,0.00019,29.60649]
[1778209554611,28.64,79349.41,16.1,-0.52282,0.00019,29.61102]
[1778209555056,28.64,79349.41,16.1,-0.52282,0.00019,29.61102]
[1778209555671,28.64,79349.41,16.1,-0.52282,0.00019,29.61102]
[1778209555990,28.64,79348.26,16.1,-0.52304,0.00019,29.60967]
[1778209556726,28.64,79332.45,16.1,-0.526,0.00019,29.59026]
[1778209557733,28.64,79329.79,16.1,-0.52649,0.00019,29.58682]
[1778209561250,28.64,79331.18,16.1,-0.52624,0.00019,29.58861]
[1778209561598,28.64,79331.18,16.1,-0.52624,0.00019,29.58861]
[1778209561277,28.64,79330.99,16.1,-0.52627,0.00019,29.58836]
[1778209562362,28.64,79330.99,16.1,-0.52627,0.00019,29.58836]
[1778209562697,28.64,79330.99,16.1,-0.52627,0.00019,29.58836]
[1778209563196,28.64,79334.0,16.1,-0.52571,0.00019,29.5922]
[1778209563698,28.63,79339.19,16.1,-0.52474,0.00019,29.5987]
[1778209563868,28.63,79339.19,16.1,-0.52474,0.00019,29.5987]
[1778209563892,28.63,79339.19,16.1,-0.52474,0.00019,29.5987]
[1778209563994,28.63,79337.74,16.1,-0.52502,0.00019,29.59689]
[1778209568676,28.63,79331.76,16.1,-0.52614,0.00019,29.58931]
[1778209571071,28.63,79327.05,16.1,-0.52702,0.00019,29.58318]
[1778209571136,28.63,79319.25,16.1,-0.52848,0.00019,29.57272]
[1778209576881,28.63,79324.79,16.1,-0.52744,0.00019,29.58019]
[1778209579163,28.63,79324.46,16.1,-0.5275,0.00019,29.57976]
[1778209582342,28.63,79324.28,16.1,-0.52754,0.00019,29.57952]
[1778209582504,28.63,79324.28,16.1,-0.52754,0.00019,29.57952]
[1778209582584,28.63,79324.28,16.1,-0.52754,0.00019,29.57952]
[1778209582597,28.63,79317.53,16.1,-0.5288,0.00019,29.57037]
[1778209582920,28.63,79317.53,16.1,-0.5288,0.00019,29.57037]
[1778209583418,28.63,79303.65,16.1,-0.5314,0.00019,29.55063]
[1778209583934,28.63,79295.96,16.1,-0.53283,0.00019,29.53916]
[1778209584791,28.63,79295.96,16.1,-0.53283,0.00019,29.53916]
[1778209585554,28.63,79294.29,16.1,-0.53314,0.00019,29.53662]
[1778209586032,28.63,79294.29,16.1,-0.53314,0.00019,29.53662]
[1778209587096,28.63,79293.58,16.1,-0.53328,0.00019,29.53554]
[1778209588203,28.63,79293.5,16.1,-0.53329,0.00019,29.53542]
[1778209588542,28.63,79293.5,16.1,-0.53329,0.00019,29.53542]
[1778209588949,28.63,79294.24,16.1,-0.53315,0.00019,29.53656]
[1778209589197,28.63,79294.24,16.1,-0.53315,0.00019,29.53656]
[1778209589298,28.63,79270.72,16.1,-0.53754,0.00019,29.49885]
[1778209589859,28.63,79270.72,16.1,-0.53754,0.00019,29.49885]
[1778209590685,28.63,79260.49,16.1,-0.53946,0.00019,29.48133]
[1778209590791,28.63,79260.49,16.1,-0.53946,0.00019,29.48133]
[1778209592945,28.63,79266.35,16.1,-0.53837,0.00019,29.48822]
[1778209593127,28.63,79266.35,16.1,-0.53837,0.00019,29.48822]
[1778209594989,28.63,79266.61,16.1,-0.53831,0.00019,29.48868]
[1778209595020,28.63,79266.84,16.1,-0.53827,0.00019,29.48908]
[1778209596274,28.63,79266.84,16.1,-0.53827,0.00019,29.48908]
[1778209596340,28.63,79266.84,16.1,-0.53827,0.00019,29.48908]
[1778209596534,28.64,79273.03,16.1,-0.53711,0.00019,29.49953]
[1778209597283,28.64,79273.03,16.1,-0.53711,0.00019,29.49953]
[1778209597319,28.64,79273.03,16.1,-0.53711,0.00019,29.49953]
[1778209597323,28.64,79263.52,16.1,-0.53889,0.00019,29.48342]
[1778209597944,28.64,79263.52,16.1,-0.53889,0.00019,29.48342]
[1778209598274,28.64,79263.52,16.1,-0.53889,0.00019,29.48342]
[1778209603382,28.64,79267.86,16.1,-0.53806,0.00019,29.49093]
[1778209603479,28.65,79268.23,16.1,-0.53799,0.00019,29.49157]
[1778209604090,28.65,79261.57,16.1,-0.53923,0.00019,29.48016]
[1778209605382,28.65,79256.04,16.1,-0.54026,0.00019,29.47047]
[1778209609297,28.65,79260.25,16.1,-0.53947,0.00019,29.47794]
[1778209610201,28.65,79258.59,16.1,-0.53978,0.00019,29.47505]
[1778209610304,28.65,79258.59,16.1,-0.53978,0.00019,29.47505]
[1778209610345,28.65,79258.59,16.1,-0.53978,0.00019,29.47505]
[1778209610405,28.66,79258.62,16.1,-0.53977,0.00019,29.47512]
[1778209611139,28.66,79265.57,16.1,-0.53847,0.00019,29.48718]
[1778209613503,28.66,79270.06,16.1,-0.53763,0.00019,29.49481]
[1778209614160,28.66,79282.03,16.1,-0.53539,0.00019,29.5145]
[1778209614952,28.66,79282.03,16.1,-0.53539,0.00019,29.5145]
[1778209617931,28.66,79283.24,16.1,-0.53516,0.00019,29.51646]
[1778209618328,28.66,79276.21,16.1,-0.53647,0.00019,29.50508]
[1778209620713,28.66,79274.81,16.1,-0.53673,0.00019,29.50279]
[1778209621047,28.66,79274.77,16.1,-0.53674,0.00019,29.50274]
[1778209621209,28.67,79267.25,16.1,-0.53814,0.00019,29.49016]
[1778209623223,28.67,79274.17,16.1,-0.53685,0.00019,29.50178]
[1778209624835,28.67,79278.5,16.1,-0.53604,0.00019,29.50889]
[1778209626432,28.67,79283.02,16.1,-0.53519,0.00019,29.51617]
[1778209631279,28.67,79273.5,16.1,-0.53696,0.00019,29.50071]
[1778209632545,28.67,79273.5,16.1,-0.53696,0.00019,29.50071]
[1778209632561,28.67,79273.5,16.1,-0.53696,0.00019,29.50071]
[1778209632646,28.67,79273.74,16.1,-0.53692,0.00019,29.50112]
[1778209632793,28.67,79273.74,16.1,-0.53692,0.00019,29.50112]
[1778209632993,28.67,79273.74,16.1,-0.53692,0.00019,29.50112]
[1778209633697,28.68,79286.09,16.1,-0.5346,0.00019,29.52119]
[1778209635307,28.68,79290.66,16.1,-0.53374,0.00019,29.52833]
[1778209637758,28.68,79290.3,16.1,-0.53381,0.00019,29.52778]
[1778209638878,28.69,79294.57,16.1,-0.53301,0.00019,29.53434]
[1778209639335,28.69,79300.87,16.1,-0.53184,0.00019,29.5438]
[1778209639923,28.69,79300.87,16.1,-0.53184,0.00019,29.5438]
[1778209641092,28.69,79301.84,16.1,-0.53165,0.00019,29.54523]
[1778209643672,28.69,79297.98,16.1,-0.53237,0.00019,29.5395]
[1778209644874,28.69,79300.73,16.1,-0.53186,0.00019,29.5436]
[1778209648995,28.69,79296.5,16.1,-0.53265,0.00019,29.53728]
[1778209653434,28.69,79304.88,16.1,-0.53109,0.00019,29.54647]
[1778209656324,28.69,79306.27,16.1,-0.53083,0.00019,29.54849]
[1778209661490,28.69,79309.31,16.1,-0.53026,0.00019,29.55285]
[1778209665518,28.69,79317.32,16.1,-0.52877,0.00019,29.56406]
[1778209667532,28.69,79323.23,16.1,-0.52766,0.00019,29.57206]
[1778209669757,28.69,79324.45,16.1,-0.52744,0.00019,29.57369]
[1778209674667,28.69,79324.02,16.1,-0.52752,0.00019,29.5731]
[1778209674674,28.69,79324.02,16.1,-0.52752,0.00019,29.5731]
[1778209674986,28.69,79328.07,16.1,-0.52676,0.00019,29.57843]
[1778209675028,28.69,79328.07,16.1,-0.52676,0.00019,29.57843]
[1778209675588,28.68,79331.68,16.1,-0.52609,0.00019,29.5831]
[1778209676525,28.68,79331.68,16.1,-0.52609,0.00019,29.5831]
[1778209676699,28.68,79331.68,16.1,-0.52609,0.00019,29.5831]
[1778209676760,28.68,79340.94,16.1,-0.52436,0.00019,29.59468]
[1778209679618,28.68,79344.11,16.1,-0.52377,0.00019,29.59851]
[1778209680176,28.68,79344.11,16.1,-0.52377,0.00019,29.59851]
[1778209680634,28.68,79342.18,16.1,-0.52413,0.00019,29.59617]
[1778209682636,28.68,79340.16,16.1,-0.52451,0.00019,29.5937]
[1778209682674,28.68,79332.06,16.1,-0.52603,0.00019,29.58355]
[1778209687709,28.68,79330.88,16.1,-0.52625,0.00019,29.58202]
[1778209692745,28.67,79329.8,16.1,-0.52646,0.00019,29.58061]
[1778209697780,28.67,79329.18,16.1,-0.52657,0.00019,29.57979]
[1778209702815,28.67,79329.48,16.1,-0.52652,0.00019,29.58017]
[1778209706363,28.67,79329.39,16.1,-0.52654,0.00019,29.58005]
[1778209706843,28.67,79341.62,16.1,-0.52425,0.00019,29.59543]
[1778209709352,28.67,79345.07,16.1,-0.52361,0.00019,29.59959]
[1778209709615,28.67,79345.07,16.1,-0.52361,0.00019,29.59959]
[1778209714899,28.67,79346.99,16.1,-0.52325,0.00019,29.59865]
[1778209718113,28.67,79347.28,16.1,-0.5232,0.00019,29.599]
[1778209720692,28.67,79348.85,16.1,-0.5229,0.00019,29.60085]
[1778209722988,28.67,79351.24,16.1,-0.52245,0.00019,29.60365]
[1778209724974,28.67,79350.15,16.1,-0.52266,0.00019,29.60238]
[1778209731012,28.68,79350.0,16.1,-0.52268,0.00019,29.60224]
[1778209735071,28.68,79352.39,16.1,-0.52223,0.00019,29.60502]
[1778209735409,28.68,79352.39,16.1,-0.52223,0.00019,29.60502]
[1778209735788,28.68,79352.39,16.1,-0.52223,0.00019,29.60502]
[1778209738255,28.69,79352.66,16.1,-0.52217,0.00019,29.60534]
[1778209744523,28.69,79352.44,16.1,-0.52221,0.00019,29.60509]
[1778209745085,28.69,79352.62,16.1,-0.52217,0.00019,29.60531]
[1778209746787,28.69,79353.27,16.1,-0.52205,0.00019,29.60605]
[1778209750145,28.69,79345.48,16.1,-0.52351,0.00019,29.59698]
[1778209753166,28.69,79339.82,16.1,-0.52457,0.00019,29.59012]
[1778209757762,28.69,79339.29,16.1,-0.52467,0.00019,29.58946]
[1778209757851,28.69,79339.37,16.1,-0.52465,0.00019,29.58955]
[1778209758450,28.69,79339.37,16.1,-0.52465,0.00019,29.58955]
[1778209758551,28.69,79337.89,16.1,-0.52493,0.00019,29.58772]
[1778209764243,28.69,79338.63,16.1,-0.52479,0.00019,29.58862]
[1778209769278,28.68,79338.12,16.1,-0.52489,0.00019,29.58798]
[1778209772299,28.68,79345.44,16.1,-0.52353,0.00019,29.59365]
[1778209777635,28.68,79345.77,16.1,-0.52347,0.00019,29.59403]
[1778209783376,28.68,79345.89,16.1,-0.52345,0.00019,29.59415]
[1778209784922,28.68,79345.89,16.1,-0.52345,0.00019,29.59415]
[1778209784926,28.67,79345.38,16.1,-0.52355,0.00019,29.59354]
[1778209790425,28.67,79344.0,16.1,-0.52381,0.00019,29.59187]
[1778209795077,28.67,79344.98,16.1,-0.52363,0.00019,29.59303]
[1778209796026,28.67,79344.01,16.1,-0.52381,0.00019,29.59186]
[1778209801594,28.67,79348.84,16.1,-0.52291,0.00019,29.59758]
[1778209802146,28.66,79348.35,16.1,-0.52301,0.00019,29.59701]
[1778209802510,28.67,79356.91,16.1,-0.52141,0.00019,29.60683]
[1778209807382,28.67,79361.03,16.1,-0.52063,0.00019,29.6114]
[1778209808622,28.67,79370.15,16.1,-0.51892,0.00019,29.6211]
[1778209811560,28.68,79374.56,16.1,-0.51809,0.00019,29.6256]
[1778209811586,28.68,79374.56,16.1,-0.51809,0.00019,29.6256]
[1778209811851,28.68,79374.56,16.1,-0.51809,0.00019,29.6256]
[1778209814595,28.68,79381.87,16.1,-0.51672,0.00019,29.63277]
[1778209815602,28.68,79388.44,16.1,-0.5155,0.00019,29.63892]
[1778209820550,28.68,79389.56,16.1,-0.51529,0.00019,29.63994]
[1778209820580,28.68,79389.56,16.1,-0.51529,0.00019,29.63994]
[1778209820652,28.68,79389.56,16.1,-0.51529,0.00019,29.63994]
[1778209820774,28.68,79389.56,16.1,-0.51529,0.00019,29.63994]
[1778209821644,28.68,79402.87,16.1,-0.5128,0.00019,29.65142]
[1778209823681,28.68,79406.35,16.1,-0.51215,0.00019,29.65423]
[1778209823782,28.68,79409.04,16.1,-0.51164,0.00019,29.65635]
[1778209824460,28.68,79409.04,16.1,-0.51164,0.00019,29.65635]
[1778209824836,28.68,79409.04,16.1,-0.51164,0.00019,29.65635]
[1778209824938,28.68,79411.97,16.1,-0.5111,0.00019,29.65861]
[1778209824983,28.68,79411.97,16.1,-0.5111,0.00019,29.65861]
[1778209825672,28.68,79422.25,16.1,-0.50918,0.00019,29.66608]
[1778209828085,28.68,79426.16,16.1,-0.50845,0.00019,29.66874]
[1778209829653,28.68,79426.52,16.1,-0.50838,0.00019,29.66898]
[1778209830165,28.67,79427.58,16.1,-0.50818,0.00019,29.66968]
[1778209830708,28.67,79423.13,16.1,-0.50901,0.00019,29.66668]
[1778209831639,28.67,79423.13,16.1,-0.50901,0.00019,29.66668]
[1778209831715,28.67,79421.52,16.1,-0.50932,0.00019,29.66234]
[1778209832512,28.67,79421.52,16.1,-0.50932,0.00019,29.66234]
[1778209832520,28.67,79421.52,16.1,-0.50932,0.00019,29.66234]
[1778209832722,28.67,79420.93,16.1,-0.50943,0.00019,29.66193]
[1778209834826,28.67,79420.96,16.1,-0.50942,0.00019,29.66195]
[1778209834869,28.67,79420.78,16.1,-0.50946,0.00019,29.66182]
[1778209836750,28.67,79414.51,16.1,-0.51063,0.00019,29.65728]
[1778209836996,28.67,79414.51,16.1,-0.51063,0.00019,29.65728]
[1778209837022,28.67,79414.51,16.1,-0.51063,0.00019,29.65728]
[1778209837757,28.67,79420.41,16.1,-0.50953,0.00019,29.66156]
[1778209842792,28.66,79419.49,16.1,-0.50971,0.00019,29.6609]
[1778209849072,28.66,79420.45,16.1,-0.50953,0.00019,29.66157]
[1778209853367,28.65,79427.0,16.1,-0.50831,0.00019,29.66605]
[1778209853568,28.65,79427.0,16.1,-0.50831,0.00019,29.66605]
[1778209853869,28.65,79437.54,16.1,-0.50633,0.00019,29.67268]
[1778209856040,28.65,79442.8,16.1,-0.50535,0.00019,29.67572]
[1778209856348,28.65,79442.8,16.1,-0.50535,0.00019,29.67572]
[1778209859210,28.65,79443.46,16.1,-0.50523,0.00019,29.67609]
[1778209862160,28.65,79445.14,16.1,-0.50491,0.00019,29.67701]
[1778209867132,28.65,79439.05,16.1,-0.50605,0.00019,29.67357]
[1778209871311,28.65,79439.29,16.1,-0.50601,0.00019,29.67371]
[1778209871457,28.65,79439.29,16.1,-0.50601,0.00019,29.67371]
[1778209875022,28.64,79430.04,16.1,-0.50774,0.00019,29.66803]
[1778209877823,28.64,79428.31,16.1,-0.50807,0.00019,29.6669]
[1778209877827,28.64,79428.31,16.1,-0.50807,0.00019,29.6669]
[1778209877847,28.64,79428.31,16.1,-0.50807,0.00019,29.6669]
[1778209877928,28.64,79428.31,16.1,-0.50807,0.00019,29.6669]
[1778209877939,28.64,79428.31,16.1,-0.50807,0.00019,29.6669]
[1778209878015,28.64,79429.29,16.1,-0.50789,0.00019,29.66754]
[1778209879048,28.64,79420.0,16.1,-0.50963,0.00019,29.66123]
[1778209883217,28.64,79419.5,16.1,-0.50972,0.00019,29.66087]
[1778209887989,28.63,79416.77,16.1,-0.51024,0.00019,29.6589]
[1778209888112,28.63,79416.55,16.1,-0.51028,0.00019,29.65873]
[1778209889857,28.63,79416.55,16.1,-0.51028,0.00019,29.65873]
[1778209891728,28.63,79418.39,16.1,-0.50993,0.00019,29.66007]
[1778209894154,28.63,79428.01,16.1,-0.50814,0.00019,29.66347]
[1778209896757,28.63,79428.75,16.1,-0.508,0.00019,29.66396]
[1778209896858,28.63,79427.36,16.1,-0.50826,0.00019,29.66304]
[1778209897437,28.63,79427.36,16.1,-0.50826,0.00019,29.66304]
[1778209900196,28.62,79435.48,16.1,-0.50674,0.00019,29.6682]
[1778209905232,28.62,79437.02,16.1,-0.50645,0.00019,29.66912]
[1778209911275,28.61,79437.38,16.1,-0.50639,0.00019,29.66934]
[1778209916309,28.61,79435.61,16.1,-0.50672,0.00019,29.66827]
[1778209921040,28.6,79436.94,16.1,-0.50648,0.00019,29.66907]
[1778209921344,28.6,79431.92,16.1,-0.50742,0.00019,29.66597]
[1778209924505,28.6,79428.63,16.1,-0.50804,0.00019,29.66385]
[1778209926181,28.6,79422.96,16.1,-0.5091,0.00019,29.66003]
[1778209926407,28.6,79422.96,16.1,-0.5091,0.00019,29.66003]
[1778209928117,28.6,79422.16,16.1,-0.50925,0.00019,29.65947]
[1778209928124,28.6,79422.16,16.1,-0.50925,0.00019,29.65947]
[1778209928226,28.6,79422.16,16.1,-0.50925,0.00019,29.65947]
[1778209929883,28.59,79423.16,16.1,-0.50907,0.00019,29.66017]
[1778209930979,28.59,79422.91,16.1,-0.50912,0.00019,29.65999]
[1778209936658,28.59,79422.64,16.1,-0.50917,0.00019,29.6598]
[1778209942493,28.58,79419.27,16.1,-0.50981,0.00019,29.65741]
[1778209944262,28.58,79418.87,16.1,-0.50988,0.00019,29.65712]
[1778209944514,28.58,79417.63,16.1,-0.51012,0.00019,29.65622]
[1778209945515,28.58,79411.31,16.1,-0.5113,0.00019,29.65149]
[1778209949838,28.57,79410.85,16.1,-0.51139,0.00019,29.65114]
[1778209953882,28.57,79411.09,16.1,-0.51135,0.00019,29.6481]
[1778209953969,28.57,79411.94,16.1,-0.51119,0.00019,29.64875]
[1778209955585,28.57,79418.86,16.1,-0.50989,0.00019,29.65388]
[1778209956553,28.57,79418.86,16.1,-0.50989,0.00019,29.65388]
[1778209957685,28.57,79418.35,16.1,-0.50999,0.00019,29.65352]
[1778209962189,28.57,79426.75,16.1,-0.50841,0.00019,29.65935]
[1778209967693,28.56,79435.03,16.1,-0.50686,0.00019,29.66465]
[1778209970836,28.56,79435.75,16.1,-0.50673,0.00019,29.66509]
[1778209970839,28.56,79435.75,16.1,-0.50673,0.00019,29.66509]
[1778209971584,28.56,79435.75,16.1,-0.50673,0.00019,29.66509]
[1778209976756,28.56,79446.78,16.1,-0.50466,0.00019,29.67141]
[1778209979875,28.56,79447.73,16.1,-0.50448,0.00019,29.67192]
[1778209985141,28.56,79447.94,16.1,-0.50444,0.00019,29.67203]
[1778209991861,28.57,79448.88,16.1,-0.50426,0.00019,29.67253]
[1778209993903,28.57,79448.15,16.1,-0.5044,0.00019,29.67214]
[1778209997547,28.57,79453.03,16.1,-0.50348,0.00019,29.67464]
[1778209998052,28.57,79453.03,16.1,-0.50348,0.00019,29.67464]
[1778209998432,28.58,79455.11,16.1,-0.50309,0.00019,29.67566]
[1778209998565,28.58,79455.11,16.1,-0.50309,0.00019,29.67566]
[1778209998732,28.58,79455.11,16.1,-0.50309,0.00019,29.67566]
[1778210003945,28.58,79462.91,16.1,-0.50162,0.00019,29.67921]
[1778210007255,28.58,79462.74,16.1,-0.50165,0.00019,29.67914]
[1778210007973,28.58,79463.67,16.1,-0.50148,0.00019,29.67954]
[1778210010569,28.58,79464.32,16.1,-0.50136,0.00019,29.67981]
[1778210010604,28.58,79464.32,16.1,-0.50136,0.00019,29.67981]
[1778210010639,28.58,79464.32,16.1,-0.50136,0.00019,29.67981]
[1778210010994,28.58,79472.11,16.1,-0.49989,0.00019,29.68289]
[1778210016033,28.59,79474.17,16.1,-0.4995,0.00019,29.68042]
[1778210016297,28.59,79474.17,16.1,-0.4995,0.00019,29.68042]
[1778210017683,28.59,79474.21,16.1,-0.4995,0.00019,29.68043]
[1778210022366,28.6,79473.07,16.1,-0.49971,0.00019,29.68002]
[1778210022385,28.6,79473.07,16.1,-0.49971,0.00019,29.68002]
[1778210023082,28.6,79469.27,16.1,-0.50042,0.00019,29.67859]
[1778210026662,28.6,79470.72,16.1,-0.50015,0.00019,29.67915]
[1778210028827,28.6,79467.65,16.1,-0.50072,0.00019,29.67796]
[1778210028936,28.6,79467.65,16.1,-0.50072,0.00019,29.67796]
[1778210029165,28.6,79467.65,16.1,-0.50072,0.00019,29.67796]
[1778210029124,28.6,79457.52,16.1,-0.50262,0.00019,29.67358]
[1778210032540,28.6,79456.2,16.1,-0.50287,0.00019,29.67296]
[1778210036315,28.6,79455.59,16.1,-0.50299,0.00019,29.67267]
[1778210037118,28.6,79455.59,16.1,-0.50299,0.00019,29.67267]
[1778210039063,28.6,79455.58,16.1,-0.50299,0.00019,29.67267]
[1778210044231,28.6,79452.7,16.1,-0.50353,0.00019,29.67126]
[1778210050273,28.6,79452.82,16.1,-0.50351,0.00019,29.67132]
[1778210055319,28.59,79450.88,16.1,-0.50387,0.00019,29.67035]
[1778210060354,28.59,79448.48,16.1,-0.50432,0.00019,29.6691]
[1778210065791,28.59,79449.18,16.1,-0.50419,0.00019,29.66947]
[1778210076466,28.57,79450.25,16.1,-0.504,0.00019,29.66679]
[1778210081501,28.57,79453.12,16.1,-0.50346,0.00019,29.66824]
[1778210086536,28.58,79451.9,16.1,-0.50369,0.00019,29.66763]
[1778210094592,28.58,79451.82,16.1,-0.50371,0.00019,29.66759]
[1778210095568,28.58,79451.82,16.1,-0.50371,0.00019,29.66759]
[1778210095611,28.58,79451.82,16.1,-0.50371,0.00019,29.66759]
[1778210095638,28.58,79451.82,16.1,-0.50371,0.00019,29.66759]
[1778210095722,28.58,79451.82,16.1,-0.50371,0.00019,29.66759]
[1778210095770,28.58,79451.77,16.1,-0.50371,0.00019,29.66757]
[1778210096610,28.58,79457.6,16.1,-0.50262,0.00019,29.67039]
[1778210097270,28.58,79457.6,16.1,-0.50262,0.00019,29.67039]
[1778210097617,28.58,79458.83,16.1,-0.50239,0.00019,29.67096]
[1778210102828,28.58,79456.82,16.1,-0.50277,0.00019,29.67003]
[1778210102911,28.58,79457.28,16.1,-0.50268,0.00019,29.67024]
[1778210104666,28.58,79466.5,16.1,-0.50095,0.00019,29.67427]
[1778210105691,28.58,79466.5,16.1,-0.50095,0.00019,29.67427]
[1778210109701,28.58,79475.87,16.1,-0.49919,0.00019,29.67779]
[1778210114736,28.58,79475.17,16.1,-0.49932,0.00019,29.67755]
[1778210119771,28.58,79475.13,16.1,-0.49933,0.00019,29.67754]
[1778210123445,28.58,79474.8,16.1,-0.49939,0.00019,29.67742]
[1778210123532,28.58,79474.8,16.1,-0.49939,0.00019,29.67742]
[1778210123799,28.58,79479.12,16.1,-0.49858,0.00019,29.67888]
[1778210125522,28.58,79479.64,16.1,-0.49848,0.00019,29.67905]
[1778210125847,28.58,79479.64,16.1,-0.49848,0.00019,29.67905]
[1778210126169,28.58,79479.64,16.1,-0.49848,0.00019,29.67905]
[1778210126308,28.58,79485.24,16.1,-0.49743,0.00019,29.68074]
[1778210126898,28.58,79485.24,16.1,-0.49743,0.00019,29.68074]
[1778210127827,28.58,79495.82,16.1,-0.49545,0.00019,29.68337]
[1778210128530,28.58,79495.82,16.1,-0.49545,0.00019,29.68337]
[1778210133381,28.54,79497.59,16.1,-0.49512,0.00019,29.68052]
[1778210136317,28.51,79493.48,16.1,-0.4959,0.00019,29.67964]
[1778210137163,28.51,79493.48,16.1,-0.4959,0.00019,29.67964]
[1778210140879,28.49,79496.67,16.1,-0.49531,0.00019,29.68034]
[1778210145362,28.49,79497.58,16.1,-0.49514,0.00019,29.68053]
[1778210146045,28.49,79497.58,16.1,-0.49514,0.00019,29.68053]
[1778210146294,28.49,79497.58,16.1,-0.49514,0.00019,29.68053]
[1778210146966,28.49,79508.14,16.1,-0.49315,0.00019,29.6823]
[1778210148800,28.48,79510.51,16.1,-0.4927,0.00019,29.6826]
[1778210148804,28.48,79510.51,16.1,-0.4927,0.00019,29.6826]
[1778210150398,28.47,79510.88,16.1,-0.49264,0.00019,29.68265]
[1778210156029,28.43,79511.87,16.1,-0.49245,0.00019,29.68276]
[1778210161064,28.4,79510.1,16.1,-0.49279,0.00019,29.68257]
[1778210164593,28.4,79508.19,16.1,-0.49315,0.00019,29.68233]
[1778210164619,28.4,79508.19,16.1,-0.49315,0.00019,29.68233]
[1778210165339,28.4,79506.15,16.1,-0.49354,0.00019,29.68204]
[1778210165367,28.4,79506.15,16.1,-0.49354,0.00019,29.68204]
[1778210165476,28.4,79506.15,16.1,-0.49354,0.00019,29.68204]
[1778210165725,28.4,79506.15,16.1,-0.49354,0.00019,29.68204]
[1778210166480,28.39,79509.83,16.1,-0.49284,0.00019,29.68253]
[1778210171002,28.38,79514.41,16.1,-0.49198,0.00019,29.68302]
[1778210172397,28.37,79515.26,16.1,-0.49182,0.00019,29.6831]
[1778210172692,28.37,79515.26,16.1,-0.49182,0.00019,29.6831]
[1778210174366,28.36,79524.66,16.1,-0.49005,0.00019,29.6836]
[1778210177318,28.35,79525.5,16.1,-0.48989,0.00019,29.68362]
[1778210179191,28.34,79516.2,16.1,-0.49165,0.00019,29.68318]
[1778210180324,28.34,79516.2,16.1,-0.49165,0.00019,29.68318]
[1778210180536,28.34,79515.95,16.1,-0.49169,0.00019,29.68316]
[1778210180755,28.34,79515.95,16.1,-0.49169,0.00019,29.68316]
[1778210181341,28.34,79520.88,16.1,-0.49076,0.00019,29.68347]
[1778210182176,28.34,79520.88,16.1,-0.49076,0.00019,29.68347]
[1778210182351,28.34,79524.3,16.1,-0.49011,0.00019,29.6836]
[1778210182356,28.34,79524.3,16.1,-0.49011,0.00019,29.6836]
[1778210182547,28.34,79524.3,16.1,-0.49011,0.00019,29.6836]
[1778210182680,28.34,79524.3,16.1,-0.49011,0.00019,29.6836]
[1778210182698,28.34,79524.3,16.1,-0.49011,0.00019,29.6836]
[1778210182809,28.34,79524.3,16.1,-0.49011,0.00019,29.6836]
[1778210183223,28.35,79546.09,16.1,-0.486,0.00019,29.68255]
[1778210184273,28.35,79551.84,16.1,-0.48491,0.00019,29.68174]
[1778210185178,28.35,79551.84,16.1,-0.48491,0.00019,29.68174]
[1778210185222,28.35,79551.84,16.1,-0.48491,0.00019,29.68174]
[1778210186389,28.35,79547.36,16.1,-0.48576,0.00019,29.68239]
[1778210187544,28.35,79545.27,16.1,-0.48615,0.00019,29.68265]
[1778210187585,28.35,79545.27,16.1,-0.48615,0.00019,29.68265]
[1778210187728,28.35,79545.27,16.1,-0.48615,0.00019,29.68265]
[1778210187749,28.35,79545.27,16.1,-0.48615,0.00019,29.68265]
[1778210187776,28.35,79545.27,16.1,-0.48615,0.00019,29.68265]
[1778210187874,28.35,79545.27,16.1,-0.48615,0.00019,29.68265]
[1778210188023,28.35,79545.27,16.1,-0.48615,0.00019,29.68265]
[1778210188102,28.35,79545.27,16.1,-0.48615,0.00019,29.68265]
[1778210188325,28.35,79560.76,16.1,-0.48323,0.00019,29.68006]
[1778210188408,28.35,79560.76,16.1,-0.48323,0.00019,29.68006]
[1778210188510,28.35,79560.76,16.1,-0.48323,0.00019,29.68006]
[1778210188701,28.35,79560.76,16.1,-0.48323,0.00019,29.68006]
[1778210188904,28.35,79560.76,16.1,-0.48323,0.00019,29.68006]
[1778210188924,28.35,79560.76,16.1,-0.48323,0.00019,29.68006]
[1778210188984,28.35,79560.76,16.1,-0.48323,0.00019,29.68006]
[1778210189237,28.35,79560.76,16.1,-0.48323,0.00019,29.68006]
[1778210189338,28.35,79568.8,16.1,-0.48171,0.00019,29.67809]
[1778210189797,28.35,79568.8,16.1,-0.48171,0.00019,29.67809]
[1778210190017,28.35,79568.8,16.1,-0.48171,0.00019,29.67809]
[1778210195309,28.35,79571.91,16.1,-0.48112,0.00019,29.67399]
[1778210195776,28.35,79571.91,16.1,-0.48112,0.00019,29.67399]
[1778210200903,28.35,79573.57,16.1,-0.48081,0.00019,29.6735]
[1778210206999,28.35,79573.86,16.1,-0.48075,0.00019,29.67341]
[1778210207001,28.35,79573.86,16.1,-0.48075,0.00019,29.67341]
[1778210208040,28.35,79574.35,16.1,-0.48066,0.00019,29.67326]
[1778210208089,28.35,79581.53,16.1,-0.4793,0.00019,29.67087]
[1778210208815,28.35,79581.53,16.1,-0.4793,0.00019,29.67087]
[1778210208942,28.35,79581.53,16.1,-0.4793,0.00019,29.67087]
[1778210209097,28.35,79581.53,16.1,-0.4793,0.00019,29.67087]
[1778210211243,28.35,79583.56,16.1,-0.47892,0.00019,29.67013]
[1778210213103,28.35,79584.51,16.1,-0.47874,0.00019,29.66977]
[1778210217759,28.35,79578.55,16.1,-0.47987,0.00019,29.6719]
[1778210217924,28.35,79578.55,16.1,-0.47987,0.00019,29.6719]
[1778210217964,28.35,79578.55,16.1,-0.47987,0.00019,29.6719]
[1778210219438,28.35,79577.21,16.1,-0.48012,0.00019,29.67234]
[1778210219477,28.35,79575.0,16.1,-0.48054,0.00019,29.67305]
[1778210220648,28.35,79575.0,16.1,-0.48054,0.00019,29.67305]
[1778210220690,28.35,79575.0,16.1,-0.48054,0.00019,29.67305]
[1778210221055,28.35,79575.0,16.1,-0.48054,0.00019,29.67305]
[1778210221064,28.35,79575.0,16.1,-0.48054,0.00019,29.67305]
[1778210221403,28.35,79575.99,16.1,-0.48035,0.00019,29.67274]
[1778210221856,28.35,79575.99,16.1,-0.48035,0.00019,29.67274]
[1778210221859,28.35,79575.99,16.1,-0.48035,0.00019,29.67274]
[1778210221905,28.35,79575.99,16.1,-0.48035,0.00019,29.67274]
[1778210221955,28.35,79575.99,16.1,-0.48035,0.00019,29.67274]
[1778210222184,28.35,79575.99,16.1,-0.48035,0.00019,29.67274]
[1778210222217,28.35,79577.64,16.1,-0.48004,0.00019,29.6722]
[1778210222494,28.35,79577.64,16.1,-0.48004,0.00019,29.6722]
[1778210222850,28.35,79577.64,16.1,-0.48004,0.00019,29.6722]
[1778210222901,28.35,79577.64,16.1,-0.48004,0.00019,29.6722]
[1778210223031,28.35,79577.64,16.1,-0.48004,0.00019,29.6722]
[1778210223091,28.35,79590.57,16.1,-0.4776,0.00019,29.66737]
[1778210224289,28.35,79590.57,16.1,-0.4776,0.00019,29.66737]
[1778210224369,28.35,79590.57,16.1,-0.4776,0.00019,29.66737]
[1778210224292,28.35,79606.71,16.1,-0.47455,0.00019,29.65978]
[1778210224640,28.35,79606.71,16.1,-0.47455,0.00019,29.65978]
[1778210225519,28.35,79599.35,16.1,-0.47594,0.00019,29.66345]
[1778210226665,28.35,79599.35,16.1,-0.47594,0.00019,29.66345]
[1778210226858,28.35,79599.35,16.1,-0.47594,0.00019,29.66345]
[1778210226964,28.35,79599.35,16.1,-0.47594,0.00019,29.66345]
[1778210227533,28.35,79591.7,16.1,-0.47738,0.00019,29.66689]
[1778210230577,28.35,79589.0,16.1,-0.47789,0.00019,29.66801]
[1778210231204,28.35,79589.0,16.1,-0.47789,0.00019,29.66801]
[1778210231255,28.35,79589.0,16.1,-0.47789,0.00019,29.66801]
[1778210231264,28.35,79589.0,16.1,-0.47789,0.00019,29.66801]
[1778210231786,28.35,79587.79,16.1,-0.47812,0.00019,29.6685]
[1778210231813,28.35,79581.47,16.1,-0.47931,0.00019,29.67088]
[1778210238048,28.35,79582.59,16.1,-0.4791,0.00019,29.67048]
[1778210242192,28.34,79580.82,16.1,-0.47944,0.00019,29.67111]
[1778210242439,28.34,79581.07,16.1,-0.47939,0.00019,29.67102]
[1778210242639,28.34,79576.51,16.1,-0.48025,0.00019,29.67257]
[1778210245283,28.35,79575.63,16.1,-0.48042,0.00019,29.67285]
[1778210245294,28.35,79575.63,16.1,-0.48042,0.00019,29.67285]
[1778210245339,28.35,79575.63,16.1,-0.48042,0.00019,29.67285]
[1778210245560,28.35,79575.1,16.1,-0.48052,0.00019,29.67302]
[1778210250695,28.35,79566.9,16.1,-0.48207,0.00019,29.67537]
[1778210251812,28.35,79566.9,16.1,-0.48207,0.00019,29.67537]
[1778210251822,28.35,79566.9,16.1,-0.48207,0.00019,29.67537]
[1778210252047,28.35,79566.9,16.1,-0.48207,0.00019,29.67537]
[1778210252084,28.36,79567.16,16.1,-0.48202,0.00019,29.67208]
[1778210252972,28.36,79567.16,16.1,-0.48202,0.00019,29.67208]
[1778210253346,28.36,79567.16,16.1,-0.48202,0.00019,29.67208]
[1778210253390,28.36,79567.16,16.1,-0.48202,0.00019,29.67208]
[1778210253042,28.36,79557.74,16.1,-0.4838,0.00019,29.67425]
[1778210253716,28.36,79558.6,16.1,-0.48363,0.00019,29.67407]
[1778210256273,28.36,79556.68,16.1,-0.484,0.00019,29.67445]
[1778210261772,28.37,79555.12,16.1,-0.48429,0.00019,29.67475]
[1778210266999,28.37,79554.62,16.1,-0.48439,0.00019,29.67484]
[1778210270630,28.37,79548.61,16.1,-0.48552,0.00019,29.67578]
[1778210270639,28.37,79548.61,16.1,-0.48552,0.00019,29.67578]
[1778210270835,28.37,79547.11,16.1,-0.48581,0.00019,29.67598]
[1778210273680,28.37,79546.12,16.1,-0.48599,0.00019,29.6761]
[1778210273856,28.37,79548.42,16.1,-0.48556,0.00019,29.67581]
[1778210275279,28.37,79548.42,16.1,-0.48556,0.00019,29.67581]
[1778210280905,28.38,79551.45,16.1,-0.48499,0.00019,29.67537]
[1778210285173,28.38,79551.17,16.1,-0.48504,0.00019,29.67541]
[1778210285224,28.38,79550.5,16.1,-0.48517,0.00019,29.67552]
[1778210285950,28.38,79550.5,16.1,-0.48517,0.00019,29.67552]
[1778210286947,28.38,79539.62,16.1,-0.48722,0.00019,29.67675]
[1778210289766,28.38,79536.36,16.1,-0.48784,0.00019,29.67696]
[1778210290579,28.38,79535.88,16.1,-0.48793,0.00019,29.67699]
[1778210296011,28.38,79535.3,16.1,-0.48804,0.00019,29.67702]
[1778210297465,28.38,79534.98,16.1,-0.4881,0.00019,29.67703]
[1778210301424,28.38,79529.07,16.1,-0.48921,0.00019,29.67719]
[1778210301875,28.38,79529.07,16.1,-0.48921,0.00019,29.67719]
[1778210302581,28.38,79528.89,16.1,-0.48925,0.00019,29.67719]
[1778210308096,28.39,79533.2,16.1,-0.48843,0.00019,29.67711]
[1778210313131,28.39,79532.47,16.1,-0.48857,0.00019,29.6739]
[1778210318166,28.39,79532.67,16.1,-0.48853,0.00019,29.6739]
[1778210324208,28.39,79532.63,16.1,-0.48854,0.00019,29.6739]
[1778210328239,28.39,79539.73,16.1,-0.4872,0.00019,29.67352]
[1778210330876,28.39,79543.22,16.1,-0.48654,0.00019,29.6732]
[1778210335288,28.4,79534.11,16.1,-0.48826,0.00019,29.67385]
[1778210338083,28.4,79532.36,16.1,-0.48859,0.00019,29.67391]
[1778210343344,28.4,79531.63,16.1,-0.48873,0.00019,29.67393]
[1778210344047,28.4,79531.63,16.1,-0.48873,0.00019,29.67393]
[1778210345768,28.4,79532.15,16.1,-0.48863,0.00019,29.67391]
[1778210351400,28.4,79532.13,16.1,-0.48863,0.00019,29.67391]
[1778210356435,28.4,79532.49,16.1,-0.48857,0.00019,29.6739]
[1778210361470,28.4,79531.69,16.1,-0.48872,0.00019,29.67393]
[1778210366505,28.4,79534.39,16.1,-0.48821,0.00019,29.67384]
[1778210371540,28.4,79537.22,16.1,-0.48767,0.00019,29.67047]
[1778210373032,28.4,79537.22,16.1,-0.48767,0.00019,29.67047]
[1778210373226,28.4,79537.22,16.1,-0.48767,0.00019,29.67047]
[1778210374701,28.4,79543.29,16.1,-0.48653,0.00019,29.66997]
[1778210375337,28.4,79543.29,16.1,-0.48653,0.00019,29.66997]
[1778210375408,28.4,79548.74,16.1,-0.4855,0.00019,29.66932]
[1778210375776,28.4,79548.74,16.1,-0.4855,0.00019,29.66932]
[1778210376248,28.4,79548.74,16.1,-0.4855,0.00019,29.66932]
[1778210381516,28.4,79550.99,16.1,-0.48508,0.00019,29.669]
[1778210381960,28.4,79551.08,16.1,-0.48506,0.00019,29.66899]
[1778210387328,28.41,79551.73,16.1,-0.48494,0.00019,29.66889]
[1778210392687,28.41,79548.26,16.1,-0.48559,0.00019,29.66939]
[1778210397068,28.41,79548.26,16.1,-0.48559,0.00019,29.66939]
[1778210403506,28.41,79550.24,16.1,-0.48522,0.00019,29.66912]
[1778210403638,28.41,79550.92,16.1,-0.48509,0.00019,29.66901]
[1778210406503,28.41,79553.96,16.1,-0.48452,0.00019,29.66852]
[1778210406510,28.41,79553.96,16.1,-0.48452,0.00019,29.66852]
[1778210411531,28.42,79551.21,16.1,-0.48504,0.00019,29.66897]
[1778210416435,28.42,79554.65,16.1,-0.48439,0.00019,29.66841]
[1778210418211,28.42,79557.84,16.1,-0.48379,0.00019,29.66781]
[1778210421440,28.42,79561.33,16.1,-0.48313,0.00019,29.66708]
[1778210421541,28.42,79561.19,16.1,-0.48316,0.00019,29.66711]
[1778210426926,28.42,79566.2,16.1,-0.48221,0.00019,29.66593]
[1778210428836,28.42,79565.84,16.1,-0.48228,0.00019,29.66602]
[1778210429521,28.42,79565.84,16.1,-0.48228,0.00019,29.66602]
[1778210429776,28.42,79566.31,16.1,-0.48219,0.00019,29.6659]
[1778210429846,28.42,79566.31,16.1,-0.48219,0.00019,29.6659]
[1778210430438,28.42,79566.31,16.1,-0.48219,0.00019,29.6659]
[1778210430441,28.42,79563.65,16.1,-0.48269,0.00019,29.66655]
[1778210433993,28.42,79562.74,16.1,-0.48286,0.00019,29.66354]
[1778210434406,28.42,79562.74,16.1,-0.48286,0.00019,29.66354]
[1778210434982,28.42,79573.09,16.1,-0.48092,0.00019,29.66081]
[1778210435777,28.42,79573.09,16.1,-0.48092,0.00019,29.66081]
[1778210435989,28.42,79576.63,16.1,-0.48025,0.00019,29.65971]
[1778210440930,28.42,79575.45,16.1,-0.48047,0.00019,29.66009]
[1778210442232,28.42,79575.09,16.1,-0.48054,0.00019,29.6602]
[1778210447998,28.42,79574.49,16.1,-0.48065,0.00019,29.66038]
[1778210448051,28.42,79574.49,16.1,-0.48065,0.00019,29.66038]
[1778210448439,28.42,79574.49,16.1,-0.48065,0.00019,29.66038]
[1778210448441,28.42,79574.49,16.1,-0.48065,0.00019,29.66038]
[1778210448514,28.42,79574.49,16.1,-0.48065,0.00019,29.66038]
[1778210449081,28.42,79564.53,16.1,-0.48253,0.00019,29.66312]
[1778210449626,28.42,79564.53,16.1,-0.48253,0.00019,29.66312]
[1778210455123,28.42,79562.51,16.1,-0.48291,0.00019,29.66359]
[1778210459718,28.42,79557.96,16.1,-0.48377,0.00019,29.66456]
[1778210466200,28.42,79559.23,16.1,-0.48353,0.00019,29.6643]
[1778210471239,28.42,79559.56,16.1,-0.48346,0.00019,29.66423]
[1778210473821,28.42,79558.63,16.1,-0.48364,0.00019,29.66443]
[1778210479295,28.42,79559.35,16.1,-0.4835,0.00019,29.66428]
[1778210483828,28.42,79558.67,16.1,-0.48363,0.00019,29.66442]
[1778210487162,28.41,79558.63,16.1,-0.48364,0.00019,29.66442]
[1778210492386,28.41,79555.74,16.1,-0.48418,0.00019,29.66175]
[1778210496578,28.41,79555.19,16.1,-0.48428,0.00019,29.66185]
[1778210498053,28.41,79555.26,16.1,-0.48427,0.00019,29.66184]
[1778210498318,28.41,79555.26,16.1,-0.48427,0.00019,29.66184]
[1778210498432,28.41,79564.08,16.1,-0.48261,0.00019,29.65999]
[1778210500446,28.41,79571.39,16.1,-0.48123,0.00019,29.65806]
[1778210500765,28.41,79571.39,16.1,-0.48123,0.00019,29.65806]
[1778210501453,28.41,79571.57,16.1,-0.4812,0.00019,29.65801]
[1778210506489,28.41,79571.06,16.1,-0.48129,0.00019,29.65816]
[1778210508905,28.41,79571.81,16.1,-0.48115,0.00019,29.65794]
[1778210509371,28.41,79571.81,16.1,-0.48115,0.00019,29.65794]
[1778210514545,28.41,79572.79,16.1,-0.48097,0.00019,29.65766]
[1778210515018,28.41,79572.79,16.1,-0.48097,0.00019,29.65766]
[1778210515155,28.41,79572.79,16.1,-0.48097,0.00019,29.65766]
[1778210515291,28.41,79572.79,16.1,-0.48097,0.00019,29.65766]
[1778210515348,28.41,79572.79,16.1,-0.48097,0.00019,29.65766]
[1778210515399,28.41,79572.79,16.1,-0.48097,0.00019,29.65766]
[1778210515552,28.41,79583.4,16.1,-0.47897,0.00019,29.65414]
[1778210516110,28.41,79583.4,16.1,-0.47897,0.00019,29.65414]
[1778210517951,28.41,79587.39,16.1,-0.47822,0.00019,29.65262]
[1778210521309,28.41,79586.49,16.1,-0.47838,0.00019,29.65297]
[1778210521942,28.41,79589.35,16.1,-0.47785,0.00019,29.65183]
[1778210522439,28.41,79589.35,16.1,-0.47785,0.00019,29.65183]
[1778210522601,28.41,79577.43,16.1,-0.48009,0.00019,29.6562]
[1778210524081,28.41,79574.78,16.1,-0.48059,0.00019,29.65705]
[1778210529650,28.41,79575.66,16.1,-0.48043,0.00019,29.65678]
[1778210530762,28.41,79575.76,16.1,-0.48041,0.00019,29.65675]
[1778210531164,28.41,79575.76,16.1,-0.48041,0.00019,29.65675]
[1778210531664,28.41,79581.01,16.1,-0.47942,0.00019,29.65499]
[1778210533069,28.41,79581.63,16.1,-0.4793,0.00019,29.65477]
[1778210538714,28.41,79581.92,16.1,-0.47925,0.00019,29.65467]
[1778210541660,28.41,79581.04,16.1,-0.47941,0.00019,29.65498]
[1778210542561,28.41,79580.76,16.1,-0.47946,0.00019,29.65507]
[1778210544222,28.4,79585.07,16.1,-0.47865,0.00019,29.6535]
[1778210544284,28.4,79585.07,16.1,-0.47865,0.00019,29.6535]
[1778210544807,28.4,79586.87,16.1,-0.47831,0.00019,29.65281]
[1778210544819,28.4,79593.97,16.1,-0.47697,0.00019,29.64987]
[1778210549555,28.4,79593.55,16.1,-0.47705,0.00019,29.65005]
[1778210549561,28.4,79593.55,16.1,-0.47705,0.00019,29.65005]
[1778210554826,28.4,79594.63,16.1,-0.47685,0.00019,29.64635]
[1778210559861,28.4,79594.14,16.1,-0.47694,0.00019,29.64656]
[1778210565972,28.4,79594.16,16.1,-0.47693,0.00019,29.64655]
[1778210565994,28.4,79594.16,16.1,-0.47693,0.00019,29.64655]
[1778210568924,28.39,79587.86,16.1,-0.47812,0.00019,29.64917]
[1778210573959,28.39,79588.76,16.1,-0.47795,0.00019,29.64881]
[1778210575310,28.39,79588.76,16.1,-0.47795,0.00019,29.64881]
[1778210575354,28.39,79588.76,16.1,-0.47795,0.00019,29.64881]
[1778210580242,28.39,79594.55,16.1,-0.47686,0.00019,29.64636]
[1778210580892,28.39,79594.9,16.1,-0.47679,0.00019,29.6462]
[1778210580911,28.39,79594.9,16.1,-0.47679,0.00019,29.6462]
[1778210585787,28.39,79586.68,16.1,-0.47834,0.00019,29.64963]
[1778210585810,28.39,79586.68,16.1,-0.47834,0.00019,29.64963]
[1778210589171,28.38,79586.72,16.1,-0.47833,0.00019,29.64961]
[1778210591333,28.38,79590.72,16.1,-0.47758,0.00019,29.64799]
[1778210592805,28.38,79591.6,16.1,-0.47741,0.00019,29.64762]
[1778210592822,28.38,79591.6,16.1,-0.47741,0.00019,29.64762]
[1778210593149,28.38,79584.11,16.1,-0.47882,0.00019,29.6506]
[1778210593998,28.38,79584.11,16.1,-0.47882,0.00019,29.6506]
[1778210594101,28.38,79576.16,16.1,-0.48032,0.00019,29.65335]
[1778210594983,28.38,79576.16,16.1,-0.48032,0.00019,29.65335]
[1778210595353,28.38,79576.16,16.1,-0.48032,0.00019,29.65335]
[1778210595438,28.38,79576.16,16.1,-0.48032,0.00019,29.65335]
[1778210595449,28.38,79573.9,16.1,-0.48075,0.00019,29.65406]
[1778210596661,28.38,79573.9,16.1,-0.48075,0.00019,29.65406]
[1778210598001,28.38,79575.85,16.1,-0.48038,0.00019,29.65345]
[1778210603368,28.38,79574.99,16.1,-0.48054,0.00019,29.65373]
[1778210604901,28.38,79574.41,16.1,-0.48065,0.00019,29.65391]
[1778210610213,28.39,79571.32,16.1,-0.48124,0.00019,29.65483]
[1778210612121,28.39,79571.23,16.1,-0.48125,0.00019,29.65163]
[1778210612216,28.39,79571.23,16.1,-0.48125,0.00019,29.65163]
[1778210612227,28.39,79570.35,16.1,-0.48142,0.00019,29.65188]
[1778210615194,28.39,79565.93,16.1,-0.48225,0.00019,29.65306]
[1778210615198,28.39,79565.93,16.1,-0.48225,0.00019,29.65306]
[1778210616970,28.39,79563.23,16.1,-0.48276,0.00019,29.65372]
[1778210622297,28.39,79562.34,16.1,-0.48293,0.00019,29.65393]
[1778210627332,28.4,79562.48,16.1,-0.48291,0.00019,29.6539]
[1778210628913,28.4,79563.6,16.1,-0.48269,0.00019,29.65364]
[1778210629346,28.4,79563.3,16.1,-0.48275,0.00019,29.65371]
[1778210634383,28.4,79563.43,16.1,-0.48273,0.00019,29.65368]
[1778210635118,28.4,79563.43,16.1,-0.48273,0.00019,29.65368]
[1778210635271,28.4,79563.43,16.1,-0.48273,0.00019,29.65368]
[1778210635511,28.4,79563.43,16.1,-0.48273,0.00019,29.65368]
[1778210641148,28.41,79567.07,16.1,-0.48204,0.00019,29.65279]
[1778210645126,28.41,79566.93,16.1,-0.48207,0.00019,29.65282]
[1778210650495,28.41,79567.91,16.1,-0.48189,0.00019,29.65257]
[1778210655629,28.42,79566.9,16.1,-0.48208,0.00019,29.65284]
[1778210661572,28.42,79567.42,16.1,-0.48198,0.00019,29.65271]
[1778210665430,28.42,79567.5,16.1,-0.48197,0.00019,29.65269]
[1778210668256,28.42,79567.57,16.1,-0.48195,0.00019,29.65267]
[1778210673657,28.43,79565.93,16.1,-0.48226,0.00019,29.64986]
[1778210675857,28.43,79564.87,16.1,-0.48246,0.00019,29.65013]
[1778210681713,28.43,79565.87,16.1,-0.48227,0.00019,29.64988]
[1778210682607,28.43,79565.87,16.1,-0.48227,0.00019,29.64988]
[1778210683200,28.43,79566.76,16.1,-0.48211,0.00019,29.64966]
[1778210688148,28.43,79570.62,16.1,-0.48138,0.00019,29.64862]
[1778210688154,28.43,79570.62,16.1,-0.48138,0.00019,29.64862]
[1778210688161,28.43,79570.62,16.1,-0.48138,0.00019,29.64862]
[1778210688399,28.43,79570.62,16.1,-0.48138,0.00019,29.64862]
[1778210688428,28.43,79570.62,16.1,-0.48138,0.00019,29.64862]
[1778210688605,28.43,79570.62,16.1,-0.48138,0.00019,29.64862]
[1778210688762,28.43,79575.81,16.1,-0.4804,0.00019,29.64706]
[1778210689113,28.43,79575.81,16.1,-0.4804,0.00019,29.64706]
[1778210690541,28.43,79579.61,16.1,-0.47968,0.00019,29.64581]
[1778210695811,28.43,79582.63,16.1,-0.47912,0.00019,29.64475]
[1778210697311,28.43,79582.75,16.1,-0.47909,0.00019,29.64471]
[1778210701308,28.43,79582.88,16.1,-0.47907,0.00019,29.64466]
[1778210703650,28.43,79580.41,16.1,-0.47953,0.00019,29.64554]
[1778210703684,28.43,79580.41,16.1,-0.47953,0.00019,29.64554]
[1778210703731,28.43,79580.41,16.1,-0.47953,0.00019,29.64554]
[1778210703867,28.43,79574.23,16.1,-0.4807,0.00019,29.64756]
[1778210704613,28.43,79574.23,16.1,-0.4807,0.00019,29.64756]
[1778210706088,28.43,79572.59,16.1,-0.48101,0.00019,29.64805]
[1778210711926,28.43,79569.63,16.1,-0.48157,0.00019,29.6489]
[1778210713547,28.43,79569.63,16.1,-0.48157,0.00019,29.6489]
[1778210713649,28.44,79569.33,16.1,-0.48162,0.00019,29.64898]
[1778210718438,28.44,79569.29,16.1,-0.48163,0.00019,29.64899]
[1778210722420,28.44,79566.59,16.1,-0.48214,0.00019,29.64971]
[1778210728040,28.44,79565.92,16.1,-0.48227,0.00019,29.64988]
[1778210733077,28.44,79563.9,16.1,-0.48265,0.00019,29.64714]
[1778210738112,28.45,79563.38,16.1,-0.48275,0.00019,29.64727]
[1778210743147,28.45,79561.12,16.1,-0.48317,0.00019,29.64778]
[1778210746163,28.45,79560.78,16.1,-0.48324,0.00019,29.64786]
[1778210746280,28.45,79560.78,16.1,-0.48324,0.00019,29.64786]
[1778210747683,28.45,79561.08,16.1,-0.48318,0.00019,29.64779]
[1778210747692,28.45,79561.08,16.1,-0.48318,0.00019,29.64779]
[1778210747696,28.45,79561.08,16.1,-0.48318,0.00019,29.64779]
[1778210750778,28.45,79572.52,16.1,-0.48103,0.00019,29.64486]
[1778210750879,28.45,79571.66,16.1,-0.48119,0.00019,29.64511]
[1778210756059,28.45,79570.16,16.1,-0.48147,0.00019,29.64554]
[1778210761161,28.46,79571.15,16.1,-0.48129,0.00019,29.64526]
[1778210761749,28.46,79571.15,16.1,-0.48129,0.00019,29.64526]
[1778210761754,28.46,79571.15,16.1,-0.48129,0.00019,29.64526]
[1778210768439,28.46,79566.35,16.1,-0.48219,0.00019,29.64656]
[1778210768440,28.46,79566.35,16.1,-0.48219,0.00019,29.64656]
[1778210768511,28.46,79566.35,16.1,-0.48219,0.00019,29.64656]
[1778210768523,28.46,79566.35,16.1,-0.48219,0.00019,29.64656]
[1778210768688,28.46,79565.19,16.1,-0.48241,0.00019,29.64685]
[1778210769438,28.46,79565.19,16.1,-0.48241,0.00019,29.64685]
[1778210775372,28.46,79562.64,16.1,-0.48289,0.00019,29.64745]
[1778210776600,28.46,79562.64,16.1,-0.48289,0.00019,29.64745]
[1778210780784,28.47,79563.57,16.1,-0.48271,0.00019,29.64724]
[1778210786402,28.47,79563.37,16.1,-0.48275,0.00019,29.64729]
[1778210786559,28.47,79563.37,16.1,-0.48275,0.00019,29.64729]
[1778210792959,28.47,79563.07,16.1,-0.48281,0.00019,29.64413]
[1778210796430,28.48,79560.12,16.1,-0.48337,0.00019,29.64478]
[1778210801943,28.48,79559.19,16.1,-0.48354,0.00019,29.64498]
[1778210801972,28.48,79559.19,16.1,-0.48354,0.00019,29.64498]
[1778210802561,28.48,79555.12,16.1,-0.48431,0.00019,29.64576]
[1778210807596,28.48,79549.07,16.1,-0.48545,0.00019,29.64672]
[1778210812125,28.49,79549.33,16.1,-0.4854,0.00019,29.64668]
[1778210814645,28.49,79551.79,16.1,-0.48494,0.00019,29.64632]
[1778210817666,28.49,79551.25,16.1,-0.48504,0.00019,29.6464]
[1778210819138,28.49,79551.85,16.1,-0.48493,0.00019,29.64631]
[1778210822975,28.49,79550.99,16.1,-0.48509,0.00019,29.64645]
[1778210823014,28.5,79550.77,16.1,-0.48513,0.00019,29.64648]
[1778210824681,28.5,79546.68,16.1,-0.4859,0.00019,29.64703]
[1778210825842,28.49,79545.27,16.1,-0.48616,0.00019,29.6472]
[1778210831764,28.49,79543.76,16.1,-0.48645,0.00019,29.64736]
[1778210836799,28.48,79542.14,16.1,-0.48675,0.00019,29.64752]
[1778210841831,28.48,79542.92,16.1,-0.4866,0.00019,29.64744]
[1778210845086,28.48,79539.63,16.1,-0.48722,0.00019,29.64773]
[1778210845544,28.48,79539.63,16.1,-0.48722,0.00019,29.64773]
[1778210846515,28.48,79539.7,16.1,-0.48721,0.00019,29.64772]
[1778210846537,28.48,79539.7,16.1,-0.48721,0.00019,29.64772]
[1778210847783,28.48,79544.17,16.1,-0.48637,0.00019,29.64731]
[1778210848611,28.48,79546.45,16.1,-0.48594,0.00019,29.64705]
[1778210849663,28.48,79544.18,16.1,-0.48637,0.00019,29.64731]
[1778210849668,28.48,79544.18,16.1,-0.48637,0.00019,29.64731]
[1778210849692,28.48,79544.18,16.1,-0.48637,0.00019,29.64731]
[1778210849983,28.48,79544.18,16.1,-0.48637,0.00019,29.64731]
[1778210850193,28.48,79538.61,16.1,-0.48742,0.00019,29.6478]
[1778210850620,28.48,79538.61,16.1,-0.48742,0.00019,29.6478]
[1778210850821,28.48,79538.61,16.1,-0.48742,0.00019,29.6478]
[1778210851588,28.48,79533.32,16.1,-0.48841,0.00019,29.64807]
[1778210851701,28.48,79533.32,16.1,-0.48841,0.00019,29.64807]
[1778210852176,28.47,79535.41,16.1,-0.48802,0.00019,29.64476]
[1778210855851,28.48,79543.54,16.1,-0.48649,0.00019,29.64415]
[1778210858873,28.48,79544.43,16.1,-0.48632,0.00019,29.64406]
[1778210858884,28.48,79544.43,16.1,-0.48632,0.00019,29.64406]
[1778210858953,28.48,79544.53,16.1,-0.4863,0.00019,29.64405]
[1778210859166,28.48,79544.53,16.1,-0.4863,0.00019,29.64405]
[1778210859186,28.48,79544.53,16.1,-0.4863,0.00019,29.64405]
[1778210859960,28.48,79561.62,16.1,-0.48308,0.00019,29.64123]
[1778210860858,28.48,79561.62,16.1,-0.48308,0.00019,29.64123]
[1778210860968,28.48,79561.38,16.1,-0.48313,0.00019,29.64128]
[1778210861638,28.48,79561.38,16.1,-0.48313,0.00019,29.64128]
[1778210867010,28.48,79556.29,16.1,-0.48409,0.00019,29.64232]
[1778210872048,28.48,79556.44,16.1,-0.48406,0.00019,29.64229]
[1778210873598,28.48,79556.44,16.1,-0.48406,0.00019,29.64229]
[1778210879289,28.48,79556.21,16.1,-0.4841,0.00019,29.64233]
[1778210880106,28.48,79556.5,16.1,-0.48405,0.00019,29.64228]
[1778210881415,28.48,79556.81,16.1,-0.48399,0.00019,29.64222]
[1778210881679,28.48,79556.81,16.1,-0.48399,0.00019,29.64222]
[1778210881725,28.48,79556.81,16.1,-0.48399,0.00019,29.64222]
[1778210884364,28.48,79552.67,16.1,-0.48477,0.00019,29.64295]
[1778210884457,28.48,79552.67,16.1,-0.48477,0.00019,29.64295]
[1778210884459,28.48,79552.67,16.1,-0.48477,0.00019,29.64295]
[1778210886445,28.48,79556.94,16.1,-0.48396,0.00019,29.6422]
[1778210886452,28.48,79562.04,16.1,-0.483,0.00019,29.64114]
[1778210892753,28.48,79563.07,16.1,-0.48281,0.00019,29.64091]
[1778210896647,28.48,79563.67,16.1,-0.4827,0.00019,29.64077]
[1778210901512,28.48,79563.5,16.1,-0.48273,0.00019,29.64081]
[1778210902842,28.48,79563.5,16.1,-0.48273,0.00019,29.64081]
[1778210902889,28.48,79570.63,16.1,-0.48139,0.00019,29.63898]
[1778210904902,28.48,79570.67,16.1,-0.48138,0.00019,29.63897]
[1778210910314,28.49,79569.07,16.1,-0.48168,0.00019,29.63941]
[1778210911313,28.49,79569.07,16.1,-0.48168,0.00019,29.63941]
[1778210917363,28.49,79574.03,16.1,-0.48075,0.00019,29.63476]
[1778210922398,28.49,79574.15,16.1,-0.48073,0.00019,29.63472]
[1778210927433,28.49,79574.71,16.1,-0.48062,0.00019,29.63455]
[1778210932468,28.49,79574.3,16.1,-0.4807,0.00019,29.63468]
[1778210938510,28.49,79575.12,16.1,-0.48055,0.00019,29.63443]
[1778210942230,28.49,79575.35,16.1,-0.4805,0.00019,29.63436]
[1778210947573,28.49,79578.07,16.1,-0.47999,0.00019,29.63349]
[1778210952608,28.49,79578.52,16.1,-0.47991,0.00019,29.63334]
[1778210954690,28.49,79578.4,16.1,-0.47993,0.00019,29.63338]
[1778210961826,28.49,79579.4,16.1,-0.47974,0.00019,29.63304]
[1778210967904,28.49,79578.27,16.1,-0.47995,0.00019,29.63342]
[1778210969728,28.49,79570.38,16.1,-0.48144,0.00019,29.63582]
[1778210974763,28.49,79570.76,16.1,-0.48136,0.00019,29.63249]
[1778210979798,28.49,79570.83,16.1,-0.48135,0.00019,29.63247]
[1778210981079,28.49,79570.83,16.1,-0.48135,0.00019,29.63247]
[1778210983186,28.49,79571.26,16.1,-0.48127,0.00019,29.63235]
[1778210990714,28.49,79573.26,16.1,-0.4809,0.00019,29.63176]
[1778210995911,28.49,79571.67,16.1,-0.48119,0.00019,29.63223]
[1778210999674,28.49,79574.14,16.1,-0.48073,0.00019,29.6315]
[1778211001072,28.49,79574.34,16.1,-0.48069,0.00019,29.63144]
[1778211004351,28.49,79574.38,16.1,-0.48068,0.00019,29.63143]
[1778211004526,28.49,79574.38,16.1,-0.48068,0.00019,29.63143]
[1778211011029,28.49,79576.57,16.1,-0.48027,0.00019,29.63075]
[1778211013808,28.49,79576.19,16.1,-0.48034,0.00019,29.63087]
[1778211019084,28.49,79577.58,16.1,-0.48008,0.00019,29.63042]
[1778211024119,28.5,79577.24,16.1,-0.48015,0.00019,29.63053]
[1778211029154,28.5,79580.06,16.1,-0.47962,0.00019,29.62959]
[1778211034189,28.5,79579.26,16.1,-0.47977,0.00019,29.62664]
[1778211039224,28.5,79580.17,16.1,-0.4796,0.00019,29.62633]
[1778211044260,28.5,79582.76,16.1,-0.47911,0.00019,29.62542]
[1778211049294,28.5,79584.94,16.1,-0.4787,0.00019,29.62462]
[1778211054329,28.5,79585.06,16.1,-0.47868,0.00019,29.62457]
[1778211060084,28.5,79585.09,16.1,-0.47867,0.00019,29.62456]
[1778211061409,28.5,79584.95,16.1,-0.4787,0.00019,29.62461]
[1778211061418,28.5,79584.95,16.1,-0.4787,0.00019,29.62461]
[1778211061460,28.5,79584.95,16.1,-0.4787,0.00019,29.62461]
[1778211062223,28.5,79584.95,16.1,-0.4787,0.00019,29.62461]
[1778211062459,28.5,79586.67,16.1,-0.47838,0.00019,29.62396]
[1778211062602,28.5,79586.67,16.1,-0.47838,0.00019,29.62396]
[1778211062651,28.5,79586.67,16.1,-0.47838,0.00019,29.62396]
[1778211062952,28.5,79586.67,16.1,-0.47838,0.00019,29.62396]
[1778211063515,28.5,79600.62,16.1,-0.47575,0.00019,29.61794]
[1778211065528,28.5,79602.25,16.1,-0.47545,0.00019,29.61715]
[1778211065533,28.5,79602.25,16.1,-0.47545,0.00019,29.61715]
[1778211071448,28.49,79603.43,16.1,-0.47522,0.00019,29.61656]
[1778211076097,28.49,79606.3,16.1,-0.47468,0.00019,29.6151]
[1778211076138,28.49,79606.3,16.1,-0.47468,0.00019,29.6151]
[1778211076493,28.49,79606.12,16.1,-0.47472,0.00019,29.61519]
[1778211077009,28.49,79596.39,16.1,-0.47655,0.00019,29.61988]
[1778211081995,28.49,79591.46,16.1,-0.47747,0.00019,29.62202]
[1778211086689,28.49,79589.11,16.1,-0.47791,0.00019,29.62298]
[1778211092595,28.48,79592.1,16.1,-0.47735,0.00019,29.61851]
[1778211095914,28.48,79592.24,16.1,-0.47732,0.00019,29.61845]
[1778211102665,28.48,79588.59,16.1,-0.47801,0.00019,29.61994]
[1778211107700,28.48,79588.31,16.1,-0.47806,0.00019,29.62005]
[1778211109714,28.48,79581.35,16.1,-0.47937,0.00019,29.62266]
[1778211113901,28.48,79581.87,16.1,-0.47927,0.00019,29.62248]
[1778211119784,28.48,79580.77,16.1,-0.47948,0.00019,29.62287]
[1778211121112,28.48,79580.77,16.1,-0.47948,0.00019,29.62287]
[1778211122082,28.48,79580.8,16.1,-0.47947,0.00019,29.62286]
[1778211124055,28.48,79584.05,16.1,-0.47886,0.00019,29.62169]
[1778211124122,28.48,79584.05,16.1,-0.47886,0.00019,29.62169]
[1778211124819,28.48,79591.18,16.1,-0.47752,0.00019,29.61889]
[1778211125360,28.48,79591.18,16.1,-0.47752,0.00019,29.61889]
[1778211125735,28.48,79591.18,16.1,-0.47752,0.00019,29.61889]
[1778211127840,28.48,79598.08,16.1,-0.47622,0.00019,29.61586]
[1778211132876,28.48,79599.33,16.1,-0.47599,0.00019,29.61527]
[1778211137911,28.48,79599.87,16.1,-0.47588,0.00019,29.61501]
[1778211142010,28.48,79601.57,16.1,-0.47556,0.00019,29.61419]
[1778211142195,28.48,79601.57,16.1,-0.47556,0.00019,29.61419]
[1778211142276,28.48,79601.57,16.1,-0.47556,0.00019,29.61419]
[1778211142361,28.48,79602.68,16.1,-0.47535,0.00019,29.61365]
[1778211142946,28.47,79612.15,16.1,-0.47357,0.00019,29.60869]
[1778211143345,28.47,79612.15,16.1,-0.47357,0.00019,29.60869]
[1778211143680,28.47,79612.15,16.1,-0.47357,0.00019,29.60869]
[1778211144854,28.47,79614.09,16.1,-0.47321,0.00019,29.6076]
[1778211144902,28.47,79614.09,16.1,-0.47321,0.00019,29.6076]
[1778211145093,28.47,79614.09,16.1,-0.47321,0.00019,29.6076]
[1778211145971,28.47,79606.05,16.1,-0.47472,0.00019,29.61195]
[1778211151004,28.47,79608.93,16.1,-0.47418,0.00019,29.6072]
[1778211152975,28.47,79609.14,16.1,-0.47414,0.00019,29.60709]
[1778211153224,28.47,79609.14,16.1,-0.47414,0.00019,29.60709]
[1778211154052,28.47,79608.94,16.1,-0.47417,0.00019,29.6072]
[1778211160068,28.47,79610.17,16.1,-0.47394,0.00019,29.60654]
[1778211164094,28.47,79608.58,16.1,-0.47424,0.00019,29.60739]
[1778211165400,28.47,79608.98,16.1,-0.47417,0.00019,29.60718]
[1778211170000,28.47,79602.05,16.1,-0.47547,0.00019,29.61072]
[1778211175173,28.47,79602.67,16.1,-0.47535,0.00019,29.61041]
[1778211179339,28.47,79602.42,16.1,-0.4754,0.00019,29.61053]
[1778211179803,28.47,79602.35,16.1,-0.47541,0.00019,29.61057]
[1778211180208,28.47,79594.76,16.1,-0.47684,0.00019,29.6141]
[1778211185243,28.47,79590.59,16.1,-0.47762,0.00019,29.61588]
[1778211188784,28.47,79589.36,16.1,-0.47785,0.00019,29.61638]
[1778211190244,28.47,79590.64,16.1,-0.47761,0.00019,29.61585]
[1778211192690,28.46,79590.67,16.1,-0.47761,0.00019,29.61584]
[1778211192693,28.46,79590.67,16.1,-0.47761,0.00019,29.61584]
[1778211193343,28.46,79590.67,16.1,-0.47761,0.00019,29.61584]
[1778211193299,28.46,79596.74,16.1,-0.47646,0.00019,29.6132]
[1778211195313,28.46,79604.4,16.1,-0.47502,0.00019,29.60953]
[1778211198334,28.46,79610.89,16.1,-0.4738,0.00019,29.60612]
[1778211203388,28.46,79606.55,16.1,-0.47462,0.00019,29.60843]
[1778211209036,28.46,79608.06,16.1,-0.47433,0.00019,29.60764]
[1778211213159,28.46,79610.17,16.1,-0.47394,0.00019,29.60328]
[1778211214385,28.46,79610.06,16.1,-0.47396,0.00019,29.60333]
[1778211214404,28.46,79611.26,16.1,-0.47373,0.00019,29.60267]
[1778211215379,28.46,79611.26,16.1,-0.47373,0.00019,29.60267]
[1778211218551,28.46,79614.49,16.1,-0.47312,0.00019,29.60086]
[1778211219108,28.46,79614.49,16.1,-0.47312,0.00019,29.60086]
[1778211219813,28.46,79616.25,16.1,-0.47279,0.00019,29.59985]
[1778211220102,28.46,79616.25,16.1,-0.47279,0.00019,29.59985]
[1778211224092,28.46,79620.25,16.1,-0.47204,0.00019,29.59748]
[1778211226093,28.47,79620.44,16.1,-0.47201,0.00019,29.59737]
[1778211231565,28.47,79618.1,16.1,-0.47245,0.00019,29.59879]
[1778211232610,28.47,79618.1,16.1,-0.47245,0.00019,29.59879]
[1778211232776,28.47,79618.1,16.1,-0.47245,0.00019,29.59879]
[1778211241635,28.48,79619.33,16.1,-0.47222,0.00019,29.59808]
[1778211246670,28.48,79618.12,16.1,-0.47245,0.00019,29.59881]
[1778211247430,28.48,79618.12,16.1,-0.47245,0.00019,29.59881]
[1778211252713,28.48,79617.18,16.1,-0.47263,0.00019,29.59937]
[1778211258755,28.48,79616.37,16.1,-0.47278,0.00019,29.59985]
[1778211263790,28.49,79619.78,16.1,-0.47214,0.00019,29.59783]
[1778211268365,28.49,79619.58,16.1,-0.47218,0.00019,29.59796]
[1778211270472,28.49,79620.65,16.1,-0.47198,0.00019,29.59732]
[1778211276881,28.5,79614.72,16.1,-0.4731,0.00019,29.5976]
[1778211282091,28.5,79614.69,16.1,-0.47311,0.00019,29.59763]
[1778211283971,28.5,79614.73,16.1,-0.4731,0.00019,29.59761]
[1778211289972,28.51,79619.12,16.1,-0.47228,0.00019,29.59505]
[1778211295008,28.51,79619.52,16.1,-0.4722,0.00019,29.59482]
[1778211300042,28.51,79619.59,16.1,-0.47219,0.00019,29.59479]
[1778211305077,28.52,79618.98,16.1,-0.47231,0.00019,29.59517]
[1778211310112,28.52,79617.7,16.1,-0.47255,0.00019,29.59593]
[1778211315147,28.52,79618.6,16.1,-0.47238,0.00019,29.59541]
[1778211320194,28.52,79617.05,16.1,-0.47268,0.00019,29.59633]
[1778211325229,28.53,79614.57,16.1,-0.47314,0.00019,29.59777]
[1778211330264,28.53,79615.33,16.1,-0.473,0.00019,29.59735]
[1778211335299,28.54,79614.22,16.1,-0.47321,0.00019,29.59476]
[1778211335804,28.54,79614.22,16.1,-0.47321,0.00019,29.59476]
[1778211335862,28.54,79614.22,16.1,-0.47321,0.00019,29.59476]
[1778211335875,28.54,79614.22,16.1,-0.47321,0.00019,29.59476]
[1778211336111,28.54,79614.22,16.1,-0.47321,0.00019,29.59476]
[1778211340328,28.53,79606.75,16.1,-0.47461,0.00019,29.5988]
[1778211340379,28.53,79606.75,16.1,-0.47461,0.00019,29.5988]
[1778211347532,28.54,79609.56,16.1,-0.47409,0.00019,29.59732]
[1778211353427,28.54,79613.3,16.1,-0.47339,0.00019,29.59528]
[1778211358462,28.54,79613.88,16.1,-0.47328,0.00019,29.59496]
[1778211363497,28.54,79612.98,16.1,-0.47345,0.00019,29.59547]
[1778211368532,28.54,79613.41,16.1,-0.47337,0.00019,29.59523]
[1778211370839,28.54,79613.32,16.1,-0.47339,0.00019,29.59528]
[1778211374022,28.54,79616.49,16.1,-0.47279,0.00019,29.59348]
[1778211375276,28.55,79616.49,16.1,-0.47279,0.00019,29.59348]
[1778211375279,28.55,79616.49,16.1,-0.47279,0.00019,29.59348]
[1778211375289,28.55,79616.49,16.1,-0.47279,0.00019,29.59348]
[1778211375389,28.55,79616.49,16.1,-0.47279,0.00019,29.59348]
[1778211375551,28.55,79616.49,16.1,-0.47279,0.00019,29.59348]
[1778211375799,28.55,79620.5,16.1,-0.47204,0.00019,29.59111]
[1778211375834,28.55,79620.5,16.1,-0.47204,0.00019,29.59111]
[1778211375853,28.55,79620.5,16.1,-0.47204,0.00019,29.59111]
[1778211376144,28.55,79620.5,16.1,-0.47204,0.00019,29.59111]
[1778211377738,28.55,79625.14,16.1,-0.47117,0.00019,29.58823]
[1778211377796,28.55,79625.14,16.1,-0.47117,0.00019,29.58823]
[1778211378023,28.55,79625.14,16.1,-0.47117,0.00019,29.58823]
[1778211378897,28.55,79624.09,16.1,-0.47137,0.00019,29.58889]
[1778211378921,28.55,79624.09,16.1,-0.47137,0.00019,29.58889]
[1778211384644,28.55,79619.16,16.1,-0.47229,0.00019,29.59193]
[1778211387940,28.55,79619.5,16.1,-0.47223,0.00019,29.59172]
[1778211388219,28.55,79619.5,16.1,-0.47223,0.00019,29.59172]
[1778211391199,28.55,79622.78,16.1,-0.47161,0.00019,29.58972]
[1778211393458,28.55,79624.69,16.1,-0.47125,0.00019,29.58528]
[1778211396080,28.55,79625.02,16.1,-0.47119,0.00019,29.58508]
[1778211397508,28.55,79623.55,16.1,-0.47147,0.00019,29.58601]
[1778211403600,28.55,79618.28,16.1,-0.47246,0.00019,29.58923]
[1778211403821,28.55,79618.28,16.1,-0.47246,0.00019,29.58923]
[1778211403823,28.55,79618.28,16.1,-0.47246,0.00019,29.58923]
[1778211409820,28.56,79614.29,16.1,-0.47321,0.00019,29.59154]
[1778211410818,28.56,79614.29,16.1,-0.47321,0.00019,29.59154]
[1778211411362,28.56,79614.29,16.1,-0.47321,0.00019,29.59154]
[1778211418198,28.56,79612.08,16.1,-0.47362,0.00019,29.59277]
[1778211423920,28.56,79610.91,16.1,-0.47384,0.00019,29.59341]
[1778211429961,28.55,79611.32,16.1,-0.47376,0.00019,29.59318]
[1778211435532,28.55,79611.89,16.1,-0.47365,0.00019,29.59285]
[1778211436022,28.54,79611.17,16.1,-0.47379,0.00019,29.59324]
[1778211438509,28.54,79611.04,16.1,-0.47381,0.00019,29.59331]
[1778211440921,28.54,79610.86,16.1,-0.47384,0.00019,29.59339]
[1778211446073,28.53,79611.37,16.1,-0.47374,0.00019,29.59309]
[1778211452444,28.53,79610.86,16.1,-0.47384,0.00019,29.59336]
[1778211457813,28.52,79609.95,16.1,-0.474,0.00019,29.59059]
[1778211463194,28.51,79612.87,16.1,-0.47345,0.00019,29.58896]
[1778211469236,28.5,79610.68,16.1,-0.47385,0.00019,29.59015]
[1778211479306,28.49,79610.37,16.1,-0.4739,0.00019,29.59028]
[1778211482527,28.48,79609.84,16.1,-0.474,0.00019,29.59056]
[1778211484317,28.48,79608.7,16.1,-0.47421,0.00019,29.59116]
[1778211489378,28.47,79612.14,16.1,-0.47356,0.00019,29.58927]
[1778211494413,28.47,79612.15,16.1,-0.47356,0.00019,29.58925]
[1778211497165,28.47,79612.15,16.1,-0.47356,0.00019,29.58925]
[1778211499060,28.46,79611.83,16.1,-0.47362,0.00019,29.58941]
[1778211504483,28.45,79610.06,16.1,-0.47394,0.00019,29.59036]
[1778211509518,28.45,79609.91,16.1,-0.47397,0.00019,29.59042]
[1778211516568,28.44,79610.2,16.1,-0.47391,0.00019,29.58701]
[1778211521603,28.43,79610.2,16.1,-0.4739,0.00019,29.58699]
[1778211526638,28.42,79610.86,16.1,-0.47378,0.00019,29.58661]
[1778211532680,28.42,79612.96,16.1,-0.47338,0.00019,29.58542]
[1778211537716,28.41,79613.6,16.1,-0.47325,0.00019,29.58504]
[1778211542751,28.4,79612.31,16.1,-0.47349,0.00019,29.58575]
[1778211542789,28.4,79612.31,16.1,-0.47349,0.00019,29.58575]
[1778211546684,28.4,79611.75,16.1,-0.47359,0.00019,29.58605]
[1778211546980,28.4,79611.75,16.1,-0.47359,0.00019,29.58605]
[1778211547633,28.4,79611.75,16.1,-0.47359,0.00019,29.58605]
[1778211547776,28.4,79611.75,16.1,-0.47359,0.00019,29.58605]
[1778211547980,28.4,79611.48,16.1,-0.47365,0.00019,29.5862]
[1778211548081,28.4,79602.73,16.1,-0.4753,0.00019,29.5908]
[1778211551949,28.4,79600.47,16.1,-0.47572,0.00019,29.59191]
[1778211551982,28.4,79600.47,16.1,-0.47572,0.00019,29.59191]
[1778211553844,28.4,79607.67,16.1,-0.47436,0.00019,29.58827]
[1778211558879,28.4,79606.87,16.1,-0.47451,0.00019,29.58868]
[1778211565312,28.4,79604.75,16.1,-0.47491,0.00019,29.58978]
[1778211570966,28.4,79605.86,16.1,-0.47471,0.00019,29.58922]
[1778211576002,28.4,79604.13,16.1,-0.47503,0.00019,29.58687]
[1778211581139,28.4,79605.56,16.1,-0.47476,0.00019,29.58614]
[1778211583051,28.4,79613.63,16.1,-0.47324,0.00019,29.58177]
[1778211588086,28.41,79614.52,16.1,-0.47308,0.00019,29.58127]
[1778211593339,28.41,79614.43,16.1,-0.47309,0.00019,29.58133]
[1778211594836,28.41,79614.41,16.1,-0.4731,0.00019,29.58135]
[1778211604198,28.42,79612.49,16.1,-0.47346,0.00019,29.58246]
[1778211604853,28.42,79612.49,16.1,-0.47346,0.00019,29.58246]
[1778211605369,28.42,79612.49,16.1,-0.47346,0.00019,29.58246]
[1778211611249,28.42,79613.99,16.1,-0.47318,0.00019,29.58162]
[1778211616284,28.43,79613.99,16.1,-0.47319,0.00019,29.58163]
[1778211622327,28.43,79613.51,16.1,-0.47328,0.00019,29.58191]
[1778211625459,28.43,79613.58,16.1,-0.47327,0.00019,29.58187]
[1778211630845,28.44,79617.04,16.1,-0.47262,0.00019,29.57989]
[1778211631018,28.44,79617.34,16.1,-0.47256,0.00019,29.57971]
[1778211631056,28.44,79617.34,16.1,-0.47256,0.00019,29.57971]
[1778211631661,28.44,79620.56,16.1,-0.47195,0.00019,29.57453]
[1778211635158,28.44,79623.16,16.1,-0.47146,0.00019,29.57292]
[1778211641460,28.44,79622.92,16.1,-0.47151,0.00019,29.57309]
[1778211646495,28.45,79623.41,16.1,-0.47142,0.00019,29.57279]
[1778211651530,28.45,79623.86,16.1,-0.47134,0.00019,29.57252]
[1778211655440,28.45,79623.42,16.1,-0.47142,0.00019,29.5728]
[1778211655502,28.45,79623.42,16.1,-0.47142,0.00019,29.5728]
[1778211655558,28.45,79622.95,16.1,-0.47151,0.00019,29.5731]
[1778211659586,28.45,79616.6,16.1,-0.47271,0.00019,29.57696]
[1778211659907,28.45,79616.6,16.1,-0.47271,0.00019,29.57696]
[1778211665664,28.46,79617.34,16.1,-0.47257,0.00019,29.57653]
[1778211666635,28.46,79610.57,16.1,-0.47385,0.00019,29.58038]
[1778211669560,28.46,79607.27,16.1,-0.47447,0.00019,29.58215]
[1778211670067,28.46,79606.38,16.1,-0.47463,0.00019,29.58261]
[1778211675698,28.46,79608.47,16.1,-0.47424,0.00019,29.58152]
[1778211677528,28.46,79608.73,16.1,-0.47419,0.00019,29.58138]
[1778211682747,28.46,79606.64,16.1,-0.47459,0.00019,29.58248]
[1778211685314,28.46,79606.88,16.1,-0.47454,0.00019,29.58235]
[1778211690353,28.46,79612.2,16.1,-0.47354,0.00019,29.5795]
[1778211695838,28.47,79615.93,16.1,-0.47284,0.00019,29.57415]
[1778211700286,28.47,79616.46,16.1,-0.47274,0.00019,29.57385]
[1778211701273,28.47,79613.94,16.1,-0.47322,0.00019,29.57531]
[1778211701274,28.47,79613.94,16.1,-0.47322,0.00019,29.57531]
[1778211704971,28.47,79607.74,16.1,-0.47438,0.00019,29.5787]
[1778211706431,28.47,79607.14,16.1,-0.4745,0.00019,29.57902]
[1778211711950,28.47,79608.02,16.1,-0.47433,0.00019,29.57855]
[1778211716985,28.47,79613.5,16.1,-0.4733,0.00019,29.57554]
[1778211722022,28.47,79612.27,16.1,-0.47353,0.00019,29.57624]
[1778211727057,28.47,79612.06,16.1,-0.47357,0.00019,29.57636]
[1778211734107,28.46,79614.32,16.1,-0.47314,0.00019,29.57507]
[1778211734995,28.46,79614.32,16.1,-0.47314,0.00019,29.57507]
[1778211740149,28.46,79615.51,16.1,-0.47291,0.00019,29.57436]
[1778211745184,28.45,79615.2,16.1,-0.47297,0.00019,29.57452]
[1778211750220,28.44,79615.2,16.1,-0.47296,0.00019,29.5745]
[1778211752116,28.44,79615.25,16.1,-0.47295,0.00019,29.57123]
[1778211752142,28.44,79615.25,16.1,-0.47295,0.00019,29.57123]
[1778211752272,28.44,79615.25,16.1,-0.47295,0.00019,29.57123]
[1778211758276,28.44,79620.52,16.1,-0.47196,0.00019,29.5681]
[1778211763311,28.45,79619.25,16.1,-0.4722,0.00019,29.56888]
[1778211766547,28.45,79619.03,16.1,-0.47224,0.00019,29.56902]
[1778211772808,28.45,79621.19,16.1,-0.47184,0.00019,29.56771]
[1778211778416,28.46,79620.64,16.1,-0.47195,0.00019,29.56807]
[1778211779858,28.46,79620.64,16.1,-0.47195,0.00019,29.56807]
[1778211782258,28.46,79620.58,16.1,-0.47196,0.00019,29.56811]
[1778211787479,28.47,79621.46,16.1,-0.4718,0.00019,29.5676]
[1778211794528,28.47,79621.46,16.1,-0.4718,0.00019,29.56762]
[1778211800013,28.48,79621.28,16.1,-0.47184,0.00019,29.56775]
[1778211805605,28.49,79621.05,16.1,-0.47189,0.00019,29.56791]
[1778211812654,28.49,79620.64,16.1,-0.47197,0.00019,29.56494]
[1778211815252,28.49,79620.75,16.1,-0.47195,0.00019,29.56488]
[1778211820710,28.5,79624.0,16.1,-0.47134,0.00019,29.56288]
[1778211825578,28.5,79624.27,16.1,-0.47129,0.00019,29.56272]
[1778211825679,28.5,79624.27,16.1,-0.47129,0.00019,29.56272]
[1778211833802,28.51,79624.05,16.1,-0.47133,0.00019,29.56287]
[1778211835297,28.51,79624.05,16.1,-0.47133,0.00019,29.56287]
[1778211835816,28.51,79624.01,16.1,-0.47134,0.00019,29.5629]
[1778211840237,28.51,79624.05,16.1,-0.47134,0.00019,29.56288]
[1778211840851,28.51,79624.14,16.1,-0.47132,0.00019,29.56283]
[1778211842473,28.51,79624.15,16.1,-0.47132,0.00019,29.56282]
[1778211842600,28.51,79624.15,16.1,-0.47132,0.00019,29.56282]
[1778211847900,28.51,79625.77,16.1,-0.47101,0.00019,29.56178]
[1778211852935,28.51,79628.21,16.1,-0.47055,0.00019,29.56017]
[1778211857972,28.5,79630.53,16.1,-0.47011,0.00019,29.55862]
[1778211860777,28.5,79631.43,16.1,-0.46994,0.00019,29.558]
[1778211866029,28.5,79631.32,16.1,-0.46996,0.00019,29.55807]
[1778211871064,28.5,79631.34,16.1,-0.46996,0.00019,29.5548]
[1778211876099,28.49,79631.46,16.1,-0.46993,0.00019,29.55471]
[1778211881134,28.49,79632.04,16.1,-0.46982,0.00019,29.55431]
[1778211886684,28.49,79631.15,16.1,-0.46999,0.00019,29.55491]
[1778211886813,28.49,79631.15,16.1,-0.46999,0.00019,29.55491]
[1778211886914,28.49,79630.88,16.1,-0.47004,0.00019,29.55509]
[1778211890782,28.49,79629.46,16.1,-0.47031,0.00019,29.55605]
[1778211894145,28.49,79629.46,16.1,-0.47031,0.00019,29.55606]
[1778211894912,28.49,79629.14,16.1,-0.47037,0.00019,29.55628]
[1778211894997,28.5,79629.53,16.1,-0.4703,0.00019,29.55602]
[1778211895635,28.5,79629.53,16.1,-0.4703,0.00019,29.55602]
[1778211901274,28.49,79631.33,16.1,-0.46996,0.00019,29.5548]
[1778211905843,28.49,79630.4,16.1,-0.47013,0.00019,29.55542]
[1778211907277,28.49,79630.48,16.1,-0.47011,0.00019,29.55536]
[1778211912826,28.49,79631.47,16.1,-0.46993,0.00019,29.55469]
[1778211918393,28.49,79632.76,16.1,-0.46968,0.00019,29.55379]
[1778211920782,28.49,79632.76,16.1,-0.46968,0.00019,29.55379]
[1778211925334,28.49,79634.26,16.1,-0.4694,0.00019,29.55274]
[1778211925438,28.49,79634.26,16.1,-0.4694,0.00019,29.55274]
[1778211925473,28.49,79634.26,16.1,-0.4694,0.00019,29.55274]
[1778211931501,28.49,79627.38,16.1,-0.47069,0.00019,29.55418]
[1778211932856,28.49,79627.38,16.1,-0.47069,0.00019,29.55418]
[1778211932861,28.49,79627.27,16.1,-0.47071,0.00019,29.55426]
[1778211936536,28.49,79620.64,16.1,-0.47196,0.00019,29.55846]
[1778211941571,28.5,79619.8,16.1,-0.47212,0.00019,29.55899]
[1778211947069,28.5,79619.52,16.1,-0.47218,0.00019,29.55917]
[1778211958690,28.5,79618.66,16.1,-0.47234,0.00019,29.55969]
[1778211959225,28.5,79618.66,16.1,-0.47234,0.00019,29.55969]
[1778211961162,28.5,79618.66,16.1,-0.47234,0.00019,29.55969]
[1778211961716,28.5,79626.73,16.1,-0.47082,0.00019,29.55466]
[1778211966038,28.51,79628.21,16.1,-0.47055,0.00019,29.5537]
[1778211966105,28.51,79628.21,16.1,-0.47055,0.00019,29.5537]
[1778211966105,28.51,79628.21,16.1,-0.47055,0.00019,29.5537]
[1778211966151,28.51,79628.21,16.1,-0.47055,0.00019,29.5537]
[1778211966170,28.51,79628.41,16.1,-0.47051,0.00019,29.55357]
[1778211967169,28.51,79639.72,16.1,-0.46839,0.00019,29.54567]
[1778211972791,28.51,79641.38,16.1,-0.46808,0.00019,29.54444]
[1778211974386,28.51,79641.97,16.1,-0.46796,0.00019,29.544]
[1778211974430,28.51,79641.97,16.1,-0.46796,0.00019,29.544]
[1778211974637,28.51,79641.97,16.1,-0.46796,0.00019,29.544]
[1778211974645,28.51,79641.97,16.1,-0.46796,0.00019,29.544]
[1778211975137,28.51,79641.97,16.1,-0.46796,0.00019,29.544]
[1778211975234,28.51,79646.34,16.1,-0.46714,0.00019,29.54066]
[1778211975643,28.51,79646.34,16.1,-0.46714,0.00019,29.54066]
[1778211976587,28.51,79650.46,16.1,-0.46637,0.00019,29.53739]
[1778211977749,28.51,79652.18,16.1,-0.46605,0.00019,29.53599]
[1778211978005,28.51,79652.18,16.1,-0.46605,0.00019,29.53599]
[1778211978790,28.51,79653.38,16.1,-0.46582,0.00019,29.535]
[1778211980971,28.51,79648.3,16.1,-0.46678,0.00019,29.53911]
[1778211981156,28.51,79648.3,16.1,-0.46678,0.00019,29.53911]
[1778211981225,28.51,79648.57,16.1,-0.46672,0.00019,29.53889]
[1778211983815,28.5,79643.49,16.1,-0.46768,0.00019,29.54283]
[1778211984184,28.5,79643.49,16.1,-0.46768,0.00019,29.54283]
[1778211984194,28.5,79643.49,16.1,-0.46768,0.00019,29.54283]
[1778211984203,28.5,79643.49,16.1,-0.46768,0.00019,29.54283]
[1778211984440,28.5,79642.05,16.1,-0.46795,0.00019,29.54392]
[1778211984491,28.5,79642.05,16.1,-0.46795,0.00019,29.54392]
[1778211984875,28.5,79634.82,16.1,-0.4693,0.00019,29.54917]
[1778211989913,28.51,79634.06,16.1,-0.46945,0.00019,29.54972]
[1778211994948,28.51,79634.84,16.1,-0.4693,0.00019,29.54595]
[1778211996528,28.51,79634.66,16.1,-0.46934,0.00019,29.54608]
[1778211996963,28.51,79637.16,16.1,-0.46887,0.00019,29.54431]
[1778212000479,28.51,79638.76,16.1,-0.46857,0.00019,29.54316]
[1778212000497,28.51,79638.76,16.1,-0.46857,0.00019,29.54316]
[1778212006025,28.51,79638.96,16.1,-0.46853,0.00019,29.54301]
[1778212010777,28.51,79638.77,16.1,-0.46857,0.00019,29.54314]
[1778212013603,28.51,79638.82,16.1,-0.46856,0.00019,29.5431]
[1778212013708,28.51,79638.82,16.1,-0.46856,0.00019,29.5431]
[1778212014438,28.51,79635.4,16.1,-0.4692,0.00019,29.54555]
[1778212019315,28.51,79633.67,16.1,-0.46953,0.00019,29.54678]
[1778212020129,28.51,79631.21,16.1,-0.46999,0.00019,29.54847]
[1778212020294,28.51,79631.21,16.1,-0.46999,0.00019,29.54847]
[1778212025563,28.52,79628.37,16.1,-0.47052,0.00019,29.55039]
[1778212031206,28.52,79628.26,16.1,-0.47055,0.00019,29.55048]
[1778212033134,28.52,79628.26,16.1,-0.47055,0.00019,29.55048]
[1778212038256,28.53,79630.37,16.1,-0.47015,0.00019,29.54909]
[1778212041531,28.53,79629.11,16.1,-0.47039,0.00019,29.54994]
[1778212046033,28.53,79629.33,16.1,-0.47035,0.00019,29.54981]
[1778212051957,28.54,79629.98,16.1,-0.47023,0.00019,29.54938]
[1778212058138,28.54,79630.0,16.1,-0.47023,0.00019,29.54614]
[1778212061425,28.54,79629.1,16.1,-0.4704,0.00019,29.54676]
[1778212062462,28.54,79629.02,16.1,-0.47042,0.00019,29.54681]
[1778212068447,28.54,79623.08,16.1,-0.47153,0.00019,29.55063]
[1778212074633,28.54,79623.1,16.1,-0.47152,0.00019,29.5506]
[1778212080809,28.53,79622.7,16.1,-0.4716,0.00019,29.55084]
[1778212086986,28.53,79624.53,16.1,-0.47125,0.00019,29.54967]
[1778212091991,28.52,79624.49,16.1,-0.47125,0.00019,29.54968]
[1778212097295,28.52,79624.53,16.1,-0.47124,0.00019,29.54964]
[1778212102217,28.52,79625.02,16.1,-0.47115,0.00019,29.54932]
[1778212102524,28.52,79624.6,16.1,-0.47123,0.00019,29.54958]
[1778212102545,28.52,79624.6,16.1,-0.47123,0.00019,29.54958]
[1778212102643,28.52,79624.6,16.1,-0.47123,0.00019,29.54958]
[1778212102708,28.52,79613.19,16.1,-0.47337,0.00019,29.55642]
[1778212104080,28.52,79613.19,16.1,-0.47337,0.00019,29.55642]
[1778212104082,28.52,79613.19,16.1,-0.47337,0.00019,29.55642]
[1778212107602,28.52,79608.08,16.1,-0.47433,0.00019,29.5592]
[1778212112465,28.52,79607.67,16.1,-0.47441,0.00019,29.55618]
[1778212117917,28.52,79604.87,16.1,-0.47494,0.00019,29.55762]
[1778212119554,28.52,79603.54,16.1,-0.47519,0.00019,29.55829]
[1778212119788,28.52,79603.54,16.1,-0.47519,0.00019,29.55829]
[1778212119797,28.52,79603.54,16.1,-0.47519,0.00019,29.55829]
[1778212120070,28.52,79595.39,16.1,-0.47672,0.00019,29.56213]
[1778212122108,28.52,79583.68,16.1,-0.47892,0.00019,29.56687]
[1778212123741,28.52,79581.97,16.1,-0.47925,0.00019,29.56749]
[1778212123833,28.52,79581.97,16.1,-0.47925,0.00019,29.56749]
[1778212130279,28.52,79582.76,16.1,-0.4791,0.00019,29.5672]
[1778212135545,28.51,79583.25,16.1,-0.479,0.00019,29.56702]
[1778212137954,28.51,79593.49,16.1,-0.47707,0.00019,29.56294]
[1778212141609,28.51,79593.24,16.1,-0.47712,0.00019,29.56305]
[1778212141769,28.51,79593.24,16.1,-0.47712,0.00019,29.56305]
[1778212146772,28.51,79592.87,16.1,-0.47719,0.00019,29.5632]
[1778212151646,28.5,79593.52,16.1,-0.47707,0.00019,29.56292]
[1778212151891,28.5,79593.52,16.1,-0.47707,0.00019,29.56292]
[1778212155011,28.5,79601.24,16.1,-0.47561,0.00019,29.55938]
[1778212161191,28.5,79600.23,16.1,-0.4758,0.00019,29.55986]
[1778212167372,28.5,79597.22,16.1,-0.47637,0.00019,29.56127]
[1778212167372,28.5,79597.22,16.1,-0.47637,0.00019,29.56127]
[1778212173550,28.5,79599.57,16.1,-0.47592,0.00019,29.55693]
[1778212179738,28.5,79598.43,16.1,-0.47614,0.00019,29.55747]
[1778212183870,28.5,79592.72,16.1,-0.47721,0.00019,29.56002]
[1778212184613,28.5,79590.22,16.1,-0.47768,0.00019,29.56106]
[1778212186096,28.5,79590.49,16.1,-0.47763,0.00019,29.56095]
[1778212186498,28.5,79588.08,16.1,-0.47809,0.00019,29.56192]
[1778212192098,28.5,79583.98,16.1,-0.47886,0.00019,29.56349]
[1778212197371,28.49,79583.01,16.1,-0.47904,0.00019,29.56384]
[1778212201853,28.49,79583.52,16.1,-0.47894,0.00019,29.56365]
[1778212204270,28.49,79587.26,16.1,-0.47824,0.00019,29.56223]
[1778212209455,28.49,79583.44,16.1,-0.47896,0.00019,29.56368]
[1778212214762,28.49,79584.01,16.1,-0.47885,0.00019,29.56347]
[1778212220938,28.49,79584.02,16.1,-0.47885,0.00019,29.56346]
[1778212227119,28.48,79583.99,16.1,-0.47885,0.00019,29.56347]
[1778212230216,28.48,79583.99,16.1,-0.47885,0.00019,29.56347]
[1778212235130,28.48,79586.12,16.1,-0.47845,0.00019,29.55943]
[1778212235160,28.48,79586.12,16.1,-0.47845,0.00019,29.55943]
[1778212235650,28.48,79585.85,16.1,-0.4785,0.00019,29.55953]
[1778212235751,28.48,79593.45,16.1,-0.47707,0.00019,29.55643]
[1778212238659,28.48,79600.07,16.1,-0.47582,0.00019,29.55342]
[1778212240844,28.48,79599.89,16.1,-0.47585,0.00019,29.5535]
[1778212246715,28.48,79600.89,16.1,-0.47566,0.00019,29.55302]
[1778212251841,28.48,79598.7,16.1,-0.47608,0.00019,29.55405]
[1778212258026,28.47,79598.29,16.1,-0.47615,0.00019,29.55424]
[1778212264207,28.47,79597.78,16.1,-0.47625,0.00019,29.55447]
[1778212270284,28.47,79599.4,16.1,-0.47594,0.00019,29.55371]
[1778212270341,28.47,79599.4,16.1,-0.47594,0.00019,29.55371]
[1778212270885,28.47,79590.79,16.1,-0.47756,0.00019,29.55754]
[1778212272175,28.47,79590.79,16.1,-0.47756,0.00019,29.55754]
[1778212272268,28.47,79590.79,16.1,-0.47756,0.00019,29.55754]
[1778212272905,28.47,79581.21,16.1,-0.47937,0.00019,29.56121]
[1778212275996,28.47,79580.04,16.1,-0.47959,0.00019,29.56162]
[1778212281968,28.47,79579.07,16.1,-0.47977,0.00019,29.56195]
[1778212287013,28.46,79579.3,16.1,-0.47973,0.00019,29.56187]
[1778212292048,28.47,79577.59,16.1,-0.48005,0.00019,29.5592]
[1778212292676,28.47,79577.59,16.1,-0.48005,0.00019,29.5592]
[1778212292688,28.47,79577.59,16.1,-0.48005,0.00019,29.5592]
[1778212293531,28.47,79577.59,16.1,-0.48005,0.00019,29.5592]
[1778212293166,28.47,79584.38,16.1,-0.47877,0.00019,29.55682]
[1778212294422,28.47,79584.38,16.1,-0.47877,0.00019,29.55682]
[1778212294834,28.46,79588.16,16.1,-0.47806,0.00019,29.55536]
[1778212301296,28.46,79590.41,16.1,-0.47763,0.00019,29.55444]
[1778212304005,28.46,79590.75,16.1,-0.47757,0.00019,29.5543]
[1778212306340,28.46,79596.72,16.1,-0.47644,0.00019,29.55169]
[1778212306341,28.46,79596.72,16.1,-0.47644,0.00019,29.55169]
[1778212307479,28.46,79597.66,16.1,-0.47626,0.00019,29.55126]
[1778212308314,28.46,79597.32,16.1,-0.47633,0.00019,29.55142]
[1778212313657,28.46,79598.61,16.1,-0.47608,0.00019,29.55082]
[1778212319835,28.46,79598.39,16.1,-0.47612,0.00019,29.55092]
[1778212325415,28.46,79598.92,16.1,-0.47602,0.00019,29.55068]
[1778212326551,28.46,79598.59,16.1,-0.47609,0.00019,29.55083]
[1778212326551,28.46,79598.59,16.1,-0.47609,0.00019,29.55083]
[1778212328083,28.46,79588.28,16.1,-0.47803,0.00019,29.5553]
[1778212334260,28.46,79589.74,16.1,-0.47776,0.00019,29.55471]
[1778212340442,28.46,79588.92,16.1,-0.47791,0.00019,29.55504]
[1778212346626,28.45,79591.1,16.1,-0.4775,0.00019,29.55414]
[1778212350197,28.45,79591.58,16.1,-0.47741,0.00019,29.55393]
[1778212350212,28.45,79591.58,16.1,-0.47741,0.00019,29.55393]
[1778212350218,28.45,79591.58,16.1,-0.47741,0.00019,29.55393]
[1778212350538,28.45,79591.58,16.1,-0.47741,0.00019,29.55393]
[1778212351841,28.45,79599.38,16.1,-0.47593,0.00019,29.5472]
[1778212355407,28.45,79599.75,16.1,-0.47586,0.00019,29.54702]
[1778212356884,28.45,79596.64,16.1,-0.47645,0.00019,29.54847]
[1778212361979,28.45,79592.34,16.1,-0.47726,0.00019,29.55037]
[1778212363060,28.45,79591.72,16.1,-0.47738,0.00019,29.55063]
[1778212368582,28.45,79591.95,16.1,-0.47733,0.00019,29.55053]
[1778212373884,28.45,79595.65,16.1,-0.47663,0.00019,29.54891]
[1778212376601,28.45,79594.97,16.1,-0.47676,0.00019,29.54921]
[1778212381668,28.45,79597.49,16.1,-0.47629,0.00019,29.54807]
[1778212387847,28.45,79597.62,16.1,-0.47626,0.00019,29.54801]
[1778212394031,28.45,79597.04,16.1,-0.47637,0.00019,29.54828]
[1778212400209,28.45,79596.96,16.1,-0.47639,0.00019,29.54832]
[1778212406389,28.45,79596.97,16.1,-0.47639,0.00019,29.54832]
[1778212409608,28.45,79596.97,16.1,-0.47639,0.00019,29.54832]
[1778212409610,28.45,79596.97,16.1,-0.47639,0.00019,29.54832]
[1778212414626,28.45,79596.61,16.1,-0.47645,0.00019,29.54524]
[1778212419940,28.45,79596.83,16.1,-0.47641,0.00019,29.54515]
[1778212424975,28.46,79596.84,16.1,-0.47641,0.00019,29.54515]
[1778212430010,28.46,79591.55,16.1,-0.47741,0.00019,29.54747]
[1778212435235,28.46,79591.49,16.1,-0.47742,0.00019,29.5475]
[1778212435291,28.46,79591.49,16.1,-0.47742,0.00019,29.5475]
[1778212436320,28.46,79591.14,16.1,-0.47749,0.00019,29.54764]
[1778212441409,28.46,79588.17,16.1,-0.47805,0.00019,29.54886]
[1778212445303,28.45,79588.98,16.1,-0.47789,0.00019,29.54853]
[1778212447691,28.45,79582.64,16.1,-0.47909,0.00019,29.55096]
[1778212447945,28.45,79582.64,16.1,-0.47909,0.00019,29.55096]
[1778212451229,28.45,79584.04,16.1,-0.47883,0.00019,29.55044]
[1778212452605,28.45,79583.31,16.1,-0.47896,0.00019,29.55071]
[1778212457895,28.45,79579.61,16.1,-0.47966,0.00019,29.55203]
[1778212463241,28.45,79577.82,16.1,-0.48,0.00019,29.55263]
[1778212468277,28.45,79577.01,16.1,-0.48015,0.00019,29.5529]
[1778212473313,28.45,79577.71,16.1,-0.48002,0.00019,29.54943]
[1778212478491,28.45,79578.16,16.1,-0.47993,0.00019,29.54928]
[1778212479318,28.45,79578.5,16.1,-0.47987,0.00019,29.54916]
[1778212479332,28.45,79578.5,16.1,-0.47987,0.00019,29.54916]
[1778212480657,28.45,79587.63,16.1,-0.47815,0.00019,29.54582]
[1778212486730,28.45,79590.3,16.1,-0.47764,0.00019,29.54474]
[1778212492907,28.45,79590.41,16.1,-0.47762,0.00019,29.54469]
[1778212499094,28.45,79590.03,16.1,-0.47769,0.00019,29.54485]
[1778212505272,28.45,79588.69,16.1,-0.47794,0.00019,29.54539]
[1778212511452,28.45,79587.05,16.1,-0.47825,0.00019,29.54604]
[1778212514254,28.45,79586.72,16.1,-0.47832,0.00019,29.54617]
[1778212516465,28.45,79580.23,16.1,-0.47954,0.00019,29.54857]
[1778212516612,28.45,79580.23,16.1,-0.47954,0.00019,29.54857]
[1778212517643,28.45,79571.23,16.1,-0.48124,0.00019,29.55142]
[1778212523813,28.45,79568.93,16.1,-0.48168,0.00019,29.55207]
[1778212523910,28.45,79568.94,16.1,-0.48168,0.00019,29.55207]
[1778212529264,28.45,79569.54,16.1,-0.48156,0.00019,29.5519]
[1778212534740,28.45,79570.52,16.1,-0.48138,0.00019,29.54839]
[1778212535020,28.45,79570.52,16.1,-0.48138,0.00019,29.54839]
[1778212540292,28.45,79573.37,16.1,-0.48084,0.00019,29.54756]
[1778212546479,28.46,79573.41,16.1,-0.48083,0.00019,29.54755]
[1778212546480,28.46,79573.41,16.1,-0.48083,0.00019,29.54755]
[1778212552654,28.46,79571.24,16.1,-0.48124,0.00019,29.54819]
[1778212558834,28.46,79571.69,16.1,-0.48116,0.00019,29.54806]
[1778212563943,28.46,79571.62,16.1,-0.48117,0.00019,29.54809]
[1778212569133,28.46,79571.42,16.1,-0.48121,0.00019,29.54815]
[1778212575317,28.47,79571.37,16.1,-0.48122,0.00019,29.54816]
[1778212581490,28.47,79571.04,16.1,-0.48128,0.00019,29.54826]
[1778212587673,28.47,79571.35,16.1,-0.48123,0.00019,29.54817]
[1778212593853,28.47,79571.35,16.1,-0.48123,0.00019,29.54494]
[1778212600034,28.47,79569.12,16.1,-0.48165,0.00019,29.54556]
[1778212602885,28.48,79568.55,16.1,-0.48175,0.00019,29.54572]
[1778212603676,28.48,79568.84,16.1,-0.4817,0.00019,29.54564]
[1778212609262,28.48,79564.58,16.1,-0.48251,0.00019,29.54674]
[1778212610767,28.48,79564.58,16.1,-0.48251,0.00019,29.54674]
[1778212610791,28.48,79564.58,16.1,-0.48251,0.00019,29.54674]
[1778212610856,28.48,79564.27,16.1,-0.48256,0.00019,29.54681]
[1778212614807,28.48,79562.9,16.1,-0.48282,0.00019,29.54714]
[1778212616498,28.48,79562.9,16.1,-0.48282,0.00019,29.54714]
[1778212616851,28.48,79562.9,16.1,-0.48282,0.00019,29.54714]
[1778212620343,28.48,79559.47,16.1,-0.48347,0.00019,29.54789]
[1778212621194,28.48,79557.29,16.1,-0.48388,0.00019,29.54833]
[1778212621439,28.48,79557.29,16.1,-0.48388,0.00019,29.54833]
[1778212626805,28.48,79557.79,16.1,-0.48379,0.00019,29.54823]
[1778212632423,28.47,79557.68,16.1,-0.48381,0.00019,29.54825]
[1778212632922,28.47,79557.68,16.1,-0.48381,0.00019,29.54825]
[1778212637520,28.47,79556.57,16.1,-0.48402,0.00019,29.54846]
[1778212637726,28.47,79550.47,16.1,-0.48517,0.00019,29.5495]
[1778212639162,28.47,79549.19,16.1,-0.48541,0.00019,29.54968]
[1778212641141,28.47,79548.67,16.1,-0.48551,0.00019,29.54975]
[1778212641224,28.47,79548.67,16.1,-0.48551,0.00019,29.54975]
[1778212641486,28.47,79555.67,16.1,-0.48419,0.00019,29.54863]
[1778212646521,28.47,79554.61,16.1,-0.48439,0.00019,29.54882]
[1778212647402,28.47,79554.61,16.1,-0.48439,0.00019,29.54882]
[1778212649468,28.47,79555.34,16.1,-0.48425,0.00019,29.54869]
[1778212653583,28.47,79554.84,16.1,-0.48434,0.00019,29.54554]
[1778212659761,28.46,79556.66,16.1,-0.484,0.00019,29.5452]
[1778212663956,28.46,79556.23,16.1,-0.48408,0.00019,29.54528]
[1778212668009,28.46,79564.07,16.1,-0.4826,0.00019,29.54361]
[1778212670789,28.46,79564.9,16.1,-0.48244,0.00019,29.54341]
[1778212670942,28.46,79565.59,16.1,-0.48231,0.00019,29.54323]
[1778212670985,28.46,79565.59,16.1,-0.48231,0.00019,29.54323]
[1778212673659,28.46,79565.59,16.1,-0.48231,0.00019,29.54324]
[1778212676803,28.46,79567.6,16.1,-0.48193,0.00019,29.54272]
[1778212678839,28.46,79571.17,16.1,-0.48126,0.00019,29.54174]
[1778212684494,28.46,79573.84,16.1,-0.48075,0.00019,29.54095]
[1778212689828,28.46,79577.47,16.1,-0.48007,0.00019,29.5398]
[1778212694863,28.47,79571.42,16.1,-0.48121,0.00019,29.54167]
[1778212699899,28.46,79571.66,16.1,-0.48116,0.00019,29.54159]
[1778212701808,28.46,79571.51,16.1,-0.48119,0.00019,29.54164]
[1778212706948,28.47,79570.95,16.1,-0.4813,0.00019,29.5418]
[1778212711983,28.47,79573.58,16.1,-0.4808,0.00019,29.53779]
[1778212717477,28.47,79572.63,16.1,-0.48098,0.00019,29.53808]
[1778212723661,28.47,79573.62,16.1,-0.48079,0.00019,29.53778]
[1778212729849,28.47,79573.62,16.1,-0.48079,0.00019,29.53778]
[1778212733130,28.47,79566.57,16.1,-0.48213,0.00019,29.53975]
[1778212734808,28.47,79566.57,16.1,-0.48213,0.00019,29.53975]
[1778212740153,28.47,79566.82,16.1,-0.48208,0.00019,29.53969]
[1778212740353,28.47,79566.82,16.1,-0.48208,0.00019,29.53969]
[1778212740360,28.47,79566.82,16.1,-0.48208,0.00019,29.53969]
[1778212740439,28.47,79566.82,16.1,-0.48208,0.00019,29.53969]
[1778212740549,28.48,79566.09,16.1,-0.48222,0.00019,29.53988]
[1778212745860,28.47,79562.52,16.1,-0.48289,0.00019,29.54074]
[1778212745909,28.47,79562.97,16.1,-0.48281,0.00019,29.54063]
[1778212751259,28.47,79565.46,16.1,-0.48233,0.00019,29.54003]
[1778212753933,28.47,79566.88,16.1,-0.48207,0.00019,29.53967]
[1778212759315,28.47,79563.78,16.1,-0.48265,0.00019,29.54044]
[1778212764883,28.47,79564.38,16.1,-0.48254,0.00019,29.5403]
[1778212765428,28.47,79564.38,16.1,-0.48254,0.00019,29.5403]
[1778212771064,28.48,79563.95,16.1,-0.48262,0.00019,29.5404]
[1778212776434,28.48,79563.04,16.1,-0.48279,0.00019,29.53738]
[1778212781446,28.48,79565.46,16.1,-0.48234,0.00019,29.5368]
[1778212786504,28.48,79566.89,16.1,-0.48207,0.00019,29.53644]
[1778212788112,28.48,79566.86,16.1,-0.48207,0.00019,29.53645]
[1778212790875,28.48,79567.05,16.1,-0.48204,0.00019,29.5364]
[1778212796575,28.48,79565.92,16.1,-0.48225,0.00019,29.53669]
[1778212801610,28.49,79566.24,16.1,-0.48219,0.00019,29.53661]
[1778212802142,28.49,79566.24,16.1,-0.48219,0.00019,29.53661]
[1778212802615,28.49,79566.24,16.1,-0.48219,0.00019,29.53661]
[1778212803351,28.49,79565.94,16.1,-0.48225,0.00019,29.53668]
[1778212808659,28.49,79562.79,16.1,-0.48284,0.00019,29.53745]
[1778212813694,28.49,79569.61,16.1,-0.48156,0.00019,29.53572]
[1778212818730,28.49,79564.63,16.1,-0.4825,0.00019,29.53701]
[1778212823217,28.49,79565.42,16.1,-0.48235,0.00019,29.53682]
[1778212828800,28.49,79568.6,16.1,-0.48175,0.00019,29.536]
[1778212833835,28.49,79572.39,16.1,-0.48103,0.00019,29.53169]
[1778212838871,28.5,79572.28,16.1,-0.48105,0.00019,29.53172]
[1778212843906,28.5,79573.98,16.1,-0.48073,0.00019,29.53122]
[1778212848941,28.5,79574.09,16.1,-0.48071,0.00019,29.53118]
[1778212861029,28.5,79576.0,16.1,-0.48035,0.00019,29.53059]
[1778212862631,28.5,79576.21,16.1,-0.48031,0.00019,29.53052]
[1778212862672,28.5,79576.21,16.1,-0.48031,0.00019,29.53052]
[1778212868078,28.5,79579.11,16.1,-0.47977,0.00019,29.52957]
[1778212873113,28.5,79576.53,16.1,-0.48025,0.00019,29.53042]
[1778212877328,28.5,79576.78,16.1,-0.4802,0.00019,29.53034]
[1778212877380,28.5,79576.78,16.1,-0.4802,0.00019,29.53034]
[1778212882816,28.5,79577.7,16.1,-0.48003,0.00019,29.53004]
[1778212883195,28.5,79577.7,16.1,-0.48003,0.00019,29.53005]
[1778212883276,28.5,79585.66,16.1,-0.47853,0.00019,29.52722]
[1778212884199,28.5,79585.66,16.1,-0.47853,0.00019,29.52722]
[1778212890232,28.5,79592.48,16.1,-0.47725,0.00019,29.52446]
[1778212895268,28.5,79594.96,16.1,-0.47678,0.00019,29.52014]
[1778212896197,28.5,79594.96,16.1,-0.47678,0.00019,29.52014]
[1778212901309,28.5,79594.05,16.1,-0.47695,0.00019,29.52053]
[1778212906344,28.5,79593.12,16.1,-0.47712,0.00019,29.52093]
[1778212911379,28.5,79593.93,16.1,-0.47697,0.00019,29.52058]
[1778212917216,28.49,79595.47,16.1,-0.47668,0.00019,29.5199]
[1778212922456,28.49,79594.25,16.1,-0.4769,0.00019,29.52043]
[1778212925225,28.49,79596.83,16.1,-0.47642,0.00019,29.51927]
[1778212925546,28.49,79596.83,16.1,-0.47642,0.00019,29.51927]
[1778212932526,28.49,79607.84,16.1,-0.47434,0.00019,29.51384]
[1778212933856,28.49,79607.84,16.1,-0.47434,0.00019,29.51384]
[1778212939575,28.49,79606.65,16.1,-0.47456,0.00019,29.51447]
[1778212944610,28.49,79605.0,16.1,-0.47488,0.00019,29.51532]
[1778212949645,28.49,79601.03,16.1,-0.47562,0.00019,29.51729]
[1778212956180,28.49,79600.44,16.1,-0.47573,0.00019,29.51433]
[1778212961984,28.48,79598.02,16.1,-0.47619,0.00019,29.51547]
[1778212963588,28.48,79598.01,16.1,-0.47619,0.00019,29.51547]
[1778212964957,28.48,79602.19,16.1,-0.4754,0.00019,29.51347]
[1778212970792,28.48,79607.68,16.1,-0.47437,0.00019,29.51067]
[1778212973393,28.48,79607.76,16.1,-0.47435,0.00019,29.51063]
[1778212973801,28.48,79607.76,16.1,-0.47435,0.00019,29.51063]
[1778212978848,28.48,79604.17,16.1,-0.47503,0.00019,29.51249]
[1778212983883,28.48,79604.53,16.1,-0.47496,0.00019,29.51231]
[1778212986936,28.48,79604.56,16.1,-0.47496,0.00019,29.51229]
[1778212988232,28.48,79603.93,16.1,-0.47507,0.00019,29.51261]
[1778212990767,28.48,79598.98,16.1,-0.47601,0.00019,29.51502]
[1778212991094,28.48,79598.98,16.1,-0.47601,0.00019,29.51502]
[1778212994261,28.48,79594.26,16.1,-0.4769,0.00019,29.51717]
[1778212994263,28.48,79594.26,16.1,-0.4769,0.00019,29.51717]
[1778213003017,28.48,79601.67,16.1,-0.4755,0.00019,29.51372]
[1778213009059,28.48,79604.57,16.1,-0.47495,0.00019,29.51228]
[1778213012523,28.48,79605.9,16.1,-0.4747,0.00019,29.50835]
[1778213018122,28.48,79608.07,16.1,-0.47429,0.00019,29.50722]
[1778213020522,28.48,79608.8,16.1,-0.47415,0.00019,29.50683]
[1778213023447,28.48,79610.64,16.1,-0.47381,0.00019,29.50583]
[1778213025817,28.48,79610.91,16.1,-0.47376,0.00019,29.50569]
[1778213029847,28.48,79614.98,16.1,-0.47299,0.00019,29.5034]
[1778213029886,28.48,79614.98,16.1,-0.47299,0.00019,29.5034]
[1778213030048,28.48,79614.98,16.1,-0.47299,0.00019,29.5034]
[1778213030207,28.48,79616.55,16.1,-0.47269,0.00019,29.50249]
[1778213035242,28.48,79621.77,16.1,-0.47171,0.00019,29.49933]
[1778213038731,28.48,79624.01,16.1,-0.47129,0.00019,29.49792]
[1778213041287,28.48,79622.96,16.1,-0.47148,0.00019,29.49859]
[1778213041494,28.48,79622.91,16.1,-0.47149,0.00019,29.49862]
[1778213042291,28.48,79620.11,16.1,-0.47202,0.00019,29.50035]
[1778213047326,28.48,79616.89,16.1,-0.47262,0.00019,29.50227]
[1778213048828,28.48,79616.89,16.1,-0.47262,0.00019,29.50227]
[1778213049340,28.47,79619.14,16.1,-0.4722,0.00019,29.50092]
[1778213055382,28.48,79619.17,16.1,-0.47219,0.00019,29.5009]
[1778213056753,28.48,79619.17,16.1,-0.47219,0.00019,29.5009]
[1778213056810,28.48,79619.0,16.1,-0.47223,0.00019,29.50101]
[1778213062431,28.47,79617.4,16.1,-0.47253,0.00019,29.50195]
[1778213067466,28.46,79617.95,16.1,-0.47242,0.00019,29.5016]
[1778213071530,28.46,79617.95,16.1,-0.47242,0.00019,29.5016]
[1778213073808,28.46,79612.75,16.1,-0.47339,0.00019,29.50136]
[1778213079552,28.46,79611.24,16.1,-0.47368,0.00019,29.5022]
[1778213084589,28.46,79611.54,16.1,-0.47362,0.00019,29.50204]
[1778213089624,28.46,79613.0,16.1,-0.47335,0.00019,29.50123]
[1778213095666,28.47,79611.63,16.1,-0.47361,0.00019,29.502]
[1778213100701,28.47,79612.11,16.1,-0.47352,0.00019,29.50174]
[1778213105736,28.46,79615.77,16.1,-0.47283,0.00019,29.49964]
[1778213109255,28.46,79613.44,16.1,-0.47326,0.00019,29.50097]
[1778213109356,28.46,79612.68,16.1,-0.47341,0.00019,29.5014]
[1778213110691,28.46,79613.9,16.1,-0.47318,0.00019,29.50071]
[1778213110771,28.46,79613.89,16.1,-0.47318,0.00019,29.50071]
[1778213115806,28.46,79613.95,16.1,-0.47317,0.00019,29.50067]
[1778213120841,28.45,79614.57,16.1,-0.47305,0.00019,29.5003]
[1778213126267,28.45,79614.83,16.1,-0.47299,0.00019,29.50013]
[1778213126376,28.45,79614.83,16.1,-0.47299,0.00019,29.50013]
[1778213126398,28.45,79614.72,16.1,-0.47301,0.00019,29.50019]
[1778213126445,28.45,79614.72,16.1,-0.47301,0.00019,29.50019]
[1778213126883,28.45,79621.44,16.1,-0.47175,0.00019,29.49617]
[1778213131918,28.45,79625.44,16.1,-0.47099,0.00019,29.49039]
[1778213136953,28.45,79627.2,16.1,-0.47066,0.00019,29.48924]
[1778213140527,28.45,79627.13,16.1,-0.47067,0.00019,29.48929]
[1778213140554,28.45,79627.13,16.1,-0.47067,0.00019,29.48929]
[1778213145438,28.45,79626.53,16.1,-0.47079,0.00019,29.48969]
[1778213148030,28.45,79618.83,16.1,-0.47224,0.00019,29.49453]
[1778213157579,28.45,79615.4,16.1,-0.47289,0.00019,29.49656]
[1778213160628,28.45,79615.76,16.1,-0.47282,0.00019,29.49635]
[1778213161124,28.45,79611.7,16.1,-0.47359,0.00019,29.49867]
[1778213166159,28.45,79609.85,16.1,-0.47394,0.00019,29.49969]
[1778213172201,28.45,79612.72,16.1,-0.47339,0.00019,29.49811]
[1778213176721,28.45,79612.12,16.1,-0.47351,0.00019,29.49845]
[1778213177236,28.45,79617.53,16.1,-0.47249,0.00019,29.49533]
[1778213182271,28.46,79620.77,16.1,-0.47188,0.00019,29.49337]
[1778213185093,28.46,79619.48,16.1,-0.47212,0.00019,29.49416]
[1778213185292,28.46,79616.93,16.1,-0.4726,0.00019,29.49569]
[1778213191334,28.45,79614.13,16.1,-0.47313,0.00019,29.49406]
[1778213192292,28.45,79614.13,16.1,-0.47313,0.00019,29.49406]
[1778213192341,28.45,79617.36,16.1,-0.47252,0.00019,29.49217]
[1778213197376,28.45,79621.89,16.1,-0.47166,0.00019,29.48942]
[1778213198642,28.45,79622.49,16.1,-0.47155,0.00019,29.48904]
[1778213198764,28.45,79622.49,16.1,-0.47155,0.00019,29.48904]
[1778213200538,28.45,79624.55,16.1,-0.47116,0.00019,29.48773]
[1778213206439,28.46,79627.63,16.1,-0.47058,0.00019,29.48574]
[1778213208757,28.46,79627.63,16.1,-0.47058,0.00019,29.48574]
[1778213214495,28.46,79630.04,16.1,-0.47013,0.00019,29.48412]
[1778213219530,28.45,79627.94,16.1,-0.47052,0.00019,29.48552]
[1778213225572,28.45,79628.54,16.1,-0.4704,0.00019,29.48511]
[1778213228897,28.45,79628.54,16.1,-0.4704,0.00019,29.48511]
[1778213228918,28.45,79628.54,16.1,-0.4704,0.00019,29.48511]
[1778213228963,28.45,79628.28,16.1,-0.47045,0.00019,29.48527]
[1778213229600,28.45,79634.94,16.1,-0.4692,0.00019,29.48069]
[1778213234741,28.45,79635.62,16.1,-0.46907,0.00019,29.48022]
[1778213240677,28.46,79636.41,16.1,-0.46893,0.00019,29.47968]
[1778213242221,28.46,79636.41,16.1,-0.46893,0.00019,29.47968]
[1778213242323,28.46,79636.41,16.1,-0.46893,0.00019,29.47968]
[1778213247728,28.46,79631.76,16.1,-0.4698,0.00019,29.48296]
[1778213252821,28.46,79631.66,16.1,-0.46982,0.00019,29.48303]
[1778213256012,28.46,79632.59,16.1,-0.46964,0.00019,29.47913]
[1778213262566,28.45,79638.06,16.1,-0.4686,0.00019,29.47519]
[1778213265643,28.44,79638.23,16.1,-0.46857,0.00019,29.47505]
[1778213266006,28.44,79638.23,16.1,-0.46857,0.00019,29.47505]
[1778213271690,28.45,79633.6,16.1,-0.46945,0.00019,29.47838]
[1778213276912,28.45,79632.67,16.1,-0.46962,0.00019,29.47903]
[1778213276940,28.45,79632.67,16.1,-0.46962,0.00019,29.47903]
[1778213276956,28.45,79632.67,16.1,-0.46962,0.00019,29.47903]
[1778213277013,28.45,79632.5,16.1,-0.46965,0.00019,29.47915]
[1778213279953,28.44,79626.32,16.1,-0.47082,0.00019,29.4833]
[1778213284988,28.44,79625.94,16.1,-0.47088,0.00019,29.48352]
[1778213288367,28.43,79626.3,16.1,-0.47082,0.00019,29.48328]
[1778213288446,28.43,79626.69,16.1,-0.47074,0.00019,29.48302]
[1778213294051,28.43,79628.38,16.1,-0.47042,0.00019,29.48191]
[1778213301100,28.44,79627.01,16.1,-0.47068,0.00019,29.48284]
[1778213302950,28.44,79627.01,16.1,-0.47068,0.00019,29.48284]
[1778213308149,28.44,79629.05,16.1,-0.4703,0.00019,29.48147]
[1778213310742,28.44,79629.0,16.1,-0.47031,0.00019,29.4815]
[1778213315399,28.43,79632.44,16.1,-0.46965,0.00019,29.47589]
[1778213315802,28.43,79637.21,16.1,-0.46875,0.00019,29.4725]
[1778213316029,28.43,79637.21,16.1,-0.46875,0.00019,29.4725]
[1778213316205,28.43,79636.7,16.1,-0.46885,0.00019,29.47287]
[1778213318058,28.43,79636.15,16.1,-0.46895,0.00019,29.47327]
[1778213319303,28.44,79635.83,16.1,-0.46901,0.00019,29.4735]
[1778213325269,28.44,79636.94,16.1,-0.46881,0.00019,29.47273]
[1778213327896,28.44,79634.8,16.1,-0.46921,0.00019,29.47427]
[1778213328296,28.44,79635.69,16.1,-0.46905,0.00019,29.47364]
[1778213333332,28.44,79635.53,16.1,-0.46907,0.00019,29.47373]
[1778213336664,28.44,79634.99,16.1,-0.46917,0.00019,29.4741]
[1778213336676,28.44,79634.99,16.1,-0.46917,0.00019,29.4741]
[1778213341207,28.43,79632.54,16.1,-0.46963,0.00019,29.47582]
[1778213346427,28.43,79633.03,16.1,-0.46954,0.00019,29.47547]
[1778213351490,28.43,79632.98,16.1,-0.46955,0.00019,29.4755]
[1778213352676,28.43,79632.53,16.1,-0.46963,0.00019,29.47581]
[1778213353014,28.43,79632.53,16.1,-0.46963,0.00019,29.47581]
[1778213353061,28.43,79632.53,16.1,-0.46963,0.00019,29.47581]
[1778213358511,28.43,79633.89,16.1,-0.46938,0.00019,29.47485]
[1778213363546,28.43,79635.46,16.1,-0.46908,0.00019,29.47373]
[1778213369588,28.43,79635.83,16.1,-0.46901,0.00019,29.47346]
[1778213375630,28.42,79635.31,16.1,-0.4691,0.00019,29.47058]
[1778213382679,28.42,79635.28,16.1,-0.46911,0.00019,29.4706]
[1778213387716,28.42,79635.77,16.1,-0.46901,0.00019,29.47024]
[1778213392749,28.42,79638.14,16.1,-0.46857,0.00019,29.46852]
[1778213398240,28.42,79638.35,16.1,-0.46853,0.00019,29.46836]
[1778213402410,28.42,79636.79,16.1,-0.46882,0.00019,29.4695]
[1778213405213,28.42,79636.36,16.1,-0.4689,0.00019,29.46981]
[1778213409982,28.42,79632.41,16.1,-0.46965,0.00019,29.4726]
[1778213410046,28.42,79632.41,16.1,-0.46965,0.00019,29.4726]
[1778213410322,28.42,79632.41,16.1,-0.46965,0.00019,29.4726]
[1778213410380,28.42,79632.41,16.1,-0.46965,0.00019,29.4726]
[1778213410396,28.42,79632.41,16.1,-0.46965,0.00019,29.4726]
[1778213410512,28.42,79632.41,16.1,-0.46965,0.00019,29.4726]
[1778213411221,28.42,79632.41,16.1,-0.46965,0.00019,29.4726]
[1778213411343,28.42,79643.98,16.1,-0.46746,0.00019,29.46411]
[1778213415246,28.42,79646.13,16.1,-0.46706,0.00019,29.46243]
[1778213415381,28.42,79646.13,16.1,-0.46706,0.00019,29.46243]
[1778213418189,28.42,79649.19,16.1,-0.46648,0.00019,29.46001]
[1778213418199,28.42,79649.19,16.1,-0.46648,0.00019,29.46001]
[1778213419942,28.42,79656.91,16.1,-0.46502,0.00019,29.45359]
[1778213421331,28.42,79656.91,16.1,-0.46502,0.00019,29.45359]
[1778213425808,28.42,79662.39,16.1,-0.46399,0.00019,29.44879]
[1778213431018,28.42,79659.43,16.1,-0.46455,0.00019,29.44816]
[1778213431914,28.42,79659.43,16.1,-0.46455,0.00019,29.44816]
[1778213437060,28.43,79658.91,16.1,-0.46465,0.00019,29.44862]
[1778213442095,28.43,79665.78,16.1,-0.46335,0.00019,29.44248]
[1778213445112,28.43,79665.37,16.1,-0.46343,0.00019,29.44286]
[1778213445132,28.43,79665.37,16.1,-0.46343,0.00019,29.44286]
[1778213446123,28.42,79674.89,16.1,-0.46163,0.00019,29.43386]
[1778213451158,28.42,79676.16,16.1,-0.46139,0.00019,29.43261]
[1778213453172,28.42,79667.97,16.1,-0.46294,0.00019,29.44045]
[1778213458207,28.42,79666.05,16.1,-0.4633,0.00019,29.44221]
[1778213463242,28.42,79668.9,16.1,-0.46276,0.00019,29.43956]
[1778213468277,28.42,79667.47,16.1,-0.46303,0.00019,29.44088]
[1778213473405,28.42,79665.37,16.1,-0.46342,0.00019,29.44281]
[1778213479355,28.42,79665.21,16.1,-0.46345,0.00019,29.44296]
[1778213484391,28.42,79667.78,16.1,-0.46297,0.00019,29.44059]
[1778213489426,28.42,79671.14,16.1,-0.46233,0.00019,29.43742]
[1778213492357,28.42,79673.9,16.1,-0.46181,0.00019,29.43151]
[1778213499496,28.41,79675.26,16.1,-0.46155,0.00019,29.43017]
[1778213504531,28.41,79673.58,16.1,-0.46186,0.00019,29.43179]
[1778213509567,28.41,79673.38,16.1,-0.4619,0.00019,29.43197]
[1778213514602,28.41,79673.19,16.1,-0.46194,0.00019,29.43214]
[1778213519637,28.41,79673.09,16.1,-0.46195,0.00019,29.43223]
[1778213525679,28.41,79675.78,16.1,-0.46144,0.00019,29.4296]
[1778213530715,28.41,79673.13,16.1,-0.46194,0.00019,29.43218]
[1778213536757,28.4,79673.35,16.1,-0.4619,0.00019,29.43195]
[1778213542800,28.4,79674.89,16.1,-0.46161,0.00019,29.43045]
[1778213547839,28.4,79674.89,16.1,-0.46161,0.00019,29.43044]
[1778213553274,28.4,79674.35,16.1,-0.46171,0.00019,29.4277]
[1778213559926,28.4,79684.26,16.1,-0.45984,0.00019,29.41771]
[1778213565510,28.4,79686.5,16.1,-0.45941,0.00019,29.41537]
[1778213565569,28.4,79686.5,16.1,-0.45941,0.00019,29.41537]
[1778213565586,28.4,79686.5,16.1,-0.45941,0.00019,29.41537]
[1778213567535,28.4,79687.68,16.1,-0.45919,0.00019,29.41413]
[1778213568808,28.4,79687.63,16.1,-0.4592,0.00019,29.41418]
[1778213578052,28.4,79692.26,16.1,-0.45833,0.00019,29.4092]
[1778213583087,28.4,79691.84,16.1,-0.45841,0.00019,29.40966]
[1778213588122,28.4,79694.4,16.1,-0.45793,0.00019,29.40687]
[1778213594164,28.41,79689.97,16.1,-0.45877,0.00019,29.41173]
[1778213599199,28.41,79690.56,16.1,-0.45866,0.00019,29.41112]
[1778213604234,28.41,79692.65,16.1,-0.45827,0.00019,29.40884]
[1778213609269,28.41,79696.66,16.1,-0.45751,0.00019,29.4044]
[1778213614304,28.41,79698.18,16.1,-0.45722,0.00019,29.39946]
[1778213619339,28.42,79697.93,16.1,-0.45728,0.00019,29.39978]
[1778213624374,28.42,79700.87,16.1,-0.45673,0.00019,29.39647]
[1778213626069,28.42,79701.19,16.1,-0.45667,0.00019,29.39611]
[1778213631423,28.43,79702.41,16.1,-0.45644,0.00019,29.39474]
[1778213635792,28.43,79706.45,16.1,-0.45568,0.00019,29.39002]
[1778213640945,28.43,79708.42,16.1,-0.45531,0.00019,29.38768]
[1778213641405,28.43,79708.61,16.1,-0.45528,0.00019,29.38745]
[1778213643380,28.43,79709.08,16.1,-0.45519,0.00019,29.38689]
[1778213643613,28.43,79713.34,16.1,-0.45439,0.00019,29.38172]
[1778213645786,28.43,79713.45,16.1,-0.45437,0.00019,29.38158]
[1778213646317,28.43,79714.91,16.1,-0.45409,0.00019,29.37978]
[1778213646528,28.43,79713.74,16.1,-0.45431,0.00019,29.38122]
[1778213650560,28.43,79709.3,16.1,-0.45515,0.00019,29.38663]
[1778213657425,28.43,79708.91,16.1,-0.45522,0.00019,29.38711]
[1778213657605,28.43,79709.04,16.1,-0.4552,0.00019,29.38695]
[1778213660854,28.43,79709.31,16.1,-0.45515,0.00019,29.38664]
[1778213666668,28.44,79712.38,16.1,-0.45458,0.00019,29.38297]
[1778213672713,28.44,79713.48,16.1,-0.45437,0.00019,29.3784]
[1778213674337,28.44,79713.45,16.1,-0.45438,0.00019,29.37845]
[1778213674440,28.44,79713.45,16.1,-0.45438,0.00019,29.37845]
[1778213674724,28.44,79711.01,16.1,-0.45484,0.00019,29.38144]
[1778213677745,28.45,79704.62,16.1,-0.45604,0.00019,29.38908]
[1778213682780,28.45,79705.93,16.1,-0.4558,0.00019,29.38759]
[1778213687817,28.46,79706.12,16.1,-0.45577,0.00019,29.38742]
[1778213689618,28.46,79706.39,16.1,-0.45573,0.00019,29.38711]
[1778213690846,28.46,79707.83,16.1,-0.45546,0.00019,29.38541]
[1778213691833,28.46,79708.72,16.1,-0.45529,0.00019,29.38436]
[1778213692011,28.46,79708.72,16.1,-0.45529,0.00019,29.38436]
[1778213691845,28.46,79710.16,16.1,-0.45502,0.00019,29.38264]
[1778213692061,28.46,79710.16,16.1,-0.45502,0.00019,29.38264]
[1778213699031,28.46,79716.99,16.1,-0.45373,0.00019,29.37422]
[1778213699105,28.46,79717.61,16.1,-0.45362,0.00019,29.37344]
[1778213702594,28.46,79715.22,16.1,-0.45407,0.00019,29.37643]
[1778213703222,28.46,79715.34,16.1,-0.45404,0.00019,29.37628]
[1778213703276,28.46,79715.34,16.1,-0.45404,0.00019,29.37628]
[1778213703438,28.46,79715.34,16.1,-0.45404,0.00019,29.37628]
[1778213703930,28.46,79709.1,16.1,-0.45522,0.00019,29.38389]
[1778213704789,28.46,79709.1,16.1,-0.45522,0.00019,29.38389]
[1778213706808,28.46,79707.69,16.1,-0.45548,0.00019,29.38559]
[1778213706974,28.46,79707.69,16.1,-0.45548,0.00019,29.38559]
[1778213706951,28.46,79707.1,16.1,-0.4556,0.00019,29.3863]
[1778213707303,28.46,79707.1,16.1,-0.4556,0.00019,29.3863]
[1778213707481,28.46,79707.1,16.1,-0.4556,0.00019,29.3863]
[1778213707958,28.46,79714.2,16.1,-0.45426,0.00019,29.37774]
[1778213710562,28.46,79715.78,16.1,-0.45397,0.00019,29.37579]
[1778213710811,28.46,79715.78,16.1,-0.45397,0.00019,29.37579]
[1778213716017,28.47,79716.53,16.1,-0.45383,0.00019,29.3749]
[1778213721052,28.47,79713.82,16.1,-0.45435,0.00019,29.3783]
[1778213726090,28.47,79712.33,16.1,-0.45463,0.00019,29.38016]
[1778213727708,28.47,79712.33,16.1,-0.45463,0.00019,29.38016]
[1778213727807,28.48,79712.85,16.1,-0.45453,0.00019,29.37955]
[1778213730117,28.48,79706.1,16.1,-0.4558,0.00019,29.38766]
[1778213732439,28.48,79706.39,16.1,-0.45575,0.00019,29.38407]
[1778213739702,28.49,79705.1,16.1,-0.456,0.00019,29.38563]
[1778213739749,28.49,79705.1,16.1,-0.456,0.00019,29.38563]
[1778213742734,28.49,79700.26,16.1,-0.45691,0.00019,29.39126]
[1778213747199,28.49,79700.84,16.1,-0.4568,0.00019,29.39061]
[1778213747474,28.49,79700.84,16.1,-0.4568,0.00019,29.39061]
[1778213747486,28.49,79700.84,16.1,-0.4568,0.00019,29.39061]
[1778213747737,28.49,79700.84,16.1,-0.4568,0.00019,29.39061]
[1778213748140,28.49,79699.46,16.1,-0.45706,0.00019,29.39219]
[1778213748935,28.49,79699.46,16.1,-0.45706,0.00019,29.39219]
[1778213749020,28.49,79678.06,16.1,-0.46109,0.00019,29.41493]
[1778213749644,28.49,79678.06,16.1,-0.46109,0.00019,29.41493]
[1778213749650,28.49,79671.99,16.1,-0.46223,0.00019,29.42083]
[1778213751913,28.49,79670.37,16.1,-0.46253,0.00019,29.42236]
[1778213757308,28.49,79668.37,16.1,-0.46291,0.00019,29.42422]
[1778213762343,28.49,79668.06,16.1,-0.46297,0.00019,29.4245]
[1778213767378,28.49,79666.06,16.1,-0.46334,0.00019,29.42633]
[1778213771850,28.49,79665.38,16.1,-0.46347,0.00019,29.42695]
[1778213777459,28.49,79668.16,16.1,-0.46294,0.00019,29.42439]
[1778213780480,28.49,79675.99,16.1,-0.46147,0.00019,29.41692]
[1778213785515,28.48,79675.16,16.1,-0.46162,0.00019,29.41772]
[1778213790550,28.48,79675.65,16.1,-0.46153,0.00019,29.41722]
[1778213793062,28.48,79676.51,16.1,-0.46136,0.00019,29.41312]
[1778213798213,28.48,79676.54,16.1,-0.46136,0.00019,29.41307]
[1778213800620,28.48,79686.21,16.1,-0.45954,0.00019,29.40325]
[1778213805639,28.48,79688.67,16.1,-0.45907,0.00019,29.40066]
[1778213807558,28.48,79688.86,16.1,-0.45904,0.00019,29.40046]
[1778213812704,28.48,79687.76,16.1,-0.45925,0.00019,29.40164]
[1778213813808,28.48,79687.76,16.1,-0.45925,0.00019,29.40164]
[1778213819753,28.48,79690.66,16.1,-0.4587,0.00019,29.39857]
[1778213824788,28.49,79692.62,16.1,-0.45834,0.00019,29.39646]
[1778213827700,28.49,79692.4,16.1,-0.45838,0.00019,29.39671]
[1778213832844,28.48,79691.57,16.1,-0.45853,0.00019,29.39755]
[1778213837880,28.47,79692.9,16.1,-0.45827,0.00019,29.39605]
[1778213842916,28.47,79692.21,16.1,-0.4584,0.00019,29.39676]
[1778213847951,28.47,79693.69,16.1,-0.45812,0.00019,29.39516]
[1778213850523,28.47,79693.03,16.1,-0.45825,0.00019,29.3959]
[1778213856010,28.48,79696.83,16.1,-0.45753,0.00019,29.38847]
[1778213861045,28.48,79696.28,16.1,-0.45764,0.00019,29.38911]
[1778213866081,28.48,79696.08,16.1,-0.45768,0.00019,29.38937]
[1778213871115,28.48,79696.21,16.1,-0.45765,0.00019,29.3892]
[1778213876150,28.47,79696.45,16.1,-0.4576,0.00019,29.38888]
[1778213881185,28.47,79696.48,16.1,-0.45759,0.00019,29.3888]
[1778213886220,28.46,79695.47,16.1,-0.45777,0.00019,29.38987]
[1778213891255,28.46,79696.27,16.1,-0.45762,0.00019,29.38894]
[1778213896290,28.45,79696.55,16.1,-0.45756,0.00019,29.38857]
[1778213899282,28.45,79695.91,16.1,-0.45768,0.00019,29.38927]
[1778213904346,28.45,79696.71,16.1,-0.45753,0.00019,29.3884]
[1778213909382,28.45,79696.35,16.1,-0.4576,0.00019,29.38883]
[1778213912656,28.46,79696.68,16.1,-0.45754,0.00019,29.38521]
[1778213912800,28.46,79704.51,16.1,-0.45606,0.00019,29.37627]
[1778213918450,28.46,79707.74,16.1,-0.45546,0.00019,29.3725]
[1778213920576,28.46,79707.85,16.1,-0.45544,0.00019,29.37238]
[1778213926505,28.47,79707.95,16.1,-0.45543,0.00019,29.37233]
[1778213927460,28.47,79707.95,16.1,-0.45543,0.00019,29.37233]
[1778213927561,28.47,79707.66,16.1,-0.45549,0.00019,29.37269]
[1778213930841,28.47,79707.55,16.1,-0.45551,0.00019,29.37282]
[1778213936575,28.48,79707.6,16.1,-0.45551,0.00019,29.37281]
[1778213940302,28.48,79707.67,16.1,-0.45549,0.00019,29.37274]
[1778213945804,28.48,79713.56,16.1,-0.45439,0.00019,29.36567]
[1778213951680,28.49,79714.41,16.1,-0.45424,0.00019,29.36466]
[1778213953011,28.49,79714.41,16.1,-0.45424,0.00019,29.36466]
[1778213958729,28.49,79715.78,16.1,-0.45398,0.00019,29.36301]
[1778213961568,28.49,79714.32,16.1,-0.45426,0.00019,29.36483]
[1778213961750,28.49,79711.84,16.1,-0.45473,0.00019,29.36786]
[1778213963517,28.49,79710.78,16.1,-0.45493,0.00019,29.36915]
[1778213963895,28.49,79710.78,16.1,-0.45493,0.00019,29.36915]
[1778213963970,28.49,79710.78,16.1,-0.45493,0.00019,29.36915]
[1778213964071,28.49,79711.15,16.1,-0.45486,0.00019,29.36871]
[1778213964786,28.49,79711.15,16.1,-0.45486,0.00019,29.36871]
[1778213964808,28.49,79711.15,16.1,-0.45486,0.00019,29.36871]
[1778213968807,28.49,79714.28,16.1,-0.45427,0.00019,29.36489]
[1778213971882,28.49,79714.97,16.1,-0.45414,0.00019,29.36405]
[1778213972629,28.49,79715.61,16.1,-0.45402,0.00019,29.35999]
[1778213972630,28.49,79715.61,16.1,-0.45402,0.00019,29.35999]
[1778213977925,28.49,79717.37,16.1,-0.45368,0.00019,29.35777]
[1778213978562,28.49,79717.51,16.1,-0.45366,0.00019,29.35758]
[1778213983905,28.48,79717.22,16.1,-0.4537,0.00019,29.3579]
[1778213988940,28.48,79717.09,16.1,-0.45372,0.00019,29.35803]
[1778213992148,28.48,79716.99,16.1,-0.45374,0.00019,29.35813]
[1778213998003,28.47,79717.26,16.1,-0.45368,0.00019,29.35774]
[1778214000718,28.47,79717.44,16.1,-0.45365,0.00019,29.3575]
[1778214000823,28.47,79717.44,16.1,-0.45365,0.00019,29.3575]
[1778214002756,28.47,79715.81,16.1,-0.45395,0.00019,29.35953]
[1778214003040,28.47,79716.31,16.1,-0.45386,0.00019,29.35891]
[1778214008212,28.48,79715.83,16.1,-0.45396,0.00019,29.35956]
[1778214013011,28.48,79716.0,16.1,-0.45393,0.00019,29.35941]
[1778214013040,28.48,79716.0,16.1,-0.45393,0.00019,29.35941]
[1778214013188,28.48,79716.0,16.1,-0.45393,0.00019,29.35941]
[1778214013289,28.48,79718.57,16.1,-0.45345,0.00019,29.35621]
[1778214015594,28.48,79722.48,16.1,-0.45272,0.00019,29.35122]
[1778214021167,28.48,79723.41,16.1,-0.45254,0.00019,29.34999]
[1778214026243,28.48,79723.1,16.1,-0.45259,0.00019,29.35037]
[1778214028270,28.48,79722.55,16.1,-0.45269,0.00019,29.35106]
[1778214028642,28.48,79721.66,16.1,-0.45286,0.00019,29.3522]
[1778214028734,28.48,79721.66,16.1,-0.45286,0.00019,29.3522]
[1778214029223,28.48,79719.12,16.1,-0.45334,0.00019,29.35543]
[1778214035433,28.48,79714.91,16.1,-0.45413,0.00019,29.35747]
[1778214036272,28.48,79716.48,16.1,-0.45384,0.00019,29.35555]
[1778214039204,28.48,79716.3,16.1,-0.45387,0.00019,29.35578]
[1778214039293,28.48,79716.26,16.1,-0.45388,0.00019,29.35583]
[1778214045335,28.49,79716.18,16.1,-0.4539,0.00019,29.356]
[1778214051634,28.5,79716.94,16.1,-0.45377,0.00019,29.3551]
[1778214057419,28.5,79711.61,16.1,-0.45478,0.00019,29.36174]
[1778214060242,28.5,79710.57,16.1,-0.45497,0.00019,29.36301]
[1778214065784,28.51,79707.64,16.1,-0.45553,0.00019,29.36654]
[1778214071517,28.51,79706.74,16.1,-0.4557,0.00019,29.36763]
[1778214076553,28.51,79709.94,16.1,-0.4551,0.00019,29.36384]
[1778214081588,28.51,79709.48,16.1,-0.45519,0.00019,29.36442]
[1778214083858,28.52,79709.85,16.1,-0.45512,0.00019,29.36398]
[1778214083959,28.52,79709.97,16.1,-0.4551,0.00019,29.36385]
[1778214089644,28.51,79710.1,16.1,-0.45507,0.00019,29.36365]
[1778214095686,28.51,79709.96,16.1,-0.45509,0.00019,29.3605]
[1778214101149,28.5,79708.54,16.1,-0.45535,0.00019,29.36216]
[1778214107770,28.5,79705.16,16.1,-0.45598,0.00019,29.36608]
[1778214112805,28.49,79708.4,16.1,-0.45536,0.00019,29.36221]
[1778214115982,28.49,79708.48,16.1,-0.45535,0.00019,29.36211]
[1778214116048,28.49,79709.25,16.1,-0.4552,0.00019,29.36117]
[1778214118524,28.49,79713.38,16.1,-0.45443,0.00019,29.35618]
[1778214118881,28.49,79713.38,16.1,-0.45443,0.00019,29.35618]
[1778214118911,28.49,79714.28,16.1,-0.45425,0.00019,29.35507]
[1778214124889,28.48,79713.52,16.1,-0.45439,0.00019,29.35591]
[1778214129924,28.47,79714.5,16.1,-0.45419,0.00019,29.35462]
[1778214131826,28.47,79714.5,16.1,-0.45419,0.00019,29.35462]
[1778214136973,28.46,79714.68,16.1,-0.45415,0.00019,29.35429]
[1778214142018,28.46,79714.48,16.1,-0.45418,0.00019,29.35446]
[1778214147056,28.45,79714.35,16.1,-0.45419,0.00019,29.35455]
[1778214147521,28.45,79714.35,16.1,-0.45419,0.00019,29.35455]
[1778214152461,28.44,79716.2,16.1,-0.45383,0.00019,29.34893]
[1778214157505,28.44,79715.27,16.1,-0.454,0.00019,29.35001]
[1778214161159,28.43,79715.21,16.1,-0.454,0.00019,29.35002]
[1778214166683,28.42,79717.48,16.1,-0.45356,0.00019,29.34708]
[1778214167216,28.42,79717.48,16.1,-0.45356,0.00019,29.34708]
[1778214171239,28.41,79718.51,16.1,-0.45336,0.00019,29.34571]
[1778214173109,28.41,79718.52,16.1,-0.45336,0.00019,29.34567]
[1778214177931,28.4,79724.13,16.1,-0.45229,0.00019,29.33838]
[1778214177938,28.4,79724.13,16.1,-0.45229,0.00019,29.33838]
[1778214178128,28.4,79724.13,16.1,-0.45229,0.00019,29.33838]
[1778214178274,28.4,79731.62,16.1,-0.45088,0.00019,29.32841]
[1778214179602,28.4,79735.74,16.1,-0.4501,0.00019,29.32279]
[1778214185323,28.41,79736.43,16.1,-0.44998,0.00019,29.32187]
[1778214190358,28.41,79735.86,16.1,-0.45009,0.00019,29.32267]
[1778214195393,28.41,79735.29,16.1,-0.4502,0.00019,29.32347]
[1778214200428,28.41,79735.66,16.1,-0.45013,0.00019,29.32299]
[1778214205463,28.41,79736.1,16.1,-0.45005,0.00019,29.3224]
[1778214210498,28.41,79735.41,16.1,-0.45018,0.00019,29.32338]
[1778214215533,28.42,79734.56,16.1,-0.45034,0.00019,29.3213]
[1778214221575,28.42,79734.9,16.1,-0.45028,0.00019,29.32087]
[1778214226678,28.42,79735.57,16.1,-0.45016,0.00019,29.31997]
[1778214227913,28.42,79735.57,16.1,-0.45016,0.00019,29.31997]
[1778214234534,28.42,79737.03,16.1,-0.44988,0.00019,29.31799]
[1778214237211,28.42,79738.04,16.1,-0.4497,0.00019,29.3166]
[1778214237708,28.42,79738.74,16.1,-0.44957,0.00019,29.31563]
[1778214240717,28.42,79737.9,16.1,-0.44972,0.00019,29.31681]
[1778214241622,28.43,79738.57,16.1,-0.4496,0.00019,29.31588]
[1778214246744,28.43,79739.0,16.1,-0.44952,0.00019,29.3153]
[1778214246883,28.43,79739.0,16.1,-0.44952,0.00019,29.3153]
[1778214252795,28.43,79740.25,16.1,-0.44929,0.00019,29.31357]
[1778214255642,28.43,79738.63,16.1,-0.44959,0.00019,29.31585]
[1778214257203,28.43,79737.89,16.1,-0.44973,0.00019,29.31689]
[1778214259627,28.43,79736.24,16.1,-0.45005,0.00019,29.31919]
[1778214265885,28.43,79736.32,16.1,-0.45004,0.00019,29.31913]
[1778214270920,28.44,79735.65,16.1,-0.45016,0.00019,29.32008]
[1778214275955,28.44,79736.48,16.1,-0.45001,0.00019,29.31569]
[1778214281997,28.44,79736.12,16.1,-0.45008,0.00019,29.31622]
[1778214288039,28.44,79736.79,16.1,-0.44996,0.00019,29.31533]
[1778214290131,28.45,79736.09,16.1,-0.45009,0.00019,29.31631]
[1778214290172,28.45,79736.09,16.1,-0.45009,0.00019,29.31631]
[1778214291061,28.44,79729.56,16.1,-0.45131,0.00019,29.32515]
[1778214293581,28.44,79727.79,16.1,-0.45165,0.00019,29.32749]
[1778214293757,28.44,79726.74,16.1,-0.45184,0.00019,29.32886]
[1778214293887,28.44,79726.74,16.1,-0.45184,0.00019,29.32886]
[1778214294082,28.44,79710.69,16.1,-0.45486,0.00019,29.34914]
[1778214295089,28.44,79702.12,16.1,-0.45647,0.00019,29.35927]
[1778214300298,28.43,79703.5,16.1,-0.4562,0.00019,29.35759]
[1778214300352,28.43,79703.5,16.1,-0.4562,0.00019,29.35759]
[1778214306166,28.42,79709.45,16.1,-0.45507,0.00019,29.35044]
[1778214307034,28.42,79709.45,16.1,-0.45507,0.00019,29.35044]
[1778214312208,28.41,79714.22,16.1,-0.45416,0.00019,29.34456]
[1778214317243,28.41,79713.92,16.1,-0.45422,0.00019,29.34489]
[1778214318566,28.41,79713.92,16.1,-0.45422,0.00019,29.34489]
[1778214325299,28.4,79708.79,16.1,-0.45517,0.00019,29.35105]
[1778214327307,28.4,79708.35,16.1,-0.45525,0.00019,29.35157]
[1778214332514,28.39,79703.91,16.1,-0.45608,0.00019,29.35351]
[1778214335782,28.39,79700.51,16.1,-0.45671,0.00019,29.3574]
[1778214335814,28.39,79700.51,16.1,-0.45671,0.00019,29.3574]
[1778214336075,28.39,79700.51,16.1,-0.45671,0.00019,29.3574]
[1778214336376,28.39,79699.73,16.1,-0.45686,0.00019,29.35829]
[1778214337437,28.39,79699.73,16.1,-0.45686,0.00019,29.35829]
[1778214337440,28.39,79699.73,16.1,-0.45686,0.00019,29.35829]
[1778214340362,28.39,79700.54,16.1,-0.45671,0.00019,29.35737]
[1778214341633,28.39,79700.5,16.1,-0.45672,0.00019,29.35743]
[1778214343667,28.39,79698.19,16.1,-0.45715,0.00019,29.36007]
[1778214344321,28.39,79698.05,16.1,-0.45718,0.00019,29.36024]
[1778214344343,28.39,79698.05,16.1,-0.45718,0.00019,29.36024]
[1778214344443,28.39,79698.05,16.1,-0.45718,0.00019,29.36024]
[1778214344467,28.39,79688.33,16.1,-0.45902,0.00019,29.37095]
[1778214349467,28.39,79685.75,16.1,-0.4595,0.00019,29.37369]
[1778214352690,28.39,79686.0,16.1,-0.45946,0.00019,29.37343]
[1778214358531,28.39,79684.07,16.1,-0.45982,0.00019,29.37546]
[1778214363566,28.39,79679.13,16.1,-0.46075,0.00019,29.38052]
[1778214367254,28.39,79678.59,16.1,-0.46086,0.00019,29.38106]
[1778214367594,28.39,79672.01,16.1,-0.4621,0.00019,29.38753]
[1778214367960,28.39,79672.01,16.1,-0.4621,0.00019,29.38753]
[1778214368770,28.39,79673.04,16.1,-0.4619,0.00019,29.38654]
[1778214368936,28.39,79673.04,16.1,-0.4619,0.00019,29.38654]
[1778214376869,28.39,79671.31,16.1,-0.46223,0.00019,29.38821]
[1778214378785,28.39,79667.74,16.1,-0.46291,0.00019,29.39158]
[1778214378792,28.39,79667.74,16.1,-0.46291,0.00019,29.39158]
[1778214379511,28.39,79667.74,16.1,-0.46291,0.00019,29.39158]
[1778214384713,28.39,79670.69,16.1,-0.46235,0.00019,29.3888]
[1778214389748,28.39,79674.79,16.1,-0.46157,0.00019,29.38484]
[1778214395533,28.39,79671.18,16.1,-0.46225,0.00019,29.38507]
[1778214396427,28.39,79673.46,16.1,-0.46182,0.00019,29.38287]
[1778214401832,28.39,79672.83,16.1,-0.46194,0.00019,29.38348]
[1778214406575,28.39,79671.38,16.1,-0.46222,0.00019,29.38488]
[1778214406965,28.39,79670.92,16.1,-0.4623,0.00019,29.38532]
[1778214412101,28.39,79668.15,16.1,-0.46283,0.00019,29.38794]
[1778214415487,28.39,79665.93,16.1,-0.46325,0.00019,29.39001]
[1778214420968,28.39,79666.15,16.1,-0.46321,0.00019,29.38981]
[1778214425519,28.39,79668.59,16.1,-0.46275,0.00019,29.38754]
[1778214431038,28.4,79668.11,16.1,-0.46284,0.00019,29.388]
[1778214435546,28.4,79668.34,16.1,-0.46279,0.00019,29.38778]
[1778214435894,28.4,79667.83,16.1,-0.46289,0.00019,29.38826]
[1778214440562,28.4,79668.25,16.1,-0.46281,0.00019,29.38787]
[1778214443070,28.4,79669.85,16.1,-0.46251,0.00019,29.38636]
[1778214445908,28.4,79676.12,16.1,-0.46132,0.00019,29.38029]
[1778214453315,28.39,79683.02,16.1,-0.46002,0.00019,29.37003]
[1778214453347,28.39,79683.02,16.1,-0.46002,0.00019,29.37003]
[1778214453384,28.39,79683.02,16.1,-0.46002,0.00019,29.37003]
[1778214459470,28.39,79685.86,16.1,-0.45948,0.00019,29.36707]
[1778214465277,28.39,79685.9,16.1,-0.45947,0.00019,29.36703]
[1778214470312,28.39,79685.88,16.1,-0.45948,0.00019,29.36705]
[1778214475347,28.39,79686.59,16.1,-0.45934,0.00019,29.3663]
[1778214480383,28.39,79686.97,16.1,-0.45927,0.00019,29.3659]
[1778214485417,28.4,79689.84,16.1,-0.45873,0.00019,29.36283]
[1778214490452,28.4,79689.8,16.1,-0.45874,0.00019,29.36287]
[1778214493642,28.4,79689.5,16.1,-0.45879,0.00019,29.36319]
[1778214499515,28.39,79688.88,16.1,-0.45891,0.00019,29.36385]
[1778214504551,28.39,79688.99,16.1,-0.45889,0.00019,29.36373]
[1778214509586,28.39,79692.54,16.1,-0.45821,0.00019,29.35986]
[1778214514723,28.39,79688.73,16.1,-0.45893,0.00019,29.36072]
[1778214519758,28.39,79682.42,16.1,-0.46012,0.00019,29.36736]
[1778214521808,28.39,79682.16,16.1,-0.46017,0.00019,29.36762]
[1778214534863,28.39,79681.16,16.1,-0.46036,0.00019,29.36864]
[1778214540276,28.39,79679.51,16.1,-0.46067,0.00019,29.37032]
[1778214545940,28.39,79673.68,16.1,-0.46177,0.00019,29.37612]
[1778214550975,28.39,79679.74,16.1,-0.46063,0.00019,29.37011]
[1778214556116,28.39,79678.33,16.1,-0.4609,0.00019,29.37153]
[1778214562055,28.39,79678.84,16.1,-0.4608,0.00019,29.37102]
[1778214568100,28.39,79678.71,16.1,-0.46082,0.00019,29.37115]
[1778214573135,28.39,79680.46,16.1,-0.46049,0.00019,29.36611]
[1778214578170,28.39,79680.7,16.1,-0.46044,0.00019,29.36587]
[1778214582940,28.39,79681.21,16.1,-0.46035,0.00019,29.36535]
[1778214584212,28.39,79695.26,16.1,-0.45769,0.00019,29.35032]
[1778214588580,28.39,79698.99,16.1,-0.45699,0.00019,29.34611]
[1778214590009,28.39,79698.12,16.1,-0.45715,0.00019,29.34709]
[1778214590293,28.39,79698.12,16.1,-0.45715,0.00019,29.34709]
[1778214592120,28.39,79699.89,16.1,-0.45682,0.00019,29.34507]
[1778214592807,28.39,79699.89,16.1,-0.45682,0.00019,29.34507]
[1778214593309,28.39,79698.93,16.1,-0.457,0.00019,29.34616]
[1778214593375,28.39,79698.93,16.1,-0.457,0.00019,29.34616]
[1778214593398,28.39,79698.93,16.1,-0.457,0.00019,29.34616]
[1778214593581,28.39,79698.93,16.1,-0.457,0.00019,29.34616]
[1778214593623,28.39,79698.4,16.1,-0.4571,0.00019,29.34676]
[1778214594525,28.39,79698.4,16.1,-0.4571,0.00019,29.34676]
[1778214594653,28.39,79710.83,16.1,-0.45475,0.00019,29.33212]
[1778214596925,28.39,79716.56,16.1,-0.45367,0.00019,29.32504]
[1778214600222,28.4,79718.14,16.1,-0.45338,0.00019,29.32309]
[1778214603903,28.4,79715.39,16.1,-0.4539,0.00019,29.32658]
[1778214604058,28.4,79716.84,16.1,-0.45363,0.00019,29.32477]
[1778214604059,28.4,79716.84,16.1,-0.45363,0.00019,29.32477]
[1778214604352,28.4,79712.15,16.1,-0.45451,0.00019,29.33059]
[1778214606865,28.4,79708.6,16.1,-0.45518,0.00019,29.33489]
[1778214607897,28.4,79709.58,16.1,-0.45499,0.00019,29.33369]
[1778214607917,28.4,79709.58,16.1,-0.45499,0.00019,29.33369]
[1778214613304,28.39,79708.76,16.1,-0.45514,0.00019,29.33459]
[1778214615201,28.38,79712.14,16.1,-0.4545,0.00019,29.33044]
[1778214617233,28.38,79705.16,16.1,-0.45581,0.00019,29.33883]
[1778214619025,28.38,79702.33,16.1,-0.45634,0.00019,29.34212]
[1778214624492,28.37,79702.35,16.1,-0.45633,0.00019,29.34202]
[1778214629530,28.36,79703.33,16.1,-0.45614,0.00019,29.34083]
[1778214634565,28.36,79703.66,16.1,-0.45606,0.00019,29.33712]
[1778214637222,28.36,79703.81,16.1,-0.45603,0.00019,29.33692]
[1778214642621,28.35,79709.24,16.1,-0.455,0.00019,29.33036]
[1778214645781,28.35,79709.65,16.1,-0.45492,0.00019,29.32984]
[1778214651688,28.34,79708.67,16.1,-0.45509,0.00019,29.33094]
[1778214656724,28.33,79708.29,16.1,-0.45516,0.00019,29.33134]
[1778214661759,28.33,79708.9,16.1,-0.45504,0.00019,29.33055]
[1778214668808,28.32,79708.41,16.1,-0.45512,0.00019,29.33106]
[1778214669945,28.32,79708.41,16.1,-0.45512,0.00019,29.33106]
[1778214673613,28.32,79705.69,16.1,-0.45563,0.00019,29.33431]
[1778214678999,28.31,79705.66,16.1,-0.45563,0.00019,29.3343]
[1778214680892,28.31,79698.49,16.1,-0.45699,0.00019,29.34266]
[1778214685927,28.3,79697.55,16.1,-0.45716,0.00019,29.34368]
[1778214690962,28.3,79696.7,16.1,-0.45731,0.00019,29.3446]
[1778214695997,28.29,79697.77,16.1,-0.4571,0.00019,29.34007]
[1778214701032,28.29,79695.83,16.1,-0.45746,0.00019,29.34223]
[1778214703987,28.29,79698.57,16.1,-0.45694,0.00019,29.33909]
[1778214707202,28.28,79699.18,16.1,-0.45682,0.00019,29.33836]
[1778214713116,28.28,79700.81,16.1,-0.45651,0.00019,29.33644]
[1778214714966,28.28,79700.81,16.1,-0.45651,0.00019,29.33644]
[1778214720165,28.28,79705.39,16.1,-0.45564,0.00019,29.33099]
[1778214725200,28.27,79704.72,16.1,-0.45576,0.00019,29.33175]
[1778214727426,28.27,79703.81,16.1,-0.45593,0.00019,29.33283]
[1778214733257,28.27,79701.48,16.1,-0.45636,0.00019,29.33551]
[1778214737433,28.26,79702.76,16.1,-0.45612,0.00019,29.33399]
[1778214743327,28.26,79701.36,16.1,-0.45638,0.00019,29.33557]
[1778214748552,28.25,79701.76,16.1,-0.4563,0.00019,29.33508]
[1778214755099,28.25,79703.62,16.1,-0.45593,0.00019,29.32955]
[1778214760447,28.25,79703.08,16.1,-0.45603,0.00019,29.33017]
[1778214765482,28.24,79701.38,16.1,-0.45636,0.00019,29.33217]
[1778214768035,28.24,79701.68,16.1,-0.4563,0.00019,29.33181]
[1778214773538,28.24,79701.63,16.1,-0.45631,0.00019,29.33186]
[1778214776559,28.24,79693.57,16.1,-0.45784,0.00019,29.34109]
[1778214781438,28.24,79693.73,16.1,-0.4578,0.00019,29.34089]
[1778214781477,28.24,79693.73,16.1,-0.4578,0.00019,29.34089]
[1778214781479,28.24,79693.73,16.1,-0.4578,0.00019,29.34089]
[1778214781594,28.24,79692.11,16.1,-0.45811,0.00019,29.3427]
[1778214786808,28.24,79691.22,16.1,-0.45828,0.00019,29.34371]
[1778214792065,28.25,79690.37,16.1,-0.45845,0.00019,29.34468]
[1778214792808,28.25,79684.35,16.1,-0.45959,0.00019,29.35117]
[1778214794849,28.25,79682.51,16.1,-0.45994,0.00019,29.35311]
[1778214796795,28.25,79681.36,16.1,-0.46016,0.00019,29.35431]
[1778214803192,28.25,79682.46,16.1,-0.45996,0.00019,29.35319]
[1778214812812,28.26,79680.61,16.1,-0.46031,0.00019,29.35187]
[1778214818854,28.26,79679.41,16.1,-0.46054,0.00019,29.35311]
[1778214822758,28.26,79679.23,16.1,-0.46057,0.00019,29.35329]
[1778214824807,28.26,79677.72,16.1,-0.46086,0.00019,29.35483]
[1778214825058,28.26,79677.72,16.1,-0.46086,0.00019,29.35483]
[1778214826775,28.26,79675.52,16.1,-0.46128,0.00019,29.35705]
[1778214832153,28.26,79673.35,16.1,-0.46169,0.00019,29.35921]
[1778214834456,28.26,79669.18,16.1,-0.46249,0.00019,29.36326]
[1778214837294,28.26,79666.16,16.1,-0.46306,0.00019,29.36612]
[1778214843022,28.27,79661.49,16.1,-0.46395,0.00019,29.37044]
[1778214848057,28.27,79663.61,16.1,-0.46355,0.00019,29.36853]
[1778214854099,28.27,79663.39,16.1,-0.4636,0.00019,29.36875]
[1778214859134,28.28,79660.14,16.1,-0.46422,0.00019,29.37171]
[1778214864170,28.28,79658.03,16.1,-0.46462,0.00019,29.3736]
[1778214869205,28.28,79656.85,16.1,-0.46485,0.00019,29.37465]
[1778214874240,28.29,79656.19,16.1,-0.46498,0.00019,29.37198]
[1778214879275,28.29,79652.8,16.1,-0.46562,0.00019,29.3749]
[1778214884311,28.29,79651.77,16.1,-0.46582,0.00019,29.37578]
[1778214889347,28.3,79651.93,16.1,-0.46579,0.00019,29.37567]
[1778214894384,28.3,79651.46,16.1,-0.46589,0.00019,29.37608]
[1778214897560,28.3,79650.0,16.1,-0.46617,0.00019,29.3773]
[1778214900973,28.3,79649.4,16.1,-0.46628,0.00019,29.3778]
[1778214901298,28.31,79649.36,16.1,-0.46629,0.00019,29.37784]
[1778214906470,28.31,79646.56,16.1,-0.46683,0.00019,29.38013]
[1778214911990,28.31,79643.78,16.1,-0.46736,0.00019,29.38234]
[1778214912036,28.31,79643.78,16.1,-0.46736,0.00019,29.38234]
[1778214912474,28.32,79643.74,16.1,-0.46737,0.00019,29.38238]
[1778214912481,28.32,79643.74,16.1,-0.46737,0.00019,29.38238]
[1778214912513,28.32,79635.81,16.1,-0.46887,0.00019,29.38837]
[1778214913519,28.31,79642.7,16.1,-0.46756,0.00019,29.38319]
[1778214914526,28.31,79650.45,16.1,-0.46609,0.00019,29.37698]
[1778214919561,28.32,79651.71,16.1,-0.46585,0.00019,29.37596]
[1778214922462,28.32,79652.37,16.1,-0.46573,0.00019,29.37541]
[1778214922661,28.32,79652.37,16.1,-0.46573,0.00019,29.37541]
[1778214924063,28.32,79655.79,16.1,-0.46508,0.00019,29.37251]
[1778214926540,28.32,79655.64,16.1,-0.46511,0.00019,29.37265]
[1778214926610,28.32,79647.04,16.1,-0.46674,0.00019,29.3798]
[1778214929554,28.32,79643.14,16.1,-0.46748,0.00019,29.38288]
[1778214932652,28.32,79634.98,16.1,-0.46903,0.00019,29.38573]
[1778214933919,28.32,79634.98,16.1,-0.46903,0.00019,29.38573]
[1778214939701,28.32,79632.21,16.1,-0.46956,0.00019,29.3877]
[1778214944736,28.32,79632.12,16.1,-0.46957,0.00019,29.38776]
[1778214949773,28.31,79632.27,16.1,-0.46954,0.00019,29.38764]
[1778214954806,28.31,79632.02,16.1,-0.46959,0.00019,29.38779]
[1778214959841,28.31,79632.21,16.1,-0.46955,0.00019,29.38764]
[1778214960566,28.31,79632.21,16.1,-0.46955,0.00019,29.38764]
[1778214965883,28.3,79638.98,16.1,-0.46826,0.00019,29.38269]
[1778214967892,28.3,79639.11,16.1,-0.46823,0.00019,29.38259]
[1778214971925,28.29,79648.77,16.1,-0.46639,0.00019,29.375]
[1778214972384,28.29,79648.77,16.1,-0.46639,0.00019,29.375]
[1778214976839,28.3,79655.31,16.1,-0.46515,0.00019,29.36953]
[1778214981996,28.3,79654.52,16.1,-0.4653,0.00019,29.37023]
[1778214987030,28.31,79653.38,16.1,-0.46552,0.00019,29.37123]
[1778214992065,28.31,79652.65,16.1,-0.46566,0.00019,29.3686]
[1778214997100,28.31,79649.53,16.1,-0.46626,0.00019,29.37121]
[1778215002135,28.32,79644.95,16.1,-0.46713,0.00019,29.37492]
[1778215006391,28.32,79644.05,16.1,-0.46731,0.00019,29.37565]
[1778215006675,28.32,79643.79,16.1,-0.46736,0.00019,29.37586]
[1778215013212,28.32,79636.33,16.1,-0.46877,0.00019,29.38147]
[1778215013451,28.32,79636.33,16.1,-0.46877,0.00019,29.38147]
[1778215014254,28.32,79636.33,16.1,-0.46877,0.00019,29.38147]
[1778215020266,28.31,79632.02,16.1,-0.46959,0.00019,29.38453]
[1778215025780,28.31,79630.26,16.1,-0.46992,0.00019,29.38575]
[1778215025785,28.31,79630.26,16.1,-0.46992,0.00019,29.38575]
[1778215026308,28.3,79629.5,16.1,-0.47006,0.00019,29.38626]
[1778215031343,28.3,79629.24,16.1,-0.47011,0.00019,29.38643]
[1778215036378,28.3,79623.45,16.1,-0.47121,0.00019,29.39027]
[1778215041413,28.29,79625.41,16.1,-0.47083,0.00019,29.38898]
[1778215041438,28.29,79625.41,16.1,-0.47083,0.00019,29.38898]
[1778215047455,28.29,79625.13,16.1,-0.47088,0.00019,29.38915]
[1778215053173,28.29,79625.36,16.1,-0.47083,0.00019,29.38572]
[1778215054132,28.28,79625.31,16.1,-0.47084,0.00019,29.38575]
[1778215060546,28.28,79625.8,16.1,-0.47075,0.00019,29.38541]
[1778215061766,28.28,79625.8,16.1,-0.47075,0.00019,29.38541]
[1778215061818,28.28,79625.8,16.1,-0.47075,0.00019,29.38541]
[1778215061825,28.28,79625.8,16.1,-0.47075,0.00019,29.38541]
[1778215061866,28.28,79625.8,16.1,-0.47075,0.00019,29.38541]
[1778215061894,28.28,79625.8,16.1,-0.47075,0.00019,29.38541]
[1778215061969,28.28,79626.35,16.1,-0.47064,0.00019,29.38504]
[1778215067596,28.27,79630.99,16.1,-0.46975,0.00019,29.38185]
[1778215072676,28.27,79630.97,16.1,-0.46975,0.00019,29.38184]
[1778215078718,28.26,79630.3,16.1,-0.46988,0.00019,29.38229]
[1778215084760,28.25,79630.89,16.1,-0.46976,0.00019,29.38185]
[1778215090803,28.25,79630.16,16.1,-0.46989,0.00019,29.38233]
[1778215096464,28.24,79630.44,16.1,-0.46984,0.00019,29.38212]
[1778215098170,28.24,79627.18,16.1,-0.47046,0.00019,29.38435]
[1778215098268,28.24,79625.52,16.1,-0.47077,0.00019,29.38546]
[1778215098513,28.24,79625.52,16.1,-0.47077,0.00019,29.38546]
[1778215098515,28.24,79625.52,16.1,-0.47077,0.00019,29.38546]
[1778215098859,28.24,79622.42,16.1,-0.47137,0.00019,29.38748]
[1778215103128,28.24,79621.99,16.1,-0.47145,0.00019,29.38775]
[1778215103335,28.24,79621.99,16.1,-0.47145,0.00019,29.38775]
[1778215103342,28.24,79621.99,16.1,-0.47145,0.00019,29.38775]
[1778215103375,28.24,79619.98,16.1,-0.47183,0.00019,29.38902]
[1778215108929,28.24,79618.35,16.1,-0.47214,0.00019,29.39003]
[1778215113617,28.24,79618.41,16.1,-0.47213,0.00019,29.38673]
[1778215120011,28.23,79615.54,16.1,-0.47267,0.00019,29.38847]
[1778215124759,28.23,79618.62,16.1,-0.47208,0.00019,29.38659]
[1778215133101,28.23,79619.41,16.1,-0.47193,0.00019,29.3861]
[1778215138136,28.23,79621.3,16.1,-0.47157,0.00019,29.38491]
[1778215141589,28.23,79621.26,16.1,-0.47158,0.00019,29.38493]
[1778215147199,28.23,79617.1,16.1,-0.47237,0.00019,29.38752]
[1778215152234,28.23,79615.65,16.1,-0.47265,0.00019,29.38839]
[1778215157271,28.23,79616.31,16.1,-0.47252,0.00019,29.38799]
[1778215158807,28.23,79616.34,16.1,-0.47252,0.00019,29.38797]
[1778215164089,28.23,79613.73,16.1,-0.47301,0.00019,29.38952]
[1778215168357,28.22,79610.57,16.1,-0.47362,0.00019,29.39133]
[1778215175398,28.22,79616.13,16.1,-0.47255,0.00019,29.3848]
[1778215182447,28.21,79613.37,16.1,-0.47307,0.00019,29.38642]
[1778215186921,28.21,79613.85,16.1,-0.47298,0.00019,29.38614]
[1778215187482,28.21,79618.74,16.1,-0.47204,0.00019,29.38317]
[1778215193525,28.2,79618.24,16.1,-0.47214,0.00019,29.38348]
[1778215198559,28.2,79618.71,16.1,-0.47205,0.00019,29.38318]
[1778215199823,28.2,79619.01,16.1,-0.47199,0.00019,29.38299]
[1778215200573,28.2,79621.48,16.1,-0.47152,0.00019,29.38143]
[1778215201722,28.2,79621.48,16.1,-0.47152,0.00019,29.38143]
[1778215205781,28.2,79614.7,16.1,-0.47281,0.00019,29.3856]
[1778215205816,28.2,79614.7,16.1,-0.47281,0.00019,29.3856]
[1778215206060,28.2,79614.7,16.1,-0.47281,0.00019,29.3856]
[1778215210730,28.2,79613.95,16.1,-0.47295,0.00019,29.38604]
[1778215210761,28.2,79613.95,16.1,-0.47295,0.00019,29.38604]
[1778215210771,28.2,79610.31,16.1,-0.47365,0.00019,29.38814]
[1778215212658,28.2,79601.87,16.1,-0.47526,0.00019,29.39266]
[1778215218701,28.2,79601.72,16.1,-0.47529,0.00019,29.39274]
[1778215223736,28.2,79604.29,16.1,-0.4748,0.00019,29.39143]
[1778215227215,28.2,79602.98,16.1,-0.47505,0.00019,29.39211]
[1778215229778,28.21,79595.44,16.1,-0.4765,0.00019,29.3958]
[1778215234817,28.21,79596.29,16.1,-0.47633,0.00019,29.39215]
[1778215235012,28.21,79596.29,16.1,-0.47633,0.00019,29.39215]
[1778215235820,28.21,79589.26,16.1,-0.47768,0.00019,29.39528]
[1778215237506,28.21,79589.26,16.1,-0.47768,0.00019,29.39528]
[1778215240148,28.21,79585.89,16.1,-0.47832,0.00019,29.39666]
[1778215243386,28.21,79582.93,16.1,-0.47889,0.00019,29.39781]
[1778215248912,28.22,79580.64,16.1,-0.47933,0.00019,29.39867]
[1778215250086,28.22,79580.64,16.1,-0.47933,0.00019,29.39867]
[1778215256488,28.22,79577.48,16.1,-0.47994,0.00019,29.39978]
[1778215258047,28.22,79583.81,16.1,-0.47873,0.00019,29.39749]
[1778215263082,28.23,79581.47,16.1,-0.47918,0.00019,29.39838]
[1778215265635,28.23,79583.99,16.1,-0.47869,0.00019,29.39743]
[1778215269124,28.23,79577.82,16.1,-0.47988,0.00019,29.39968]
[1778215274209,28.23,79575.31,16.1,-0.48036,0.00019,29.40052]
[1778215274233,28.23,79575.31,16.1,-0.48036,0.00019,29.40052]
[1778215275415,28.23,79564.18,16.1,-0.48249,0.00019,29.40373]
[1778215276539,28.23,79564.18,16.1,-0.48249,0.00019,29.40373]
[1778215278476,28.23,79559.14,16.1,-0.48345,0.00019,29.4049]
[1778215278645,28.23,79559.14,16.1,-0.48345,0.00019,29.4049]
[1778215278670,28.23,79559.14,16.1,-0.48345,0.00019,29.4049]
[1778215282247,28.23,79548.35,16.1,-0.48552,0.00019,29.40684]
[1778215282328,28.23,79548.35,16.1,-0.48552,0.00019,29.40684]
[1778215282513,28.23,79548.35,16.1,-0.48552,0.00019,29.40684]
[1778215288257,28.22,79545.54,16.1,-0.48605,0.00019,29.40721]
[1778215293292,28.22,79545.09,16.1,-0.48614,0.00019,29.40401]
[1778215299029,28.22,79547.59,16.1,-0.48566,0.00019,29.40369]
[1778215304369,28.21,79544.64,16.1,-0.48622,0.00019,29.40407]
[1778215309404,28.21,79545.26,16.1,-0.4861,0.00019,29.40399]
[1778215314083,28.21,79545.63,16.1,-0.48603,0.00019,29.40394]
[1778215319475,28.2,79545.3,16.1,-0.4861,0.00019,29.40398]
[1778215323339,28.2,79545.45,16.1,-0.48607,0.00019,29.40396]
[1778215323342,28.2,79545.45,16.1,-0.48607,0.00019,29.40396]
[1778215323421,28.2,79545.45,16.1,-0.48607,0.00019,29.40396]
[1778215324896,28.2,79551.93,16.1,-0.48482,0.00019,29.40302]
[1778215328058,28.2,79558.1,16.1,-0.48364,0.00019,29.40185]
[1778215333573,28.19,79557.29,16.1,-0.4838,0.00019,29.40201]
[1778215338608,28.19,79552.44,16.1,-0.48472,0.00019,29.40292]
[1778215340661,28.19,79553.01,16.1,-0.48462,0.00019,29.40282]
[1778215343874,28.19,79551.08,16.1,-0.48499,0.00019,29.40315]
[1778215349685,28.18,79549.89,16.1,-0.48521,0.00019,29.40334]
[1778215354720,28.18,79547.08,16.1,-0.48575,0.00019,29.40049]
[1778215358073,28.18,79547.14,16.1,-0.48574,0.00019,29.40048]
[1778215358085,28.18,79547.14,16.1,-0.48574,0.00019,29.40048]
[1778215363785,28.17,79544.85,16.1,-0.48618,0.00019,29.40077]
[1778215368409,28.17,79548.13,16.1,-0.48555,0.00019,29.40034]
[1778215368465,28.17,79548.13,16.1,-0.48555,0.00019,29.40034]
[1778215368623,28.17,79548.13,16.1,-0.48555,0.00019,29.40034]
[1778215369827,28.17,79556.81,16.1,-0.48388,0.00019,29.39884]
[1778215374862,28.17,79560.43,16.1,-0.48319,0.00019,29.39806]
[1778215379897,28.18,79563.39,16.1,-0.48262,0.00019,29.39736]
[1778215383201,28.18,79563.39,16.1,-0.48262,0.00019,29.39736]
[1778215387957,28.18,79557.02,16.1,-0.48384,0.00019,29.3988]
[1778215391571,28.18,79555.01,16.1,-0.48423,0.00019,29.3992]
[1778215392875,28.17,79550.11,16.1,-0.48517,0.00019,29.40004]
[1778215397021,28.17,79548.9,16.1,-0.4854,0.00019,29.40023]
[1778215400812,28.17,79548.9,16.1,-0.4854,0.00019,29.40023]
[1778215406552,28.16,79550.54,16.1,-0.48508,0.00019,29.39997]
[1778215412126,28.16,79554.46,16.1,-0.48433,0.00019,29.39603]
[1778215418168,28.16,79550.98,16.1,-0.485,0.00019,29.39664]
[1778215418953,28.16,79550.98,16.1,-0.485,0.00019,29.39664]
[1778215419028,28.16,79550.98,16.1,-0.485,0.00019,29.39664]
[1778215424210,28.15,79553.86,16.1,-0.48444,0.00019,29.39614]
[1778215426694,28.15,79553.22,16.1,-0.48457,0.00019,29.39626]
[1778215428056,28.15,79556.29,16.1,-0.48398,0.00019,29.39568]
[1778215428117,28.15,79556.29,16.1,-0.48398,0.00019,29.39568]
[1778215431324,28.15,79557.62,16.1,-0.48372,0.00019,29.3954]
[1778215437301,28.14,79556.14,16.1,-0.48401,0.00019,29.3957]
[1778215439357,28.14,79552.95,16.1,-0.48462,0.00019,29.3963]
[1778215445357,28.14,79552.57,16.1,-0.48469,0.00019,29.39637]
[1778215450392,28.14,79554.59,16.1,-0.4843,0.00019,29.396]
[1778215457441,28.13,79554.08,16.1,-0.4844,0.00019,29.39609]
[1778215462476,28.13,79551.62,16.1,-0.48487,0.00019,29.39652]
[1778215467511,28.13,79552.57,16.1,-0.48469,0.00019,29.39636]
[1778215472547,28.13,79553.95,16.1,-0.48442,0.00019,29.39285]
[1778215477582,28.13,79553.38,16.1,-0.48453,0.00019,29.39296]
[1778215483625,28.12,79553.68,16.1,-0.48447,0.00019,29.3929]
[1778215484370,28.12,79553.68,16.1,-0.48447,0.00019,29.3929]
[1778215484891,28.12,79553.68,16.1,-0.48447,0.00019,29.3929]
[1778215494709,28.13,79560.35,16.1,-0.48319,0.00019,29.39154]
[1778215500751,28.13,79559.82,16.1,-0.4833,0.00019,29.39166]
[1778215502910,28.13,79560.5,16.1,-0.48317,0.00019,29.39151]
[1778215503404,28.14,79564.62,16.1,-0.48237,0.00019,29.39051]
[1778215503904,28.14,79564.62,16.1,-0.48237,0.00019,29.39051]
[1778215504780,28.14,79574.85,16.1,-0.48041,0.00019,29.38753]
[1778215509815,28.14,79571.58,16.1,-0.48104,0.00019,29.38856]
[1778215511380,28.14,79573.62,16.1,-0.48065,0.00019,29.38793]
[1778215516864,28.15,79576.04,16.1,-0.48018,0.00019,29.38715]
[1778215517747,28.15,79576.04,16.1,-0.48018,0.00019,29.38715]
[1778215517901,28.15,79576.04,16.1,-0.48018,0.00019,29.38715]
[1778215517911,28.15,79591.37,16.1,-0.47724,0.00019,29.38123]
[1778215517968,28.15,79591.37,16.1,-0.47724,0.00019,29.38123]
[1778215517975,28.15,79591.37,16.1,-0.47724,0.00019,29.38123]
[1778215518143,28.15,79591.37,16.1,-0.47724,0.00019,29.38123]
[1778215518251,28.15,79591.37,16.1,-0.47724,0.00019,29.38123]
[1778215518299,28.15,79591.37,16.1,-0.47724,0.00019,29.38123]
[1778215518439,28.15,79591.37,16.1,-0.47724,0.00019,29.38123]
[1778215520708,28.15,79599.12,16.1,-0.47576,0.00019,29.37763]
[1778215520805,28.15,79599.12,16.1,-0.47576,0.00019,29.37763]
[1778215525927,28.15,79598.24,16.1,-0.47593,0.00019,29.37807]
[1778215530962,28.16,79593.7,16.1,-0.4768,0.00019,29.3802]
[1778215532093,28.16,79593.7,16.1,-0.4768,0.00019,29.3802]
[1778215538901,28.16,79587.25,16.1,-0.47804,0.00019,29.37974]
[1778215543046,28.16,79580.77,16.1,-0.47928,0.00019,29.38225]
[1778215548081,28.17,79582.32,16.1,-0.47899,0.00019,29.38169]
[1778215551349,28.17,79581.73,16.1,-0.4791,0.00019,29.38191]
[1778215555812,28.17,79580.63,16.1,-0.47931,0.00019,29.38232]
[1778215561177,28.18,79582.14,16.1,-0.47902,0.00019,29.38177]
[1778215566212,28.18,79584.44,16.1,-0.47858,0.00019,29.38089]
[1778215567587,28.18,79584.44,16.1,-0.47858,0.00019,29.38089]
[1778215574995,28.19,79583.93,16.1,-0.47868,0.00019,29.3811]
[1778215580310,28.19,79586.69,16.1,-0.47816,0.00019,29.38002]
[1778215581610,28.19,79586.69,16.1,-0.47816,0.00019,29.38002]
[1778215589373,28.2,79593.44,16.1,-0.47687,0.00019,29.37714]
[1778215591708,28.2,79593.67,16.1,-0.47682,0.00019,29.37703]
[1778215591908,28.2,79594.07,16.1,-0.47674,0.00019,29.37359]
[1778215597429,28.2,79594.32,16.1,-0.4767,0.00019,29.37348]
[1778215602464,28.2,79594.33,16.1,-0.4767,0.00019,29.37348]
[1778215604831,28.2,79597.48,16.1,-0.47609,0.00019,29.372]
[1778215604845,28.2,79597.48,16.1,-0.47609,0.00019,29.372]
[1778215604871,28.2,79597.48,16.1,-0.47609,0.00019,29.372]
[1778215606492,28.2,79606.47,16.1,-0.47437,0.00019,29.36744]
[1778215610851,28.2,79607.35,16.1,-0.4742,0.00019,29.36696]
[1778215616562,28.2,79610.26,16.1,-0.47365,0.00019,29.36536]
[1778215617149,28.2,79610.26,16.1,-0.47365,0.00019,29.36536]
[1778215617164,28.2,79610.26,16.1,-0.47365,0.00019,29.36536]
[1778215617190,28.2,79610.26,16.1,-0.47365,0.00019,29.36536]
[1778215618576,28.2,79608.89,16.1,-0.47391,0.00019,29.36613]
[1778215620805,28.2,79608.94,16.1,-0.4739,0.00019,29.3661]
[1778215622336,28.2,79608.9,16.1,-0.47391,0.00019,29.36612]
[1778215622604,28.2,79608.69,16.1,-0.47395,0.00019,29.36624]
[1778215623505,28.2,79608.69,16.1,-0.47395,0.00019,29.36624]
[1778215625302,28.2,79607.02,16.1,-0.47427,0.00019,29.36714]
[1778215630660,28.19,79606.88,16.1,-0.47429,0.00019,29.3672]
[1778215635695,28.18,79607.4,16.1,-0.47419,0.00019,29.36689]
[1778215640730,28.17,79608.03,16.1,-0.47406,0.00019,29.36653]
[1778215645765,28.17,79607.6,16.1,-0.47414,0.00019,29.36674]
[1778215651807,28.16,79609.05,16.1,-0.47385,0.00019,29.36265]
[1778215656843,28.15,79607.99,16.1,-0.47405,0.00019,29.36322]
[1778215661878,28.14,79605.68,16.1,-0.47449,0.00019,29.36446]
[1778215666469,28.14,79604.73,16.1,-0.47467,0.00019,29.36495]
[1778215667438,28.13,79602.82,16.1,-0.47504,0.00019,29.36595]
[1778215668465,28.13,79602.43,16.1,-0.47511,0.00019,29.36614]
[1778215673963,28.13,79604.29,16.1,-0.47475,0.00019,29.36517]
[1778215674273,28.13,79604.29,16.1,-0.47475,0.00019,29.36517]
[1778215675977,28.13,79604.05,16.1,-0.4748,0.00019,29.36529]
[1778215676745,28.13,79604.05,16.1,-0.4748,0.00019,29.36529]
[1778215681546,28.13,79601.33,16.1,-0.47532,0.00019,29.3667]
[1778215682784,28.13,79597.19,16.1,-0.47612,0.00019,29.36875]
[1778215683057,28.13,79597.19,16.1,-0.47612,0.00019,29.36875]
[1778215683068,28.13,79590.06,16.1,-0.47748,0.00019,29.37199]
[1778215686085,28.13,79587.32,16.1,-0.47801,0.00019,29.37314]
[1778215696124,28.14,79585.72,16.1,-0.47832,0.00019,29.37381]
[1778215700145,28.15,79591.8,16.1,-0.47716,0.00019,29.37125]
[1778215706187,28.15,79591.58,16.1,-0.4772,0.00019,29.37136]
[1778215712229,28.15,79589.33,16.1,-0.47763,0.00019,29.36908]
[1778215717264,28.16,79590.16,16.1,-0.47747,0.00019,29.36873]
[1778215722299,28.16,79591.14,16.1,-0.47729,0.00019,29.36831]
[1778215727334,28.16,79591.92,16.1,-0.47714,0.00019,29.36797]
[1778215732369,28.16,79595.72,16.1,-0.47641,0.00019,29.36625]
[1778215737404,28.17,79595.94,16.1,-0.47637,0.00019,29.36615]
[1778215742439,28.17,79592.61,16.1,-0.47701,0.00019,29.36768]
[1778215748481,28.17,79592.92,16.1,-0.47695,0.00019,29.36754]
[1778215753516,28.17,79596.37,16.1,-0.47629,0.00019,29.36596]
[1778215755082,28.17,79596.37,16.1,-0.47629,0.00019,29.36596]
[1778215755132,28.17,79596.37,16.1,-0.47629,0.00019,29.36596]
[1778215755141,28.17,79596.32,16.1,-0.4763,0.00019,29.36598]
[1778215755513,28.17,79596.32,16.1,-0.4763,0.00019,29.36598]
[1778215761364,28.17,79601.4,16.1,-0.47533,0.00019,29.3635]
[1778215766607,28.18,79602.12,16.1,-0.47519,0.00019,29.36314]
[1778215772649,28.18,79602.38,16.1,-0.47514,0.00019,29.35975]
[1778215778208,28.18,79602.65,16.1,-0.47509,0.00019,29.35961]
[1778215783438,28.18,79606.33,16.1,-0.47438,0.00019,29.35768]
[1778215788761,28.18,79603.81,16.1,-0.47487,0.00019,29.35902]
[1778215789220,28.18,79603.81,16.1,-0.47487,0.00019,29.35902]
[1778215790875,28.18,79604.3,16.1,-0.47477,0.00019,29.35877]
[1778215794795,28.18,79604.23,16.1,-0.47479,0.00019,29.35881]
[1778215795227,28.19,79604.3,16.1,-0.47478,0.00019,29.35877]
[1778215799625,28.19,79615.82,16.1,-0.47257,0.00019,29.35228]
[1778215799644,28.19,79615.82,16.1,-0.47257,0.00019,29.35228]
[1778215799807,28.19,79615.82,16.1,-0.47257,0.00019,29.35228]
[1778215799838,28.19,79616.49,16.1,-0.47244,0.00019,29.35188]
[1778215801645,28.19,79616.92,16.1,-0.47236,0.00019,29.35162]
[1778215802653,28.19,79616.69,16.1,-0.4724,0.00019,29.35175]
[1778215803740,28.19,79619.73,16.1,-0.47182,0.00019,29.34987]
[1778215808852,28.18,79622.93,16.1,-0.47121,0.00019,29.34781]
[1778215814943,28.18,79621.17,16.1,-0.47154,0.00019,29.34892]
[1778215818886,28.17,79621.39,16.1,-0.4715,0.00019,29.34878]
[1778215824011,28.17,79623.99,16.1,-0.47099,0.00019,29.34707]
[1778215829046,28.17,79624.01,16.1,-0.47099,0.00019,29.34704]
[1778215829467,28.17,79624.01,16.1,-0.47099,0.00019,29.34704]
[1778215833766,28.16,79624.15,16.1,-0.47096,0.00019,29.34367]
[1778215834083,28.16,79624.15,16.1,-0.47096,0.00019,29.34367]
[1778215838907,28.16,79631.72,16.1,-0.4695,0.00019,29.33845]
[1778215844151,28.15,79625.84,16.1,-0.47063,0.00019,29.3425]
[1778215849186,28.15,79623.87,16.1,-0.471,0.00019,29.3438]
[1778215854221,28.14,79621.95,16.1,-0.47137,0.00019,29.34505]
[1778215859256,28.14,79621.34,16.1,-0.47148,0.00019,29.34543]
[1778215864291,28.14,79622.99,16.1,-0.47116,0.00019,29.34435]
[1778215869305,28.14,79622.99,16.1,-0.47116,0.00019,29.34434]
[1778215869323,28.13,79623.02,16.1,-0.47116,0.00019,29.34432]
[1778215869329,28.13,79623.02,16.1,-0.47116,0.00019,29.34432]
[1778215869405,28.13,79623.02,16.1,-0.47115,0.00019,29.34431]
[1778215871340,28.13,79616.5,16.1,-0.4724,0.00019,29.34844]
[1778215872779,28.13,79616.5,16.1,-0.4724,0.00019,29.34844]
[1778215872880,28.13,79616.33,16.1,-0.47244,0.00019,29.34854]
[1778215878389,28.13,79617.31,16.1,-0.47225,0.00019,29.34792]
[1778215879317,28.13,79617.31,16.1,-0.47225,0.00019,29.34792]
[1778215881024,28.13,79617.26,16.1,-0.47226,0.00019,29.34795]
[1778215881125,28.13,79616.17,16.1,-0.47246,0.00019,29.34861]
[1778215882158,28.13,79616.17,16.1,-0.47246,0.00019,29.34861]
[1778215884432,28.12,79608.68,16.1,-0.4739,0.00019,29.35298]
[1778215886034,28.12,79608.68,16.1,-0.4739,0.00019,29.35298]
[1778215891733,28.12,79605.97,16.1,-0.47442,0.00019,29.35446]
[1778215891768,28.12,79605.97,16.1,-0.47442,0.00019,29.35446]
[1778215891777,28.12,79605.97,16.1,-0.47442,0.00019,29.35446]
[1778215897523,28.13,79606.22,16.1,-0.47437,0.00019,29.35107]
[1778215902558,28.13,79607.15,16.1,-0.4742,0.00019,29.35058]
[1778215907593,28.13,79609.61,16.1,-0.47373,0.00019,29.34922]
[1778215910821,28.14,79609.67,16.1,-0.47372,0.00019,29.34919]
[1778215917288,28.14,79616.06,16.1,-0.47249,0.00019,29.34547]
[1778215917326,28.14,79616.06,16.1,-0.47249,0.00019,29.34547]
[1778215917334,28.14,79616.19,16.1,-0.47247,0.00019,29.34539]
[1778215922698,28.14,79619.66,16.1,-0.4718,0.00019,29.34323]
[1778215927471,28.14,79620.63,16.1,-0.47161,0.00019,29.3426]
[1778215927497,28.14,79620.63,16.1,-0.47161,0.00019,29.3426]
[1778215932907,28.13,79622.48,16.1,-0.47126,0.00019,29.3414]
[1778215938255,28.13,79622.36,16.1,-0.47128,0.00019,29.34147]
[1778215944860,28.13,79620.9,16.1,-0.47155,0.00019,29.3424]
[1778215945976,28.12,79622.26,16.1,-0.47129,0.00019,29.34151]
[1778215947873,28.12,79629.72,16.1,-0.46986,0.00019,29.33647]
[1778215951018,28.12,79630.67,16.1,-0.46968,0.00019,29.3358]
[1778215956936,28.12,79627.52,16.1,-0.47028,0.00019,29.33473]
[1778215962978,28.13,79627.04,16.1,-0.47037,0.00019,29.33506]
[1778215968014,28.13,79625.86,16.1,-0.4706,0.00019,29.33587]
[1778215973048,28.13,79626.06,16.1,-0.47056,0.00019,29.33573]
[1778215978083,28.13,79626.18,16.1,-0.47054,0.00019,29.33565]
[1778215983118,28.13,79627.32,16.1,-0.47032,0.00019,29.33487]
[1778215983678,28.13,79627.32,16.1,-0.47032,0.00019,29.33487]
[1778215987075,28.12,79634.01,16.1,-0.46904,0.00019,29.33013]
[1778215987080,28.12,79634.01,16.1,-0.46904,0.00019,29.33013]
[1778215987611,28.12,79636.1,16.1,-0.46864,0.00019,29.32859]
[1778215988343,28.12,79636.1,16.1,-0.46864,0.00019,29.32859]
[1778215995683,28.12,79638.53,16.1,-0.46817,0.00019,29.32674]
[1778216004266,28.12,79642.68,16.1,-0.46737,0.00019,29.3235]
[1778216009186,28.11,79643.77,16.1,-0.46716,0.00019,29.32263]
[1778216014336,28.11,79646.56,16.1,-0.46662,0.00019,29.31709]
[1778216021386,28.11,79644.91,16.1,-0.46693,0.00019,29.31841]
[1778216021807,28.11,79644.91,16.1,-0.46693,0.00019,29.31841]
[1778216027428,28.1,79641.35,16.1,-0.46761,0.00019,29.32122]
[1778216029489,28.1,79647.17,16.1,-0.46649,0.00019,29.31655]
[1778216035486,28.1,79649.83,16.1,-0.46598,0.00019,29.31436]
[1778216037052,28.1,79649.83,16.1,-0.46598,0.00019,29.31436]
[1778216037535,28.11,79649.83,16.1,-0.46599,0.00019,29.31437]
[1778216039602,28.11,79654.47,16.1,-0.4651,0.00019,29.31041]
[1778216039648,28.11,79654.47,16.1,-0.4651,0.00019,29.31041]
[1778216045556,28.12,79654.32,16.1,-0.46513,0.00019,29.31059]
[1778216050591,28.12,79653.84,16.1,-0.46523,0.00019,29.31104]
[1778216056633,28.13,79652.67,16.1,-0.46546,0.00019,29.31209]
[1778216060151,28.13,79652.9,16.1,-0.46542,0.00019,29.3119]
[1778216065696,28.14,79653.9,16.1,-0.46524,0.00019,29.31109]
[1778216070731,28.15,79654.69,16.1,-0.46509,0.00019,29.31043]
[1778216072008,28.15,79654.69,16.1,-0.46509,0.00019,29.31043]
[1778216072567,28.15,79654.69,16.1,-0.46509,0.00019,29.30717]
[1778216077780,28.15,79654.76,16.1,-0.46508,0.00019,29.30714]
[1778216082815,28.16,79655.11,16.1,-0.46502,0.00019,29.30686]
[1778216083550,28.16,79655.11,16.1,-0.46502,0.00019,29.30686]
[1778216083633,28.16,79655.11,16.1,-0.46502,0.00019,29.30686]
[1778216083688,28.16,79655.11,16.1,-0.46502,0.00019,29.30686]
[1778216085082,28.16,79657.54,16.1,-0.46455,0.00019,29.30473]
[1778216085131,28.16,79657.54,16.1,-0.46455,0.00019,29.30473]
[1778216090871,28.17,79660.83,16.1,-0.46393,0.00019,29.30181]
[1778216095906,28.17,79661.1,16.1,-0.46388,0.00019,29.30159]
[1778216100941,28.17,79659.14,16.1,-0.46426,0.00019,29.30339]
[1778216105976,28.18,79660.55,16.1,-0.46399,0.00019,29.30215]
[1778216111014,28.18,79657.84,16.1,-0.46452,0.00019,29.3046]
[1778216116257,28.19,79659.06,16.1,-0.46429,0.00019,29.30354]
[1778216121084,28.19,79652.87,16.1,-0.46547,0.00019,29.30899]
[1778216126119,28.2,79651.93,16.1,-0.46566,0.00019,29.30982]
[1778216132161,28.21,79647.84,16.1,-0.46644,0.00019,29.30999]
[1778216137196,28.21,79647.89,16.1,-0.46644,0.00019,29.30998]
[1778216142231,28.22,79651.71,16.1,-0.46571,0.00019,29.30683]
[1778216148273,28.22,79653.56,16.1,-0.46537,0.00019,29.30529]
[1778216153308,28.23,79653.85,16.1,-0.46531,0.00019,29.30507]
[1778216158343,28.23,79652.93,16.1,-0.46549,0.00019,29.30588]
[1778216163378,28.24,79652.23,16.1,-0.46563,0.00019,29.3065]
[1778216168413,28.24,79654.78,16.1,-0.46515,0.00019,29.30434]
[1778216170466,28.24,79654.72,16.1,-0.46516,0.00019,29.3044]
[1778216176469,28.25,79654.9,16.1,-0.46513,0.00019,29.30428]
[1778216181504,28.25,79651.39,16.1,-0.4658,0.00019,29.30729]
[1778216186565,28.26,79651.54,16.1,-0.46578,0.00019,29.30719]
[1778216191618,28.26,79651.8,16.1,-0.46573,0.00019,29.30372]
[1778216196653,28.27,79652.46,16.1,-0.46561,0.00019,29.30319]
[1778216201692,28.27,79649.93,16.1,-0.4661,0.00019,29.30533]
[1778216206727,28.27,79650.11,16.1,-0.46607,0.00019,29.3052]
[1778216211765,28.28,79649.99,16.1,-0.46609,0.00019,29.30533]
[1778216216800,28.28,79649.93,16.1,-0.46611,0.00019,29.3054]
[1778216221835,28.29,79649.91,16.1,-0.46611,0.00019,29.30544]
[1778216226870,28.29,79653.89,16.1,-0.46536,0.00019,29.30211]
[1778216231905,28.3,79651.76,16.1,-0.46577,0.00019,29.30394]
[1778216236940,28.3,79652.15,16.1,-0.4657,0.00019,29.30363]
[1778216241975,28.3,79652.44,16.1,-0.46564,0.00019,29.3034]
[1778216247010,28.31,79651.08,16.1,-0.46591,0.00019,29.30457]
[1778216252045,28.31,79651.07,16.1,-0.46591,0.00019,29.30133]
[1778216260101,28.32,79651.34,16.1,-0.46586,0.00019,29.30113]
[1778216265136,28.32,79653.83,16.1,-0.46539,0.00019,29.29905]
[1778216270171,28.32,79649.78,16.1,-0.46617,0.00019,29.30246]
[1778216275206,28.33,79650.74,16.1,-0.46599,0.00019,29.30169]
[1778216279680,28.33,79649.07,16.1,-0.46631,0.00019,29.30308]
[1778216289304,28.34,79649.78,16.1,-0.46618,0.00019,29.30254]
[1778216295347,28.34,79648.5,16.1,-0.46643,0.00019,29.30361]
[1778216302396,28.35,79648.3,16.1,-0.46647,0.00019,29.30381]
[1778216308438,28.36,79648.9,16.1,-0.46636,0.00019,29.30335]
[1778216313473,28.36,79650.29,16.1,-0.4661,0.00019,29.29897]
[1778216318509,28.37,79649.52,16.1,-0.46625,0.00019,29.29963]
[1778216323544,28.37,79649.48,16.1,-0.46626,0.00019,29.29968]
[1778216329586,28.38,79649.28,16.1,-0.4663,0.00019,29.29988]
[1778216336635,28.39,79648.89,16.1,-0.46638,0.00019,29.30024]
[1778216342677,28.39,79651.22,16.1,-0.46595,0.00019,29.29835]
[1778216347712,28.4,79649.63,16.1,-0.46625,0.00019,29.29969]
[1778216352747,28.4,79652.32,16.1,-0.46575,0.00019,29.29749]
[1778216357783,28.41,79649.27,16.1,-0.46633,0.00019,29.30003]
[1778216362818,28.41,79650.0,16.1,-0.46619,0.00019,29.29946]
[1778216367853,28.42,79649.07,16.1,-0.46637,0.00019,29.30024]
[1778216371536,28.42,79650.4,16.1,-0.46612,0.00019,29.29916]
[1778216375562,28.42,79654.19,16.1,-0.4654,0.00019,29.29274]
[1778216380963,28.42,79651.63,16.1,-0.46589,0.00019,29.29491]
[1778216385998,28.43,79650.12,16.1,-0.46618,0.00019,29.29617]
[1778216391037,28.43,79651.46,16.1,-0.46593,0.00019,29.29508]
[1778216396681,28.43,79650.13,16.1,-0.46618,0.00019,29.29619]
[1778216402114,28.44,79649.65,16.1,-0.46628,0.00019,29.29661]
[1778216407149,28.44,79651.31,16.1,-0.46597,0.00019,29.29526]
[1778216408131,28.44,79651.31,16.1,-0.46597,0.00019,29.29526]
[1778216414199,28.44,79650.96,16.1,-0.46604,0.00019,29.29557]
[1778216419234,28.45,79650.39,16.1,-0.46615,0.00019,29.29605]
[1778216424269,28.45,79650.93,16.1,-0.46605,0.00019,29.29562]
[1778216428422,28.45,79650.43,16.1,-0.46614,0.00019,29.29604]
[1778216434339,28.46,79648.17,16.1,-0.46657,0.00019,29.29462]
[1778216439374,28.46,79648.73,16.1,-0.46647,0.00019,29.29419]
[1778216445416,28.46,79649.75,16.1,-0.46628,0.00019,29.29338]
[1778216453541,28.46,79651.31,16.1,-0.46598,0.00019,29.29211]
[1778216459514,28.47,79650.72,16.1,-0.4661,0.00019,29.29261]
[1778216462889,28.47,79651.23,16.1,-0.466,0.00019,29.2922]
[1778216466825,28.47,79657.54,16.1,-0.46481,0.00019,29.28688]
[1778216466901,28.47,79657.54,16.1,-0.46481,0.00019,29.28688]
[1778216466922,28.47,79657.54,16.1,-0.46481,0.00019,29.28688]
[1778216467035,28.47,79658.01,16.1,-0.46472,0.00019,29.28647]
[1778216467327,28.47,79658.01,16.1,-0.46472,0.00019,29.28647]
[1778216467406,28.47,79658.01,16.1,-0.46472,0.00019,29.28647]
[1778216467571,28.47,79645.18,16.1,-0.46715,0.00019,29.29707]
[1778216467981,28.47,79645.18,16.1,-0.46715,0.00019,29.29707]
[1778216468549,28.47,79645.18,16.1,-0.46715,0.00019,29.29707]
[1778216468736,28.47,79645.18,16.1,-0.46715,0.00019,29.29707]
[1778216468751,28.47,79635.79,16.1,-0.46893,0.00019,29.30413]
[1778216469327,28.47,79635.79,16.1,-0.46893,0.00019,29.30413]
[1778216472835,28.46,79631.86,16.1,-0.46967,0.00019,29.3069]
[1778216473606,28.46,79631.72,16.1,-0.4697,0.00019,29.30699]
[1778216475704,28.46,79630.44,16.1,-0.46994,0.00019,29.30786]
[1778216478864,28.46,79628.28,16.1,-0.47034,0.00019,29.30931]
[1778216479801,28.45,79627.95,16.1,-0.47041,0.00019,29.30953]
[1778216481261,28.45,79621.24,16.1,-0.47168,0.00019,29.31387]
[1778216486704,28.45,79626.14,16.1,-0.47074,0.00019,29.3107]
[1778216487711,28.44,79632.61,16.1,-0.46952,0.00019,29.30629]
[1778216488881,28.44,79632.61,16.1,-0.46952,0.00019,29.30629]
[1778216498788,28.43,79632.18,16.1,-0.46958,0.00019,29.30327]
[1778216499738,28.43,79632.18,16.1,-0.46958,0.00019,29.30327]
[1778216499855,28.43,79632.18,16.1,-0.46958,0.00019,29.30327]
[1778216500036,28.43,79629.1,16.1,-0.47017,0.00019,29.30539]
[1778216505319,28.43,79625.37,16.1,-0.47087,0.00019,29.30786]
[1778216510872,28.42,79622.5,16.1,-0.47141,0.00019,29.30968]
[1778216513856,28.41,79622.58,16.1,-0.4714,0.00019,29.30963]
[1778216518928,28.41,79622.58,16.1,-0.47139,0.00019,29.3096]
[1778216523963,28.4,79622.62,16.1,-0.47138,0.00019,29.30956]
[1778216527919,28.4,79622.68,16.1,-0.47137,0.00019,29.30951]
[1778216527922,28.4,79622.68,16.1,-0.47137,0.00019,29.30951]
[1778216530576,28.4,79620.83,16.1,-0.47172,0.00019,29.31067]
[1778216533965,28.39,79620.14,16.1,-0.47185,0.00019,29.31109]
[1778216540871,28.39,79617.98,16.1,-0.47226,0.00019,29.3124]
[1778216540873,28.39,79617.98,16.1,-0.47226,0.00019,29.3124]
[1778216546123,28.38,79617.96,16.1,-0.47226,0.00019,29.31239]
[1778216547921,28.38,79617.96,16.1,-0.47226,0.00019,29.31239]
[1778216548137,28.38,79617.97,16.1,-0.47225,0.00019,29.31238]
[1778216555186,28.37,79621.23,16.1,-0.47163,0.00019,29.30708]
[1778216561229,28.37,79615.49,16.1,-0.47272,0.00019,29.31056]
[1778216568278,28.36,79615.3,16.1,-0.47275,0.00019,29.31065]
[1778216573954,28.35,79615.33,16.1,-0.47274,0.00019,29.31061]
[1778216574056,28.35,79615.33,16.1,-0.47274,0.00019,29.3106]
[1778216579355,28.35,79618.23,16.1,-0.47218,0.00019,29.30885]
[1778216584390,28.34,79620.25,16.1,-0.47179,0.00019,29.30759]
[1778216589425,28.34,79620.21,16.1,-0.4718,0.00019,29.3076]
[1778216594189,28.34,79617.6,16.1,-0.4723,0.00019,29.30921]
[1778216595467,28.33,79616.91,16.1,-0.47243,0.00019,29.30962]
[1778216602516,28.32,79617.13,16.1,-0.47238,0.00019,29.30945]
[1778216607499,28.32,79616.31,16.1,-0.47253,0.00019,29.30993]
[1778216607599,28.32,79616.31,16.1,-0.47253,0.00019,29.30993]
[1778216613593,28.31,79616.03,16.1,-0.47258,0.00019,29.30681]
[1778216618151,28.31,79615.95,16.1,-0.47259,0.00019,29.30685]
[1778216618438,28.31,79615.95,16.1,-0.47259,0.00019,29.30685]
[1778216618628,28.31,79607.02,16.1,-0.4743,0.00019,29.31193]
[1778216624078,28.31,79605.09,16.1,-0.47467,0.00019,29.31295]
[1778216627813,28.31,79604.83,16.1,-0.47471,0.00019,29.31308]
[1778216630548,28.31,79602.91,16.1,-0.47508,0.00019,29.31407]
[1778216635747,28.3,79602.9,16.1,-0.47508,0.00019,29.31407]
[1778216640782,28.3,79602.5,16.1,-0.47516,0.00019,29.31427]
[1778216645817,28.3,79606.27,16.1,-0.47444,0.00019,29.3123]
[1778216650852,28.3,79604.96,16.1,-0.47469,0.00019,29.31299]
[1778216654948,28.3,79602.02,16.1,-0.47525,0.00019,29.31451]
[1778216656894,28.3,79593.46,16.1,-0.47688,0.00019,29.31858]
[1778216662131,28.3,79593.24,16.1,-0.47692,0.00019,29.31868]
[1778216662184,28.3,79592.88,16.1,-0.47699,0.00019,29.31884]
[1778216668807,28.29,79596.53,16.1,-0.47629,0.00019,29.31717]
[1778216668808,28.29,79596.53,16.1,-0.47629,0.00019,29.31717]
[1778216672215,28.29,79596.57,16.1,-0.47628,0.00019,29.31388]
[1778216677809,28.29,79597.74,16.1,-0.47606,0.00019,29.31333]
[1778216681464,28.29,79597.37,16.1,-0.47613,0.00019,29.3135]
[1778216688112,28.29,79594.84,16.1,-0.47661,0.00019,29.31468]
[1778216695161,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216695754,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216695866,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216695903,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216695980,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216696080,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216696200,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216696017,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216696465,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216696660,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216696846,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216697051,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216697276,28.29,79594.31,16.1,-0.47672,0.00019,29.31492]
[1778216697176,28.29,79647.03,16.1,-0.46664,0.00019,29.28162]
[1778216697604,28.29,79647.03,16.1,-0.46664,0.00019,29.28162]
[1778216697921,28.29,79647.03,16.1,-0.46664,0.00019,29.28162]
[1778216698183,28.29,79648.79,16.1,-0.46631,0.00019,29.28019]
[1778216699629,28.29,79648.49,16.1,-0.46637,0.00019,29.28044]
[1778216700232,28.29,79648.49,16.1,-0.46637,0.00019,29.28044]
[1778216700446,28.29,79648.25,16.1,-0.46641,0.00019,29.28064]
[1778216700533,28.29,79648.25,16.1,-0.46641,0.00019,29.28064]
[1778216700548,28.29,79648.25,16.1,-0.46641,0.00019,29.28064]
[1778216701549,28.29,79646.88,16.1,-0.46667,0.00019,29.28175]
[1778216707246,28.29,79646.1,16.1,-0.46682,0.00019,29.28239]
[1778216712282,28.29,79647.12,16.1,-0.46663,0.00019,29.28158]
[1778216713578,28.29,79647.03,16.1,-0.46665,0.00019,29.28165]
[1778216720338,28.3,79645.48,16.1,-0.46695,0.00019,29.28292]
[1778216725373,28.3,79646.79,16.1,-0.4667,0.00019,29.28188]
[1778216730408,28.3,79650.49,16.1,-0.466,0.00019,29.27886]
[1778216731401,28.3,79650.49,16.1,-0.466,0.00019,29.27886]
[1778216731633,28.3,79650.49,16.1,-0.466,0.00019,29.27886]
[1778216733949,28.3,79661.24,16.1,-0.46394,0.00019,29.26628]
[1778216740091,28.31,79661.44,16.1,-0.46391,0.00019,29.2661]
[1778216740343,28.31,79661.44,16.1,-0.46391,0.00019,29.2661]
[1778216745513,28.31,79659.03,16.1,-0.46437,0.00019,29.26827]
[1778216749739,28.31,79660.11,16.1,-0.46416,0.00019,29.26732]
[1778216749799,28.31,79660.77,16.1,-0.46404,0.00019,29.26673]
[1778216754092,28.31,79665.09,16.1,-0.46322,0.00019,29.26278]
[1778216754193,28.31,79665.23,16.1,-0.46319,0.00019,29.26265]
[1778216757597,28.31,79658.96,16.1,-0.46438,0.00019,29.26835]
[1778216761593,28.31,79654.58,16.1,-0.46522,0.00019,29.27218]
[1778216761636,28.31,79654.58,16.1,-0.46522,0.00019,29.27218]
[1778216762298,28.31,79654.58,16.1,-0.46522,0.00019,29.27218]
[1778216767669,28.32,79651.91,16.1,-0.46573,0.00019,29.27447]
[1778216768472,28.32,79651.91,16.1,-0.46573,0.00019,29.27447]
[1778216770690,28.32,79643.98,16.1,-0.46724,0.00019,29.28092]
[1778216775725,28.31,79644.67,16.1,-0.46711,0.00019,29.28036]
[1778216780760,28.31,79644.59,16.1,-0.46712,0.00019,29.28041]
[1778216785795,28.31,79644.4,16.1,-0.46716,0.00019,29.28055]
[1778216790830,28.31,79643.75,16.1,-0.46728,0.00019,29.28105]
[1778216794501,28.3,79646.05,16.1,-0.46684,0.00019,29.27594]
[1778216799893,28.31,79646.23,16.1,-0.46681,0.00019,29.27582]
[1778216804928,28.31,79644.61,16.1,-0.46711,0.00019,29.2771]
[1778216809963,28.3,79645.11,16.1,-0.46702,0.00019,29.27669]
[1778216814211,28.3,79645.0,16.1,-0.46703,0.00019,29.27676]
[1778216814273,28.3,79645.0,16.1,-0.46703,0.00019,29.27676]
[1778216816007,28.3,79638.67,16.1,-0.46824,0.00019,29.28165]
[1778216821041,28.3,79638.77,16.1,-0.46822,0.00019,29.28157]
[1778216824442,28.3,79638.94,16.1,-0.46819,0.00019,29.28144]
[1778216824615,28.3,79639.15,16.1,-0.46815,0.00019,29.28128]
[1778216828094,28.29,79629.06,16.1,-0.47007,0.00019,29.28855]
[1778216835140,28.29,79626.85,16.1,-0.47049,0.00019,29.29003]
[1778216835587,28.29,79626.85,16.1,-0.47049,0.00019,29.29003]
[1778216839890,28.28,79625.86,16.1,-0.47068,0.00019,29.29068]
[1778216839897,28.28,79625.86,16.1,-0.47068,0.00019,29.29068]
[1778216839920,28.28,79625.86,16.1,-0.47068,0.00019,29.29068]
[1778216840014,28.28,79625.86,16.1,-0.47068,0.00019,29.29068]
[1778216845210,28.28,79622.98,16.1,-0.47122,0.00019,29.29255]
[1778216849670,28.27,79623.97,16.1,-0.47103,0.00019,29.2919]
[1778216855280,28.27,79623.58,16.1,-0.4711,0.00019,29.28887]
[1778216860315,28.27,79625.99,16.1,-0.47064,0.00019,29.28726]
[1778216865350,28.26,79628.7,16.1,-0.47012,0.00019,29.28541]
[1778216869240,28.26,79625.49,16.1,-0.47073,0.00019,29.28758]
[1778216875420,28.26,79627.08,16.1,-0.47042,0.00019,29.2865]
[1778216881462,28.25,79628.04,16.1,-0.47024,0.00019,29.28583]
[1778216886497,28.25,79627.77,16.1,-0.47029,0.00019,29.286]
[1778216891535,28.25,79629.06,16.1,-0.47004,0.00019,29.28511]
[1778216900598,28.24,79628.46,16.1,-0.47015,0.00019,29.2855]
[1778216905633,28.24,79628.67,16.1,-0.47011,0.00019,29.28535]
[1778216910668,28.24,79631.02,16.1,-0.46966,0.00019,29.2837]
[1778216915703,28.23,79633.07,16.1,-0.46926,0.00019,29.27895]
[1778216921745,28.23,79633.56,16.1,-0.46916,0.00019,29.27858]
[1778216922810,28.23,79633.56,16.1,-0.46916,0.00019,29.27858]
[1778216923057,28.23,79633.56,16.1,-0.46916,0.00019,29.27858]
[1778216932824,28.22,79633.57,16.1,-0.46915,0.00019,29.27853]
[1778216937860,28.21,79634.87,16.1,-0.4689,0.00019,29.27757]
[1778216942850,28.21,79634.23,16.1,-0.46902,0.00019,29.27802]
[1778216947930,28.21,79634.63,16.1,-0.46894,0.00019,29.2777]
[1778216953972,28.2,79634.42,16.1,-0.46898,0.00019,29.27783]
[1778216960015,28.19,79633.43,16.1,-0.46916,0.00019,29.27853]
[1778216965050,28.19,79633.58,16.1,-0.46913,0.00019,29.2784]
[1778216969399,28.19,79635.26,16.1,-0.46881,0.00019,29.27716]
[1778216975120,28.18,79642.26,16.1,-0.46746,0.00019,29.26852]
[1778216980154,28.17,79639.87,16.1,-0.46791,0.00019,29.27035]
[1778216985189,28.17,79637.71,16.1,-0.46832,0.00019,29.27198]
[1778216990226,28.16,79632.77,16.1,-0.46926,0.00019,29.2756]
[1778216991308,28.16,79632.77,16.1,-0.46926,0.00019,29.2756]
[1778216997275,28.16,79632.78,16.1,-0.46926,0.00019,29.27557]
[1778217000515,28.15,79632.98,16.1,-0.46922,0.00019,29.27542]
[1778217000620,28.15,79632.98,16.1,-0.46922,0.00019,29.27542]
[1778217001305,28.15,79625.98,16.1,-0.47056,0.00019,29.28031]
[1778217002067,28.15,79625.98,16.1,-0.47056,0.00019,29.28031]
[1778217003792,28.15,79624.11,16.1,-0.47092,0.00019,29.28156]
[1778217004874,28.15,79624.43,16.1,-0.47086,0.00019,29.28134]
[1778217010368,28.15,79622.98,16.1,-0.47113,0.00019,29.28229]
[1778217016410,28.14,79623.0,16.1,-0.47113,0.00019,29.28227]
[1778217021445,28.14,79624.78,16.1,-0.47078,0.00019,29.28108]
[1778217026480,28.14,79623.96,16.1,-0.47094,0.00019,29.28163]
[1778217031515,28.14,79626.72,16.1,-0.47041,0.00019,29.27649]
[1778217037557,28.14,79623.81,16.1,-0.47096,0.00019,29.27843]
[1778217041293,28.14,79622.93,16.1,-0.47113,0.00019,29.27901]
[1778217046621,28.13,79620.86,16.1,-0.47153,0.00019,29.28034]
[1778217051656,28.13,79621.41,16.1,-0.47142,0.00019,29.27998]
[1778217060719,28.13,79621.76,16.1,-0.47135,0.00019,29.27974]
[1778217066761,28.13,79622.42,16.1,-0.47122,0.00019,29.27931]
[1778217071796,28.13,79622.74,16.1,-0.47116,0.00019,29.2791]
[1778217076831,28.12,79624.64,16.1,-0.4708,0.00019,29.27784]
[1778217081867,28.12,79620.46,16.1,-0.4716,0.00019,29.28057]
[1778217086223,28.12,79621.36,16.1,-0.47143,0.00019,29.27999]
[1778217091717,28.12,79621.14,16.1,-0.47147,0.00019,29.28014]
[1778217097317,28.13,79623.59,16.1,-0.471,0.00019,29.27527]
[1778217097564,28.13,79623.59,16.1,-0.471,0.00019,29.27527]
[1778217099997,28.13,79633.89,16.1,-0.46902,0.00019,29.26809]
[1778217102808,28.13,79635.97,16.1,-0.46862,0.00019,29.26656]
[1778217108053,28.12,79637.69,16.1,-0.46829,0.00019,29.26525]
[1778217113088,28.12,79635.02,16.1,-0.4688,0.00019,29.26724]
[1778217118124,28.12,79635.25,16.1,-0.46875,0.00019,29.26706]
[1778217123160,28.12,79636.7,16.1,-0.46847,0.00019,29.26597]
[1778217129202,28.12,79636.4,16.1,-0.46853,0.00019,29.26619]
[1778217134237,28.11,79634.72,16.1,-0.46885,0.00019,29.26743]
[1778217140279,28.11,79637.07,16.1,-0.46839,0.00019,29.26566]
[1778217145314,28.11,79634.86,16.1,-0.46882,0.00019,29.2673]
[1778217152363,28.1,79633.92,16.1,-0.46899,0.00019,29.2647]
[1778217157398,28.1,79633.62,16.1,-0.46905,0.00019,29.26492]
[1778217162433,28.1,79635.37,16.1,-0.46871,0.00019,29.26362]
[1778217168476,28.1,79640.19,16.1,-0.46778,0.00019,29.25993]
[1778217173511,28.09,79638.27,16.1,-0.46815,0.00019,29.2614]
[1778217178546,28.09,79639.49,16.1,-0.46791,0.00019,29.26044]
[1778217179569,28.09,79639.49,16.1,-0.46791,0.00019,29.26044]
[1778217179714,28.09,79639.49,16.1,-0.46791,0.00019,29.26044]
[1778217180535,28.09,79639.6,16.1,-0.46789,0.00019,29.26036]
[1778217187609,28.09,79644.95,16.1,-0.46686,0.00019,29.25612]
[1778217192644,28.09,79643.74,16.1,-0.46709,0.00019,29.25709]
[1778217198686,28.09,79648.01,16.1,-0.46627,0.00019,29.25361]
[1778217202093,28.09,79650.36,16.1,-0.46582,0.00019,29.25165]
[1778217209763,28.09,79647.94,16.1,-0.46629,0.00019,29.25368]
[1778217214798,28.09,79647.9,16.1,-0.46629,0.00019,29.25045]
[1778217219833,28.09,79647.4,16.1,-0.46639,0.00019,29.25086]
[1778217224868,28.09,79647.62,16.1,-0.46635,0.00019,29.25069]
[1778217229903,28.1,79654.56,16.1,-0.46501,0.00019,29.24478]
[1778217234938,28.1,79652.97,16.1,-0.46532,0.00019,29.24619]
[1778217240544,28.1,79654.7,16.1,-0.465,0.00019,29.24471]
[1778217246016,28.11,79656.23,16.1,-0.46471,0.00019,29.24341]
[1778217248607,28.11,79656.53,16.1,-0.46465,0.00019,29.24315]
[1778217254072,28.12,79653.99,16.1,-0.46515,0.00019,29.24542]
[1778217259203,28.12,79656.43,16.1,-0.46468,0.00019,29.2433]
[1778217259876,28.12,79656.43,16.1,-0.46468,0.00019,29.2433]
[1778217261121,28.12,79649.04,16.1,-0.4661,0.00019,29.24966]
[1778217266922,28.12,79649.37,16.1,-0.46603,0.00019,29.24936]
[1778217267533,28.12,79648.66,16.1,-0.46617,0.00019,29.24994]
[1778217274212,28.11,79642.21,16.1,-0.4674,0.00019,29.25187]
[1778217278385,28.11,79640.84,16.1,-0.46766,0.00019,29.25293]
[1778217284282,28.1,79637.87,16.1,-0.46823,0.00019,29.2552]
[1778217293527,28.1,79635.58,16.1,-0.46867,0.00019,29.25692]
[1778217293528,28.1,79635.58,16.1,-0.46867,0.00019,29.25692]
[1778217295025,28.1,79634.7,16.1,-0.46883,0.00019,29.25756]
[1778217297826,28.1,79633.37,16.1,-0.46909,0.00019,29.25853]
[1778217300068,28.1,79632.34,16.1,-0.46929,0.00019,29.25927]
[1778217306440,28.09,79631.24,16.1,-0.4695,0.00019,29.26005]
[1778217311993,28.09,79624.75,16.1,-0.47074,0.00019,29.26454]
[1778217317517,28.09,79624.71,16.1,-0.47075,0.00019,29.26456]
[1778217320547,28.09,79625.61,16.1,-0.47058,0.00019,29.26395]
[1778217324427,28.09,79625.41,16.1,-0.47061,0.00019,29.26408]
[1778217329602,28.08,79624.87,16.1,-0.47072,0.00019,29.26444]
[1778217334637,28.08,79628.3,16.1,-0.47005,0.00019,29.25881]
[1778217335877,28.08,79628.3,16.1,-0.47005,0.00019,29.25881]
[1778217341686,28.08,79626.38,16.1,-0.47042,0.00019,29.26013]
[1778217346721,28.08,79628.19,16.1,-0.47007,0.00019,29.25889]
[1778217351756,28.08,79627.86,16.1,-0.47014,0.00019,29.25911]
[1778217356791,28.08,79627.67,16.1,-0.47017,0.00019,29.25925]
[1778217361826,28.08,79631.36,16.1,-0.46946,0.00019,29.25665]
[1778217364338,28.08,79631.73,16.1,-0.46939,0.00019,29.25638]
[1778217369883,28.08,79629.12,16.1,-0.46989,0.00019,29.25823]
[1778217373077,28.08,79628.38,16.1,-0.47004,0.00019,29.25875]
[1778217378946,28.08,79628.33,16.1,-0.47004,0.00019,29.25878]
[1778217383981,28.08,79628.27,16.1,-0.47006,0.00019,29.25882]
[1778217388712,28.08,79628.19,16.1,-0.47007,0.00019,29.25887]
[1778217388798,28.08,79628.19,16.1,-0.47007,0.00019,29.25887]
[1778217389592,28.08,79632.44,16.1,-0.46925,0.00019,29.25585]
[1778217390025,28.08,79639.75,16.1,-0.46784,0.00019,29.25036]
[1778217395060,28.08,79643.26,16.1,-0.46716,0.00019,29.24431]
[1778217400095,28.07,79643.22,16.1,-0.46717,0.00019,29.24434]
[1778217405780,28.07,79641.95,16.1,-0.46741,0.00019,29.24534]
[1778217407144,28.07,79648.39,16.1,-0.46617,0.00019,29.24011]
[1778217409792,28.07,79647.83,16.1,-0.46628,0.00019,29.24057]
[1778217411803,28.07,79647.82,16.1,-0.46628,0.00019,29.24058]
[1778217415309,28.07,79650.86,16.1,-0.4657,0.00019,29.23802]
[1778217417322,28.07,79651.19,16.1,-0.46564,0.00019,29.23774]
[1778217423260,28.07,79653.16,16.1,-0.46526,0.00019,29.23605]
[1778217424286,28.07,79653.16,16.1,-0.46526,0.00019,29.23605]
[1778217424376,28.08,79659.99,16.1,-0.46395,0.00019,29.22998]
[1778217430310,28.08,79658.02,16.1,-0.46433,0.00019,29.2318]
[1778217436352,28.09,79656.18,16.1,-0.46469,0.00019,29.23349]
[1778217440389,28.09,79656.45,16.1,-0.46464,0.00019,29.23328]
[1778217445405,28.1,79656.85,16.1,-0.46457,0.00019,29.23296]
[1778217450419,28.11,79657.43,16.1,-0.46447,0.00019,29.23248]
[1778217450993,28.11,79657.43,16.1,-0.46447,0.00019,29.23248]
[1778217452248,28.11,79656.22,16.1,-0.4647,0.00019,29.23029]
[1778217462535,28.12,79655.49,16.1,-0.46485,0.00019,29.23102]
[1778217467570,28.13,79655.15,16.1,-0.46492,0.00019,29.23135]
[1778217472606,28.14,79655.89,16.1,-0.46478,0.00019,29.23074]
[1778217477640,28.14,79657.35,16.1,-0.46451,0.00019,29.22948]
[1778217484689,28.15,79656.71,16.1,-0.46464,0.00019,29.23009]
[1778217489726,28.16,79656.74,16.1,-0.46464,0.00019,29.2301]
[1778217496062,28.16,79655.81,16.1,-0.46482,0.00019,29.23095]
[1778217501811,28.17,79656.05,16.1,-0.46478,0.00019,29.23079]
[1778217506846,28.18,79654.99,16.1,-0.46499,0.00019,29.23175]
[1778217511110,28.18,79655.39,16.1,-0.46492,0.00019,29.23142]
[1778217511135,28.18,79655.39,16.1,-0.46492,0.00019,29.23142]
[1778217520944,28.18,79650.33,16.1,-0.46588,0.00019,29.23248]
[1778217525979,28.18,79650.19,16.1,-0.46591,0.00019,29.23259]
[1778217534035,28.17,79649.43,16.1,-0.46605,0.00019,29.23321]
[1778217540077,28.17,79648.25,16.1,-0.46628,0.00019,29.23418]
[1778217547126,28.17,79648.92,16.1,-0.46615,0.00019,29.23361]
[1778217553168,28.17,79649.52,16.1,-0.46603,0.00019,29.2331]
[1778217560217,28.16,79649.33,16.1,-0.46606,0.00019,29.23324]
[1778217565252,28.16,79646.76,16.1,-0.46656,0.00019,29.23535]
[1778217571294,28.16,79646.88,16.1,-0.46653,0.00019,29.23196]
[1778217576929,28.16,79647.63,16.1,-0.46638,0.00019,29.23134]
[1778217576991,28.16,79647.63,16.1,-0.46638,0.00019,29.23134]
[1778217577221,28.16,79647.63,16.1,-0.46638,0.00019,29.23134]
[1778217577239,28.16,79647.63,16.1,-0.46638,0.00019,29.23134]
[1778217577336,28.16,79634.06,16.1,-0.46899,0.00019,29.24189]
[1778217578398,28.16,79634.06,16.1,-0.46899,0.00019,29.24189]
[1778217578913,28.16,79627.07,16.1,-0.47033,0.00019,29.24684]
[1778217584385,28.15,79622.75,16.1,-0.47116,0.00019,29.24971]
[1778217589421,28.14,79622.62,16.1,-0.47118,0.00019,29.24978]
[1778217590782,28.14,79622.62,16.1,-0.47118,0.00019,29.24978]
[1778217594112,28.14,79621.85,16.1,-0.47133,0.00019,29.25027]
[1778217594239,28.14,79621.85,16.1,-0.47133,0.00019,29.25027]
[1778217594361,28.14,79622.17,16.1,-0.47126,0.00019,29.25005]
[1778217594465,28.14,79622.17,16.1,-0.47126,0.00019,29.25005]
[1778217594544,28.14,79622.17,16.1,-0.47126,0.00019,29.25005]
[1778217594596,28.14,79622.17,16.1,-0.47126,0.00019,29.25005]
[1778217594638,28.14,79620.17,16.1,-0.47165,0.00019,29.25134]
[1778217595465,28.14,79612.38,16.1,-0.47315,0.00019,29.25611]
[1778217598365,28.14,79609.32,16.1,-0.47374,0.00019,29.25788]
[1778217598438,28.14,79609.32,16.1,-0.47374,0.00019,29.25788]
[1778217599093,28.14,79609.32,16.1,-0.47374,0.00019,29.25788]
[1778217599194,28.14,79602.19,16.1,-0.47511,0.00019,29.26173]
[1778217604528,28.15,79601.44,16.1,-0.47526,0.00019,29.26212]
[1778217606130,28.15,79601.44,16.1,-0.47526,0.00019,29.26212]
[1778217606231,28.15,79601.68,16.1,-0.47521,0.00019,29.262]
[1778217611579,28.15,79600.59,16.1,-0.47542,0.00019,29.26257]
[1778217616614,28.15,79598.06,16.1,-0.47591,0.00019,29.26383]
[1778217621717,28.16,79597.42,16.1,-0.47603,0.00019,29.26414]
[1778217627691,28.16,79598.34,16.1,-0.47586,0.00019,29.26371]
[1778217632729,28.17,79602.06,16.1,-0.47514,0.00019,29.25858]
[1778217634195,28.17,79602.06,16.1,-0.47514,0.00019,29.25858]
[1778217639006,28.17,79606.84,16.1,-0.47423,0.00019,29.25605]
[1778217647412,28.17,79606.8,16.1,-0.47424,0.00019,29.25609]
[1778217647834,28.18,79607.01,16.1,-0.4742,0.00019,29.25598]
[1778217651814,28.18,79607.08,16.1,-0.47419,0.00019,29.25595]
[1778217651864,28.18,79607.07,16.1,-0.47419,0.00019,29.25596]
[1778217654172,28.18,79604.21,16.1,-0.47474,0.00019,29.25749]
[1778217656598,28.18,79601.43,16.1,-0.47527,0.00019,29.25894]
[1778217661628,28.19,79602.88,16.1,-0.475,0.00019,29.25821]
[1778217661629,28.19,79602.88,16.1,-0.475,0.00019,29.25821]
[1778217661794,28.19,79602.88,16.1,-0.475,0.00019,29.25821]
[1778217667993,28.19,79601.73,16.1,-0.47522,0.00019,29.25881]
[1778217671934,28.19,79601.17,16.1,-0.47533,0.00019,29.2591]
[1778217674491,28.19,79599.9,16.1,-0.47557,0.00019,29.25974]
[1778217679768,28.2,79598.34,16.1,-0.47588,0.00019,29.26051]
[1778217686123,28.2,79597.82,16.1,-0.47598,0.00019,29.26078]
[1778217691158,28.21,79597.42,16.1,-0.47606,0.00019,29.2577]
[1778217696193,28.21,79596.9,16.1,-0.47616,0.00019,29.25796]
[1778217710291,28.22,79597.2,16.1,-0.4761,0.00019,29.25784]
[1778217715326,28.22,79597.27,16.1,-0.47609,0.00019,29.25781]
[1778217720361,28.23,79597.8,16.1,-0.47599,0.00019,29.25756]
[1778217720815,28.23,79597.8,16.1,-0.47599,0.00019,29.25756]
[1778217722715,28.23,79597.64,16.1,-0.47602,0.00019,29.25764]
[1778217723779,28.23,79600.65,16.1,-0.47545,0.00019,29.25617]
[1778217723829,28.23,79600.65,16.1,-0.47545,0.00019,29.25617]
[1778217724389,28.23,79609.98,16.1,-0.47366,0.00019,29.2512]
[1778217724696,28.23,79609.98,16.1,-0.47366,0.00019,29.2512]
[1778217728855,28.23,79612.86,16.1,-0.4731,0.00019,29.24955]
[1778217734856,28.24,79611.12,16.1,-0.47344,0.00019,29.25057]
[1778217740501,28.24,79607.68,16.1,-0.4741,0.00019,29.25251]
[1778217745536,28.24,79607.28,16.1,-0.47418,0.00019,29.25273]
[1778217750572,28.25,79608.87,16.1,-0.47388,0.00019,29.25187]
[1778217755608,28.25,79608.97,16.1,-0.47386,0.00019,29.24855]
[1778217760643,28.25,79608.88,16.1,-0.47388,0.00019,29.24861]
[1778217765678,28.26,79608.59,16.1,-0.47394,0.00019,29.24878]
[1778217771720,28.26,79607.82,16.1,-0.47409,0.00019,29.24922]
[1778217776755,28.27,79608.37,16.1,-0.47398,0.00019,29.24892]
[1778217781790,28.27,79608.35,16.1,-0.47399,0.00019,29.24895]
[1778217783269,28.27,79608.35,16.1,-0.47399,0.00019,29.24895]
[1778217789057,28.28,79608.18,16.1,-0.47403,0.00019,29.24905]
[1778217795888,28.28,79607.48,16.1,-0.47416,0.00019,29.24945]
[1778217801703,28.29,79607.09,16.1,-0.47424,0.00019,29.24967]
[1778217805244,28.29,79610.99,16.1,-0.47349,0.00019,29.24752]
[1778217812000,28.3,79611.37,16.1,-0.47342,0.00019,29.24405]
[1778217817389,28.3,79610.89,16.1,-0.47352,0.00019,29.24433]
[1778217823079,28.31,79612.19,16.1,-0.47327,0.00019,29.24361]
[1778217826168,28.31,79611.96,16.1,-0.47332,0.00019,29.24375]
[1778217832142,28.32,79610.99,16.1,-0.47351,0.00019,29.24432]
[1778217839191,28.33,79611.97,16.1,-0.47333,0.00019,29.24378]
[1778217843219,28.33,79604.14,16.1,-0.47483,0.00019,29.24807]
[1778217848254,28.33,79606.86,16.1,-0.47431,0.00019,29.24664]
[1778217853289,28.34,79606.74,16.1,-0.47433,0.00019,29.24672]
[1778217858324,28.34,79606.57,16.1,-0.47437,0.00019,29.24682]
[1778217864366,28.34,79607.45,16.1,-0.4742,0.00019,29.24635]
[1778217870408,28.35,79606.53,16.1,-0.47438,0.00019,29.24686]
[1778217876452,28.35,79605.97,16.1,-0.47448,0.00019,29.24389]
[1778217877629,28.35,79605.73,16.1,-0.47453,0.00019,29.24401]
[1778217883501,28.35,79608.34,16.1,-0.47403,0.00019,29.24262]
[1778217887631,28.36,79608.02,16.1,-0.4741,0.00019,29.2428]
[1778217893572,28.36,79609.47,16.1,-0.47382,0.00019,29.24201]
[1778217898608,28.36,79608.67,16.1,-0.47397,0.00019,29.24245]
[1778217903643,28.36,79607.61,16.1,-0.47418,0.00019,29.24304]
[1778217908678,28.37,79607.57,16.1,-0.47419,0.00019,29.24307]
[1778217913713,28.37,79606.53,16.1,-0.47439,0.00019,29.24363]
[1778217918748,28.37,79605.84,16.1,-0.47452,0.00019,29.244]
[1778217923783,28.37,79605.97,16.1,-0.4745,0.00019,29.24394]
[1778217925755,28.37,79607.07,16.1,-0.47429,0.00019,29.24335]
[1778217930832,28.38,79612.39,16.1,-0.47327,0.00019,29.24041]
[1778217933299,28.38,79612.47,16.1,-0.47326,0.00019,29.23709]
[1778217933371,28.38,79612.47,16.1,-0.47326,0.00019,29.23709]
[1778217933459,28.38,79612.47,16.1,-0.47326,0.00019,29.23709]
[1778217933578,28.38,79612.47,16.1,-0.47326,0.00019,29.23709]
[1778217933853,28.38,79620.36,16.1,-0.47175,0.00019,29.23235]
[1778217936733,28.38,79621.21,16.1,-0.47159,0.00019,29.23182]
[1778217940031,28.38,79621.58,16.1,-0.47152,0.00019,29.23158]
[1778217942046,28.38,79622.13,16.1,-0.47141,0.00019,29.23123]
[1778217949965,28.37,79621.24,16.1,-0.47158,0.00019,29.23178]
[1778217954167,28.37,79621.27,16.1,-0.47157,0.00019,29.23176]
[1778217954813,28.37,79621.27,16.1,-0.47157,0.00019,29.23176]
[1778217956826,28.37,79620.98,16.1,-0.47163,0.00019,29.23194]
[1778217957438,28.37,79620.98,16.1,-0.47163,0.00019,29.23194]
[1778217957539,28.37,79620.2,16.1,-0.47177,0.00019,29.23243]
[1778217961991,28.37,79618.11,16.1,-0.47217,0.00019,29.23372]
[1778217965834,28.37,79619.86,16.1,-0.47184,0.00019,29.23264]
[1778217966077,28.37,79619.9,16.1,-0.47183,0.00019,29.23261]
[1778217969691,28.37,79620.91,16.1,-0.47164,0.00019,29.23198]
[1778217975142,28.36,79621.41,16.1,-0.47154,0.00019,29.23165]
[1778217981183,28.36,79620.95,16.1,-0.47163,0.00019,29.23193]
[1778217987225,28.36,79620.83,16.1,-0.47165,0.00019,29.232]
[1778217995281,28.36,79621.12,16.1,-0.47159,0.00019,29.22853]
[1778218001323,28.35,79620.68,16.1,-0.47167,0.00019,29.2288]
[1778218003290,28.35,79621.01,16.1,-0.47161,0.00019,29.22859]
[1778218009116,28.35,79620.13,16.1,-0.47177,0.00019,29.22913]
[1778218013705,28.35,79621.47,16.1,-0.47152,0.00019,29.22828]
[1778218013846,28.35,79621.93,16.1,-0.47143,0.00019,29.22799]
[1778218014613,28.35,79621.93,16.1,-0.47143,0.00019,29.22799]
[1778218016428,28.35,79633.58,16.1,-0.4692,0.00019,29.22008]
[1778218021592,28.34,79632.84,16.1,-0.46934,0.00019,29.22059]
[1778218021593,28.34,79632.84,16.1,-0.46934,0.00019,29.22059]
[1778218027505,28.34,79632.76,16.1,-0.46935,0.00019,29.22063]
[1778218032540,28.33,79631.71,16.1,-0.46955,0.00019,29.22135]
[1778218037575,28.33,79631.8,16.1,-0.46953,0.00019,29.22128]
[1778218042610,28.33,79631.59,16.1,-0.46957,0.00019,29.22141]
[1778218046215,28.32,79631.45,16.1,-0.46959,0.00019,29.2215]
[1778218046669,28.32,79631.45,16.1,-0.46959,0.00019,29.2215]
[1778218046821,28.32,79629.66,16.1,-0.46993,0.00019,29.22275]
[1778218049898,28.32,79620.83,16.1,-0.47162,0.00019,29.22859]
[1778218053385,28.32,79618.13,16.1,-0.47213,0.00019,29.22699]
[1778218055845,28.32,79618.83,16.1,-0.472,0.00019,29.22655]
[1778218055891,28.32,79618.83,16.1,-0.472,0.00019,29.22655]
[1778218056709,28.32,79618.74,16.1,-0.47202,0.00019,29.22661]
[1778218061748,28.32,79618.36,16.1,-0.47209,0.00019,29.22685]
[1778218061760,28.32,79618.36,16.1,-0.47209,0.00019,29.22685]
[1778218067823,28.32,79617.28,16.1,-0.4723,0.00019,29.22751]
[1778218072117,28.32,79617.5,16.1,-0.47226,0.00019,29.22739]
[1778218075173,28.32,79610.18,16.1,-0.47366,0.00019,29.23169]
[1778218080878,28.33,79609.89,16.1,-0.47372,0.00019,29.23187]
[1778218085913,28.34,79608.28,16.1,-0.47403,0.00019,29.23277]
[1778218090081,28.34,79608.03,16.1,-0.47408,0.00019,29.23291]
[1778218093808,28.34,79607.45,16.1,-0.47419,0.00019,29.23324]
[1778218099004,28.34,79604.83,16.1,-0.47469,0.00019,29.23465]
[1778218104021,28.34,79605.58,16.1,-0.47455,0.00019,29.23425]
[1778218110082,28.35,79608.23,16.1,-0.47405,0.00019,29.23284]
[1778218114789,28.35,79607.91,16.1,-0.47411,0.00019,29.22974]
[1778218120152,28.36,79607.69,16.1,-0.47415,0.00019,29.22987]
[1778218126194,28.36,79607.84,16.1,-0.47412,0.00019,29.22979]
[1778218133243,28.36,79607.79,16.1,-0.47414,0.00019,29.22983]
[1778218138278,28.36,79607.3,16.1,-0.47423,0.00019,29.2301]
[1778218142709,28.36,79607.42,16.1,-0.47421,0.00019,29.23004]
[1778218146607,28.36,79607.89,16.1,-0.47412,0.00019,29.22978]
[1778218149490,28.37,79610.0,16.1,-0.47372,0.00019,29.22862]
[1778218151101,28.37,79617.9,16.1,-0.47221,0.00019,29.22401]
[1778218152082,28.37,79619.31,16.1,-0.47194,0.00019,29.22314]
[1778218154323,28.36,79624.71,16.1,-0.4709,0.00019,29.21968]
[1778218154392,28.36,79626.2,16.1,-0.47062,0.00019,29.2187]
[1778218159649,28.36,79625.71,16.1,-0.47071,0.00019,29.21902]
[1778218162881,28.36,79625.64,16.1,-0.47073,0.00019,29.21907]
[1778218162897,28.36,79625.64,16.1,-0.47073,0.00019,29.21907]
[1778218163138,28.36,79625.64,16.1,-0.47073,0.00019,29.21907]
[1778218163167,28.36,79625.64,16.1,-0.47073,0.00019,29.21907]
[1778218163935,28.36,79629.71,16.1,-0.46995,0.00019,29.21632]
[1778218169499,28.36,79629.9,16.1,-0.46991,0.00019,29.21618]
[1778218174534,28.36,79627.45,16.1,-0.47038,0.00019,29.21457]
[1778218177881,28.36,79628.04,16.1,-0.47026,0.00019,29.21416]
[1778218183597,28.36,79628.82,16.1,-0.47011,0.00019,29.21362]
[1778218188632,28.35,79628.46,16.1,-0.47018,0.00019,29.21385]
[1778218192356,28.35,79628.64,16.1,-0.47014,0.00019,29.21372]
[1778218192428,28.35,79628.64,16.1,-0.47014,0.00019,29.21372]
[1778218195133,28.35,79624.61,16.1,-0.47091,0.00019,29.21642]
[1778218195493,28.35,79624.61,16.1,-0.47091,0.00019,29.21642]
[1778218198857,28.35,79621.28,16.1,-0.47155,0.00019,29.21857]
[1778218207765,28.34,79620.94,16.1,-0.47161,0.00019,29.21877]
[1778218208310,28.34,79620.94,16.1,-0.47161,0.00019,29.21877]
[1778218208807,28.34,79620.94,16.1,-0.47161,0.00019,29.21877]
[1778218211309,28.34,79625.11,16.1,-0.47081,0.00019,29.21607]
[1778218213467,28.34,79625.82,16.1,-0.47068,0.00019,29.21559]
[1778218213895,28.34,79625.82,16.1,-0.47068,0.00019,29.21559]
[1778218213922,28.34,79629.3,16.1,-0.47001,0.00019,29.21323]
[1778218214149,28.34,79629.3,16.1,-0.47001,0.00019,29.21323]
[1778218214514,28.34,79629.3,16.1,-0.47001,0.00019,29.21323]
[1778218219849,28.33,79634.43,16.1,-0.46902,0.00019,29.20958]
[1778218224884,28.33,79635.81,16.1,-0.46876,0.00019,29.20855]
[1778218226644,28.33,79634.9,16.1,-0.46893,0.00019,29.20921]
[1778218228084,28.33,79635.38,16.1,-0.46884,0.00019,29.20885]
[1778218228416,28.33,79635.38,16.1,-0.46884,0.00019,29.20885]
[1778218228425,28.33,79635.38,16.1,-0.46884,0.00019,29.20885]
[1778218228577,28.33,79635.38,16.1,-0.46884,0.00019,29.20885]
[1778218228630,28.33,79635.38,16.1,-0.46884,0.00019,29.20885]
[1778218228749,28.33,79635.38,16.1,-0.46884,0.00019,29.20885]
[1778218228913,28.33,79660.19,16.1,-0.4641,0.00019,29.18864]
[1778218229445,28.33,79660.19,16.1,-0.4641,0.00019,29.18864]
[1778218229809,28.33,79660.19,16.1,-0.4641,0.00019,29.18864]
[1778218229920,28.33,79666.44,16.1,-0.4629,0.00019,29.1829]
[1778218230466,28.33,79666.44,16.1,-0.4629,0.00019,29.1829]
[1778218230605,28.33,79666.44,16.1,-0.4629,0.00019,29.1829]
[1778218232533,28.33,79665.9,16.1,-0.463,0.00019,29.18013]
[1778218232587,28.33,79665.9,16.1,-0.463,0.00019,29.18013]
[1778218237979,28.33,79660.58,16.1,-0.46402,0.00019,29.18503]
[1778218239597,28.33,79660.58,16.1,-0.46402,0.00019,29.18503]
[1778218243374,28.33,79660.95,16.1,-0.46395,0.00019,29.18471]
[1778218244570,28.33,79661.62,16.1,-0.46383,0.00019,29.18411]
[1778218246734,28.33,79669.86,16.1,-0.46225,0.00019,29.17641]
[1778218248790,28.33,79670.72,16.1,-0.46209,0.00019,29.17559]
[1778218248881,28.33,79670.72,16.1,-0.46209,0.00019,29.17559]
[1778218248936,28.33,79670.72,16.1,-0.46209,0.00019,29.17559]
[1778218248863,28.33,79670.46,16.1,-0.46214,0.00019,29.17585]
[1778218249103,28.33,79670.46,16.1,-0.46214,0.00019,29.17585]
[1778218249257,28.33,79670.46,16.1,-0.46214,0.00019,29.17585]
[1778218249525,28.33,79670.46,16.1,-0.46214,0.00019,29.17585]
[1778218250065,28.33,79686.12,16.1,-0.45915,0.00019,29.1599]
[1778218254443,28.34,79683.56,16.1,-0.45964,0.00019,29.16263]
[1778218254918,28.34,79683.56,16.1,-0.45964,0.00019,29.16263]
[1778218254926,28.34,79683.56,16.1,-0.45964,0.00019,29.16263]
[1778218256109,28.34,79691.81,16.1,-0.45807,0.00019,29.15371]
[1778218259577,28.34,79692.18,16.1,-0.458,0.00019,29.1533]
[1778218265649,28.34,79691.86,16.1,-0.45807,0.00019,29.15368]
[1778218267185,28.34,79681.27,16.1,-0.46009,0.00019,29.16506]
[1778218268970,28.34,79681.27,16.1,-0.46009,0.00019,29.16506]
[1778218269199,28.34,79680.95,16.1,-0.46015,0.00019,29.16539]
[1778218274234,28.34,79680.58,16.1,-0.46022,0.00019,29.1658]
[1778218279948,28.34,79680.08,16.1,-0.46032,0.00019,29.16632]
[1778218289339,28.35,79677.77,16.1,-0.46076,0.00019,29.16871]
[1778218292406,28.35,79677.15,16.1,-0.46088,0.00019,29.16605]
[1778218298402,28.35,79672.05,16.1,-0.46185,0.00019,29.17114]
[1778218303063,28.36,79671.45,16.1,-0.46197,0.00019,29.17175]
[1778218305343,28.36,79671.37,16.1,-0.46199,0.00019,29.17183]
[1778218306676,28.36,79670.09,16.1,-0.46223,0.00019,29.17307]
[1778218308146,28.36,79668.09,16.1,-0.46261,0.00019,29.17499]
[1778218314514,28.37,79665.43,16.1,-0.46313,0.00019,29.17753]
[1778218315341,28.37,79665.43,16.1,-0.46313,0.00019,29.17753]
[1778218315752,28.37,79665.43,16.1,-0.46313,0.00019,29.17753]
[1778218316342,28.37,79664.81,16.1,-0.46325,0.00019,29.17811]
[1778218317535,28.37,79652.64,16.1,-0.46557,0.00019,29.18889]
[1778218322570,28.38,79651.11,16.1,-0.46587,0.00019,29.19021]
[1778218328612,28.38,79650.93,16.1,-0.4659,0.00019,29.19039]
[1778218329062,28.38,79650.93,16.1,-0.4659,0.00019,29.19039]
[1778218334654,28.38,79648.01,16.1,-0.46646,0.00019,29.19278]
[1778218338684,28.38,79640.86,16.1,-0.46782,0.00019,29.19842]
[1778218342712,28.38,79647.2,16.1,-0.46661,0.00019,29.19343]
[1778218346925,28.38,79649.73,16.1,-0.46613,0.00019,29.19136]
[1778218348756,28.37,79658.12,16.1,-0.46453,0.00019,29.1842]
[1778218350784,28.37,79661.58,16.1,-0.46387,0.00019,29.18111]
[1778218351038,28.37,79661.58,16.1,-0.46387,0.00019,29.18111]
[1778218351777,28.38,79668.63,16.1,-0.46252,0.00019,29.1713]
[1778218356812,28.38,79668.41,16.1,-0.46257,0.00019,29.17152]
[1778218363861,28.38,79669.4,16.1,-0.46238,0.00019,29.17059]
[1778218368896,28.38,79672.56,16.1,-0.46178,0.00019,29.16755]
[1778218373931,28.38,79671.73,16.1,-0.46194,0.00019,29.16836]
[1778218378966,28.38,79671.71,16.1,-0.46194,0.00019,29.1684]
[1778218384001,28.39,79673.09,16.1,-0.46168,0.00019,29.16706]
[1778218389036,28.39,79671.5,16.1,-0.46199,0.00019,29.16863]
[1778218394071,28.39,79671.73,16.1,-0.46195,0.00019,29.16842]
[1778218396232,28.39,79677.01,16.1,-0.46094,0.00019,29.16321]
[1778218400815,28.39,79676.95,16.1,-0.46096,0.00019,29.16328]
[1778218406156,28.4,79677.25,16.1,-0.4609,0.00019,29.163]
[1778218411191,28.4,79678.21,16.1,-0.46072,0.00019,29.15875]
[1778218416227,28.4,79676.2,16.1,-0.4611,0.00019,29.16079]
[1778218421262,28.4,79675.32,16.1,-0.46127,0.00019,29.16168]
[1778218424453,28.4,79675.4,16.1,-0.46126,0.00019,29.1616]
[1778218430332,28.4,79671.45,16.1,-0.46201,0.00019,29.1655]
[1778218435506,28.41,79671.84,16.1,-0.46194,0.00019,29.16514]
[1778218437381,28.41,79679.06,16.1,-0.46057,0.00019,29.15798]
[1778218441633,28.41,79681.56,16.1,-0.46009,0.00019,29.15542]
[1778218447451,28.41,79680.75,16.1,-0.46025,0.00019,29.15628]
[1778218452486,28.41,79680.18,16.1,-0.46036,0.00019,29.15688]
[1778218457521,28.42,79680.33,16.1,-0.46033,0.00019,29.15674]
[1778218462562,28.42,79679.85,16.1,-0.46043,0.00019,29.15724]
[1778218467597,28.42,79680.1,16.1,-0.46038,0.00019,29.15701]
[1778218472632,28.42,79681.68,16.1,-0.46008,0.00019,29.15211]
[1778218478674,28.42,79683.76,16.1,-0.45969,0.00019,29.14996]
[1778218483709,28.43,79684.83,16.1,-0.45948,0.00019,29.14884]
[1778218488744,28.43,79686.01,16.1,-0.45926,0.00019,29.1476]
[1778218493779,28.43,79683.74,16.1,-0.45969,0.00019,29.15]
[1778218499040,28.43,79683.74,16.1,-0.45969,0.00019,29.15]
[1778218501459,28.43,79683.93,16.1,-0.45966,0.00019,29.14981]
[1778218501520,28.43,79683.93,16.1,-0.45966,0.00019,29.14981]
[1778218501559,28.43,79683.93,16.1,-0.45966,0.00019,29.14981]
[1778218501835,28.43,79690.02,16.1,-0.4585,0.00019,29.1433]
[1778218504122,28.43,79691.24,16.1,-0.45827,0.00019,29.14196]
[1778218504205,28.43,79692.69,16.1,-0.45799,0.00019,29.14035]
[1778218509892,28.43,79690.86,16.1,-0.45834,0.00019,29.14239]
[1778218513377,28.43,79690.27,16.1,-0.45845,0.00019,29.14305]
[1778218518853,28.43,79689.54,16.1,-0.4586,0.00019,29.14386]
[1778218521808,28.43,79685.11,16.1,-0.45944,0.00019,29.14862]
[1778218523367,28.44,79683.38,16.1,-0.45977,0.00019,29.15044]
[1778218529025,28.44,79676.82,16.1,-0.46102,0.00019,29.15716]
[1778218534060,28.44,79676.77,16.1,-0.46103,0.00019,29.15393]
[1778218535556,28.44,79677.23,16.1,-0.46094,0.00019,29.15347]
[1778218535563,28.44,79677.23,16.1,-0.46094,0.00019,29.15347]
[1778218541109,28.44,79678.52,16.1,-0.46069,0.00019,29.15217]
[1778218546144,28.44,79675.84,16.1,-0.4612,0.00019,29.15487]
[1778218551179,28.44,79675.26,16.1,-0.46132,0.00019,29.15546]
[1778218557221,28.44,79675.76,16.1,-0.46122,0.00019,29.15497]
[1778218562259,28.44,79674.93,16.1,-0.46138,0.00019,29.15579]
[1778218568301,28.44,79672.16,16.1,-0.46191,0.00019,29.15851]
[1778218573337,28.45,79677.57,16.1,-0.46088,0.00019,29.15318]
[1778218578374,28.45,79676.01,16.1,-0.46118,0.00019,29.15474]
[1778218583406,28.45,79676.58,16.1,-0.46107,0.00019,29.15418]
[1778218588441,28.45,79675.07,16.1,-0.46136,0.00019,29.15569]
[1778218593476,28.45,79675.37,16.1,-0.4613,0.00019,29.15211]
[1778218600525,28.45,79676.58,16.1,-0.46107,0.00019,29.15091]
[1778218604144,28.45,79685.56,16.1,-0.45936,0.00019,29.14168]
[1778218604787,28.45,79685.56,16.1,-0.45936,0.00019,29.14168]
[1778218610288,28.45,79691.22,16.1,-0.45829,0.00019,29.13559]
[1778218611182,28.45,79693.69,16.1,-0.45782,0.00019,29.13286]
[1778218613266,28.45,79695.05,16.1,-0.45756,0.00019,29.13134]
[1778218613299,28.45,79695.05,16.1,-0.45756,0.00019,29.13134]
[1778218619767,28.45,79694.74,16.1,-0.45762,0.00019,29.13165]
[1778218621175,28.44,79695.41,16.1,-0.45749,0.00019,29.13089]
[1778218622901,28.44,79696.56,16.1,-0.45727,0.00019,29.12959]
[1778218622908,28.44,79696.56,16.1,-0.45727,0.00019,29.12959]
[1778218625786,28.44,79699.1,16.1,-0.45678,0.00019,29.12668]
[1778218629996,28.44,79699.12,16.1,-0.45678,0.00019,29.12665]
[1778218636176,28.44,79699.42,16.1,-0.45672,0.00019,29.12628]
[1778218641815,28.44,79698.29,16.1,-0.45693,0.00019,29.12755]
[1778218646850,28.43,79699.11,16.1,-0.45677,0.00019,29.1266]
[1778218651885,28.43,79699.02,16.1,-0.45678,0.00019,29.1234]
[1778218656920,28.43,79699.35,16.1,-0.45672,0.00019,29.123]
[1778218661955,28.43,79700.78,16.1,-0.45645,0.00019,29.12134]
[1778218666990,28.43,79701.0,16.1,-0.4564,0.00019,29.12108]
[1778218672025,28.43,79701.16,16.1,-0.45637,0.00019,29.12088]
[1778218677060,28.43,79700.04,16.1,-0.45658,0.00019,29.12217]
[1778218679482,28.43,79699.62,16.1,-0.45666,0.00019,29.12265]
[1778218682623,28.43,79699.76,16.1,-0.45664,0.00019,29.12248]
[1778218685669,28.43,79698.52,16.1,-0.45687,0.00019,29.12392]
[1778218691158,28.43,79698.4,16.1,-0.4569,0.00019,29.12407]
[1778218693927,28.43,79698.0,16.1,-0.45697,0.00019,29.12454]
[1778218695320,28.43,79698.0,16.1,-0.45697,0.00019,29.12454]
[1778218695411,28.43,79698.0,16.1,-0.45697,0.00019,29.12454]
[1778218695415,28.43,79698.0,16.1,-0.45697,0.00019,29.12454]
[1778218695439,28.43,79698.0,16.1,-0.45698,0.00019,29.12454]
[1778218695510,28.43,79698.0,16.1,-0.45698,0.00019,29.12454]
[1778218696430,28.43,79691.94,16.1,-0.45813,0.00019,29.13135]
[1778218701576,28.43,79690.58,16.1,-0.45839,0.00019,29.13286]
[1778218701807,28.43,79690.58,16.1,-0.45839,0.00019,29.13286]
[1778218707270,28.43,79691.05,16.1,-0.4583,0.00019,29.13234]
[1778218713312,28.43,79693.1,16.1,-0.45791,0.00019,29.12679]
[1778218718347,28.43,79693.87,16.1,-0.45776,0.00019,29.12593]
[1778218721657,28.43,79694.28,16.1,-0.45768,0.00019,29.12547]
[1778218722375,28.43,79694.99,16.1,-0.45755,0.00019,29.12467]
[1778218725698,28.43,79694.9,16.1,-0.45756,0.00019,29.12477]
[1778218731439,28.43,79695.67,16.1,-0.45742,0.00019,29.12392]
[1778218731774,28.43,79695.67,16.1,-0.45742,0.00019,29.12392]
[1778218732106,28.43,79695.67,16.1,-0.45742,0.00019,29.12392]
[1778218738490,28.43,79700.42,16.1,-0.45651,0.00019,29.11846]
[1778218743639,28.43,79700.27,16.1,-0.45654,0.00019,29.11862]
[1778218745779,28.43,79701.19,16.1,-0.45636,0.00019,29.11754]
[1778218751582,28.42,79699.89,16.1,-0.4566,0.00019,29.11902]
[1778218754804,28.42,79700.29,16.1,-0.45653,0.00019,29.11855]
[1778218760646,28.42,79702.44,16.1,-0.45612,0.00019,29.11602]
[1778218765681,28.42,79701.59,16.1,-0.45628,0.00019,29.117]
[1778218770716,28.42,79702.14,16.1,-0.45617,0.00019,29.11634]
[1778218775751,28.42,79704.57,16.1,-0.4557,0.00019,29.11017]
[1778218781793,28.41,79704.29,16.1,-0.45575,0.00019,29.11049]
[1778218786828,28.41,79706.24,16.1,-0.45538,0.00019,29.10815]
[1778218787533,28.41,79706.24,16.1,-0.45538,0.00019,29.10815]
[1778218788472,28.41,79706.24,16.1,-0.45538,0.00019,29.10815]
[1778218787835,28.41,79705.85,16.1,-0.45546,0.00019,29.10861]
[1778218792870,28.41,79706.36,16.1,-0.45535,0.00019,29.10797]
[1778218797905,28.41,79705.39,16.1,-0.45554,0.00019,29.1091]
[1778218798530,28.41,79705.39,16.1,-0.45554,0.00019,29.1091]
[1778218800348,28.41,79705.35,16.1,-0.45554,0.00019,29.10914]
[1778218800441,28.4,79704.77,16.1,-0.45565,0.00019,29.10982]
[1778218800601,28.4,79704.77,16.1,-0.45565,0.00019,29.10982]
[1778218800926,28.4,79704.71,16.1,-0.45566,0.00019,29.10989]
[1778218805961,28.4,79705.48,16.1,-0.45551,0.00019,29.10894]
[1778218809136,28.4,79704.53,16.1,-0.45569,0.00019,29.11006]
[1778218815026,28.4,79704.43,16.1,-0.45571,0.00019,29.11014]
[1778218820062,28.39,79704.36,16.1,-0.45572,0.00019,29.11019]
[1778218827111,28.39,79704.17,16.1,-0.45575,0.00019,29.11038]
[1778218832146,28.39,79705.19,16.1,-0.45555,0.00019,29.10584]
[1778218841209,28.38,79704.32,16.1,-0.4557,0.00019,29.10683]
[1778218846244,28.38,79705.84,16.1,-0.45541,0.00019,29.10499]
[1778218852288,28.37,79706.49,16.1,-0.45528,0.00019,29.10417]
[1778218856974,28.37,79705.52,16.1,-0.45547,0.00019,29.10531]
[1778218862358,28.37,79705.36,16.1,-0.45549,0.00019,29.10548]
[1778218866963,28.37,79706.31,16.1,-0.45531,0.00019,29.10431]
[1778218866971,28.37,79706.31,16.1,-0.45531,0.00019,29.10431]
[1778218868118,28.37,79709.88,16.1,-0.45463,0.00019,29.09997]
[1778218868999,28.37,79712.67,16.1,-0.4541,0.00019,29.09651]
[1778218870788,28.36,79714.77,16.1,-0.4537,0.00019,29.09386]
[1778218872279,28.36,79715.42,16.1,-0.45357,0.00019,29.09303]
[1778218873938,28.36,79716.26,16.1,-0.45341,0.00019,29.09194]
[1778218874001,28.36,79716.26,16.1,-0.45341,0.00019,29.09194]
[1778218879477,28.35,79717.55,16.1,-0.45315,0.00019,29.09023]
[1778218880749,28.35,79720.09,16.1,-0.45267,0.00019,29.08695]
[1778218881491,28.35,79728.45,16.1,-0.45108,0.00019,29.07586]
[1778218881929,28.35,79728.45,16.1,-0.45108,0.00019,29.07586]
[1778218887533,28.36,79728.66,16.1,-0.45105,0.00019,29.07564]
[1778218889067,28.36,79727.67,16.1,-0.45123,0.00019,29.07699]
[1778218890955,28.36,79721.44,16.1,-0.45242,0.00019,29.08525]
[1778218895035,28.36,79717.85,16.1,-0.4531,0.00019,29.08656]
[1778218900625,28.35,79717.07,16.1,-0.45324,0.00019,29.08751]
[1778218903474,28.35,79717.42,16.1,-0.45317,0.00019,29.08704]
[1778218906605,28.35,79712.2,16.1,-0.45416,0.00019,29.09359]
[1778218912253,28.34,79709.87,16.1,-0.4546,0.00019,29.09642]
[1778218921773,28.33,79710.6,16.1,-0.45444,0.00019,29.09541]
[1778218926807,28.33,79715.57,16.1,-0.45349,0.00019,29.08914]
[1778218931842,28.32,79716.75,16.1,-0.45326,0.00019,29.08759]
[1778218933181,28.32,79716.75,16.1,-0.45326,0.00019,29.08759]
[1778218939898,28.31,79716.21,16.1,-0.45335,0.00019,29.08819]
[1778218944556,28.31,79716.12,16.1,-0.45337,0.00019,29.08828]
[1778218949743,28.3,79716.17,16.1,-0.45335,0.00019,29.08814]
[1778218950574,28.3,79716.17,16.1,-0.45335,0.00019,29.08814]
[1778218950597,28.3,79716.17,16.1,-0.45335,0.00019,29.08814]
[1778218955567,28.3,79726.65,16.1,-0.45134,0.00019,29.07105]
[1778218961048,28.3,79728.88,16.1,-0.45091,0.00019,29.06799]
[1778218964566,28.3,79728.78,16.1,-0.45093,0.00019,29.06812]
[1778218966696,28.29,79731.54,16.1,-0.4504,0.00019,29.06432]
[1778218972125,28.3,79731.49,16.1,-0.45041,0.00019,29.06441]
[1778218977160,28.3,79732.7,16.1,-0.45019,0.00019,29.0628]
[1778218982195,28.31,79731.72,16.1,-0.45038,0.00019,29.06422]
[1778218987230,28.31,79733.31,16.1,-0.45009,0.00019,29.06207]
[1778218992265,28.31,79733.24,16.1,-0.45011,0.00019,29.06222]
[1778219000321,28.32,79732.7,16.1,-0.45022,0.00019,29.06306]
[1778219006363,28.33,79733.03,16.1,-0.45016,0.00019,29.06266]
[1778219011398,28.33,79733.92,16.1,-0.44999,0.00019,29.05818]
[1778219019454,28.34,79732.97,16.1,-0.45018,0.00019,29.05957]
[1778219021080,28.34,79733.32,16.1,-0.45012,0.00019,29.0591]
[1778219026503,28.34,79738.87,16.1,-0.44907,0.00019,29.05136]
[1778219031538,28.34,79738.1,16.1,-0.44922,0.00019,29.05249]
[1778219036577,28.35,79738.14,16.1,-0.44922,0.00019,29.05247]
[1778219041612,28.35,79735.68,16.1,-0.44969,0.00019,29.05598]
[1778219046647,28.35,79734.44,16.1,-0.44993,0.00019,29.05775]
[1778219048658,28.35,79735.73,16.1,-0.44968,0.00019,29.05594]
[1778219049746,28.35,79736.88,16.1,-0.44946,0.00019,29.05434]
[1778219059738,28.36,79739.26,16.1,-0.44902,0.00019,29.05104]
[1778219064774,28.36,79739.46,16.1,-0.44898,0.00019,29.05079]
[1778219069809,28.36,79739.65,16.1,-0.44895,0.00019,29.05054]
[1778219071990,28.36,79739.38,16.1,-0.449,0.00019,29.05093]
[1778219073923,28.36,79739.89,16.1,-0.4489,0.00019,29.04691]
[1778219073976,28.36,79739.89,16.1,-0.4489,0.00019,29.04691]
[1778219076192,28.36,79740.63,16.1,-0.44876,0.00019,29.04585]
[1778219081893,28.37,79740.87,16.1,-0.44872,0.00019,29.04553]
[1778219086928,28.37,79741.44,16.1,-0.44861,0.00019,29.04473]
[1778219092393,28.37,79740.47,16.1,-0.4488,0.00019,29.04613]
[1778219098007,28.37,79738.29,16.1,-0.44921,0.00019,29.04926]
[1778219104050,28.37,79738.92,16.1,-0.4491,0.00019,29.04839]
[1778219109085,28.37,79739.1,16.1,-0.44907,0.00019,29.04816]
[1778219115127,28.38,79740.64,16.1,-0.44878,0.00019,29.04599]
[1778219120162,28.38,79741.53,16.1,-0.44861,0.00019,29.04474]
[1778219124374,28.38,79741.55,16.1,-0.44861,0.00019,29.04471]
[1778219124407,28.38,79741.55,16.1,-0.44861,0.00019,29.04471]
[1778219124480,28.38,79741.55,16.1,-0.44861,0.00019,29.04471]
[1778219124489,28.38,79741.55,16.1,-0.44861,0.00019,29.04471]
[1778219124533,28.38,79741.55,16.1,-0.44861,0.00019,29.04471]
[1778219124593,28.38,79741.55,16.1,-0.44861,0.00019,29.04471]
[1778219124821,28.38,79741.55,16.1,-0.44861,0.00019,29.04471]
[1778219125461,28.38,79742.13,16.1,-0.4485,0.00019,29.04388]
[1778219125462,28.38,79742.13,16.1,-0.4485,0.00019,29.04388]
[1778219125490,28.38,79742.13,16.1,-0.4485,0.00019,29.04388]
[1778219125544,28.38,79742.13,16.1,-0.4485,0.00019,29.04388]
[1778219125843,28.38,79752.62,16.1,-0.44651,0.00019,29.02841]
[1778219126369,28.38,79763.47,16.1,-0.44445,0.00019,29.01165]
[1778219127594,28.38,79763.47,16.1,-0.44445,0.00019,29.01165]
[1778219133253,28.38,79764.76,16.1,-0.44421,0.00019,29.00636]
[1778219138289,28.39,79764.56,16.1,-0.44425,0.00019,29.00672]
[1778219144331,28.39,79764.63,16.1,-0.44424,0.00019,29.00666]
[1778219149366,28.39,79765.91,16.1,-0.444,0.00019,29.00466]
[1778219154401,28.39,79767.63,16.1,-0.44368,0.00019,29.00195]
[1778219155569,28.39,79767.63,16.1,-0.44368,0.00019,29.00195]
[1778219155619,28.39,79767.63,16.1,-0.44368,0.00019,29.00195]
[1778219155678,28.39,79765.45,16.1,-0.44409,0.00019,29.00545]
[1778219158360,28.39,79759.54,16.1,-0.44521,0.00019,29.01476]
[1778219159436,28.4,79751.16,16.1,-0.4468,0.00019,29.02756]
[1778219160814,28.4,79751.16,16.1,-0.4468,0.00019,29.02756]
[1778219161121,28.4,79749.17,16.1,-0.44718,0.00019,29.03053]
[1778219166486,28.4,79750.35,16.1,-0.44696,0.00019,29.02879]
[1778219172530,28.4,79750.56,16.1,-0.44692,0.00019,29.02849]
[1778219177565,28.4,79751.94,16.1,-0.44666,0.00019,29.02643]
[1778219182705,28.4,79752.23,16.1,-0.44661,0.00019,29.026]
[1778219184117,28.4,79752.23,16.1,-0.44661,0.00019,29.02601]
[1778219188176,28.4,79757.45,16.1,-0.44562,0.00019,29.01808]
[1778219190992,28.4,79761.77,16.1,-0.4448,0.00019,29.01138]
[1778219196698,28.4,79763.71,16.1,-0.44443,0.00019,29.00506]
[1778219201467,28.41,79764.22,16.1,-0.44434,0.00019,29.00428]
[1778219201737,28.41,79765.76,16.1,-0.44405,0.00019,29.00185]
[1778219205379,28.41,79764.94,16.1,-0.4442,0.00019,29.00315]
[1778219210800,28.41,79765.71,16.1,-0.44406,0.00019,29.00191]
[1778219212598,28.41,79765.92,16.1,-0.44402,0.00019,29.00158]
[1778219212754,28.41,79765.92,16.1,-0.44402,0.00019,29.00158]
[1778219216554,28.41,79765.36,16.1,-0.44412,0.00019,29.00249]
[1778219216842,28.41,79763.61,16.1,-0.44446,0.00019,29.00526]
[1778219221877,28.41,79759.6,16.1,-0.44522,0.00019,29.01157]
[1778219223600,28.41,79753.95,16.1,-0.44629,0.00019,29.02025]
[1778219223669,28.41,79753.95,16.1,-0.44629,0.00019,29.02025]
[1778219228926,28.41,79747.8,16.1,-0.44746,0.00019,29.02945]
[1778219233105,28.41,79745.94,16.1,-0.44781,0.00019,29.0322]
[1778219235679,28.41,79743.88,16.1,-0.4482,0.00019,29.0352]
[1778219235707,28.41,79743.88,16.1,-0.4482,0.00019,29.0352]
[1778219235888,28.41,79743.88,16.1,-0.4482,0.00019,29.0352]
[1778219236051,28.41,79743.88,16.1,-0.4482,0.00019,29.03521]
[1778219238367,28.41,79741.44,16.1,-0.44867,0.00019,29.03873]
[1778219238385,28.41,79741.44,16.1,-0.44867,0.00019,29.03873]
[1778219239068,28.41,79741.6,16.1,-0.44864,0.00019,29.03851]
[1778219239193,28.41,79741.6,16.1,-0.44864,0.00019,29.03851]
[1778219239195,28.41,79741.6,16.1,-0.44864,0.00019,29.03851]
[1778219239796,28.41,79741.6,16.1,-0.44864,0.00019,29.03851]
[1778219239840,28.41,79741.6,16.1,-0.44864,0.00019,29.03851]
[1778219239932,28.41,79724.55,16.1,-0.45187,0.00019,29.06199]
[1778219240831,28.41,79724.55,16.1,-0.45187,0.00019,29.06199]
[1778219240924,28.41,79724.55,16.1,-0.45187,0.00019,29.06199]
[1778219240925,28.41,79715.36,16.1,-0.45362,0.00019,29.07384]
[1778219243377,28.41,79714.41,16.1,-0.4538,0.00019,29.07503]
[1778219247310,28.41,79713.26,16.1,-0.45401,0.00019,29.07643]
[1778219247348,28.41,79713.26,16.1,-0.45401,0.00019,29.07643]
[1778219247356,28.41,79713.26,16.1,-0.45401,0.00019,29.07643]
[1778219247480,28.41,79713.26,16.1,-0.45401,0.00019,29.07643]
[1778219247680,28.41,79713.26,16.1,-0.45401,0.00019,29.07643]
[1778219247911,28.41,79713.26,16.1,-0.45401,0.00019,29.07643]
[1778219247962,28.41,79713.86,16.1,-0.4539,0.00019,29.07567]
[1778219248068,28.41,79713.86,16.1,-0.4539,0.00019,29.07567]
[1778219248157,28.41,79713.86,16.1,-0.4539,0.00019,29.07567]
[1778219248346,28.41,79713.86,16.1,-0.4539,0.00019,29.07567]
[1778219248473,28.41,79713.86,16.1,-0.4539,0.00019,29.07567]
[1778219248815,28.41,79713.86,16.1,-0.4539,0.00019,29.07567]
[1778219248916,28.41,79679.32,16.1,-0.46047,0.00019,29.11492]
[1778219249063,28.41,79679.32,16.1,-0.46047,0.00019,29.11492]
[1778219249095,28.41,79679.32,16.1,-0.46047,0.00019,29.11492]
[1778219249507,28.41,79679.32,16.1,-0.46047,0.00019,29.11492]
[1778219249572,28.41,79679.32,16.1,-0.46047,0.00019,29.11492]
[1778219249771,28.41,79679.32,16.1,-0.46047,0.00019,29.11492]
[1778219249975,28.41,79679.32,16.1,-0.46047,0.00019,29.11492]
[1778219249784,28.41,79669.16,16.1,-0.46241,0.00019,29.12496]
[1778219250652,28.41,79669.16,16.1,-0.46241,0.00019,29.12496]
[1778219250775,28.41,79669.16,16.1,-0.46241,0.00019,29.12496]
[1778219251792,28.41,79672.84,16.1,-0.46171,0.00019,29.1214]
[1778219256423,28.41,79664.77,16.1,-0.46325,0.00019,29.1258]
[1778219257952,28.41,79665.06,16.1,-0.46319,0.00019,29.12554]
[1778219258367,28.41,79663.74,16.1,-0.46344,0.00019,29.12676]
[1778219258812,28.41,79663.74,16.1,-0.46344,0.00019,29.12676]
[1778219259873,28.41,79664.22,16.1,-0.46335,0.00019,29.12632]
[1778219261150,28.41,79657.81,16.1,-0.46458,0.00019,29.13209]
[1778219266192,28.42,79656.56,16.1,-0.46482,0.00019,29.13321]
[1778219271227,28.42,79657.11,16.1,-0.46472,0.00019,29.13275]
[1778219276262,28.42,79657.11,16.1,-0.46472,0.00019,29.13277]
[1778219279089,28.43,79656.66,16.1,-0.46481,0.00019,29.13317]
[1778219279251,28.43,79656.66,16.1,-0.46481,0.00019,29.13317]
[1778219279258,28.43,79656.66,16.1,-0.46481,0.00019,29.13317]
[1778219279566,28.43,79656.66,16.1,-0.46481,0.00019,29.13317]
[1778219280188,28.43,79656.66,16.1,-0.46481,0.00019,29.13318]
[1778219280437,28.43,79656.66,16.1,-0.46481,0.00019,29.13318]
[1778219280509,28.43,79649.26,16.1,-0.46622,0.00019,29.13944]
[1778219281091,28.43,79649.26,16.1,-0.46622,0.00019,29.13944]
[1778219281243,28.43,79649.26,16.1,-0.46622,0.00019,29.13944]
[1778219281468,28.43,79649.26,16.1,-0.46622,0.00019,29.13944]
[1778219283106,28.43,79650.78,16.1,-0.46593,0.00019,29.13819]
[1778219285070,28.43,79653.5,16.1,-0.46541,0.00019,29.13592]
[1778219285193,28.43,79653.5,16.1,-0.46541,0.00019,29.13592]
[1778219286367,28.43,79656.89,16.1,-0.46477,0.00019,29.13301]
[1778219286415,28.43,79656.89,16.1,-0.46477,0.00019,29.13301]
[1778219288347,28.43,79666.25,16.1,-0.46299,0.00019,29.12459]
[1778219289228,28.43,79666.25,16.1,-0.46299,0.00019,29.12459]
[1778219289233,28.43,79666.25,16.1,-0.46299,0.00019,29.12459]
[1778219292157,28.44,79673.52,16.1,-0.4616,0.00019,29.11764]
[1778219297420,28.44,79677.86,16.1,-0.46078,0.00019,29.11334]
[1778219302455,28.44,79676.73,16.1,-0.461,0.00019,29.11449]
[1778219303554,28.44,79676.73,16.1,-0.461,0.00019,29.11449]
[1778219303654,28.44,79676.84,16.1,-0.46098,0.00019,29.11438]
[1778219309504,28.44,79676.97,16.1,-0.46095,0.00019,29.11426]
[1778219314539,28.44,79677.95,16.1,-0.46076,0.00019,29.10999]
[1778219319574,28.44,79677.74,16.1,-0.4608,0.00019,29.11021]
[1778219324923,28.44,79677.95,16.1,-0.46076,0.00019,29.11]
[1778219327278,28.44,79681.56,16.1,-0.46008,0.00019,29.10631]
[1778219332666,28.45,79678.51,16.1,-0.46066,0.00019,29.10945]
[1778219339750,28.45,79678.33,16.1,-0.46069,0.00019,29.10963]
[1778219339852,28.45,79678.33,16.1,-0.4607,0.00019,29.10964]
[1778219344129,28.45,79674.36,16.1,-0.46145,0.00019,29.11361]
[1778219344145,28.45,79674.36,16.1,-0.46145,0.00019,29.11361]
[1778219349563,28.45,79674.83,16.1,-0.46136,0.00019,29.11315]
[1778219349612,28.45,79674.83,16.1,-0.46136,0.00019,29.11315]
[1778219349643,28.45,79674.83,16.1,-0.46136,0.00019,29.11315]
[1778219355682,28.45,79674.95,16.1,-0.46134,0.00019,29.11304]
[1778219355697,28.45,79674.95,16.1,-0.46134,0.00019,29.11304]
[1778219360872,28.45,79677.22,16.1,-0.46091,0.00019,29.11079]
[1778219366914,28.45,79676.55,16.1,-0.46104,0.00019,29.11147]
[1778219371949,28.45,79676.78,16.1,-0.46099,0.00019,29.10796]
[1778219373002,28.45,79676.78,16.1,-0.46099,0.00019,29.10796]
[1778219373103,28.45,79676.95,16.1,-0.46096,0.00019,29.10779]
[1778219373231,28.45,79676.95,16.1,-0.46096,0.00019,29.10779]
[1778219373251,28.45,79676.95,16.1,-0.46096,0.00019,29.10779]
[1778219378998,28.45,79679.22,16.1,-0.46053,0.00019,29.10549]
[1778219384034,28.45,79681.02,16.1,-0.46019,0.00019,29.10364]
[1778219384997,28.45,79681.02,16.1,-0.46019,0.00019,29.10364]
[1778219390076,28.45,79680.2,16.1,-0.46034,0.00019,29.10448]
[1778219394999,28.45,79678.84,16.1,-0.4606,0.00019,29.10586]
[1778219395100,28.45,79678.84,16.1,-0.4606,0.00019,29.10586]
[1778219398700,28.45,79679.78,16.1,-0.46042,0.00019,29.10491]
[1778219398712,28.45,79679.78,16.1,-0.46042,0.00019,29.10491]
[1778219399139,28.45,79680.84,16.1,-0.46022,0.00019,29.10382]
[1778219400575,28.45,79680.84,16.1,-0.46022,0.00019,29.10382]
[1778219400660,28.45,79680.84,16.1,-0.46022,0.00019,29.10382]
[1778219400681,28.45,79680.84,16.1,-0.46022,0.00019,29.10382]
[1778219400736,28.45,79680.84,16.1,-0.46022,0.00019,29.10382]
[1778219401153,28.45,79691.6,16.1,-0.45817,0.00019,29.09238]
[1778219402149,28.45,79691.6,16.1,-0.45817,0.00019,29.09238]
[1778219403245,28.45,79694.14,16.1,-0.45769,0.00019,29.08956]
[1778219404063,28.45,79694.14,16.1,-0.45769,0.00019,29.08956]
[1778219407199,28.45,79687.57,16.1,-0.45893,0.00019,29.09672]
[1778219410694,28.45,79687.46,16.1,-0.45895,0.00019,29.09682]
[1778219415012,28.44,79684.52,16.1,-0.45951,0.00019,29.09992]
[1778219415014,28.44,79684.52,16.1,-0.45951,0.00019,29.09992]
[1778219415113,28.44,79684.97,16.1,-0.45942,0.00019,29.09943]
[1778219415605,28.44,79684.97,16.1,-0.45942,0.00019,29.09943]
[1778219420780,28.44,79687.66,16.1,-0.45891,0.00019,29.09658]
[1778219420812,28.44,79687.66,16.1,-0.45891,0.00019,29.09658]
[1778219426309,28.44,79688.05,16.1,-0.45884,0.00019,29.09616]
[1778219426330,28.44,79688.39,16.1,-0.45877,0.00019,29.09579]
[1778219431386,28.44,79688.36,16.1,-0.45878,0.00019,29.09582]
[1778219432658,28.44,79689.04,16.1,-0.45864,0.00019,29.09179]
[1778219432954,28.44,79689.04,16.1,-0.45864,0.00019,29.09179]
[1778219433535,28.44,79690.61,16.1,-0.45835,0.00019,29.09007]
[1778219433586,28.44,79690.61,16.1,-0.45835,0.00019,29.09007]
[1778219433595,28.44,79690.61,16.1,-0.45835,0.00019,29.09007]
[1778219433661,28.44,79693.37,16.1,-0.45782,0.00019,29.08702]
[1778219434572,28.44,79693.37,16.1,-0.45782,0.00019,29.08702]
[1778219434599,28.44,79693.37,16.1,-0.45782,0.00019,29.08702]
[1778219437647,28.44,79696.86,16.1,-0.45715,0.00019,29.08308]
[1778219443451,28.43,79697.04,16.1,-0.45711,0.00019,29.08283]
[1778219444190,28.43,79697.04,16.1,-0.45711,0.00019,29.08283]
[1778219451507,28.43,79697.24,16.1,-0.45707,0.00019,29.08254]
[1778219453676,28.43,79697.09,16.1,-0.4571,0.00019,29.08271]
[1778219453762,28.43,79696.73,16.1,-0.45716,0.00019,29.08311]
[1778219454203,28.43,79696.73,16.1,-0.45716,0.00019,29.08311]
[1778219460570,28.42,79696.02,16.1,-0.45729,0.00019,29.08385]
[1778219466612,28.41,79693.46,16.1,-0.45777,0.00019,29.08667]
[1778219472654,28.4,79691.7,16.1,-0.4581,0.00019,29.08856]
[1778219477404,28.4,79691.74,16.1,-0.45808,0.00019,29.08848]
[1778219482725,28.39,79691.8,16.1,-0.45807,0.00019,29.08835]
[1778219487760,28.39,79690.56,16.1,-0.4583,0.00019,29.08967]
[1778219492795,28.38,79691.24,16.1,-0.45816,0.00019,29.08557]
[1778219494418,28.38,79691.24,16.1,-0.45816,0.00019,29.08557]
[1778219499844,28.37,79690.76,16.1,-0.45824,0.00019,29.08604]
[1778219504879,28.37,79690.33,16.1,-0.45831,0.00019,29.08646]
[1778219509914,28.36,79690.37,16.1,-0.4583,0.00019,29.08637]
[1778219514949,28.36,79691.18,16.1,-0.45814,0.00019,29.08543]
[1778219519984,28.35,79691.06,16.1,-0.45816,0.00019,29.08552]
[1778219525026,28.35,79695.95,16.1,-0.45722,0.00019,29.07999]
[1778219530061,28.34,79695.15,16.1,-0.45737,0.00019,29.08086]
[1778219530280,28.34,79695.15,16.1,-0.45737,0.00019,29.08086]
[1778219536103,28.34,79693.78,16.1,-0.45762,0.00019,29.08236]
[1778219538979,28.33,79693.95,16.1,-0.45759,0.00019,29.08215]
[1778219540776,28.33,79693.14,16.1,-0.45774,0.00019,29.08304]
[1778219546173,28.33,79692.83,16.1,-0.4578,0.00019,29.08337]
[1778219547676,28.33,79692.32,16.1,-0.45789,0.00019,29.08394]
[1778219553222,28.32,79689.41,16.1,-0.45844,0.00019,29.0838]
[1778219555863,28.32,79689.56,16.1,-0.45841,0.00019,29.08361]
[1778219561280,28.32,79689.8,16.1,-0.45836,0.00019,29.08333]
[1778219561310,28.32,79689.8,16.1,-0.45836,0.00019,29.08333]
[1778219567331,28.32,79689.66,16.1,-0.45838,0.00019,29.08347]
[1778219572367,28.31,79690.83,16.1,-0.45816,0.00019,29.08216]
[1778219576560,28.31,79691.06,16.1,-0.45811,0.00019,29.0819]
[1778219576579,28.31,79691.06,16.1,-0.45811,0.00019,29.0819]
[1778219576638,28.31,79691.06,16.1,-0.45811,0.00019,29.0819]
[1778219580423,28.31,79683.45,16.1,-0.45956,0.00019,29.09012]
[1778219585458,28.31,79685.55,16.1,-0.45916,0.00019,29.08785]
[1778219590493,28.3,79682.5,16.1,-0.45974,0.00019,29.09107]
[1778219595530,28.3,79684.05,16.1,-0.45944,0.00019,29.0894]
[1778219598972,28.3,79683.6,16.1,-0.45952,0.00019,29.08986]
[1778219604593,28.29,79684.21,16.1,-0.4594,0.00019,29.08917]
[1778219609103,28.29,79683.74,16.1,-0.45949,0.00019,29.08965]
[1778219609122,28.29,79683.74,16.1,-0.45949,0.00019,29.08965]
[1778219609176,28.29,79683.74,16.1,-0.45949,0.00019,29.08965]
[1778219609284,28.29,79683.74,16.1,-0.45949,0.00019,29.08965]
[1778219609320,28.29,79683.59,16.1,-0.45951,0.00019,29.08979]
[1778219609628,28.29,79673.56,16.1,-0.46143,0.00019,29.1001]
[1778219612982,28.29,79670.23,16.1,-0.46207,0.00019,29.10009]
[1778219619372,28.3,79670.17,16.1,-0.46209,0.00019,29.1002]
[1778219624733,28.3,79666.86,16.1,-0.46273,0.00019,29.10342]
[1778219625753,28.3,79666.86,16.1,-0.46273,0.00019,29.10342]
[1778219630122,28.31,79668.2,16.1,-0.46248,0.00019,29.10217]
[1778219634483,28.31,79664.1,16.1,-0.46327,0.00019,29.10606]
[1778219639839,28.32,79663.65,16.1,-0.46336,0.00019,29.10652]
[1778219641810,28.32,79663.19,16.1,-0.46345,0.00019,29.10695]
[1778219641882,28.32,79663.19,16.1,-0.46345,0.00019,29.10695]
[1778219641898,28.32,79663.19,16.1,-0.46345,0.00019,29.10695]
[1778219641941,28.32,79663.19,16.1,-0.46345,0.00019,29.10695]
[1778219642860,28.32,79671.55,16.1,-0.46185,0.00019,29.09902]
[1778219647895,28.32,79672.26,16.1,-0.46172,0.00019,29.09835]
[1778219652930,28.33,79668.42,16.1,-0.46245,0.00019,29.1021]
[1778219657965,28.33,79669.7,16.1,-0.46221,0.00019,29.10089]
[1778219663000,28.34,79671.81,16.1,-0.46181,0.00019,29.09887]
[1778219668036,28.34,79672.43,16.1,-0.4617,0.00019,29.09828]
[1778219671073,28.34,79672.34,16.1,-0.46172,0.00019,29.09837]
[1778219681127,28.35,79671.23,16.1,-0.46193,0.00019,29.09622]
[1778219687169,28.35,79671.06,16.1,-0.46197,0.00019,29.09641]
[1778219692204,28.35,79670.71,16.1,-0.46204,0.00019,29.09677]
[1778219697239,28.36,79668.05,16.1,-0.46255,0.00019,29.09935]
[1778219702274,28.36,79670.58,16.1,-0.46207,0.00019,29.09694]
[1778219707309,28.36,79669.34,16.1,-0.46231,0.00019,29.09816]
[1778219712344,28.37,79668.34,16.1,-0.4625,0.00019,29.09914]
[1778219717379,28.37,79668.98,16.1,-0.46239,0.00019,29.09855]
[1778219722414,28.37,79668.36,16.1,-0.46251,0.00019,29.09917]
[1778219730470,28.38,79667.39,16.1,-0.4627,0.00019,29.10012]
[1778219735505,28.38,79667.99,16.1,-0.46258,0.00019,29.09628]
[1778219740540,28.39,79668.86,16.1,-0.46242,0.00019,29.09548]
[1778219745575,28.39,79668.01,16.1,-0.46259,0.00019,29.09631]
[1778219750610,28.39,79667.4,16.1,-0.46271,0.00019,29.0969]
[1778219756382,28.4,79667.36,16.1,-0.46272,0.00019,29.09696]
[1778219756400,28.4,79667.36,16.1,-0.46272,0.00019,29.09696]
[1778219757603,28.4,79667.43,16.1,-0.4627,0.00019,29.0969]
[1778219763701,28.4,79667.08,16.1,-0.46277,0.00019,29.09726]
[1778219769744,28.41,79667.09,16.1,-0.46278,0.00019,29.09727]
[1778219774779,28.41,79667.07,16.1,-0.46278,0.00019,29.09731]
[1778219777124,28.41,79667.47,16.1,-0.46271,0.00019,29.09694]
[1778219777131,28.41,79667.47,16.1,-0.46271,0.00019,29.09694]
[1778219782836,28.41,79660.94,16.1,-0.46396,0.00019,29.10299]
[1778219783875,28.41,79660.94,16.1,-0.46396,0.00019,29.10299]
[1778219791899,28.42,79656.54,16.1,-0.4648,0.00019,29.10364]
[1778219796999,28.43,79655.6,16.1,-0.46498,0.00019,29.10447]
[1778219798948,28.43,79648.75,16.1,-0.46629,0.00019,29.11023]
[1778219801512,28.43,79648.75,16.1,-0.46629,0.00019,29.11023]
[1778219801823,28.43,79648.75,16.1,-0.46629,0.00019,29.11023]
[1778219807004,28.42,79646.3,16.1,-0.46676,0.00019,29.1122]
[1778219812041,28.42,79645.79,16.1,-0.46686,0.00019,29.1126]
[1778219814884,28.42,79645.36,16.1,-0.46694,0.00019,29.11294]
[1778219820098,28.43,79650.95,16.1,-0.46587,0.00019,29.10842]
[1778219821891,28.43,79652.16,16.1,-0.46564,0.00019,29.10741]
[1778219827148,28.43,79652.29,16.1,-0.46562,0.00019,29.10732]
[1778219835202,28.44,79652.0,16.1,-0.46568,0.00019,29.10759]
[1778219840237,28.44,79651.86,16.1,-0.46571,0.00019,29.10773]
[1778219845273,28.44,79651.15,16.1,-0.46585,0.00019,29.10834]
[1778219850308,28.45,79650.89,16.1,-0.4659,0.00019,29.10857]
[1778219856350,28.45,79652.36,16.1,-0.46562,0.00019,29.10407]
[1778219861385,28.45,79651.88,16.1,-0.46571,0.00019,29.10448]
[1778219869441,28.46,79651.12,16.1,-0.46586,0.00019,29.10514]
[1778219876490,28.46,79650.94,16.1,-0.4659,0.00019,29.10531]
[1778219880473,28.46,79650.75,16.1,-0.46594,0.00019,29.10547]
[1778219882532,28.46,79643.04,16.1,-0.46741,0.00019,29.11165]
[1778219885240,28.46,79643.21,16.1,-0.46737,0.00019,29.11151]
[1778219885595,28.46,79643.21,16.1,-0.46737,0.00019,29.11151]
[1778219891595,28.45,79642.06,16.1,-0.46759,0.00019,29.11239]
[1778219896633,28.45,79637.04,16.1,-0.46855,0.00019,29.11616]
[1778219901668,28.45,79634.22,16.1,-0.46908,0.00019,29.1182]
[1778219904374,28.45,79633.91,16.1,-0.46914,0.00019,29.11842]
[1778219905164,28.45,79634.06,16.1,-0.46911,0.00019,29.11831]
[1778219908018,28.45,79628.42,16.1,-0.47019,0.00019,29.12225]
[1778219913798,28.44,79627.69,16.1,-0.47032,0.00019,29.11943]
[1778219915422,28.44,79627.69,16.1,-0.47032,0.00019,29.11943]
[1778219919865,28.43,79626.48,16.1,-0.47055,0.00019,29.12023]
[1778219920833,28.43,79625.78,16.1,-0.47068,0.00019,29.12069]
[1778219920860,28.43,79625.78,16.1,-0.47068,0.00019,29.12069]
[1778219921371,28.43,79625.78,16.1,-0.47068,0.00019,29.12069]
[1778219921855,28.43,79618.48,16.1,-0.47208,0.00019,29.12535]
[1778219926890,28.43,79617.39,16.1,-0.47228,0.00019,29.126]
[1778219932932,28.42,79617.81,16.1,-0.4722,0.00019,29.12573]
[1778219937967,28.42,79617.77,16.1,-0.4722,0.00019,29.12574]
[1778219943002,28.41,79617.04,16.1,-0.47234,0.00019,29.12617]
[1778219948037,28.41,79615.91,16.1,-0.47255,0.00019,29.12683]
[1778219953438,28.4,79616.54,16.1,-0.47243,0.00019,29.12644]
[1778219953442,28.4,79616.54,16.1,-0.47243,0.00019,29.12644]
[1778219953491,28.4,79616.54,16.1,-0.47243,0.00019,29.12644]
[1778219953591,28.4,79616.34,16.1,-0.47247,0.00019,29.12656]
[1778219954564,28.4,79609.69,16.1,-0.47374,0.00019,29.13041]
[1778219957438,28.4,79607.86,16.1,-0.47409,0.00019,29.13141]
[1778219959516,28.4,79607.56,16.1,-0.47415,0.00019,29.13158]
[1778219961916,28.4,79608.17,16.1,-0.47403,0.00019,29.13124]
[1778219967171,28.4,79608.11,16.1,-0.47404,0.00019,29.13128]
[1778219973214,28.4,79607.95,16.1,-0.47407,0.00019,29.12808]
[1778219974138,28.4,79607.95,16.1,-0.47407,0.00019,29.12808]
[1778219979256,28.4,79609.75,16.1,-0.47373,0.00019,29.12709]
[1778219979749,28.4,79609.75,16.1,-0.47373,0.00019,29.12709]
[1778219985298,28.41,79611.24,16.1,-0.47345,0.00019,29.12626]
[1778219990760,28.41,79610.31,16.1,-0.47362,0.00019,29.12679]
[1778219996375,28.41,79609.4,16.1,-0.4738,0.00019,29.12731]
[1778219998792,28.41,79609.28,16.1,-0.47382,0.00019,29.12738]
[1778219998835,28.41,79609.28,16.1,-0.47382,0.00019,29.12738]
[1778219998843,28.41,79609.28,16.1,-0.47382,0.00019,29.12738]
[1778219998847,28.41,79609.28,16.1,-0.47382,0.00019,29.12738]
[1778219998959,28.41,79609.28,16.1,-0.47382,0.00019,29.12738]
[1778219999396,28.41,79600.41,16.1,-0.47552,0.00019,29.13203]
[1778220003630,28.41,79596.13,16.1,-0.47634,0.00019,29.13409]
[1778220004541,28.42,79595.65,16.1,-0.47644,0.00019,29.13431]
[1778220004557,28.42,79595.65,16.1,-0.47644,0.00019,29.13431]
[1778220004579,28.42,79588.37,16.1,-0.47783,0.00019,29.1375]
[1778220004806,28.42,79588.37,16.1,-0.47783,0.00019,29.1375]
[1778220005526,28.42,79588.37,16.1,-0.47783,0.00019,29.1375]
[1778220005636,28.4,79575.67,16.1,-0.48026,0.00019,29.14219]
[1778220006352,28.4,79575.67,16.1,-0.48026,0.00019,29.14219]
[1778220008536,28.4,79566.93,16.1,-0.48194,0.00019,29.1448]
[1778220016521,28.39,79564.85,16.1,-0.48234,0.00019,29.14534]
[1778220017504,28.39,79564.85,16.1,-0.48234,0.00019,29.14534]
[1778220019031,28.39,79564.7,16.1,-0.48236,0.00019,29.14538]
[1778220019542,28.39,79554.49,16.1,-0.48432,0.00019,29.14762]
[1778220020103,28.39,79554.49,16.1,-0.48432,0.00019,29.14762]
[1778220022591,28.39,79551.97,16.1,-0.48481,0.00019,29.14807]
[1778220022639,28.39,79551.97,16.1,-0.48481,0.00019,29.14807]
[1778220023525,28.39,79551.51,16.1,-0.4849,0.00019,29.14814]
[1778220023527,28.39,79551.51,16.1,-0.4849,0.00019,29.14814]
[1778220024250,28.39,79546.65,16.1,-0.48583,0.00019,29.14887]
[1778220028458,28.39,79545.25,16.1,-0.4861,0.00019,29.14904]
[1778220030222,28.38,79546.85,16.1,-0.48579,0.00019,29.14884]
[1778220031694,28.38,79543.79,16.1,-0.48638,0.00019,29.14922]
[1778220033217,28.38,79542.79,16.1,-0.48657,0.00019,29.14604]
[1778220035565,28.38,79542.63,16.1,-0.4866,0.00019,29.14606]
[1778220035663,28.38,79542.63,16.1,-0.4866,0.00019,29.14606]
[1778220036436,28.38,79542.79,16.1,-0.48657,0.00019,29.14604]
[1778220036443,28.38,79542.79,16.1,-0.48657,0.00019,29.14604]
[1778220036454,28.38,79542.79,16.1,-0.48657,0.00019,29.14604]
[1778220036505,28.38,79542.79,16.1,-0.48657,0.00019,29.14604]
[1778220036635,28.38,79542.79,16.1,-0.48657,0.00019,29.14604]
[1778220036689,28.38,79542.79,16.1,-0.48657,0.00019,29.14604]
[1778220036724,28.38,79542.79,16.1,-0.48657,0.00019,29.14604]
[1778220036731,28.38,79542.79,16.1,-0.48657,0.00019,29.14604]
[1778220036760,28.38,79542.79,16.1,-0.48657,0.00019,29.14604]
[1778220036717,28.38,79532.29,16.1,-0.48859,0.00019,29.14679]
[1778220036843,28.38,79532.29,16.1,-0.48859,0.00019,29.14679]
[1778220036928,28.38,79532.29,16.1,-0.48859,0.00019,29.14679]
[1778220037066,28.38,79532.29,16.1,-0.48859,0.00019,29.14679]
[1778220037503,28.38,79532.29,16.1,-0.48859,0.00019,29.14679]
[1778220037673,28.38,79515.45,16.1,-0.49183,0.00019,29.14643]
[1778220038218,28.38,79515.45,16.1,-0.49183,0.00019,29.14643]
[1778220038680,28.38,79511.19,16.1,-0.49265,0.00019,29.14603]
[1778220038880,28.38,79511.19,16.1,-0.49265,0.00019,29.14603]
[1778220039015,28.38,79511.19,16.1,-0.49265,0.00019,29.14603]
[1778220039107,28.38,79511.19,16.1,-0.49265,0.00019,29.14603]
[1778220039117,28.38,79511.19,16.1,-0.49265,0.00019,29.14603]
[1778220039194,28.38,79511.19,16.1,-0.49265,0.00019,29.14603]
[1778220039688,28.38,79513.46,16.1,-0.49221,0.00019,29.14626]
[1778220039821,28.38,79513.46,16.1,-0.49221,0.00019,29.14626]
[1778220040845,28.38,79511.42,16.1,-0.4926,0.00019,29.14605]
[1778220041701,28.38,79508.45,16.1,-0.49317,0.00019,29.14571]
[1778220042785,28.38,79508.45,16.1,-0.49317,0.00019,29.14571]
[1778220044753,28.38,79502.02,16.1,-0.49441,0.00019,29.14476]
[1778220045349,28.38,79500.86,16.1,-0.49463,0.00019,29.14456]
[1778220045543,28.38,79500.86,16.1,-0.49463,0.00019,29.14456]
[1778220045957,28.38,79498.55,16.1,-0.49508,0.00019,29.14413]
[1778220047589,28.38,79496.82,16.1,-0.49541,0.00019,29.14379]
[1778220047748,28.38,79489.02,16.1,-0.49691,0.00019,29.14198]
[1778220048126,28.38,79489.02,16.1,-0.49691,0.00019,29.14198]
[1778220048753,28.38,79479.3,16.1,-0.49878,0.00019,29.13916]
[1778220048956,28.38,79479.3,16.1,-0.49878,0.00019,29.13916]
[1778220048991,28.38,79479.3,16.1,-0.49878,0.00019,29.13916]
[1778220049483,28.38,79479.3,16.1,-0.49878,0.00019,29.13916]
[1778220049634,28.38,79479.3,16.1,-0.49878,0.00019,29.13916]
[1778220049771,28.38,79479.3,16.1,-0.49878,0.00019,29.13916]
[1778220049764,28.37,79467.37,16.1,-0.50108,0.00019,29.13481]
[1778220049870,28.37,79467.37,16.1,-0.50108,0.00019,29.13481]
[1778220049971,28.37,79467.37,16.1,-0.50108,0.00019,29.13481]
[1778220050188,28.37,79467.37,16.1,-0.50108,0.00019,29.13481]
[1778220050392,28.37,79467.37,16.1,-0.50108,0.00019,29.13481]
[1778220050532,28.37,79467.37,16.1,-0.50108,0.00019,29.13481]
[1778220050648,28.37,79467.37,16.1,-0.50108,0.00019,29.13481]
[1778220050775,28.37,79467.37,16.1,-0.50108,0.00019,29.13481]
[1778220050782,28.37,79467.37,16.1,-0.50108,0.00019,29.13481]
[1778220051133,28.36,79465.29,16.1,-0.50148,0.00019,29.13395]
[1778220053047,28.35,79462.96,16.1,-0.50194,0.00019,29.13296]
[1778220054542,28.35,79461.28,16.1,-0.50226,0.00019,29.13222]
[1778220055552,28.35,79459.88,16.1,-0.50253,0.00019,29.13158]
[1778220055803,28.34,79457.53,16.1,-0.50299,0.00019,29.13049]
[1778220057396,28.33,79459.07,16.1,-0.5027,0.00019,29.13121]
[1778220057740,28.33,79459.07,16.1,-0.5027,0.00019,29.13121]
[1778220057818,28.33,79461.67,16.1,-0.5022,0.00019,29.13239]
[1778220060361,28.33,79464.11,16.1,-0.50173,0.00019,29.13345]
[1778220060375,28.33,79464.11,16.1,-0.50173,0.00019,29.13345]
[1778220060723,28.33,79464.11,16.1,-0.50173,0.00019,29.13345]
[1778220060747,28.33,79464.11,16.1,-0.50173,0.00019,29.13345]
[1778220064707,28.33,79468.16,16.1,-0.50095,0.00019,29.13513]
[1778220065201,28.32,79469.66,16.1,-0.50066,0.00019,29.13572]
[1778220065464,28.32,79469.66,16.1,-0.50066,0.00019,29.13572]
[1778220066213,28.32,79469.41,16.1,-0.50071,0.00019,29.13562]
[1778220066322,28.32,79469.41,16.1,-0.50071,0.00019,29.13562]
[1778220066563,28.32,79469.41,16.1,-0.50071,0.00019,29.13562]
[1778220066658,28.31,79462.36,16.1,-0.50207,0.00019,29.13269]
[1778220067011,28.31,79462.36,16.1,-0.50207,0.00019,29.13269]
[1778220067035,28.31,79462.36,16.1,-0.50207,0.00019,29.13269]
[1778220072926,28.29,79462.12,16.1,-0.50213,0.00019,29.13258]
[1778220074478,28.29,79462.12,16.1,-0.50213,0.00019,29.13258]
[1778220074620,28.29,79462.12,16.1,-0.50213,0.00019,29.13258]
[1778220074932,28.29,79460.71,16.1,-0.5024,0.00019,29.13195]
[1778220075947,28.29,79469.46,16.1,-0.50071,0.00019,29.13564]
[1778220077238,28.29,79469.46,16.1,-0.50071,0.00019,29.13564]
[1778220077713,28.29,79469.46,16.1,-0.50071,0.00019,29.13564]
[1778220079179,28.29,79471.46,16.1,-0.50032,0.00019,29.13641]
[1778220079955,28.29,79476.27,16.1,-0.4994,0.00019,29.13815]
[1778220080103,28.29,79476.27,16.1,-0.4994,0.00019,29.13815]
[1778220080959,28.29,79475.31,16.1,-0.49958,0.00019,29.13781]
[1778220080982,28.29,79463.16,16.1,-0.50193,0.00019,29.13303]
[1778220081917,28.29,79463.16,16.1,-0.50193,0.00019,29.13303]
[1778220085775,28.29,79462.05,16.1,-0.50214,0.00019,29.13255]
[1778220085813,28.29,79462.05,16.1,-0.50214,0.00019,29.13255]
[1778220086753,28.29,79461.89,16.1,-0.50217,0.00019,29.13248]
[1778220086841,28.28,79458.09,16.1,-0.50291,0.00019,29.13074]
[1778220087607,28.28,79458.09,16.1,-0.50291,0.00019,29.13074]
[1778220087684,28.28,79458.09,16.1,-0.50291,0.00019,29.13074]
[1778220089232,28.28,79447.99,16.1,-0.50486,0.00019,29.12565]
[1778220089284,28.28,79447.99,16.1,-0.50486,0.00019,29.12565]
[1778220095082,28.25,79449.2,16.1,-0.50464,0.00019,29.123]
[1778220100118,28.25,79448.01,16.1,-0.50488,0.00019,29.12236]
[1778220101251,28.25,79448.01,16.1,-0.50488,0.00019,29.12236]
[1778220104146,28.25,79458.58,16.1,-0.50283,0.00019,29.12768]
[1778220106316,28.24,79459.22,16.1,-0.50271,0.00019,29.12798]
[1778220109691,28.24,79462.18,16.1,-0.50214,0.00019,29.12932]
[1778220111087,28.24,79461.65,16.1,-0.50224,0.00019,29.12908]
[1778220116230,28.24,79462.41,16.1,-0.5021,0.00019,29.12942]
[1778220120416,28.23,79464.48,16.1,-0.5017,0.00019,29.13031]
[1778220120501,28.23,79464.48,16.1,-0.5017,0.00019,29.13031]
[1778220120865,28.23,79464.48,16.1,-0.5017,0.00019,29.13031]
[1778220120512,28.23,79464.62,16.1,-0.50167,0.00019,29.13037]
[1778220121533,28.23,79464.62,16.1,-0.50167,0.00019,29.13037]
[1778220123613,28.23,79471.36,16.1,-0.50037,0.00019,29.13309]
[1778220126724,28.23,79471.36,16.1,-0.50037,0.00019,29.13309]
[1778220126831,28.23,79471.36,16.1,-0.50037,0.00019,29.13309]
[1778220127307,28.23,79478.88,16.1,-0.49891,0.00019,29.13575]
[1778220128314,28.23,79487.88,16.1,-0.49717,0.00019,29.13842]
[1778220133350,28.23,79490.09,16.1,-0.49674,0.00019,29.13899]
[1778220138386,28.23,79487.6,16.1,-0.49722,0.00019,29.13835]
[1778220143421,28.24,79488.22,16.1,-0.4971,0.00019,29.13851]
[1778220146309,28.24,79487.52,16.1,-0.49724,0.00019,29.13832]
[1778220151477,28.25,79488.59,16.1,-0.49703,0.00019,29.13532]
[1778220156512,28.25,79489.56,16.1,-0.49684,0.00019,29.13557]
[1778220161547,28.26,79492.89,16.1,-0.4962,0.00019,29.13638]
[1778220166582,28.26,79493.21,16.1,-0.49613,0.00019,29.13646]
[1778220171617,28.27,79486.12,16.1,-0.4975,0.00019,29.13466]
[1778220176652,28.27,79488.25,16.1,-0.49709,0.00019,29.13523]
[1778220181687,28.28,79488.47,16.1,-0.49705,0.00019,29.13529]
[1778220186723,28.28,79489.82,16.1,-0.49678,0.00019,29.13564]
[1778220191758,28.28,79489.91,16.1,-0.49677,0.00019,29.13566]
[1778220196793,28.29,79488.4,16.1,-0.49706,0.00019,29.13527]
[1778220201110,28.29,79487.17,16.1,-0.49729,0.00019,29.13494]
[1778220206308,28.29,79479.48,16.1,-0.49878,0.00019,29.13266]
[1778220206940,28.29,79479.48,16.1,-0.49878,0.00019,29.13266]
[1778220208877,28.29,79485.34,16.1,-0.49765,0.00019,29.13443]
[1778220213912,28.29,79490.67,16.1,-0.49662,0.00019,29.13256]
[1778220214539,28.29,79490.67,16.1,-0.49662,0.00019,29.13256]
[1778220214919,28.29,79498.86,16.1,-0.49504,0.00019,29.13436]
[1778220220961,28.29,79503.64,16.1,-0.49411,0.00019,29.13519]
[1778220225294,28.3,79504.06,16.1,-0.49403,0.00019,29.13526]
[1778220226319,28.3,79507.45,16.1,-0.49338,0.00019,29.13575]
[1778220226540,28.3,79507.45,16.1,-0.49338,0.00019,29.13575]
[1778220236309,28.3,79507.93,16.1,-0.49328,0.00019,29.13581]
[1778220236314,28.3,79507.93,16.1,-0.49328,0.00019,29.13581]
[1778220236410,28.3,79507.98,16.1,-0.49327,0.00019,29.13581]
[1778220242113,28.3,79510.38,16.1,-0.49281,0.00019,29.1361]
[1778220247148,28.31,79510.12,16.1,-0.49286,0.00019,29.13607]
[1778220252183,28.31,79510.44,16.1,-0.4928,0.00019,29.13611]
[1778220257218,28.31,79510.97,16.1,-0.4927,0.00019,29.13617]
[1778220259623,28.31,79510.63,16.1,-0.49276,0.00019,29.13613]
[1778220259856,28.31,79510.63,16.1,-0.49276,0.00019,29.13613]
[1778220259969,28.31,79510.63,16.1,-0.49276,0.00019,29.13613]
[1778220259969,28.31,79510.81,16.1,-0.49273,0.00019,29.13615]
[1778220260124,28.31,79510.81,16.1,-0.49273,0.00019,29.13615]
[1778220260417,28.31,79510.81,16.1,-0.49273,0.00019,29.13615]
[1778220260816,28.31,79510.81,16.1,-0.49273,0.00019,29.13615]
[1778220260858,28.31,79510.81,16.1,-0.49273,0.00019,29.13615]
[1778220260917,28.31,79525.53,16.1,-0.48989,0.00019,29.13702]
[1778220261834,28.31,79534.51,16.1,-0.48816,0.00019,29.13683]
[1778220262942,28.31,79534.51,16.1,-0.48816,0.00019,29.13683]
[1778220264182,28.31,79534.26,16.1,-0.48821,0.00019,29.13685]
[1778220266339,28.31,79534.48,16.1,-0.48816,0.00019,29.13683]
[1778220266342,28.31,79534.48,16.1,-0.48816,0.00019,29.13683]
[1778220270217,28.31,79529.81,16.1,-0.48906,0.00019,29.137]
[1778220271106,28.31,79531.06,16.1,-0.48882,0.00019,29.13697]
[1778220271123,28.31,79531.06,16.1,-0.48882,0.00019,29.13697]
[1778220275771,28.31,79537.57,16.1,-0.48757,0.00019,29.13336]
[1778220281395,28.3,79537.17,16.1,-0.48764,0.00019,29.13338]
[1778220285611,28.3,79537.96,16.1,-0.48749,0.00019,29.13333]
[1778220286950,28.3,79537.25,16.1,-0.48763,0.00019,29.13338]
[1778220290784,28.3,79536.13,16.1,-0.48784,0.00019,29.13345]
[1778220295590,28.3,79532.74,16.1,-0.4885,0.00019,29.13363]
[1778220295605,28.3,79532.74,16.1,-0.4885,0.00019,29.13363]
[1778220295825,28.3,79532.74,16.1,-0.4885,0.00019,29.13363]
[1778220295842,28.3,79532.74,16.1,-0.4885,0.00019,29.13363]
[1778220296500,28.29,79526.85,16.1,-0.48963,0.00019,29.13375]
[1778220301075,28.29,79526.3,16.1,-0.48974,0.00019,29.13374]
[1778220303473,28.29,79527.81,16.1,-0.48945,0.00019,29.13374]
[1778220304421,28.29,79528.73,16.1,-0.48927,0.00019,29.13373]
[1778220306384,28.29,79530.86,16.1,-0.48886,0.00019,29.13369]
[1778220306438,28.29,79530.86,16.1,-0.48886,0.00019,29.13369]
[1778220306570,28.29,79529.07,16.1,-0.48921,0.00019,29.13373]
[1778220311605,28.29,79524.78,16.1,-0.49003,0.00019,29.13373]
[1778220317661,28.29,79524.87,16.1,-0.49002,0.00019,29.13373]
[1778220323758,28.29,79524.25,16.1,-0.49014,0.00019,29.13372]
[1778220328172,28.29,79526.88,16.1,-0.48963,0.00019,29.13375]
[1778220330811,28.29,79525.75,16.1,-0.48985,0.00019,29.13374]
[1778220330886,28.29,79525.75,16.1,-0.48985,0.00019,29.13374]
[1778220331023,28.29,79525.75,16.1,-0.48985,0.00019,29.13374]
[1778220331029,28.29,79525.75,16.1,-0.48985,0.00019,29.13374]
[1778220331050,28.29,79525.75,16.1,-0.48985,0.00019,29.13374]
[1778220331103,28.29,79525.88,16.1,-0.48982,0.00019,29.13046]
[1778220331351,28.29,79525.88,16.1,-0.48982,0.00019,29.13046]
[1778220331409,28.29,79525.88,16.1,-0.48982,0.00019,29.13046]
[1778220331745,28.29,79519.32,16.1,-0.49109,0.00019,29.13027]
[1778220333069,28.29,79519.32,16.1,-0.49109,0.00019,29.13027]
[1778220333514,28.3,79516.32,16.1,-0.49167,0.00019,29.13008]
[1778220333583,28.3,79516.32,16.1,-0.49167,0.00019,29.13008]
[1778220333662,28.3,79516.32,16.1,-0.49167,0.00019,29.13008]
[1778220334545,28.3,79516.75,16.1,-0.49158,0.00019,29.13011]
[1778220334769,28.3,79508.1,16.1,-0.49325,0.00019,29.12926]
[1778220336427,28.3,79507.25,16.1,-0.49342,0.00019,29.12915]
[1778220338184,28.3,79506.79,16.1,-0.4935,0.00019,29.12909]
[1778220338370,28.3,79506.79,16.1,-0.4935,0.00019,29.12909]
[1778220338440,28.3,79506.79,16.1,-0.4935,0.00019,29.12909]
[1778220338797,28.3,79497.94,16.1,-0.49521,0.00019,29.12761]
[1778220339804,28.3,79492.06,16.1,-0.49635,0.00019,29.12633]
[1778220344014,28.29,79488.43,16.1,-0.49705,0.00019,29.12543]
[1778220344214,28.29,79487.35,16.1,-0.49726,0.00019,29.12514]
[1778220344411,28.29,79487.35,16.1,-0.49726,0.00019,29.12514]
[1778220344523,28.29,79487.35,16.1,-0.49726,0.00019,29.12514]
[1778220345091,28.29,79487.35,16.1,-0.49726,0.00019,29.12514]
[1778220345092,28.29,79478.47,16.1,-0.49897,0.00019,29.12248]
[1778220347121,28.29,79478.76,16.1,-0.49892,0.00019,29.12257]
[1778220356308,28.28,79478.34,16.1,-0.499,0.00019,29.12243]
[1778220360055,28.28,79478.03,16.1,-0.49906,0.00019,29.12233]
[1778220360147,28.28,79478.28,16.1,-0.49902,0.00019,29.12241]
[1778220360152,28.28,79478.28,16.1,-0.49902,0.00019,29.12241]
[1778220361958,28.28,79484.16,16.1,-0.49788,0.00019,29.12425]
[1778220362756,28.28,79484.16,16.1,-0.49788,0.00019,29.12425]
[1778220363079,28.28,79484.16,16.1,-0.49788,0.00019,29.12425]
[1778220366974,28.27,79485.14,16.1,-0.49769,0.00019,29.12453]
[1778220372028,28.27,79484.2,16.1,-0.49788,0.00019,29.12426]
[1778220377563,28.26,79482.8,16.1,-0.49815,0.00019,29.12384]
[1778220377611,28.26,79482.8,16.1,-0.49815,0.00019,29.12384]
[1778220378070,28.26,79488.91,16.1,-0.49697,0.00019,29.12556]
[1778220383105,28.26,79489.73,16.1,-0.49681,0.00019,29.12577]
[1778220386308,28.26,79495.43,16.1,-0.49571,0.00019,29.1271]
[1778220392171,28.27,79495.73,16.1,-0.49565,0.00019,29.12388]
[1778220398095,28.27,79496.11,16.1,-0.49557,0.00019,29.12396]
[1778220398384,28.27,79495.76,16.1,-0.49564,0.00019,29.12388]
[1778220398972,28.27,79498.41,16.1,-0.49513,0.00019,29.12442]
[1778220399220,28.27,79510.27,16.1,-0.49284,0.00019,29.12624]
[1778220404255,28.28,79510.14,16.1,-0.49286,0.00019,29.12623]
[1778220406348,28.28,79509.33,16.1,-0.49302,0.00019,29.12613]
[1778220412312,28.28,79508.25,16.1,-0.49323,0.00019,29.126]
[1778220417347,28.29,79508.18,16.1,-0.49324,0.00019,29.12599]
[1778220423087,28.29,79510.12,16.1,-0.49286,0.00019,29.12622]
[1778220429128,28.29,79514.72,16.1,-0.49198,0.00019,29.12668]
[1778220434440,28.29,79514.78,16.1,-0.49196,0.00019,29.12668]
[1778220439502,28.3,79509.91,16.1,-0.4929,0.00019,29.1262]
[1778220440820,28.3,79509.91,16.1,-0.4929,0.00019,29.1262]
[1778220446551,28.3,79510.41,16.1,-0.49281,0.00019,29.12625]
[1778220451586,28.3,79514.51,16.1,-0.49201,0.00019,29.12337]
[1778220457628,28.31,79514.7,16.1,-0.49198,0.00019,29.12339]
[1778220462663,28.31,79514.88,16.1,-0.49194,0.00019,29.1234]
[1778220467702,28.31,79513.15,16.1,-0.49228,0.00019,29.12325]
[1778220468438,28.31,79513.15,16.1,-0.49228,0.00019,29.12325]
[1778220470776,28.31,79512.83,16.1,-0.49234,0.00019,29.12322]
[1778220477176,28.32,79515.14,16.1,-0.49189,0.00019,29.12342]
[1778220477439,28.32,79515.24,16.1,-0.49187,0.00019,29.12343]
[1778220480212,28.32,79514.99,16.1,-0.49192,0.00019,29.12341]
[1778220485854,28.32,79514.19,16.1,-0.49208,0.00019,29.12334]
[1778220491870,28.33,79515.38,16.1,-0.49185,0.00019,29.12344]
[1778220496905,28.33,79515.54,16.1,-0.49181,0.00019,29.12345]
[1778220501940,28.33,79514.88,16.1,-0.49194,0.00019,29.1234]
[1778220505568,28.33,79513.26,16.1,-0.49225,0.00019,29.12326]
[1778220511003,28.34,79513.86,16.1,-0.49214,0.00019,29.12003]
[1778220516038,28.34,79514.86,16.1,-0.49194,0.00019,29.12011]
[1778220516387,28.34,79514.86,16.1,-0.49194,0.00019,29.12011]
[1778220522080,28.34,79514.67,16.1,-0.49198,0.00019,29.12009]
[1778220527115,28.35,79515.78,16.1,-0.49177,0.00019,29.12018]
[1778220528282,28.35,79515.78,16.1,-0.49177,0.00019,29.12018]
[1778220529196,28.35,79515.86,16.1,-0.49175,0.00019,29.12019]
[1778220529301,28.35,79512.92,16.1,-0.49232,0.00019,29.11994]
[1778220529897,28.35,79512.92,16.1,-0.49232,0.00019,29.11994]
[1778220530137,28.35,79502.78,16.1,-0.49427,0.00019,29.11862]
[1778220530317,28.35,79502.78,16.1,-0.49427,0.00019,29.11862]
[1778220530819,28.35,79502.78,16.1,-0.49427,0.00019,29.11862]
[1778220536179,28.35,79503.66,16.1,-0.4941,0.00019,29.11876]
[1778220537318,28.35,79503.66,16.1,-0.4941,0.00019,29.11876]
[1778220537624,28.35,79503.69,16.1,-0.4941,0.00019,29.11877]
[1778220538018,28.35,79503.69,16.1,-0.4941,0.00019,29.11877]
[1778220538193,28.35,79495.41,16.1,-0.49569,0.00019,29.11723]
[1778220539200,28.35,79489.13,16.1,-0.4969,0.00019,29.11575]
[1778220541616,28.35,79484.73,16.1,-0.49775,0.00019,29.11455]
[1778220544444,28.35,79484.43,16.1,-0.49781,0.00019,29.11446]
[1778220544506,28.35,79484.43,16.1,-0.49781,0.00019,29.11446]
[1778220544643,28.35,79484.43,16.1,-0.49781,0.00019,29.11446]
[1778220544713,28.35,79484.43,16.1,-0.49781,0.00019,29.11446]
[1778220544784,28.35,79484.43,16.1,-0.49781,0.00019,29.11446]
[1778220544810,28.35,79484.43,16.1,-0.49781,0.00019,29.11446]
[1778220545243,28.34,79472.16,16.1,-0.50018,0.00019,29.1104]
[1778220546250,28.34,79464.15,16.1,-0.50172,0.00019,29.1072]
[1778220546446,28.34,79464.15,16.1,-0.50172,0.00019,29.1072]
[1778220546850,28.34,79464.15,16.1,-0.50172,0.00019,29.1072]
[1778220547744,28.34,79464.57,16.1,-0.50164,0.00019,29.10738]
[1778220549585,28.34,79464.49,16.1,-0.50166,0.00019,29.10735]
[1778220551233,28.34,79464.67,16.1,-0.50162,0.00019,29.10742]
[1778220554179,28.34,79463.49,16.1,-0.50185,0.00019,29.10692]
[1778220554291,28.34,79463.49,16.1,-0.50185,0.00019,29.10692]
[1778220558340,28.34,79467.69,16.1,-0.50104,0.00019,29.10867]
[1778220558369,28.34,79469.19,16.1,-0.50075,0.00019,29.10927]
[1778220558401,28.34,79469.19,16.1,-0.50075,0.00019,29.10927]
[1778220558684,28.34,79469.19,16.1,-0.50075,0.00019,29.10927]
[1778220559150,28.34,79469.19,16.1,-0.50075,0.00019,29.10927]
[1778220559723,28.33,79469.19,16.1,-0.50075,0.00019,29.10927]
[1778220559726,28.33,79479.13,16.1,-0.49884,0.00019,29.11284]
[1778220560355,28.34,79490.27,16.1,-0.49669,0.00019,29.11604]
[1778220566307,28.34,79492.57,16.1,-0.49624,0.00019,29.11659]
[1778220568635,28.34,79491.7,16.1,-0.49641,0.00019,29.11639]
[1778220568720,28.34,79491.7,16.1,-0.49641,0.00019,29.11639]
[1778220568929,28.34,79491.7,16.1,-0.49641,0.00019,29.11639]
[1778220569418,28.34,79482.63,16.1,-0.49816,0.00019,29.11393]
[1778220575734,28.34,79478.55,16.1,-0.49895,0.00019,29.10936]
[1778220575844,28.34,79478.55,16.1,-0.49895,0.00019,29.10936]
[1778220575876,28.34,79478.55,16.1,-0.49895,0.00019,29.10936]
[1778220576467,28.34,79491.23,16.1,-0.4965,0.00019,29.11299]
[1778220580495,28.34,79495.19,16.1,-0.49574,0.00019,29.1139]
[1778220585530,28.34,79495.9,16.1,-0.4956,0.00019,29.11405]
[1778220586407,28.34,79495.9,16.1,-0.4956,0.00019,29.11405]
[1778220587957,28.34,79499.48,16.1,-0.49491,0.00019,29.11476]
[1778220587959,28.34,79499.48,16.1,-0.49491,0.00019,29.11476]
[1778220588115,28.34,79502.08,16.1,-0.49441,0.00019,29.11522]
[1778220588507,28.34,79502.08,16.1,-0.49441,0.00019,29.11522]
[1778220588551,28.34,79504.92,16.1,-0.49386,0.00019,29.11567]
[1778220589785,28.34,79504.92,16.1,-0.49386,0.00019,29.11567]
[1778220589883,28.34,79503.74,16.1,-0.49409,0.00019,29.11549]
[1778220596309,28.34,79506.0,16.1,-0.49365,0.00019,29.11583]
[1778220604301,28.34,79503.76,16.1,-0.49408,0.00019,29.11549]
[1778220609508,28.35,79502.59,16.1,-0.49431,0.00019,29.11531]
[1778220611598,28.35,79501.99,16.1,-0.49443,0.00019,29.1152]
[1778220612289,28.35,79501.62,16.1,-0.4945,0.00019,29.11514]
[1778220612723,28.35,79490.3,16.1,-0.49668,0.00019,29.11276]
[1778220617758,28.34,79492.03,16.1,-0.49635,0.00019,29.11318]
[1778220622793,28.34,79490.97,16.1,-0.49655,0.00019,29.11292]
[1778220627828,28.34,79488.97,16.1,-0.49694,0.00019,29.11242]
[1778220632863,28.34,79492.47,16.1,-0.49626,0.00019,29.11]
[1778220637898,28.35,79492.87,16.1,-0.49618,0.00019,29.11009]
[1778220640037,28.35,79493.1,16.1,-0.49614,0.00019,29.11014]
[1778220640100,28.35,79493.1,16.1,-0.49614,0.00019,29.11014]
[1778220640919,28.35,79499.13,16.1,-0.49498,0.00019,29.11141]
[1778220642084,28.35,79499.13,16.1,-0.49498,0.00019,29.11141]
[1778220647979,28.34,79501.46,16.1,-0.49453,0.00019,29.11183]
[1778220648053,28.34,79501.35,16.1,-0.49455,0.00019,29.11181]
[1778220650863,28.34,79502.1,16.1,-0.49441,0.00019,29.11194]
[1778220655875,28.34,79504.79,16.1,-0.49389,0.00019,29.11237]
[1778220656026,28.34,79505.27,16.1,-0.49379,0.00019,29.11244]
[1778220661061,28.34,79510.34,16.1,-0.49282,0.00019,29.1131]
[1778220663198,28.34,79510.81,16.1,-0.49273,0.00019,29.11315]
[1778220663232,28.34,79510.81,16.1,-0.49273,0.00019,29.11315]
[1778220664334,28.34,79510.15,16.1,-0.49285,0.00019,29.11308]
[1778220664424,28.34,79510.15,16.1,-0.49285,0.00019,29.11308]
[1778220665828,28.34,79518.51,16.1,-0.49124,0.00019,29.11379]
[1778220669438,28.34,79519.42,16.1,-0.49107,0.00019,29.11384]
[1778220670124,28.34,79517.02,16.1,-0.49153,0.00019,29.1137]
[1778220676167,28.35,79518.14,16.1,-0.49131,0.00019,29.11377]
[1778220678926,28.35,79518.63,16.1,-0.49122,0.00019,29.1138]
[1778220679120,28.35,79518.63,16.1,-0.49122,0.00019,29.1138]
[1778220679189,28.35,79518.67,16.1,-0.49121,0.00019,29.1138]
[1778220684224,28.34,79520.66,16.1,-0.49083,0.00019,29.1139]
[1778220689259,28.34,79520.66,16.1,-0.49083,0.00019,29.1139]
[1778220694294,28.34,79522.55,16.1,-0.49046,0.00019,29.11068]
[1778220699329,28.33,79523.46,16.1,-0.49029,0.00019,29.11071]
[1778220699686,28.33,79523.46,16.1,-0.49029,0.00019,29.11071]
[1778220706378,28.33,79528.12,16.1,-0.48939,0.00019,29.11074]
[1778220710081,28.33,79527.48,16.1,-0.48951,0.00019,29.11074]
[1778220715441,28.33,79528.48,16.1,-0.48932,0.00019,29.11074]
[1778220716546,28.33,79527.78,16.1,-0.48945,0.00019,29.11074]
[1778220718627,28.33,79529.65,16.1,-0.48909,0.00019,29.11072]
[1778220719368,28.33,79529.65,16.1,-0.48909,0.00019,29.11072]
[1778220725511,28.32,79534.83,16.1,-0.48809,0.00019,29.11053]
[1778220728653,28.32,79536.68,16.1,-0.48774,0.00019,29.11042]
[1778220732406,28.32,79537.71,16.1,-0.48754,0.00019,29.11034]
[1778220732416,28.32,79537.71,16.1,-0.48754,0.00019,29.11034]
[1778220732649,28.32,79537.63,16.1,-0.48755,0.00019,29.11035]
[1778220732712,28.32,79537.63,16.1,-0.48755,0.00019,29.11035]
[1778220732713,28.32,79537.63,16.1,-0.48755,0.00019,29.11035]
[1778220733170,28.32,79537.63,16.1,-0.48755,0.00019,29.11035]
[1778220733375,28.32,79537.63,16.1,-0.48755,0.00019,29.11035]
[1778220733413,28.32,79544.58,16.1,-0.48621,0.00019,29.10968]
[1778220734574,28.32,79551.16,16.1,-0.48495,0.00019,29.10873]
[1778220739624,28.32,79551.59,16.1,-0.48486,0.00019,29.10866]
[1778220745651,28.31,79554.55,16.1,-0.48429,0.00019,29.10813]
[1778220748884,28.31,79554.99,16.1,-0.48421,0.00019,29.10805]
[1778220754715,28.31,79553.23,16.1,-0.48454,0.00019,29.10508]
[1778220759297,28.31,79553.13,16.1,-0.48456,0.00019,29.1051]
[1778220761244,28.3,79555.68,16.1,-0.48407,0.00019,29.10462]
[1778220762773,28.3,79562.6,16.1,-0.48273,0.00019,29.10309]
[1778220767808,28.3,79564.48,16.1,-0.48237,0.00019,29.10262]
[1778220772843,28.29,79564.97,16.1,-0.48227,0.00019,29.10249]
[1778220773567,28.29,79564.97,16.1,-0.48227,0.00019,29.10249]
[1778220778219,28.29,79564.92,16.1,-0.48228,0.00019,29.1025]
[1778220783920,28.28,79567.6,16.1,-0.48176,0.00019,29.10177]
[1778220784578,28.28,79567.6,16.1,-0.48176,0.00019,29.10177]
[1778220789626,28.27,79568.55,16.1,-0.48158,0.00019,29.10149]
[1778220790056,28.27,79568.55,16.1,-0.48158,0.00019,29.10149]
[1778220792635,28.27,79569.19,16.1,-0.48145,0.00019,29.10131]
[1778220792639,28.27,79569.19,16.1,-0.48145,0.00019,29.10131]
[1778220792742,28.27,79569.19,16.1,-0.48145,0.00019,29.10131]
[1778220793724,28.27,79574.46,16.1,-0.48044,0.00019,29.09969]
[1778220795856,28.27,79581.33,16.1,-0.47911,0.00019,29.09729]
[1778220795944,28.27,79581.33,16.1,-0.47911,0.00019,29.09729]
[1778220796002,28.27,79581.33,16.1,-0.47911,0.00019,29.09729]
[1778220796127,28.27,79583.63,16.1,-0.47867,0.00019,29.09642]
[1778220797170,28.27,79591.81,16.1,-0.47709,0.00019,29.09301]
[1778220801387,28.27,79594.17,16.1,-0.47664,0.00019,29.09194]
[1778220804072,28.27,79596.02,16.1,-0.47628,0.00019,29.09108]
[1778220804130,28.27,79596.18,16.1,-0.47625,0.00019,29.091]
[1778220808602,28.27,79599.48,16.1,-0.47561,0.00019,29.08941]
[1778220810002,28.27,79599.61,16.1,-0.47559,0.00019,29.08934]
[1778220810652,28.27,79599.9,16.1,-0.47553,0.00019,29.0892]
[1778220814762,28.27,79600.28,16.1,-0.47546,0.00019,29.08572]
[1778220816230,28.27,79600.49,16.1,-0.47542,0.00019,29.08561]
[1778220816545,28.27,79600.49,16.1,-0.47542,0.00019,29.08561]
[1778220816565,28.27,79600.49,16.1,-0.47542,0.00019,29.08561]
[1778220816585,28.27,79600.49,16.1,-0.47542,0.00019,29.08561]
[1778220817590,28.27,79600.98,16.1,-0.47532,0.00019,29.08537]
[1778220817158,28.27,79608.25,16.1,-0.47392,0.00019,29.08151]
[1778220818064,28.27,79608.25,16.1,-0.47392,0.00019,29.08151]
[1778220818807,28.27,79610.13,16.1,-0.47356,0.00019,29.08045]
[1778220824207,28.27,79607.91,16.1,-0.47399,0.00019,29.0817]
[1778220825180,28.27,79607.91,16.1,-0.47399,0.00019,29.0817]
[1778220825284,28.27,79607.91,16.1,-0.47399,0.00019,29.0817]
[1778220826868,28.27,79601.82,16.1,-0.47516,0.00019,29.08494]
[1778220827228,28.27,79599.35,16.1,-0.47564,0.00019,29.08618]
[1778220829435,28.27,79599.56,16.1,-0.4756,0.00019,29.08608]
[1778220835284,28.27,79596.33,16.1,-0.47622,0.00019,29.08765]
[1778220836197,28.27,79596.33,16.1,-0.47622,0.00019,29.08765]
[1778220836237,28.27,79596.33,16.1,-0.47622,0.00019,29.08765]
[1778220836252,28.27,79596.33,16.1,-0.47622,0.00019,29.08765]
[1778220836276,28.27,79596.33,16.1,-0.47622,0.00019,29.08765]
[1778220836326,28.27,79596.33,16.1,-0.47622,0.00019,29.08765]
[1778220836407,28.27,79597.25,16.1,-0.47604,0.00019,29.08721]
[1778220837298,28.27,79584.27,16.1,-0.47855,0.00019,29.09288]
[1778220838357,28.27,79584.27,16.1,-0.47855,0.00019,29.09288]
[1778220840140,28.28,79583.37,16.1,-0.47872,0.00019,29.09323]
[1778220840155,28.28,79583.37,16.1,-0.47872,0.00019,29.09323]
[1778220840319,28.28,79584.55,16.1,-0.47849,0.00019,29.09277]
[1778220845355,28.28,79584.36,16.1,-0.47853,0.00019,29.09285]
[1778220847743,28.28,79585.29,16.1,-0.47835,0.00019,29.09248]
[1778220849809,28.28,79586.09,16.1,-0.4782,0.00019,29.09216]
[1778220851055,28.28,79585.44,16.1,-0.47832,0.00019,29.09242]
[1778220856432,28.28,79584.39,16.1,-0.47852,0.00019,29.09284]
[1778220861467,28.28,79585.1,16.1,-0.47839,0.00019,29.09256]
[1778220866502,28.28,79585.26,16.1,-0.47836,0.00019,29.0925]
[1778220871537,28.28,79586.32,16.1,-0.47815,0.00019,29.08878]
[1778220874570,28.28,79586.03,16.1,-0.47821,0.00019,29.0889]
[1778220875717,28.28,79592.46,16.1,-0.47697,0.00019,29.08616]
[1778220882614,28.29,79595.5,16.1,-0.47638,0.00019,29.08478]
[1778220887649,28.29,79597.67,16.1,-0.47597,0.00019,29.08375]
[1778220891457,28.29,79596.61,16.1,-0.47617,0.00019,29.08426]
[1778220891681,28.29,79596.56,16.1,-0.47618,0.00019,29.08429]
[1778220894497,28.29,79596.47,16.1,-0.4762,0.00019,29.08433]
[1778220898438,28.3,79596.7,16.1,-0.47616,0.00019,29.08422]
[1778220898454,28.3,79596.6,16.1,-0.47618,0.00019,29.08427]
[1778220900385,28.3,79595.84,16.1,-0.47632,0.00019,29.08463]
[1778220905775,28.3,79597.06,16.1,-0.47609,0.00019,29.08406]
[1778220907508,28.3,79597.06,16.1,-0.47609,0.00019,29.08406]
[1778220909901,28.3,79597.13,16.1,-0.47607,0.00019,29.08403]
[1778220911817,28.3,79603.96,16.1,-0.47476,0.00019,29.0806]
[1778220912710,28.3,79603.96,16.1,-0.47476,0.00019,29.0806]
[1778220914953,28.3,79603.52,16.1,-0.47484,0.00019,29.08083]
[1778220918824,28.29,79604.36,16.1,-0.47468,0.00019,29.08037]
[1778220918866,28.29,79604.48,16.1,-0.47466,0.00019,29.08031]
[1778220924266,28.29,79605.58,16.1,-0.47444,0.00019,29.07972]
[1778220929943,28.3,79605.82,16.1,-0.4744,0.00019,29.0796]
[1778220934978,28.3,79605.55,16.1,-0.47445,0.00019,29.07645]
[1778220939721,28.3,79605.28,16.1,-0.4745,0.00019,29.0766]
[1778220940066,28.3,79606.26,16.1,-0.47431,0.00019,29.07608]
[1778220944061,28.3,79605.67,16.1,-0.47443,0.00019,29.0764]
[1778220944362,28.3,79605.67,16.1,-0.47443,0.00019,29.0764]
[1778220945258,28.3,79606.07,16.1,-0.47435,0.00019,29.07618]
[1778220949807,28.3,79615.03,16.1,-0.47263,0.00019,29.07108]
[1778220955121,28.3,79615.45,16.1,-0.47255,0.00019,29.07082]
[1778220959871,28.3,79615.88,16.1,-0.47246,0.00019,29.07057]
[1778220959881,28.3,79615.88,16.1,-0.47246,0.00019,29.07057]
[1778220959923,28.3,79615.88,16.1,-0.47246,0.00019,29.07057]
[1778220960479,28.3,79615.88,16.1,-0.47246,0.00019,29.07057]
[1778220960523,28.3,79623.24,16.1,-0.47105,0.00019,29.06592]
[1778220960844,28.3,79623.24,16.1,-0.47105,0.00019,29.06592]
[1778220960852,28.3,79623.24,16.1,-0.47105,0.00019,29.06592]
[1778220966437,28.3,79619.18,16.1,-0.47183,0.00019,29.06853]
[1778220972241,28.3,79618.69,16.1,-0.47192,0.00019,29.06884]
[1778220975972,28.3,79622.73,16.1,-0.47115,0.00019,29.06625]
[1778220978980,28.3,79622.52,16.1,-0.47119,0.00019,29.06639]
[1778220984325,28.3,79619.66,16.1,-0.47174,0.00019,29.06822]
[1778220989360,28.3,79619.63,16.1,-0.47174,0.00019,29.06824]
[1778220991044,28.3,79619.56,16.1,-0.47176,0.00019,29.06829]
[1778220996409,28.3,79620.34,16.1,-0.4716,0.00019,29.06449]
[1778221001444,28.3,79624.05,16.1,-0.47089,0.00019,29.06208]
[1778221007486,28.3,79624.03,16.1,-0.47089,0.00019,29.06209]
[1778221012521,28.3,79627.86,16.1,-0.47015,0.00019,29.0595]
[1778221018278,28.29,79628.22,16.1,-0.47008,0.00019,29.05924]
[1778221018604,28.29,79628.22,16.1,-0.47008,0.00019,29.05924]
[1778221021589,28.29,79627.74,16.1,-0.47017,0.00019,29.05957]
[1778221026901,28.29,79628.26,16.1,-0.47007,0.00019,29.0592]
[1778221026923,28.29,79628.26,16.1,-0.47007,0.00019,29.0592]
[1778221031499,28.29,79628.17,16.1,-0.47009,0.00019,29.05925]
[1778221036745,28.29,79629.57,16.1,-0.46982,0.00019,29.05827]
[1778221042731,28.28,79629.68,16.1,-0.46979,0.00019,29.05818]
[1778221044699,28.28,79629.69,16.1,-0.46979,0.00019,29.05817]
[1778221044741,28.28,79629.69,16.1,-0.46979,0.00019,29.05817]
[1778221044802,28.28,79629.69,16.1,-0.46979,0.00019,29.05817]
[1778221044878,28.28,79629.76,16.1,-0.46978,0.00019,29.05812]
[1778221044941,28.28,79629.76,16.1,-0.46978,0.00019,29.05812]
[1778221045752,28.28,79637.48,16.1,-0.46829,0.00019,29.0525]
[1778221045863,28.28,79637.48,16.1,-0.46829,0.00019,29.0525]
[1778221050787,28.28,79629.09,16.1,-0.4699,0.00019,29.05858]
[1778221054704,28.28,79630.37,16.1,-0.46965,0.00019,29.05437]
[1778221055822,28.28,79622.79,16.1,-0.47111,0.00019,29.05953]
[1778221056743,28.28,79622.79,16.1,-0.47111,0.00019,29.05953]
[1778221059429,28.28,79620.23,16.1,-0.47161,0.00019,29.06118]
[1778221059437,28.28,79620.23,16.1,-0.47161,0.00019,29.06118]
[1778221059735,28.28,79620.23,16.1,-0.47161,0.00019,29.06118]
[1778221059777,28.28,79620.23,16.1,-0.47161,0.00019,29.06118]
[1778221060831,28.28,79618.8,16.1,-0.47188,0.00019,29.06209]
[1778221065893,28.28,79618.76,16.1,-0.47189,0.00019,29.06211]
[1778221070928,28.28,79617.91,16.1,-0.47205,0.00019,29.06264]
[1778221075963,28.28,79617.76,16.1,-0.47208,0.00019,29.06274]
[1778221080998,28.28,79618.73,16.1,-0.47189,0.00019,29.06213]
[1778221085518,28.28,79619.53,16.1,-0.47174,0.00019,29.06163]
[1778221085676,28.28,79619.53,16.1,-0.47174,0.00019,29.06163]
[1778221085762,28.28,79619.53,16.1,-0.47174,0.00019,29.06163]
[1778221085998,28.28,79619.82,16.1,-0.47168,0.00019,29.06144]
[1778221086319,28.28,79619.82,16.1,-0.47168,0.00019,29.06144]
[1778221086614,28.27,79628.91,16.1,-0.46993,0.00019,29.05539]
[1778221087098,28.27,79628.91,16.1,-0.46993,0.00019,29.05539]
[1778221087100,28.27,79628.91,16.1,-0.46993,0.00019,29.05539]
[1778221094091,28.27,79634.08,16.1,-0.46893,0.00019,29.05168]
[1778221097593,28.27,79633.64,16.1,-0.46902,0.00019,29.052]
[1778221097930,28.27,79633.79,16.1,-0.46899,0.00019,29.05189]
[1778221103155,28.27,79629.01,16.1,-0.46991,0.00019,29.05529]
[1778221104158,28.27,79629.01,16.1,-0.46991,0.00019,29.05529]
[1778221104375,28.27,79629.01,16.1,-0.46991,0.00019,29.05529]
[1778221104397,28.27,79629.01,16.1,-0.46991,0.00019,29.05529]
[1778221106176,28.27,79620.29,16.1,-0.47159,0.00019,29.06111]
[1778221107290,28.27,79620.29,16.1,-0.47159,0.00019,29.06111]
[1778221107342,28.27,79620.29,16.1,-0.47159,0.00019,29.06111]
[1778221113225,28.26,79621.17,16.1,-0.47141,0.00019,29.05724]
[1778221118260,28.26,79621.7,16.1,-0.47131,0.00019,29.0569]
[1778221120108,28.26,79621.7,16.1,-0.47131,0.00019,29.0569]
[1778221120427,28.26,79621.7,16.1,-0.47131,0.00019,29.0569]
[1778221121059,28.26,79623.19,16.1,-0.47102,0.00019,29.05592]
[1778221122620,28.26,79629.05,16.1,-0.46989,0.00019,29.05195]
[1778221123480,28.26,79630.01,16.1,-0.46971,0.00019,29.05127]
[1778221123542,28.26,79630.01,16.1,-0.46971,0.00019,29.05127]
[1778221125309,28.26,79638.07,16.1,-0.46816,0.00019,29.04536]
[1778221130344,28.26,79637.66,16.1,-0.46823,0.00019,29.04567]
[1778221135379,28.26,79635.79,16.1,-0.46859,0.00019,29.04706]
[1778221140414,28.25,79633.85,16.1,-0.46896,0.00019,29.04848]
[1778221145449,28.25,79635.62,16.1,-0.46862,0.00019,29.04717]
[1778221150484,28.25,79636.34,16.1,-0.46848,0.00019,29.04662]
[1778221155519,28.25,79637.87,16.1,-0.46818,0.00019,29.04546]
[1778221160555,28.24,79639.02,16.1,-0.46796,0.00019,29.04457]
[1778221165590,28.24,79638.07,16.1,-0.46814,0.00019,29.04529]
[1778221166460,28.24,79638.07,16.1,-0.46814,0.00019,29.04529]
[1778221170028,28.24,79629.88,16.1,-0.46972,0.00019,29.05128]
[1778221175660,28.24,79634.35,16.1,-0.46885,0.00019,29.04476]
[1778221188751,28.24,79633.15,16.1,-0.46908,0.00019,29.04563]
[1778221193786,28.24,79636.06,16.1,-0.46852,0.00019,29.04347]
[1778221194863,28.24,79636.06,16.1,-0.46852,0.00019,29.04347]
[1778221195148,28.24,79636.37,16.1,-0.46846,0.00019,29.04324]
[1778221195164,28.24,79636.37,16.1,-0.46846,0.00019,29.04324]
[1778221195195,28.24,79636.37,16.1,-0.46846,0.00019,29.04324]
[1778221195282,28.24,79636.37,16.1,-0.46846,0.00019,29.04324]
[1778221195869,28.24,79636.37,16.1,-0.46846,0.00019,29.04324]
[1778221195931,28.24,79636.37,16.1,-0.46846,0.00019,29.04324]
[1778221195939,28.24,79636.37,16.1,-0.46846,0.00019,29.04324]
[1778221195995,28.24,79623.2,16.1,-0.471,0.00019,29.05252]
[1778221196305,28.24,79623.2,16.1,-0.471,0.00019,29.05252]
[1778221196512,28.24,79623.2,16.1,-0.471,0.00019,29.05252]
[1778221196853,28.24,79623.2,16.1,-0.471,0.00019,29.05252]
[1778221196865,28.24,79623.2,16.1,-0.471,0.00019,29.05252]
[1778221196893,28.24,79606.35,16.1,-0.47426,0.00019,29.06268]
[1778221197957,28.24,79599.94,16.1,-0.47549,0.00019,29.06604]
[1778221198217,28.24,79599.94,16.1,-0.47549,0.00019,29.06604]
[1778221198273,28.24,79599.94,16.1,-0.47549,0.00019,29.06604]
[1778221200216,28.24,79599.89,16.1,-0.4755,0.00019,29.06606]
[1778221200841,28.24,79599.89,16.1,-0.4755,0.00019,29.06606]
[1778221200907,28.24,79599.89,16.1,-0.4755,0.00019,29.06606]
[1778221201844,28.24,79608.01,16.1,-0.47394,0.00019,29.06177]
[1778221206879,28.24,79609.47,16.1,-0.47365,0.00019,29.06095]
[1778221211917,28.24,79609.49,16.1,-0.47365,0.00019,29.06094]
[1778221216952,28.24,79609.69,16.1,-0.47361,0.00019,29.06082]
[1778221221987,28.23,79607.19,16.1,-0.47409,0.00019,29.06222]
[1778221227022,28.23,79610.8,16.1,-0.4734,0.00019,29.06019]
[1778221232058,28.23,79618.3,16.1,-0.47194,0.00019,29.05237]
[1778221234064,28.23,79618.76,16.1,-0.47186,0.00019,29.05208]
[1778221234808,28.23,79618.76,16.1,-0.47186,0.00019,29.05208]
[1778221238139,28.23,79618.12,16.1,-0.47198,0.00019,29.05248]
[1778221238207,28.23,79618.12,16.1,-0.47198,0.00019,29.05248]
[1778221238802,28.23,79618.12,16.1,-0.47198,0.00019,29.05248]
[1778221239869,28.23,79617.15,16.1,-0.47217,0.00019,29.05308]
[1778221245149,28.23,79620.96,16.1,-0.47143,0.00019,29.05066]
[1778221250189,28.23,79618.58,16.1,-0.47189,0.00019,29.05218]
[1778221252098,28.23,79618.5,16.1,-0.4719,0.00019,29.05223]
[1778221258245,28.23,79618.28,16.1,-0.47194,0.00019,29.05236]
[1778221263280,28.22,79618.32,16.1,-0.47194,0.00019,29.05233]
[1778221268317,28.22,79618.29,16.1,-0.47194,0.00019,29.05235]
[1778221273352,28.22,79618.13,16.1,-0.47197,0.00019,29.05245]
[1778221278445,28.22,79617.91,16.1,-0.47201,0.00019,29.05259]
[1778221283963,28.22,79613.37,16.1,-0.47289,0.00019,29.05535]
[1778221285667,28.22,79611.64,16.1,-0.47323,0.00019,29.05637]
[1778221285690,28.22,79611.64,16.1,-0.47323,0.00019,29.05637]
[1778221285707,28.22,79611.64,16.1,-0.47323,0.00019,29.05637]
[1778221285745,28.22,79611.64,16.1,-0.47323,0.00019,29.05637]
[1778221287451,28.22,79600.67,16.1,-0.47535,0.00019,29.06235]
[1778221292486,28.23,79598.88,16.1,-0.47569,0.00019,29.05996]
[1778221293147,28.23,79598.88,16.1,-0.47569,0.00019,29.05996]
[1778221295438,28.23,79598.45,16.1,-0.47578,0.00019,29.06017]
[1778221296071,28.23,79598.45,16.1,-0.47578,0.00019,29.06017]
[1778221295539,28.23,79595.78,16.1,-0.47629,0.00019,29.06146]
[1778221296774,28.23,79595.78,16.1,-0.47629,0.00019,29.06146]
[1778221303563,28.23,79597.51,16.1,-0.47596,0.00019,29.06063]
[1778221309434,28.23,79599.51,16.1,-0.47557,0.00019,29.05965]
[1778221310864,28.23,79602.37,16.1,-0.47502,0.00019,29.05819]
[1778221310964,28.23,79605.47,16.1,-0.47442,0.00019,29.05655]
[1778221318670,28.23,79607.8,16.1,-0.47397,0.00019,29.05528]
[1778221321863,28.23,79606.23,16.1,-0.47427,0.00019,29.05614]
[1778221327733,28.23,79607.66,16.1,-0.474,0.00019,29.05537]
[1778221332768,28.24,79607.44,16.1,-0.47404,0.00019,29.05549]
[1778221338810,28.24,79609.59,16.1,-0.47363,0.00019,29.05429]
[1778221339687,28.24,79609.59,16.1,-0.47363,0.00019,29.05429]
[1778221344852,28.24,79608.66,16.1,-0.47381,0.00019,29.05482]
[1778221349887,28.24,79609.17,16.1,-0.47371,0.00019,29.05454]
[1778221354922,28.24,79605.67,16.1,-0.47439,0.00019,29.05319]
[1778221361971,28.25,79604.58,16.1,-0.4746,0.00019,29.05378]
[1778221367006,28.25,79602.26,16.1,-0.47505,0.00019,29.05501]
[1778221370593,28.25,79602.25,16.1,-0.47505,0.00019,29.05501]
[1778221372058,28.25,79603.41,16.1,-0.47483,0.00019,29.05441]
[1778221380099,28.26,79603.23,16.1,-0.47487,0.00019,29.05452]
[1778221385134,28.26,79605.98,16.1,-0.47434,0.00019,29.05306]
[1778221390169,28.26,79604.87,16.1,-0.47455,0.00019,29.05366]
[1778221395204,28.27,79605.12,16.1,-0.4745,0.00019,29.05354]
[1778221400721,28.27,79604.31,16.1,-0.47466,0.00019,29.05397]
[1778221400848,28.27,79604.31,16.1,-0.47466,0.00019,29.05397]
[1778221400949,28.27,79603.95,16.1,-0.47473,0.00019,29.05417]
[1778221405357,28.27,79602.88,16.1,-0.47494,0.00019,29.05473]
[1778221405458,28.27,79602.79,16.1,-0.47496,0.00019,29.05477]
[1778221411316,28.27,79603.44,16.1,-0.47483,0.00019,29.05114]
[1778221416351,28.27,79602.8,16.1,-0.47495,0.00019,29.05148]
[1778221417440,28.27,79602.8,16.1,-0.47495,0.00019,29.05148]
[1778221417730,28.27,79602.8,16.1,-0.47495,0.00019,29.05148]
[1778221417889,28.27,79602.72,16.1,-0.47497,0.00019,29.05153]
[1778221418369,28.27,79591.45,16.1,-0.47715,0.00019,29.05694]
[1778221423404,28.27,79589.99,16.1,-0.47743,0.00019,29.05758]
[1778221428442,28.27,79587.72,16.1,-0.47786,0.00019,29.05854]
[1778221433477,28.27,79587.13,16.1,-0.47798,0.00019,29.05878]
[1778221438512,28.26,79590.8,16.1,-0.47727,0.00019,29.05721]
[1778221443547,28.26,79592.59,16.1,-0.47692,0.00019,29.05641]
[1778221448583,28.26,79592.22,16.1,-0.47699,0.00019,29.05657]
[1778221454625,28.26,79587.99,16.1,-0.47781,0.00019,29.0584]
[1778221459795,28.26,79587.19,16.1,-0.47796,0.00019,29.05873]
[1778221460912,28.25,79586.74,16.1,-0.47805,0.00019,29.05892]
[1778221463689,28.25,79593.29,16.1,-0.47678,0.00019,29.05608]
[1778221467200,28.25,79593.68,16.1,-0.47671,0.00019,29.0559]
[1778221471747,28.25,79586.22,16.1,-0.47814,0.00019,29.05583]
[1778221476782,28.25,79586.65,16.1,-0.47806,0.00019,29.05565]
[1778221478693,28.25,79586.64,16.1,-0.47806,0.00019,29.05565]
[1778221481776,28.25,79583.95,16.1,-0.47858,0.00019,29.05673]
[1778221486852,28.24,79580.2,16.1,-0.47931,0.00019,29.05815]
[1778221491887,28.24,79579.67,16.1,-0.47941,0.00019,29.05834]
[1778221494955,28.24,79579.16,16.1,-0.47951,0.00019,29.05853]
[1778221494958,28.24,79579.16,16.1,-0.47951,0.00019,29.05853]
[1778221494993,28.24,79579.12,16.1,-0.47951,0.00019,29.05854]
[1778221495312,28.24,79579.12,16.1,-0.47951,0.00019,29.05854]
[1778221495916,28.24,79569.78,16.1,-0.48132,0.00019,29.0616]
[1778221496535,28.24,79569.78,16.1,-0.48132,0.00019,29.0616]
[1778221501958,28.24,79570.48,16.1,-0.48119,0.00019,29.06139]
[1778221506995,28.24,79569.69,16.1,-0.48134,0.00019,29.06163]
[1778221512031,28.24,79566.11,16.1,-0.48203,0.00019,29.06264]
[1778221512999,28.24,79566.11,16.1,-0.48203,0.00019,29.06264]
[1778221513152,28.24,79566.11,16.1,-0.48203,0.00019,29.06264]
[1778221514045,28.24,79555.7,16.1,-0.48405,0.00019,29.06508]
[1778221518073,28.24,79549.44,16.1,-0.48526,0.00019,29.0662]
[1778221518766,28.24,79549.44,16.1,-0.48526,0.00019,29.0662]
[1778221519177,28.24,79549.44,16.1,-0.48526,0.00019,29.0662]
[1778221524961,28.23,79547.05,16.1,-0.48572,0.00019,29.06655]
[1778221524963,28.23,79547.05,16.1,-0.48572,0.00019,29.06655]
[1778221525122,28.23,79540.73,16.1,-0.48694,0.00019,29.0673]
[1778221528179,28.23,79542.85,16.1,-0.48653,0.00019,29.06708]
[1778221535192,28.23,79543.38,16.1,-0.48643,0.00019,29.06372]
[1778221535372,28.23,79543.38,16.1,-0.48643,0.00019,29.06372]
[1778221535728,28.23,79543.38,16.1,-0.48643,0.00019,29.06372]
[1778221541234,28.23,79551.96,16.1,-0.48477,0.00019,29.06248]
[1778221546269,28.22,79551.01,16.1,-0.48495,0.00019,29.06264]
[1778221546959,28.22,79551.01,16.1,-0.48495,0.00019,29.06264]
[1778221552312,28.22,79547.71,16.1,-0.48559,0.00019,29.06316]
[1778221556786,28.22,79548.32,16.1,-0.48547,0.00019,29.06307]
[1778221563144,28.22,79548.51,16.1,-0.48543,0.00019,29.06304]
[1778221568430,28.22,79551.9,16.1,-0.48478,0.00019,29.06249]
[1778221572316,28.22,79550.95,16.1,-0.48496,0.00019,29.06265]
[1778221575812,28.22,79549.96,16.1,-0.48515,0.00019,29.06281]
[1778221581521,28.22,79549.52,16.1,-0.48524,0.00019,29.06288]
[1778221584227,28.22,79549.8,16.1,-0.48518,0.00019,29.06284]
[1778221585677,28.22,79549.72,16.1,-0.4852,0.00019,29.06285]
[1778221588570,28.22,79558.33,16.1,-0.48353,0.00019,29.06123]
[1778221591026,28.22,79562.01,16.1,-0.48282,0.00019,29.06038]
[1778221593219,28.22,79563.07,16.1,-0.48261,0.00019,29.05682]
[1778221593409,28.22,79564.31,16.1,-0.48237,0.00019,29.05651]
[1778221595808,28.22,79568.01,16.1,-0.48165,0.00019,29.0555]
[1778221596452,28.22,79568.47,16.1,-0.48157,0.00019,29.05537]
[1778221600162,28.22,79569.37,16.1,-0.48139,0.00019,29.05511]
[1778221605971,28.22,79568.54,16.1,-0.48155,0.00019,29.05535]
[1778221611731,28.22,79568.48,16.1,-0.48156,0.00019,29.05537]
[1778221616766,28.22,79568.3,16.1,-0.4816,0.00019,29.05542]
[1778221619362,28.22,79567.82,16.1,-0.48169,0.00019,29.05556]
[1778221622348,28.22,79564.04,16.1,-0.48242,0.00019,29.05658]
[1778221622395,28.22,79561.87,16.1,-0.48284,0.00019,29.05712]
[1778221622919,28.22,79561.87,16.1,-0.48284,0.00019,29.05712]
[1778221624068,28.22,79559.26,16.1,-0.48335,0.00019,29.05773]
[1778221627503,28.22,79557.86,16.1,-0.48362,0.00019,29.05804]
[1778221632878,28.22,79554.94,16.1,-0.48419,0.00019,29.05864]
[1778221638036,28.22,79551.89,16.1,-0.48478,0.00019,29.0592]
[1778221638550,28.22,79551.83,16.1,-0.48479,0.00019,29.05921]
[1778221638920,28.22,79542.8,16.1,-0.48654,0.00019,29.06049]
[1778221643955,28.22,79542.47,16.1,-0.48661,0.00019,29.06053]
[1778221646695,28.22,79542.08,16.1,-0.48668,0.00019,29.06057]
[1778221652013,28.22,79550.25,16.1,-0.4851,0.00019,29.05618]
[1778221657048,28.22,79550.66,16.1,-0.48502,0.00019,29.05611]
[1778221658609,28.22,79549.8,16.1,-0.48518,0.00019,29.05625]
[1778221664097,28.21,79550.47,16.1,-0.48505,0.00019,29.05614]
[1778221669132,28.21,79550.55,16.1,-0.48504,0.00019,29.05613]
[1778221672705,28.21,79550.55,16.1,-0.48504,0.00019,29.05613]
[1778221678195,28.21,79556.36,16.1,-0.48391,0.00019,29.05505]
[1778221683513,28.21,79556.95,16.1,-0.48379,0.00019,29.05493]
[1778221684604,28.21,79557.03,16.1,-0.48378,0.00019,29.05491]
[1778221685244,28.2,79564.84,16.1,-0.48226,0.00019,29.05306]
[1778221685516,28.2,79564.84,16.1,-0.48226,0.00019,29.05306]
[1778221691286,28.2,79571.3,16.1,-0.48101,0.00019,29.05121]
[1778221692187,28.2,79571.3,16.1,-0.48101,0.00019,29.05121]
[1778221692194,28.2,79571.3,16.1,-0.48101,0.00019,29.05121]
[1778221692383,28.2,79572.47,16.1,-0.48078,0.00019,29.05085]
[1778221698418,28.2,79575.6,16.1,-0.48018,0.00019,29.04983]
[1778221700846,28.2,79577.84,16.1,-0.47975,0.00019,29.04906]
[1778221700867,28.2,79577.84,16.1,-0.47975,0.00019,29.04906]
[1778221704141,28.21,79576.91,16.1,-0.47993,0.00019,29.04939]
[1778221704157,28.21,79576.91,16.1,-0.47993,0.00019,29.04939]
[1778221704387,28.21,79576.91,16.1,-0.47993,0.00019,29.04939]
[1778221705484,28.21,79566.03,16.1,-0.48204,0.00019,29.05275]
[1778221707398,28.21,79562.37,16.1,-0.48275,0.00019,29.0537]
[1778221712433,28.21,79562.1,16.1,-0.4828,0.00019,29.05047]
[1778221717549,28.21,79561.63,16.1,-0.48289,0.00019,29.05058]
[1778221722812,28.21,79562.36,16.1,-0.48275,0.00019,29.05041]
[1778221726387,28.22,79562.12,16.1,-0.48279,0.00019,29.05047]
[1778221731569,28.21,79561.61,16.1,-0.48289,0.00019,29.05059]
[1778221736604,28.21,79561.04,16.1,-0.483,0.00019,29.05072]
[1778221741966,28.21,79561.36,16.1,-0.48294,0.00019,29.05064]
[1778221741993,28.21,79561.36,16.1,-0.48294,0.00019,29.05064]
[1778221742011,28.21,79561.36,16.1,-0.48294,0.00019,29.05064]
[1778221742088,28.21,79561.36,16.1,-0.48294,0.00019,29.05064]
[1778221742092,28.21,79561.36,16.1,-0.48294,0.00019,29.05064]
[1778221742205,28.21,79561.36,16.1,-0.48294,0.00019,29.05064]
[1778221742234,28.21,79561.36,16.1,-0.48294,0.00019,29.05064]
[1778221742248,28.21,79561.36,16.1,-0.48294,0.00019,29.05064]
[1778221743001,28.2,79561.73,16.1,-0.48287,0.00019,29.05055]
[1778221745002,28.2,79559.25,16.1,-0.48335,0.00019,29.05113]
[1778221750703,28.24,79556.12,16.1,-0.48396,0.00019,29.05182]
[1778221754695,28.27,79555.57,16.1,-0.48408,0.00019,29.05195]
[1778221756685,28.29,79555.57,16.1,-0.48408,0.00019,29.05196]
[1778221756745,28.31,79555.35,16.1,-0.48412,0.00019,29.05202]
[1778221758100,28.31,79555.35,16.1,-0.48412,0.00019,29.05202]
[1778221761494,28.33,79551.07,16.1,-0.48496,0.00019,29.0528]
[1778221761587,28.33,79551.07,16.1,-0.48496,0.00019,29.0528]
[1778221763547,28.34,79544.44,16.1,-0.48624,0.00019,29.05375]
[1778221774901,28.34,79543.86,16.1,-0.48635,0.00019,29.05053]
[1778221780914,28.35,79547.05,16.1,-0.48573,0.00019,29.05012]
[1778221785949,28.35,79548.3,16.1,-0.48549,0.00019,29.04994]
[1778221790984,28.35,79548.34,16.1,-0.48548,0.00019,29.04994]
[1778221796019,28.35,79548.81,16.1,-0.48539,0.00019,29.04987]
[1778221797886,28.35,79546.57,16.1,-0.48583,0.00019,29.05019]
[1778221801013,28.35,79542.8,16.1,-0.48655,0.00019,29.05065]
[1778221801118,28.35,79542.8,16.1,-0.48655,0.00019,29.05065]
[1778221801197,28.35,79542.8,16.1,-0.48655,0.00019,29.05065]
[1778221801606,28.35,79542.8,16.1,-0.48655,0.00019,29.05065]
[1778221801947,28.35,79545.93,16.1,-0.48595,0.00019,29.05027]
[1778221802255,28.35,79545.93,16.1,-0.48595,0.00019,29.05027]
[1778221802356,28.35,79555.78,16.1,-0.48405,0.00019,29.04866]
[1778221803048,28.35,79555.78,16.1,-0.48405,0.00019,29.04866]
[1778221803952,28.35,79553.31,16.1,-0.48453,0.00019,29.04913]
[1778221804303,28.35,79553.31,16.1,-0.48453,0.00019,29.04913]
[1778221805414,28.35,79545.39,16.1,-0.48605,0.00019,29.05034]
[1778221810420,28.35,79542.46,16.1,-0.48662,0.00019,29.05068]
[1778221815889,28.35,79542.49,16.1,-0.48661,0.00019,29.05068]
[1778221821195,28.35,79541.11,16.1,-0.48688,0.00019,29.05082]
[1778221826230,28.35,79544.57,16.1,-0.48621,0.00019,29.05044]
[1778221831266,28.35,79545.28,16.1,-0.48608,0.00019,29.04706]
[1778221836301,28.35,79545.87,16.1,-0.48596,0.00019,29.04699]
[1778221841336,28.35,79545.19,16.1,-0.48609,0.00019,29.04707]
[1778221846371,28.35,79544.41,16.1,-0.48624,0.00019,29.04717]
[1778221851445,28.35,79540.79,16.1,-0.48694,0.00019,29.04756]
[1778221852431,28.35,79539.76,16.1,-0.48714,0.00019,29.04765]
[1778221853420,28.36,79529.28,16.1,-0.48916,0.00019,29.0482]
[1778221858455,28.38,79527.7,16.1,-0.48947,0.00019,29.04822]
[1778221863490,28.39,79528.66,16.1,-0.48928,0.00019,29.04821]
[1778221868525,28.39,79529.9,16.1,-0.48905,0.00019,29.04819]
[1778221873561,28.39,79529.82,16.1,-0.48906,0.00019,29.04819]
[1778221874757,28.39,79529.41,16.1,-0.48914,0.00019,29.0482]
[1778221874825,28.39,79529.41,16.1,-0.48914,0.00019,29.0482]
[1778221877439,28.4,79522.62,16.1,-0.49045,0.00019,29.04816]
[1778221877645,28.4,79522.62,16.1,-0.49045,0.00019,29.04816]
[1778221877654,28.4,79522.62,16.1,-0.49045,0.00019,29.04816]
[1778221878595,28.4,79518.76,16.1,-0.49119,0.00019,29.048]
[1778221884637,28.44,79516.9,16.1,-0.49155,0.00019,29.04788]
[1778221889672,28.44,79516.59,16.1,-0.49161,0.00019,29.04786]
[1778221889899,28.44,79516.59,16.1,-0.49161,0.00019,29.04786]
[1778221890016,28.44,79516.59,16.1,-0.49161,0.00019,29.04786]
[1778221890042,28.44,79516.59,16.1,-0.49161,0.00019,29.04786]
[1778221890680,28.44,79509.79,16.1,-0.49292,0.00019,29.04722]
[1778221895715,28.45,79506.44,16.1,-0.49356,0.00019,29.0435]
[1778221901560,28.45,79504.47,16.1,-0.49394,0.00019,29.04321]
[1778221901635,28.45,79504.47,16.1,-0.49394,0.00019,29.04321]
[1778221906794,28.45,79508.71,16.1,-0.49313,0.00019,29.0438]
[1778221912197,28.46,79508.63,16.1,-0.49314,0.00019,29.04379]
[1778221918726,28.46,79504.2,16.1,-0.49399,0.00019,29.04317]
[1778221918824,28.46,79504.23,16.1,-0.49399,0.00019,29.04317]
[1778221923914,28.47,79499.85,16.1,-0.49483,0.00019,29.04243]
[1778221926829,28.47,79500.11,16.1,-0.49478,0.00019,29.04248]
[1778221931970,28.47,79497.71,16.1,-0.49524,0.00019,29.04202]
[1778221933817,28.47,79498.26,16.1,-0.49513,0.00019,29.04213]
[1778221936932,28.48,79498.84,16.1,-0.49502,0.00019,29.04224]
[1778221938535,28.48,79497.98,16.1,-0.49519,0.00019,29.04208]
[1778221938627,28.48,79490.44,16.1,-0.49664,0.00019,29.0404]
[1778221944054,28.48,79490.89,16.1,-0.49655,0.00019,29.04051]
[1778221946310,28.48,79490.91,16.1,-0.49655,0.00019,29.04052]
[1778221951098,28.49,79491.4,16.1,-0.49645,0.00019,29.04064]
[1778221952113,28.49,79482.36,16.1,-0.49819,0.00019,29.03489]
[1778221952871,28.49,79482.36,16.1,-0.49819,0.00019,29.03489]
[1778221955209,28.49,79483.0,16.1,-0.49807,0.00019,29.03508]
[1778221959766,28.49,79481.38,16.1,-0.49838,0.00019,29.03459]
[1778221969232,28.5,79483.06,16.1,-0.49805,0.00019,29.0351]
[1778221974267,28.5,79482.82,16.1,-0.4981,0.00019,29.03503]
[1778221974867,28.5,79482.82,16.1,-0.4981,0.00019,29.03503]
[1778221976230,28.51,79482.92,16.1,-0.49808,0.00019,29.03506]
[1778221981317,28.51,79476.87,16.1,-0.49924,0.00019,29.03313]
[1778221981896,28.51,79476.87,16.1,-0.49924,0.00019,29.03313]
[1778221987358,28.52,79478.47,16.1,-0.49893,0.00019,29.03366]
[1778221992393,28.52,79477.75,16.1,-0.49907,0.00019,29.03343]
[1778221997428,28.52,79478.46,16.1,-0.49893,0.00019,29.03366]
[1778221999416,28.52,79478.89,16.1,-0.49885,0.00019,29.0338]
[1778222000769,28.53,79478.1,16.1,-0.499,0.00019,29.03354]
[1778222000772,28.53,79478.1,16.1,-0.499,0.00019,29.03354]
[1778222001456,28.53,79468.56,16.1,-0.50083,0.00019,29.03009]
[1778222006491,28.53,79469.43,16.1,-0.50066,0.00019,29.03043]
[1778222009380,28.53,79471.09,16.1,-0.50034,0.00019,29.03106]
[1778222009516,28.53,79471.29,16.1,-0.5003,0.00019,29.03114]
[1778222014547,28.54,79470.66,16.1,-0.50042,0.00019,29.02761]
[1778222019582,28.54,79472.23,16.1,-0.50012,0.00019,29.02819]
[1778222024617,28.54,79471.11,16.1,-0.50034,0.00019,29.02778]
[1778222029652,28.55,79470.49,16.1,-0.50045,0.00019,29.02754]
[1778222034687,28.55,79470.08,16.1,-0.50053,0.00019,29.02738]
[1778222039722,28.55,79468.97,16.1,-0.50074,0.00019,29.02695]
[1778222044757,28.55,79469.39,16.1,-0.50066,0.00019,29.02712]
[1778222049792,28.56,79471.16,16.1,-0.50032,0.00019,29.02779]
[1778222054827,28.56,79470.71,16.1,-0.50041,0.00019,29.02762]
[1778222056212,28.56,79470.39,16.1,-0.50047,0.00019,29.0275]
[1778222060915,28.56,79463.28,16.1,-0.50183,0.00019,29.02462]
[1778222066911,28.57,79464.1,16.1,-0.50167,0.00019,29.02497]
[1778222071946,28.57,79466.4,16.1,-0.50123,0.00019,29.02263]
[1778222076981,28.57,79466.21,16.1,-0.50127,0.00019,29.02256]
[1778222082016,28.58,79466.19,16.1,-0.50127,0.00019,29.02255]
[1778222087052,28.58,79467.17,16.1,-0.50108,0.00019,29.02295]
[1778222092086,28.58,79470.88,16.1,-0.50037,0.00019,29.0244]
[1778222097121,28.58,79463.48,16.1,-0.50179,0.00019,29.02141]
[1778222098938,28.58,79463.48,16.1,-0.50179,0.00019,29.02141]
[1778222098942,28.58,79463.48,16.1,-0.50179,0.00019,29.02141]
[1778222107115,28.58,79463.67,16.1,-0.50175,0.00019,29.0215]
[1778222107860,28.58,79463.67,16.1,-0.50175,0.00019,29.0215]
[1778222107983,28.58,79463.67,16.1,-0.50175,0.00019,29.0215]
[1778222108037,28.58,79459.38,16.1,-0.50257,0.00019,29.0196]
[1778222108156,28.58,79459.38,16.1,-0.50257,0.00019,29.0196]
[1778222108174,28.58,79459.38,16.1,-0.50257,0.00019,29.0196]
[1778222108214,28.58,79459.38,16.1,-0.50257,0.00019,29.0196]
[1778222108230,28.58,79459.38,16.1,-0.50257,0.00019,29.0196]
[1778222108552,28.58,79459.38,16.1,-0.50257,0.00019,29.0196]
[1778222108652,28.58,79442.6,16.1,-0.50579,0.00019,29.01102]
[1778222109225,28.58,79442.6,16.1,-0.50579,0.00019,29.01102]
[1778222109651,28.58,79423.53,16.1,-0.50945,0.00019,28.99897]
[1778222110900,28.58,79423.53,16.1,-0.50945,0.00019,28.99897]
[1778222110906,28.58,79423.53,16.1,-0.50945,0.00019,28.99897]
[1778222111746,28.58,79420.51,16.1,-0.51003,0.00019,28.99684]
[1778222115248,28.58,79420.22,16.1,-0.51009,0.00019,28.99663]
[1778222115476,28.58,79420.22,16.1,-0.51009,0.00019,28.99663]
[1778222115489,28.58,79420.22,16.1,-0.51009,0.00019,28.99663]
[1778222116267,28.58,79410.77,16.1,-0.5119,0.00019,28.98955]
[1778222117549,28.58,79410.77,16.1,-0.5119,0.00019,28.98955]
[1778222123196,28.58,79408.51,16.1,-0.51233,0.00019,28.98777]
[1778222128351,28.59,79411.89,16.1,-0.51168,0.00019,28.99043]
[1778222130365,28.59,79420.56,16.1,-0.51002,0.00019,28.99688]
[1778222131324,28.59,79420.56,16.1,-0.51002,0.00019,28.99688]
[1778222132405,28.59,79433.66,16.1,-0.50751,0.00019,29.00239]
[1778222136015,28.59,79432.6,16.1,-0.50771,0.00019,29.00172]
[1778222137814,28.59,79429.48,16.1,-0.50831,0.00019,28.9997]
[1778222137866,28.59,79429.48,16.1,-0.50831,0.00019,28.9997]
[1778222142512,28.59,79432.27,16.1,-0.50777,0.00019,29.00151]
[1778222145098,28.59,79427.51,16.1,-0.50868,0.00019,28.9984]
[1778222145499,28.59,79427.51,16.1,-0.50868,0.00019,28.9984]
[1778222145910,28.59,79427.51,16.1,-0.50868,0.00019,28.9984]
[1778222147605,28.59,79428.61,16.1,-0.50847,0.00019,28.99913]
[1778222148336,28.59,79428.46,16.1,-0.5085,0.00019,28.99904]
[1778222153527,28.59,79426.79,16.1,-0.50882,0.00019,28.99792]
[1778222156138,28.59,79425.8,16.1,-0.50901,0.00019,28.99725]
[1778222156237,28.59,79425.8,16.1,-0.50901,0.00019,28.99725]
[1778222156370,28.59,79425.8,16.1,-0.50901,0.00019,28.99725]
[1778222156548,28.59,79416.08,16.1,-0.51088,0.00019,28.99032]
[1778222157555,28.59,79408.67,16.1,-0.5123,0.00019,28.98462]
[1778222162314,28.61,79406.66,16.1,-0.51267,0.00019,28.98303]
[1778222166880,28.62,79406.32,16.1,-0.51272,0.00019,28.98279]
[1778222169591,28.63,79407.26,16.1,-0.51254,0.00019,28.98355]
[1778222170434,28.63,79407.89,16.1,-0.51242,0.00019,28.98405]
[1778222171018,28.63,79407.89,16.1,-0.51242,0.00019,28.98405]
[1778222171653,28.63,79416.0,16.1,-0.51087,0.00019,28.99031]
[1778222172850,28.63,79416.0,16.1,-0.51087,0.00019,28.99031]
[1778222172937,28.63,79416.0,16.1,-0.51087,0.00019,28.99031]
[1778222173872,28.63,79415.7,16.1,-0.51092,0.00019,28.99009]
[1778222174482,28.63,79419.06,16.1,-0.51028,0.00019,28.99256]
[1778222174539,28.63,79419.06,16.1,-0.51028,0.00019,28.99256]
[1778222174568,28.63,79419.06,16.1,-0.51028,0.00019,28.99256]
[1778222175686,28.63,79427.33,16.1,-0.50869,0.00019,28.99832]
[1778222177570,28.63,79429.46,16.1,-0.50829,0.00019,28.99973]
[1778222181789,28.63,79433.44,16.1,-0.50752,0.00019,29.00228]
[1778222181804,28.63,79433.44,16.1,-0.50752,0.00019,29.00228]
[1778222181966,28.63,79433.44,16.1,-0.50752,0.00019,29.00228]
[1778222183024,28.63,79444.71,16.1,-0.50536,0.00019,29.00894]
[1778222183181,28.63,79444.71,16.1,-0.50536,0.00019,29.00894]
[1778222185187,28.63,79449.23,16.1,-0.5045,0.00019,29.01136]
[1778222189289,28.63,79446.07,16.1,-0.5051,0.00019,29.00968]
[1778222189380,28.63,79446.07,16.1,-0.5051,0.00019,29.00968]
[1778222189678,28.63,79446.07,16.1,-0.5051,0.00019,29.00968]
[1778222189784,28.63,79438.92,16.1,-0.50647,0.00019,29.00562]
[1778222191300,28.63,79435.86,16.1,-0.50706,0.00019,29.00378]
[1778222195097,28.63,79438.24,16.1,-0.5066,0.00019,29.00193]
[1778222196045,28.63,79438.24,16.1,-0.5066,0.00019,29.00193]
[1778222205896,28.64,79436.01,16.1,-0.50703,0.00019,29.00058]
[1778222210554,28.64,79436.53,16.1,-0.50693,0.00019,29.0009]
[1778222216974,28.64,79438.88,16.1,-0.50648,0.00019,29.00231]
[1778222221984,28.64,79438.91,16.1,-0.50647,0.00019,29.00233]
[1778222223016,28.64,79445.0,16.1,-0.5053,0.00019,29.0058]
[1778222228052,28.64,79446.6,16.1,-0.505,0.00019,29.00668]
[1778222233087,28.64,79446.61,16.1,-0.505,0.00019,29.00668]
[1778222238126,28.64,79446.35,16.1,-0.50504,0.00019,29.00654]
[1778222244168,28.65,79446.27,16.1,-0.50506,0.00019,29.0065]
[1778222249203,28.64,79445.95,16.1,-0.50512,0.00019,29.00633]
[1778222254238,28.64,79443.23,16.1,-0.50564,0.00019,29.00153]
[1778222259273,28.64,79442.98,16.1,-0.50569,0.00019,29.00139]
[1778222264382,28.64,79442.23,16.1,-0.50583,0.00019,29.00096]
[1778222264526,28.64,79442.23,16.1,-0.50583,0.00019,29.00096]
[1778222265029,28.64,79447.43,16.1,-0.50484,0.00019,29.00383]
[1778222265924,28.64,79456.84,16.1,-0.50304,0.00019,29.00856]
[1778222269332,28.65,79461.92,16.1,-0.50206,0.00019,29.01086]
[1778222269527,28.65,79461.92,16.1,-0.50206,0.00019,29.01086]
[1778222272364,28.65,79473.15,16.1,-0.49991,0.00019,29.01535]
[1778222277399,28.64,79475.41,16.1,-0.49948,0.00019,29.01615]
[1778222282434,28.64,79473.96,16.1,-0.49976,0.00019,29.01564]
[1778222283597,28.64,79473.96,16.1,-0.49976,0.00019,29.01564]
[1778222283938,28.64,79473.96,16.1,-0.49976,0.00019,29.01564]
[1778222284087,28.64,79473.96,16.1,-0.49976,0.00019,29.01564]
[1778222284136,28.64,79476.4,16.1,-0.49929,0.00019,29.01649]
[1778222284428,28.64,79476.4,16.1,-0.49929,0.00019,29.01649]
[1778222284465,28.64,79476.4,16.1,-0.49929,0.00019,29.01649]
[1778222284927,28.64,79476.4,16.1,-0.49929,0.00019,29.01649]
[1778222284953,28.64,79485.96,16.1,-0.49746,0.00019,29.01944]
[1778222290490,28.65,79490.03,16.1,-0.49668,0.00019,29.02051]
[1778222295610,28.65,79492.0,16.1,-0.4963,0.00019,29.02099]
[1778222301567,28.65,79493.35,16.1,-0.49604,0.00019,29.0213]
[1778222306602,28.65,79493.66,16.1,-0.49598,0.00019,29.02137]
[1778222313651,28.65,79493.1,16.1,-0.49609,0.00019,29.01795]
[1778222318686,28.65,79492.73,16.1,-0.49616,0.00019,29.01786]
[1778222323721,28.65,79495.4,16.1,-0.49565,0.00019,29.01845]
[1778222328756,28.65,79493.61,16.1,-0.49599,0.00019,29.01806]
[1778222332610,28.65,79493.84,16.1,-0.49595,0.00019,29.01811]
[1778222332929,28.65,79493.84,16.1,-0.49595,0.00019,29.01811]
[1778222333872,28.66,79495.01,16.1,-0.49572,0.00019,29.01837]
[1778222340840,28.66,79497.84,16.1,-0.49518,0.00019,29.01895]
[1778222346882,28.66,79497.54,16.1,-0.49524,0.00019,29.01889]
[1778222351917,28.66,79500.26,16.1,-0.49472,0.00019,29.01941]
[1778222352924,28.66,79506.27,16.1,-0.49357,0.00019,29.02038]
[1778222357531,28.66,79508.6,16.1,-0.49312,0.00019,29.02068]
[1778222358541,28.66,79511.22,16.1,-0.49262,0.00019,29.02099]
[1778222364001,28.66,79513.15,16.1,-0.49225,0.00019,29.02118]
[1778222370043,28.66,79513.16,16.1,-0.49225,0.00019,29.02119]
[1778222370477,28.66,79513.16,16.1,-0.49225,0.00019,29.02119]
[1778222370521,28.66,79513.16,16.1,-0.49225,0.00019,29.02119]
[1778222370531,28.66,79513.16,16.1,-0.49225,0.00019,29.02119]
[1778222371121,28.66,79523.17,16.1,-0.49034,0.00019,29.0185]
[1778222374682,28.66,79526.11,16.1,-0.48977,0.00019,29.01855]
[1778222374808,28.66,79526.11,16.1,-0.48977,0.00019,29.01855]
[1778222374859,28.66,79526.11,16.1,-0.48977,0.00019,29.01855]
[1778222377550,28.66,79526.22,16.1,-0.48975,0.00019,29.01856]
[1778222378100,28.66,79533.02,16.1,-0.48845,0.00019,29.01845]
[1778222378969,28.66,79533.02,16.1,-0.48845,0.00019,29.01845]
[1778222379043,28.66,79533.02,16.1,-0.48845,0.00019,29.01845]
[1778222380862,28.66,79533.76,16.1,-0.48831,0.00019,29.01842]
[1778222386156,28.66,79535.4,16.1,-0.488,0.00019,29.01834]
[1778222390639,28.66,79535.35,16.1,-0.48801,0.00019,29.01835]
[1778222396229,28.66,79538.73,16.1,-0.48736,0.00019,29.01813]
[1778222402683,28.65,79539.56,16.1,-0.4872,0.00019,29.01806]
[1778222403986,28.65,79539.56,16.1,-0.4872,0.00019,29.01806]
[1778222404113,28.65,79539.56,16.1,-0.4872,0.00019,29.01806]
[1778222404827,28.65,79539.56,16.1,-0.4872,0.00019,29.01806]
[1778222405120,28.65,79539.56,16.1,-0.4872,0.00019,29.01806]
[1778222405597,28.65,79545.28,16.1,-0.48611,0.00019,29.01748]
[1778222405844,28.65,79545.28,16.1,-0.48611,0.00019,29.01748]
[1778222405930,28.65,79555.24,16.1,-0.4842,0.00019,29.01596]
[1778222406805,28.65,79555.24,16.1,-0.4842,0.00019,29.01596]
[1778222408040,28.65,79556.92,16.1,-0.48388,0.00019,29.01564]
[1778222408128,28.65,79563.34,16.1,-0.48266,0.00019,29.01423]
[1778222409312,28.65,79565.3,16.1,-0.48228,0.00019,29.01375]
[1778222410800,28.65,79565.88,16.1,-0.48217,0.00019,29.0136]
[1778222410812,28.65,79565.88,16.1,-0.48217,0.00019,29.0136]
[1778222411072,28.65,79565.88,16.1,-0.48217,0.00019,29.0136]
[1778222417067,28.65,79563.66,16.1,-0.4826,0.00019,29.01416]
[1778222417308,28.65,79563.3,16.1,-0.48266,0.00019,29.01424]
[1778222422413,28.66,79564.09,16.1,-0.48251,0.00019,29.01405]
[1778222425320,28.66,79563.87,16.1,-0.48256,0.00019,29.01411]
[1778222425385,28.66,79563.87,16.1,-0.48256,0.00019,29.01411]
[1778222429072,28.66,79561.81,16.1,-0.48295,0.00019,29.0146]
[1778222434502,28.66,79560.47,16.1,-0.48321,0.00019,29.0116]
[1778222440544,28.67,79561.08,16.1,-0.48309,0.00019,29.01147]
[1778222442826,28.67,79561.08,16.1,-0.48309,0.00019,29.01147]
[1778222445051,28.67,79556.48,16.1,-0.48397,0.00019,29.01244]
[1778222445492,28.67,79553.53,16.1,-0.48453,0.00019,29.01298]
[1778222445565,28.67,79553.53,16.1,-0.48453,0.00019,29.01298]
[1778222445981,28.67,79553.53,16.1,-0.48453,0.00019,29.01298]
[1778222446280,28.67,79553.53,16.1,-0.48453,0.00019,29.01298]
[1778222445991,28.67,79552.19,16.1,-0.48479,0.00019,29.01321]
[1778222449158,28.68,79545.69,16.1,-0.48603,0.00019,29.01414]
[1778222451572,28.68,79546.83,16.1,-0.48582,0.00019,29.014]
[1778222451636,28.68,79547.01,16.1,-0.48578,0.00019,29.01398]
[1778222452509,28.68,79547.01,16.1,-0.48578,0.00019,29.01398]
[1778222452573,28.68,79547.01,16.1,-0.48578,0.00019,29.01398]
[1778222453713,28.68,79547.01,16.1,-0.48578,0.00019,29.01398]
[1778222459692,28.68,79546.57,16.1,-0.48587,0.00019,29.01404]
[1778222461823,28.69,79547.01,16.1,-0.48578,0.00019,29.01398]
[1778222461843,28.69,79547.01,16.1,-0.48578,0.00019,29.01398]
[1778222461865,28.69,79547.01,16.1,-0.48578,0.00019,29.01398]
[1778222461931,28.69,79547.01,16.1,-0.48578,0.00019,29.01398]
[1778222462715,28.69,79552.97,16.1,-0.48464,0.00019,29.01308]
[1778222464568,28.69,79557.19,16.1,-0.48384,0.00019,29.01231]
[1778222465130,28.69,79557.19,16.1,-0.48384,0.00019,29.01231]
[1778222466380,28.69,79565.14,16.1,-0.48232,0.00019,29.01052]
[1778222466604,28.69,79565.14,16.1,-0.48232,0.00019,29.01052]
[1778222466610,28.69,79565.14,16.1,-0.48232,0.00019,29.01052]
[1778222466988,28.69,79565.14,16.1,-0.48232,0.00019,29.01052]
[1778222467985,28.69,79566.17,16.1,-0.48213,0.00019,29.01026]
[1778222473794,28.7,79572.19,16.1,-0.48098,0.00019,29.00859]
[1778222478830,28.7,79573.37,16.1,-0.48075,0.00019,29.00824]
[1778222485879,28.7,79573.55,16.1,-0.48072,0.00019,29.00819]
[1778222491132,28.71,79572.87,16.1,-0.48085,0.00019,29.0084]
[1778222496956,28.71,79570.67,16.1,-0.48127,0.00019,29.00575]
[1778222501991,28.71,79569.09,16.1,-0.48157,0.00019,29.0062]
[1778222507026,28.72,79570.36,16.1,-0.48133,0.00019,29.00584]
[1778222511084,28.72,79571.03,16.1,-0.4812,0.00019,29.00565]
[1778222517112,28.72,79571.27,16.1,-0.48116,0.00019,29.00559]
[1778222522147,28.72,79571.53,16.1,-0.48111,0.00019,29.00551]
[1778222527182,28.73,79571.29,16.1,-0.48116,0.00019,29.00558]
[1778222532217,28.73,79570.52,16.1,-0.4813,0.00019,29.00581]
[1778222537252,28.73,79570.71,16.1,-0.48127,0.00019,29.00576]
[1778222542287,28.73,79571.19,16.1,-0.48118,0.00019,29.00562]
[1778222548329,28.74,79571.84,16.1,-0.48106,0.00019,29.00543]
[1778222553364,28.74,79571.73,16.1,-0.48108,0.00019,29.00217]
[1778222556573,28.74,79571.8,16.1,-0.48106,0.00019,29.00215]
[1778222559185,28.74,79577.69,16.1,-0.47994,0.00019,29.0003]
[1778222561489,28.74,79577.27,16.1,-0.48002,0.00019,29.00044]
[1778222561522,28.74,79577.27,16.1,-0.48002,0.00019,29.00044]
[1778222562794,28.74,79578.33,16.1,-0.47982,0.00019,29.00009]
[1778222563436,28.74,79585.06,16.1,-0.47854,0.00019,28.99767]
[1778222568472,28.74,79586.29,16.1,-0.4783,0.00019,28.9972]
[1778222573507,28.74,79585.18,16.1,-0.47852,0.00019,28.99763]
[1778222579549,28.74,79584.53,16.1,-0.47864,0.00019,28.99787]
[1778222584955,28.74,79585.38,16.1,-0.47848,0.00019,28.99755]
[1778222590626,28.74,79585.25,16.1,-0.4785,0.00019,28.9976]
[1778222595661,28.74,79585.49,16.1,-0.47846,0.00019,28.99751]
[1778222600696,28.75,79586.19,16.1,-0.47833,0.00019,28.99724]
[1778222605731,28.75,79586.52,16.1,-0.47826,0.00019,28.99712]
[1778222611773,28.75,79586.34,16.1,-0.4783,0.00019,28.99389]
[1778222616808,28.75,79586.87,16.1,-0.4782,0.00019,28.99368]
[1778222621843,28.75,79585.16,16.1,-0.47852,0.00019,28.99434]
[1778222626878,28.75,79587.6,16.1,-0.47806,0.00019,28.99339]
[1778222631913,28.75,79587.61,16.1,-0.47805,0.00019,28.99339]
[1778222636948,28.75,79586.85,16.1,-0.4782,0.00019,28.99369]
[1778222640023,28.75,79586.94,16.1,-0.47818,0.00019,28.99365]
[1778222646011,28.75,79582.78,16.1,-0.47897,0.00019,28.99524]
[1778222651047,28.75,79581.63,16.1,-0.47919,0.00019,28.99565]
[1778222654828,28.75,79581.66,16.1,-0.47919,0.00019,28.99565]
[1778222660110,28.76,79575.68,16.1,-0.48033,0.00019,28.99768]
[1778222661232,28.76,79575.68,16.1,-0.48033,0.00019,28.99768]
[1778222668166,28.76,79574.02,16.1,-0.48065,0.00019,28.9982]
[1778222673201,28.76,79574.65,16.1,-0.48053,0.00019,28.99471]
[1778222678322,28.76,79574.35,16.1,-0.48058,0.00019,28.9948]
[1778222684279,28.77,79571.15,16.1,-0.48119,0.00019,28.99576]
[1778222689205,28.77,79571.65,16.1,-0.4811,0.00019,28.99562]
[1778222689246,28.77,79571.65,16.1,-0.4811,0.00019,28.99562]
[1778222689277,28.77,79571.65,16.1,-0.4811,0.00019,28.99562]
[1778222689300,28.77,79571.65,16.1,-0.4811,0.00019,28.99562]
[1778222689313,28.77,79571.65,16.1,-0.4811,0.00019,28.99562]
[1778222689383,28.77,79571.65,16.1,-0.4811,0.00019,28.99562]
[1778222689420,28.77,79571.65,16.1,-0.4811,0.00019,28.99562]
[1778222689540,28.77,79571.65,16.1,-0.4811,0.00019,28.99562]
[1778222690184,28.77,79569.45,16.1,-0.48152,0.00019,28.99624]
[1778222690357,28.77,79553.45,16.1,-0.48456,0.00019,28.99984]
[1778222690560,28.77,79553.45,16.1,-0.48456,0.00019,28.99984]
[1778222691331,28.77,79545.76,16.1,-0.48603,0.00019,29.00096]
[1778222693345,28.77,79539.66,16.1,-0.48719,0.00019,29.00158]
[1778222698382,28.77,79538.88,16.1,-0.48734,0.00019,29.00164]
[1778222700314,28.77,79538.88,16.1,-0.48734,0.00019,29.00164]
[1778222700342,28.77,79538.88,16.1,-0.48734,0.00019,29.00164]
[1778222700369,28.77,79538.88,16.1,-0.48734,0.00019,29.00164]
[1778222700463,28.77,79538.88,16.1,-0.48734,0.00019,29.00164]
[1778222700501,28.77,79538.88,16.1,-0.48734,0.00019,29.00164]
[1778222700609,28.77,79538.88,16.1,-0.48734,0.00019,29.00164]
[1778222700398,28.77,79539.3,16.1,-0.48726,0.00019,29.00161]
[1778222701463,28.77,79539.3,16.1,-0.48726,0.00019,29.00161]
[1778222701565,28.77,79544.98,16.1,-0.48618,0.00019,29.00106]
[1778222702411,28.77,79553.02,16.1,-0.48465,0.00019,28.99992]
[1778222705524,28.77,79552.8,16.1,-0.48469,0.00019,28.99995]
[1778222707024,28.77,79552.54,16.1,-0.48474,0.00019,28.99999]
[1778222712581,28.77,79548.74,16.1,-0.48546,0.00019,29.00057]
[1778222719530,28.77,79548.85,16.1,-0.48544,0.00019,29.00056]
[1778222724565,28.77,79548.47,16.1,-0.48551,0.00019,29.00061]
[1778222729600,28.77,79548.28,16.1,-0.48555,0.00019,29.00064]
[1778222733009,28.77,79548.28,16.1,-0.48555,0.00019,28.99734]
[1778222733632,28.77,79542.36,16.1,-0.48668,0.00019,28.99804]
[1778222738667,28.77,79538.85,16.1,-0.48735,0.00019,28.99834]
[1778222742777,28.77,79537.82,16.1,-0.48754,0.00019,28.99842]
[1778222742890,28.77,79537.82,16.1,-0.48754,0.00019,28.99842]
[1778222743034,28.77,79537.49,16.1,-0.4876,0.00019,28.99844]
[1778222747023,28.77,79532.66,16.1,-0.48853,0.00019,28.99868]
[1778222752765,28.77,79527.71,16.1,-0.48947,0.00019,28.99877]
[1778222753622,28.77,79527.71,16.1,-0.48947,0.00019,28.99877]
[1778222753980,28.77,79527.71,16.1,-0.48947,0.00019,28.99877]
[1778222754002,28.77,79527.71,16.1,-0.48947,0.00019,28.99877]
[1778222761554,28.77,79525.98,16.1,-0.4898,0.00019,28.99876]
[1778222766747,28.77,79526.92,16.1,-0.48962,0.00019,28.99877]
[1778222768438,28.77,79526.92,16.1,-0.48962,0.00019,28.99877]
[1778222770157,28.77,79531.46,16.1,-0.48875,0.00019,28.99872]
[1778222775926,28.77,79534.1,16.1,-0.48825,0.00019,28.99862]
[1778222780962,28.77,79533.92,16.1,-0.48829,0.00019,28.99863]
[1778222781829,28.77,79533.92,16.1,-0.48829,0.00019,28.99863]
[1778222782503,28.77,79533.92,16.1,-0.48829,0.00019,28.99863]
[1778222784895,28.77,79528.35,16.1,-0.48935,0.00019,28.99877]
[1778222790028,28.77,79528.51,16.1,-0.48932,0.00019,28.99876]
[1778222795063,28.77,79521.43,16.1,-0.49067,0.00019,28.99535]
[1778222795778,28.77,79521.43,16.1,-0.49067,0.00019,28.99535]
[1778222802112,28.77,79524.88,16.1,-0.49001,0.00019,28.99544]
[1778222805789,28.77,79523.47,16.1,-0.49028,0.00019,28.99541]
[1778222805812,28.77,79523.47,16.1,-0.49028,0.00019,28.99541]
[1778222805849,28.77,79523.47,16.1,-0.49028,0.00019,28.99541]
[1778222806261,28.77,79523.47,16.1,-0.49028,0.00019,28.99541]
[1778222806583,28.77,79515.56,16.1,-0.49179,0.00019,28.995]
[1778222807070,28.77,79515.56,16.1,-0.49179,0.00019,28.995]
[1778222807273,28.77,79502.01,16.1,-0.49437,0.00019,28.99331]
[1778222808399,28.77,79502.01,16.1,-0.49437,0.00019,28.99331]
[1778222809227,28.77,79500.33,16.1,-0.49469,0.00019,28.99302]
[1778222809234,28.77,79500.33,16.1,-0.49469,0.00019,28.99302]
[1778222810873,28.77,79504.2,16.1,-0.49395,0.00019,28.99367]
[1778222816215,28.77,79504.1,16.1,-0.49397,0.00019,28.99365]
[1778222821250,28.77,79504.1,16.1,-0.49397,0.00019,28.99365]
[1778222826285,28.77,79505.73,16.1,-0.49366,0.00019,28.9939]
[1778222827599,28.77,79505.73,16.1,-0.49366,0.00019,28.9939]
[1778222829306,28.77,79512.54,16.1,-0.49236,0.00019,28.99473]
[1778222830106,28.77,79512.54,16.1,-0.49236,0.00019,28.99473]
[1778222835348,28.77,79516.27,16.1,-0.49165,0.00019,28.99505]
[1778222840383,28.77,79512.69,16.1,-0.49233,0.00019,28.99474]
[1778222845418,28.77,79512.19,16.1,-0.49243,0.00019,28.99469]
[1778222850453,28.77,79511.72,16.1,-0.49252,0.00019,28.99464]
[1778222855488,28.77,79511.71,16.1,-0.49252,0.00019,28.99134]
[1778222855810,28.77,79511.71,16.1,-0.49252,0.00019,28.99134]
[1778222861531,28.77,79509.78,16.1,-0.49289,0.00019,28.99113]
[1778222863117,28.77,79509.78,16.1,-0.49289,0.00019,28.99113]
[1778222865559,28.77,79498.16,16.1,-0.4951,0.00019,28.98931]
[1778222870594,28.77,79497.52,16.1,-0.49523,0.00019,28.98919]
[1778222871456,28.77,79497.52,16.1,-0.49523,0.00019,28.98919]
[1778222876636,28.77,79497.14,16.1,-0.4953,0.00019,28.98911]
[1778222881671,28.78,79493.55,16.1,-0.49598,0.00019,28.98835]
[1778222881757,28.78,79493.55,16.1,-0.49598,0.00019,28.98835]
[1778222887714,28.78,79492.29,16.1,-0.49622,0.00019,28.98806]
[1778222892749,28.78,79490.65,16.1,-0.49654,0.00019,28.98767]
[1778222897199,28.78,79492.01,16.1,-0.49628,0.00019,28.98799]
[1778222897261,28.78,79492.01,16.1,-0.49628,0.00019,28.98799]
[1778222897585,28.78,79492.01,16.1,-0.49628,0.00019,28.98799]
[1778222897785,28.78,79481.3,16.1,-0.49832,0.00019,28.98509]
[1778222899728,28.78,79481.3,16.1,-0.49832,0.00019,28.98509]
[1778222902386,28.78,79486.89,16.1,-0.49725,0.00019,28.9867]
[1778222902408,28.78,79486.89,16.1,-0.49725,0.00019,28.9867]
[1778222902433,28.78,79486.89,16.1,-0.49725,0.00019,28.9867]
[1778222904834,28.78,79494.84,16.1,-0.49574,0.00019,28.98863]
[1778222910876,28.78,79495.29,16.1,-0.49565,0.00019,28.98873]
[1778222916041,28.78,79494.66,16.1,-0.49577,0.00019,28.98529]
[1778222916810,28.78,79493.75,16.1,-0.49595,0.00019,28.98509]
[1778222921953,28.78,79487.81,16.1,-0.49708,0.00019,28.98364]
[1778222923162,28.78,79487.81,16.1,-0.49708,0.00019,28.98364]
[1778222929002,28.78,79488.6,16.1,-0.49693,0.00019,28.98385]
[1778222930653,28.78,79488.6,16.1,-0.49693,0.00019,28.98385]
[1778222932197,28.78,79492.61,16.1,-0.49616,0.00019,28.98483]
[1778222932910,28.78,79495.02,16.1,-0.4957,0.00019,28.98537]
[1778222938065,28.78,79500.89,16.1,-0.49458,0.00019,28.98652]
[1778222940999,28.78,79501.05,16.1,-0.49455,0.00019,28.98655]
[1778222941937,28.78,79499.29,16.1,-0.49489,0.00019,28.98623]
[1778222942094,28.78,79493.45,16.1,-0.496,0.00019,28.98502]
[1778222947129,28.78,79493.66,16.1,-0.49596,0.00019,28.98507]
[1778222947861,28.78,79493.66,16.1,-0.49596,0.00019,28.98507]
[1778222953172,28.78,79497.29,16.1,-0.49527,0.00019,28.98584]
[1778222957989,28.78,79498.58,16.1,-0.49502,0.00019,28.98609]
[1778222964249,28.78,79504.13,16.1,-0.49396,0.00019,28.98705]
[1778222969285,28.78,79505.7,16.1,-0.49367,0.00019,28.98729]
[1778222975327,28.78,79506.34,16.1,-0.49354,0.00019,28.98408]
[1778222980362,28.78,79506.25,16.1,-0.49356,0.00019,28.98407]
[1778222985397,28.78,79506.29,16.1,-0.49355,0.00019,28.98407]
[1778222990432,28.78,79506.73,16.1,-0.49347,0.00019,28.98413]
[1778222995467,28.78,79504.66,16.1,-0.49386,0.00019,28.98384]
[1778223002516,28.78,79505.91,16.1,-0.49363,0.00019,28.98402]
[1778223007551,28.79,79510.61,16.1,-0.49273,0.00019,28.98462]
[1778223010860,28.78,79511.15,16.1,-0.49263,0.00019,28.98468]
[1778223011292,28.78,79513.88,16.1,-0.49211,0.00019,28.98495]
[1778223016815,28.78,79515.78,16.1,-0.49174,0.00019,28.98511]
[1778223022768,28.78,79516.31,16.1,-0.49164,0.00019,28.98515]
[1778223024956,28.78,79517.55,16.1,-0.49141,0.00019,28.98524]
[1778223026438,28.78,79516.73,16.1,-0.49156,0.00019,28.98518]
[1778223028721,28.78,79515.11,16.1,-0.49187,0.00019,28.98506]
[1778223034670,28.78,79515.38,16.1,-0.49182,0.00019,28.98178]
[1778223035775,28.78,79515.38,16.1,-0.49182,0.00019,28.98178]
[1778223041789,28.78,79520.63,16.1,-0.49082,0.00019,28.98211]
[1778223046583,28.78,79522.14,16.1,-0.49053,0.00019,28.98217]
[1778223051860,28.78,79522.69,16.1,-0.49043,0.00019,28.98219]
[1778223056895,28.78,79523.47,16.1,-0.49028,0.00019,28.98221]
[1778223058472,28.78,79524.44,16.1,-0.49009,0.00019,28.98223]
[1778223058525,28.78,79524.44,16.1,-0.49009,0.00019,28.98223]
[1778223058813,28.78,79524.44,16.1,-0.49009,0.00019,28.98223]
[1778223058909,28.78,79527.11,16.1,-0.48958,0.00019,28.98226]
[1778223060278,28.78,79527.18,16.1,-0.48957,0.00019,28.98226]
[1778223060317,28.78,79527.18,16.1,-0.48957,0.00019,28.98226]
[1778223060427,28.78,79527.18,16.1,-0.48957,0.00019,28.98226]
[1778223061244,28.78,79529.04,16.1,-0.48922,0.00019,28.98226]
[1778223063197,28.78,79529.37,16.1,-0.48915,0.00019,28.98225]
[1778223065166,28.78,79528.72,16.1,-0.48928,0.00019,28.98226]
[1778223070999,28.77,79527.2,16.1,-0.48957,0.00019,28.98226]
[1778223076038,28.76,79528.51,16.1,-0.48932,0.00019,28.98226]
[1778223081074,28.76,79527.91,16.1,-0.48943,0.00019,28.98226]
[1778223086109,28.75,79528.29,16.1,-0.48936,0.00019,28.98226]
[1778223091144,28.75,79527.77,16.1,-0.48946,0.00019,28.97896]
[1778223096179,28.74,79529.9,16.1,-0.48905,0.00019,28.97894]
[1778223101214,28.74,79529.77,16.1,-0.48908,0.00019,28.97894]
[1778223106249,28.73,79525.49,16.1,-0.48989,0.00019,28.97895]
[1778223111284,28.72,79522.78,16.1,-0.49041,0.00019,28.97889]
[1778223116319,28.72,79522.27,16.1,-0.49051,0.00019,28.97888]
[1778223121797,28.71,79521.99,16.1,-0.49056,0.00019,28.97887]
[1778223121802,28.71,79521.99,16.1,-0.49056,0.00019,28.97887]
[1778223123678,28.71,79521.52,16.1,-0.49065,0.00019,28.97885]
[1778223124438,28.71,79521.48,16.1,-0.49066,0.00019,28.97885]
[1778223124482,28.71,79521.48,16.1,-0.49066,0.00019,28.97885]
[1778223124540,28.71,79518.3,16.1,-0.49127,0.00019,28.97869]
[1778223125766,28.71,79518.3,16.1,-0.49127,0.00019,28.97869]
[1778223131424,28.71,79515.27,16.1,-0.49185,0.00019,28.97848]
[1778223136697,28.7,79512.24,16.1,-0.49243,0.00019,28.9782]
[1778223136994,28.7,79512.24,16.1,-0.49243,0.00019,28.9782]
[1778223137672,28.7,79514.73,16.1,-0.49195,0.00019,28.97843]
[1778223137773,28.7,79522.79,16.1,-0.49041,0.00019,28.97889]
[1778223139308,28.7,79524.08,16.1,-0.49016,0.00019,28.97893]
[1778223144517,28.7,79522.61,16.1,-0.49044,0.00019,28.97889]
[1778223147309,28.69,79522.45,16.1,-0.49047,0.00019,28.97888]
[1778223151438,28.69,79522.95,16.1,-0.49038,0.00019,28.9789]
[1778223151477,28.69,79522.95,16.1,-0.49038,0.00019,28.9789]
[1778223151568,28.69,79522.02,16.1,-0.49056,0.00019,28.97557]
[1778223156602,28.69,79518.98,16.1,-0.49114,0.00019,28.97543]
[1778223159888,28.69,79518.77,16.1,-0.49118,0.00019,28.97542]
[1778223160577,28.69,79518.97,16.1,-0.49114,0.00019,28.97543]
[1778223165684,28.69,79517.17,16.1,-0.49149,0.00019,28.97532]
[1778223166773,28.69,79517.2,16.1,-0.49148,0.00019,28.97532]
[1778223166874,28.69,79511.19,16.1,-0.49263,0.00019,28.97479]
[1778223167550,28.69,79511.19,16.1,-0.49263,0.00019,28.97479]
[1778223171440,28.69,79509.11,16.1,-0.49303,0.00019,28.97455]
[1778223176743,28.69,79509.29,16.1,-0.49299,0.00019,28.97458]
[1778223181187,28.69,79508.8,16.1,-0.49309,0.00019,28.97452]
[1778223186614,28.69,79504.11,16.1,-0.49399,0.00019,28.97386]
[1778223188827,28.69,79497.04,16.1,-0.49534,0.00019,28.9726]
[1778223191667,28.69,79495.23,16.1,-0.49569,0.00019,28.97223]
[1778223196883,28.69,79498.68,16.1,-0.49502,0.00019,28.97292]
[1778223204641,28.69,79498.83,16.1,-0.495,0.00019,28.97295]
[1778223209816,28.69,79500.68,16.1,-0.49464,0.00019,28.97329]
[1778223215012,28.7,79500.01,16.1,-0.49477,0.00019,28.96987]
[1778223215651,28.7,79500.01,16.1,-0.49477,0.00019,28.96987]
[1778223220041,28.7,79494.84,16.1,-0.49576,0.00019,28.96884]
[1778223225082,28.7,79493.99,16.1,-0.49592,0.00019,28.96865]
[1778223225734,28.7,79493.99,16.1,-0.49592,0.00019,28.96865]
[1778223225853,28.7,79493.99,16.1,-0.49592,0.00019,28.96865]
[1778223231126,28.7,79489.99,16.1,-0.49669,0.00019,28.96771]
[1778223236773,28.7,79490.11,16.1,-0.49666,0.00019,28.96774]
[1778223242204,28.7,79491.67,16.1,-0.49636,0.00019,28.96812]
[1778223247239,28.7,79492.22,16.1,-0.49626,0.00019,28.96825]
[1778223255295,28.71,79491.88,16.1,-0.49632,0.00019,28.96817]
[1778223262344,28.71,79490.55,16.1,-0.49658,0.00019,28.96785]
[1778223267383,28.71,79491.84,16.1,-0.49633,0.00019,28.96816]
[1778223272434,28.71,79492.16,16.1,-0.49627,0.00019,28.96493]
[1778223277468,28.72,79488.83,16.1,-0.49691,0.00019,28.96411]
[1778223280109,28.72,79488.75,16.1,-0.49692,0.00019,28.96409]
[1778223281496,28.72,79496.92,16.1,-0.49536,0.00019,28.96597]
[1778223284517,28.72,79502.67,16.1,-0.49426,0.00019,28.96703]
[1778223289552,28.72,79504.64,16.1,-0.49388,0.00019,28.96734]
[1778223294587,28.72,79510.11,16.1,-0.49283,0.00019,28.96806]
[1778223299622,28.72,79512.69,16.1,-0.49234,0.00019,28.96834]
[1778223304657,28.72,79510.97,16.1,-0.49267,0.00019,28.96816]
[1778223309692,28.72,79511.16,16.1,-0.49263,0.00019,28.96818]
[1778223314727,28.72,79511.12,16.1,-0.49264,0.00019,28.96818]
[1778223320844,28.72,79511.18,16.1,-0.49263,0.00019,28.96818]
[1778223326909,28.72,79507.96,16.1,-0.49325,0.00019,28.9678]
[1778223332339,28.72,79506.15,16.1,-0.49359,0.00019,28.96425]
[1778223332857,28.72,79499.92,16.1,-0.49478,0.00019,28.96325]
[1778223337892,28.72,79495.37,16.1,-0.49565,0.00019,28.96235]
[1778223342927,28.72,79494.2,16.1,-0.49588,0.00019,28.96209]
[1778223347962,28.72,79493.57,16.1,-0.496,0.00019,28.96195]
[1778223352997,28.72,79492.34,16.1,-0.49623,0.00019,28.96167]
[1778223358035,28.72,79493.79,16.1,-0.49596,0.00019,28.962]
[1778223361056,28.72,79486.57,16.1,-0.49734,0.00019,28.96021]
[1778223363696,28.72,79485.61,16.1,-0.49752,0.00019,28.95995]
[1778223368080,28.72,79484.59,16.1,-0.49772,0.00019,28.95966]
[1778223368275,28.72,79484.22,16.1,-0.49779,0.00019,28.95956]
[1778223374147,28.73,79479.61,16.1,-0.49867,0.00019,28.95816]
[1778223379182,28.73,79481.49,16.1,-0.49831,0.00019,28.95875]
[1778223385226,28.73,79479.94,16.1,-0.4986,0.00019,28.95826]
[1778223390260,28.73,79479.52,16.1,-0.49868,0.00019,28.95813]
[1778223396302,28.73,79478.63,16.1,-0.49885,0.00019,28.95454]
[1778223401337,28.74,79478.51,16.1,-0.49888,0.00019,28.9545]
[1778223406372,28.74,79479.03,16.1,-0.49878,0.00019,28.95467]
[1778223411407,28.74,79478.87,16.1,-0.49881,0.00019,28.95462]
[1778223416442,28.74,79478.98,16.1,-0.49878,0.00019,28.95465]
[1778223421477,28.74,79474.95,16.1,-0.49955,0.00019,28.9533]
[1778223426512,28.74,79476.73,16.1,-0.49921,0.00019,28.95391]
[1778223433561,28.75,79476.12,16.1,-0.49933,0.00019,28.95371]
[1778223437945,28.75,79476.08,16.1,-0.49934,0.00019,28.95369]
[1778223437986,28.75,79476.08,16.1,-0.49934,0.00019,28.95369]
[1778223438302,28.75,79476.08,16.1,-0.49934,0.00019,28.95369]
[1778223439115,28.75,79476.12,16.1,-0.49933,0.00019,28.95371]
[1778223439213,28.75,79482.57,16.1,-0.4981,0.00019,28.95577]
[1778223444314,28.75,79484.35,16.1,-0.49776,0.00019,28.95629]
[1778223444367,28.75,79484.4,16.1,-0.49775,0.00019,28.9563]
[1778223444510,28.75,79484.4,16.1,-0.49775,0.00019,28.9563]
[1778223448255,28.75,79483.75,16.1,-0.49787,0.00019,28.95611]
[1778223454246,28.75,79484.53,16.1,-0.49772,0.00019,28.95304]
[1778223454595,28.75,79484.36,16.1,-0.49775,0.00019,28.95299]
[1778223456645,28.75,79482.56,16.1,-0.4981,0.00019,28.95246]
[1778223460621,28.75,79480.7,16.1,-0.49845,0.00019,28.95189]
[1778223465785,28.75,79481.13,16.1,-0.49837,0.00019,28.95203]
[1778223472151,28.75,79481.25,16.1,-0.49835,0.00019,28.95206]
[1778223472501,28.76,79480.64,16.1,-0.49846,0.00019,28.95188]
[1778223472557,28.76,79480.64,16.1,-0.49846,0.00019,28.95188]
[1778223477870,28.76,79480.71,16.1,-0.49845,0.00019,28.9519]
[1778223478835,28.76,79480.71,16.1,-0.49845,0.00019,28.9519]
[1778223480376,28.76,79480.27,16.1,-0.49853,0.00019,28.95176]
[1778223481021,28.76,79480.27,16.1,-0.49853,0.00019,28.95176]
[1778223485743,28.76,79481.32,16.1,-0.49833,0.00019,28.95209]
[1778223490151,28.76,79480.18,16.1,-0.49855,0.00019,28.95173]
[1778223495996,28.76,79480.77,16.1,-0.49844,0.00019,28.95192]
[1778223498675,28.76,79482.44,16.1,-0.49812,0.00019,28.95242]
[1778223499791,28.76,79482.56,16.1,-0.49809,0.00019,28.95246]
[1778223500141,28.76,79482.56,16.1,-0.49809,0.00019,28.95246]
[1778223509088,28.76,79482.2,16.1,-0.49816,0.00019,28.95235]
[1778223516139,28.77,79479.57,16.1,-0.49867,0.00019,28.94824]
[1778223522181,28.77,79479.36,16.1,-0.49871,0.00019,28.94817]
[1778223525585,28.77,79481.05,16.1,-0.49838,0.00019,28.9487]
[1778223530571,28.77,79480.57,16.1,-0.49847,0.00019,28.94855]
[1778223530921,28.77,79480.57,16.1,-0.49847,0.00019,28.94855]
[1778223532251,28.77,79491.47,16.1,-0.49639,0.00019,28.95155]
[1778223535861,28.77,79489.76,16.1,-0.49672,0.00019,28.95113]
[1778223540357,28.77,79488.7,16.1,-0.49692,0.00019,28.95086]
[1778223550377,28.77,79491.56,16.1,-0.49637,0.00019,28.95157]
[1778223556419,28.77,79492.16,16.1,-0.49626,0.00019,28.95171]
[1778223561455,28.77,79492.19,16.1,-0.49625,0.00019,28.95172]
[1778223566490,28.77,79490.04,16.1,-0.49666,0.00019,28.9512]
[1778223567810,28.77,79490.04,16.1,-0.49666,0.00019,28.9512]
[1778223568411,28.77,79490.04,16.1,-0.49666,0.00019,28.9512]
[1778223576560,28.77,79490.65,16.1,-0.49655,0.00019,28.94804]
[1778223581595,28.77,79491.15,16.1,-0.49645,0.00019,28.94817]
[1778223584562,28.77,79490.57,16.1,-0.49656,0.00019,28.94802]
[1778223584574,28.77,79490.57,16.1,-0.49656,0.00019,28.94802]
[1778223584768,28.77,79490.57,16.1,-0.49656,0.00019,28.94802]
[1778223584774,28.77,79490.96,16.1,-0.49649,0.00019,28.94812]
[1778223585677,28.77,79507.0,16.1,-0.49342,0.00019,28.95115]
[1778223586630,28.77,79511.65,16.1,-0.49254,0.00019,28.95171]
[1778223590844,28.77,79512.14,16.1,-0.49244,0.00019,28.95176]
[1778223590876,28.77,79512.14,16.1,-0.49244,0.00019,28.95176]
[1778223591665,28.77,79514.57,16.1,-0.49198,0.00019,28.95198]
[1778223594567,28.77,79515.13,16.1,-0.49187,0.00019,28.95203]
[1778223599153,28.77,79514.24,16.1,-0.49204,0.00019,28.95196]
[1778223599169,28.77,79514.24,16.1,-0.49204,0.00019,28.95196]
[1778223599336,28.77,79514.24,16.1,-0.49204,0.00019,28.95196]
[1778223599382,28.77,79513.62,16.1,-0.49216,0.00019,28.9519]
[1778223601283,28.77,79512.07,16.1,-0.49246,0.00019,28.95175]
[1778223601284,28.77,79512.07,16.1,-0.49246,0.00019,28.95175]
[1778223601352,28.77,79512.07,16.1,-0.49246,0.00019,28.95175]
[1778223601399,28.77,79512.77,16.1,-0.49232,0.00019,28.95182]
[1778223601859,28.77,79512.77,16.1,-0.49232,0.00019,28.95182]
[1778223602438,28.77,79512.77,16.1,-0.49232,0.00019,28.95182]
[1778223601872,28.77,79505.69,16.1,-0.49367,0.00019,28.95097]
[1778223602669,28.77,79505.69,16.1,-0.49367,0.00019,28.95097]
[1778223602743,28.77,79498.44,16.1,-0.49506,0.00019,28.94975]
[1778223604869,28.77,79493.94,16.1,-0.49592,0.00019,28.94881]
[1778223605769,28.77,79493.42,16.1,-0.49602,0.00019,28.9487]
[1778223611806,28.77,79493.12,16.1,-0.49608,0.00019,28.94863]
[1778223617338,28.78,79490.9,16.1,-0.4965,0.00019,28.9481]
[1778223617530,28.78,79487.86,16.1,-0.49708,0.00019,28.94734]
[1778223617865,28.78,79487.86,16.1,-0.49708,0.00019,28.94734]
[1778223617966,28.78,79480.48,16.1,-0.49849,0.00019,28.94522]
[1778223624110,28.78,79478.13,16.1,-0.49894,0.00019,28.94447]
[1778223625667,28.78,79477.6,16.1,-0.49904,0.00019,28.94429]
[1778223625789,28.78,79477.6,16.1,-0.49904,0.00019,28.94429]
[1778223625836,28.78,79477.6,16.1,-0.49904,0.00019,28.94429]
[1778223625847,28.78,79477.6,16.1,-0.49904,0.00019,28.94429]
[1778223625931,28.78,79477.6,16.1,-0.49904,0.00019,28.94429]
[1778223626987,28.78,79474.65,16.1,-0.4996,0.00019,28.94329]
[1778223631605,28.78,79468.8,16.1,-0.50072,0.00019,28.94112]
[1778223635376,28.78,79469.28,16.1,-0.50063,0.00019,28.93801]
[1778223635399,28.78,79469.28,16.1,-0.50063,0.00019,28.93801]
[1778223636183,28.78,79469.28,16.1,-0.50063,0.00019,28.93801]
[1778223636411,28.78,79469.28,16.1,-0.50063,0.00019,28.93801]
[1778223636426,28.78,79457.56,16.1,-0.50287,0.00019,28.93303]
[1778223638019,28.78,79456.46,16.1,-0.50308,0.00019,28.93251]
[1778223638039,28.78,79456.46,16.1,-0.50308,0.00019,28.93251]
[1778223638327,28.78,79456.46,16.1,-0.50308,0.00019,28.93251]
[1778223638995,28.78,79466.62,16.1,-0.50114,0.00019,28.93696]
[1778223639987,28.78,79466.62,16.1,-0.50114,0.00019,28.93696]
[1778223645037,28.78,79465.31,16.1,-0.50139,0.00019,28.93642]
[1778223648492,28.78,79466.55,16.1,-0.50115,0.00019,28.93693]
[1778223654522,28.79,79464.3,16.1,-0.50158,0.00019,28.936]
[1778223660300,28.79,79464.02,16.1,-0.50163,0.00019,28.93588]
[1778223660350,28.79,79464.02,16.1,-0.50163,0.00019,28.93588]
[1778223660364,28.79,79464.02,16.1,-0.50163,0.00019,28.93588]
[1778223660534,28.79,79463.75,16.1,-0.50168,0.00019,28.93577]
[1778223666186,28.79,79455.82,16.1,-0.5032,0.00019,28.93221]
[1778223671221,28.78,79456.09,16.1,-0.50315,0.00019,28.93234]
[1778223674736,28.78,79456.0,16.1,-0.50317,0.00019,28.93229]
[1778223680285,28.78,79457.62,16.1,-0.50286,0.00019,28.93305]
[1778223685320,28.78,79457.22,16.1,-0.50293,0.00019,28.93287]
[1778223686309,28.78,79457.22,16.1,-0.50293,0.00019,28.93287]
[1778223686314,28.78,79457.22,16.1,-0.50293,0.00019,28.93287]
[1778223691362,28.78,79455.9,16.1,-0.50319,0.00019,28.92894]
[1778223696397,28.78,79455.81,16.1,-0.50321,0.00019,28.9289]
[1778223701432,28.77,79455.64,16.1,-0.50324,0.00019,28.92882]
[1778223705227,28.77,79455.05,16.1,-0.50335,0.00019,28.92853]
[1778223707474,28.77,79442.32,16.1,-0.50579,0.00019,28.92188]
[1778223712509,28.77,79439.64,16.1,-0.5063,0.00019,28.92033]
[1778223717544,28.76,79440.26,16.1,-0.50619,0.00019,28.92069]
[1778223718551,28.76,79446.67,16.1,-0.50496,0.00019,28.92427]
[1778223723586,28.75,79448.29,16.1,-0.50466,0.00019,28.92512]
[1778223724414,28.75,79448.29,16.1,-0.50466,0.00019,28.92512]
[1778223724474,28.75,79448.29,16.1,-0.50466,0.00019,28.92512]
[1778223725783,28.75,79451.57,16.1,-0.50403,0.00019,28.92681]
[1778223726339,28.75,79451.57,16.1,-0.50403,0.00019,28.92681]
[1778223727076,28.75,79455.42,16.1,-0.50329,0.00019,28.92871]
[1778223728087,28.75,79456.32,16.1,-0.50312,0.00019,28.92913]
[1778223729703,28.75,79455.0,16.1,-0.50338,0.00019,28.9285]
[1778223730053,28.75,79455.0,16.1,-0.50338,0.00019,28.9285]
[1778223735246,28.74,79449.73,16.1,-0.50439,0.00019,28.92587]
[1778223736355,28.74,79448.46,16.1,-0.50463,0.00019,28.92521]
[1778223736433,28.74,79445.57,16.1,-0.50519,0.00019,28.92366]
[1778223736694,28.74,79445.57,16.1,-0.50519,0.00019,28.92366]
[1778223736717,28.74,79445.57,16.1,-0.50519,0.00019,28.92366]
[1778223742719,28.73,79442.77,16.1,-0.50572,0.00019,28.92211]
[1778223747754,28.73,79440.16,16.1,-0.50623,0.00019,28.92061]
[1778223752789,28.72,79439.9,16.1,-0.50628,0.00019,28.91715]
[1778223757824,28.72,79439.95,16.1,-0.50627,0.00019,28.91718]
[1778223762859,28.72,79439.47,16.1,-0.50637,0.00019,28.9169]
[1778223767894,28.71,79441.06,16.1,-0.50606,0.00019,28.91782]
[1778223768972,28.71,79441.06,16.1,-0.50606,0.00019,28.91782]
[1778223769073,28.71,79440.39,16.1,-0.50619,0.00019,28.91743]
[1778223774943,28.71,79436.84,16.1,-0.50688,0.00019,28.91533]
[1778223779978,28.71,79436.68,16.1,-0.50691,0.00019,28.91523]
[1778223785014,28.71,79435.33,16.1,-0.50717,0.00019,28.9144]
[1778223790048,28.7,79435.42,16.1,-0.50715,0.00019,28.91446]
[1778223792920,28.7,79435.36,16.1,-0.50716,0.00019,28.91442]
[1778223792931,28.7,79435.36,16.1,-0.50716,0.00019,28.91442]
[1778223792968,28.7,79435.36,16.1,-0.50716,0.00019,28.91442]
[1778223793069,28.7,79435.46,16.1,-0.50714,0.00019,28.91448]
[1778223797098,28.7,79447.92,16.1,-0.50476,0.00019,28.9216]
[1778223802135,28.7,79449.48,16.1,-0.50446,0.00019,28.92242]
[1778223804451,28.7,79448.09,16.1,-0.50473,0.00019,28.92169]
[1778223809824,28.69,79447.73,16.1,-0.5048,0.00019,28.9215]
[1778223815228,28.69,79442.2,16.1,-0.50586,0.00019,28.91515]
[1778223817263,28.69,79440.7,16.1,-0.50615,0.00019,28.91429]
[1778223817275,28.69,79440.7,16.1,-0.50615,0.00019,28.91429]
[1778223817324,28.69,79438.8,16.1,-0.50652,0.00019,28.91318]
[1778223818496,28.69,79438.8,16.1,-0.50652,0.00019,28.91318]
[1778223822990,28.68,79431.96,16.1,-0.50783,0.00019,28.90897]
[1778223828323,28.68,79431.28,16.1,-0.50796,0.00019,28.90854]
[1778223833358,28.68,79432.3,16.1,-0.50777,0.00019,28.90919]
[1778223840408,28.68,79431.38,16.1,-0.50795,0.00019,28.9086]
[1778223844879,28.67,79431.52,16.1,-0.50792,0.00019,28.90868]
[1778223850481,28.67,79430.49,16.1,-0.50812,0.00019,28.90802]
[1778223855516,28.67,79430.97,16.1,-0.50803,0.00019,28.90833]
[1778223860554,28.67,79429.26,16.1,-0.50836,0.00019,28.90721]
[1778223862561,28.67,79428.99,16.1,-0.50841,0.00019,28.90704]
[1778223864556,28.67,79429.66,16.1,-0.50828,0.00019,28.90747]
[1778223868319,28.66,79429.09,16.1,-0.50839,0.00019,28.9071]
[1778223873642,28.66,79428.36,16.1,-0.50854,0.00019,28.90331]
[1778223876860,28.66,79427.99,16.1,-0.50861,0.00019,28.90306]
[1778223876918,28.66,79427.99,16.1,-0.50861,0.00019,28.90306]
[1778223877672,28.66,79422.24,16.1,-0.50971,0.00019,28.89913]
[1778223878466,28.66,79422.24,16.1,-0.50971,0.00019,28.89913]
[1778223878623,28.66,79422.24,16.1,-0.50971,0.00019,28.89913]
[1778223883719,28.66,79421.95,16.1,-0.50977,0.00019,28.89893]
[1778223888754,28.66,79423.9,16.1,-0.50939,0.00019,28.90029]
[1778223892030,28.66,79423.71,16.1,-0.50943,0.00019,28.90016]
[1778223897820,28.66,79424.26,16.1,-0.50933,0.00019,28.90054]
[1778223902856,28.66,79422.8,16.1,-0.50961,0.00019,28.89952]
[1778223906322,28.66,79422.6,16.1,-0.50965,0.00019,28.89938]
[1778223906323,28.66,79422.6,16.1,-0.50965,0.00019,28.89938]
[1778223908898,28.66,79415.18,16.1,-0.51107,0.00019,28.894]
[1778223913933,28.66,79412.05,16.1,-0.51167,0.00019,28.89162]
[1778223918968,28.66,79411.72,16.1,-0.51173,0.00019,28.89137]
[1778223924005,28.66,79411.83,16.1,-0.51171,0.00019,28.89146]
[1778223927006,28.66,79411.83,16.1,-0.51171,0.00019,28.89146]
[1778223928431,28.66,79411.83,16.1,-0.51171,0.00019,28.89146]
[1778223934073,28.67,79411.35,16.1,-0.5118,0.00019,28.88778]
[1778223939108,28.67,79410.1,16.1,-0.51204,0.00019,28.88681]
[1778223941760,28.67,79409.61,16.1,-0.51214,0.00019,28.88643]
[1778223947164,28.67,79405.37,16.1,-0.51295,0.00019,28.88304]
[1778223950185,28.67,79399.29,16.1,-0.51411,0.00019,28.87796]
[1778223953486,28.67,79399.09,16.1,-0.51415,0.00019,28.87779]
[1778223953507,28.67,79399.09,16.1,-0.51415,0.00019,28.87779]
[1778223953616,28.67,79399.09,16.1,-0.51415,0.00019,28.87779]
[1778223954002,28.67,79398.91,16.1,-0.51418,0.00019,28.87764]
[1778223956197,28.68,79393.88,16.1,-0.51515,0.00019,28.87324]
[1778223958841,28.68,79388.87,16.1,-0.51611,0.00019,28.8687]
[1778223958914,28.68,79388.87,16.1,-0.51611,0.00019,28.8687]
[1778223959023,28.68,79388.87,16.1,-0.51611,0.00019,28.8687]
[1778223959574,28.68,79388.87,16.1,-0.51611,0.00019,28.8687]
[1778223960327,28.68,79387.43,16.1,-0.51638,0.00019,28.86736]
[1778223960459,28.68,79387.43,16.1,-0.51638,0.00019,28.86736]
[1778223960737,28.68,79386.53,16.1,-0.51655,0.00019,28.86652]
[1778223960990,28.68,79386.53,16.1,-0.51655,0.00019,28.86652]
[1778223963920,28.68,79377.57,16.1,-0.51827,0.00019,28.85783]
[1778223969318,28.68,79378.52,16.1,-0.51809,0.00019,28.85877]
[1778223974355,28.68,79374.48,16.1,-0.51887,0.00019,28.85471]
[1778223980398,28.68,79373.04,16.1,-0.51914,0.00019,28.85323]
[1778223981286,28.68,79373.04,16.1,-0.51914,0.00019,28.85323]
[1778223981405,28.68,79367.4,16.1,-0.52022,0.00019,28.84732]
[1778223982702,28.68,79367.4,16.1,-0.52022,0.00019,28.84732]
[1778223983178,28.68,79365.08,16.1,-0.52067,0.00019,28.84482]
[1778223983419,28.68,79358.77,16.1,-0.52188,0.00019,28.83785]
[1778223987654,28.68,79356.39,16.1,-0.52234,0.00019,28.83514]
[1778223987659,28.68,79356.39,16.1,-0.52234,0.00019,28.83514]
[1778223991453,28.68,79361.26,16.1,-0.52141,0.00019,28.84062]
[1778223991478,28.68,79361.26,16.1,-0.52141,0.00019,28.84062]
[1778223991662,28.68,79361.26,16.1,-0.52141,0.00019,28.84062]
[1778223991758,28.68,79361.88,16.1,-0.52129,0.00019,28.83799]
[1778223992215,28.68,79361.88,16.1,-0.52129,0.00019,28.83799]
[1778223992477,28.68,79361.88,16.1,-0.52129,0.00019,28.83799]
[1778223995348,28.68,79366.08,16.1,-0.52048,0.00019,28.84258]
[1778223995358,28.68,79366.08,16.1,-0.52048,0.00019,28.84258]
[1778223995400,28.68,79366.08,16.1,-0.52048,0.00019,28.84258]
[1778223995504,28.68,79364.85,16.1,-0.52072,0.00019,28.84125]
[1778223996754,28.68,79358.46,16.1,-0.52195,0.00019,28.83418]
[1778224002554,28.68,79359.28,16.1,-0.52179,0.00019,28.8351]
[1778224005709,28.68,79359.71,16.1,-0.52171,0.00019,28.83557]
[1778224005799,28.68,79364.61,16.1,-0.52077,0.00019,28.84098]
[1778224010667,28.68,79369.66,16.1,-0.5198,0.00019,28.84639]
[1778224010758,28.68,79369.7,16.1,-0.51979,0.00019,28.84643]
[1778224016653,28.68,79364.76,16.1,-0.52074,0.00019,28.84114]
[1778224020288,28.68,79364.03,16.1,-0.52088,0.00019,28.84034]
[1778224020803,28.68,79364.03,16.1,-0.52088,0.00019,28.84034]
[1778224020814,28.68,79364.03,16.1,-0.52088,0.00019,28.84034]
[1778224021689,28.68,79353.11,16.1,-0.52298,0.00019,28.82803]
[1778224024711,28.68,79346.29,16.1,-0.52428,0.00019,28.81995]
[1778224027416,28.68,79344.18,16.1,-0.52469,0.00019,28.81739]
[1778224028278,28.68,79344.18,16.1,-0.52469,0.00019,28.81739]
[1778224028356,28.68,79344.18,16.1,-0.52469,0.00019,28.81739]
[1778224028729,28.68,79344.18,16.1,-0.52469,0.00019,28.81739]
[1778224028776,28.68,79344.18,16.1,-0.52469,0.00019,28.81739]
[1778224028829,28.68,79331.99,16.1,-0.52702,0.00019,28.80199]
[1778224029748,28.68,79324.99,16.1,-0.52837,0.00019,28.79271]
[1778224031104,28.68,79322.23,16.1,-0.52889,0.00019,28.78896]
[1778224031111,28.68,79322.23,16.1,-0.52889,0.00019,28.78896]
[1778224031621,28.68,79322.23,16.1,-0.52889,0.00019,28.78896]
[1778224031629,28.68,79322.23,16.1,-0.52889,0.00019,28.78896]
[1778224031655,28.68,79322.23,16.1,-0.52889,0.00019,28.78896]
[1778224031762,28.68,79317.84,16.1,-0.52974,0.00019,28.78289]
[1778224032653,28.68,79317.84,16.1,-0.52974,0.00019,28.78289]
[1778224032690,28.68,79317.84,16.1,-0.52974,0.00019,28.78289]
[1778224032838,28.68,79317.84,16.1,-0.52974,0.00019,28.78289]
[1778224032869,28.68,79311.87,16.1,-0.53088,0.00019,28.77443]
[1778224033776,28.68,79301.62,16.1,-0.53284,0.00019,28.75936]
[1778224035340,28.69,79296.88,16.1,-0.53373,0.00019,28.75225]
[1778224038534,28.7,79295.08,16.1,-0.53407,0.00019,28.74956]
[1778224042080,28.7,79293.69,16.1,-0.53434,0.00019,28.74734]
[1778224042839,28.7,79297.98,16.1,-0.53352,0.00019,28.75397]
[1778224044565,28.7,79298.53,16.1,-0.53341,0.00019,28.75482]
[1778224045860,28.7,79306.26,16.1,-0.53193,0.00019,28.76641]
[1778224050910,28.7,79310.99,16.1,-0.53103,0.00019,28.77328]
[1778224051386,28.69,79313.67,16.1,-0.53052,0.00019,28.77711]
[1778224051902,28.7,79314.41,16.1,-0.53038,0.00019,28.77486]
[1778224052288,28.7,79314.41,16.1,-0.53038,0.00019,28.77486]
[1778224057673,28.7,79320.97,16.1,-0.52912,0.00019,28.78404]
[1778224062929,28.7,79329.7,16.1,-0.52744,0.00019,28.79582]
[1778224063039,28.7,79330.88,16.1,-0.52721,0.00019,28.79737]
[1778224063084,28.7,79330.88,16.1,-0.52721,0.00019,28.79737]
[1778224064382,28.7,79332.19,16.1,-0.52696,0.00019,28.79908]
[1778224067275,28.7,79339.59,16.1,-0.52554,0.00019,28.80853]
[1778224068562,28.7,79339.55,16.1,-0.52555,0.00019,28.80848]
[1778224068625,28.7,79331.75,16.1,-0.52704,0.00019,28.79851]
[1778224071890,28.7,79332.36,16.1,-0.52693,0.00019,28.79931]
[1778224073059,28.7,79347.61,16.1,-0.524,0.00019,28.81836]
[1778224075070,28.7,79355.6,16.1,-0.52247,0.00019,28.82772]
[1778224077028,28.7,79358.78,16.1,-0.52186,0.00019,28.83132]
[1778224080485,28.7,79350.13,16.1,-0.52352,0.00019,28.82135]
[1778224086147,28.7,79350.55,16.1,-0.52344,0.00019,28.82186]
[1778224090784,28.71,79350.52,16.1,-0.52344,0.00019,28.82183]
[1778224092133,28.71,79349.4,16.1,-0.52366,0.00019,28.82051]
[1778224092707,28.71,79349.4,16.1,-0.52366,0.00019,28.82051]
[1778224092727,28.71,79335.97,16.1,-0.52623,0.00019,28.80399]
[1778224093106,28.71,79335.97,16.1,-0.52623,0.00019,28.80399]
[1778224093505,28.71,79335.97,16.1,-0.52623,0.00019,28.80399]
[1778224093663,28.71,79335.97,16.1,-0.52623,0.00019,28.80399]
[1778224093736,28.71,79335.97,16.1,-0.52623,0.00019,28.80399]
[1778224095212,28.71,79325.32,16.1,-0.52827,0.00019,28.79003]
[1778224098822,28.71,79322.32,16.1,-0.52884,0.00019,28.78597]
[1778224099273,28.71,79322.53,16.1,-0.5288,0.00019,28.78627]
[1778224105703,28.71,79321.45,16.1,-0.529,0.00019,28.78481]
[1778224107296,28.72,79328.69,16.1,-0.52761,0.00019,28.79458]
[1778224108078,28.72,79328.69,16.1,-0.52761,0.00019,28.79458]
[1778224108129,28.72,79328.69,16.1,-0.52761,0.00019,28.79458]
[1778224108635,28.72,79335.16,16.1,-0.52637,0.00019,28.803]
[1778224109538,28.72,79341.48,16.1,-0.52516,0.00019,28.81096]
[1778224115461,28.72,79344.36,16.1,-0.52461,0.00019,28.8112]
[1778224115469,28.72,79344.36,16.1,-0.52461,0.00019,28.8112]
[1778224115732,28.72,79344.36,16.1,-0.52461,0.00019,28.8112]
[1778224121394,28.72,79340.55,16.1,-0.52534,0.00019,28.80652]
[1778224127775,28.72,79340.63,16.1,-0.52532,0.00019,28.80664]
[1778224127781,28.72,79340.63,16.1,-0.52532,0.00019,28.80664]
[1778224129565,28.73,79341.67,16.1,-0.52512,0.00019,28.80794]
[1778224132974,28.73,79342.83,16.1,-0.5249,0.00019,28.80937]
[1778224133952,28.73,79343.14,16.1,-0.52484,0.00019,28.80975]
[1778224137512,28.73,79335.59,16.1,-0.52628,0.00019,28.80031]
[1778224141688,28.73,79336.88,16.1,-0.52603,0.00019,28.80196]
[1778224141928,28.73,79336.88,16.1,-0.52603,0.00019,28.80196]
[1778224142548,28.73,79325.01,16.1,-0.5283,0.00019,28.78644]
[1778224143961,28.73,79325.01,16.1,-0.5283,0.00019,28.78644]
[1778224148738,28.73,79325.08,16.1,-0.52829,0.00019,28.78655]
[1778224150658,28.73,79327.99,16.1,-0.52773,0.00019,28.79045]
[1778224152549,28.73,79328.23,16.1,-0.52768,0.00019,28.79077]
[1778224154820,28.73,79330.15,16.1,-0.52732,0.00019,28.7933]
[1778224155335,28.73,79330.78,16.1,-0.52719,0.00019,28.79413]
[1778224156895,28.73,79334.79,16.1,-0.52642,0.00019,28.79933]
[1778224157277,28.74,79336.53,16.1,-0.52609,0.00019,28.80155]
[1778224162692,28.74,79336.63,16.1,-0.52607,0.00019,28.80169]
[1778224166220,28.74,79336.17,16.1,-0.52616,0.00019,28.80111]
[1778224171755,28.74,79338.2,16.1,-0.52577,0.00019,28.80038]
[1778224174776,28.74,79343.71,16.1,-0.52471,0.00019,28.80722]
[1778224179811,28.74,79348.17,16.1,-0.52386,0.00019,28.81261]
[1778224181825,28.74,79354.54,16.1,-0.52264,0.00019,28.82007]
[1778224183025,28.74,79354.54,16.1,-0.52264,0.00019,28.82007]
[1778224183792,28.74,79354.9,16.1,-0.52257,0.00019,28.82049]
[1778224183839,28.75,79373.02,16.1,-0.51909,0.00019,28.84019]
[1778224184847,28.75,79378.54,16.1,-0.51804,0.00019,28.84576]
[1778224186281,28.75,79379.57,16.1,-0.51784,0.00019,28.84678]
[1778224186860,28.75,79379.47,16.1,-0.51786,0.00019,28.84668]
[1778224191895,28.75,79379.13,16.1,-0.51792,0.00019,28.84637]
[1778224196762,28.76,79379.75,16.1,-0.51779,0.00019,28.84699]
[1778224196897,28.76,79379.75,16.1,-0.51779,0.00019,28.84699]
[1778224196930,28.76,79383.02,16.1,-0.51717,0.00019,28.85017]
[1778224197637,28.76,79383.02,16.1,-0.51717,0.00019,28.85017]
[1778224202972,28.75,79387.04,16.1,-0.5164,0.00019,28.85397]
[1778224208011,28.75,79387.21,16.1,-0.51637,0.00019,28.85412]
[1778224208977,28.75,79387.21,16.1,-0.51637,0.00019,28.85412]
[1778224208987,28.75,79387.21,16.1,-0.51637,0.00019,28.85412]
[1778224208990,28.75,79387.21,16.1,-0.51637,0.00019,28.85412]
[1778224212588,28.75,79388.07,16.1,-0.51621,0.00019,28.85491]
[1778224212626,28.75,79388.07,16.1,-0.51621,0.00019,28.85491]
[1778224212640,28.75,79388.07,16.1,-0.51621,0.00019,28.85491]
[1778224213045,28.75,79384.11,16.1,-0.51697,0.00019,28.85119]
[1778224213397,28.75,79384.11,16.1,-0.51697,0.00019,28.85119]
[1778224213609,28.75,79384.11,16.1,-0.51697,0.00019,28.85119]
[1778224213619,28.75,79384.11,16.1,-0.51697,0.00019,28.85119]
[1778224214052,28.75,79384.01,16.1,-0.51698,0.00019,28.8511]
[1778224216065,28.75,79384.81,16.1,-0.51683,0.00019,28.85186]
[1778224221101,28.75,79384.98,16.1,-0.5168,0.00019,28.85201]
[1778224225123,28.75,79384.85,16.1,-0.51683,0.00019,28.85188]
[1778224225548,28.75,79384.85,16.1,-0.51683,0.00019,28.85188]
[1778224225730,28.75,79384.85,16.1,-0.51683,0.00019,28.85188]
[1778224225895,28.75,79384.85,16.1,-0.51683,0.00019,28.85188]
[1778224225996,28.75,79383.81,16.1,-0.51703,0.00019,28.85089]
[1778224227573,28.75,79379.19,16.1,-0.51791,0.00019,28.84641]
[1778224227663,28.75,79379.19,16.1,-0.51791,0.00019,28.84641]
[1778224233187,28.75,79375.07,16.1,-0.5187,0.00019,28.839]
[1778224237974,28.76,79375.19,16.1,-0.51867,0.00019,28.83914]
[1778224238033,28.76,79375.19,16.1,-0.51867,0.00019,28.83914]
[1778224238045,28.76,79375.29,16.1,-0.51865,0.00019,28.83925]
[1778224238220,28.76,79375.29,16.1,-0.51865,0.00019,28.83925]
[1778224238396,28.76,79375.29,16.1,-0.51865,0.00019,28.83925]
[1778224238508,28.76,79375.29,16.1,-0.51865,0.00019,28.83925]
[1778224238953,28.76,79375.29,16.1,-0.51865,0.00019,28.83925]
[1778224239054,28.76,79376.24,16.1,-0.51847,0.00019,28.8402]
[1778224239303,28.76,79376.24,16.1,-0.51847,0.00019,28.8402]
[1778224240115,28.76,79377.85,16.1,-0.51816,0.00019,28.84181]
[1778224242965,28.76,79379.07,16.1,-0.51793,0.00019,28.84302]
[1778224242968,28.76,79379.07,16.1,-0.51793,0.00019,28.84302]
[1778224242999,28.76,79378.7,16.1,-0.518,0.00019,28.84265]
[1778224245109,28.76,79377.65,16.1,-0.5182,0.00019,28.8416]
[1778224248560,28.76,79377.55,16.1,-0.51821,0.00019,28.84152]
[1778224248594,28.76,79377.65,16.1,-0.51819,0.00019,28.84162]
[1778224249186,28.76,79377.65,16.1,-0.51819,0.00019,28.84162]
[1778224249228,28.76,79377.65,16.1,-0.51819,0.00019,28.84162]
[1778224249671,28.76,79377.65,16.1,-0.51819,0.00019,28.84162]
[1778224249701,28.76,79376.57,16.1,-0.5184,0.00019,28.84055]
[1778224253386,28.77,79375.35,16.1,-0.51863,0.00019,28.83933]
[1778224253487,28.77,79376.12,16.1,-0.51848,0.00019,28.84011]
[1778224259369,28.76,79376.01,16.1,-0.51851,0.00019,28.83998]
[1778224262513,28.76,79376.21,16.1,-0.51847,0.00019,28.84018]
[1778224262606,28.76,79376.02,16.1,-0.51851,0.00019,28.83998]
[1778224263397,28.76,79362.92,16.1,-0.52102,0.00019,28.82623]
[1778224265420,28.76,79362.22,16.1,-0.52115,0.00019,28.82546]
[1778224270453,28.76,79362.04,16.1,-0.52119,0.00019,28.82525]
[1778224275488,28.76,79362.02,16.1,-0.52119,0.00019,28.82523]
[1778224280207,28.76,79361.75,16.1,-0.52124,0.00019,28.82493]
[1778224280231,28.76,79361.75,16.1,-0.52124,0.00019,28.82493]
[1778224280284,28.76,79361.75,16.1,-0.52124,0.00019,28.82493]
[1778224280523,28.76,79368.13,16.1,-0.52002,0.00019,28.83183]
[1778224283349,28.76,79367.6,16.1,-0.52012,0.00019,28.83128]
[1778224285558,28.76,79360.77,16.1,-0.52143,0.00019,28.82387]
[1778224290593,28.76,79365.93,16.1,-0.52044,0.00019,28.8295]
[1778224296636,28.76,79365.6,16.1,-0.5205,0.00019,28.82584]
[1778224300885,28.77,79366.0,16.1,-0.52042,0.00019,28.82628]
[1778224300930,28.77,79368.53,16.1,-0.51994,0.00019,28.82897]
[1778224306706,28.77,79368.35,16.1,-0.51997,0.00019,28.82881]
[1778224309727,28.77,79375.18,16.1,-0.51866,0.00019,28.83587]
[1778224314762,28.77,79374.04,16.1,-0.51888,0.00019,28.8347]
[1778224319272,28.77,79373.85,16.1,-0.51892,0.00019,28.83449]
[1778224319316,28.77,79373.85,16.1,-0.51892,0.00019,28.83449]
[1778224319336,28.77,79373.85,16.1,-0.51892,0.00019,28.83449]
[1778224319363,28.77,79373.85,16.1,-0.51892,0.00019,28.83449]
[1778224319863,28.77,79373.85,16.1,-0.51892,0.00019,28.83449]
[1778224319964,28.77,79379.43,16.1,-0.51785,0.00019,28.84009]
[1778224320525,28.77,79379.43,16.1,-0.51785,0.00019,28.84009]
[1778224322481,28.77,79384.99,16.1,-0.51679,0.00019,28.84546]
[1778224325006,28.77,79385.18,16.1,-0.51675,0.00019,28.84564]
[1778224326846,28.77,79392.22,16.1,-0.5154,0.00019,28.85214]
[1778224331881,28.78,79395.21,16.1,-0.51482,0.00019,28.8548]
[1778224336917,28.78,79394.92,16.1,-0.51488,0.00019,28.85455]
[1778224342959,28.78,79394.73,16.1,-0.51491,0.00019,28.85439]
[1778224347994,28.78,79395.56,16.1,-0.51475,0.00019,28.85513]
[1778224353029,28.78,79395.22,16.1,-0.51482,0.00019,28.85152]
[1778224353357,28.78,79395.22,16.1,-0.51482,0.00019,28.85152]
[1778224359071,28.79,79398.16,16.1,-0.51425,0.00019,28.85408]
[1778224364106,28.79,79397.6,16.1,-0.51436,0.00019,28.8536]
[1778224369141,28.79,79397.41,16.1,-0.51439,0.00019,28.85344]
[1778224374176,28.79,79399.29,16.1,-0.51403,0.00019,28.85505]
[1778224380218,28.8,79399.42,16.1,-0.514,0.00019,28.85518]
[1778224380571,28.8,79399.42,16.1,-0.514,0.00019,28.85518]
[1778224380579,28.8,79399.42,16.1,-0.514,0.00019,28.85518]
[1778224380814,28.8,79399.42,16.1,-0.514,0.00019,28.85518]
[1778224381225,28.8,79395.86,16.1,-0.51468,0.00019,28.85212]
[1778224385072,28.8,79394.31,16.1,-0.51498,0.00019,28.85076]
[1778224385090,28.8,79394.31,16.1,-0.51498,0.00019,28.85076]
[1778224385106,28.8,79394.31,16.1,-0.51498,0.00019,28.85076]
[1778224385369,28.8,79392.65,16.1,-0.51529,0.00019,28.84928]
[1778224385406,28.8,79392.65,16.1,-0.51529,0.00019,28.84928]
[1778224386260,28.8,79391.72,16.1,-0.51547,0.00019,28.84846]
[1778224391295,28.81,79389.84,16.1,-0.51582,0.00019,28.84676]
[1778224396330,28.81,79383.89,16.1,-0.51696,0.00019,28.84122]
[1778224398344,28.81,79378.2,16.1,-0.51805,0.00019,28.83571]
[1778224403380,28.82,79377.99,16.1,-0.51808,0.00019,28.83551]
[1778224405512,28.82,79378.25,16.1,-0.51803,0.00019,28.83577]
[1778224411435,28.82,79377.52,16.1,-0.51817,0.00019,28.83176]
[1778224414893,28.82,79377.32,16.1,-0.51821,0.00019,28.83156]
[1778224414988,28.82,79377.32,16.1,-0.51821,0.00019,28.83156]
[1778224416012,28.82,79377.21,16.1,-0.51823,0.00019,28.83145]
[1778224416028,28.82,79364.1,16.1,-0.52073,0.00019,28.81784]
[1778224421506,28.82,79361.91,16.1,-0.52115,0.00019,28.81545]
[1778224426541,28.82,79360.44,16.1,-0.52143,0.00019,28.81384]
[1778224431353,28.83,79359.21,16.1,-0.52166,0.00019,28.81248]
[1778224431401,28.83,79359.21,16.1,-0.52166,0.00019,28.81248]
[1778224431576,28.83,79347.52,16.1,-0.5239,0.00019,28.79901]
[1778224433137,28.83,79347.52,16.1,-0.5239,0.00019,28.79901]
[1778224439479,28.83,79341.22,16.1,-0.5251,0.00019,28.79137]
[1778224440169,28.83,79341.22,16.1,-0.5251,0.00019,28.79137]
[1778224440211,28.83,79341.22,16.1,-0.5251,0.00019,28.79137]
[1778224444670,28.82,79349.45,16.1,-0.52353,0.00019,28.80128]
[1778224448724,28.82,79355.11,16.1,-0.52245,0.00019,28.80784]
[1778224453759,28.82,79355.34,16.1,-0.52241,0.00019,28.80809]
[1778224458794,28.82,79356.15,16.1,-0.52226,0.00019,28.809]
[1778224462823,28.82,79350.5,16.1,-0.52334,0.00019,28.80248]
[1778224467858,28.82,79348.4,16.1,-0.52374,0.00019,28.8]
[1778224472893,28.81,79348.93,16.1,-0.52365,0.00019,28.79731]
[1778224475919,28.81,79355.36,16.1,-0.52242,0.00019,28.80477]
[1778224480954,28.81,79355.61,16.1,-0.52237,0.00019,28.80504]
[1778224485989,28.81,79359.56,16.1,-0.52162,0.00019,28.80948]
[1778224491024,28.81,79359.62,16.1,-0.52161,0.00019,28.80954]
[1778224492369,28.81,79359.62,16.1,-0.52161,0.00019,28.80954]
[1778224492736,28.81,79358.16,16.1,-0.52189,0.00019,28.80791]
[1778224492839,28.81,79358.16,16.1,-0.52189,0.00019,28.80791]
[1778224493149,28.81,79358.16,16.1,-0.52189,0.00019,28.80791]
[1778224493299,28.81,79358.16,16.1,-0.52189,0.00019,28.80791]
[1778224493308,28.81,79358.16,16.1,-0.52189,0.00019,28.80791]
[1778224493292,28.81,79339.33,16.1,-0.52549,0.00019,28.78561]
[1778224493445,28.81,79339.33,16.1,-0.52549,0.00019,28.78561]
[1778224493781,28.81,79339.33,16.1,-0.52549,0.00019,28.78561]
[1778224493942,28.81,79339.33,16.1,-0.52549,0.00019,28.78561]
[1778224494122,28.81,79339.33,16.1,-0.52549,0.00019,28.78561]
[1778224494265,28.81,79339.33,16.1,-0.52549,0.00019,28.78561]
[1778224494327,28.81,79339.33,16.1,-0.52549,0.00019,28.78561]
[1778224494393,28.81,79321.3,16.1,-0.52893,0.00019,28.76207]
[1778224495057,28.81,79320.59,16.1,-0.52907,0.00019,28.7611]
[1778224496258,28.81,79320.59,16.1,-0.52907,0.00019,28.7611]
[1778224496635,28.81,79320.99,16.1,-0.52899,0.00019,28.76165]
[1778224496652,28.81,79320.99,16.1,-0.52899,0.00019,28.76165]
[1778224496666,28.81,79320.99,16.1,-0.52899,0.00019,28.76165]
[1778224496713,28.81,79320.99,16.1,-0.52899,0.00019,28.76165]
[1778224496757,28.81,79320.99,16.1,-0.52899,0.00019,28.76165]
[1778224496783,28.81,79320.99,16.1,-0.52899,0.00019,28.76165]
[1778224497071,28.81,79315.14,16.1,-0.53011,0.00019,28.75353]
[1778224497832,28.81,79315.14,16.1,-0.53011,0.00019,28.75353]
[1778224500775,28.81,79311.62,16.1,-0.53078,0.00019,28.74856]
[1778224503373,28.81,79310.35,16.1,-0.53102,0.00019,28.74675]
[1778224503626,28.81,79308.2,16.1,-0.53143,0.00019,28.74366]
[1778224504351,28.81,79316.47,16.1,-0.52985,0.00019,28.75542]
[1778224505636,28.81,79321.72,16.1,-0.52885,0.00019,28.76266]
[1778224505996,28.81,79321.72,16.1,-0.52885,0.00019,28.76266]
[1778224508177,28.81,79317.7,16.1,-0.52962,0.00019,28.75713]
[1778224510430,28.81,79314.82,16.1,-0.53017,0.00019,28.75308]
[1778224513276,28.81,79313.93,16.1,-0.53034,0.00019,28.75182]
[1778224513487,28.81,79315.72,16.1,-0.53,0.00019,28.75433]
[1778224513597,28.81,79315.72,16.1,-0.53,0.00019,28.75433]
[1778224516424,28.8,79321.17,16.1,-0.52896,0.00019,28.76186]
[1778224516472,28.8,79321.17,16.1,-0.52896,0.00019,28.76186]
[1778224516850,28.8,79321.17,16.1,-0.52896,0.00019,28.76186]
[1778224517211,28.81,79326.86,16.1,-0.52787,0.00019,28.76954]
[1778224519709,28.81,79329.31,16.1,-0.5274,0.00019,28.77279]
[1778224523230,28.81,79330.07,16.1,-0.52726,0.00019,28.7738]
[1778224523269,28.81,79330.07,16.1,-0.52726,0.00019,28.7738]
[1778224523365,28.81,79330.07,16.1,-0.52726,0.00019,28.7738]
[1778224523364,28.81,79329.08,16.1,-0.52744,0.00019,28.7725]
[1778224523478,28.81,79329.08,16.1,-0.52744,0.00019,28.7725]
[1778224524260,28.81,79324.81,16.1,-0.52826,0.00019,28.76683]
[1778224524606,28.81,79324.81,16.1,-0.52826,0.00019,28.76683]
[1778224526084,28.81,79321.78,16.1,-0.52884,0.00019,28.76274]
[1778224529266,28.81,79323.7,16.1,-0.52847,0.00019,28.76535]
[1778224529296,28.81,79323.7,16.1,-0.52847,0.00019,28.76535]
[1778224529385,28.81,79323.7,16.1,-0.52847,0.00019,28.76535]
[1778224529398,28.81,79324.78,16.1,-0.52826,0.00019,28.76681]
[1778224529480,28.81,79324.78,16.1,-0.52826,0.00019,28.76681]
[1778224529610,28.81,79324.78,16.1,-0.52826,0.00019,28.76681]
[1778224530625,28.81,79321.28,16.1,-0.52893,0.00019,28.76207]
[1778224533125,28.81,79321.33,16.1,-0.52893,0.00019,28.75881]
[1778224533333,28.81,79321.33,16.1,-0.52893,0.00019,28.75881]
[1778224539574,28.81,79320.3,16.1,-0.52913,0.00019,28.75738]
[1778224545407,28.81,79321.17,16.1,-0.52897,0.00019,28.75855]
[1778224550442,28.8,79321.38,16.1,-0.52893,0.00019,28.75883]
[1778224554470,28.8,79326.95,16.1,-0.52787,0.00019,28.76632]
[1778224559505,28.8,79325.98,16.1,-0.52805,0.00019,28.76502]
[1778224562473,28.8,79326.06,16.1,-0.52804,0.00019,28.76512]
[1778224562582,28.8,79324.9,16.1,-0.52826,0.00019,28.76357]
[1778224562617,28.8,79324.9,16.1,-0.52826,0.00019,28.76357]
[1778224563454,28.8,79324.9,16.1,-0.52826,0.00019,28.76357]
[1778224564456,28.8,79323.08,16.1,-0.52861,0.00019,28.76112]
[1778224565681,28.8,79319.65,16.1,-0.52927,0.00019,28.75643]
[1778224565831,28.8,79319.65,16.1,-0.52927,0.00019,28.75643]
[1778224566319,28.8,79319.65,16.1,-0.52927,0.00019,28.75643]
[1778224566869,28.8,79318.76,16.1,-0.52944,0.00019,28.75519]
[1778224569554,28.8,79320.61,16.1,-0.52908,0.00019,28.75773]
[1778224570357,28.8,79320.61,16.1,-0.52908,0.00019,28.75773]
[1778224573345,28.8,79319.16,16.1,-0.52936,0.00019,28.75573]
[1778224573694,28.8,79319.35,16.1,-0.52933,0.00019,28.75598]
[1778224576881,28.79,79320.11,16.1,-0.52918,0.00019,28.75702]
[1778224579310,28.79,79320.55,16.1,-0.5291,0.00019,28.75762]
[1778224579718,28.79,79319.09,16.1,-0.52938,0.00019,28.7556]
[1778224581284,28.79,79319.26,16.1,-0.52935,0.00019,28.75584]
[1778224582666,28.79,79310.54,16.1,-0.53102,0.00019,28.74354]
[1778224584148,28.79,79310.54,16.1,-0.53102,0.00019,28.74354]
[1778224589314,28.79,79314.92,16.1,-0.53019,0.00019,28.74974]
[1778224589614,28.78,79314.11,16.1,-0.53035,0.00019,28.74858]
[1778224589691,28.78,79314.11,16.1,-0.53035,0.00019,28.74858]
[1778224589709,28.78,79314.11,16.1,-0.53035,0.00019,28.74858]
[1778224589715,28.78,79317.78,16.1,-0.52964,0.00019,28.75373]
[1778224593743,28.79,79325.03,16.1,-0.52826,0.00019,28.76033]
[1778224595827,28.79,79327.38,16.1,-0.52781,0.00019,28.76347]
[1778224596571,28.79,79332.4,16.1,-0.52685,0.00019,28.77006]
[1778224596719,28.79,79332.4,16.1,-0.52685,0.00019,28.77006]
[1778224597052,28.79,79332.4,16.1,-0.52685,0.00019,28.77006]
[1778224597851,28.79,79349.73,16.1,-0.52353,0.00019,28.79149]
[1778224598781,28.79,79356.04,16.1,-0.52232,0.00019,28.7988]
[1778224603816,28.79,79354.86,16.1,-0.52255,0.00019,28.79745]
[1778224608851,28.79,79355.03,16.1,-0.52252,0.00019,28.79763]
[1778224613889,28.79,79354.26,16.1,-0.52267,0.00019,28.79675]
[1778224616923,28.79,79354.17,16.1,-0.52269,0.00019,28.79664]
[1778224617291,28.79,79354.17,16.1,-0.52269,0.00019,28.79664]
[1778224617344,28.79,79354.17,16.1,-0.52269,0.00019,28.79664]
[1778224618120,28.78,79353.73,16.1,-0.52277,0.00019,28.79613]
[1778224618169,28.79,79343.72,16.1,-0.52469,0.00019,28.78426]
[1778224619931,28.79,79337.55,16.1,-0.52587,0.00019,28.77661]
[1778224624966,28.79,79336.17,16.1,-0.52613,0.00019,28.77488]
[1778224630001,28.79,79335.81,16.1,-0.52619,0.00019,28.77444]
[1778224631881,28.79,79334.02,16.1,-0.52654,0.00019,28.77215]
[1778224632016,28.79,79326.67,16.1,-0.52794,0.00019,28.76254]
[1778224637202,28.79,79325.34,16.1,-0.52819,0.00019,28.76078]
[1778224639081,28.79,79326.59,16.1,-0.52795,0.00019,28.76246]
[1778224639087,28.79,79326.59,16.1,-0.52795,0.00019,28.76246]
[1778224639113,28.79,79326.59,16.1,-0.52795,0.00019,28.76246]
[1778224639227,28.79,79326.59,16.1,-0.52795,0.00019,28.76246]
[1778224639562,28.79,79326.59,16.1,-0.52795,0.00019,28.76246]
[1778224639707,28.79,79326.59,16.1,-0.52795,0.00019,28.76246]
[1778224647955,28.8,79328.5,16.1,-0.52758,0.00019,28.76502]
[1778224652157,28.8,79335.45,16.1,-0.52625,0.00019,28.77072]
[1778224652899,28.8,79335.45,16.1,-0.52625,0.00019,28.77072]
[1778224654181,28.8,79337.57,16.1,-0.52585,0.00019,28.77341]
[1778224655801,28.8,79336.32,16.1,-0.52609,0.00019,28.77183]
[1778224657192,28.8,79327.59,16.1,-0.52775,0.00019,28.76052]
[1778224662227,28.8,79326.55,16.1,-0.52795,0.00019,28.75916]
[1778224665925,28.81,79325.85,16.1,-0.52808,0.00019,28.75824]
[1778224667803,28.81,79320.32,16.1,-0.52914,0.00019,28.75076]
[1778224672941,28.81,79320.57,16.1,-0.52909,0.00019,28.75112]
[1778224674311,28.81,79330.43,16.1,-0.5272,0.00019,28.76432]
[1778224676218,28.81,79334.81,16.1,-0.52636,0.00019,28.76998]
[1778224676287,28.81,79334.81,16.1,-0.52636,0.00019,28.76998]
[1778224677958,28.81,79340.11,16.1,-0.52535,0.00019,28.77665]
[1778224681960,28.81,79347.27,16.1,-0.52398,0.00019,28.78537]
[1778224682031,28.81,79347.27,16.1,-0.52398,0.00019,28.78537]
[1778224682157,28.81,79347.27,16.1,-0.52398,0.00019,28.78537]
[1778224682367,28.81,79360.93,16.1,-0.52137,0.00019,28.80106]
[1778224684381,28.81,79363.13,16.1,-0.52094,0.00019,28.80348]
[1778224685801,28.81,79363.31,16.1,-0.52091,0.00019,28.80368]
[1778224691430,28.82,79359.35,16.1,-0.52166,0.00019,28.79934]
[1778224693444,28.82,79351.58,16.1,-0.52315,0.00019,28.79049]
[1778224698479,28.82,79349.24,16.1,-0.52359,0.00019,28.78775]
[1778224699159,28.82,79349.24,16.1,-0.52359,0.00019,28.78775]
[1778224699189,28.82,79349.24,16.1,-0.52359,0.00019,28.78775]
[1778224704522,28.82,79340.98,16.1,-0.52517,0.00019,28.77779]
[1778224709809,28.83,79340.58,16.1,-0.52524,0.00019,28.77732]
[1778224715220,28.83,79343.35,16.1,-0.52471,0.00019,28.77742]
[1778224717791,28.83,79344.78,16.1,-0.52443,0.00019,28.77916]
[1778224723301,28.83,79344.83,16.1,-0.52442,0.00019,28.77924]
[1778224725671,28.84,79339.25,16.1,-0.52549,0.00019,28.7724]
[1778224730706,28.84,79337.6,16.1,-0.5258,0.00019,28.77035]
[1778224735741,28.84,79334.77,16.1,-0.52633,0.00019,28.76679]
[1778224737817,28.84,79334.92,16.1,-0.5263,0.00019,28.76699]
[1778224737988,28.84,79334.92,16.1,-0.5263,0.00019,28.76699]
[1778224738088,28.84,79334.92,16.1,-0.5263,0.00019,28.76699]
[1778224738127,28.84,79334.92,16.1,-0.5263,0.00019,28.76699]
[1778224739093,28.84,79335.36,16.1,-0.52622,0.00019,28.76755]
[1778224739106,28.84,79325.38,16.1,-0.52812,0.00019,28.75455]
[1778224740812,28.84,79322.51,16.1,-0.52867,0.00019,28.75069]
[1778224740927,28.84,79322.51,16.1,-0.52867,0.00019,28.75069]
[1778224741126,28.84,79322.51,16.1,-0.52867,0.00019,28.75069]
[1778224741280,28.84,79322.51,16.1,-0.52867,0.00019,28.75069]
[1778224741513,28.84,79322.51,16.1,-0.52867,0.00019,28.75069]
[1778224741939,28.85,79323.28,16.1,-0.52852,0.00019,28.75174]
[1778224742008,28.85,79335.48,16.1,-0.52619,0.00019,28.76772]
[1778224743847,28.85,79336.49,16.1,-0.526,0.00019,28.769]
[1778224749839,28.85,79340.99,16.1,-0.52514,0.00019,28.77462]
[1778224752064,28.85,79340.95,16.1,-0.52515,0.00019,28.77458]
[1778224752860,28.85,79348.27,16.1,-0.52375,0.00019,28.78343]
[1778224757895,28.85,79350.17,16.1,-0.52339,0.00019,28.78567]
[1778224760816,28.85,79344.84,16.1,-0.5244,0.00019,28.77932]
[1778224765951,28.85,79342.27,16.1,-0.52489,0.00019,28.77621]
[1778224766926,28.85,79342.27,16.1,-0.52489,0.00019,28.77621]
[1778224771993,28.86,79342.61,16.1,-0.52482,0.00019,28.77335]
[1778224774392,28.86,79342.66,16.1,-0.52481,0.00019,28.77342]
[1778224777028,28.86,79336.04,16.1,-0.52607,0.00019,28.76522]
[1778224782063,28.87,79335.58,16.1,-0.52615,0.00019,28.76468]
[1778224787137,28.88,79334.83,16.1,-0.52628,0.00019,28.76376]
[1778224787822,28.88,79334.24,16.1,-0.52639,0.00019,28.76302]
[1778224788250,28.88,79334.24,16.1,-0.52639,0.00019,28.76302]
[1778224796161,28.88,79328.32,16.1,-0.52752,0.00019,28.75538]
[1778224800617,28.88,79328.04,16.1,-0.52757,0.00019,28.75502]
[1778224800705,28.88,79329.8,16.1,-0.52723,0.00019,28.75733]
[1778224800952,28.88,79329.8,16.1,-0.52723,0.00019,28.75733]
[1778224801196,28.88,79324.69,16.1,-0.52821,0.00019,28.75058]
[1778224804048,28.88,79324.9,16.1,-0.52817,0.00019,28.75087]
[1778224804217,28.88,79331.44,16.1,-0.52692,0.00019,28.75947]
[1778224805375,28.88,79331.44,16.1,-0.52692,0.00019,28.75947]
[1778224805406,28.89,79340.49,16.1,-0.52519,0.00019,28.77091]
[1778224806457,28.89,79340.49,16.1,-0.52519,0.00019,28.77091]
[1778224807238,28.89,79348.09,16.1,-0.52374,0.00019,28.78009]
[1778224812273,28.89,79354.85,16.1,-0.52245,0.00019,28.78794]
[1778224817315,28.88,79355.69,16.1,-0.52229,0.00019,28.78889]
[1778224820663,28.88,79356.25,16.1,-0.52219,0.00019,28.78952]
[1778224826379,28.89,79357.32,16.1,-0.52198,0.00019,28.79073]
[1778224828393,28.89,79364.17,16.1,-0.52067,0.00019,28.79828]
[1778224830407,28.89,79378.55,16.1,-0.51793,0.00019,28.81311]
[1778224835442,28.9,79377.06,16.1,-0.51821,0.00019,28.80834]
[1778224838464,28.9,79371.13,16.1,-0.51933,0.00019,28.80235]
[1778224841485,28.9,79361.93,16.1,-0.52109,0.00019,28.79259]
[1778224846520,28.9,79357.22,16.1,-0.52199,0.00019,28.78737]
[1778224851555,28.9,79354.58,16.1,-0.52249,0.00019,28.78437]
[1778224856590,28.9,79357.94,16.1,-0.52186,0.00019,28.78816]
[1778224861625,28.89,79360.74,16.1,-0.52132,0.00019,28.79125]
[1778224866660,28.89,79357.3,16.1,-0.52198,0.00019,28.78744]
[1778224871695,28.9,79357.3,16.1,-0.52197,0.00019,28.78745]
[1778224876730,28.9,79356.98,16.1,-0.52203,0.00019,28.7871]
[1778224881007,28.9,79356.89,16.1,-0.52205,0.00019,28.78701]
[1778224881250,28.9,79356.89,16.1,-0.52205,0.00019,28.78701]
[1778224881302,28.9,79356.89,16.1,-0.52205,0.00019,28.78701]
[1778224881765,28.9,79347.85,16.1,-0.52377,0.00019,28.77658]
[1778224882070,28.9,79347.85,16.1,-0.52377,0.00019,28.77658]
[1778224882226,28.9,79347.85,16.1,-0.52377,0.00019,28.77658]
[1778224883779,28.9,79336.07,16.1,-0.52602,0.00019,28.76217]
[1778224884960,28.9,79337.56,16.1,-0.52573,0.00019,28.76404]
[1778224884980,28.9,79337.56,16.1,-0.52573,0.00019,28.76404]
[1778224886800,28.9,79331.74,16.1,-0.52684,0.00019,28.75665]
[1778224887244,28.9,79331.74,16.1,-0.52684,0.00019,28.75665]
[1778224891123,28.9,79330.2,16.1,-0.52713,0.00019,28.75466]
[1778224891468,28.9,79330.2,16.1,-0.52713,0.00019,28.75466]
[1778224891817,28.9,79330.2,16.1,-0.52713,0.00019,28.75466]
[1778224891835,28.9,79340.89,16.1,-0.5251,0.00019,28.76486]
[1778224894094,28.9,79342.19,16.1,-0.52485,0.00019,28.76646]
[1778224895633,28.9,79345.91,16.1,-0.52414,0.00019,28.77095]
[1778224896411,28.9,79349.2,16.1,-0.52352,0.00019,28.77485]
[1778224898884,28.9,79340.35,16.1,-0.52521,0.00019,28.76419]
[1778224903919,28.9,79341.18,16.1,-0.52505,0.00019,28.76521]
[1778224908954,28.9,79340.22,16.1,-0.52523,0.00019,28.76403]
[1778224911136,28.9,79340.74,16.1,-0.52513,0.00019,28.76467]
[1778224911185,28.9,79340.74,16.1,-0.52513,0.00019,28.76467]
[1778224912415,28.9,79340.49,16.1,-0.52518,0.00019,28.76436]
[1778224916669,28.9,79345.77,16.1,-0.52417,0.00019,28.77077]
[1778224918017,28.9,79352.55,16.1,-0.52288,0.00019,28.77874]
[1778224920699,28.9,79351.85,16.1,-0.52302,0.00019,28.77793]
[1778224922671,28.9,79351.11,16.1,-0.52316,0.00019,28.77706]
[1778224923340,28.9,79349.69,16.1,-0.52343,0.00019,28.7754]
[1778224929094,28.9,79348.93,16.1,-0.52358,0.00019,28.7745]
[1778224929887,28.9,79348.93,16.1,-0.52358,0.00019,28.7745]
[1778224933126,28.89,79338.78,16.1,-0.52551,0.00019,28.7622]
[1778224937154,28.89,79328.37,16.1,-0.5275,0.00019,28.74889]
[1778224942189,28.9,79323.62,16.1,-0.5284,0.00019,28.74259]
[1778224944127,28.9,79325.59,16.1,-0.52803,0.00019,28.74523]
[1778224944157,28.9,79325.59,16.1,-0.52803,0.00019,28.74523]
[1778224944171,28.9,79325.59,16.1,-0.52803,0.00019,28.74523]
[1778224944180,28.9,79325.59,16.1,-0.52803,0.00019,28.74523]
[1778224944191,28.9,79325.59,16.1,-0.52803,0.00019,28.74523]
[1778224944201,28.9,79325.59,16.1,-0.52803,0.00019,28.74523]
[1778224944210,28.9,79325.59,16.1,-0.52803,0.00019,28.74523]
[1778224945553,28.9,79325.39,16.1,-0.52806,0.00019,28.74497]
[1778224945625,28.9,79325.39,16.1,-0.52806,0.00019,28.74497]
[1778224947240,28.9,79323.0,16.1,-0.52852,0.00019,28.74177]
[1778224947633,28.9,79323.0,16.1,-0.52852,0.00019,28.74177]
[1778224953104,28.9,79319.77,16.1,-0.52914,0.00019,28.73407]
[1778224954635,28.9,79319.44,16.1,-0.5292,0.00019,28.73362]
[1778224954763,28.9,79319.44,16.1,-0.5292,0.00019,28.73362]
[1778224954809,28.9,79319.12,16.1,-0.52926,0.00019,28.73318]
[1778224955280,28.9,79313.01,16.1,-0.53043,0.00019,28.72467]
[1778224956242,28.9,79313.01,16.1,-0.53043,0.00019,28.72467]
[1778224956361,28.9,79313.01,16.1,-0.53043,0.00019,28.72467]
[1778224956546,28.9,79313.01,16.1,-0.53043,0.00019,28.72467]
[1778224956565,28.9,79312.54,16.1,-0.53051,0.00019,28.72401]
[1778224957132,28.9,79312.54,16.1,-0.53051,0.00019,28.72401]
[1778224957294,28.9,79310.33,16.1,-0.53094,0.00019,28.72087]
[1778224958589,28.9,79310.33,16.1,-0.53094,0.00019,28.72087]
[1778224958641,28.9,79310.33,16.1,-0.53094,0.00019,28.72087]
[1778224958683,28.9,79310.05,16.1,-0.53099,0.00019,28.72047]
[1778224962519,28.9,79308.06,16.1,-0.53137,0.00019,28.71762]
[1778224962530,28.9,79308.11,16.1,-0.53135,0.00019,28.7177]
[1778224963367,28.9,79308.11,16.1,-0.53135,0.00019,28.7177]
[1778224963499,28.9,79308.11,16.1,-0.53135,0.00019,28.7177]
[1778224964343,28.9,79323.19,16.1,-0.52848,0.00019,28.73875]
[1778224966357,28.91,79324.03,16.1,-0.52832,0.00019,28.73989]
[1778224971395,28.91,79324.91,16.1,-0.52815,0.00019,28.74109]
[1778224974782,28.91,79324.17,16.1,-0.52828,0.00019,28.7401]
[1778224975829,28.91,79323.86,16.1,-0.52834,0.00019,28.7397]
[1778224976002,28.91,79321.97,16.1,-0.5287,0.00019,28.73715]
[1778224976430,28.91,79317.51,16.1,-0.52955,0.00019,28.73106]
[1778224980459,28.91,79308.75,16.1,-0.53122,0.00019,28.71871]
[1778224981466,28.91,79303.24,16.1,-0.53227,0.00019,28.71069]
[1778224983480,28.92,79310.02,16.1,-0.53097,0.00019,28.72056]
[1778224988515,28.92,79311.62,16.1,-0.53066,0.00019,28.72286]
[1778224993550,28.92,79306.89,16.1,-0.53156,0.00019,28.71609]
[1778224995564,28.92,79301.45,16.1,-0.53259,0.00019,28.70811]
[1778225000599,28.93,79299.96,16.1,-0.53287,0.00019,28.70592]
[1778225005634,28.93,79299.74,16.1,-0.53291,0.00019,28.70563]
[1778225010404,28.93,79303.46,16.1,-0.53219,0.00019,28.71119]
[1778225015704,28.94,79302.24,16.1,-0.53242,0.00019,28.70612]
[1778225020744,28.95,79302.13,16.1,-0.53243,0.00019,28.70601]
[1778225025779,28.95,79305.66,16.1,-0.53175,0.00019,28.71125]
[1778225030814,28.96,79304.68,16.1,-0.53193,0.00019,28.70988]
[1778225035849,28.97,79302.67,16.1,-0.5323,0.00019,28.70698]
[1778225040884,28.97,79300.96,16.1,-0.53262,0.00019,28.7045]
[1778225045919,28.98,79297.66,16.1,-0.53324,0.00019,28.69961]
[1778225050954,28.98,79290.52,16.1,-0.53459,0.00019,28.68874]
[1778225051961,28.98,79282.22,16.1,-0.53616,0.00019,28.67564]
[1778225053935,28.99,79279.69,16.1,-0.53664,0.00019,28.67158]
[1778225056338,28.99,79274.09,16.1,-0.53769,0.00019,28.66244]
[1778225057404,28.99,79273.7,16.1,-0.53777,0.00019,28.66181]
[1778225057443,28.99,79273.7,16.1,-0.53777,0.00019,28.66181]
[1778225058610,28.99,79275.49,16.1,-0.53742,0.00019,28.66479]
[1778225064623,29.0,79276.23,16.1,-0.53727,0.00019,28.6661]
[1778225065296,29.0,79275.43,16.1,-0.53742,0.00019,28.66481]
[1778225071097,29.01,79271.83,16.1,-0.5381,0.00019,28.65552]
[1778225076132,29.01,79271.61,16.1,-0.53814,0.00019,28.65517]
[1778225077447,29.01,79271.61,16.1,-0.53814,0.00019,28.65517]
[1778225077457,29.01,79271.61,16.1,-0.53814,0.00019,28.65517]
[1778225078438,29.01,79271.55,16.1,-0.53815,0.00019,28.65508]
[1778225078454,29.01,79271.55,16.1,-0.53815,0.00019,28.65508]
[1778225078540,29.01,79277.71,16.1,-0.53698,0.00019,28.66526]
[1778225079800,29.01,79277.71,16.1,-0.53698,0.00019,28.66526]
[1778225081061,29.01,79278.76,16.1,-0.53678,0.00019,28.66699]
[1778225082451,29.01,79278.48,16.1,-0.53683,0.00019,28.66655]
[1778225083497,29.01,79278.79,16.1,-0.53677,0.00019,28.66706]
[1778225089223,29.02,79279.51,16.1,-0.53663,0.00019,28.6683]
[1778225094310,29.02,79279.63,16.1,-0.5366,0.00019,28.66853]
[1778225096944,29.02,79278.05,16.1,-0.5369,0.00019,28.66598]
[1778225102314,29.03,79274.23,16.1,-0.53762,0.00019,28.65974]
[1778225105924,29.03,79273.71,16.1,-0.53771,0.00019,28.65888]
[1778225106038,29.03,79273.71,16.1,-0.53771,0.00019,28.65888]
[1778225109276,29.03,79274.12,16.1,-0.53764,0.00019,28.65957]
[1778225114399,29.03,79269.04,16.1,-0.5386,0.00019,28.65109]
[1778225117877,29.03,79269.28,16.1,-0.53855,0.00019,28.6515]
[1778225123463,29.03,79267.93,16.1,-0.53881,0.00019,28.64922]
[1778225125206,29.03,79267.54,16.1,-0.53888,0.00019,28.64856]
[1778225128005,29.03,79263.78,16.1,-0.53959,0.00019,28.64214]
[1778225129000,29.03,79263.35,16.1,-0.53967,0.00019,28.6414]
[1778225129515,29.03,79260.42,16.1,-0.54023,0.00019,28.63633]
[1778225130003,29.03,79260.42,16.1,-0.54023,0.00019,28.63633]
[1778225130354,29.03,79257.88,16.1,-0.54071,0.00019,28.63187]
[1778225131605,29.03,79258.44,16.1,-0.5406,0.00019,28.63286]
[1778225131786,29.03,79258.44,16.1,-0.5406,0.00019,28.63286]
[1778225131810,29.03,79258.44,16.1,-0.5406,0.00019,28.63286]
[1778225131817,29.03,79256.47,16.1,-0.54098,0.00019,28.62605]
[1778225132517,29.03,79256.47,16.1,-0.54098,0.00019,28.62605]
[1778225132821,29.03,79256.47,16.1,-0.54098,0.00019,28.62605]
[1778225132901,29.03,79256.47,16.1,-0.54098,0.00019,28.62605]
[1778225133193,29.03,79254.74,16.1,-0.54131,0.00019,28.62298]
[1778225133534,29.03,79244.77,16.1,-0.5432,0.00019,28.60492]
[1778225134851,29.03,79244.77,16.1,-0.5432,0.00019,28.60492]
[1778225134864,29.03,79243.65,16.1,-0.54341,0.00019,28.60286]
[1778225135203,29.03,79243.65,16.1,-0.54341,0.00019,28.60286]
[1778225136555,29.03,79252.59,16.1,-0.54172,0.00019,28.61915]
[1778225138709,29.03,79253.62,16.1,-0.54152,0.00019,28.621]
[1778225138749,29.03,79253.62,16.1,-0.54152,0.00019,28.621]
[1778225138791,29.03,79254.67,16.1,-0.54132,0.00019,28.62287]
[1778225139771,29.03,79254.67,16.1,-0.54132,0.00019,28.62287]
[1778225139857,29.03,79249.11,16.1,-0.54238,0.00019,28.61288]
[1778225140188,29.03,79249.11,16.1,-0.54238,0.00019,28.61288]
[1778225140583,29.03,79247.86,16.1,-0.54261,0.00019,28.6106]
[1778225141762,29.03,79247.86,16.1,-0.54261,0.00019,28.6106]
[1778225141823,29.03,79247.86,16.1,-0.54261,0.00019,28.6106]
[1778225141888,29.03,79247.83,16.1,-0.54262,0.00019,28.61055]
[1778225143718,29.03,79249.19,16.1,-0.54236,0.00019,28.61303]
[1778225143767,29.03,79249.19,16.1,-0.54236,0.00019,28.61303]
[1778225143839,29.03,79249.19,16.1,-0.54236,0.00019,28.61303]
[1778225143934,29.03,79250.14,16.1,-0.54218,0.00019,28.61476]
[1778225144455,29.03,79250.14,16.1,-0.54218,0.00019,28.61476]
[1778225144488,29.03,79250.14,16.1,-0.54218,0.00019,28.61476]
[1778225144787,29.03,79250.14,16.1,-0.54218,0.00019,28.61476]
[1778225144885,29.03,79256.77,16.1,-0.54092,0.00019,28.62661]
[1778225150653,29.03,79256.25,16.1,-0.54102,0.00019,28.62572]
[1778225155688,29.03,79254.79,16.1,-0.5413,0.00019,28.62313]
[1778225160725,29.03,79253.19,16.1,-0.5416,0.00019,28.62028]
[1778225160777,29.03,79252.4,16.1,-0.54175,0.00019,28.61886]
[1778225161976,29.03,79252.4,16.1,-0.54175,0.00019,28.61886]
[1778225162033,29.03,79252.4,16.1,-0.54175,0.00019,28.61886]
[1778225162041,29.03,79252.4,16.1,-0.54175,0.00019,28.61886]
[1778225162082,29.03,79252.4,16.1,-0.54175,0.00019,28.61886]
[1778225162058,29.03,79248.76,16.1,-0.54244,0.00019,28.61229]
[1778225162141,29.03,79248.76,16.1,-0.54244,0.00019,28.61229]
[1778225162278,29.03,79248.76,16.1,-0.54244,0.00019,28.61229]
[1778225162282,29.03,79248.76,16.1,-0.54244,0.00019,28.61229]
[1778225162317,29.03,79248.76,16.1,-0.54244,0.00019,28.61229]
[1778225162737,29.03,79260.31,16.1,-0.54025,0.00019,28.63284]
[1778225163140,29.03,79260.31,16.1,-0.54025,0.00019,28.63284]
[1778225164787,29.03,79262.16,16.1,-0.5399,0.00019,28.63604]
[1778225164806,29.03,79262.16,16.1,-0.5399,0.00019,28.63604]
[1778225165080,29.03,79262.16,16.1,-0.5399,0.00019,28.63604]
[1778225165149,29.03,79263.2,16.1,-0.5397,0.00019,28.63784]
[1778225165614,29.03,79263.2,16.1,-0.5397,0.00019,28.63784]
[1778225165758,29.03,79255.15,16.1,-0.54123,0.00019,28.62374]
[1778225169931,29.03,79251.43,16.1,-0.54193,0.00019,28.61709]
[1778225169991,29.03,79251.43,16.1,-0.54193,0.00019,28.61709]
[1778225170281,29.03,79250.35,16.1,-0.54214,0.00019,28.61515]
[1778225173392,29.03,79251.34,16.1,-0.54195,0.00019,28.61694]
[1778225173448,29.03,79251.34,16.1,-0.54195,0.00019,28.61694]
[1778225173815,29.03,79247.27,16.1,-0.54272,0.00019,28.60956]
[1778225178990,29.03,79243.62,16.1,-0.54341,0.00019,28.60287]
[1778225184894,29.04,79242.0,16.1,-0.54371,0.00019,28.59993]
[1778225189935,29.04,79241.76,16.1,-0.54375,0.00019,28.59953]
[1778225194971,29.04,79242.94,16.1,-0.54353,0.00019,28.59843]
[1778225200007,29.05,79243.81,16.1,-0.54336,0.00019,28.60009]
[1778225203047,29.05,79243.48,16.1,-0.54342,0.00019,28.59949]
[1778225203144,29.05,79249.79,16.1,-0.54222,0.00019,28.61104]
[1778225203196,29.05,79249.79,16.1,-0.54222,0.00019,28.61104]
[1778225206048,29.05,79258.73,16.1,-0.54053,0.00019,28.62697]
[1778225206254,29.05,79258.73,16.1,-0.54053,0.00019,28.62697]
[1778225209609,29.05,79258.35,16.1,-0.5406,0.00019,28.62631]
[1778225209628,29.05,79258.35,16.1,-0.5406,0.00019,28.62631]
[1778225209792,29.05,79258.35,16.1,-0.5406,0.00019,28.62631]
[1778225214277,29.05,79265.02,16.1,-0.53933,0.00019,28.63787]
[1778225214737,29.05,79265.02,16.1,-0.53933,0.00019,28.63787]
[1778225214946,29.05,79265.02,16.1,-0.53933,0.00019,28.63787]
[1778225214951,29.05,79265.02,16.1,-0.53933,0.00019,28.63787]
[1778225214999,29.05,79265.02,16.1,-0.53933,0.00019,28.63787]
[1778225215313,29.05,79261.71,16.1,-0.53996,0.00019,28.63218]
[1778225215315,29.05,79261.71,16.1,-0.53996,0.00019,28.63218]
[1778225215392,29.05,79261.71,16.1,-0.53996,0.00019,28.63218]
[1778225215458,29.05,79261.71,16.1,-0.53996,0.00019,28.63218]
[1778225215556,29.05,79261.71,16.1,-0.53996,0.00019,28.63218]
[1778225215821,29.05,79261.71,16.1,-0.53996,0.00019,28.63218]
[1778225216121,29.05,79263.34,16.1,-0.53965,0.00019,28.63499]
[1778225216212,29.05,79263.34,16.1,-0.53965,0.00019,28.63499]
[1778225216294,29.05,79263.34,16.1,-0.53965,0.00019,28.63499]
[1778225217180,29.05,79261.58,16.1,-0.53998,0.00019,28.63195]
[1778225219331,29.05,79261.27,16.1,-0.54004,0.00019,28.63142]
[1778225225184,29.05,79259.26,16.1,-0.54042,0.00019,28.62793]
[1778225228598,29.05,79262.37,16.1,-0.53983,0.00019,28.63334]
[1778225229577,29.05,79262.51,16.1,-0.5398,0.00019,28.63359]
[1778225229636,29.05,79262.51,16.1,-0.5398,0.00019,28.63359]
[1778225229938,29.05,79262.51,16.1,-0.5398,0.00019,28.63359]
[1778225230669,29.06,79266.27,16.1,-0.53909,0.00019,28.64007]
[1778225230758,29.06,79271.9,16.1,-0.53802,0.00019,28.64957]
[1778225232278,29.06,79274.57,16.1,-0.53751,0.00019,28.654]
[1778225234043,29.06,79273.82,16.1,-0.53765,0.00019,28.65277]
[1778225234060,29.06,79273.82,16.1,-0.53765,0.00019,28.65277]
[1778225234096,29.06,79273.82,16.1,-0.53765,0.00019,28.65277]
[1778225234120,29.06,79273.82,16.1,-0.53765,0.00019,28.65277]
[1778225234137,29.06,79273.82,16.1,-0.53765,0.00019,28.65277]
[1778225234608,29.06,79270.19,16.1,-0.53833,0.00019,28.64676]
[1778225240787,29.06,79271.36,16.1,-0.53811,0.00019,28.64871]
[1778225241508,29.06,79270.92,16.1,-0.5382,0.00019,28.64798]
[1778225242539,29.06,79277.06,16.1,-0.53703,0.00019,28.65813]
[1778225245325,29.06,79282.79,16.1,-0.53594,0.00019,28.66741]
[1778225250360,29.07,79284.91,16.1,-0.53553,0.00019,28.67082]
[1778225255395,29.07,79287.11,16.1,-0.53511,0.00019,28.671]
[1778225260430,29.08,79286.89,16.1,-0.53515,0.00019,28.67069]
[1778225265466,29.08,79287.78,16.1,-0.53497,0.00019,28.67212]
[1778225270500,29.08,79285.85,16.1,-0.53533,0.00019,28.66914]
[1778225271770,29.08,79285.85,16.1,-0.53533,0.00019,28.66914]
[1778225273702,29.09,79286.52,16.1,-0.5352,0.00019,28.67021]
[1778225276675,29.09,79285.75,16.1,-0.53535,0.00019,28.66901]
[1778225278694,29.09,79285.86,16.1,-0.53532,0.00019,28.6692]
[1778225285605,29.1,79287.4,16.1,-0.53502,0.00019,28.67168]
[1778225290640,29.1,79290.3,16.1,-0.53447,0.00019,28.67623]
[1778225295675,29.11,79286.17,16.1,-0.53524,0.00019,28.66985]
[1778225300710,29.11,79286.45,16.1,-0.53518,0.00019,28.67032]
[1778225304738,29.11,79296.2,16.1,-0.53333,0.00019,28.68532]
[1778225309773,29.12,79299.32,16.1,-0.53274,0.00019,28.69002]
[1778225315815,29.12,79297.21,16.1,-0.53313,0.00019,28.68362]
[1778225316644,29.12,79297.21,16.1,-0.53313,0.00019,28.68362]
[1778225317829,29.13,79289.92,16.1,-0.5345,0.00019,28.67256]
[1778225322864,29.13,79284.64,16.1,-0.5355,0.00019,28.66436]
[1778225327899,29.13,79286.29,16.1,-0.53518,0.00019,28.667]
[1778225332934,29.14,79287.83,16.1,-0.53488,0.00019,28.66944]
[1778225334948,29.14,79294.33,16.1,-0.53365,0.00019,28.67943]
[1778225337733,29.14,79297.26,16.1,-0.53309,0.00019,28.68385]
[1778225343004,29.15,79300.32,16.1,-0.53251,0.00019,28.68844]
[1778225348039,29.15,79299.88,16.1,-0.53258,0.00019,28.68783]
[1778225353074,29.16,79300.44,16.1,-0.53247,0.00019,28.6887]
[1778225358109,29.16,79300.44,16.1,-0.53246,0.00019,28.68874]
[1778225363144,29.17,79300.01,16.1,-0.53254,0.00019,28.68815]
[1778225366165,29.17,79307.73,16.1,-0.53107,0.00019,28.69937]
[1778225369199,29.17,79306.73,16.1,-0.53126,0.00019,28.69796]
[1778225369300,29.17,79306.71,16.1,-0.53126,0.00019,28.69794]
[1778225369343,29.17,79306.71,16.1,-0.53126,0.00019,28.69794]
[1778225372081,29.17,79311.78,16.1,-0.53031,0.00019,28.70179]
[1778225374628,29.18,79311.76,16.1,-0.53031,0.00019,28.70178]
[1778225380016,29.18,79314.08,16.1,-0.52987,0.00019,28.70502]
[1778225382593,29.18,79319.38,16.1,-0.52887,0.00019,28.71227]
[1778225382621,29.18,79319.38,16.1,-0.52887,0.00019,28.71227]
[1778225383284,29.18,79319.6,16.1,-0.52883,0.00019,28.71256]
[1778225383535,29.18,79319.6,16.1,-0.52883,0.00019,28.71256]
[1778225383585,29.18,79319.6,16.1,-0.52883,0.00019,28.71256]
[1778225383656,29.18,79319.6,16.1,-0.52883,0.00019,28.71256]
[1778225384291,29.18,79327.23,16.1,-0.52738,0.00019,28.72266]
[1778225384838,29.18,79327.23,16.1,-0.52738,0.00019,28.72266]
[1778225386944,29.18,79331.72,16.1,-0.52653,0.00019,28.72843]
[1778225392347,29.18,79332.9,16.1,-0.52631,0.00019,28.72993]
[1778225393714,29.18,79333.17,16.1,-0.52626,0.00019,28.73027]
[1778225400405,29.18,79337.1,16.1,-0.52552,0.00019,28.73517]
[1778225401731,29.18,79337.1,16.1,-0.52552,0.00019,28.73517]
[1778225401732,29.18,79337.1,16.1,-0.52552,0.00019,28.73517]
[1778225401744,29.18,79337.1,16.1,-0.52552,0.00019,28.73517]
[1778225401903,29.18,79337.1,16.1,-0.52552,0.00019,28.73517]
[1778225402122,29.18,79337.1,16.1,-0.52552,0.00019,28.73517]
[1778225402419,29.18,79347.45,16.1,-0.52356,0.00019,28.74761]
[1778225404976,29.17,79341.53,16.1,-0.52468,0.00019,28.74057]
[1778225408076,29.17,79342.58,16.1,-0.52448,0.00019,28.74183]
[1778225408461,29.17,79348.28,16.1,-0.52341,0.00019,28.74856]
[1778225409644,29.17,79348.28,16.1,-0.52341,0.00019,28.74856]
[1778225415510,29.17,79354.34,16.1,-0.52226,0.00019,28.75548]
[1778225416913,29.17,79354.34,16.1,-0.52226,0.00019,28.75548]
[1778225420575,29.17,79359.89,16.1,-0.52122,0.00019,28.76162]
[1778225421887,29.17,79371.13,16.1,-0.51909,0.00019,28.77345]
[1778225424573,29.17,79377.31,16.1,-0.51792,0.00019,28.77962]
[1778225427157,29.17,79378.31,16.1,-0.51773,0.00019,28.78059]
[1778225429615,29.17,79381.08,16.1,-0.5172,0.00019,28.78326]
[1778225430613,29.17,79381.7,16.1,-0.51709,0.00019,28.78385]
[1778225430615,29.17,79381.82,16.1,-0.51706,0.00019,28.78396]
[1778225436151,29.17,79382.58,16.1,-0.51692,0.00019,28.78136]
[1778225436844,29.17,79382.8,16.1,-0.51688,0.00019,28.78156]
[1778225436865,29.17,79382.8,16.1,-0.51688,0.00019,28.78156]
[1778225437259,29.17,79390.06,16.1,-0.51551,0.00019,28.78822]
[1778225439172,29.17,79388.33,16.1,-0.51584,0.00019,28.78666]
[1778225439274,29.17,79389.01,16.1,-0.51571,0.00019,28.78728]
[1778225443010,29.16,79390.23,16.1,-0.51549,0.00019,28.78835]
[1778225445721,29.12,79399.97,16.1,-0.51367,0.00019,28.79667]
[1778225447869,29.12,79399.22,16.1,-0.51382,0.00019,28.79604]
[1778225447876,29.12,79399.22,16.1,-0.51382,0.00019,28.79604]
[1778225453777,29.11,79398.66,16.1,-0.51393,0.00019,28.79556]
[1778225457375,29.11,79398.24,16.1,-0.51401,0.00019,28.7952]
[1778225457387,29.11,79398.24,16.1,-0.51401,0.00019,28.7952]
[1778225457440,29.11,79398.14,16.1,-0.51403,0.00019,28.79512]
[1778225457805,29.11,79401.73,16.1,-0.51335,0.00019,28.7981]
[1778225460699,29.11,79401.52,16.1,-0.51339,0.00019,28.79793]
[1778225465861,29.11,79398.89,16.1,-0.51389,0.00019,28.79574]
[1778225470897,29.11,79400.92,16.1,-0.51351,0.00019,28.79743]
[1778225471625,29.11,79400.92,16.1,-0.51351,0.00019,28.79743]
[1778225477946,29.11,79401.64,16.1,-0.51337,0.00019,28.79801]
[1778225480813,29.1,79401.2,16.1,-0.51346,0.00019,28.79765]
[1778225480967,29.1,79408.82,16.1,-0.51201,0.00019,28.80375]
[1778225485485,29.1,79413.16,16.1,-0.51119,0.00019,28.80705]
[1778225486242,29.1,79413.16,16.1,-0.51119,0.00019,28.80705]
[1778225492045,29.1,79414.4,16.1,-0.51096,0.00019,28.80465]
[1778225493795,29.1,79414.33,16.1,-0.51097,0.00019,28.8046]
[1778225499094,29.1,79415.1,16.1,-0.51082,0.00019,28.80517]
[1778225502680,29.1,79417.93,16.1,-0.51029,0.00019,28.80722]
[1778225503122,29.1,79427.11,16.1,-0.50855,0.00019,28.81352]
[1778225503526,29.1,79427.11,16.1,-0.50855,0.00019,28.81352]
[1778225503558,29.1,79427.11,16.1,-0.50855,0.00019,28.81352]
[1778225504129,29.1,79432.95,16.1,-0.50744,0.00019,28.81724]
[1778225509164,29.1,79431.6,16.1,-0.50769,0.00019,28.8164]
[1778225510890,29.1,79431.71,16.1,-0.50767,0.00019,28.81646]
[1778225514200,29.1,79440.55,16.1,-0.506,0.00019,28.82175]
[1778225516519,29.09,79441.97,16.1,-0.50573,0.00019,28.82255]
[1778225522256,29.09,79450.31,16.1,-0.50415,0.00019,28.82699]
[1778225527291,29.1,79452.03,16.1,-0.50382,0.00019,28.82785]
[1778225532326,29.1,79454.85,16.1,-0.50328,0.00019,28.82922]
[1778225537361,29.1,79457.78,16.1,-0.50273,0.00019,28.83058]
[1778225540873,29.11,79460.54,16.1,-0.5022,0.00019,28.83182]
[1778225540953,29.11,79460.54,16.1,-0.5022,0.00019,28.83182]
[1778225541390,29.11,79465.06,16.1,-0.50134,0.00019,28.83374]
[1778225546425,29.08,79469.8,16.1,-0.50046,0.00019,28.8356]
[1778225547109,29.08,79469.8,16.1,-0.50046,0.00019,28.8356]
[1778225550283,29.06,79474.93,16.1,-0.49949,0.00019,28.83746]
[1778225551516,29.06,79475.78,16.1,-0.49933,0.00019,28.83775]
[1778225551533,29.05,79474.74,16.1,-0.49953,0.00019,28.83407]
[1778225554036,29.05,79470.08,16.1,-0.50041,0.00019,28.83239]
[1778225554252,29.05,79470.08,16.1,-0.50041,0.00019,28.83239]
[1778225554485,29.05,79453.89,16.1,-0.50349,0.00019,28.82543]
[1778225555491,29.05,79447.73,16.1,-0.50466,0.00019,28.82233]
[1778225556813,29.05,79452.75,16.1,-0.50371,0.00019,28.82487]
[1778225562097,29.06,79455.15,16.1,-0.50325,0.00019,28.82603]
[1778225562149,29.06,79455.15,16.1,-0.50325,0.00019,28.82603]
[1778225562166,29.06,79455.15,16.1,-0.50325,0.00019,28.82603]
[1778225562252,29.06,79455.15,16.1,-0.50325,0.00019,28.82603]
[1778225562310,29.06,79455.15,16.1,-0.50325,0.00019,28.82603]
[1778225562540,29.06,79464.41,16.1,-0.50149,0.00019,28.83015]
[1778225564340,29.06,79464.41,16.1,-0.50149,0.00019,28.83015]
[1778225569590,29.06,79467.64,16.1,-0.50087,0.00019,28.83145]
[1778225574626,29.06,79468.45,16.1,-0.50072,0.00019,28.83177]
[1778225578097,29.06,79469.02,16.1,-0.50061,0.00019,28.83199]
[1778225584696,29.06,79471.91,16.1,-0.50006,0.00019,28.83307]
[1778225586959,29.06,79471.98,16.1,-0.50005,0.00019,28.83309]
[1778225591484,29.05,79476.47,16.1,-0.4992,0.00019,28.83466]
[1778225596780,29.05,79482.49,16.1,-0.49806,0.00019,28.83656]
[1778225599638,29.05,79482.31,16.1,-0.49809,0.00019,28.83651]
[1778225599653,29.05,79482.31,16.1,-0.49809,0.00019,28.83651]
[1778225599965,29.05,79482.31,16.1,-0.49809,0.00019,28.83651]
[1778225600313,29.05,79482.31,16.1,-0.49809,0.00019,28.83651]
[1778225600415,29.05,79484.0,16.1,-0.49777,0.00019,28.837]
[1778225601255,29.05,79484.0,16.1,-0.49777,0.00019,28.837]
[1778225601647,29.05,79484.89,16.1,-0.4976,0.00019,28.83726]
[1778225606851,29.05,79486.84,16.1,-0.49723,0.00019,28.83779]
[1778225607965,29.05,79486.84,16.1,-0.49723,0.00019,28.83779]
[1778225611422,29.05,79484.66,16.1,-0.49764,0.00019,28.83719]
[1778225616025,29.05,79482.77,16.1,-0.498,0.00019,28.83333]
[1778225616088,29.05,79482.77,16.1,-0.498,0.00019,28.83333]
[1778225616174,29.05,79482.77,16.1,-0.498,0.00019,28.83333]
[1778225616189,29.05,79482.31,16.1,-0.49809,0.00019,28.83319]
[1778225616920,29.05,79474.85,16.1,-0.49951,0.00019,28.8308]
[1778225624976,29.04,79474.27,16.1,-0.49962,0.00019,28.83059]
[1778225632596,29.04,79474.44,16.1,-0.49959,0.00019,28.83065]
[1778225632602,29.04,79474.44,16.1,-0.49959,0.00019,28.83065]
[1778225632622,29.04,79474.46,16.1,-0.49959,0.00019,28.83066]
[1778225632641,29.04,79474.46,16.1,-0.49959,0.00019,28.83066]
[1778225633622,29.04,79479.51,16.1,-0.49863,0.00019,28.83234]
[1778225634039,29.03,79486.34,16.1,-0.49733,0.00019,28.83434]
[1778225636482,29.03,79485.88,16.1,-0.49742,0.00019,28.83422]
[1778225636507,29.03,79485.88,16.1,-0.49742,0.00019,28.83422]
[1778225637903,29.03,79485.1,16.1,-0.49757,0.00019,28.834]
[1778225638456,29.03,79485.1,16.1,-0.49757,0.00019,28.834]
[1778225640217,29.03,79486.89,16.1,-0.49723,0.00019,28.83449]
[1778225640346,29.03,79486.89,16.1,-0.49723,0.00019,28.83449]
[1778225640420,29.03,79485.93,16.1,-0.49741,0.00019,28.83423]
[1778225643105,29.03,79492.64,16.1,-0.49613,0.00019,28.83592]
[1778225647893,29.03,79492.18,16.1,-0.49622,0.00019,28.83581]
[1778225652295,29.03,79493.05,16.1,-0.49606,0.00019,28.83601]
[1778225652305,29.03,79493.05,16.1,-0.49606,0.00019,28.83601]
[1778225658210,29.03,79493.25,16.1,-0.49602,0.00019,28.83606]
[1778225663245,29.03,79493.07,16.1,-0.49605,0.00019,28.83602]
[1778225667337,29.03,79490.53,16.2,-0.49654,0.00019,28.83542]
[1778225673319,29.03,79490.6,16.2,-0.49652,0.00019,28.83212]
[1778225677522,29.03,79491.81,16.2,-0.49629,0.00019,28.83241]
[1778225677674,29.03,79492.38,16.2,-0.49618,0.00019,28.83254]
[1778225677910,29.03,79492.38,16.2,-0.49618,0.00019,28.83254]
[1778225678355,29.03,79484.14,16.2,-0.49775,0.00019,28.83041]
[1778225678655,29.03,79484.14,16.2,-0.49775,0.00019,28.83041]
[1778225683095,29.03,79480.01,16.2,-0.49854,0.00019,28.82918]
[1778225683506,29.03,79480.01,16.2,-0.49854,0.00019,28.82918]
[1778225685025,29.03,79480.32,16.2,-0.49848,0.00019,28.82928]
[1778225685352,29.03,79480.32,16.2,-0.49848,0.00019,28.82928]
[1778225688351,29.03,79479.5,16.2,-0.49863,0.00019,28.82902]
[1778225688874,29.03,79480.15,16.2,-0.49851,0.00019,28.82922]
[1778225689032,29.03,79480.15,16.2,-0.49851,0.00019,28.82922]
[1778225690351,29.03,79479.76,16.2,-0.49858,0.00019,28.8291]
[1778225695478,29.03,79479.58,16.2,-0.49862,0.00019,28.82904]
[1778225700513,29.03,79479.64,16.2,-0.49861,0.00019,28.82906]
[1778225703560,29.03,79479.77,16.2,-0.49858,0.00019,28.8291]
[1778225706089,29.03,79478.61,16.2,-0.4988,0.00019,28.82873]
[1778225706555,29.03,79477.66,16.2,-0.49898,0.00019,28.82843]
[1778225711590,29.03,79477.16,16.2,-0.49908,0.00019,28.82826]
[1778225716625,29.03,79477.28,16.2,-0.49906,0.00019,28.8283]
[1778225717426,29.03,79477.28,16.2,-0.49906,0.00019,28.8283]
[1778225717446,29.03,79477.28,16.2,-0.49906,0.00019,28.8283]
[1778225722572,29.02,79478.43,16.2,-0.49884,0.00019,28.82868]
[1778225724249,29.02,79478.52,16.2,-0.49882,0.00019,28.82871]
[1778225724250,29.02,79478.52,16.2,-0.49882,0.00019,28.82871]
[1778225725363,29.02,79483.74,16.2,-0.49783,0.00019,28.8303]
[1778225728132,29.02,79489.87,16.2,-0.49666,0.00019,28.83194]
[1778225728667,29.02,79489.87,16.2,-0.49666,0.00019,28.83194]
[1778225728705,29.02,79489.73,16.2,-0.49669,0.00019,28.83191]
[1778225728710,29.02,79489.73,16.2,-0.49669,0.00019,28.83191]
[1778225730832,29.02,79497.01,16.2,-0.49531,0.00019,28.83354]
[1778225732075,29.02,79497.01,16.2,-0.49531,0.00019,28.83354]
[1778225732171,29.02,79498.2,16.2,-0.49508,0.00019,28.83046]
[1778225733079,29.02,79498.2,16.2,-0.49508,0.00019,28.83046]
[1778225733105,29.02,79498.2,16.2,-0.49508,0.00019,28.83046]
[1778225733113,29.02,79498.2,16.2,-0.49508,0.00019,28.83046]
[1778225734120,29.02,79498.2,16.2,-0.49508,0.00019,28.83046]
[1778225737932,29.02,79490.56,16.2,-0.49653,0.00019,28.82879]
[1778225743070,29.02,79495.91,16.2,-0.49552,0.00019,28.83]
[1778225748850,29.02,79496.49,16.2,-0.49541,0.00019,28.83012]
[1778225750537,29.02,79496.49,16.2,-0.49541,0.00019,28.83012]
[1778225751664,29.02,79496.66,16.2,-0.49537,0.00019,28.83015]
[1778225757437,29.02,79501.71,16.2,-0.49441,0.00019,28.8311]
[1778225763565,29.02,79503.1,16.2,-0.49415,0.00019,28.83133]
[1778225765223,29.02,79503.11,16.2,-0.49415,0.00019,28.83133]
[1778225765815,29.01,79503.26,16.2,-0.49412,0.00019,28.83135]
[1778225769631,29.01,79505.64,16.2,-0.49367,0.00019,28.83172]
[1778225769942,29.01,79505.2,16.2,-0.49375,0.00019,28.83165]
[1778225771809,29.01,79494.16,16.2,-0.49585,0.00019,28.82963]
[1778225777427,29.01,79495.19,16.2,-0.49565,0.00019,28.82985]
[1778225780819,29.01,79494.92,16.2,-0.49571,0.00019,28.82979]
[1778225786111,29.01,79490.93,16.2,-0.49646,0.00019,28.82888]
[1778225788197,29.01,79490.61,16.2,-0.49653,0.00019,28.82881]
[1778225794364,29.01,79489.93,16.2,-0.49666,0.00019,28.82532]
[1778225800492,29.01,79490.84,16.2,-0.49648,0.00019,28.82554]
[1778225802850,29.01,79491.24,16.2,-0.49641,0.00019,28.82564]
[1778225808067,29.01,79491.54,16.2,-0.49635,0.00019,28.82571]
[1778225808702,29.01,79491.54,16.2,-0.49635,0.00019,28.82571]
[1778225810279,29.01,79503.19,16.2,-0.49413,0.00019,28.82802]
[1778225810833,29.01,79503.19,16.2,-0.49413,0.00019,28.82802]
[1778225811556,29.01,79503.19,16.2,-0.49413,0.00019,28.82802]
[1778225813106,29.01,79505.52,16.2,-0.49369,0.00019,28.82838]
[1778225818733,29.01,79508.46,16.2,-0.49313,0.00019,28.82878]
[1778225819179,29.01,79507.81,16.2,-0.49325,0.00019,28.8287]
[1778225822165,29.01,79510.62,16.2,-0.49272,0.00019,28.82904]
[1778225823409,29.01,79512.57,16.2,-0.49235,0.00019,28.82924]
[1778225829227,29.01,79517.2,16.2,-0.49147,0.00019,28.82963]
[1778225829259,29.01,79517.2,16.2,-0.49147,0.00019,28.82963]
[1778225830311,29.01,79518.64,16.2,-0.49119,0.00019,28.82972]
[1778225830674,29.01,79518.64,16.2,-0.49119,0.00019,28.82972]
[1778225830759,29.01,79518.64,16.2,-0.49119,0.00019,28.82972]
[1778225837422,29.01,79518.96,16.2,-0.49113,0.00019,28.82974]
[1778225837423,29.01,79518.96,16.2,-0.49113,0.00019,28.82974]
[1778225837427,29.01,79518.96,16.2,-0.49113,0.00019,28.82974]
[1778225840346,29.0,79518.93,16.2,-0.49114,0.00019,28.82974]
[1778225840398,29.0,79518.93,16.2,-0.49114,0.00019,28.82974]
[1778225845664,29.0,79519.37,16.2,-0.49106,0.00019,28.82976]
[1778225847156,29.0,79519.33,16.2,-0.49106,0.00019,28.82976]
[1778225850297,29.0,79518.78,16.2,-0.49117,0.00019,28.82973]
[1778225850327,29.0,79518.78,16.2,-0.49117,0.00019,28.82973]
[1778225855596,29.0,79523.52,16.2,-0.49027,0.00019,28.82661]
[1778225859106,29.0,79523.87,16.2,-0.4902,0.00019,28.82662]
[1778225866095,29.0,79523.12,16.2,-0.49034,0.00019,28.8266]
[1778225871708,29.0,79522.8,16.2,-0.4904,0.00019,28.82659]
[1778225876743,29.0,79523.39,16.2,-0.49029,0.00019,28.82661]
[1778225882516,29.0,79523.4,16.2,-0.49029,0.00019,28.82661]
[1778225888618,29.0,79523.41,16.2,-0.49029,0.00019,28.82661]
[1778225889056,29.0,79523.41,16.2,-0.49029,0.00019,28.82661]
[1778225894804,29.0,79523.94,16.2,-0.49019,0.00019,28.82662]
[1778225899656,29.0,79521.54,16.2,-0.49064,0.00019,28.82655]
[1778225899667,29.0,79521.54,16.2,-0.49064,0.00019,28.82655]
[1778225900607,29.0,79521.54,16.2,-0.49064,0.00019,28.82655]
[1778225902977,29.0,79514.96,16.2,-0.49189,0.00019,28.82614]
[1778225905559,29.0,79515.18,16.2,-0.49185,0.00019,28.82616]
[1778225911168,29.0,79515.25,16.2,-0.49184,0.00019,28.82616]
[1778225913433,29.0,79515.06,16.2,-0.49188,0.00019,28.82283]
[1778225914141,29.0,79514.95,16.2,-0.4919,0.00019,28.82282]
[1778225917353,29.0,79521.77,16.2,-0.4906,0.00019,28.82323]
[1778225923485,29.0,79521.3,16.2,-0.49069,0.00019,28.82322]
[1778225929666,28.99,79521.3,16.2,-0.49069,0.00019,28.82322]
[1778225935801,28.99,79522.25,16.2,-0.49051,0.00019,28.82325]
[1778225941315,28.99,79522.56,16.2,-0.49045,0.00019,28.82326]
[1778225941535,28.99,79522.56,16.2,-0.49045,0.00019,28.82326]
[1778225948086,28.99,79523.44,16.2,-0.49028,0.00019,28.82329]
[1778225948087,28.99,79523.44,16.2,-0.49028,0.00019,28.82329]
[1778225954254,28.99,79524.51,16.2,-0.49008,0.00019,28.82332]
[1778225959321,28.99,79524.18,16.2,-0.49014,0.00019,28.82331]
[1778225964505,28.99,79524.5,16.2,-0.49008,0.00019,28.82332]
[1778225968697,28.99,79521.0,16.2,-0.49075,0.00019,28.8232]
[1778225974761,28.98,79517.0,16.2,-0.49151,0.00019,28.81966]
[1778225980931,28.98,79516.22,16.2,-0.49166,0.00019,28.8196]
[1778225987060,28.97,79516.66,16.2,-0.49157,0.00019,28.81964]
[1778225993224,28.97,79518.6,16.2,-0.4912,0.00019,28.81976]
[1778225994423,28.97,79518.6,16.2,-0.4912,0.00019,28.81976]
[1778225999603,28.97,79518.56,16.2,-0.49121,0.00019,28.81976]
[1778226005535,28.98,79518.61,16.2,-0.4912,0.00019,28.81976]
[1778226010683,28.98,79518.7,16.2,-0.49119,0.00019,28.81977]
[1778226015783,28.98,79518.92,16.2,-0.49114,0.00019,28.81978]
[1778226017900,28.98,79518.88,16.2,-0.49115,0.00019,28.81978]
[1778226023944,28.98,79519.31,16.2,-0.49107,0.00019,28.8198]
[1778226029805,28.98,79519.88,16.2,-0.49096,0.00019,28.81983]
[1778226034471,28.98,79523.17,16.2,-0.49033,0.00019,28.81664]
[1778226039886,28.99,79526.76,16.2,-0.48965,0.00019,28.8167]
[1778226044922,28.99,79525.36,16.2,-0.48992,0.00019,28.81669]
[1778226048192,28.99,79525.28,16.2,-0.48993,0.00019,28.81669]
[1778226049897,28.99,79528.53,16.2,-0.48931,0.00019,28.8167]
[1778226050006,28.99,79528.53,16.2,-0.48931,0.00019,28.8167]
[1778226050441,28.99,79531.19,16.2,-0.48881,0.00019,28.81666]
[1778226050970,28.99,79545.56,16.2,-0.48607,0.00019,28.81565]
[1778226051977,28.99,79547.66,16.2,-0.48567,0.00019,28.81538]
[1778226054113,29.0,79547.38,16.2,-0.48573,0.00019,28.81542]
[1778226054294,29.0,79547.38,16.2,-0.48573,0.00019,28.81542]
[1778226054999,29.0,79550.97,16.2,-0.48504,0.00019,28.81491]
[1778226058189,29.0,79552.78,16.2,-0.4847,0.00019,28.81463]
[1778226059776,29.0,79554.26,16.2,-0.48442,0.00019,28.81437]
[1778226064974,29.0,79553.34,16.2,-0.48459,0.00019,28.81453]
[1778226070107,29.0,79552.11,16.2,-0.48483,0.00019,28.81474]
[1778226071262,29.0,79552.11,16.2,-0.48483,0.00019,28.81474]
[1778226077287,29.0,79552.95,16.2,-0.48467,0.00019,28.8146]
[1778226083416,29.01,79552.06,16.2,-0.48484,0.00019,28.81475]
[1778226087811,29.01,79552.61,16.2,-0.48473,0.00019,28.81466]
[1778226087813,29.01,79552.61,16.2,-0.48473,0.00019,28.81466]
[1778226087829,29.01,79552.61,16.2,-0.48473,0.00019,28.81466]
[1778226088487,29.01,79553.4,16.2,-0.48458,0.00019,28.81453]
[1778226095728,29.01,79555.63,16.2,-0.48416,0.00019,28.81081]
[1778226098908,29.02,79555.85,16.2,-0.48412,0.00019,28.81078]
[1778226100273,29.02,79558.2,16.2,-0.48367,0.00019,28.81032]
[1778226100280,29.02,79558.2,16.2,-0.48367,0.00019,28.81032]
[1778226100318,29.02,79558.2,16.2,-0.48367,0.00019,28.81032]
[1778226100371,29.02,79559.46,16.2,-0.48343,0.00019,28.81007]
[1778226103247,29.02,79562.08,16.2,-0.48293,0.00019,28.8095]
[1778226103505,29.02,79562.08,16.2,-0.48293,0.00019,28.8095]
[1778226105138,29.02,79568.25,16.2,-0.48176,0.00019,28.80798]
[1778226105702,29.02,79568.25,16.2,-0.48176,0.00019,28.80798]
[1778226105801,29.02,79570.74,16.2,-0.48129,0.00019,28.8073]
[1778226107813,29.02,79570.74,16.2,-0.48129,0.00019,28.8073]
[1778226108782,29.02,79571.36,16.2,-0.48117,0.00019,28.80713]
[1778226108807,29.02,79571.36,16.2,-0.48117,0.00019,28.80713]
[1778226113534,29.04,79574.91,16.2,-0.4805,0.00019,28.80609]
[1778226119459,29.06,79575.33,16.2,-0.48043,0.00019,28.80598]
[1778226124472,29.07,79578.69,16.2,-0.4798,0.00019,28.80491]
[1778226129529,29.11,79579.83,16.2,-0.47959,0.00019,28.80458]
[1778226131284,29.11,79578.92,16.2,-0.47977,0.00019,28.80489]
[1778226131543,29.12,79578.63,16.2,-0.47982,0.00019,28.80499]
[1778226133786,29.12,79578.54,16.2,-0.47984,0.00019,28.80502]
[1778226135621,29.12,79578.5,16.2,-0.47985,0.00019,28.80503]
[1778226140906,29.11,79579.16,16.2,-0.47972,0.00019,28.80481]
[1778226146325,29.11,79577.13,16.2,-0.48011,0.00019,28.80547]
[1778226147929,29.11,79572.69,16.2,-0.48095,0.00019,28.80683]
[1778226149807,29.11,79566.37,16.2,-0.48214,0.00019,28.80855]
[1778226156719,29.11,79565.85,16.2,-0.48224,0.00019,28.80535]
[1778226158960,29.11,79567.01,16.2,-0.48202,0.00019,28.80506]
[1778226162825,29.11,79565.71,16.2,-0.48227,0.00019,28.80539]
[1778226163661,29.11,79566.91,16.2,-0.48204,0.00019,28.80509]
[1778226167573,29.11,79565.86,16.2,-0.48224,0.00019,28.80535]
[1778226170187,29.11,79565.94,16.2,-0.48222,0.00019,28.80533]
[1778226170817,29.11,79565.92,16.2,-0.48223,0.00019,28.80534]
[1778226172094,29.11,79565.92,16.2,-0.48223,0.00019,28.80534]
[1778226176761,29.12,79564.28,16.2,-0.48254,0.00019,28.80574]
[1778226179945,29.12,79561.53,16.2,-0.48306,0.00019,28.80637]
[1778226179947,29.12,79561.53,16.2,-0.48306,0.00019,28.80637]
[1778226180058,29.12,79561.53,16.2,-0.48306,0.00019,28.80637]
[1778226180307,29.12,79562.14,16.2,-0.48295,0.00019,28.80623]
[1778226181093,29.12,79562.14,16.2,-0.48295,0.00019,28.80623]
[1778226184628,29.12,79557.6,16.2,-0.48381,0.00019,28.80718]
[1778226187569,29.13,79559.33,16.2,-0.48348,0.00019,28.80684]
[1778226188629,29.13,79559.33,16.2,-0.48348,0.00019,28.80684]
[1778226188664,29.13,79559.33,16.2,-0.48348,0.00019,28.80684]
[1778226190098,29.13,79562.68,16.2,-0.48284,0.00019,28.80612]
[1778226193392,29.13,79565.55,16.2,-0.4823,0.00019,28.80544]
[1778226194600,29.13,79565.55,16.2,-0.4823,0.00019,28.80544]
[1778226194603,29.13,79565.55,16.2,-0.4823,0.00019,28.80544]
[1778226197729,29.13,79565.47,16.2,-0.48232,0.00019,28.80546]
[1778226197734,29.13,79565.47,16.2,-0.48232,0.00019,28.80546]
[1778226197902,29.13,79565.47,16.2,-0.48232,0.00019,28.80546]
[1778226198666,29.13,79565.07,16.2,-0.48239,0.00019,28.80556]
[1778226205058,29.14,79565.25,16.2,-0.48236,0.00019,28.80552]
[1778226208383,29.14,79564.82,16.2,-0.48244,0.00019,28.80563]
[1778226209086,29.14,79557.42,16.2,-0.48384,0.00019,28.80723]
[1778226214776,29.14,79556.97,16.2,-0.48393,0.00019,28.80399]
[1778226218845,29.14,79556.9,16.2,-0.48394,0.00019,28.804]
[1778226225030,29.15,79557.33,16.2,-0.48386,0.00019,28.80392]
[1778226230400,29.15,79557.23,16.2,-0.48388,0.00019,28.80394]
[1778226231457,29.15,79558.26,16.2,-0.48369,0.00019,28.80374]
[1778226233217,29.15,79565.64,16.2,-0.48229,0.00019,28.80211]
[1778226233627,29.15,79565.64,16.2,-0.48229,0.00019,28.80211]
[1778226239396,29.16,79564.06,16.2,-0.48259,0.00019,28.8025]
[1778226245523,29.16,79565.22,16.2,-0.48237,0.00019,28.80222]
[1778226247782,29.16,79564.75,16.2,-0.48246,0.00019,28.80234]
[1778226253397,29.17,79562.91,16.2,-0.48281,0.00019,28.80277]
[1778226257686,29.17,79562.91,16.2,-0.48281,0.00019,28.80277]
[1778226264010,29.18,79559.75,16.2,-0.48341,0.00019,28.80346]
[1778226266533,29.18,79559.2,16.2,-0.48351,0.00019,28.80357]
[1778226272194,29.18,79560.93,16.2,-0.48319,0.00019,28.80322]
[1778226278244,29.19,79561.27,16.2,-0.48312,0.00019,28.79982]
[1778226283447,29.19,79561.45,16.2,-0.48309,0.00019,28.79979]
[1778226283486,29.19,79561.45,16.2,-0.48309,0.00019,28.79979]
[1778226283499,29.19,79561.45,16.2,-0.48309,0.00019,28.79979]
[1778226288005,29.2,79558.15,16.2,-0.48371,0.00019,28.80047]
[1778226288048,29.2,79558.15,16.2,-0.48371,0.00019,28.80047]
[1778226289176,29.2,79566.41,16.2,-0.48215,0.00019,28.79863]
[1778226291068,29.2,79568.12,16.2,-0.48183,0.00019,28.7982]
[1778226291675,29.2,79568.53,16.2,-0.48175,0.00019,28.79809]
[1778226296808,29.2,79568.29,16.2,-0.4818,0.00019,28.79816]
[1778226301813,29.21,79568.53,16.2,-0.48176,0.00019,28.7981]
[1778226307058,29.21,79569.18,16.2,-0.48164,0.00019,28.79793]
[1778226313241,29.22,79572.19,16.2,-0.48107,0.00019,28.79711]
[1778226318154,29.22,79572.55,16.2,-0.481,0.00019,28.79701]
[1778226323498,29.23,79575.12,16.2,-0.48052,0.00019,28.79626]
[1778226328923,29.24,79578.98,16.2,-0.47979,0.00019,28.79505]
[1778226333959,29.25,79581.5,16.2,-0.47932,0.00019,28.79088]
[1778226338994,29.25,79581.5,16.2,-0.47932,0.00019,28.79089]
[1778226344090,29.26,79581.47,16.2,-0.47933,0.00019,28.7909]
[1778226349345,29.26,79581.16,16.2,-0.47939,0.00019,28.79102]
[1778226353537,29.27,79579.85,16.2,-0.47964,0.00019,28.79146]
[1778226359134,29.27,79580.38,16.2,-0.47954,0.00019,28.79129]
[1778226363341,29.28,79580.86,16.2,-0.47945,0.00019,28.79114]
[1778226363410,29.28,79579.58,16.2,-0.47969,0.00019,28.79157]
[1778226363437,29.28,79579.58,16.2,-0.47969,0.00019,28.79157]
[1778226364169,29.28,79567.14,16.2,-0.48204,0.00019,28.79519]
[1778226367190,29.28,79563.72,16.2,-0.48268,0.00019,28.79601]
[1778226372225,29.28,79564.26,16.2,-0.48258,0.00019,28.79589]
[1778226377260,29.28,79564.23,16.2,-0.48258,0.00019,28.7959]
[1778226382983,29.28,79563.63,16.2,-0.4827,0.00019,28.79604]
[1778226385970,29.28,79563.99,16.2,-0.48263,0.00019,28.79596]
[1778226385982,29.28,79563.99,16.2,-0.48263,0.00019,28.79596]
[1778226391177,29.29,79569.06,16.2,-0.48168,0.00019,28.7947]
[1778226397360,29.29,79568.89,16.2,-0.48171,0.00019,28.79143]
[1778226397941,29.29,79567.35,16.2,-0.482,0.00019,28.79182]
[1778226397958,29.29,79567.35,16.2,-0.482,0.00019,28.79182]
[1778226398082,29.29,79567.35,16.2,-0.482,0.00019,28.79182]
[1778226400899,29.29,79567.56,16.2,-0.48196,0.00019,28.79177]
[1778226406467,29.29,79567.73,16.2,-0.48193,0.00019,28.79173]
[1778226407979,29.29,79567.73,16.2,-0.48193,0.00019,28.79173]
[1778226407983,29.29,79567.73,16.2,-0.48193,0.00019,28.79173]
[1778226408059,29.29,79567.73,16.2,-0.48193,0.00019,28.79173]
[1778226408124,29.29,79567.73,16.2,-0.48193,0.00019,28.79173]
[1778226408140,29.29,79567.73,16.2,-0.48193,0.00019,28.79173]
[1778226408481,29.3,79556.49,16.2,-0.48404,0.00019,28.79419]
[1778226410128,29.3,79556.49,16.2,-0.48404,0.00019,28.79419]
[1778226415802,29.29,79557.43,16.2,-0.48387,0.00019,28.79401]
[1778226421838,29.29,79558.04,16.2,-0.48375,0.00019,28.79389]
[1778226425099,29.28,79557.8,16.2,-0.4838,0.00019,28.79394]
[1778226430171,29.28,79558.09,16.2,-0.48374,0.00019,28.79388]
[1778226435035,29.27,79557.71,16.2,-0.48381,0.00019,28.79395]
[1778226440408,29.27,79557.95,16.2,-0.48377,0.00019,28.7939]
[1778226442919,29.27,79559.44,16.2,-0.48348,0.00019,28.79361]
[1778226443240,29.27,79559.44,16.2,-0.48348,0.00019,28.79361]
[1778226443578,29.27,79559.36,16.2,-0.4835,0.00019,28.79363]
[1778226445191,29.27,79559.6,16.2,-0.48345,0.00019,28.79358]
[1778226445197,29.27,79559.6,16.2,-0.48345,0.00019,28.79358]
[1778226445201,29.27,79559.6,16.2,-0.48345,0.00019,28.79358]
[1778226450775,29.28,79559.69,16.2,-0.48344,0.00019,28.79356]
[1778226452706,29.28,79559.09,16.2,-0.48355,0.00019,28.79036]
[1778226452728,29.28,79559.09,16.2,-0.48355,0.00019,28.79036]
[1778226453308,29.28,79559.09,16.2,-0.48355,0.00019,28.79036]
[1778226453310,29.28,79559.09,16.2,-0.48355,0.00019,28.79036]
[1778226453388,29.27,79565.39,16.2,-0.48236,0.00019,28.78897]
[1778226454167,29.27,79565.39,16.2,-0.48236,0.00019,28.78897]
[1778226454395,29.28,79573.13,16.2,-0.4809,0.00019,28.78692]
[1778226459708,29.28,79571.0,16.2,-0.48131,0.00019,28.78752]
[1778226464883,29.28,79571.44,16.2,-0.48122,0.00019,28.7874]
[1778226464887,29.28,79571.44,16.2,-0.48122,0.00019,28.7874]
[1778226464916,29.28,79571.44,16.2,-0.48122,0.00019,28.7874]
[1778226464966,29.28,79571.44,16.2,-0.48122,0.00019,28.7874]
[1778226464978,29.28,79571.44,16.2,-0.48122,0.00019,28.7874]
[1778226465088,29.28,79571.44,16.2,-0.48122,0.00019,28.7874]
[1778226465881,29.28,79562.88,16.2,-0.48284,0.00019,28.78956]
[1778226469807,29.28,79560.88,16.2,-0.48321,0.00019,28.78999]
[1778226473554,29.28,79561.76,16.2,-0.48305,0.00019,28.7898]
[1778226478807,29.27,79559.57,16.2,-0.48346,0.00019,28.79026]
[1778226479854,29.27,79559.53,16.2,-0.48347,0.00019,28.79027]
[1778226479943,29.27,79559.53,16.2,-0.48347,0.00019,28.79027]
[1778226480228,29.27,79559.53,16.2,-0.48347,0.00019,28.79027]
[1778226485537,29.27,79563.08,16.2,-0.4828,0.00019,28.78951]
[1778226490987,29.28,79562.95,16.2,-0.48282,0.00019,28.78954]
[1778226496091,29.27,79562.13,16.2,-0.48298,0.00019,28.78972]
[1778226497663,29.27,79562.13,16.2,-0.48298,0.00019,28.78972]
[1778226497682,29.27,79562.13,16.2,-0.48298,0.00019,28.78972]
[1778226497832,29.27,79562.13,16.2,-0.48298,0.00019,28.78972]
[1778226497941,29.27,79562.13,16.2,-0.48298,0.00019,28.78972]
[1778226498416,29.27,79573.11,16.2,-0.48091,0.00019,28.78692]
[1778226499112,29.27,79582.34,16.2,-0.47917,0.00019,28.78397]
[1778226501898,29.28,79583.7,16.2,-0.47891,0.00019,28.78349]
[1778226507168,29.28,79585.82,16.2,-0.47852,0.00019,28.78273]
[1778226512203,29.29,79585.02,16.2,-0.47867,0.00019,28.7797]
[1778226514322,29.29,79591.67,16.2,-0.47742,0.00019,28.77713]
[1778226514755,29.29,79591.67,16.2,-0.47742,0.00019,28.77713]
[1778226520398,29.3,79596.93,16.2,-0.47643,0.00019,28.77491]
[1778226526302,29.3,79600.62,16.2,-0.47574,0.00019,28.77325]
[1778226530643,29.31,79602.13,16.2,-0.47546,0.00019,28.77255]
[1778226532130,29.31,79605.47,16.2,-0.47483,0.00019,28.77093]
[1778226532133,29.31,79605.47,16.2,-0.47483,0.00019,28.77093]
[1778226532222,29.31,79605.47,16.2,-0.47483,0.00019,28.77093]
[1778226532223,29.31,79605.47,13.8,-0.47483,0.00019,28.77093]
[1778226532344,29.31,79612.01,13.8,-0.4736,0.00019,28.76755]
[1778226533246,29.31,79612.01,13.8,-0.4736,0.00019,28.76755]
[1778226535747,29.31,79617.46,13.8,-0.47258,0.00019,28.76452]
[1778226535794,29.31,79617.46,13.8,-0.47258,0.00019,28.76452]
[1778226538958,29.31,79623.33,13.8,-0.47147,0.00019,28.76105]
[1778226539394,29.31,79628.31,13.8,-0.47054,0.00019,28.75793]
[1778226540280,29.31,79628.31,13.8,-0.47054,0.00019,28.75793]
[1778226545436,29.31,79629.41,13.8,-0.47033,0.00019,28.7572]
[1778226546203,29.31,79629.41,13.8,-0.47033,0.00019,28.7572]
[1778226550103,29.3,79625.3,13.8,-0.4711,0.00019,28.75981]
[1778226553167,29.3,79620.2,13.8,-0.47206,0.00019,28.7629]
[1778226553202,29.3,79620.2,13.8,-0.47206,0.00019,28.7629]
[1778226553214,29.3,79620.2,13.8,-0.47206,0.00019,28.7629]
[1778226553258,29.3,79620.2,13.8,-0.47206,0.00019,28.7629]
[1778226553385,29.3,79620.2,13.8,-0.47206,0.00019,28.7629]
[1778226553407,29.3,79620.2,13.8,-0.47206,0.00019,28.7629]
[1778226553509,29.3,79620.2,13.8,-0.47206,0.00019,28.7629]
[1778226553492,29.3,79628.81,13.8,-0.47044,0.00019,28.75758]
[1778226554371,29.3,79628.81,13.8,-0.47044,0.00019,28.75758]
[1778226554499,29.3,79624.24,13.8,-0.4713,0.00019,28.76047]
[1778226555173,29.3,79624.24,13.8,-0.4713,0.00019,28.76047]
[1778226559258,29.3,79626.39,13.8,-0.47089,0.00019,28.75911]
[1778226559290,29.3,79626.39,13.8,-0.47089,0.00019,28.75911]
[1778226559321,29.3,79626.39,13.8,-0.47089,0.00019,28.75911]
[1778226559367,29.3,79626.39,13.8,-0.47089,0.00019,28.75911]
[1778226559438,29.3,79626.39,13.8,-0.47089,0.00019,28.75911]
[1778226559536,29.3,79626.39,13.8,-0.47089,0.00019,28.75911]
[1778226559534,29.3,79639.89,13.8,-0.46836,0.00019,28.75001]
[1778226559581,29.3,79639.89,13.8,-0.46836,0.00019,28.75001]
[1778226559637,29.3,79639.89,13.8,-0.46836,0.00019,28.75001]
[1778226559644,29.3,79639.89,13.8,-0.46836,0.00019,28.75001]
[1778226559686,29.3,79639.89,13.8,-0.46836,0.00019,28.75001]
[1778226559741,29.3,79639.89,13.8,-0.46836,0.00019,28.75001]
[1778226559814,29.3,79639.89,13.8,-0.46836,0.00019,28.75001]
[1778226559839,29.3,79639.89,13.8,-0.46836,0.00019,28.75001]
[1778226560362,29.3,79639.89,13.8,-0.46836,0.00019,28.75001]
[1778226560375,29.3,79639.89,13.8,-0.46836,0.00019,28.75001]
[1778226560541,29.3,79648.18,13.8,-0.4668,0.00019,28.74384]
[1778226560764,29.3,79648.18,13.8,-0.4668,0.00019,28.74384]
[1778226561273,29.3,79648.18,13.8,-0.4668,0.00019,28.74384]
[1778226561769,29.3,79657.84,13.8,-0.46499,0.00019,28.73611]
[1778226562683,29.3,79657.84,13.8,-0.46499,0.00019,28.73611]
[1778226563827,29.3,79657.11,13.8,-0.46512,0.00019,28.73671]
[1778226570217,29.29,79650.89,13.8,-0.46629,0.00019,28.74173]
[1778226570235,29.29,79650.89,13.8,-0.46629,0.00019,28.74173]
[1778226571619,29.29,79657.91,13.8,-0.46497,0.00019,28.7327]
[1778226573807,29.29,79660.22,13.8,-0.46453,0.00019,28.73076]
[1778226575652,29.29,79662.16,13.8,-0.46417,0.00019,28.7291]
[1778226577168,29.29,79662.32,13.8,-0.46414,0.00019,28.72896]
[1778226579173,29.29,79663.66,13.8,-0.46389,0.00019,28.72779]
[1778226580374,29.29,79663.86,13.8,-0.46385,0.00019,28.72761]
[1778226580604,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226580609,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226580793,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226580798,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226580827,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226580979,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226581011,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226581030,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226581070,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226581085,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226581150,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226581188,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226581200,29.29,79666.59,13.8,-0.46333,0.00019,28.72521]
[1778226581211,29.29,79674.2,13.8,-0.46191,0.00019,28.71827]
[1778226581699,29.29,79674.2,13.8,-0.46191,0.00019,28.71827]
[1778226581792,29.29,79674.2,13.8,-0.46191,0.00019,28.71827]
[1778226582294,29.29,79674.2,13.8,-0.46191,0.00019,28.71827]
[1778226582499,29.28,79696.22,13.8,-0.45777,0.00019,28.69605]
[1778226583844,29.28,79701.74,13.8,-0.45674,0.00019,28.69001]
[1778226584021,29.28,79701.74,13.8,-0.45674,0.00019,28.69001]
[1778226584438,29.28,79701.74,13.8,-0.45674,0.00019,28.69001]
[1778226584709,29.27,79688.45,13.8,-0.45922,0.00019,28.70417]
[1778226585801,29.27,79688.45,13.8,-0.45922,0.00019,28.70417]
[1778226586084,29.27,79688.45,13.8,-0.45922,0.00019,28.70417]
[1778226586723,29.27,79679.18,13.8,-0.46096,0.00019,28.71343]
[1778226589135,29.27,79676.1,13.8,-0.46154,0.00019,28.71638]
[1778226590751,29.27,79665.03,13.8,-0.46361,0.00019,28.72649]
[1778226592485,29.27,79665.03,13.8,-0.46361,0.00019,28.72649]
[1778226592743,29.27,79664.22,13.8,-0.46376,0.00019,28.7272]
[1778226592774,29.27,79664.22,13.8,-0.46376,0.00019,28.7272]
[1778226593270,29.27,79664.22,13.8,-0.46376,0.00019,28.7272]
[1778226593517,29.27,79656.3,13.8,-0.46525,0.00019,28.73392]
[1778226594065,29.27,79656.3,13.8,-0.46525,0.00019,28.73392]
[1778226594073,29.27,79656.3,13.8,-0.46525,0.00019,28.73392]
[1778226596051,29.27,79665.58,13.8,-0.46351,0.00019,28.726]
[1778226599702,29.27,79667.32,13.8,-0.46318,0.00019,28.72444]
[1778226600283,29.27,79667.32,13.8,-0.46318,0.00019,28.72444]
[1778226600757,29.27,79670.6,13.8,-0.46256,0.00019,28.72147]
[1778226600863,29.27,79670.6,13.8,-0.46256,0.00019,28.72147]
[1778226600866,29.27,79670.6,13.8,-0.46256,0.00019,28.72147]
[1778226600929,29.27,79677.65,13.8,-0.46124,0.00019,28.71486]
[1778226601639,29.27,79677.65,13.8,-0.46124,0.00019,28.71486]
[1778226601856,29.27,79677.65,13.8,-0.46124,0.00019,28.71486]
[1778226605801,29.26,79683.9,13.8,-0.46007,0.00019,28.70872]
[1778226609884,29.26,79692.26,13.8,-0.45849,0.00019,28.70007]
[1778226613431,29.24,79693.18,13.8,-0.4583,0.00019,28.69896]
[1778226613441,29.24,79693.18,13.3,-0.4583,0.00019,28.69896]
[1778226614438,29.24,79693.18,13.3,-0.4583,0.00019,28.69895]
[1778226617585,29.24,79689.0,13.3,-0.45908,0.00019,28.70332]
[1778226617872,29.24,79689.6,13.3,-0.45897,0.00019,28.7027]
[1778226617901,29.24,79689.6,13.3,-0.45897,0.00019,28.7027]
[1778226618002,29.24,79678.37,13.3,-0.46107,0.00019,28.71395]
[1778226618950,29.24,79667.59,13.3,-0.4631,0.00019,28.724]
[1778226620772,29.23,79667.33,13.3,-0.46315,0.00019,28.72423]
[1778226621059,29.23,79667.33,13.3,-0.46315,0.00019,28.72423]
[1778226621843,29.23,79670.79,13.3,-0.4625,0.00019,28.72109]
[1778226622438,29.23,79677.81,13.3,-0.46118,0.00019,28.71448]
[1778226623014,29.23,79677.81,13.3,-0.46118,0.00019,28.71448]
[1778226623212,29.23,79677.81,13.3,-0.46118,0.00019,28.71448]
[1778226626341,29.23,79683.55,13.3,-0.4601,0.00019,28.70884]
[1778226626343,29.23,79683.55,13.3,-0.4601,0.00019,28.70884]
[1778226632043,29.23,79684.95,13.3,-0.45983,0.00019,28.70406]
[1778226633283,29.23,79684.95,13.3,-0.45983,0.00019,28.70406]
[1778226633373,29.23,79684.95,13.3,-0.45983,0.00019,28.70406]
[1778226633451,29.23,79684.95,13.3,-0.45983,0.00019,28.70406]
[1778226634057,29.23,79695.54,13.3,-0.45784,0.00019,28.693]
[1778226635797,29.23,79698.42,13.3,-0.4573,0.00019,28.68986]
[1778226641106,29.22,79697.93,13.3,-0.45739,0.00019,28.69038]
[1778226643852,29.22,79698.06,13.3,-0.45736,0.00019,28.69021]
[1778226646440,29.22,79696.39,13.3,-0.45767,0.00019,28.69201]
[1778226647077,29.22,79695.06,13.3,-0.45792,0.00019,28.69342]
[1778226647148,29.22,79688.65,13.3,-0.45912,0.00019,28.70018]
[1778226652183,29.21,79685.26,13.3,-0.45975,0.00019,28.70362]
[1778226653012,29.21,79685.26,13.3,-0.45975,0.00019,28.70362]
[1778226653646,29.21,79685.12,13.3,-0.45978,0.00019,28.70375]
[1778226653904,29.21,79685.12,13.3,-0.45978,0.00019,28.70375]
[1778226653956,29.21,79685.12,13.3,-0.45978,0.00019,28.70375]
[1778226654197,29.21,79677.85,13.3,-0.46114,0.00019,28.71094]
[1778226657323,29.21,79677.0,13.3,-0.4613,0.00019,28.71174]
[1778226657385,29.21,79677.0,13.3,-0.4613,0.00019,28.71174]
[1778226660424,29.21,79682.86,13.3,-0.4602,0.00019,28.70599]
[1778226660511,29.21,79682.86,13.3,-0.4602,0.00019,28.70599]
[1778226666282,29.2,79677.67,13.3,-0.46117,0.00019,28.71105]
[1778226671317,29.2,79677.76,13.3,-0.46115,0.00019,28.71093]
[1778226675297,29.19,79675.19,13.3,-0.46163,0.00019,28.71338]
[1778226675309,29.19,79675.19,13.3,-0.46163,0.00019,28.71338]
[1778226675611,29.19,79675.19,13.3,-0.46163,0.00019,28.71338]
[1778226675591,29.19,79666.07,13.3,-0.46335,0.00019,28.72178]
[1778226675664,29.19,79666.07,13.3,-0.46335,0.00019,28.72178]
[1778226675729,29.19,79666.07,13.3,-0.46335,0.00019,28.72178]
[1778226675807,29.19,79666.07,13.3,-0.46335,0.00019,28.72178]
[1778226676352,29.19,79659.23,13.3,-0.46463,0.00019,28.72772]
[1778226681387,29.19,79665.54,13.3,-0.46344,0.00019,28.72224]
[1778226684474,29.19,79667.05,13.3,-0.46316,0.00019,28.72088]
[1778226690450,29.19,79670.46,13.3,-0.46252,0.00019,28.71777]
[1778226695485,29.19,79671.55,13.3,-0.46231,0.00019,28.71342]
[1778226696808,29.19,79671.57,13.3,-0.4623,0.00019,28.7134]
[1778226702534,29.19,79671.44,13.3,-0.46232,0.00019,28.71351]
[1778226707569,29.18,79673.58,13.3,-0.46192,0.00019,28.7115]
[1778226712604,29.18,79673.51,13.3,-0.46193,0.00019,28.71155]
[1778226714468,29.18,79673.47,13.3,-0.46194,0.00019,28.71159]
[1778226714580,29.18,79673.47,13.3,-0.46194,0.00019,28.71159]
[1778226722674,29.18,79667.6,13.3,-0.46304,0.00019,28.71697]
[1778226724689,29.18,79660.99,13.3,-0.46428,0.00019,28.72279]
[1778226724807,29.18,79660.99,13.3,-0.46428,0.00019,28.72279]
[1778226726807,29.18,79659.65,13.3,-0.46454,0.00019,28.72394]
[1778226730807,29.18,79660.99,13.3,-0.46428,0.00019,28.72279]
[1778226736773,29.18,79661.15,13.3,-0.46425,0.00019,28.72265]
[1778226741808,29.18,79660.61,13.3,-0.46435,0.00019,28.72311]
[1778226747850,29.18,79660.74,13.3,-0.46433,0.00019,28.723]
[1778226752885,29.18,79660.68,13.3,-0.46434,0.00019,28.71971]
[1778226756810,29.18,79661.34,13.3,-0.46421,0.00019,28.71914]
[1778226758807,29.18,79665.02,13.3,-0.46352,0.00019,28.71593]
[1778226760336,29.18,79664.53,13.3,-0.46361,0.00019,28.71636]
[1778226760808,29.18,79664.54,13.3,-0.46361,0.00019,28.71635]
[1778226761244,29.18,79664.54,13.3,-0.46361,0.00019,28.71635]
[1778226761295,29.18,79670.61,13.3,-0.46247,0.00019,28.71088]
[1778226767636,29.18,79675.05,13.3,-0.46163,0.00019,28.70672]
[1778226770172,29.18,79676.12,13.3,-0.46143,0.00019,28.70569]
[1778226772808,29.17,79679.29,13.3,-0.46083,0.00019,28.70262]
[1778226772842,29.17,79679.29,13.3,-0.46083,0.00019,28.70262]
[1778226778063,29.17,79681.41,13.3,-0.46043,0.00019,28.70052]
[1778226784105,29.17,79681.12,13.3,-0.46049,0.00019,28.70079]
[1778226789140,29.17,79681.38,13.3,-0.46043,0.00019,28.70053]
[1778226794175,29.17,79681.07,13.3,-0.46049,0.00019,28.70082]
[1778226798222,29.17,79681.16,13.3,-0.46047,0.00019,28.70073]
[1778226798465,29.17,79681.16,13.3,-0.46047,0.00019,28.70073]
[1778226798563,29.17,79681.16,13.3,-0.46047,0.00019,28.70073]
[1778226803238,29.17,79690.98,13.3,-0.45862,0.00019,28.69067]
[1778226808273,29.16,79692.41,13.3,-0.45835,0.00019,28.68914]
[1778226813308,29.16,79691.88,13.3,-0.45844,0.00019,28.68633]
[1778226818343,29.16,79692.54,13.3,-0.45832,0.00019,28.68561]
[1778226823378,29.15,79695.67,13.3,-0.45773,0.00019,28.68223]
[1778226824178,29.15,79695.67,13.3,-0.45773,0.00019,28.68223]
[1778226826438,29.15,79695.8,13.3,-0.4577,0.00019,28.68208]
[1778226830690,29.15,79692.12,13.3,-0.45839,0.00019,28.68601]
[1778226836469,29.15,79694.23,13.3,-0.45799,0.00019,28.68373]
[1778226842511,29.14,79693.59,13.3,-0.45811,0.00019,28.68439]
[1778226847546,29.14,79694.44,13.3,-0.45794,0.00019,28.68346]
[1778226852581,29.14,79694.23,13.3,-0.45798,0.00019,28.68366]
[1778226857616,29.14,79693.7,13.3,-0.45808,0.00019,28.6842]
[1778226858438,29.14,79693.7,13.3,-0.45808,0.00019,28.6842]
[1778226863658,29.13,79694.29,13.3,-0.45796,0.00019,28.68353]
[1778226868693,29.13,79695.59,13.3,-0.45771,0.00019,28.6821]
[1778226873728,29.13,79695.44,13.3,-0.45773,0.00019,28.67889]
[1778226878763,29.12,79694.79,13.3,-0.45785,0.00019,28.67957]
[1778226883798,29.12,79695.03,13.3,-0.4578,0.00019,28.67929]
[1778226889840,29.12,79695.71,13.3,-0.45767,0.00019,28.67852]
[1778226890777,29.12,79695.71,13.3,-0.45767,0.00019,28.67852]
[1778226900003,29.11,79696.7,13.3,-0.45748,0.00019,28.67739]
[1778226908975,29.1,79699.42,13.3,-0.45696,0.00019,28.67431]
[1778226914185,29.1,79700.55,13.3,-0.45674,0.00019,28.67301]
[1778226920053,29.09,79700.84,13.3,-0.45668,0.00019,28.67262]
[1778226923438,29.09,79701.05,13.3,-0.45663,0.00019,28.67237]
[1778226929116,29.08,79708.14,13.3,-0.45529,0.00019,28.66414]
[1778226934151,29.07,79707.53,13.3,-0.45539,0.00019,28.66145]
[1778226936810,29.07,79707.55,13.3,-0.45539,0.00019,28.66141]
[1778226937172,29.07,79714.51,13.3,-0.45407,0.00019,28.6531]
[1778226938782,29.07,79714.51,13.3,-0.45407,0.00019,28.6531]
[1778226940843,29.07,79717.48,13.3,-0.45351,0.00019,28.64949]
[1778226946665,29.08,79718.77,13.3,-0.45328,0.00019,28.64798]
[1778226947242,29.08,79706.49,13.3,-0.45559,0.00019,28.66272]
[1778226950782,29.08,79705.36,13.3,-0.4558,0.00019,28.664]
[1778226955963,29.07,79705.66,13.3,-0.45574,0.00019,28.66359]
[1778226962348,29.06,79706.34,13.3,-0.4556,0.00019,28.66272]
[1778226967383,29.05,79710.53,13.3,-0.4548,0.00019,28.65773]
[1778226972418,29.05,79710.15,13.3,-0.45487,0.00019,28.65812]
[1778226973090,29.05,79710.15,13.3,-0.45487,0.00019,28.65812]
[1778226973196,29.05,79710.15,13.3,-0.45487,0.00019,28.65812]
[1778226973425,29.05,79699.43,13.3,-0.45689,0.00019,28.67047]
[1778226976042,29.04,79694.94,13.3,-0.45774,0.00019,28.67541]
[1778226977687,29.04,79693.58,13.3,-0.45799,0.00019,28.67688]
[1778226978847,29.04,79692.64,13.3,-0.45817,0.00019,28.67789]
[1778226978930,29.04,79676.12,13.3,-0.46129,0.00019,28.69478]
[1778226980474,29.04,79670.87,13.3,-0.46229,0.00019,28.69977]
[1778226985510,29.04,79675.14,13.3,-0.46148,0.00019,28.69573]
[1778226990545,29.05,79672.26,13.3,-0.46203,0.00019,28.69849]
[1778226995580,29.05,79673.81,13.3,-0.46173,0.00019,28.6937]
[1778227002629,29.05,79673.01,13.3,-0.46189,0.00019,28.69448]
[1778227007666,29.05,79673.2,13.3,-0.46185,0.00019,28.69431]
[1778227008795,29.05,79673.2,13.3,-0.46185,0.00019,28.69431]
[1778227008814,29.05,79673.2,13.3,-0.46185,0.00019,28.69431]
[1778227008818,29.05,79673.2,13.3,-0.46185,0.00019,28.69431]
[1778227009057,29.05,79670.83,13.3,-0.4623,0.00019,28.69654]
[1778227014714,29.06,79664.17,13.3,-0.46356,0.00019,28.70262]
[1778227019749,29.06,79660.58,13.3,-0.46424,0.00019,28.70578]
[1778227024784,29.06,79655.14,13.3,-0.46527,0.00019,28.71039]
[1778227029820,29.06,79655.53,13.3,-0.4652,0.00019,28.71008]
[1778227033225,29.06,79651.78,13.3,-0.46591,0.00019,28.71317]
[1778227033851,29.06,79651.14,13.3,-0.46603,0.00019,28.71368]
[1778227038884,29.05,79650.71,13.3,-0.46611,0.00019,28.71401]
[1778227043919,29.05,79650.41,13.3,-0.46616,0.00019,28.71423]
[1778227051975,29.05,79650.47,13.3,-0.46615,0.00019,28.71082]
[1778227057011,29.04,79650.66,13.3,-0.46611,0.00019,28.71066]
[1778227062046,29.04,79651.19,13.3,-0.46601,0.00019,28.71022]
[1778227067128,29.04,79651.08,13.3,-0.46602,0.00019,28.7103]
[1778227072079,29.03,79653.88,13.3,-0.46549,0.00019,28.70799]
[1778227073790,29.03,79653.84,13.3,-0.4655,0.00019,28.70802]
[1778227073792,29.03,79653.84,13.3,-0.4655,0.00019,28.70802]
[1778227074130,29.03,79646.8,13.3,-0.46683,0.00019,28.71366]
[1778227075068,29.03,79646.8,13.3,-0.46683,0.00019,28.71366]
[1778227075103,29.03,79646.8,13.3,-0.46683,0.00019,28.71366]
[1778227075308,29.03,79646.8,13.3,-0.46683,0.00019,28.71366]
[1778227075409,29.03,79640.29,13.3,-0.46807,0.00019,28.7186]
[1778227076277,29.03,79640.29,13.3,-0.46807,0.00019,28.7186]
[1778227076434,29.03,79640.07,13.3,-0.46811,0.00019,28.71876]
[1778227079165,29.03,79646.81,13.3,-0.46683,0.00019,28.71365]
[1778227082039,29.03,79647.42,13.3,-0.46671,0.00019,28.71317]
[1778227082177,29.03,79647.05,13.3,-0.46678,0.00019,28.71345]
[1778227082292,29.03,79647.05,13.3,-0.46678,0.00019,28.71345]
[1778227082391,29.03,79649.76,13.3,-0.46627,0.00019,28.71131]
[1778227088229,29.03,79651.89,13.3,-0.46586,0.00019,28.7096]
[1778227094542,29.03,79652.08,13.3,-0.46583,0.00019,28.70946]
[1778227094547,29.03,79652.08,13.3,-0.46583,0.00019,28.70946]
[1778227094637,29.03,79652.29,13.3,-0.46579,0.00019,28.7093]
[1778227099079,29.04,79655.67,13.3,-0.46515,0.00019,28.70652]
[1778227104347,29.04,79658.15,13.3,-0.46469,0.00019,28.70445]
[1778227110389,29.04,79656.2,13.3,-0.46506,0.00019,28.70611]
[1778227114326,29.05,79655.94,13.3,-0.46511,0.00019,28.703]
[1778227114327,29.05,79655.94,13.3,-0.46511,0.00019,28.703]
[1778227114417,29.05,79656.43,13.3,-0.46502,0.00019,28.70259]
[1778227122809,29.05,79657.28,13.3,-0.46486,0.00019,28.70189]
[1778227128516,29.05,79658.98,13.3,-0.46454,0.00019,28.70047]
[1778227133577,29.06,79659.95,13.3,-0.46436,0.00019,28.69964]
[1778227136368,29.06,79664.17,13.3,-0.46356,0.00019,28.69595]
[1778227141011,29.06,79665.08,13.3,-0.46339,0.00019,28.69514]
[1778227142273,29.06,79676.25,13.3,-0.46127,0.00019,28.68473]
[1778227142330,29.06,79676.25,13.3,-0.46127,0.00019,28.68473]
[1778227142331,29.06,79676.25,13.3,-0.46127,0.00019,28.68473]
[1778227143283,29.06,79677.63,13.3,-0.46101,0.00019,28.68338]
[1778227143336,29.06,79677.63,13.3,-0.46101,0.00019,28.68338]
[1778227144781,29.06,79677.98,13.3,-0.46095,0.00019,28.68304]
[1778227146422,29.06,79682.38,13.3,-0.46011,0.00019,28.67867]
[1778227147132,29.06,79682.38,13.3,-0.46011,0.00019,28.67867]
[1778227151005,29.06,79684.35,13.3,-0.45974,0.00019,28.67667]
[1778227151131,29.06,79684.35,13.3,-0.45974,0.00019,28.67667]
[1778227156715,29.06,79682.56,13.3,-0.46008,0.00019,28.67848]
[1778227162758,29.06,79682.47,13.3,-0.4601,0.00019,28.67857]
[1778227165673,29.06,79682.49,13.3,-0.46009,0.00019,28.67855]
[1778227165695,29.06,79682.49,13.3,-0.46009,0.00019,28.67855]
[1778227165888,29.06,79682.49,13.3,-0.46009,0.00019,28.67855]
[1778227166051,29.06,79682.49,13.3,-0.46009,0.00019,28.67855]
[1778227166229,29.06,79683.58,13.3,-0.45989,0.00019,28.67745]
[1778227171322,29.06,79678.93,13.3,-0.46077,0.00019,28.6821]
[1778227176914,29.06,79677.81,13.3,-0.46097,0.00019,28.67985]
[1778227180279,29.06,79676.28,13.3,-0.46126,0.00019,28.68134]
[1778227185977,29.05,79679.19,13.3,-0.46071,0.00019,28.67848]
[1778227191012,29.05,79675.67,13.3,-0.46138,0.00019,28.68192]
[1778227192958,29.05,79675.9,13.3,-0.46133,0.00019,28.6817]
[1778227194265,29.05,79678.19,13.3,-0.4609,0.00019,28.67946]
[1778227195178,29.05,79678.19,13.3,-0.4609,0.00019,28.67946]
[1778227195184,29.05,79678.19,13.3,-0.4609,0.00019,28.67946]
[1778227199210,29.05,79673.45,13.3,-0.4618,0.00019,28.68404]
[1778227199314,29.05,79673.45,13.3,-0.4618,0.00019,28.68404]
[1778227199362,29.05,79673.45,13.3,-0.4618,0.00019,28.68404]
[1778227199371,29.05,79673.45,13.3,-0.4618,0.00019,28.68404]
[1778227200084,29.05,79670.83,13.3,-0.46229,0.00019,28.68651]
[1778227200773,29.05,79670.83,13.3,-0.46229,0.00019,28.68651]
[1778227200069,29.05,79670.83,13.3,-0.46229,0.00019,28.68651]
[1778227211485,29.05,79670.83,13.3,-0.46229,0.00019,28.68651]
[1778227212204,29.05,79690.19,13.3,-0.45863,0.00019,28.66722]
[1778227213211,29.05,79697.3,13.3,-0.45729,0.00019,28.65952]
[1778227214754,29.05,79696.45,13.3,-0.45745,0.00019,28.66046]
[1778227214814,29.05,79696.45,13.3,-0.45745,0.00019,28.66046]
[1778227215158,29.05,79696.45,13.3,-0.45745,0.00019,28.66046]
[1778227215213,29.05,79696.45,13.3,-0.45745,0.00019,28.66046]
[1778227215333,29.05,79696.45,13.3,-0.45745,0.00019,28.66046]
[1778227215726,29.05,79693.75,13.3,-0.45796,0.00019,28.66341]
[1778227217438,29.05,79692.69,13.3,-0.45816,0.00019,28.66455]
[1778227217549,29.05,79692.08,13.3,-0.45827,0.00019,28.6652]
[1778227218517,29.05,79692.08,13.3,-0.45827,0.00019,28.6652]
[1778227218829,29.05,79692.08,13.3,-0.45827,0.00019,28.6652]
[1778227218922,29.05,79692.93,13.3,-0.45811,0.00019,28.66429]
[1778227221375,29.05,79681.72,13.3,-0.46023,0.00019,28.67596]
[1778227227342,29.05,79679.2,13.3,-0.46071,0.00019,28.67847]
[1778227230363,29.05,79670.52,13.3,-0.46235,0.00019,28.6868]
[1778227234392,29.05,79676.43,13.3,-0.46123,0.00019,28.67784]
[1778227239912,29.05,79673.22,13.3,-0.46184,0.00019,28.68092]
[1778227240013,29.05,79666.89,13.3,-0.46303,0.00019,28.6868]
[1778227242448,29.05,79660.49,13.3,-0.46425,0.00019,28.69248]
[1778227246856,29.05,79658.86,13.3,-0.46455,0.00019,28.69389]
[1778227252518,29.05,79662.01,13.3,-0.46396,0.00019,28.69116]
[1778227257553,29.05,79664.86,13.3,-0.46342,0.00019,28.68864]
[1778227260875,29.05,79663.78,13.3,-0.46362,0.00019,28.6896]
[1778227260883,29.05,79663.78,13.3,-0.46362,0.00019,28.6896]
[1778227261727,29.05,79662.22,13.3,-0.46392,0.00019,28.69098]
[1778227265612,29.05,79674.38,13.3,-0.46161,0.00019,28.6798]
[1778227270647,29.05,79675.46,13.3,-0.46141,0.00019,28.67876]
[1778227275683,29.05,79674.31,13.3,-0.46163,0.00019,28.67986]
[1778227278621,29.05,79674.31,13.3,-0.46163,0.00019,28.67986]
[1778227281593,29.05,79674.33,13.3,-0.46162,0.00019,28.67985]
[1778227286760,29.05,79678.35,13.3,-0.46086,0.00019,28.67595]
[1778227290140,29.05,79678.31,13.3,-0.46087,0.00019,28.67599]
[1778227290241,29.05,79677.51,13.3,-0.46102,0.00019,28.67677]
[1778227291796,29.05,79673.87,13.3,-0.46171,0.00019,28.68029]
[1778227291834,29.05,79664.87,13.3,-0.46341,0.00019,28.68528]
[1778227296258,29.06,79664.31,13.3,-0.46352,0.00019,28.68579]
[1778227299851,29.06,79671.6,13.3,-0.46214,0.00019,28.67914]
[1778227304886,29.06,79666.89,13.3,-0.46304,0.00019,28.68352]
[1778227308715,29.07,79666.14,13.3,-0.46318,0.00019,28.68421]
[1778227310605,29.07,79661.93,13.3,-0.46398,0.00019,28.68797]
[1778227315963,29.07,79661.08,13.3,-0.46415,0.00019,28.68873]
[1778227321722,29.07,79660.92,13.3,-0.46418,0.00019,28.68889]
[1778227322005,29.08,79667.32,13.3,-0.46297,0.00019,28.6832]
[1778227322402,29.08,79667.32,13.3,-0.46297,0.00019,28.6832]
[1778227328047,29.08,79665.29,13.3,-0.46336,0.00019,28.68507]
[1778227333086,29.09,79665.82,13.3,-0.46326,0.00019,28.68462]
[1778227339128,29.09,79668.62,13.3,-0.46274,0.00019,28.68212]
[1778227344163,29.1,79668.73,13.3,-0.46272,0.00019,28.68204]
[1778227349198,29.1,79669.11,13.3,-0.46265,0.00019,28.68172]
[1778227351351,29.1,79669.38,13.3,-0.4626,0.00019,28.68148]
[1778227351212,29.1,79677.77,13.3,-0.46102,0.00019,28.67018]
[1778227354810,29.11,79680.53,13.3,-0.4605,0.00019,28.66749]
[1778227355613,29.11,79681.54,13.3,-0.46031,0.00019,28.6665]
[1778227362291,29.12,79679.44,13.3,-0.46071,0.00019,28.66864]
[1778227368332,29.12,79677.68,13.3,-0.46105,0.00019,28.67042]
[1778227373367,29.13,79678.0,13.3,-0.461,0.00019,28.67015]
[1778227378402,29.14,79677.93,13.3,-0.46102,0.00019,28.67027]
[1778227383437,29.14,79678.61,13.3,-0.4609,0.00019,28.66965]
[1778227384749,29.14,79678.61,13.3,-0.4609,0.00019,28.66965]
[1778227385451,29.15,79666.79,13.3,-0.46313,0.00019,28.68078]
[1778227390489,29.15,79663.58,13.3,-0.46374,0.00019,28.68366]
[1778227394032,29.15,79669.14,13.3,-0.46269,0.00019,28.67868]
[1778227395553,29.16,79675.3,13.3,-0.46153,0.00019,28.67293]
[1778227400967,29.16,79675.53,13.3,-0.4615,0.00019,28.67276]
[1778227401840,29.17,79675.57,13.3,-0.46149,0.00019,28.67274]
[1778227404479,29.17,79675.68,13.3,-0.46148,0.00019,28.67266]
[1778227404594,29.17,79687.71,13.3,-0.45921,0.00019,28.66068]
[1778227405494,29.17,79687.71,13.3,-0.45921,0.00019,28.66068]
[1778227406364,29.17,79687.71,13.3,-0.45921,0.00019,28.66068]
[1778227406394,29.17,79687.71,13.3,-0.45921,0.00019,28.66068]
[1778227406396,29.17,79687.71,13.3,-0.45921,0.00019,28.66068]
[1778227406424,29.17,79687.71,13.3,-0.45921,0.00019,28.66068]
[1778227406470,29.17,79689.22,13.3,-0.45892,0.00019,28.65911]
[1778227407093,29.17,79689.22,13.3,-0.45892,0.00019,28.65911]
[1778227407119,29.17,79689.22,13.3,-0.45892,0.00019,28.65911]
[1778227407503,29.17,79685.97,13.3,-0.45954,0.00019,28.66247]
[1778227410898,29.17,79686.67,13.3,-0.4594,0.00019,28.66174]
[1778227411154,29.17,79686.67,13.3,-0.4594,0.00019,28.66174]
[1778227412333,29.17,79687.2,13.3,-0.4593,0.00019,28.65784]
[1778227413056,29.17,79684.11,13.3,-0.45988,0.00019,28.661]
[1778227413181,29.17,79684.11,13.3,-0.45988,0.00019,28.661]
[1778227416476,29.17,79682.48,13.3,-0.46019,0.00019,28.66264]
[1778227416636,29.17,79682.48,13.3,-0.46019,0.00019,28.66264]
[1778227417017,29.17,79682.48,13.3,-0.46019,0.00019,28.66264]
[1778227420270,29.17,79684.94,13.3,-0.45972,0.00019,28.66016]
[1778227420624,29.17,79684.83,13.3,-0.45975,0.00019,28.66027]
[1778227420845,29.17,79684.83,13.3,-0.45975,0.00019,28.66027]
[1778227420946,29.17,79692.05,13.3,-0.45838,0.00019,28.65277]
[1778227424897,29.17,79694.36,13.3,-0.45795,0.00019,28.65029]
[1778227426624,29.16,79694.39,13.3,-0.45794,0.00019,28.65024]
[1778227431521,29.16,79694.17,13.3,-0.45798,0.00019,28.65045]
[1778227436820,29.16,79691.49,13.3,-0.45849,0.00019,28.65333]
[1778227439166,29.16,79691.31,13.3,-0.45852,0.00019,28.65352]
[1778227440821,29.16,79692.34,13.3,-0.45833,0.00019,28.65243]
[1778227444284,29.16,79693.29,13.3,-0.45815,0.00019,28.65142]
[1778227449911,29.17,79692.81,13.3,-0.45824,0.00019,28.65195]
[1778227453834,29.16,79695.62,13.3,-0.45771,0.00019,28.64892]
[1778227461996,29.16,79695.71,13.3,-0.45769,0.00019,28.64877]
[1778227467031,29.16,79695.71,13.3,-0.45769,0.00019,28.64877]
[1778227472455,29.16,79695.57,13.3,-0.45771,0.00019,28.64892]
[1778227483143,29.16,79696.35,13.3,-0.45756,0.00019,28.64471]
[1778227485080,29.16,79696.46,13.3,-0.45754,0.00019,28.64459]
[1778227490192,29.16,79696.59,13.3,-0.45751,0.00019,28.64444]
[1778227495229,29.16,79696.54,13.3,-0.45752,0.00019,28.64449]
[1778227495804,29.16,79696.54,13.3,-0.45752,0.00019,28.64449]
[1778227501271,29.15,79702.6,13.3,-0.45638,0.00019,28.63774]
[1778227506306,29.15,79702.93,13.3,-0.45631,0.00019,28.63735]
[1778227511341,29.15,79703.32,13.3,-0.45624,0.00019,28.63689]
[1778227516376,29.15,79702.83,13.3,-0.45633,0.00019,28.63744]
[1778227522418,29.15,79702.97,13.3,-0.4563,0.00019,28.63726]
[1778227529467,29.14,79702.9,13.3,-0.45631,0.00019,28.63732]
[1778227535509,29.14,79703.36,13.3,-0.45622,0.00019,28.63344]
[1778227540329,29.14,79702.91,13.3,-0.4563,0.00019,28.63394]
[1778227541442,29.14,79702.91,13.3,-0.4563,0.00019,28.63393]
[1778227547306,29.14,79702.92,13.3,-0.4563,0.00019,28.63391]
[1778227547406,29.14,79703.12,13.3,-0.45626,0.00019,28.63368]
[1778227552628,29.14,79703.63,13.3,-0.45616,0.00019,28.63308]
[1778227557663,29.14,79703.63,13.3,-0.45616,0.00019,28.63306]
[1778227557762,29.13,79703.63,13.3,-0.45616,0.00019,28.63305]
[1778227563706,29.13,79705.78,13.3,-0.45575,0.00019,28.63057]
[1778227568740,29.13,79704.81,13.3,-0.45593,0.00019,28.63167]
[1778227574019,29.13,79705.2,13.3,-0.45586,0.00019,28.63121]
[1778227574117,29.13,79704.65,13.3,-0.45596,0.00019,28.63184]
[1778227579818,29.13,79704.75,13.3,-0.45594,0.00019,28.63171]
[1778227582052,29.13,79704.75,13.3,-0.45594,0.00019,28.63171]
[1778227582081,29.13,79704.75,13.3,-0.45594,0.00019,28.6317]
[1778227585800,29.13,79700.02,13.3,-0.45683,0.00019,28.63706]
[1778227591902,29.13,79698.52,13.3,-0.45711,0.00019,28.63537]
[1778227597945,29.13,79697.66,13.3,-0.45727,0.00019,28.63632]
[1778227602980,29.13,79698.14,13.3,-0.45718,0.00019,28.63578]
[1778227608018,29.12,79699.24,13.3,-0.45697,0.00019,28.63456]
[1778227610828,29.12,79699.31,13.3,-0.45696,0.00019,28.63448]
[1778227611539,29.12,79701.07,13.3,-0.45663,0.00019,28.63251]
[1778227617158,29.12,79700.98,13.3,-0.45664,0.00019,28.63254]
[1778227623123,29.11,79701.77,13.3,-0.45648,0.00019,28.63157]
[1778227628158,29.1,79702.53,13.3,-0.45632,0.00019,28.63065]
[1778227633599,29.1,79702.53,13.3,-0.45632,0.00019,28.6306]
[1778227633673,29.1,79702.53,13.3,-0.45632,0.00019,28.6306]
[1778227633934,29.1,79702.53,13.3,-0.45632,0.00019,28.6306]
[1778227634543,29.1,79702.53,13.3,-0.45632,0.00019,28.6306]
[1778227634566,29.09,79714.2,13.3,-0.45411,0.00019,28.61689]
[1778227644270,29.09,79714.96,13.3,-0.45396,0.00019,28.6159]
[1778227649305,29.08,79714.96,13.3,-0.45396,0.00019,28.61586]
[1778227652706,29.08,79714.31,13.3,-0.45408,0.00019,28.61329]
[1778227653333,29.08,79704.34,13.3,-0.45596,0.00019,28.62505]
[1778227654382,29.08,79704.34,13.3,-0.45596,0.00019,28.62505]
[1778227658362,29.08,79702.05,13.3,-0.45639,0.00019,28.62768]
[1778227658370,29.08,79702.05,13.3,-0.45639,0.00019,28.62768]
[1778227658375,29.08,79702.05,13.3,-0.45639,0.00019,28.62768]
[1778227658590,29.08,79702.05,13.3,-0.45639,0.00019,28.62768]
[1778227658644,29.08,79702.05,13.3,-0.45639,0.00019,28.62768]
[1778227658667,29.08,79702.05,13.3,-0.45639,0.00019,28.62768]
[1778227658680,29.08,79702.05,13.3,-0.45639,0.00019,28.62768]
[1778227658766,29.08,79703.14,13.3,-0.45619,0.00019,28.62645]
[1778227659080,29.08,79703.14,13.3,-0.45619,0.00019,28.62645]
[1778227659395,29.08,79703.14,13.3,-0.45619,0.00019,28.62645]
[1778227659554,29.08,79703.14,13.3,-0.45619,0.00019,28.62645]
[1778227659648,29.08,79684.76,13.3,-0.45966,0.00019,28.64634]
[1778227659735,29.08,79684.76,13.3,-0.45966,0.00019,28.64634]
[1778227660387,29.08,79683.71,13.3,-0.45986,0.00019,28.64741]
[1778227661738,29.08,79683.88,13.3,-0.45983,0.00019,28.64723]
[1778227661971,29.08,79683.88,13.3,-0.45983,0.00019,28.64723]
[1778227661984,29.08,79683.88,13.3,-0.45983,0.00019,28.64723]
[1778227662090,29.08,79683.88,13.3,-0.45983,0.00019,28.64723]
[1778227662102,29.08,79683.88,13.3,-0.45983,0.00019,28.64723]
[1778227662438,29.08,79683.88,13.3,-0.45983,0.00019,28.64723]
[1778227662488,29.08,79704.13,13.3,-0.456,0.00019,28.62532]
[1778227662830,29.08,79704.13,13.3,-0.456,0.00019,28.62532]
[1778227662833,29.08,79704.13,13.3,-0.456,0.00019,28.62532]
[1778227663666,29.08,79710.15,13.3,-0.45486,0.00019,28.61828]
[1778227664613,29.08,79710.15,13.3,-0.45486,0.00019,28.61828]
[1778227664661,29.08,79709.66,13.3,-0.45495,0.00019,28.61886]
[1778227664808,29.08,79709.66,13.3,-0.45495,0.00019,28.61886]
[1778227670457,29.08,79703.5,13.3,-0.45611,0.00019,28.62599]
[1778227673784,29.08,79701.46,13.3,-0.4565,0.00019,28.62829]
[1778227673786,29.08,79701.46,13.3,-0.4565,0.00019,28.62829]
[1778227676169,29.08,79701.38,13.3,-0.45651,0.00019,28.62837]
[1778227682542,29.07,79699.74,13.3,-0.45681,0.00019,28.63018]
[1778227687576,29.07,79701.49,13.3,-0.45648,0.00019,28.62819]
[1778227692611,29.07,79701.61,13.3,-0.45646,0.00019,28.62804]
[1778227697646,29.07,79701.96,13.3,-0.45639,0.00019,28.62763]
[1778227699838,29.07,79701.35,13.3,-0.4565,0.00019,28.62832]
[1778227705703,29.06,79700.9,13.3,-0.45659,0.00019,28.62882]
[1778227706118,29.06,79700.9,13.3,-0.45659,0.00019,28.62882]
[1778227707278,29.06,79700.67,13.3,-0.45663,0.00019,28.62907]
[1778227711826,29.06,79700.49,13.3,-0.45666,0.00019,28.62927]
[1778227712241,29.06,79700.49,13.3,-0.45666,0.00019,28.62927]
[1778227713732,29.06,79700.91,13.3,-0.45658,0.00019,28.62545]
[1778227715248,29.06,79693.61,13.3,-0.45796,0.00019,28.63352]
[1778227718044,29.06,79694.28,13.3,-0.45783,0.00019,28.63279]
[1778227718162,29.06,79694.28,13.3,-0.45783,0.00019,28.63279]
[1778227719299,29.06,79694.42,13.3,-0.45781,0.00019,28.63264]
[1778227720744,29.06,79693.6,13.3,-0.45796,0.00019,28.63352]
[1778227721842,29.06,79693.02,13.3,-0.45807,0.00019,28.63415]
[1778227725281,29.06,79690.78,13.3,-0.4585,0.00019,28.63655]
[1778227730879,29.06,79691.42,13.3,-0.45838,0.00019,28.63587]
[1778227734442,29.06,79690.67,13.3,-0.45852,0.00019,28.63667]
[1778227736920,29.06,79697.31,13.3,-0.45726,0.00019,28.62948]
[1778227740325,29.06,79692.77,13.3,-0.45812,0.00019,28.63443]
[1778227746995,29.07,79689.96,13.3,-0.45865,0.00019,28.63744]
[1778227752031,29.07,79697.31,13.3,-0.45727,0.00019,28.6295]
[1778227757066,29.07,79698.27,13.3,-0.45709,0.00019,28.62845]
[1778227762101,29.07,79696.06,13.3,-0.4575,0.00019,28.63089]
[1778227768146,29.07,79696.26,13.3,-0.45747,0.00019,28.63068]
[1778227773181,29.07,79696.18,13.3,-0.45748,0.00019,28.62742]
[1778227778216,29.07,79695.79,13.3,-0.45755,0.00019,28.62785]
[1778227780095,29.07,79696.76,13.3,-0.45737,0.00019,28.62678]
[1778227780230,29.07,79700.91,13.3,-0.45658,0.00019,28.62216]
[1778227785265,29.06,79693.36,13.3,-0.458,0.00019,28.63044]
[1778227790301,29.06,79694.21,13.3,-0.45784,0.00019,28.62946]
[1778227795336,29.05,79695.14,13.3,-0.45765,0.00019,28.62838]
[1778227800371,29.04,79695.91,13.3,-0.4575,0.00019,28.62748]
[1778227805406,29.03,79695.6,13.3,-0.45755,0.00019,28.62776]
[1778227810441,29.03,79695.82,13.3,-0.4575,0.00019,28.62746]
[1778227814949,29.02,79696.82,13.3,-0.45731,0.00019,28.62631]
[1778227817944,29.02,79693.56,13.3,-0.45792,0.00019,28.62985]
[1778227818499,29.02,79686.96,13.3,-0.45917,0.00019,28.63688]
[1778227823534,29.02,79684.61,13.3,-0.45962,0.00019,28.63933]
[1778227824184,29.02,79684.61,13.3,-0.45962,0.00019,28.63933]
[1778227825477,29.02,79684.41,13.3,-0.45966,0.00019,28.63954]
[1778227830375,29.02,79684.47,13.3,-0.45965,0.00019,28.63949]
[1778227835618,29.02,79687.56,13.3,-0.45906,0.00019,28.63295]
[1778227840653,29.03,79687.16,13.3,-0.45913,0.00019,28.63337]
[1778227843439,29.03,79687.46,13.3,-0.45908,0.00019,28.63306]
[1778227843674,29.03,79694.96,13.3,-0.45766,0.00019,28.62504]
[1778227848709,29.03,79695.53,13.3,-0.45755,0.00019,28.62443]
[1778227853744,29.03,79694.0,13.3,-0.45784,0.00019,28.62611]
[1778227855490,29.03,79693.61,13.3,-0.45792,0.00019,28.62654]
[1778227860793,29.03,79690.47,13.3,-0.45851,0.00019,28.62991]
[1778227865828,29.03,79690.56,13.3,-0.45849,0.00019,28.62981]
[1778227870735,29.03,79690.56,13.3,-0.45849,0.00019,28.62981]
[1778227876905,29.03,79692.71,13.3,-0.45809,0.00019,28.62751]
[1778227883954,29.03,79694.4,13.3,-0.45777,0.00019,28.62568]
[1778227888989,29.03,79693.6,13.3,-0.45792,0.00019,28.62655]
[1778227894024,29.03,79694.5,13.3,-0.45775,0.00019,28.62222]
[1778227899061,29.03,79697.98,13.3,-0.45709,0.00019,28.61839]
[1778227904096,29.03,79697.78,13.3,-0.45713,0.00019,28.61863]
[1778227908089,29.03,79698.13,13.3,-0.45706,0.00019,28.61825]
[1778227908090,29.03,79698.13,13.3,-0.45706,0.00019,28.61825]
[1778227908121,29.03,79698.13,13.3,-0.45706,0.00019,28.61825]
[1778227908477,29.03,79698.13,13.3,-0.45706,0.00019,28.61825]
[1778227908488,29.03,79698.13,13.3,-0.45706,0.00019,28.61825]
[1778227909141,29.03,79700.4,13.3,-0.45663,0.00019,28.6157]
[1778227909142,29.03,79700.4,13.3,-0.45663,0.00019,28.6157]
[1778227909149,29.03,79702.36,13.3,-0.45626,0.00019,28.61348]
[1778227910837,29.03,79702.36,13.3,-0.45626,0.00019,28.61348]
[1778227910843,29.03,79702.36,13.3,-0.45626,0.00019,28.61348]
[1778227910929,29.03,79706.18,13.3,-0.45554,0.00019,28.60906]
[1778227911630,29.03,79706.18,13.3,-0.45554,0.00019,28.60906]
[1778227917780,29.03,79711.71,13.3,-0.45449,0.00019,28.60249]
[1778227918015,29.03,79711.71,13.3,-0.45449,0.00019,28.60248]
[1778227918369,29.03,79710.91,13.3,-0.45464,0.00019,28.60343]
[1778227920213,29.03,79709.98,13.3,-0.45481,0.00019,28.60454]
[1778227922202,29.03,79709.29,13.3,-0.45494,0.00019,28.60535]
[1778227927873,29.02,79710.41,13.3,-0.45473,0.00019,28.60398]
[1778227927879,29.02,79710.41,13.3,-0.45473,0.00019,28.60398]
[1778227929284,29.02,79710.37,13.3,-0.45473,0.00019,28.60401]
[1778227932465,29.02,79710.9,13.3,-0.45463,0.00019,28.60336]
[1778227938341,29.01,79711.88,13.3,-0.45444,0.00019,28.60213]
[1778227944383,29.01,79714.1,13.3,-0.45401,0.00019,28.59938]
[1778227949986,29.0,79714.07,13.3,-0.45401,0.00019,28.59938]
[1778227958481,28.99,79714.07,13.3,-0.45399,0.00019,28.59591]
[1778227962509,28.99,79721.14,13.3,-0.45265,0.00019,28.58706]
[1778227967544,28.95,79725.78,13.3,-0.45172,0.00019,28.58073]
[1778227973586,28.93,79725.98,13.3,-0.45166,0.00019,28.58019]
[1778227974345,28.93,79725.98,13.3,-0.45166,0.00019,28.58019]
[1778227974608,28.93,79725.98,13.3,-0.45166,0.00019,28.58019]
[1778227974688,28.93,79731.3,13.3,-0.45064,0.00019,28.57314]
[1778227975493,28.93,79731.3,13.3,-0.45064,0.00019,28.57314]
[1778227975944,28.93,79731.3,13.3,-0.45064,0.00019,28.57314]
[1778227978621,28.9,79723.75,13.3,-0.45204,0.00019,28.58276]
[1778227979898,28.9,79723.75,13.3,-0.45204,0.00019,28.58276]
[1778227982706,28.9,79726.09,13.3,-0.45159,0.00019,28.57967]
[1778227983976,28.9,79725.04,13.3,-0.45179,0.00019,28.58102]
[1778227984028,28.89,79723.05,13.3,-0.45216,0.00019,28.58358]
[1778227985225,28.89,79726.02,13.3,-0.4516,0.00019,28.57971]
[1778227990707,28.89,79726.8,13.3,-0.45144,0.00019,28.5786]
[1778227992583,28.88,79726.51,13.3,-0.45149,0.00019,28.57896]
[1778227997561,28.88,79723.07,13.3,-0.45214,0.00019,28.58336]
[1778228001911,28.87,79723.17,13.3,-0.45211,0.00019,28.58318]
[1778228002791,28.87,79713.35,13.3,-0.45398,0.00019,28.59552]
[1778228007826,28.82,79712.87,13.3,-0.45401,0.00019,28.59564]
[1778228012861,28.82,79713.44,13.3,-0.45389,0.00019,28.59153]
[1778228017613,28.81,79713.35,13.3,-0.4539,0.00019,28.5916]
[1778228022931,28.81,79714.42,13.3,-0.45369,0.00019,28.59021]
[1778228023664,28.81,79714.42,13.3,-0.45369,0.00019,28.59021]
[1778228024329,28.81,79714.42,13.3,-0.45369,0.00019,28.5902]
[1778228027249,28.8,79718.6,13.3,-0.45289,0.00019,28.58493]
[1778228033001,28.8,79717.36,13.3,-0.45312,0.00019,28.58646]
[1778228038036,28.76,79717.27,13.3,-0.45309,0.00019,28.58611]
[1778228043074,28.72,79717.84,13.3,-0.45293,0.00019,28.58497]
[1778228045240,28.71,79717.72,13.3,-0.45294,0.00019,28.58504]
[1778228050463,28.7,79715.4,13.3,-0.45337,0.00019,28.58787]
[1778228054145,28.7,79718.76,13.3,-0.45273,0.00019,28.58357]
[1778228059183,28.69,79717.07,13.3,-0.45304,0.00019,28.58568]
[1778228064223,28.69,79716.31,13.3,-0.45319,0.00019,28.58661]
[1778228070007,28.69,79715.81,13.3,-0.45328,0.00019,28.58721]
[1778228072940,28.69,79713.91,13.3,-0.45364,0.00019,28.58623]
[1778228077279,28.68,79716.78,13.3,-0.45308,0.00019,28.58258]
[1778228082349,28.68,79716.62,13.3,-0.45311,0.00019,28.58275]
[1778228087384,28.68,79716.59,13.3,-0.45311,0.00019,28.58276]
[1778228092419,28.68,79715.61,13.3,-0.4533,0.00019,28.58397]
[1778228093487,28.68,79715.61,13.3,-0.4533,0.00019,28.58397]
[1778228099469,28.67,79717.31,13.3,-0.45297,0.00019,28.58177]
[1778228100749,28.67,79717.31,13.3,-0.45297,0.00019,28.58177]
[1778228101154,28.67,79717.18,13.3,-0.45299,0.00019,28.58194]
[1778228103182,28.67,79720.91,13.3,-0.45227,0.00019,28.57713]
[1778228108532,28.67,79721.79,13.3,-0.4521,0.00019,28.57596]
[1778228113733,28.67,79724.65,13.3,-0.45155,0.00019,28.57218]
[1778228114464,28.67,79724.85,13.3,-0.45151,0.00019,28.57191]
[1778228115432,28.66,79728.68,13.3,-0.45078,0.00019,28.56678]
[1778228115443,28.66,79728.68,13.3,-0.45078,0.00019,28.56678]
[1778228117764,28.66,79732.36,13.3,-0.45007,0.00019,28.56175]
[1778228124645,28.66,79735.3,13.3,-0.44951,0.00019,28.55766]
[1778228129680,28.66,79735.67,13.3,-0.44944,0.00019,28.55715]
[1778228131213,28.66,79735.67,13.3,-0.44944,0.00019,28.55715]
[1778228133428,28.66,79740.92,13.3,-0.44843,0.00019,28.54638]
[1778228137990,28.67,79746.85,13.3,-0.44731,0.00019,28.53788]
[1778228138717,28.67,79747.66,13.3,-0.44715,0.00019,28.53669]
[1778228140757,28.67,79737.7,13.3,-0.44906,0.00019,28.55103]
[1778228144501,28.67,79737.45,13.3,-0.4491,0.00019,28.55135]
[1778228149821,28.66,79739.46,13.3,-0.44871,0.00019,28.54843]
[1778228154856,28.66,79734.82,13.3,-0.44959,0.00019,28.55491]
[1778228159891,28.65,79732.74,13.3,-0.44998,0.00019,28.55775]
[1778228164927,28.65,79732.77,13.3,-0.44997,0.00019,28.55767]
[1778228169963,28.65,79732.4,13.3,-0.45004,0.00019,28.55814]
[1778228174999,28.64,79734.73,13.3,-0.44959,0.00019,28.55488]
[1778228180036,28.64,79735.85,13.3,-0.44937,0.00019,28.55327]
[1778228182116,28.64,79735.98,13.3,-0.44934,0.00019,28.55308]
[1778228182124,28.64,79735.98,13.3,-0.44934,0.00019,28.55308]
[1778228189874,28.64,79739.61,13.3,-0.44865,0.00019,28.54796]
[1778228190823,28.64,79740.32,13.3,-0.44851,0.00019,28.54695]
[1778228196148,28.64,79743.83,13.3,-0.44784,0.00019,28.53857]
[1778228200601,28.65,79745.33,13.3,-0.44756,0.00019,28.53643]
[1778228207226,28.65,79744.96,13.3,-0.44764,0.00019,28.53706]
[1778228212260,28.66,79750.02,13.3,-0.44668,0.00019,28.52966]
[1778228217295,28.66,79748.5,13.3,-0.44698,0.00019,28.53197]
[1778228222331,28.67,79747.8,13.3,-0.44711,0.00019,28.53305]
[1778228224573,28.67,79747.69,13.3,-0.44714,0.00019,28.53322]
[1778228225177,28.67,79747.69,13.3,-0.44714,0.00019,28.53322]
[1778228226359,28.67,79736.83,13.3,-0.44921,0.00019,28.54886]
[1778228231394,28.66,79736.58,13.3,-0.44926,0.00019,28.54917]
[1778228233233,28.66,79736.58,13.3,-0.44926,0.00019,28.54917]
[1778228242471,28.66,79742.24,13.3,-0.44817,0.00019,28.54109]
[1778228247506,28.66,79741.7,13.3,-0.44827,0.00019,28.54184]
[1778228250127,28.66,79741.82,13.3,-0.44825,0.00019,28.54166]
[1778228255562,28.65,79736.86,13.3,-0.44918,0.00019,28.54529]
[1778228260344,28.65,79736.22,13.3,-0.4493,0.00019,28.54615]
[1778228266639,28.65,79736.02,13.3,-0.44934,0.00019,28.54638]
[1778228271674,28.64,79736.87,13.3,-0.44917,0.00019,28.54516]
[1778228274880,28.64,79736.86,13.3,-0.44917,0.00019,28.54515]
[1778228274966,28.64,79736.86,13.3,-0.44917,0.00019,28.54515]
[1778228280487,28.64,79738.76,13.3,-0.4488,0.00019,28.54242]
[1778228280761,28.64,79738.76,13.3,-0.4488,0.00019,28.54242]
[1778228282643,28.64,79736.9,13.3,-0.44916,0.00019,28.54503]
[1778228282650,28.64,79736.9,13.3,-0.44916,0.00019,28.54503]
[1778228287583,28.64,79735.78,13.3,-0.44937,0.00019,28.54656]
[1778228287954,28.64,79735.78,13.3,-0.44937,0.00019,28.54656]
[1778228288305,28.64,79735.78,13.3,-0.44937,0.00019,28.54656]
[1778228293831,28.62,79728.93,13.3,-0.45066,0.00019,28.55583]
[1778228298866,28.62,79729.77,13.3,-0.45049,0.00019,28.55466]
[1778228302018,28.62,79729.69,13.3,-0.45051,0.00019,28.55476]
[1778228307929,28.62,79728.85,13.3,-0.45067,0.00019,28.55588]
[1778228312964,28.62,79728.72,13.3,-0.45069,0.00019,28.55269]
[1778228317999,28.61,79728.68,13.3,-0.45069,0.00019,28.55273]
[1778228318350,28.61,79728.68,13.3,-0.45069,0.00019,28.55273]
[1778228321022,28.61,79729.23,13.3,-0.45059,0.00019,28.55198]
[1778228321347,28.61,79729.23,13.3,-0.45059,0.00019,28.55198]
[1778228327581,28.61,79730.06,13.3,-0.45043,0.00019,28.55085]
[1778228334118,28.61,79729.43,13.3,-0.45055,0.00019,28.5517]
[1778228340160,28.61,79730.13,13.3,-0.45041,0.00019,28.55074]
[1778228345195,28.61,79729.56,13.3,-0.45052,0.00019,28.55152]
[1778228350230,28.61,79729.13,13.3,-0.45061,0.00019,28.5521]
[1778228355266,28.61,79723.25,13.3,-0.45173,0.00019,28.55998]
[1778228359295,28.61,79723.03,13.3,-0.45177,0.00019,28.56026]
[1778228359420,28.61,79723.03,13.3,-0.45177,0.00019,28.56026]
[1778228359691,28.61,79723.03,13.3,-0.45177,0.00019,28.56026]
[1778228360300,28.61,79734.33,13.3,-0.4496,0.00019,28.54492]
[1778228360601,28.61,79734.33,13.3,-0.4496,0.00019,28.54492]
[1778228366123,28.61,79732.87,13.3,-0.44988,0.00019,28.5469]
[1778228367306,28.6,79732.87,13.3,-0.44988,0.00019,28.54687]
[1778228367438,28.6,79732.83,13.3,-0.44988,0.00019,28.54691]
[1778228367461,28.6,79732.83,13.3,-0.44988,0.00019,28.54691]
[1778228368687,28.6,79730.65,13.3,-0.4503,0.00019,28.54992]
[1778228371381,28.6,79732.51,13.3,-0.44994,0.00019,28.54736]
[1778228376412,28.6,79731.88,13.3,-0.45005,0.00019,28.54477]
[1778228381447,28.59,79732.09,13.3,-0.45,0.00019,28.54441]
[1778228387489,28.58,79731.83,13.3,-0.45004,0.00019,28.54469]
[1778228388729,28.58,79731.83,13.3,-0.45004,0.00019,28.54469]
[1778228391548,28.58,79729.1,13.3,-0.45056,0.00019,28.54841]
[1778228391626,28.58,79729.32,13.3,-0.45052,0.00019,28.54811]
[1778228393606,28.58,79729.36,13.3,-0.45051,0.00019,28.54805]
[1778228393663,28.58,79729.36,13.3,-0.45051,0.00019,28.54805]
[1778228399574,28.58,79729.08,13.3,-0.45057,0.00019,28.54843]
[1778228402344,28.58,79729.08,13.3,-0.45057,0.00019,28.54843]
[1778228403049,28.58,79729.05,13.3,-0.45057,0.00019,28.54847]
[1778228408646,28.58,79729.95,13.3,-0.4504,0.00019,28.54724]
[1778228412638,28.58,79729.69,13.3,-0.45045,0.00019,28.5476]
[1778228414866,28.58,79729.41,13.3,-0.4505,0.00019,28.54799]
[1778228414891,28.58,79729.41,13.3,-0.4505,0.00019,28.54799]
[1778228417234,28.58,79723.59,13.3,-0.45162,0.00019,28.55582]
[1778228417709,28.58,79716.31,13.3,-0.45302,0.00019,28.56529]
[1778228422744,28.58,79713.13,13.3,-0.45363,0.00019,28.56929]
[1778228427779,28.58,79714.96,13.3,-0.45327,0.00019,28.56695]
[1778228428760,28.58,79714.96,13.3,-0.45327,0.00019,28.56695]
[1778228433821,28.57,79715.62,13.3,-0.45314,0.00019,28.56272]
[1778228434584,28.57,79715.62,13.3,-0.45314,0.00019,28.56272]
[1778228436537,28.57,79720.2,13.3,-0.45226,0.00019,28.5568]
[1778228441455,28.57,79722.48,13.3,-0.45182,0.00019,28.55379]
[1778228441462,28.57,79722.48,13.3,-0.45182,0.00019,28.55379]
[1778228441877,28.57,79729.89,13.3,-0.45039,0.00019,28.54381]
[1778228443976,28.57,79729.2,13.3,-0.45052,0.00019,28.54475]
[1778228446073,28.57,79722.12,13.3,-0.45188,0.00019,28.55425]
[1778228451949,28.57,79719.13,13.3,-0.45245,0.00019,28.55812]
[1778228456984,28.56,79718.06,13.3,-0.45266,0.00019,28.55948]
[1778228458401,28.56,79718.06,13.3,-0.45266,0.00019,28.55948]
[1778228461017,28.56,79713.94,13.3,-0.45345,0.00019,28.56474]
[1778228467054,28.56,79711.49,13.3,-0.45392,0.00019,28.5678]
[1778228472090,28.56,79709.55,13.3,-0.45429,0.00019,28.5702]
[1778228478133,28.56,79706.98,13.3,-0.45478,0.00019,28.57334]
[1778228482636,28.56,79711.53,13.3,-0.45391,0.00019,28.56773]
[1778228490217,28.56,79719.37,13.3,-0.4524,0.00019,28.5577]
[1778228495114,28.56,79719.92,13.3,-0.45228,0.00019,28.55362]
[1778228498332,28.55,79719.75,13.3,-0.45232,0.00019,28.55384]
[1778228505205,28.55,79720.17,13.3,-0.45223,0.00019,28.55327]
[1778228509398,28.55,79720.56,13.3,-0.45216,0.00019,28.55276]
[1778228514329,28.55,79722.03,13.3,-0.45188,0.00019,28.55082]
[1778228515746,28.55,79722.09,13.3,-0.45186,0.00019,28.55074]
[1778228521435,28.55,79721.93,13.3,-0.45189,0.00019,28.55095]
[1778228526470,28.55,79722.58,13.3,-0.45177,0.00019,28.5501]
[1778228527106,28.55,79722.58,13.3,-0.45177,0.00019,28.5501]
[1778228528590,28.55,79726.03,13.3,-0.45111,0.00019,28.54551]
[1778228533586,28.56,79724.13,13.3,-0.45148,0.00019,28.54809]
[1778228539562,28.56,79723.98,13.3,-0.4515,0.00019,28.54827]
[1778228544597,28.56,79724.29,13.3,-0.45144,0.00019,28.54785]
[1778228548166,28.55,79723.81,13.3,-0.45154,0.00019,28.54849]
[1778228548268,28.55,79723.91,13.3,-0.45152,0.00019,28.54835]
[1778228552311,28.55,79724.33,13.3,-0.45143,0.00019,28.54778]
[1778228552395,28.55,79723.95,13.3,-0.4515,0.00019,28.54491]
[1778228555807,28.55,79722.47,13.3,-0.45178,0.00019,28.54687]
[1778228558635,28.55,79722.94,13.3,-0.45169,0.00019,28.54624]
[1778228560663,28.55,79721.89,13.3,-0.4519,0.00019,28.54762]
[1778228560716,28.55,79721.89,13.3,-0.4519,0.00019,28.54762]
[1778228561717,28.55,79713.78,13.3,-0.45346,0.00019,28.55809]
[1778228562820,28.55,79713.78,13.3,-0.45346,0.00019,28.55809]
[1778228564826,28.55,79710.57,13.3,-0.45407,0.00019,28.56211]
[1778228565830,28.55,79709.69,13.3,-0.45424,0.00019,28.5632]
[1778228569211,28.55,79702.73,13.3,-0.45558,0.00019,28.57162]
[1778228574809,28.53,79700.03,13.3,-0.45609,0.00019,28.5747]
[1778228580851,28.52,79700.7,13.3,-0.45595,0.00019,28.57382]
[1778228586493,28.52,79700.19,13.3,-0.45604,0.00019,28.57438]
[1778228591933,28.51,79696.2,13.3,-0.4568,0.00019,28.57892]
[1778228597975,28.5,79696.19,13.3,-0.45679,0.00019,28.57886]
[1778228600997,28.5,79703.48,13.3,-0.45538,0.00019,28.57025]
[1778228603619,28.5,79704.44,13.3,-0.45519,0.00019,28.56909]
[1778228613404,28.49,79706.39,13.3,-0.4548,0.00019,28.56329]
[1778228613476,28.49,79706.39,13.3,-0.4548,0.00019,28.56329]
[1778228620130,28.48,79705.89,13.3,-0.45489,0.00019,28.56384]
[1778228625622,28.48,79706.22,13.3,-0.45482,0.00019,28.56341]
[1778228626172,28.48,79706.93,13.3,-0.45468,0.00019,28.56252]
[1778228632214,28.47,79706.93,13.3,-0.45467,0.00019,28.56245]
[1778228636070,28.47,79707.04,13.3,-0.45465,0.00019,28.56227]
[1778228642777,28.46,79708.05,13.3,-0.45445,0.00019,28.56098]
[1778228643833,28.46,79712.08,13.3,-0.45366,0.00019,28.5559]
[1778228648326,28.45,79718.75,13.3,-0.45237,0.00019,28.54727]
[1778228654130,28.45,79719.22,13.3,-0.45227,0.00019,28.54662]
[1778228654154,28.45,79719.22,13.3,-0.45227,0.00019,28.54662]
[1778228659403,28.44,79719.48,13.3,-0.45222,0.00019,28.54622]
[1778228665445,28.44,79721.17,13.3,-0.45188,0.00019,28.54394]
[1778228669558,28.44,79721.28,13.3,-0.45186,0.00019,28.54378]
[1778228669778,28.44,79721.36,13.3,-0.45184,0.00019,28.54366]
[1778228670480,28.44,79729.12,13.3,-0.45034,0.00019,28.53315]
[1778228674936,28.44,79729.85,13.3,-0.4502,0.00019,28.52876]
[1778228675901,28.43,79726.83,13.3,-0.45078,0.00019,28.5329]
[1778228676827,28.43,79726.77,13.3,-0.45079,0.00019,28.53298]
[1778228680678,28.43,79729.83,13.3,-0.4502,0.00019,28.52876]
[1778228689232,28.43,79729.51,13.3,-0.45025,0.00019,28.52915]
[1778228694648,28.43,79728.47,13.3,-0.45045,0.00019,28.53055]
[1778228699683,28.42,79726.78,13.3,-0.45077,0.00019,28.53284]
[1778228701049,28.42,79726.78,13.3,-0.45077,0.00019,28.53284]
[1778228701079,28.42,79726.78,13.3,-0.45077,0.00019,28.53284]
[1778228701114,28.42,79726.78,13.3,-0.45077,0.00019,28.53284]
[1778228701201,28.42,79726.78,13.3,-0.45077,0.00019,28.53284]
[1778228701328,28.42,79726.78,13.3,-0.45077,0.00019,28.53284]
[1778228701697,28.42,79718.25,13.3,-0.45242,0.00019,28.54423]
[1778228702114,28.42,79718.25,13.3,-0.45242,0.00019,28.54423]
[1778228703454,28.42,79717.91,13.3,-0.45249,0.00019,28.54468]
[1778228708746,28.42,79715.4,13.3,-0.45297,0.00019,28.54792]
[1778228711340,28.42,79715.7,13.3,-0.45291,0.00019,28.54753]
[1778228711342,28.42,79715.7,13.3,-0.45291,0.00019,28.54753]
[1778228713259,28.42,79716.7,13.3,-0.45272,0.00019,28.54624]
[1778228713348,28.42,79714.67,13.3,-0.45311,0.00019,28.54885]
[1778228718816,28.42,79715.23,13.3,-0.453,0.00019,28.5481]
[1778228723851,28.42,79714.32,13.3,-0.45317,0.00019,28.54923]
[1778228729550,28.41,79714.23,13.3,-0.45319,0.00019,28.54932]
[1778228732533,28.41,79714.53,13.3,-0.45313,0.00019,28.54892]
[1778228732917,28.41,79721.8,13.3,-0.45171,0.00019,28.53603]
[1778228737952,28.41,79724.96,13.3,-0.4511,0.00019,28.53176]
[1778228739676,28.41,79724.96,13.3,-0.4511,0.00019,28.53176]
[1778228739717,28.41,79724.96,13.3,-0.4511,0.00019,28.53176]
[1778228744059,28.41,79724.67,13.3,-0.45115,0.00019,28.53213]
[1778228744065,28.41,79724.67,13.3,-0.45115,0.00019,28.53213]
[1778228751043,28.4,79724.75,13.3,-0.45113,0.00019,28.53199]
[1778228755789,28.4,79726.64,13.3,-0.45077,0.00019,28.5294]
[1778228756942,28.4,79726.6,13.3,-0.45077,0.00019,28.52945]
[1778228759126,28.4,79727.51,13.3,-0.4506,0.00019,28.52819]
[1778228765141,28.39,79727.87,13.3,-0.45051,0.00019,28.52751]
[1778228771197,28.38,79728.59,13.3,-0.45035,0.00019,28.52641]
[1778228778233,28.36,79729.08,13.3,-0.45023,0.00019,28.52546]
[1778228779417,28.36,79729.08,13.3,-0.45023,0.00019,28.52546]
[1778228779482,28.36,79729.08,13.3,-0.45023,0.00019,28.52546]
[1778228785766,28.34,79726.61,13.3,-0.45069,0.00019,28.5287]
[1778228791324,28.33,79726.61,13.3,-0.45066,0.00019,28.52514]
[1778228796361,28.31,79726.64,13.3,-0.45064,0.00019,28.52496]
[1778228799447,28.31,79726.64,13.3,-0.45063,0.00019,28.5249]
[1778228801238,28.3,79726.88,13.3,-0.45058,0.00019,28.52451]
[1778228806431,28.29,79727.6,13.3,-0.45042,0.00019,28.52334]
[1778228809237,28.29,79727.23,13.3,-0.45049,0.00019,28.52379]
[1778228809274,28.29,79727.23,13.3,-0.45049,0.00019,28.52379]
[1778228815494,28.27,79722.91,13.3,-0.4513,0.00019,28.52951]
[1778228816351,28.27,79722.91,13.3,-0.4513,0.00019,28.52951]
[1778228817404,28.27,79722.61,13.3,-0.45136,0.00019,28.52989]
[1778228817405,28.27,79722.61,13.3,-0.45136,0.00019,28.52989]
[1778228817446,28.27,79722.61,13.3,-0.45136,0.00019,28.52989]
[1778228817508,28.26,79722.6,13.3,-0.45136,0.00019,28.52988]
[1778228817885,28.26,79722.6,13.3,-0.45136,0.00019,28.52988]
[1778228817886,28.26,79722.6,13.3,-0.45136,0.00019,28.52988]
[1778228818413,28.26,79722.6,13.3,-0.45136,0.00019,28.52988]
[1778228818515,28.26,79717.68,13.3,-0.45231,0.00019,28.53646]
[1778228819139,28.26,79717.68,13.3,-0.45231,0.00019,28.53646]
[1778228819676,28.26,79717.68,13.3,-0.45231,0.00019,28.53646]
[1778228825564,28.26,79717.45,13.3,-0.45235,0.00019,28.53672]
[1778228830599,28.26,79718.53,13.3,-0.45214,0.00019,28.53527]
[1778228835634,28.26,79719.65,13.3,-0.45192,0.00019,28.53375]
[1778228840670,28.25,79720.27,13.3,-0.4518,0.00019,28.5329]
[1778228845705,28.25,79720.45,13.3,-0.45176,0.00019,28.53264]
[1778228850740,28.24,79720.45,13.3,-0.45174,0.00019,28.53244]
[1778228856782,28.23,79720.21,13.3,-0.45177,0.00019,28.52934]
[1778228858250,28.23,79720.35,13.3,-0.45175,0.00019,28.52915]
[1778228863764,28.23,79725.33,13.3,-0.45077,0.00019,28.52234]
[1778228863821,28.23,79725.33,13.3,-0.45077,0.00019,28.52234]
[1778228863838,28.23,79725.33,13.3,-0.45077,0.00019,28.52234]
[1778228863868,28.23,79725.33,13.3,-0.45077,0.00019,28.52234]
[1778228863872,28.23,79725.33,13.3,-0.45077,0.00019,28.52234]
[1778228864066,28.23,79726.25,13.3,-0.45059,0.00019,28.52104]
[1778228864783,28.23,79726.25,13.3,-0.45059,0.00019,28.52104]
[1778228864845,28.23,79726.25,13.3,-0.45059,0.00019,28.52104]
[1778228864838,28.23,79735.46,13.3,-0.4488,0.00019,28.50801]
[1778228868980,28.22,79736.49,13.3,-0.44859,0.00019,28.5065]
[1778228874915,28.22,79736.06,13.3,-0.44867,0.00019,28.50709]
[1778228875909,28.22,79736.06,13.3,-0.44867,0.00019,28.50709]
[1778228881964,28.22,79736.78,13.3,-0.44853,0.00019,28.506]
[1778228888007,28.21,79737.07,13.3,-0.44847,0.00019,28.50553]
[1778228894048,28.21,79737.35,13.3,-0.44841,0.00019,28.50507]
[1778228897400,28.21,79737.52,13.3,-0.44837,0.00019,28.50481]
[1778228897496,28.21,79737.52,13.3,-0.44837,0.00019,28.50481]
[1778228897507,28.21,79737.52,13.3,-0.44837,0.00019,28.50481]
[1778228897531,28.21,79737.52,13.3,-0.44837,0.00019,28.50481]
[1778228897832,28.21,79737.52,13.3,-0.44837,0.00019,28.50481]
[1778228897863,28.21,79737.52,13.3,-0.44837,0.00019,28.50481]
[1778228897871,28.21,79737.52,13.3,-0.44837,0.00019,28.50481]
[1778228897901,28.21,79737.52,13.3,-0.44837,0.00019,28.50481]
[1778228898079,28.21,79738.25,13.3,-0.44823,0.00019,28.50372]
[1778228898083,28.21,79738.25,13.3,-0.44823,0.00019,28.50372]
[1778228898171,28.21,79738.25,13.3,-0.44823,0.00019,28.50372]
[1778228898539,28.21,79738.25,13.3,-0.44823,0.00019,28.50372]
[1778228898686,28.21,79738.25,13.3,-0.44823,0.00019,28.50372]
[1778228898781,28.21,79738.25,13.3,-0.44823,0.00019,28.50372]
[1778228898871,28.21,79761.16,13.3,-0.44377,0.00019,28.46831]
[1778228899036,28.21,79761.16,13.3,-0.44377,0.00019,28.46831]
[1778228899319,28.21,79761.16,13.3,-0.44377,0.00019,28.46831]
[1778228899406,28.21,79770.4,13.3,-0.44198,0.00019,28.45301]
[1778228899996,28.21,79770.4,13.3,-0.44198,0.00019,28.45301]
[1778228905126,28.2,79765.14,13.3,-0.44299,0.00019,28.4617]
[1778228908727,28.2,79764.82,13.3,-0.44305,0.00019,28.4622]
[1778228914193,28.19,79764.61,13.3,-0.44308,0.00019,28.45907]
[1778228919223,28.19,79759.43,13.3,-0.44408,0.00019,28.46746]
[1778228924263,28.19,79757.26,13.3,-0.44449,0.00019,28.47086]
[1778228929298,28.18,79757.13,13.3,-0.44451,0.00019,28.47096]
[1778228932379,28.18,79757.15,13.3,-0.4445,0.00019,28.4709]
[1778228932460,28.18,79757.15,13.3,-0.4445,0.00019,28.4709]
[1778228932682,28.18,79757.15,13.3,-0.4445,0.00019,28.4709]
[1778228935340,28.17,79749.87,13.3,-0.44591,0.00019,28.4823]
[1778228940375,28.17,79749.05,13.3,-0.44606,0.00019,28.48349]
[1778228947424,28.16,79748.73,13.3,-0.44611,0.00019,28.48388]
[1778228953466,28.16,79748.63,13.3,-0.44612,0.00019,28.48397]
[1778228957091,28.15,79748.7,13.3,-0.44611,0.00019,28.48382]
[1778228964543,28.15,79748.5,13.3,-0.44614,0.00019,28.48404]
[1778228966099,28.15,79748.47,13.3,-0.44614,0.00019,28.48408]
[1778228967625,28.15,79748.32,13.3,-0.44617,0.00019,28.4843]
[1778228973606,28.14,79748.2,13.3,-0.44618,0.00019,28.48104]
[1778228977601,28.14,79748.54,13.3,-0.44611,0.00019,28.48048]
[1778228979016,28.14,79748.35,13.3,-0.44615,0.00019,28.48076]
[1778228987704,28.12,79749.39,13.3,-0.44592,0.0002,28.47891]
[1778228992739,28.12,79750.09,13.3,-0.44578,0.0002,28.47775]
[1778228997774,28.11,79748.42,13.3,-0.4461,0.0002,28.48029]
[1778229002809,28.11,79748.63,13.3,-0.44605,0.0002,28.4799]
[1778229007845,28.11,79748.75,13.3,-0.44602,0.0002,28.47966]
[1778229008262,28.11,79748.75,13.3,-0.44602,0.0002,28.47966]
[1778229013887,28.1,79743.81,13.3,-0.44698,0.0002,28.48719]
[1778229018923,28.1,79743.56,13.3,-0.44702,0.0002,28.48754]
[1778229023958,28.1,79743.33,13.3,-0.44707,0.0002,28.48786]
[1778229028993,28.1,79743.35,13.3,-0.44706,0.0002,28.4878]
[1778229029536,28.1,79743.35,13.3,-0.44706,0.0002,28.4878]
[1778229035038,28.09,79745.3,13.3,-0.44667,0.0002,28.48142]
[1778229040073,28.09,79745.4,13.3,-0.44665,0.0002,28.48123]
[1778229046115,28.09,79745.8,13.3,-0.44656,0.0002,28.48057]
[1778229051999,28.09,79746.18,13.3,-0.44649,0.0002,28.47996]
[1778229061220,28.08,79745.38,13.3,-0.44663,0.0002,28.48111]
[1778229066257,28.08,79749.17,13.3,-0.44589,0.0002,28.47522]
[1778229070872,28.08,79749.17,13.3,-0.44589,0.0002,28.4752]
[1778229076386,28.07,79748.26,13.3,-0.44606,0.0002,28.47656]
[1778229082373,28.07,79747.97,13.3,-0.44611,0.0002,28.47696]
[1778229087405,28.07,79748.44,13.3,-0.44601,0.0002,28.47618]
[1778229091431,28.07,79748.51,13.3,-0.446,0.0002,28.47607]
[1778229097475,28.06,79749.02,13.3,-0.44589,0.0002,28.47182]
[1778229098770,28.06,79749.02,13.3,-0.44589,0.0002,28.47182]
[1778229104524,28.06,79754.75,13.3,-0.44476,0.0002,28.46269]
[1778229107509,28.06,79754.79,13.3,-0.44475,0.0002,28.46261]
[1778229115436,28.05,79754.96,13.3,-0.44471,0.0002,28.46224]
[1778229120636,28.04,79748.77,13.3,-0.44591,0.0002,28.47194]
[1778229125671,28.04,79749.06,13.3,-0.44585,0.0002,28.47144]
[1778229130706,28.04,79749.38,13.3,-0.44578,0.0002,28.4709]
[1778229135741,28.04,79749.25,13.3,-0.4458,0.0002,28.47107]
[1778229141783,28.03,79749.85,13.3,-0.44568,0.0002,28.47008]
[1778229147825,28.03,79749.75,13.3,-0.44569,0.0002,28.47019]
[1778229156888,28.03,79750.1,13.3,-0.44561,0.0002,28.46621]
[1778229161923,28.02,79750.52,13.3,-0.44553,0.0002,28.46551]
[1778229166965,28.02,79750.97,13.3,-0.44544,0.0002,28.46477]
[1778229172009,28.02,79752.63,13.3,-0.44511,0.0002,28.4621]
[1778229178048,28.02,79752.94,13.3,-0.44504,0.0002,28.46156]
[1778229187111,28.01,79752.87,13.3,-0.44505,0.0002,28.46161]
[1778229194160,28.01,79752.74,13.3,-0.44507,0.0002,28.46176]
[1778229199197,28.01,79751.56,13.3,-0.4453,0.0002,28.46361]
[1778229205239,28.01,79751.52,13.3,-0.4453,0.0002,28.46364]
[1778229210274,28.0,79751.7,13.3,-0.44526,0.0002,28.46333]
[1778229215309,28.0,79751.99,13.3,-0.4452,0.0002,28.45947]
[1778229220344,28.0,79750.81,13.3,-0.44543,0.0002,28.46131]
[1778229222271,28.0,79750.06,13.3,-0.44558,0.0002,28.46249]
[1778229227393,28.0,79748.63,13.3,-0.44585,0.0002,28.46471]
[1778229231745,28.0,79748.56,13.3,-0.44587,0.0002,28.46482]
[1778229232300,28.0,79748.56,13.3,-0.44587,0.0002,28.46481]
[1778229232355,28.0,79748.56,13.3,-0.44587,0.0002,28.46481]
[1778229237464,27.99,79741.21,13.3,-0.4473,0.0002,28.47604]
[1778229242523,27.99,79740.74,13.3,-0.44739,0.0002,28.47671]
[1778229249572,27.99,79741.65,13.3,-0.44721,0.0002,28.47533]
[1778229255614,27.99,79741.41,13.3,-0.44726,0.0002,28.4757]
[1778229260649,27.99,79741.55,13.3,-0.44723,0.0002,28.47549]
[1778229265684,27.99,79741.07,13.3,-0.44732,0.0002,28.47622]
[1778229270719,27.99,79741.96,13.3,-0.44714,0.0002,28.47481]
[1778229273064,27.99,79741.96,13.3,-0.44714,0.0002,28.47481]
[1778229279782,27.99,79742.28,13.3,-0.44707,0.0002,28.47096]
[1778229286831,27.99,79743.18,13.3,-0.4469,0.0002,28.46958]
[1778229288528,27.99,79743.19,13.3,-0.4469,0.0002,28.46956]
[1778229293887,27.98,79743.49,13.3,-0.44684,0.0002,28.4691]
[1778229298922,27.98,79743.49,13.3,-0.44684,0.0002,28.46909]
[1778229303957,27.98,79748.27,13.3,-0.4459,0.0002,28.46168]
[1778229310007,27.98,79747.78,13.3,-0.44599,0.0002,28.46242]
[1778229317050,27.98,79747.94,13.3,-0.44596,0.0002,28.46215]
[1778229322085,27.98,79752.84,13.3,-0.44499,0.0002,28.45438]
[1778229327120,27.98,79752.36,13.3,-0.44508,0.0002,28.45512]
[1778229332155,27.98,79752.48,13.3,-0.44505,0.0002,28.45152]
[1778229338197,27.97,79752.87,13.3,-0.44497,0.0002,28.45087]
[1778229344239,27.97,79752.65,13.3,-0.44501,0.0002,28.45118]
[1778229348933,27.97,79752.38,13.3,-0.44506,0.0002,28.45159]
[1778229354310,27.97,79757.22,13.3,-0.44411,0.0002,28.44375]
[1778229359345,27.96,79755.3,13.3,-0.44448,0.0002,28.44683]
[1778229364380,27.96,79754.77,13.3,-0.44458,0.0002,28.44766]
[1778229369415,27.96,79754.78,13.3,-0.44458,0.0002,28.44762]
[1778229374450,27.96,79751.99,13.3,-0.44512,0.0002,28.45207]
[1778229379485,27.96,79751.71,13.3,-0.44518,0.0002,28.4525]
[1778229384520,27.96,79751.0,13.3,-0.44532,0.0002,28.45361]
[1778229385477,27.96,79751.0,13.3,-0.44532,0.0002,28.45361]
[1778229385902,27.96,79751.0,13.3,-0.44532,0.0002,28.45361]
[1778229393107,27.95,79745.12,13.3,-0.44646,0.0002,28.46274]
[1778229398622,27.95,79748.64,13.3,-0.44576,0.0002,28.45382]
[1778229403657,27.95,79748.79,13.3,-0.44573,0.0002,28.45358]
[1778229408692,27.95,79749.91,13.3,-0.44551,0.0002,28.45181]
[1778229413727,27.95,79749.83,13.3,-0.44552,0.0002,28.45192]
[1778229417976,27.95,79750.36,13.3,-0.44542,0.0002,28.45108]
[1778229418986,27.95,79750.44,13.3,-0.4454,0.0002,28.45095]
[1778229419046,27.95,79750.44,13.3,-0.4454,0.0002,28.45095]
[1778229424351,27.95,79752.57,13.3,-0.44498,0.0002,28.44755]
[1778229429839,27.94,79757.25,13.3,-0.44406,0.0002,28.43995]
[1778229430744,27.94,79757.25,13.3,-0.44406,0.0002,28.43995]
[1778229433442,27.94,79757.39,13.3,-0.44403,0.0002,28.43971]
[1778229446960,27.94,79757.87,13.3,-0.44393,0.0002,28.43884]
[1778229451995,27.94,79757.98,13.3,-0.4439,0.0002,28.43526]
[1778229458037,27.93,79758.05,13.3,-0.44388,0.0002,28.43511]
[1778229464079,27.93,79759.37,13.3,-0.44362,0.0002,28.43292]
[1778229472135,27.93,79760.0,13.3,-0.44349,0.0002,28.43184]
[1778229474156,27.93,79760.0,13.3,-0.44349,0.0002,28.43184]
[1778229474271,27.93,79760.0,13.3,-0.44349,0.0002,28.43184]
[1778229474304,27.93,79760.0,13.3,-0.44349,0.0002,28.43184]
[1778229474343,27.93,79760.0,13.3,-0.44349,0.0002,28.43184]
[1778229474361,27.93,79760.0,13.3,-0.44349,0.0002,28.43184]
[1778229474419,27.93,79760.0,13.3,-0.44349,0.0002,28.43184]
[1778229474426,27.93,79760.0,13.3,-0.44349,0.0002,28.43184]
[1778229474479,27.93,79760.0,13.3,-0.44349,0.0002,28.43184]
[1778229474618,27.93,79762.94,13.3,-0.44291,0.0002,28.42694]
[1778229474723,27.93,79762.94,13.3,-0.44291,0.0002,28.42694]
[1778229474774,27.93,79762.94,13.3,-0.44291,0.0002,28.42694]
[1778229474827,27.93,79762.94,13.3,-0.44291,0.0002,28.42694]
[1778229475131,27.93,79762.94,13.3,-0.44291,0.0002,28.42694]
[1778229475172,27.93,79773.79,13.3,-0.44078,0.0002,28.40837]
[1778229475539,27.93,79773.79,13.3,-0.44078,0.0002,28.40837]
[1778229475793,27.93,79773.79,13.3,-0.44078,0.0002,28.40837]
[1778229476550,27.93,79775.92,13.3,-0.44037,0.0002,28.40462]
[1778229476638,27.93,79775.92,13.3,-0.44037,0.0002,28.40462]
[1778229478202,27.93,79776.23,13.3,-0.4403,0.0002,28.40407]
[1778229478408,27.93,79776.23,13.3,-0.4403,0.0002,28.40407]
[1778229478483,27.93,79776.23,13.3,-0.4403,0.0002,28.40407]
[1778229479058,27.93,79776.15,13.3,-0.44032,0.0002,28.4042]
[1778229479311,27.93,79776.15,13.3,-0.44032,0.0002,28.4042]
[1778229479312,27.93,79776.15,13.3,-0.44032,0.0002,28.4042]
[1778229480787,27.93,79778.78,13.3,-0.4398,0.0002,28.39953]
[1778229481827,27.93,79778.82,13.3,-0.43979,0.0002,28.39945]
[1778229482946,27.93,79778.82,13.3,-0.43979,0.0002,28.39945]
[1778229482950,27.93,79778.82,13.3,-0.43979,0.0002,28.39945]
[1778229482987,27.93,79778.82,13.3,-0.43979,0.0002,28.39945]
[1778229483150,27.93,79778.82,13.3,-0.43979,0.0002,28.39945]
[1778229483215,27.93,79793.01,13.3,-0.43701,0.0002,28.37345]
[1778229488250,27.92,79791.16,13.3,-0.43735,0.0002,28.37667]
[1778229493285,27.91,79792.58,13.3,-0.43705,0.0002,28.37377]
[1778229498320,27.9,79794.99,13.3,-0.43656,0.0002,28.369]
[1778229503355,27.89,79794.46,13.3,-0.43665,0.0002,28.3698]
[1778229508390,27.88,79794.29,13.3,-0.43666,0.0002,28.36992]
[1778229513425,27.87,79796.43,13.3,-0.43622,0.0002,28.36226]
[1778229514848,27.87,79797.13,13.3,-0.43608,0.0002,28.36088]
[1778229520474,27.86,79796.0,13.3,-0.43628,0.0002,28.36282]
[1778229524042,27.85,79797.41,13.3,-0.436,0.0002,28.36001]
[1778229525161,27.85,79796.85,13.3,-0.4361,0.0002,28.36105]
[1778229525250,27.85,79796.85,13.3,-0.4361,0.0002,28.36105]
[1778229525253,27.85,79796.85,13.3,-0.4361,0.0002,28.36105]
[1778229525266,27.85,79796.85,13.3,-0.4361,0.0002,28.36105]
[1778229525509,27.85,79801.67,13.3,-0.43515,0.0002,28.35168]
[1778229526616,27.85,79802.92,13.3,-0.43491,0.0002,28.3492]
[1778229530851,27.84,79806.05,13.3,-0.43428,0.0002,28.34293]
[1778229530854,27.84,79806.05,13.3,-0.43428,0.0002,28.34293]
[1778229531943,27.84,79811.7,13.3,-0.43317,0.0002,28.33158]
[1778229533344,27.84,79811.92,13.3,-0.43313,0.0002,28.33111]
[1778229538600,27.83,79812.72,13.3,-0.43296,0.0002,28.3293]
[1778229541380,27.82,79813.97,13.3,-0.43268,0.0002,28.32643]
[1778229541799,27.82,79815.36,13.3,-0.43241,0.0002,28.32355]
[1778229543362,27.82,79818.79,13.3,-0.43174,0.0002,28.31647]
[1778229549269,27.79,79820.56,13.3,-0.43134,0.0002,28.31217]
[1778229553602,27.79,79821.02,13.3,-0.43124,0.0002,28.3111]
[1778229553621,27.79,79821.02,13.3,-0.43124,0.0002,28.3111]
[1778229553631,27.79,79820.52,13.3,-0.43134,0.0002,28.31212]
[1778229553674,27.79,79820.52,13.3,-0.43134,0.0002,28.31212]
[1778229553683,27.79,79820.52,13.3,-0.43134,0.0002,28.31212]
[1778229553834,27.79,79820.52,13.3,-0.43134,0.0002,28.31212]
[1778229553872,27.79,79820.52,13.3,-0.43134,0.0002,28.31212]
[1778229553897,27.79,79820.52,13.3,-0.43134,0.0002,28.31212]
[1778229554110,27.79,79820.52,13.3,-0.43134,0.0002,28.31212]
[1778229554438,27.79,79820.52,13.3,-0.43134,0.0002,28.31212]
[1778229554681,27.79,79825.12,13.3,-0.43043,0.0002,28.30238]
[1778229554777,27.79,79825.12,13.3,-0.43043,0.0002,28.30238]
[1778229555398,27.79,79825.12,13.3,-0.43043,0.0002,28.30238]
[1778229555654,27.79,79830.67,13.3,-0.42934,0.0002,28.29047]
[1778229557931,27.79,79833.06,13.3,-0.42887,0.0002,28.28526]
[1778229564365,27.78,79838.6,13.3,-0.42777,0.0002,28.27299]
[1778229566746,27.78,79840.69,13.3,-0.42736,0.0002,28.26829]
[1778229569438,27.78,79843.06,13.3,-0.42689,0.0002,28.26296]
[1778229571569,27.78,79845.13,13.3,-0.42649,0.0002,28.25828]
[1778229572087,27.78,79845.45,13.3,-0.42643,0.0002,28.25755]
[1778229572101,27.78,79845.45,13.3,-0.42643,0.0002,28.25755]
[1778229572169,27.78,79845.45,13.3,-0.42643,0.0002,28.25755]
[1778229572205,27.78,79845.45,13.3,-0.42643,0.0002,28.25755]
[1778229572848,27.78,79853.99,13.3,-0.42474,0.0002,28.23454]
[1778229574096,27.78,79853.99,13.3,-0.42474,0.0002,28.23454]
[1778229578101,27.78,79857.54,13.3,-0.42405,0.0002,28.22625]
[1778229583925,27.78,79855.51,13.3,-0.42445,0.0002,28.2311]
[1778229585593,27.78,79855.51,13.3,-0.42445,0.0002,28.2311]
[1778229588503,27.78,79855.47,13.3,-0.42446,0.0002,28.2312]
[1778229589438,27.78,79855.36,13.3,-0.42448,0.0002,28.23146]
[1778229590769,27.78,79845.02,13.3,-0.42651,0.0002,28.25521]
[1778229595653,27.78,79838.2,13.3,-0.42784,0.0002,28.27043]
[1778229601046,27.78,79838.97,13.3,-0.42768,0.0002,28.26858]
[1778229606081,27.77,79838.2,13.3,-0.42783,0.0002,28.27021]
[1778229608010,27.77,79838.02,13.3,-0.42786,0.0002,28.2706]
[1778229610113,27.77,79827.64,13.3,-0.42989,0.0002,28.2932]
[1778229612568,27.77,79828.27,13.3,-0.42977,0.0002,28.29185]
[1778229615760,27.77,79823.31,13.3,-0.43075,0.0002,28.30242]
[1778229621190,27.77,79815.53,13.3,-0.43228,0.0002,28.31871]
[1778229626158,27.78,79813.81,13.3,-0.43262,0.0002,28.32229]
[1778229631260,27.78,79813.56,13.3,-0.43267,0.0002,28.31947]
[1778229632514,27.78,79813.56,13.3,-0.43267,0.0002,28.31947]
[1778229637700,27.78,79814.98,13.3,-0.43239,0.0002,28.31659]
[1778229643906,27.78,79816.97,13.3,-0.432,0.0002,28.31252]
[1778229646855,27.78,79816.83,13.3,-0.43203,0.0002,28.31283]
[1778229651893,27.78,79816.71,13.3,-0.43206,0.0002,28.31309]
[1778229656642,27.78,79815.72,13.3,-0.43225,0.0002,28.31515]
[1778229657707,27.78,79815.8,13.3,-0.43224,0.0002,28.31499]
[1778229662398,27.78,79815.41,13.3,-0.43231,0.0002,28.3158]
[1778229668519,27.78,79816.54,13.3,-0.43209,0.0002,28.31349]
[1778229671303,27.78,79815.92,13.3,-0.43222,0.0002,28.31478]
[1778229672324,27.78,79814.99,13.3,-0.4324,0.0002,28.31669]
[1778229672804,27.78,79814.65,13.3,-0.43247,0.0002,28.31739]
[1778229673371,27.78,79814.65,13.3,-0.43247,0.0002,28.31739]
[1778229681687,27.79,79815.57,13.3,-0.43229,0.0002,28.31553]
[1778229689667,27.79,79814.93,13.3,-0.43241,0.0002,28.31686]
[1778229694702,27.79,79815.66,13.3,-0.43227,0.0002,28.31198]
[1778229697245,27.79,79815.83,13.3,-0.43223,0.0002,28.31164]
[1778229697262,27.79,79815.83,13.3,-0.43223,0.0002,28.31164]
[1778229697263,27.79,79815.83,13.3,-0.43223,0.0002,28.31164]
[1778229697293,27.79,79815.83,13.3,-0.43223,0.0002,28.31164]
[1778229697347,27.79,79815.83,13.3,-0.43223,0.0002,28.31164]
[1778229697362,27.79,79815.83,13.3,-0.43223,0.0002,28.31164]
[1778229697461,27.79,79815.83,13.3,-0.43223,0.0002,28.31164]
[1778229697489,27.79,79815.83,13.3,-0.43223,0.0002,28.31164]
[1778229697663,27.79,79815.83,13.3,-0.43223,0.0002,28.31164]
[1778229697683,27.79,79815.83,13.3,-0.43223,0.0002,28.31164]
[1778229697725,27.79,79830.58,13.3,-0.42934,0.0002,28.2805]
[1778229698310,27.79,79830.58,13.3,-0.42934,0.0002,28.2805]
[1778229698323,27.79,79830.58,13.3,-0.42934,0.0002,28.2805]
[1778229698425,27.79,79830.58,13.3,-0.42934,0.0002,28.2805]
[1778229700262,27.79,79833.29,13.3,-0.4288,0.0002,28.27457]
[1778229701241,27.78,79832.69,13.3,-0.42892,0.0002,28.27586]
[1778229706786,27.78,79830.05,13.3,-0.42943,0.0002,28.2815]
[1778229709758,27.78,79832.13,13.3,-0.42902,0.0002,28.27699]
[1778229712485,27.78,79828.45,13.3,-0.42974,0.0002,28.2849]
[1778229713465,27.78,79827.27,13.3,-0.42997,0.0002,28.28742]
[1778229716106,27.78,79828.44,13.3,-0.42974,0.0002,28.2849]
[1778229718776,27.78,79827.96,13.3,-0.42983,0.0002,28.28592]
[1778229718789,27.78,79827.96,13.3,-0.42983,0.0002,28.28592]
[1778229718797,27.78,79827.22,13.3,-0.42998,0.0002,28.2875]
[1778229718811,27.78,79827.22,13.3,-0.42998,0.0002,28.2875]
[1778229718860,27.78,79827.22,13.3,-0.42998,0.0002,28.2875]
[1778229718907,27.78,79827.22,13.3,-0.42998,0.0002,28.2875]
[1778229718949,27.78,79827.22,13.3,-0.42998,0.0002,28.2875]
[1778229719080,27.78,79827.22,13.3,-0.42998,0.0002,28.2875]
[1778229719137,27.78,79827.22,13.3,-0.42998,0.0002,28.2875]
[1778229719152,27.78,79827.22,13.3,-0.42998,0.0002,28.2875]
[1778229719393,27.78,79827.22,13.3,-0.42998,0.0002,28.2875]
[1778229719789,27.78,79827.22,13.3,-0.42998,0.0002,28.2875]
[1778229719795,27.78,79828.66,13.3,-0.42969,0.0002,28.28438]
[1778229719935,27.78,79828.66,13.3,-0.42969,0.0002,28.28438]
[1778229720507,27.78,79843.71,13.3,-0.42674,0.0002,28.25122]
[1778229720819,27.78,79843.71,13.3,-0.42674,0.0002,28.25122]
[1778229721819,27.78,79844.86,13.3,-0.42651,0.0002,28.24863]
[1778229722080,27.78,79844.86,13.3,-0.42651,0.0002,28.24863]
[1778229727934,27.77,79847.89,13.3,-0.42591,0.0002,28.24165]
[1778229733228,27.77,79847.02,13.3,-0.42608,0.0002,28.24359]
[1778229734187,27.77,79847.77,13.3,-0.42593,0.0002,28.24186]
[1778229735438,27.77,79847.77,13.3,-0.42593,0.0002,28.24185]
[1778229735449,27.77,79847.77,13.3,-0.42593,0.0002,28.24185]
[1778229741026,27.77,79841.59,13.3,-0.42714,0.0002,28.25574]
[1778229743124,27.77,79841.89,13.3,-0.42708,0.0002,28.25505]
[1778229745753,27.77,79842.88,13.3,-0.42688,0.0002,28.25279]
[1778229746166,27.77,79843.2,13.3,-0.42682,0.0002,28.25206]
[1778229750718,27.76,79846.37,13.3,-0.42619,0.0002,28.24483]
[1778229753858,27.76,79851.95,13.3,-0.42509,0.0002,28.22858]
[1778229756850,27.76,79853.47,13.3,-0.42479,0.0002,28.22504]
[1778229757162,27.76,79853.47,13.3,-0.42479,0.0002,28.22504]
[1778229757240,27.76,79853.93,13.3,-0.42469,0.0002,28.22394]
[1778229758569,27.76,79853.93,13.3,-0.42469,0.0002,28.22394]
[1778229760572,27.76,79855.83,13.3,-0.42432,0.0002,28.21949]
[1778229763492,27.76,79857.74,13.3,-0.42394,0.0002,28.21488]
[1778229763992,27.76,79859.35,13.3,-0.42362,0.0002,28.21103]
[1778229764073,27.76,79859.35,13.3,-0.42362,0.0002,28.21103]
[1778229766730,27.75,79859.15,13.3,-0.42366,0.0002,28.21148]
[1778229767613,27.75,79859.33,13.3,-0.42362,0.0002,28.21104]
[1778229767659,27.75,79859.33,13.3,-0.42362,0.0002,28.21104]
[1778229767705,27.75,79859.41,13.3,-0.4236,0.0002,28.2108]
[1778229768642,27.75,79870.5,13.3,-0.42143,0.0002,28.1841]
[1778229768892,27.75,79870.5,13.3,-0.42143,0.0002,28.1841]
[1778229769550,27.75,79870.5,13.3,-0.42143,0.0002,28.1841]
[1778229769649,27.75,79870.5,13.3,-0.42143,0.0002,28.1841]
[1778229769750,27.75,79870.66,13.3,-0.42139,0.0002,28.18365]
[1778229770090,27.75,79870.66,13.3,-0.42139,0.0002,28.18365]
[1778229775265,27.75,79865.41,13.3,-0.42241,0.0002,28.19631]
[1778229776129,27.75,79865.41,13.3,-0.42241,0.0002,28.19631]
[1778229776277,27.75,79865.41,13.3,-0.42241,0.0002,28.19631]
[1778229776378,27.75,79863.6,13.3,-0.42277,0.0002,28.20065]
[1778229779557,27.75,79860.81,13.3,-0.42331,0.0002,28.20732]
[1778229779591,27.75,79860.25,13.3,-0.42342,0.0002,28.20866]
[1778229786342,27.75,79861.45,13.3,-0.42319,0.0002,28.20575]
[1778229791377,27.75,79860.83,13.3,-0.4233,0.0002,28.20718]
[1778229797419,27.74,79858.77,13.3,-0.4237,0.0002,28.212]
[1778229799841,27.74,79859.38,13.3,-0.42358,0.0002,28.21054]
[1778229804748,27.74,79863.53,13.3,-0.42277,0.0002,28.20061]
[1778229810511,27.73,79865.43,13.3,-0.42238,0.0002,28.19582]
[1778229811693,27.73,79865.43,13.3,-0.42238,0.0002,28.19582]
[1778229817559,27.73,79863.73,13.3,-0.4227,0.0002,28.1964]
[1778229820574,27.73,79863.71,13.3,-0.4227,0.0002,28.19643]
[1778229821638,27.73,79863.73,13.3,-0.42269,0.0002,28.19638]
[1778229821693,27.73,79862.92,13.3,-0.42285,0.0002,28.19831]
[1778229822089,27.73,79862.92,13.3,-0.42285,0.0002,28.19831]
[1778229827630,27.73,79862.16,13.3,-0.423,0.0002,28.20017]
[1778229832665,27.73,79862.61,13.3,-0.42292,0.0002,28.19914]
[1778229833563,27.73,79862.61,13.3,-0.42292,0.0002,28.19914]
[1778229835314,27.73,79863.64,13.3,-0.42272,0.0002,28.19665]
[1778229835335,27.73,79863.64,13.3,-0.42272,0.0002,28.19665]
[1778229835737,27.73,79863.64,13.3,-0.42272,0.0002,28.19665]
[1778229838469,27.73,79865.61,13.3,-0.42232,0.0002,28.1918]
[1778229842883,27.73,79865.42,13.3,-0.42235,0.0002,28.19212]
[1778229843031,27.72,79865.47,13.3,-0.42234,0.0002,28.19197]
[1778229847504,27.72,79864.2,13.3,-0.42258,0.0002,28.19489]
[1778229847762,27.72,79864.2,13.3,-0.42258,0.0002,28.19489]
[1778229847899,27.72,79864.2,13.3,-0.42258,0.0002,28.19489]
[1778229847906,27.72,79864.2,13.3,-0.42258,0.0002,28.19489]
[1778229848777,27.72,79866.01,13.3,-0.42222,0.0002,28.19046]
[1778229849178,27.72,79866.01,13.3,-0.42222,0.0002,28.19046]
[1778229854819,27.71,79869.2,13.3,-0.42158,0.0002,28.1825]
[1778229859854,27.71,79868.71,13.3,-0.42166,0.0002,28.18351]
[1778229864889,27.7,79869.65,13.3,-0.42146,0.0002,28.18102]
[1778229865023,27.7,79869.65,13.3,-0.42146,0.0002,28.18102]
[1778229870931,27.69,79871.05,13.3,-0.42117,0.0002,28.17736]
[1778229872866,27.69,79871.34,13.3,-0.4211,0.0002,28.1732]
[1778229873894,27.69,79871.34,13.3,-0.4211,0.0002,28.1732]
[1778229872947,27.69,79871.89,13.3,-0.42099,0.0002,28.1718]
[1778229875006,27.69,79878.01,13.3,-0.41979,0.0002,28.15652]
[1778229875107,27.69,79877.81,13.3,-0.41982,0.0002,28.15695]
[1778229877002,27.69,79872.28,13.3,-0.4209,0.0002,28.17062]
[1778229883015,27.68,79871.39,13.3,-0.42105,0.0002,28.17242]
[1778229888050,27.67,79869.7,13.3,-0.42136,0.0002,28.17632]
[1778229891970,27.66,79869.24,13.3,-0.42144,0.0002,28.17729]
[1778229897039,27.66,79875.23,13.3,-0.42025,0.0002,28.16224]
[1778229902060,27.65,79874.26,13.3,-0.42042,0.0002,28.16442]
[1778229906458,27.64,79874.5,13.3,-0.42036,0.0002,28.16363]
[1778229906514,27.64,79874.5,13.3,-0.42036,0.0002,28.16363]
[1778229906655,27.64,79874.5,13.3,-0.42036,0.0002,28.16363]
[1778229906692,27.64,79874.5,13.3,-0.42036,0.0002,28.16363]
[1778229906703,27.64,79874.5,13.3,-0.42036,0.0002,28.16363]
[1778229906836,27.64,79875.23,13.3,-0.42021,0.0002,28.16172]
[1778229907356,27.64,79887.56,13.3,-0.41779,0.0002,28.13043]
[1778229914234,27.64,79889.13,13.3,-0.41747,0.0002,28.12618]
[1778229919269,27.64,79888.76,13.3,-0.41755,0.0002,28.1272]
[1778229919992,27.64,79888.76,13.3,-0.41755,0.0002,28.1272]
[1778229920485,27.64,79888.76,13.3,-0.41755,0.0002,28.1272]
[1778229926318,27.64,79884.91,13.3,-0.41831,0.0002,28.1372]
[1778229928090,27.64,79885.87,13.3,-0.41812,0.0002,28.13475]
[1778229934374,27.64,79883.22,13.3,-0.41864,0.0002,28.13822]
[1778229939409,27.65,79883.89,13.3,-0.41852,0.0002,28.13659]
[1778229940018,27.65,79883.89,13.3,-0.41852,0.0002,28.13659]
[1778229941780,27.65,79881.79,13.3,-0.41893,0.0002,28.14194]
[1778229941881,27.64,79880.85,13.3,-0.41911,0.0002,28.14427]
[1778229947467,27.64,79882.61,13.3,-0.41874,0.0002,28.13949]
[1778229952502,27.63,79882.64,13.3,-0.41872,0.0002,28.13918]
[1778229957537,27.62,79882.53,13.3,-0.41873,0.0002,28.13922]
[1778229962572,27.62,79883.5,13.3,-0.41852,0.0002,28.13652]
[1778229967607,27.61,79882.89,13.3,-0.41862,0.0002,28.13785]
[1778229972642,27.61,79881.52,13.3,-0.41888,0.0002,28.14112]
[1778229979691,27.6,79883.53,13.3,-0.41846,0.0002,28.13569]
[1778229984726,27.59,79883.56,13.3,-0.41844,0.0002,28.13541]
[1778229990768,27.59,79884.22,13.3,-0.4183,0.0002,28.13348]
[1778229995803,27.58,79888.14,13.3,-0.41751,0.0002,28.11975]
[1778230000838,27.58,79888.25,13.3,-0.41747,0.0002,28.11929]
[1778230005876,27.57,79887.9,13.3,-0.41753,0.0002,28.12002]
[1778230010911,27.57,79888.45,13.3,-0.41741,0.0002,28.11841]
[1778230014102,27.57,79889.59,13.3,-0.41718,0.0002,28.11537]
[1778230014939,27.56,79896.52,13.3,-0.41581,0.0002,28.09706]
[1778230020981,27.56,79899.41,13.3,-0.41524,0.0002,28.0892]
[1778230026095,27.56,79900.46,13.3,-0.41502,0.0002,28.08628]
[1778230026096,27.56,79900.46,13.3,-0.41502,0.0002,28.08628]
[1778230034982,27.55,79906.06,13.3,-0.41391,0.0002,28.07093]
[1778230041121,27.55,79908.08,13.3,-0.41351,0.0002,28.06525]
[1778230046906,27.55,79908.57,13.3,-0.4134,0.0002,28.06377]
[1778230046993,27.55,79908.57,13.3,-0.4134,0.0002,28.06377]
[1778230047080,27.55,79908.89,13.3,-0.41334,0.0002,28.06287]
[1778230048009,27.55,79908.89,13.3,-0.41334,0.0002,28.06287]
[1778230051399,27.55,79913.28,13.3,-0.41247,0.0002,28.05074]
[1778230056142,27.54,79918.88,13.3,-0.41136,0.0002,28.03162]
[1778230056181,27.54,79918.88,13.3,-0.41136,0.0002,28.03159]
[1778230056254,27.54,79918.88,13.3,-0.41136,0.0002,28.03159]
[1778230056305,27.54,79918.88,13.3,-0.41136,0.0002,28.03159]
[1778230056388,27.54,79918.88,13.3,-0.41136,0.0002,28.03159]
[1778230056437,27.54,79918.88,13.3,-0.41136,0.0002,28.03159]
[1778230056457,27.54,79918.88,13.3,-0.41136,0.0002,28.03159]
[1778230056830,27.54,79928.13,13.3,-0.40955,0.0002,28.00526]
[1778230057285,27.54,79928.13,13.3,-0.40955,0.0002,28.00526]
[1778230057654,27.54,79928.13,13.3,-0.40955,0.0002,28.00526]
[1778230059285,27.54,79936.55,13.3,-0.4079,0.0002,27.98079]
[1778230059583,27.54,79936.55,13.3,-0.4079,0.0002,27.98079]
[1778230059691,27.54,79936.55,13.3,-0.4079,0.0002,27.98079]
[1778230065292,27.54,79940.6,13.3,-0.4071,0.0002,27.96872]
[1778230070186,27.54,79940.83,13.3,-0.40705,0.0002,27.96795]
[1778230070418,27.54,79940.83,13.3,-0.40705,0.0002,27.96795]
[1778230070503,27.54,79940.83,13.3,-0.40705,0.0002,27.96795]
[1778230072342,27.54,79948.25,13.3,-0.4056,0.0002,27.94568]
[1778230074548,27.54,79952.23,13.3,-0.40482,0.0002,27.93359]
[1778230081405,27.54,79949.47,13.3,-0.40535,0.0002,27.94194]
[1778230086440,27.53,79947.87,13.3,-0.40565,0.0002,27.94654]
[1778230091475,27.53,79949.34,13.3,-0.40535,0.0002,27.94187]
[1778230096510,27.52,79949.89,13.3,-0.40523,0.0002,27.93996]
[1778230101545,27.52,79950.65,13.3,-0.40507,0.0002,27.93746]
[1778230106580,27.52,79950.87,13.3,-0.40503,0.0002,27.93677]
[1778230107526,27.52,79950.87,13.3,-0.40503,0.0002,27.93677]
[1778230110844,27.52,79951.42,13.3,-0.40492,0.0002,27.93509]
[1778230110859,27.52,79951.42,13.3,-0.40492,0.0002,27.93509]
[1778230116650,27.51,79953.21,13.3,-0.40454,0.0002,27.92589]
[1778230121685,27.51,79952.38,13.3,-0.40469,0.0002,27.92816]
[1778230123798,27.51,79952.71,13.3,-0.40462,0.0002,27.9271]
[1778230126769,27.51,79956.35,13.3,-0.40392,0.0002,27.91611]
[1778230126777,27.51,79956.35,13.3,-0.40392,0.0002,27.91611]
[1778230126978,27.51,79956.35,13.3,-0.40392,0.0002,27.91611]
[1778230127014,27.51,79956.35,13.3,-0.40392,0.0002,27.91611]
[1778230127024,27.51,79956.35,13.3,-0.40392,0.0002,27.91611]
[1778230127111,27.51,79956.35,13.3,-0.40392,0.0002,27.91611]
[1778230127137,27.51,79956.35,13.3,-0.40392,0.0002,27.91611]
[1778230127211,27.51,79956.82,13.3,-0.40383,0.0002,27.91471]
[1778230127611,27.51,79956.82,13.3,-0.40383,0.0002,27.91471]
[1778230127727,27.51,79974.69,13.3,-0.40035,0.00019,27.8587]
[1778230129881,27.51,79979.14,13.3,-0.39948,0.00019,27.84443]
[1778230130722,27.51,79978.56,13.3,-0.3996,0.00019,27.84634]
[1778230130727,27.51,79978.56,13.3,-0.3996,0.00019,27.84634]
[1778230130748,27.51,79974.9,13.3,-0.40031,0.00019,27.85815]
[1778230131785,27.51,79974.9,13.3,-0.40031,0.00019,27.85815]
[1778230133812,27.52,79967.85,13.3,-0.4017,0.00019,27.88068]
[1778230133931,27.52,79967.85,13.3,-0.4017,0.00019,27.88068]
[1778230137092,27.52,79965.63,13.3,-0.40214,0.0002,27.88784]
[1778230137560,27.52,79967.36,13.3,-0.4018,0.00019,27.88246]
[1778230142855,27.53,79971.17,13.3,-0.40108,0.00019,27.87079]
[1778230145137,27.53,79972.18,13.3,-0.40089,0.00019,27.86765]
[1778230145141,27.53,79975.61,13.3,-0.40022,0.00019,27.85679]
[1778230150488,27.53,79975.68,13.3,-0.40022,0.00019,27.85675]
[1778230150624,27.53,79975.68,13.3,-0.40022,0.00019,27.85675]
[1778230150680,27.53,79975.68,13.3,-0.40022,0.00019,27.85675]
[1778230150910,27.53,79971.79,13.3,-0.40098,0.00019,27.86918]
[1778230151508,27.53,79971.79,13.3,-0.40098,0.00019,27.86918]
[1778230156952,27.54,79970.91,13.3,-0.40117,0.00019,27.87236]
[1778230161987,27.54,79969.74,13.3,-0.40142,0.00019,27.87636]
[1778230162999,27.54,79969.74,13.3,-0.40142,0.00019,27.87636]
[1778230163111,27.54,79969.74,13.3,-0.40142,0.00019,27.87636]
[1778230163212,27.55,79958.08,13.3,-0.40369,0.0002,27.91276]
[1778230164233,27.55,79958.08,13.3,-0.40369,0.0002,27.91276]
[1778230164849,27.55,79956.81,13.3,-0.40394,0.0002,27.91671]
[1778230165263,27.55,79956.44,13.3,-0.40402,0.0002,27.9179]
[1778230169594,27.55,79953.53,13.3,-0.4046,0.0002,27.92699]
[1778230170915,27.55,79953.05,13.3,-0.40469,0.0002,27.9285]
[1778230171617,27.55,79946.68,13.3,-0.40593,0.0002,27.94436]
[1778230171626,27.55,79946.68,13.3,-0.40593,0.0002,27.94436]
[1778230172218,27.55,79946.68,13.3,-0.40593,0.0002,27.94436]
[1778230173183,27.55,79941.43,13.3,-0.40696,0.0002,27.96008]
[1778230175177,27.56,79934.76,13.3,-0.40827,0.0002,27.97987]
[1778230175189,27.56,79934.76,13.3,-0.40827,0.0002,27.97987]
[1778230175228,27.56,79934.76,13.3,-0.40827,0.0002,27.97987]
[1778230175437,27.56,79935.11,13.3,-0.40821,0.0002,27.97893]
[1778230176085,27.56,79946.18,13.3,-0.40605,0.0002,27.94627]
[1778230176317,27.56,79946.18,13.3,-0.40605,0.0002,27.94627]
[1778230178235,27.56,79950.88,13.3,-0.40514,0.0002,27.93218]
[1778230186662,27.57,79943.3,13.3,-0.40665,0.0002,27.95543]
[1778230192197,27.58,79941.62,13.3,-0.407,0.0002,27.96081]
[1778230197232,27.59,79941.05,13.3,-0.40713,0.0002,27.96283]
[1778230197911,27.59,79941.05,13.3,-0.40713,0.0002,27.96283]
[1778230203274,27.59,79939.25,13.3,-0.40751,0.0002,27.96854]
[1778230203547,27.59,79939.25,13.3,-0.40751,0.0002,27.96854]
[1778230209316,27.6,79943.33,13.3,-0.40673,0.0002,27.95689]
[1778230210705,27.6,79943.33,13.3,-0.40673,0.0002,27.95689]
[1778230210828,27.6,79943.33,13.3,-0.40673,0.0002,27.95689]
[1778230210944,27.6,79943.33,13.3,-0.40673,0.0002,27.95689]
[1778230211335,27.61,79942.58,13.3,-0.40689,0.0002,27.95923]
[1778230217372,27.61,79946.09,13.3,-0.40621,0.00019,27.94886]
[1778230219517,27.61,79946.85,13.3,-0.40606,0.00019,27.94661]
[1778230219552,27.61,79946.85,13.3,-0.40606,0.00019,27.94661]
[1778230220862,27.61,79946.89,13.3,-0.40605,0.00019,27.94651]
[1778230221162,27.61,79946.89,13.3,-0.40605,0.00019,27.94651]
[1778230222794,27.61,79956.88,13.3,-0.40411,0.00019,27.9164]
[1778230223293,27.61,79956.88,13.3,-0.40411,0.00019,27.9164]
[1778230228449,27.61,79956.36,13.3,-0.40423,0.00019,27.91823]
[1778230232046,27.61,79957.6,13.3,-0.40399,0.00019,27.91451]
[1778230237513,27.62,79957.5,13.3,-0.40401,0.00019,27.91161]
[1778230244562,27.62,79957.47,13.3,-0.40403,0.00019,27.91195]
[1778230249598,27.63,79953.74,13.3,-0.40477,0.00019,27.9235]
[1778230253369,27.63,79952.92,13.3,-0.40494,0.00019,27.9261]
[1778230258463,27.63,79947.91,13.3,-0.40592,0.00019,27.9414]
[1778230260653,27.64,79944.88,13.3,-0.40652,0.00019,27.95053]
[1778230264998,27.64,79944.36,13.3,-0.40663,0.00019,27.95229]
[1778230270762,27.65,79938.14,13.3,-0.40787,0.00019,27.97104]
[1778230272193,27.65,79938.3,13.3,-0.40785,0.00019,27.97064]
[1778230272247,27.65,79938.3,13.3,-0.40785,0.00019,27.97064]
[1778230272250,27.65,79938.3,13.3,-0.40785,0.00019,27.97064]
[1778230273448,27.65,79933.71,13.3,-0.40874,0.0002,27.98405]
[1778230278802,27.66,79934.48,13.3,-0.40862,0.00019,27.98231]
[1778230280680,27.66,79934.06,13.3,-0.40871,0.00019,27.9836]
[1778230283837,27.67,79926.47,13.3,-0.4102,0.0002,28.00554]
[1778230284509,27.67,79926.47,13.3,-0.4102,0.0002,28.00554]
[1778230284563,27.67,79926.47,13.3,-0.4102,0.0002,28.00554]
[1778230293907,27.67,79926.59,13.3,-0.41017,0.0002,28.00175]
[1778230295009,27.67,79926.59,13.3,-0.41017,0.0002,28.00175]
[1778230296153,27.67,79926.45,13.3,-0.41019,0.0002,28.00214]
[1778230301963,27.67,79926.83,13.3,-0.41012,0.0002,28.00107]
[1778230308007,27.67,79931.4,13.3,-0.40922,0.00019,27.98791]
[1778230311184,27.66,79930.58,13.3,-0.40938,0.0002,27.99023]
[1778230316320,27.66,79931.02,13.3,-0.40929,0.0002,27.98889]
[1778230326134,27.66,79927.08,13.3,-0.41005,0.0002,27.99993]
[1778230331169,27.66,79928.0,13.3,-0.40986,0.0002,27.99719]
[1778230336206,27.65,79927.6,13.3,-0.40993,0.0002,27.99821]
[1778230341241,27.65,79927.43,13.3,-0.40996,0.0002,27.99858]
[1778230346276,27.65,79926.4,13.3,-0.41015,0.0002,28.0014]
[1778230350696,27.65,79922.46,13.3,-0.41091,0.0002,28.01245]
[1778230355000,27.64,79923.87,13.3,-0.41062,0.0002,28.00492]
[1778230355002,27.64,79923.87,13.3,-0.41062,0.0002,28.00492]
[1778230355439,27.64,79923.87,13.3,-0.41062,0.0002,28.00492]
[1778230355339,27.64,79934.63,13.3,-0.40852,0.0002,27.97407]
[1778230355924,27.64,79934.63,13.3,-0.40852,0.0002,27.97407]
[1778230356156,27.64,79934.63,13.3,-0.40852,0.0002,27.97407]
[1778230356346,27.64,79941.84,13.3,-0.40711,0.00019,27.95297]
[1778230356471,27.64,79941.84,13.3,-0.40711,0.00019,27.95297]
[1778230356771,27.64,79941.84,13.3,-0.40711,0.00019,27.95297]
[1778230358171,27.64,79947.45,13.3,-0.40602,0.00019,27.93639]
[1778230358778,27.64,79942.77,13.3,-0.40694,0.00019,27.9503]
[1778230362766,27.65,79940.37,13.3,-0.40741,0.00019,27.95751]
[1778230364038,27.65,79937.49,13.3,-0.40798,0.00019,27.96601]
[1778230365955,27.65,79930.66,13.3,-0.40931,0.0002,27.98584]
[1778230366074,27.65,79930.66,13.3,-0.40931,0.0002,27.98584]
[1778230371451,27.65,79933.3,13.3,-0.40879,0.0002,27.97816]
[1778230375797,27.65,79932.83,13.3,-0.40888,0.0002,27.97949]
[1778230377503,27.65,79933.13,13.3,-0.40882,0.0002,27.9786]
[1778230380896,27.65,79934.16,13.3,-0.40862,0.0002,27.97559]
[1778230381094,27.65,79934.16,13.3,-0.40862,0.0002,27.97559]
[1778230383277,27.65,79932.88,13.3,-0.40887,0.0002,27.97928]
[1778230388570,27.64,79930.84,13.3,-0.40926,0.0002,27.98509]
[1778230394613,27.64,79930.84,13.3,-0.40926,0.0002,27.98503]
[1778230401662,27.64,79930.85,13.3,-0.40925,0.0002,27.98496]
[1778230407704,27.64,79930.51,13.3,-0.40932,0.0002,27.9859]
[1778230412743,27.64,79929.5,13.3,-0.40951,0.0002,27.98535]
[1778230416167,27.64,79929.5,13.3,-0.40951,0.0002,27.98535]
[1778230416191,27.64,79929.5,13.3,-0.40951,0.0002,27.98535]
[1778230416438,27.64,79929.5,13.3,-0.40951,0.0002,27.98535]
[1778230416781,27.64,79929.45,13.3,-0.40951,0.0002,27.98547]
[1778230416958,27.64,79929.45,13.3,-0.40951,0.0002,27.98547]
[1778230417513,27.64,79929.45,13.3,-0.40951,0.0002,27.98547]
[1778230417517,27.64,79938.7,13.3,-0.40771,0.0002,27.95874]
[1778230418475,27.64,79938.7,13.3,-0.40771,0.0002,27.95874]
[1778230418554,27.64,79943.95,13.3,-0.40669,0.00019,27.94327]
[1778230418925,27.64,79943.95,13.3,-0.40669,0.00019,27.94327]
[1778230419251,27.64,79943.95,13.3,-0.40669,0.00019,27.94327]
[1778230419276,27.64,79959.26,13.3,-0.40372,0.00019,27.89722]
[1778230420867,27.64,79961.55,13.3,-0.40327,0.00019,27.89018]
[1778230424658,27.65,79960.27,13.3,-0.40353,0.00019,27.89429]
[1778230425366,27.65,79951.88,13.3,-0.40517,0.00019,27.9199]
[1778230427263,27.65,79948.71,13.3,-0.40578,0.00019,27.92943]
[1778230427322,27.65,79938.81,13.3,-0.40771,0.00019,27.9588]
[1778230430500,27.65,79936.87,13.3,-0.4081,0.0002,27.96451]
[1778230435738,27.66,79935.05,13.3,-0.40847,0.0002,27.97013]
[1778230440938,27.66,79934.74,13.3,-0.40855,0.00019,27.97131]
[1778230444957,27.67,79935.35,13.3,-0.40844,0.00019,27.96968]
[1778230451008,27.67,79937.56,13.3,-0.40803,0.00019,27.96367]
[1778230456045,27.68,79936.94,13.3,-0.40817,0.00019,27.96577]
[1778230462087,27.69,79937.63,13.3,-0.40806,0.00019,27.96412]
[1778230466612,27.69,79937.03,13.3,-0.40819,0.00019,27.96611]
[1778230476185,27.71,79936.33,13.3,-0.40835,0.00019,27.96534]
[1778230481220,27.71,79936.32,13.3,-0.40837,0.00019,27.96558]
[1778230483438,27.71,79936.01,13.3,-0.40843,0.00019,27.96651]
[1778230489276,27.72,79944.21,13.3,-0.40685,0.00019,27.94287]
[1778230494311,27.72,79945.2,13.3,-0.40667,0.00019,27.94017]
[1778230499346,27.73,79944.84,13.3,-0.40676,0.00019,27.94146]
[1778230504381,27.73,79944.4,13.3,-0.40686,0.00019,27.943]
[1778230509416,27.74,79943.14,13.3,-0.40712,0.00019,27.94696]
[1778230515458,27.74,79943.42,13.3,-0.40708,0.00019,27.94646]
[1778230520496,27.75,79939.21,13.3,-0.40791,0.00019,27.95902]
[1778230525531,27.75,79938.57,13.3,-0.40806,0.00019,27.96117]
[1778230529948,27.76,79938.41,13.3,-0.4081,0.00019,27.96184]
[1778230535507,27.76,79933.44,13.3,-0.40907,0.00019,27.97298]
[1778230540636,27.77,79931.49,13.3,-0.40947,0.00019,27.97884]
[1778230540783,27.77,79931.49,13.3,-0.40947,0.00019,27.97884]
[1778230543701,27.77,79931.47,13.3,-0.40948,0.00019,27.97899]
[1778230549699,27.78,79932.03,13.3,-0.40938,0.00019,27.97767]
[1778230551541,27.78,79932.03,13.3,-0.40938,0.00019,27.97767]
[1778230556748,27.78,79929.31,13.3,-0.40993,0.00019,27.98567]
[1778230562587,27.79,79929.52,13.3,-0.4099,0.00019,27.98523]
[1778230567825,27.79,79931.39,13.3,-0.40955,0.00019,27.98015]
[1778230570012,27.79,79931.5,13.3,-0.40953,0.00019,27.97987]
[1778230570437,27.79,79931.5,13.3,-0.40953,0.00019,27.97987]
[1778230575883,27.8,79927.53,13.3,-0.41032,0.00019,27.99138]
[1778230580728,27.8,79927.96,13.3,-0.41023,0.00019,27.9901]
[1778230585957,27.79,79928.82,13.3,-0.41005,0.00019,27.98755]
[1778230590992,27.79,79929.55,13.3,-0.4099,0.00019,27.98536]
[1778230593511,27.79,79929.55,13.3,-0.4099,0.00019,27.98536]
[1778230599559,27.79,79929.24,13.3,-0.40995,0.00019,27.98266]
[1778230603584,27.78,79928.3,13.3,-0.41012,0.00019,27.9852]
[1778230604588,27.78,79928.57,13.3,-0.41007,0.00019,27.9844]
[1778230610175,27.78,79929.01,13.3,-0.40997,0.00019,27.98299]
[1778230616167,27.78,79928.62,13.3,-0.41004,0.00019,27.98389]
[1778230621424,27.77,79929.05,13.3,-0.40994,0.00019,27.98255]
[1778230627244,27.77,79928.57,13.3,-0.41002,0.00019,27.9837]
[1778230632279,27.77,79929.3,13.3,-0.40987,0.00019,27.98148]
[1778230637314,27.76,79929.83,13.3,-0.40976,0.00019,27.97983]
[1778230642349,27.76,79929.42,13.3,-0.40983,0.00019,27.98087]
[1778230643937,27.76,79930.51,13.3,-0.40962,0.00019,27.97774]
[1778230644438,27.76,79930.51,13.3,-0.40962,0.00019,27.97774]
[1778230650405,27.76,79935.87,13.3,-0.40857,0.00019,27.96226]
[1778230656447,27.76,79935.84,13.3,-0.40856,0.00019,27.95883]
[1778230665510,27.75,79935.77,13.3,-0.40857,0.00019,27.95893]
[1778230670545,27.75,79935.71,13.3,-0.40858,0.00019,27.95905]
[1778230675580,27.75,79936.2,13.3,-0.40848,0.00019,27.95758]
[1778230680423,27.75,79933.71,13.3,-0.40896,0.00019,27.96471]
[1778230681508,27.75,79933.65,13.3,-0.40897,0.00019,27.96487]
[1778230681660,27.75,79933.65,13.3,-0.40897,0.00019,27.96487]
[1778230688673,27.75,79929.8,13.3,-0.40971,0.00019,27.97574]
[1778230690738,27.75,79930.5,13.3,-0.40958,0.00019,27.97372]
[1778230691838,27.75,79929.64,13.3,-0.40974,0.00019,27.97613]
[1778230692113,27.75,79929.64,13.3,-0.40974,0.00019,27.97613]
[1778230694797,27.74,79924.04,13.3,-0.41083,0.00019,27.99192]
[1778230699749,27.74,79914.86,13.3,-0.4126,0.0002,28.01724]
[1778230704784,27.74,79913.08,13.3,-0.41294,0.0002,28.02196]
[1778230704840,27.74,79913.08,13.3,-0.41294,0.0002,28.02196]
[1778230709854,27.73,79913.26,13.3,-0.4129,0.0002,28.02134]
[1778230713364,27.73,79912.08,13.3,-0.41311,0.0002,28.02106]
[1778230717809,27.73,79911.5,13.3,-0.41322,0.0002,28.02253]
[1778230717893,27.73,79911.13,13.3,-0.41329,0.0002,28.02352]
[1778230717896,27.73,79911.13,13.3,-0.41329,0.0002,28.02352]
[1778230718069,27.73,79911.13,13.3,-0.41329,0.0002,28.02352]
[1778230718076,27.73,79911.13,13.3,-0.41329,0.0002,28.02352]
[1778230718177,27.73,79911.13,13.3,-0.41329,0.0002,28.02352]
[1778230718179,27.73,79911.13,13.3,-0.41329,0.0002,28.02352]
[1778230718364,27.73,79911.13,13.3,-0.41329,0.0002,28.02352]
[1778230718377,27.73,79911.13,13.3,-0.41329,0.0002,28.02352]
[1778230718497,27.73,79911.13,13.3,-0.41329,0.0002,28.02352]
[1778230719520,27.73,79885.51,13.3,-0.41829,0.0002,28.09106]
[1778230719837,27.73,79885.51,13.3,-0.41829,0.0002,28.09106]
[1778230719884,27.73,79885.51,13.3,-0.41829,0.0002,28.09106]
[1778230721930,27.72,79877.95,13.3,-0.41977,0.0002,28.11012]
[1778230723808,27.72,79877.92,13.3,-0.41977,0.0002,28.11014]
[1778230726345,27.72,79877.21,13.3,-0.4199,0.0002,28.11174]
[1778230728695,27.72,79880.74,13.3,-0.4192,0.0002,28.10276]
[1778230733992,27.7,79877.15,13.3,-0.41988,0.0002,28.11138]
[1778230735307,27.7,79877.15,13.3,-0.41988,0.0002,28.11138]
[1778230741041,27.69,79880.51,13.3,-0.41919,0.0002,28.10253]
[1778230745861,27.69,79886.18,13.3,-0.41806,0.0002,28.08782]
[1778230751111,27.69,79883.64,13.3,-0.41856,0.0002,28.0943]
[1778230755139,27.69,79876.99,13.3,-0.41987,0.0002,28.11117]
[1778230760175,27.69,79877.14,13.3,-0.41985,0.0002,28.11093]
[1778230765349,27.69,79876.64,13.3,-0.41995,0.0002,28.1123]
[1778230768069,27.7,79876.04,13.3,-0.42008,0.0002,28.11389]
[1778230773265,27.7,79876.8,13.3,-0.41993,0.0002,28.10877]
[1778230778300,27.71,79876.6,13.3,-0.41999,0.0002,28.10946]
[1778230783335,27.71,79876.68,13.3,-0.41998,0.0002,28.10942]
[1778230788370,27.72,79877.2,13.3,-0.41989,0.0002,28.10826]
[1778230793407,27.72,79878.78,13.3,-0.41959,0.0002,28.10443]
[1778230798444,27.72,79878.65,13.3,-0.41962,0.0002,28.10487]
[1778230801103,27.72,79878.77,13.3,-0.4196,0.0002,28.10461]
[1778230801113,27.72,79878.77,13.3,-0.4196,0.0002,28.10461]
[1778230801465,27.72,79890.54,13.3,-0.4173,0.0002,28.07463]
[1778230802127,27.72,79890.54,13.3,-0.4173,0.0002,28.07463]
[1778230802375,27.72,79890.54,13.3,-0.4173,0.0002,28.07463]
[1778230807507,27.72,79893.97,13.3,-0.41662,0.0002,28.06568]
[1778230812542,27.72,79893.85,13.3,-0.41664,0.0002,28.06596]
[1778230817577,27.72,79889.0,13.3,-0.41759,0.0002,28.07852]
[1778230822612,27.72,79887.29,13.3,-0.41793,0.0002,28.08291]
[1778230827647,27.72,79883.65,13.3,-0.41864,0.0002,28.09221]
[1778230827953,27.72,79883.65,13.3,-0.41864,0.0002,28.09221]
[1778230833476,27.72,79882.24,13.3,-0.41891,0.0002,28.09241]
[1778230833557,27.72,79882.24,13.3,-0.41891,0.0002,28.09241]
[1778230838114,27.72,79879.5,13.3,-0.41945,0.0002,28.09938]
[1778230843760,27.73,79879.23,13.3,-0.41951,0.0002,28.10014]
[1778230848353,27.73,79878.76,13.3,-0.41961,0.0002,28.10139]
[1778230853830,27.73,79874.31,13.3,-0.42048,0.0002,28.11252]
[1778230858865,27.72,79872.94,13.3,-0.42073,0.0002,28.11556]
[1778230860062,27.72,79872.51,13.3,-0.42081,0.0002,28.11655]
[1778230860879,27.72,79871.71,13.3,-0.42096,0.0002,28.11847]
[1778230861112,27.72,79871.71,13.3,-0.42096,0.0002,28.11847]
[1778230861294,27.72,79871.71,13.3,-0.42096,0.0002,28.11847]
[1778230861886,27.71,79874.38,13.3,-0.42043,0.0002,28.11181]
[1778230866921,27.7,79874.58,13.3,-0.42037,0.0002,28.11096]
[1778230871315,27.7,79874.54,13.3,-0.42036,0.0002,28.11078]
[1778230871956,27.69,79874.43,13.3,-0.42037,0.0002,28.11099]
[1778230873150,27.69,79874.28,13.3,-0.4204,0.0002,28.1113]
[1778230879005,27.68,79869.16,13.3,-0.42138,0.0002,28.12354]
[1778230884041,27.67,79867.01,13.3,-0.42178,0.0002,28.12847]
[1778230886805,27.67,79866.56,13.3,-0.42186,0.0002,28.1295]
[1778230887194,27.67,79865.88,13.3,-0.42198,0.0002,28.13102]
[1778230891153,27.66,79863.62,13.3,-0.42241,0.0002,28.13631]
[1778230891192,27.66,79863.62,13.3,-0.42241,0.0002,28.13631]
[1778230891358,27.66,79863.62,13.3,-0.42241,0.0002,28.13631]
[1778230891366,27.66,79863.62,13.3,-0.42241,0.0002,28.13631]
[1778230891690,27.66,79861.32,13.3,-0.42285,0.0002,28.13834]
[1778230893918,27.66,79850.76,13.3,-0.42493,0.0002,28.16333]
[1778230894326,27.66,79850.76,13.3,-0.42493,0.0002,28.16333]
[1778230896845,27.66,79847.48,13.3,-0.42558,0.0002,28.17094]
[1778230897590,27.66,79846.09,13.3,-0.42586,0.0002,28.17413]
[1778230897878,27.66,79846.09,13.3,-0.42586,0.0002,28.17413]
[1778230899360,27.66,79840.9,13.3,-0.42688,0.0002,28.18594]
[1778230900273,27.66,79841.36,13.3,-0.42679,0.0002,28.1849]
[1778230904824,27.66,79847.22,13.3,-0.42563,0.0002,28.17152]
[1778230910223,27.66,79848.18,13.3,-0.42545,0.0002,28.16938]
[1778230912523,27.66,79847.96,13.3,-0.42549,0.0002,28.1699]
[1778230915506,27.66,79841.01,13.3,-0.42686,0.0002,28.1858]
[1778230918422,27.66,79841.06,13.3,-0.42686,0.0002,28.1857]
[1778230918434,27.66,79841.06,13.3,-0.42686,0.0002,28.1857]
[1778230924322,27.66,79838.77,13.3,-0.42731,0.0002,28.1909]
[1778230929357,27.66,79838.94,13.3,-0.42728,0.0002,28.19055]
[1778230933941,27.67,79838.5,13.3,-0.42737,0.0002,28.19156]
[1778230939428,27.67,79840.83,13.3,-0.42691,0.0002,28.18637]
[1778230942547,27.67,79843.94,13.3,-0.4263,0.0002,28.17933]
[1778230943277,27.67,79843.95,13.3,-0.4263,0.0002,28.17933]
[1778230948494,27.67,79847.46,13.3,-0.42561,0.0002,28.17138]
[1778230953529,27.67,79849.23,13.3,-0.42526,0.0002,28.16397]
[1778230958564,27.68,79846.93,13.3,-0.42572,0.0002,28.16937]
[1778230964606,27.68,79846.95,13.3,-0.42573,0.0002,28.16941]
[1778230967420,27.68,79847.55,13.3,-0.42561,0.0002,28.16806]
[1778230967556,27.68,79847.55,13.3,-0.42561,0.0002,28.16806]
[1778230967573,27.68,79847.55,13.3,-0.42561,0.0002,28.16806]
[1778230967650,27.68,79847.55,13.3,-0.42561,0.0002,28.16806]
[1778230967657,27.68,79847.83,13.3,-0.42556,0.0002,28.16743]
[1778230970648,27.68,79854.56,13.3,-0.42423,0.0002,28.15176]
[1778230976692,27.68,79855.08,13.3,-0.42413,0.0002,28.15056]
[1778230978116,27.68,79854.24,13.3,-0.4243,0.0002,28.15254]
[1778230978646,27.68,79854.24,13.3,-0.4243,0.0002,28.15254]
[1778230978705,27.68,79853.41,13.3,-0.42446,0.0002,28.1545]
[1778230983740,27.69,79851.88,13.3,-0.42477,0.0002,28.15817]
[1778230985517,27.69,79852.01,13.3,-0.42475,0.0002,28.15789]
[1778230987299,27.69,79854.66,13.3,-0.42423,0.0002,28.15172]
[1778230987310,27.69,79854.66,13.3,-0.42423,0.0002,28.15172]
[1778230989298,27.69,79853.72,13.3,-0.42441,0.0002,28.15386]
[1778230989782,27.68,79852.46,13.3,-0.42465,0.0002,28.15675]
[1778230994928,27.68,79852.36,13.3,-0.42466,0.0002,28.15679]
[1778230997178,27.67,79852.85,13.3,-0.42454,0.0002,28.15545]
[1778231002873,27.66,79853.21,13.3,-0.42446,0.0002,28.15438]
[1778231008118,27.66,79853.73,13.3,-0.42435,0.0002,28.15303]
[1778231014958,27.65,79853.17,13.3,-0.42441,0.0002,28.15048]
[1778231018718,27.64,79852.92,13.3,-0.42445,0.0002,28.15094]
[1778231023858,27.63,79852.79,13.3,-0.42445,0.0002,28.15085]
[1778231027642,27.62,79852.75,13.3,-0.42444,0.0002,28.15069]
[1778231027642,27.62,79852.75,13.3,-0.42444,0.0002,28.15069]
[1778231027657,27.62,79852.75,13.3,-0.42444,0.0002,28.15069]
[1778231027683,27.62,79852.75,13.3,-0.42444,0.0002,28.15069]
[1778231027696,27.62,79852.75,13.3,-0.42444,0.0002,28.15069]
[1778231028703,27.62,79848.94,13.3,-0.42519,0.0002,28.15953]
[1778231029691,27.62,79844.38,13.3,-0.42608,0.0002,28.16999]
[1778231029808,27.62,79844.38,13.3,-0.42608,0.0002,28.16999]
[1778231030669,27.62,79841.31,13.3,-0.42669,0.0002,28.17694]
[1778231030697,27.62,79841.31,13.3,-0.42669,0.0002,28.17694]
[1778231031071,27.62,79839.12,13.3,-0.42712,0.0002,28.18187]
[1778231033084,27.62,79832.16,13.3,-0.42849,0.0002,28.19741]
[1778231033141,27.62,79832.16,13.3,-0.42849,0.0002,28.19741]
[1778231034121,27.62,79832.16,13.3,-0.42849,0.0002,28.19741]
[1778231036179,27.62,79828.65,13.3,-0.42919,0.0002,28.20512]
[1778231036956,27.62,79828.65,13.3,-0.42919,0.0002,28.20512]
[1778231042147,27.62,79828.84,13.3,-0.42915,0.0002,28.2047]
[1778231048189,27.62,79828.51,13.3,-0.42922,0.0002,28.20544]
[1778231056245,27.62,79829.86,13.3,-0.42895,0.0002,28.20252]
[1778231061283,27.62,79833.01,13.3,-0.42833,0.0002,28.19563]
[1778231065097,27.62,79834.06,13.3,-0.42813,0.0002,28.19332]
[1778231070347,27.62,79841.27,13.3,-0.42671,0.0002,28.17724]
[1778231075383,27.63,79841.3,13.3,-0.4267,0.0002,28.17385]
[1778231080418,27.63,79841.54,13.3,-0.42666,0.0002,28.1734]
[1778231084232,27.63,79842.04,13.3,-0.42657,0.0002,28.17231]
[1778231094516,27.64,79843.44,13.3,-0.42631,0.0002,28.16932]
[1778231099551,27.64,79843.48,13.3,-0.42631,0.0002,28.16932]
[1778231104586,27.64,79842.72,13.3,-0.42646,0.0002,28.17114]
[1778231111635,27.65,79843.41,13.3,-0.42634,0.0002,28.1697]
[1778231116670,27.65,79843.38,13.3,-0.42635,0.0002,28.16985]
[1778231120577,27.65,79843.24,13.3,-0.42638,0.0002,28.17022]
[1778231122377,27.65,79843.28,13.3,-0.42637,0.0002,28.17015]
[1778231130070,27.66,79843.55,13.3,-0.42633,0.0002,28.16963]
[1778231130228,27.66,79843.55,13.3,-0.42633,0.0002,28.16963]
[1778231130769,27.66,79843.75,13.3,-0.42629,0.0002,28.16921]
[1778231132562,27.66,79845.51,13.3,-0.42594,0.0002,28.16177]
[1778231132580,27.66,79845.51,13.3,-0.42594,0.0002,28.16177]
[1778231136200,27.65,79850.73,13.3,-0.4249,0.0002,28.14961]
[1778231136291,27.65,79850.98,13.3,-0.42485,0.0002,28.14898]
[1778231138818,27.65,79850.73,13.3,-0.42489,0.0002,28.14944]
[1778231142127,27.65,79850.65,13.3,-0.4249,0.0002,28.14957]
[1778231142440,27.64,79850.48,13.3,-0.42492,0.0002,28.14983]
[1778231145873,27.64,79850.51,13.3,-0.42491,0.0002,28.14963]
[1778231148237,27.64,79850.48,13.3,-0.42491,0.0002,28.14965]
[1778231149335,27.63,79850.51,13.3,-0.42489,0.0002,28.14944]
[1778231151864,27.63,79850.51,13.3,-0.42489,0.0002,28.14944]
[1778231151872,27.63,79850.51,13.3,-0.42489,0.0002,28.14944]
[1778231155474,27.62,79854.34,13.3,-0.42411,0.0002,28.14013]
[1778231156533,27.62,79854.79,13.3,-0.42402,0.0002,28.13901]
[1778231160529,27.62,79855.76,13.3,-0.42382,0.0002,28.13653]
[1778231160798,27.62,79855.76,13.3,-0.42382,0.0002,28.13653]
[1778231162513,27.61,79855.76,13.3,-0.42381,0.0002,28.13642]
[1778231163135,27.61,79855.76,13.3,-0.42381,0.0002,28.13642]
[1778231163140,27.61,79855.76,13.3,-0.42381,0.0002,28.13642]
[1778231163559,27.61,79855.76,13.3,-0.4238,0.0002,28.1363]
[1778231163789,27.61,79855.76,13.3,-0.4238,0.0002,28.1363]
[1778231164078,27.61,79855.76,13.3,-0.4238,0.0002,28.1363]
[1778231171053,27.59,79857.43,13.3,-0.42344,0.0002,28.13186]
[1778231176088,27.59,79858.2,13.3,-0.42326,0.0002,28.12973]
[1778231181123,27.58,79858.38,13.3,-0.42321,0.0002,28.12901]
[1778231184925,27.57,79858.57,13.3,-0.42316,0.0002,28.12844]
[1778231190186,27.56,79856.22,13.3,-0.4236,0.0002,28.13365]
[1778231196585,27.55,79856.19,13.3,-0.42358,0.0002,28.13007]
[1778231202270,27.54,79863.3,13.3,-0.42213,0.0002,28.11242]
[1778231209319,27.53,79868.32,13.3,-0.42112,0.0002,28.09973]
[1778231212231,27.53,79867.8,13.3,-0.42122,0.0002,28.10097]
[1778231212248,27.53,79867.8,13.3,-0.42122,0.0002,28.10097]
[1778231212463,27.53,79867.8,13.3,-0.42122,0.0002,28.10097]
[1778231213259,27.53,79867.8,13.3,-0.42122,0.0002,28.10097]
[1778231212546,27.52,79875.35,13.3,-0.41972,0.0002,28.082]
[1778231213381,27.52,79875.35,13.3,-0.41972,0.0002,28.082]
[1778231213733,27.52,79875.35,13.3,-0.41972,0.0002,28.082]
[1778231213895,27.52,79875.35,13.3,-0.41972,0.0002,28.082]
[1778231214642,27.52,79874.95,13.3,-0.41979,0.0002,28.0829]
[1778231215686,27.52,79876.84,13.3,-0.41941,0.0002,28.07807]
[1778231220328,27.52,79877.66,13.3,-0.41924,0.0002,28.07579]
[1778231223829,27.51,79882.81,13.3,-0.41821,0.0002,28.06246]
[1778231229814,27.51,79886.75,13.3,-0.41741,0.0002,28.052]
[1778231238553,27.5,79886.73,13.3,-0.41741,0.0002,28.0519]
[1778231242877,27.49,79885.89,13.3,-0.41755,0.0002,28.05377]
[1778231248599,27.49,79886.56,13.3,-0.41742,0.0002,28.05199]
[1778231253634,27.49,79885.58,13.3,-0.4176,0.0002,28.05111]
[1778231258673,27.49,79886.79,13.3,-0.41736,0.0002,28.04796]
[1778231261044,27.49,79889.92,13.3,-0.41675,0.0002,28.03976]
[1778231262701,27.49,79896.74,13.3,-0.41541,0.0002,28.02174]
[1778231266996,27.5,79897.4,13.3,-0.41528,0.0002,28.02002]
[1778231267016,27.5,79897.4,13.3,-0.41528,0.0002,28.02002]
[1778231269556,27.5,79898.17,13.3,-0.41513,0.0002,28.01804]
[1778231275792,27.5,79901.99,13.3,-0.41439,0.0002,28.00782]
[1778231280827,27.5,79902.74,13.3,-0.41424,0.0002,28.0058]
[1778231285865,27.5,79905.86,13.3,-0.41362,0.0002,27.99727]
[1778231290900,27.5,79906.26,13.3,-0.41354,0.0002,27.99612]
[1778231295935,27.5,79909.76,13.3,-0.41285,0.0002,27.98643]
[1778231299032,27.5,79909.22,13.3,-0.41295,0.0002,27.98792]
[1778231300977,27.5,79899.89,13.3,-0.41479,0.0002,28.01339]
[1778231306166,27.5,79899.23,13.3,-0.41492,0.0002,28.01517]
[1778231312054,27.5,79901.44,13.3,-0.41448,0.0002,28.00574]
[1778231317089,27.5,79901.37,13.3,-0.41449,0.0002,28.00588]
[1778231323131,27.49,79901.94,13.3,-0.41437,0.0002,28.00428]
[1778231328166,27.49,79902.92,13.3,-0.41418,0.0002,28.00158]
[1778231333203,27.49,79902.69,13.3,-0.41422,0.0002,28.00219]
[1778231338034,27.49,79903.16,13.3,-0.41413,0.0002,28.0009]
[1778231338138,27.49,79903.16,13.3,-0.41413,0.0002,28.0009]
[1778231338188,27.49,79903.16,13.3,-0.41413,0.0002,28.0009]
[1778231338254,27.49,79903.16,13.3,-0.41413,0.0002,28.0009]
[1778231338283,27.49,79903.16,13.3,-0.41413,0.0002,28.0009]
[1778231338561,27.49,79906.09,13.3,-0.41355,0.0002,27.99289]
[1778231338669,27.49,79906.09,13.3,-0.41355,0.0002,27.99289]
[1778231338681,27.49,79906.09,13.3,-0.41355,0.0002,27.99289]
[1778231339389,27.49,79917.87,13.3,-0.41123,0.0002,27.96009]
[1778231339649,27.49,79917.87,13.3,-0.41123,0.0002,27.96009]
[1778231339804,27.49,79917.87,13.3,-0.41123,0.0002,27.96009]
[1778231340252,27.49,79928.36,13.3,-0.40917,0.0002,27.9301]
[1778231340873,27.49,79928.36,13.3,-0.40917,0.0002,27.9301]
[1778231341316,27.49,79928.22,13.3,-0.40919,0.0002,27.93054]
[1778231345229,27.5,79929.36,13.3,-0.40898,0.0002,27.92732]
[1778231345248,27.5,79929.36,13.3,-0.40898,0.0002,27.92732]
[1778231345410,27.5,79929.36,13.3,-0.40898,0.0002,27.92732]
[1778231345512,27.5,79931.17,13.3,-0.40862,0.0002,27.92209]
[1778231345522,27.5,79931.17,13.3,-0.40862,0.0002,27.92209]
[1778231345554,27.5,79931.17,13.3,-0.40862,0.0002,27.92209]
[1778231347284,27.5,79933.88,13.3,-0.40809,0.0002,27.91418]
[1778231352338,27.5,79939.5,13.3,-0.407,0.0002,27.89783]
[1778231357373,27.51,79937.57,13.3,-0.40739,0.0002,27.90376]
[1778231362408,27.51,79939.62,13.3,-0.407,0.0002,27.89788]
[1778231364847,27.51,79940.67,13.3,-0.4068,0.0002,27.89483]
[1778231368519,27.51,79946.38,13.3,-0.40568,0.0002,27.87775]
[1778231368582,27.51,79946.38,13.3,-0.40568,0.0002,27.87775]
[1778231370065,27.51,79951.19,13.3,-0.40474,0.0002,27.86315]
[1778231375499,27.51,79958.83,13.3,-0.40323,0.0002,27.83617]
[1778231380534,27.51,79958.39,13.3,-0.40331,0.0002,27.8375]
[1778231385569,27.51,79959.19,13.3,-0.40315,0.0002,27.83497]
[1778231387516,27.51,79959.12,13.3,-0.40317,0.0002,27.83518]
[1778231387583,27.51,79959.26,13.3,-0.40314,0.0002,27.83473]
[1778231390171,27.51,79959.26,13.3,-0.40314,0.0002,27.83469]
[1778231390944,27.51,79959.37,13.3,-0.40311,0.0002,27.83433]
[1778231391982,27.51,79964.61,13.3,-0.40209,0.0002,27.81794]
[1778231397654,27.51,79968.98,13.3,-0.40124,0.0002,27.80425]
[1778231402689,27.51,79968.91,13.3,-0.40126,0.0002,27.80453]
[1778231405469,27.51,79968.4,13.3,-0.40136,0.0002,27.80615]
[1778231406031,27.51,79965.97,13.3,-0.40183,0.0002,27.81377]
[1778231411752,27.5,79961.11,13.3,-0.40276,0.0002,27.82865]
[1778231416787,27.5,79960.85,13.3,-0.40279,0.0002,27.82909]
[1778231420750,27.49,79960.52,13.3,-0.40284,0.0002,27.82989]
[1778231425850,27.5,79961.22,13.3,-0.40271,0.0002,27.82786]
[1778231430754,27.5,79961.17,13.3,-0.40273,0.0002,27.82816]
[1778231435920,27.5,79959.74,13.3,-0.40302,0.0002,27.82947]
[1778231440955,27.51,79959.46,13.3,-0.40308,0.0002,27.83055]
[1778231445990,27.51,79959.45,13.3,-0.4031,0.0002,27.83081]
[1778231446559,27.51,79959.45,13.3,-0.4031,0.0002,27.83081]
[1778231452032,27.52,79960.0,13.3,-0.40301,0.0002,27.82934]
[1778231457067,27.52,79962.97,13.3,-0.40244,0.0002,27.82031]
[1778231462102,27.52,79963.16,13.3,-0.40241,0.0002,27.81993]
[1778231468144,27.53,79962.88,13.3,-0.40248,0.0002,27.82105]
[1778231473179,27.53,79961.73,13.3,-0.40272,0.0002,27.82485]
[1778231478214,27.54,79961.44,13.3,-0.40279,0.0002,27.82596]
[1778231482607,27.54,79965.03,13.3,-0.40209,0.0002,27.81489]
[1778231483889,27.54,79964.9,13.3,-0.40212,0.0002,27.81531]
[1778231491306,27.54,79965.11,13.3,-0.40208,0.0002,27.81147]
[1778231496341,27.55,79964.91,13.3,-0.40213,0.0002,27.81231]
[1778231501376,27.55,79966.48,13.3,-0.40184,0.0002,27.80759]
[1778231506411,27.55,79968.72,13.3,-0.40139,0.0002,27.8003]
[1778231506745,27.55,79968.72,13.3,-0.40139,0.0002,27.8003]
[1778231508925,27.54,79968.92,13.3,-0.40134,0.0002,27.79946]
[1778231508936,27.54,79968.92,13.3,-0.40134,0.0002,27.79946]
[1778231515105,27.53,79972.05,13.3,-0.40069,0.0002,27.78893]
[1778231520471,27.53,79974.32,13.3,-0.40023,0.0002,27.78131]
[1778231520490,27.53,79974.32,13.3,-0.40023,0.0002,27.78131]
[1778231520509,27.52,79974.59,13.3,-0.40017,0.0002,27.78026]
[1778231520671,27.52,79974.59,13.3,-0.40017,0.0002,27.78026]
[1778231522366,27.52,79979.64,13.3,-0.39917,0.0002,27.7639]
[1778231522437,27.52,79979.64,13.3,-0.39917,0.0002,27.7639]
[1778231527558,27.51,79983.92,13.3,-0.39831,0.0002,27.74946]
[1778231531422,27.51,79984.76,13.3,-0.39814,0.0002,27.74648]
[1778231532143,27.51,79984.4,13.3,-0.3982,0.0002,27.74758]
[1778231532941,27.51,79982.31,13.3,-0.39861,0.0002,27.75433]
[1778231538635,27.5,79982.55,13.3,-0.39853,0.0002,27.75309]
[1778231540170,27.5,79982.55,13.3,-0.39853,0.0002,27.75309]
[1778231541609,27.5,79982.72,13.3,-0.39849,0.0002,27.75238]
[1778231542483,27.5,79983.73,13.3,-0.39829,0.0002,27.74908]
[1778231543132,27.49,79984.18,13.3,-0.3982,0.0002,27.74747]
[1778231546566,27.49,79984.33,13.3,-0.39816,0.0002,27.74684]
[1778231546985,27.49,79984.53,13.3,-0.39812,0.0002,27.74612]
[1778231547087,27.49,79984.53,13.3,-0.39812,0.0002,27.74612]
[1778231550769,27.49,79985.1,13.3,-0.398,0.0002,27.74409]
[1778231557512,27.48,79984.54,13.3,-0.39808,0.0002,27.7422]
[1778231557568,27.48,79984.54,13.3,-0.39808,0.0002,27.7422]
[1778231562803,27.48,79983.61,13.3,-0.39824,0.0002,27.74482]
[1778231565955,27.48,79983.61,13.3,-0.39824,0.0002,27.74482]
[1778231571866,27.47,79981.83,13.3,-0.39856,0.0002,27.75011]
[1778231576901,27.46,79985.28,13.3,-0.39787,0.0002,27.7385]
[1778231581936,27.46,79985.08,13.3,-0.3979,0.0002,27.73892]
[1778231586971,27.45,79987.6,13.3,-0.39739,0.0002,27.73033]
[1778231588502,27.45,79987.6,13.3,-0.39739,0.0002,27.73033]
[1778231590209,27.45,79988.47,13.3,-0.39722,0.0002,27.72734]
[1778231594524,27.45,79988.34,13.3,-0.39723,0.0002,27.72756]
[1778231596036,27.45,79973.76,13.3,-0.40007,0.0002,27.775]
[1778231600562,27.44,79971.32,13.3,-0.40054,0.0002,27.78273]
[1778231601071,27.45,79978.22,13.3,-0.3992,0.0002,27.76057]
[1778231602591,27.44,79987.35,13.3,-0.3974,0.0002,27.73047]
[1778231603807,27.44,79988.52,13.3,-0.39717,0.0002,27.7266]
[1778231604209,27.44,79988.52,13.3,-0.39717,0.0002,27.7266]
[1778231613155,27.43,79982.31,13.3,-0.39834,0.0002,27.74286]
[1778231618190,27.43,79982.84,13.3,-0.39822,0.0002,27.74078]
[1778231626247,27.42,79982.06,13.3,-0.39834,0.0002,27.74281]
[1778231632289,27.41,79982.17,13.3,-0.3983,0.0002,27.74206]
[1778231638331,27.4,79983.53,13.3,-0.39801,0.0002,27.73722]
[1778231640345,27.4,79976.46,13.3,-0.39939,0.0002,27.76022]
[1778231645380,27.4,79972.91,13.3,-0.40008,0.0002,27.77163]
[1778231651424,27.4,79970.63,13.3,-0.40054,0.0002,27.77912]
[1778231657466,27.41,79969.04,13.3,-0.40086,0.0002,27.78442]
[1778231662501,27.41,79969.89,13.3,-0.40071,0.0002,27.78189]
[1778231667536,27.41,79968.41,13.3,-0.40101,0.0002,27.7868]
[1778231672571,27.42,79968.85,13.3,-0.40092,0.0002,27.78214]
[1778231673219,27.42,79968.85,13.3,-0.40092,0.0002,27.78214]
[1778231678615,27.42,79971.16,13.3,-0.40048,0.0002,27.775]
[1778231683648,27.43,79975.74,13.3,-0.3996,0.0002,27.76047]
[1778231688683,27.43,79972.45,13.3,-0.40026,0.0002,27.77133]
[1778231693718,27.43,79977.64,13.3,-0.39925,0.0002,27.75485]
[1778231698753,27.44,79976.82,13.3,-0.39943,0.0002,27.75774]
[1778231703791,27.44,79976.33,13.3,-0.39954,0.0002,27.7596]
[1778231708826,27.45,79978.18,13.3,-0.39919,0.0002,27.75388]
[1778231713861,27.45,79977.04,13.3,-0.39943,0.0002,27.75786]
[1778231716419,27.45,79976.85,13.3,-0.39947,0.0002,27.75854]
[1778231716462,27.45,79976.85,13.3,-0.39947,0.0002,27.75854]
[1778231716512,27.45,79976.85,13.3,-0.39947,0.0002,27.75854]
[1778231716550,27.45,79976.85,13.3,-0.39947,0.0002,27.75854]
[1778231716675,27.45,79976.85,13.3,-0.39947,0.0002,27.75854]
[1778231716773,27.45,79976.85,13.3,-0.39947,0.0002,27.75854]
[1778231716940,27.46,79976.85,13.3,-0.39948,0.0002,27.75866]
[1778231717322,27.46,79976.85,13.3,-0.39948,0.0002,27.75866]
[1778231717659,27.45,79960.14,13.3,-0.40275,0.0002,27.81174]
[1778231717828,27.45,79960.14,13.3,-0.40275,0.0002,27.81174]
[1778231718140,27.45,79960.14,13.3,-0.40275,0.0002,27.81174]
[1778231719319,27.45,79957.11,13.3,-0.40334,0.0002,27.82117]
[1778231722065,27.45,79954.54,13.3,-0.40383,0.0002,27.82889]
[1778231722649,27.45,79954.54,13.3,-0.40383,0.0002,27.82889]
[1778231722939,27.45,79951.98,13.3,-0.40433,0.0002,27.83658]
[1778231726913,27.44,79956.09,13.3,-0.4035,0.0002,27.82354]
[1778231731034,27.43,79963.55,13.3,-0.40202,0.0002,27.79992]
[1778231737028,27.44,79965.84,13.3,-0.40158,0.0002,27.78963]
[1778231742552,27.45,79967.37,13.3,-0.40129,0.0002,27.785]
[1778231748105,27.45,79968.04,13.3,-0.40118,0.0002,27.78329]
[1778231751760,27.46,79967.79,13.3,-0.40124,0.0002,27.7842]
[1778231751779,27.46,79967.79,13.3,-0.40124,0.0002,27.7842]
[1778231753263,27.46,79967.73,13.3,-0.40126,0.0002,27.78451]
[1778231753424,27.46,79967.73,13.3,-0.40126,0.0002,27.78451]
[1778231758846,27.46,79967.5,13.3,-0.40132,0.0002,27.78554]
[1778231765062,27.47,79965.55,13.3,-0.40172,0.0002,27.7921]
[1778231765087,27.47,79965.55,13.3,-0.40172,0.0002,27.7921]
[1778231765310,27.47,79965.55,13.3,-0.40172,0.0002,27.7921]
[1778231766259,27.47,79963.94,13.3,-0.40204,0.0002,27.79728]
[1778231766327,27.47,79963.94,13.3,-0.40204,0.0002,27.79728]
[1778231766346,27.47,79963.94,13.3,-0.40204,0.0002,27.79728]
[1778231766383,27.47,79963.94,13.3,-0.40204,0.0002,27.79728]
[1778231766408,27.47,79963.94,13.3,-0.40204,0.0002,27.79728]
[1778231766517,27.47,79963.94,13.3,-0.40204,0.0002,27.79728]
[1778231766607,27.47,79963.94,13.3,-0.40204,0.0002,27.79728]
[1778231766873,27.47,79960.87,13.3,-0.40265,0.0002,27.80695]
[1778231769348,27.47,79952.07,13.3,-0.40438,0.0002,27.8342]
[1778231774570,27.47,79950.78,13.3,-0.40463,0.0002,27.83822]
[1778231780161,27.48,79950.77,13.3,-0.40464,0.0002,27.83837]
[1778231780337,27.48,79943.19,13.3,-0.40613,0.0002,27.86133]
[1778231782786,27.48,79944.25,13.3,-0.40592,0.0002,27.85818]
[1778231782804,27.48,79944.25,13.3,-0.40592,0.0002,27.85818]
[1778231783821,27.48,79942.54,13.3,-0.40626,0.0002,27.86327]
[1778231786486,27.47,79945.08,13.3,-0.40575,0.0002,27.85545]
[1778231793428,27.47,79940.9,13.3,-0.40654,0.0002,27.86421]
[1778231796958,27.46,79943.06,13.3,-0.40611,0.0002,27.85759]
[1778231797751,27.46,79943.06,13.3,-0.40611,0.0002,27.85759]
[1778231797844,27.46,79943.06,13.3,-0.40611,0.0002,27.85759]
[1778231800477,27.46,79952.6,13.3,-0.40421,0.0002,27.82822]
[1778231805512,27.45,79951.73,13.3,-0.40435,0.0002,27.83041]
[1778231810547,27.44,79953.51,13.3,-0.40398,0.0002,27.82447]
[1778231810920,27.44,79953.51,13.3,-0.40398,0.0002,27.82447]
[1778231816589,27.43,79953.02,13.3,-0.40404,0.0002,27.82545]
[1778231821624,27.42,79953.4,13.3,-0.40394,0.0002,27.82385]
[1778231826659,27.41,79953.08,13.3,-0.40398,0.0002,27.82442]
[1778231832701,27.4,79953.6,13.3,-0.40385,0.0002,27.82231]
[1778231837736,27.4,79955.9,13.3,-0.40337,0.0002,27.81477]
[1778231838532,27.4,79955.9,13.3,-0.40337,0.0002,27.81477]
[1778231838639,27.4,79955.9,13.3,-0.40337,0.0002,27.81477]
[1778231840121,27.39,79948.61,13.3,-0.4048,0.0002,27.83717]
[1778231845792,27.39,79940.9,13.3,-0.40631,0.0002,27.8604]
[1778231848025,27.39,79941.0,13.3,-0.40629,0.0002,27.86002]
[1778231848092,27.39,79941.0,13.3,-0.40629,0.0002,27.86002]
[1778231848933,27.39,79941.0,13.3,-0.40629,0.0002,27.86002]
[1778231848813,27.39,79945.45,13.3,-0.40541,0.0002,27.84645]
[1778231852827,27.38,79950.79,13.3,-0.40433,0.0002,27.82636]
[1778231852928,27.38,79950.79,13.3,-0.40432,0.0002,27.82626]
[1778231858335,27.38,79948.58,13.3,-0.40475,0.0002,27.83284]
[1778231858445,27.38,79948.58,13.3,-0.40475,0.0002,27.83284]
[1778231858511,27.38,79948.58,13.3,-0.40475,0.0002,27.83284]
[1778231858529,27.38,79948.58,13.3,-0.40475,0.0002,27.83284]
[1778231858884,27.37,79940.84,13.3,-0.40627,0.0002,27.85632]
[1778231859602,27.37,79940.84,13.3,-0.40627,0.0002,27.85632]
[1778231864926,27.37,79935.14,13.3,-0.40738,0.0002,27.8731]
[1778231866799,27.37,79935.31,13.3,-0.40734,0.0002,27.87254]
[1778231867126,27.37,79935.6,13.3,-0.40728,0.0002,27.87163]
[1778231872983,27.36,79936.93,13.3,-0.407,0.0002,27.86736]
[1778231878018,27.36,79936.32,13.3,-0.40711,0.0002,27.86893]
[1778231880855,27.36,79936.62,13.3,-0.40704,0.0002,27.86798]
[1778231880903,27.36,79936.62,13.3,-0.40704,0.0002,27.86798]
[1778231880989,27.36,79936.62,13.3,-0.40704,0.0002,27.86798]
[1778231882046,27.35,79945.01,13.3,-0.40537,0.0002,27.84246]
[1778231886204,27.35,79945.47,13.3,-0.40528,0.0002,27.84093]
[1778231886229,27.35,79945.47,13.3,-0.40528,0.0002,27.84093]
[1778231888088,27.35,79937.49,13.3,-0.40685,0.0002,27.86496]
[1778231893126,27.34,79937.44,13.3,-0.40684,0.0002,27.86485]
[1778231898161,27.34,79937.91,13.3,-0.40673,0.0002,27.8632]
[1778231902241,27.33,79937.34,13.3,-0.40684,0.0002,27.86476]
[1778231907356,27.33,79936.05,13.3,-0.40708,0.0002,27.86836]
[1778231913935,27.32,79941.07,13.3,-0.40606,0.0002,27.84953]
[1778231917617,27.32,79940.26,13.3,-0.40621,0.0002,27.8518]
[1778231917618,27.32,79940.26,13.3,-0.40621,0.0002,27.8518]
[1778231922612,27.32,79941.91,13.3,-0.40587,0.0002,27.84659]
[1778231923938,27.31,79942.17,13.3,-0.40581,0.0002,27.84571]
[1778231928371,27.31,79948.97,13.3,-0.40447,0.0002,27.82485]
[1778231929039,27.31,79948.97,13.3,-0.40447,0.0002,27.82485]
[1778231934413,27.31,79949.03,13.3,-0.40445,0.0002,27.82453]
[1778231935726,27.31,79949.03,13.3,-0.40445,0.0002,27.82453]
[1778231937058,27.31,79950.18,13.3,-0.40421,0.0002,27.82086]
[1778231942469,27.3,79952.51,13.3,-0.40372,0.0002,27.81309]
[1778231943345,27.3,79952.51,13.3,-0.40372,0.0002,27.81309]
[1778231943400,27.3,79952.51,13.3,-0.40372,0.0002,27.81309]
[1778231943581,27.3,79952.51,13.3,-0.40372,0.0002,27.81309]
[1778231943725,27.3,79952.51,13.3,-0.40372,0.0002,27.81309]
[1778231943833,27.3,79952.51,13.3,-0.40372,0.0002,27.81309]
[1778231943863,27.29,79955.35,13.3,-0.40315,0.0002,27.80406]
[1778231945070,27.29,79961.01,13.3,-0.40203,0.0002,27.78624]
[1778231945173,27.29,79961.01,13.3,-0.40203,0.0002,27.78624]
[1778231945227,27.29,79961.01,13.3,-0.40203,0.0002,27.78624]
[1778231947339,27.29,79967.35,13.3,-0.40077,0.0002,27.76575]
[1778231949230,27.29,79966.72,13.3,-0.40089,0.0002,27.7677]
[1778231954553,27.28,79963.9,13.3,-0.40141,0.0002,27.77616]
[1778231956812,27.28,79963.74,13.3,-0.40144,0.0002,27.77659]
[1778231962609,27.27,79964.38,13.3,-0.40128,0.0002,27.77395]
[1778231967645,27.26,79964.87,13.3,-0.40116,0.0002,27.77195]
[1778231972680,27.25,79965.88,13.3,-0.40093,0.0002,27.76482]
[1778231977715,27.25,79963.8,13.3,-0.40131,0.0002,27.77105]
[1778231982750,27.24,79964.74,13.3,-0.4011,0.0002,27.7676]
[1778231987785,27.23,79963.88,13.3,-0.40125,0.0002,27.76993]
[1778231994834,27.22,79965.55,13.3,-0.40088,0.0002,27.76396]
[1778231999869,27.21,79964.43,13.3,-0.40108,0.0002,27.76712]
[1778232000480,27.21,79964.43,13.3,-0.40108,0.0002,27.76712]
[1778232005911,27.2,79959.8,13.3,-0.40197,0.0002,27.78138]
[1778232011953,27.19,79959.02,13.3,-0.40209,0.0002,27.78334]
[1778232016988,27.19,79959.51,13.3,-0.40197,0.0002,27.78137]
[1778232022025,27.18,79961.28,13.3,-0.4016,0.0002,27.77532]
[1778232024783,27.18,79962.01,13.3,-0.40145,0.0002,27.77284]
[1778232025022,27.18,79962.01,13.3,-0.40145,0.0002,27.77284]
[1778232025963,27.18,79963.97,13.3,-0.40105,0.0002,27.76647]
[1778232026119,27.18,79963.97,13.3,-0.40105,0.0002,27.76647]
[1778232028809,27.17,79973.22,13.3,-0.39921,0.0002,27.73622]
[1778232029835,27.17,79973.26,13.3,-0.39921,0.0002,27.73616]
[1778232034810,27.17,79974.49,13.3,-0.39895,0.0002,27.72853]
[1778232035991,27.17,79974.63,13.3,-0.39892,0.0002,27.72802]
[1778232036777,27.17,79977.86,13.3,-0.39828,0.0002,27.71731]
[1778232037061,27.17,79977.86,13.3,-0.39828,0.0002,27.71731]
[1778232037736,27.17,79981.09,13.3,-0.39764,0.0002,27.70652]
[1778232038041,27.17,79981.09,13.3,-0.39764,0.0002,27.70652]
[1778232038076,27.17,79981.09,13.3,-0.39764,0.0002,27.70652]
[1778232038158,27.17,79985.21,13.3,-0.39682,0.0002,27.69268]
[1778232039389,27.17,79987.78,13.3,-0.39631,0.0002,27.68398]
[1778232041649,27.17,79988.71,13.3,-0.39613,0.0002,27.68081]
[1778232047204,27.17,79986.28,13.3,-0.3966,0.0002,27.68887]
[1778232050808,27.16,79987.25,13.3,-0.3964,0.0002,27.68554]
[1778232051808,27.16,79988.0,13.3,-0.39625,0.0002,27.68296]
[1778232052057,27.16,79988.0,13.3,-0.39625,0.0002,27.68296]
[1778232052808,27.16,79988.08,13.3,-0.39624,0.0002,27.68266]
[1778232053061,27.16,79988.08,13.3,-0.39624,0.0002,27.68266]
[1778232054808,27.16,79988.55,13.3,-0.39614,0.0002,27.68105]
[1778232064961,27.16,79988.26,13.3,-0.39619,0.0002,27.68192]
[1778232070365,27.16,79988.61,13.3,-0.39611,0.0002,27.68044]
[1778232076407,27.15,79991.73,13.3,-0.39548,0.0002,27.66968]
[1778232078765,27.15,79991.73,13.3,-0.39548,0.0002,27.66968]
[1778232078775,27.15,79991.73,13.3,-0.39548,0.0002,27.66968]
[1778232078793,27.15,79991.73,13.3,-0.39548,0.0002,27.66968]
[1778232078942,27.15,79991.73,13.3,-0.39548,0.0002,27.66968]
[1778232079043,27.15,79991.73,13.3,-0.39548,0.0002,27.66968]
[1778232079194,27.15,79991.73,13.3,-0.39548,0.0002,27.66962]
[1778232079337,27.15,79991.73,13.3,-0.39548,0.0002,27.66962]
[1778232079685,27.15,79991.73,13.3,-0.39548,0.0002,27.66962]
[1778232080080,27.15,79991.73,13.3,-0.39548,0.0002,27.66962]
[1778232080571,27.15,79995.92,13.3,-0.39465,0.0002,27.65525]
[1778232080626,27.15,79995.92,13.3,-0.39465,0.0002,27.65525]
[1778232082294,27.15,79996.87,13.3,-0.39447,0.0002,27.65196]
[1778232085470,27.15,79997.25,13.3,-0.39439,0.0002,27.65063]
[1778232086106,27.15,79997.25,13.3,-0.39439,0.0002,27.65063]
[1778232091522,27.15,80002.93,13.3,-0.39327,0.0002,27.63087]
[1778232091566,27.15,80002.93,13.3,-0.39327,0.0002,27.63087]
[1778232097554,27.15,80005.93,13.3,-0.39267,0.0002,27.61694]
[1778232100445,27.15,80001.76,13.3,-0.39349,0.0002,27.63154]
[1778232105610,27.15,79998.18,13.3,-0.3942,0.0002,27.644]
[1778232110645,27.15,79997.72,13.3,-0.39429,0.0002,27.6456]
[1778232115680,27.15,79998.19,13.3,-0.3942,0.0002,27.64402]
[1778232120715,27.16,79999.15,13.3,-0.39401,0.0002,27.64076]
[1778232123175,27.16,80001.06,13.3,-0.39364,0.0002,27.63415]
[1778232126562,27.16,79999.77,13.3,-0.3939,0.0002,27.63871]
[1778232127091,27.16,79999.77,13.3,-0.3939,0.0002,27.63871]
[1778232132524,27.16,80003.15,13.3,-0.39324,0.0002,27.62706]
[1778232135814,27.16,80000.99,13.3,-0.39366,0.0002,27.63464]
[1778232140857,27.16,80000.87,13.3,-0.39369,0.0002,27.63515]
[1778232145893,27.16,80001.55,13.3,-0.39356,0.0002,27.63286]
[1778232150781,27.16,80001.69,13.3,-0.39354,0.0002,27.63241]
[1778232156781,27.16,80006.1,13.3,-0.39266,0.0002,27.61365]
[1778232162007,27.17,80006.09,13.3,-0.39267,0.0002,27.61381]
[1778232165510,27.17,80006.06,13.3,-0.39268,0.0002,27.61397]
[1778232171072,27.17,80006.23,13.3,-0.39265,0.0002,27.61348]
[1778232176107,27.17,80005.88,13.3,-0.39273,0.0002,27.6148]
[1778232180954,27.17,80005.71,13.3,-0.39276,0.0002,27.61542]
[1778232187184,27.17,80005.65,13.3,-0.39278,0.0002,27.61575]
[1778232192219,27.17,80005.94,13.3,-0.39272,0.0002,27.6148]
[1778232198261,27.17,80005.05,13.3,-0.3929,0.0002,27.61798]
[1778232203296,27.17,80006.59,13.3,-0.3926,0.0002,27.61263]
[1778232208331,27.18,80006.46,13.3,-0.39263,0.0002,27.61313]
[1778232215381,27.18,80006.27,13.3,-0.39266,0.0002,27.61037]
[1778232220416,27.18,80006.57,13.3,-0.3926,0.0002,27.60934]
[1778232226009,27.18,80006.18,13.3,-0.39268,0.0002,27.61074]
[1778232231499,27.18,80010.2,13.3,-0.39189,0.0002,27.59667]
[1778232236534,27.18,80010.19,13.3,-0.3919,0.0002,27.59681]
[1778232239758,27.18,80010.76,13.3,-0.39179,0.0002,27.59484]
[1778232245597,27.18,80010.67,13.3,-0.39182,0.0002,27.59533]
[1778232251639,27.18,80010.05,13.3,-0.39194,0.0002,27.59764]
[1778232252813,27.18,80010.05,13.3,-0.39194,0.0002,27.59764]
[1778232258690,27.19,80010.12,13.3,-0.39194,0.0002,27.59754]
[1778232263725,27.19,80010.51,13.3,-0.39187,0.0002,27.59626]
[1778232265662,27.19,80009.56,13.3,-0.39205,0.0002,27.59963]
[1778232265954,27.19,80009.56,13.3,-0.39205,0.0002,27.59963]
[1778232267660,27.19,80007.88,13.3,-0.39239,0.0002,27.60558]
[1778232267709,27.19,80007.88,13.3,-0.39239,0.0002,27.60558]
[1778232269948,27.19,80004.33,13.3,-0.39309,0.0002,27.61805]
[1778232274158,27.19,80000.98,13.3,-0.39374,0.0002,27.62625]
[1778232279844,27.19,79999.87,13.3,-0.39396,0.0002,27.6301]
[1778232284879,27.19,79999.4,13.3,-0.39405,0.0002,27.63176]
[1778232286244,27.19,79999.4,13.3,-0.39405,0.0002,27.63176]
[1778232286350,27.19,79999.4,13.3,-0.39405,0.0002,27.63176]
[1778232288907,27.19,79987.86,13.3,-0.39632,0.0002,27.6712]
[1778232290897,27.19,79987.9,13.3,-0.39632,0.0002,27.67105]
[1778232292883,27.19,79987.95,13.3,-0.3963,0.0002,27.67085]
[1778232294463,27.19,79985.79,13.3,-0.39673,0.0002,27.67813]
[1778232304017,27.19,79982.77,13.3,-0.39732,0.0002,27.68811]
[1778232305218,27.19,79982.77,13.3,-0.39732,0.0002,27.68811]
[1778232308275,27.19,79983.32,13.3,-0.39721,0.0002,27.68624]
[1778232308534,27.19,79984.78,13.3,-0.39692,0.0002,27.68134]
[1778232308534,27.19,79984.78,13.3,-0.39692,0.0002,27.68134]
[1778232309551,27.19,79991.08,13.3,-0.39568,0.0002,27.66003]
[1778232309561,27.19,79991.08,13.3,-0.39568,0.0002,27.66003]
[1778232309676,27.19,79991.08,13.3,-0.39568,0.0002,27.66003]
[1778232316100,27.19,79994.32,13.3,-0.39504,0.0002,27.64904]
[1778232320323,27.19,79994.29,13.3,-0.39505,0.0002,27.64916]
[1778232326171,27.19,79993.9,13.3,-0.39513,0.0002,27.65051]
[1778232332214,27.19,79992.73,13.3,-0.39534,0.0002,27.65101]
[1778232338994,27.19,79992.76,13.3,-0.39534,0.0002,27.65087]
[1778232346312,27.18,79992.18,13.3,-0.39544,0.0002,27.65275]
[1778232348058,27.18,79991.86,13.3,-0.39551,0.0002,27.65382]
[1778232351388,27.18,79988.88,13.3,-0.39609,0.0002,27.6639]
[1778232351471,27.18,79988.88,13.3,-0.39609,0.0002,27.6639]
[1778232351557,27.18,79988.88,13.3,-0.39609,0.0002,27.6639]
[1778232351671,27.18,79988.88,13.3,-0.39609,0.0002,27.6639]
[1778232351748,27.18,79987.13,13.3,-0.39644,0.0002,27.66979]
[1778232351775,27.18,79987.13,13.3,-0.39644,0.0002,27.66979]
[1778232352401,27.18,79987.13,13.3,-0.39644,0.0002,27.66979]
[1778232352529,27.18,79976.21,13.3,-0.39859,0.0002,27.70624]
[1778232352821,27.18,79976.21,13.3,-0.39859,0.0002,27.70624]
[1778232353055,27.18,79976.21,13.3,-0.39859,0.0002,27.70624]
[1778232353108,27.18,79976.21,13.3,-0.39859,0.0002,27.70624]
[1778232353118,27.18,79976.21,13.3,-0.39859,0.0002,27.70624]
[1778232353163,27.18,79976.21,13.3,-0.39859,0.0002,27.70624]
[1778232353366,27.18,79976.21,13.3,-0.39859,0.0002,27.70624]
[1778232353370,27.18,79968.79,13.3,-0.40006,0.0002,27.73052]
[1778232354324,27.18,79968.79,13.3,-0.40006,0.0002,27.73052]
[1778232359412,27.19,79967.48,13.3,-0.40034,0.0002,27.73514]
[1778232362433,27.19,79976.36,13.3,-0.39859,0.0002,27.70621]
[1778232362653,27.19,79976.36,13.3,-0.39859,0.0002,27.70621]
[1778232362870,27.19,79976.36,13.3,-0.39859,0.0002,27.70621]
[1778232363392,27.19,79976.36,13.3,-0.39859,0.0002,27.70621]
[1778232363576,27.19,79976.36,13.3,-0.39859,0.0002,27.70621]
[1778232363741,27.19,79976.95,13.3,-0.39847,0.0002,27.70421]
[1778232363756,27.19,79976.95,13.3,-0.39847,0.0002,27.70421]
[1778232364291,27.19,79976.95,13.3,-0.39847,0.0002,27.70421]
[1778232364602,27.19,79978.84,13.3,-0.39809,0.0002,27.69791]
[1778232370489,27.19,79982.36,13.3,-0.39739,0.0002,27.68597]
[1778232377539,27.18,79982.71,13.3,-0.39731,0.0002,27.68459]
[1778232382574,27.18,79982.71,13.3,-0.3973,0.0002,27.68444]
[1778232389623,27.18,79982.3,13.3,-0.39737,0.0002,27.68562]
[1778232394658,27.17,79984.86,13.3,-0.39685,0.0002,27.67343]
[1778232400700,27.17,79984.59,13.3,-0.39689,0.0002,27.67423]
[1778232404758,27.17,79984.82,13.3,-0.39684,0.0002,27.6734]
[1778232405750,27.17,79987.3,13.3,-0.39635,0.0002,27.66502]
[1778232405816,27.17,79987.3,13.3,-0.39635,0.0002,27.66502]
[1778232406552,27.17,79987.3,13.3,-0.39635,0.0002,27.66502]
[1778232407749,27.17,80003.36,13.3,-0.39318,0.0002,27.6098]
[1778232409112,27.17,80003.36,13.3,-0.39318,0.0002,27.6098]
[1778232414798,27.17,80003.27,13.3,-0.39321,0.0002,27.61028]
[1778232418603,27.17,80005.92,13.3,-0.39269,0.0002,27.60106]
[1778232419166,27.17,80006.37,13.3,-0.3926,0.0002,27.59951]
[1778232420934,27.18,80008.11,13.3,-0.39226,0.0002,27.59346]
[1778232426883,27.18,80013.5,13.3,-0.39122,0.0002,27.57469]
[1778232432567,27.18,80017.02,13.3,-0.39054,0.0002,27.56234]
[1778232432594,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232432828,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232432840,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232432924,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232432943,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232432963,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232432982,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433040,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433058,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433062,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433094,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433239,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433401,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433460,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433572,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433600,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433614,27.18,80016.98,13.3,-0.39055,0.0002,27.5626]
[1778232433940,27.18,80019.3,13.3,-0.39009,0.0002,27.55428]
[1778232434291,27.18,80019.3,13.3,-0.39009,0.0002,27.55428]
[1778232434440,27.18,80031.12,13.3,-0.38776,0.0002,27.51117]
[1778232437854,27.18,80034.24,13.3,-0.38715,0.0002,27.49965]
[1778232439395,27.18,80033.71,13.3,-0.38726,0.0002,27.5016]
[1778232439422,27.18,80033.71,13.3,-0.38726,0.0002,27.5016]
[1778232439429,27.18,80033.71,13.3,-0.38726,0.0002,27.5016]
[1778232439435,27.18,80033.71,13.3,-0.38726,0.0002,27.5016]
[1778232439661,27.18,80034.22,13.3,-0.38715,0.0002,27.4997]
[1778232439878,27.18,80034.22,13.3,-0.38715,0.0002,27.4997]
[1778232440419,27.18,80034.22,13.3,-0.38715,0.0002,27.4997]
[1778232440425,27.18,80034.22,13.3,-0.38715,0.0002,27.4997]
[1778232440966,27.18,80028.45,13.3,-0.38829,0.0002,27.52101]
[1778232441226,27.18,80017.09,13.3,-0.39053,0.0002,27.56219]
[1778232443558,27.18,80014.59,13.3,-0.39102,0.0002,27.57112]
[1778232444165,27.19,80015.9,13.3,-0.39077,0.0002,27.56656]
[1778232444368,27.19,80015.9,13.3,-0.39077,0.0002,27.56656]
[1778232444625,27.19,80015.9,13.3,-0.39077,0.0002,27.56656]
[1778232450045,27.19,80015.63,13.3,-0.39084,0.0002,27.5679]
[1778232455137,27.19,80015.31,13.3,-0.3909,0.0002,27.56578]
[1778232455693,27.2,80015.32,13.3,-0.3909,0.0002,27.5658]
[1778232455955,27.2,80015.32,13.3,-0.3909,0.0002,27.5658]
[1778232459511,27.2,80007.93,13.3,-0.39236,0.0002,27.59209]
[1778232460692,27.2,80007.63,13.3,-0.39243,0.0002,27.59322]
[1778232464145,27.2,79999.97,13.3,-0.39394,0.0002,27.62006]
[1778232466812,27.2,79995.49,13.3,-0.39482,0.0002,27.63552]
[1778232467451,27.2,79995.49,13.3,-0.39482,0.0002,27.63552]
[1778232468775,27.2,79995.02,13.3,-0.39492,0.0002,27.63714]
[1778232474215,27.2,79993.4,13.3,-0.39524,0.0002,27.64268]
[1778232476648,27.2,79993.4,13.3,-0.39524,0.0002,27.64268]
[1778232479677,27.2,79994.01,13.3,-0.39512,0.0002,27.64059]
[1778232480789,27.2,79996.73,13.3,-0.39458,0.0002,27.63126]
[1778232487306,27.2,79997.87,13.3,-0.39435,0.0002,27.62732]
[1778232492341,27.2,79998.5,13.3,-0.39423,0.0002,27.62513]
[1778232495063,27.2,79998.09,13.3,-0.39431,0.0002,27.62653]
[1778232502411,27.2,79998.08,13.3,-0.39431,0.0002,27.62653]
[1778232507446,27.2,79999.29,13.3,-0.39407,0.0002,27.62232]
[1778232509897,27.2,79999.66,13.3,-0.394,0.0002,27.62103]
[1778232515502,27.2,79998.47,13.3,-0.39422,0.0002,27.62162]
[1778232520538,27.2,79997.4,13.3,-0.39443,0.0002,27.62525]
[1778232530608,27.2,79997.48,13.3,-0.39441,0.0002,27.62492]
[1778232532564,27.2,79997.5,13.3,-0.3944,0.0002,27.62485]
[1778232537657,27.2,79997.74,13.3,-0.39436,0.0002,27.62407]
[1778232540834,27.2,79996.72,13.3,-0.39456,0.0002,27.62761]
[1778232541207,27.2,79996.72,13.3,-0.39456,0.0002,27.62761]
[1778232542371,27.2,79993.36,13.3,-0.39522,0.0002,27.63914]
[1778232547727,27.2,79986.8,13.3,-0.39652,0.0002,27.66139]
[1778232552492,27.2,79986.84,13.3,-0.39651,0.0002,27.66124]
[1778232557797,27.2,79983.72,13.3,-0.39712,0.0002,27.6717]
[1778232562839,27.2,79983.63,13.3,-0.39714,0.0002,27.67196]
[1778232567874,27.19,79983.97,13.3,-0.39707,0.0002,27.67076]
[1778232569346,27.19,79983.97,13.3,-0.39707,0.0002,27.67076]
[1778232570702,27.19,79985.09,13.3,-0.39685,0.0002,27.66697]
[1778232571075,27.19,79985.24,13.3,-0.39682,0.0002,27.66646]
[1778232571423,27.19,79985.24,13.3,-0.39682,0.0002,27.66646]
[1778232574398,27.19,79983.24,13.3,-0.3972,0.0002,27.66966]
[1778232577442,27.19,79979.52,13.3,-0.39793,0.0002,27.68201]
[1778232577478,27.19,79979.52,13.3,-0.39793,0.0002,27.68201]
[1778232579974,27.19,79976.21,13.3,-0.39858,0.0002,27.69289]
[1778232579986,27.19,79976.21,13.3,-0.39858,0.0002,27.69289]
[1778232580097,27.19,79976.21,13.3,-0.39858,0.0002,27.69289]
[1778232580142,27.19,79976.21,13.3,-0.39858,0.0002,27.69289]
[1778232580229,27.19,79976.21,13.3,-0.39858,0.0002,27.69289]
[1778232580291,27.19,79976.21,13.3,-0.39858,0.0002,27.69289]
[1778232580302,27.19,79976.21,13.3,-0.39858,0.0002,27.69289]
[1778232580339,27.19,79976.21,13.3,-0.39858,0.0002,27.69289]
[1778232580605,27.19,79976.21,13.3,-0.39858,0.0002,27.69289]
[1778232580623,27.19,79976.21,13.3,-0.39858,0.0002,27.69289]
[1778232580629,27.19,79975.47,13.3,-0.39872,0.0002,27.6953]
[1778232580819,27.19,79975.47,13.3,-0.39872,0.0002,27.6953]
[1778232580904,27.19,79975.47,13.3,-0.39872,0.0002,27.6953]
[1778232580926,27.19,79975.47,13.3,-0.39872,0.0002,27.6953]
[1778232581374,27.19,79952.69,13.3,-0.40324,0.0002,27.76872]
[1778232582668,27.19,79938.16,13.3,-0.40613,0.0002,27.81367]
[1778232582844,27.19,79938.16,13.3,-0.40613,0.0002,27.81367]
[1778232587235,27.21,79939.08,13.3,-0.40599,0.0002,27.81156]
[1778232593051,27.22,79933.94,13.3,-0.40706,0.0002,27.82789]
[1778232594621,27.22,79933.94,13.3,-0.40706,0.0002,27.82789]
[1778232594632,27.22,79933.94,13.3,-0.40706,0.0002,27.82789]
[1778232595228,27.22,79933.45,13.3,-0.40716,0.0002,27.82944]
[1778232595607,27.22,79933.45,13.3,-0.40716,0.0002,27.82944]
[1778232595784,27.22,79933.45,13.3,-0.40716,0.0002,27.82944]
[1778232595665,27.22,79912.9,13.3,-0.41126,0.0002,27.88965]
[1778232596072,27.22,79900.24,13.3,-0.41378,0.0002,27.92525]
[1778232597645,27.22,79898.76,13.3,-0.41408,0.0002,27.92934]
[1778232601838,27.22,79895.39,13.3,-0.41475,0.0002,27.93856]
[1778232602948,27.22,79892.26,13.3,-0.41537,0.0002,27.94706]
[1778232603174,27.22,79892.26,13.3,-0.41537,0.0002,27.94706]
[1778232603622,27.22,79892.26,13.3,-0.41537,0.0002,27.94706]
[1778232603632,27.22,79905.87,13.3,-0.41265,0.0002,27.90948]
[1778232605143,27.22,79912.99,13.3,-0.41123,0.0002,27.8893]
[1778232606057,27.22,79912.99,13.3,-0.41123,0.0002,27.8893]
[1778232611077,27.22,79912.17,13.3,-0.4114,0.0002,27.89166]
[1778232616227,27.22,79914.08,13.3,-0.41102,0.0002,27.88623]
[1778232619317,27.22,79914.79,13.3,-0.41088,0.0002,27.88421]
[1778232625292,27.23,79920.21,13.3,-0.40981,0.0002,27.86872]
[1778232630327,27.23,79921.91,13.3,-0.40948,0.0002,27.86391]
[1778232635362,27.23,79921.76,13.3,-0.40951,0.0002,27.86105]
[1778232640397,27.24,79926.01,13.3,-0.40867,0.0002,27.84878]
[1778232645432,27.24,79925.42,13.3,-0.4088,0.0002,27.85069]
[1778232651474,27.24,79923.83,13.3,-0.40913,0.0002,27.85554]
[1778232656512,27.25,79919.57,13.3,-0.40998,0.0002,27.86807]
[1778232661547,27.25,79924.06,13.3,-0.4091,0.0002,27.85511]
[1778232666588,27.25,79926.04,13.3,-0.40871,0.0002,27.84946]
[1778232671624,27.26,79929.02,13.3,-0.40813,0.0002,27.84083]
[1778232676658,27.26,79927.47,13.3,-0.40845,0.0002,27.84556]
[1778232681693,27.26,79926.77,13.3,-0.4086,0.0002,27.84776]
[1778232687735,27.27,79926.78,13.3,-0.4086,0.0002,27.84788]
[1778232692770,27.27,79920.35,13.3,-0.40988,0.0002,27.86334]
[1778232697805,27.27,79917.04,13.3,-0.41054,0.0002,27.87296]
[1778232702840,27.27,79916.74,13.3,-0.41061,0.0002,27.8739]
[1778232707875,27.27,79917.43,13.3,-0.41047,0.0002,27.87201]
[1778232711866,27.27,79917.44,13.3,-0.41048,0.0002,27.87204]
[1778232716938,27.28,79916.43,13.3,-0.41068,0.0002,27.87507]
[1778232721974,27.28,79916.54,13.3,-0.41067,0.0002,27.87487]
[1778232727009,27.28,79917.04,13.3,-0.41058,0.0002,27.87356]
[1778232735069,27.29,79916.95,13.3,-0.41061,0.0002,27.87404]
[1778232741111,27.29,79916.69,13.3,-0.41067,0.0002,27.87495]
[1778232746147,27.29,79915.75,13.3,-0.41087,0.0002,27.87778]
[1778232747148,27.29,79915.75,13.3,-0.41087,0.0002,27.87778]
[1778232747955,27.29,79915.75,13.3,-0.41087,0.0002,27.87778]
[1778232748161,27.29,79908.21,13.3,-0.41237,0.0002,27.89921]
[1778232754203,27.3,79904.35,13.3,-0.41313,0.0002,27.90664]
[1778232762185,27.3,79903.99,13.3,-0.41321,0.0002,27.9077]
[1778232762608,27.3,79903.99,13.3,-0.41321,0.0002,27.9077]
[1778232765338,27.3,79896.64,13.3,-0.41468,0.0002,27.92802]
[1778232770742,27.3,79894.16,13.3,-0.41517,0.0002,27.93473]
[1778232776358,27.3,79889.93,13.3,-0.41601,0.0002,27.94615]
[1778232781393,27.3,79889.85,13.3,-0.41604,0.0002,27.94649]
[1778232786428,27.3,79887.9,13.3,-0.41642,0.0002,27.95165]
[1778232791463,27.3,79887.04,13.3,-0.41659,0.0002,27.95391]
[1778232796498,27.3,79888.49,13.3,-0.4163,0.0002,27.95]
[1778232801533,27.3,79888.58,13.3,-0.41628,0.0002,27.94971]
[1778232806568,27.3,79888.72,13.3,-0.41626,0.0002,27.9495]
[1778232811605,27.3,79888.01,13.3,-0.4164,0.0002,27.94807]
[1778232816640,27.3,79876.93,13.3,-0.41862,0.0002,27.97719]
[1778232821675,27.31,79878.08,13.3,-0.41839,0.0002,27.97426]
[1778232826710,27.31,79877.19,13.3,-0.41857,0.0002,27.97662]
[1778232831746,27.31,79877.76,13.3,-0.41846,0.0002,27.97519]
[1778232836780,27.31,79873.24,13.3,-0.41937,0.0002,27.98691]
[1778232837677,27.31,79873.24,13.3,-0.41937,0.0002,27.98691]
[1778232837696,27.31,79873.24,13.3,-0.41937,0.0002,27.98691]
[1778232837788,27.31,79871.93,13.3,-0.41963,0.0002,27.99028]
[1778232841817,27.31,79881.43,13.3,-0.41773,0.0002,27.96565]
[1778232846852,27.31,79874.56,13.3,-0.41909,0.0002,27.98334]
[1778232849873,27.3,79881.17,13.3,-0.41777,0.0002,27.96613]
[1778232853046,27.3,79881.91,13.3,-0.41762,0.0002,27.96414]
[1778232863971,27.27,79883.17,13.3,-0.41729,0.0002,27.95965]
[1778232869007,27.24,79885.81,13.3,-0.41667,0.0002,27.9513]
[1778232873035,27.23,79892.89,13.3,-0.41523,0.0002,27.92859]
[1778232878070,27.27,79893.68,13.3,-0.41518,0.0002,27.92808]
[1778232879161,27.27,79894.15,13.3,-0.41509,0.0002,27.92685]
[1778232879851,27.27,79894.15,13.3,-0.41509,0.0002,27.92685]
[1778232885120,27.28,79898.62,13.3,-0.41421,0.0002,27.9149]
[1778232890155,27.28,79898.58,13.3,-0.41423,0.0002,27.9152]
[1778232895442,27.29,79898.69,13.3,-0.41422,0.0002,27.91503]
[1778232901233,27.29,79899.99,13.3,-0.41398,0.0002,27.91168]
[1778232902571,27.29,79899.99,13.4,-0.41398,0.0002,27.91168]
[1778232902712,27.29,79899.99,13.4,-0.41398,0.0002,27.91168]
[1778232904061,27.29,79899.62,13.4,-0.41405,0.0002,27.91276]
[1778232909289,27.3,79899.65,13.4,-0.41406,0.0002,27.91284]
[1778232914326,27.3,79899.39,13.4,-0.41412,0.0002,27.91369]
[1778232916486,27.3,79899.33,13.4,-0.41413,0.0002,27.91388]
[1778232916500,27.3,79899.33,13.4,-0.41413,0.0002,27.91388]
[1778232916519,27.3,79899.33,13.4,-0.41413,0.0002,27.91388]
[1778232916546,27.3,79899.33,13.4,-0.41413,0.0002,27.91388]
[1778232916563,27.3,79899.33,13.4,-0.41413,0.0002,27.91388]
[1778232916585,27.3,79899.33,13.4,-0.41413,0.0002,27.91388]
[1778232916621,27.3,79899.33,13.4,-0.41413,0.0002,27.91388]
[1778232916673,27.3,79899.33,13.4,-0.41413,0.0002,27.91388]
[1778232917584,27.3,79898.76,13.4,-0.41425,0.0002,27.91549]
[1778232919451,27.3,79899.71,13.4,-0.41406,0.0002,27.91291]
[1778232919522,27.3,79899.71,13.4,-0.41406,0.0002,27.91291]
[1778232919598,27.3,79899.71,13.4,-0.41406,0.0002,27.91291]
[1778232921568,27.3,79905.01,13.4,-0.41301,0.0002,27.89829]
[1778232921581,27.3,79905.01,13.4,-0.41301,0.0002,27.89829]
[1778232921808,27.3,79905.01,13.4,-0.41301,0.0002,27.89829]
[1778232928424,27.31,79909.32,13.4,-0.41216,0.0002,27.88634]
[1778232930143,27.31,79909.32,13.4,-0.41216,0.0002,27.88634]
[1778232935473,27.31,79915.58,13.4,-0.41091,0.0002,27.86526]
[1778232938611,27.31,79915.04,13.4,-0.41102,0.0002,27.86683]
[1778232940693,27.31,79906.73,13.4,-0.41268,0.0002,27.89038]
[1778232945216,27.32,79906.43,13.4,-0.41276,0.0002,27.89161]
[1778232948773,27.32,79905.78,13.4,-0.4129,0.0002,27.89352]
[1778232955613,27.33,79909.96,13.4,-0.41208,0.0002,27.88206]
[1778232961687,27.33,79912.24,13.4,-0.41163,0.0002,27.8757]
[1778232967698,27.33,79909.87,13.4,-0.41212,0.0002,27.88255]
[1778232972734,27.34,79909.6,13.4,-0.41219,0.0002,27.88364]
[1778232977768,27.34,79910.24,13.4,-0.41207,0.0002,27.88195]
[1778232982803,27.35,79910.2,13.4,-0.41208,0.0002,27.88215]
[1778232987838,27.35,79910.57,13.4,-0.41201,0.0002,27.88119]
[1778232992873,27.35,79912.9,13.4,-0.41155,0.0002,27.87124]
[1778232997908,27.36,79913.83,13.4,-0.41138,0.0002,27.86894]
[1778232999129,27.36,79913.83,13.4,-0.41138,0.0002,27.86894]
[1778233001230,27.36,79913.27,13.4,-0.41151,0.0002,27.87073]
[1778233001954,27.36,79912.44,13.4,-0.41168,0.0002,27.87318]
[1778233007978,27.39,79904.99,13.4,-0.41324,0.0002,27.89535]
[1778233015028,27.43,79904.46,13.4,-0.41345,0.0002,27.89844]
[1778233017450,27.44,79903.84,13.4,-0.4136,0.0002,27.9006]
[1778233018028,27.44,79903.84,13.4,-0.4136,0.0002,27.9006]
[1778233018081,27.44,79903.84,13.4,-0.4136,0.0002,27.9006]
[1778233020063,27.44,79891.91,13.4,-0.41597,0.0002,27.933]
[1778233023809,27.47,79888.8,13.4,-0.41667,0.0002,27.94244]
[1778233024138,27.47,79888.8,13.4,-0.41667,0.0002,27.94244]
[1778233024148,27.47,79888.8,13.4,-0.41667,0.0002,27.94244]
[1778233024211,27.47,79888.8,13.4,-0.41667,0.0002,27.94244]
[1778233024235,27.48,79888.63,13.4,-0.41673,0.0002,27.9433]
[1778233025018,27.48,79888.63,13.4,-0.41673,0.0002,27.9433]
[1778233025487,27.48,79882.83,13.4,-0.41788,0.0002,27.95846]
[1778233025679,27.48,79882.83,13.4,-0.41788,0.0002,27.95846]
[1778233027464,27.48,79875.26,13.4,-0.41938,0.0002,27.97789]
[1778233027813,27.48,79875.26,13.4,-0.41938,0.0002,27.97789]
[1778233031011,27.48,79875.01,13.4,-0.41943,0.0002,27.97847]
[1778233031016,27.48,79875.01,13.4,-0.41943,0.0002,27.97847]
[1778233031805,27.48,79874.17,13.4,-0.41959,0.0002,27.98058]
[1778233035002,27.48,79870.79,13.4,-0.42027,0.0002,27.98913]
[1778233040203,27.48,79874.05,13.4,-0.41961,0.0002,27.98083]
[1778233045238,27.48,79875.14,13.4,-0.41939,0.0002,27.97798]
[1778233050274,27.48,79871.78,13.4,-0.42005,0.0002,27.9864]
[1778233050340,27.48,79871.78,13.4,-0.42005,0.0002,27.9864]
[1778233052117,27.48,79871.78,13.4,-0.42005,0.0002,27.9864]
[1778233052529,27.47,79868.59,13.4,-0.42068,0.0002,27.99096]
[1778233058330,27.47,79857.91,13.4,-0.42279,0.0002,28.01708]
[1778233060802,27.47,79857.27,13.4,-0.42292,0.0002,28.0186]
[1778233061447,27.47,79857.18,13.4,-0.42293,0.0002,28.01876]
[1778233063373,27.47,79857.15,13.4,-0.42294,0.0002,28.01883]
[1778233067736,27.47,79860.99,13.4,-0.42217,0.0002,28.00941]
[1778233067763,27.47,79860.99,13.4,-0.42217,0.0002,28.00941]
[1778233067934,27.47,79860.99,13.4,-0.42217,0.0002,28.00941]
[1778233073435,27.46,79864.93,13.4,-0.42137,0.0002,27.99957]
[1778233074306,27.46,79864.93,13.4,-0.42137,0.0002,27.99957]
[1778233074643,27.46,79864.93,13.4,-0.42137,0.0002,27.99957]
[1778233074995,27.46,79864.93,13.4,-0.42137,0.0002,27.99957]
[1778233075817,27.46,79864.93,13.4,-0.42137,0.0002,27.99954]
[1778233077309,27.46,79871.53,13.4,-0.42006,0.0002,27.98303]
[1778233082498,27.46,79874.22,13.4,-0.41952,0.0002,27.97617]
[1778233089433,27.46,79874.22,13.4,-0.41952,0.0002,27.97617]
[1778233089884,27.46,79874.22,13.4,-0.41952,0.0002,27.97617]
[1778233101302,27.46,79873.97,13.4,-0.41956,0.0002,27.97676]
[1778233101361,27.47,79873.97,13.4,-0.41959,0.0002,27.97709]
[1778233103213,27.47,79873.97,13.4,-0.41959,0.0002,27.97709]
[1778233105157,27.47,79877.48,13.4,-0.4189,0.0002,27.96824]
[1778233105640,27.47,79880.27,13.4,-0.41834,0.0002,27.9611]
[1778233110695,27.47,79887.33,13.4,-0.41695,0.0002,27.94281]
[1778233115730,27.47,79887.49,13.4,-0.41691,0.0002,27.93905]
[1778233116839,27.47,79887.49,13.4,-0.41691,0.0002,27.93905]
[1778233118906,27.48,79886.24,13.4,-0.41717,0.0002,27.94237]
[1778233124793,27.48,79879.08,13.4,-0.4186,0.0002,27.96118]
[1778233129828,27.49,79879.09,13.4,-0.41861,0.0002,27.96131]
[1778233135364,27.49,79877.2,13.4,-0.41899,0.0002,27.96626]
[1778233135870,27.49,79874.71,13.4,-0.41949,0.0002,27.97266]
[1778233140905,27.49,79877.26,13.4,-0.419,0.0002,27.96632]
[1778233141991,27.49,79877.26,13.4,-0.419,0.0002,27.96632]
[1778233147482,27.49,79876.71,13.4,-0.41911,0.0002,27.96774]
[1778233148261,27.49,79876.71,13.4,-0.41911,0.0002,27.96774]
[1778233148407,27.49,79875.74,13.4,-0.4193,0.0002,27.97019]
[1778233148421,27.49,79875.74,13.4,-0.4193,0.0002,27.97019]
[1778233148548,27.49,79875.74,13.4,-0.4193,0.0002,27.97019]
[1778233148961,27.49,79868.16,13.4,-0.4208,0.0002,27.98927]
[1778233152371,27.49,79863.63,13.4,-0.4217,0.0002,28.00049]
[1778233159626,27.5,79861.82,13.4,-0.42207,0.0002,28.005]
[1778233160336,27.5,79861.82,13.4,-0.42207,0.0002,28.005]
[1778233166083,27.49,79859.1,13.4,-0.4226,0.0002,28.01149]
[1778233169439,27.49,79859.49,13.4,-0.42252,0.0002,28.01049]
[1778233175146,27.49,79859.23,13.4,-0.42255,0.0002,28.00753]
[1778233180182,27.48,79861.7,13.4,-0.42205,0.0002,28.00139]
[1778233185217,27.48,79861.29,13.4,-0.42212,0.0002,28.00228]
[1778233185417,27.48,79861.29,13.4,-0.42212,0.0002,28.00228]
[1778233195287,27.47,79860.85,13.4,-0.4222,0.0002,28.00315]
[1778233200322,27.47,79860.07,13.4,-0.42235,0.0002,28.00497]
[1778233205437,27.47,79858.15,13.4,-0.42272,0.0002,28.00958]
[1778233206481,27.47,79858.11,13.4,-0.42273,0.0002,28.00967]
[1778233209463,27.46,79853.76,13.4,-0.42359,0.0002,28.02001]
[1778233211676,27.46,79845.87,13.4,-0.42516,0.0002,28.03869]
[1778233211759,27.46,79845.87,13.4,-0.42516,0.0002,28.03869]
[1778233211828,27.46,79845.87,13.4,-0.42516,0.0002,28.03869]
[1778233214686,27.46,79842.49,13.4,-0.42583,0.0002,28.04655]
[1778233216060,27.46,79842.0,13.4,-0.42593,0.0002,28.04768]
[1778233217098,27.46,79841.75,13.4,-0.42598,0.0002,28.04826]
[1778233219396,27.46,79841.48,13.4,-0.42603,0.0002,28.04888]
[1778233226050,27.46,79839.57,13.4,-0.42641,0.0002,28.05327]
[1778233233553,27.46,79839.64,13.4,-0.42639,0.0002,28.04967]
[1778233239596,27.46,79840.99,13.4,-0.42612,0.0002,28.04657]
[1778233245638,27.46,79840.19,13.4,-0.42628,0.0002,28.04842]
[1778233254338,27.46,79839.91,13.4,-0.42634,0.0002,28.04907]
[1778233254452,27.46,79839.91,13.4,-0.42634,0.0002,28.04907]
[1778233256809,27.46,79846.5,13.4,-0.42502,0.0002,28.03378]
[1778233258263,27.46,79849.44,13.4,-0.42444,0.0002,28.02687]
[1778233261865,27.46,79844.34,13.4,-0.42546,0.0002,28.03887]
[1778233267792,27.46,79842.28,13.4,-0.42587,0.0002,28.04361]
[1778233268730,27.46,79842.28,13.4,-0.42587,0.0002,28.04361]
[1778233275431,27.46,79836.12,13.4,-0.42709,0.0002,28.05774]
[1778233280114,27.46,79839.83,13.4,-0.42635,0.0002,28.04925]
[1778233281167,27.46,79840.95,13.4,-0.42613,0.0002,28.04667]
[1778233282970,27.46,79843.53,13.4,-0.42561,0.0002,28.04069]
[1778233287953,27.46,79844.25,13.4,-0.42547,0.0002,28.03897]
[1778233291529,27.46,79840.53,13.4,-0.42621,0.0002,28.04755]
[1778233297346,27.46,79840.7,13.4,-0.42616,0.0002,28.04364]
[1778233297347,27.46,79840.7,13.4,-0.42616,0.0002,28.04364]
[1778233297366,27.46,79840.7,13.4,-0.42616,0.0002,28.04364]
[1778233297376,27.46,79840.7,13.4,-0.42616,0.0002,28.04364]
[1778233297495,27.46,79840.7,13.4,-0.42616,0.0002,28.04364]
[1778233298434,27.45,79847.68,13.4,-0.42476,0.0002,28.02728]
[1778233299010,27.45,79854.95,13.4,-0.42331,0.0002,28.00991]
[1778233304045,27.45,79856.08,13.4,-0.42306,0.0002,28.00697]
[1778233309541,27.44,79856.34,13.4,-0.423,0.0002,28.00612]
[1778233322172,27.42,79856.98,13.4,-0.42283,0.0002,28.00402]
[1778233327207,27.42,79856.66,13.4,-0.42288,0.0002,28.00459]
[1778233334256,27.41,79856.8,13.4,-0.42284,0.0002,28.00413]
[1778233340298,27.41,79856.31,13.4,-0.42293,0.0002,28.00523]
[1778233345333,27.4,79854.98,13.4,-0.42318,0.0002,28.00823]
[1778233350368,27.4,79854.77,13.4,-0.42321,0.0002,28.00851]
[1778233355403,27.39,79855.02,13.4,-0.42314,0.0002,28.00426]
[1778233360438,27.38,79854.64,13.4,-0.4232,0.0002,28.00496]
[1778233365473,27.38,79853.0,13.4,-0.42351,0.0002,28.0087]
[1778233370508,27.37,79854.13,13.4,-0.42327,0.0002,28.00588]
[1778233375605,27.37,79854.3,13.4,-0.42323,0.0002,28.00525]
[1778233382592,27.36,79852.68,13.4,-0.42353,0.0002,28.00887]
[1778233387627,27.35,79852.9,13.4,-0.42347,0.0002,28.00812]
[1778233392662,27.35,79852.98,13.4,-0.42344,0.0002,28.00772]
[1778233398630,27.34,79852.14,13.4,-0.42359,0.0002,28.00954]
[1778233403739,27.33,79852.02,13.4,-0.4236,0.0002,28.00958]
[1778233408774,27.33,79852.4,13.4,-0.42351,0.0002,28.00846]
[1778233413809,27.32,79852.4,13.4,-0.42348,0.0002,28.00483]
[1778233418844,27.31,79851.55,13.4,-0.42364,0.0002,28.00668]
[1778233423879,27.31,79850.24,13.4,-0.42389,0.0002,28.00963]
[1778233429921,27.3,79850.59,13.4,-0.4238,0.0002,28.00855]
[1778233435963,27.29,79849.51,13.4,-0.424,0.0002,28.01091]
[1778233440408,27.29,79850.33,13.4,-0.42383,0.0002,28.00883]
[1778233446034,27.28,79850.42,13.4,-0.42379,0.0002,28.00834]
[1778233452077,27.28,79850.71,13.4,-0.42371,0.0002,28.00742]
[1778233457112,27.27,79850.71,13.4,-0.4237,0.0002,28.0072]
[1778233462696,27.26,79850.74,13.4,-0.42368,0.0002,28.00695]
[1778233468189,27.26,79855.86,13.4,-0.42264,0.0002,27.99428]
[1778233473209,27.26,79856.16,13.4,-0.42257,0.0002,27.99348]
[1778233479027,27.25,79854.34,13.4,-0.42291,0.0002,27.99427]
[1778233484261,27.24,79850.3,13.4,-0.42371,0.0002,28.0039]
[1778233489336,27.24,79849.83,13.4,-0.42379,0.0002,28.00482]
[1778233495378,27.23,79850.91,13.4,-0.42356,0.0002,28.002]
[1778233500413,27.23,79850.4,13.4,-0.42365,0.0002,28.00307]
[1778233506461,27.22,79851.75,13.4,-0.42336,0.0002,27.9996]
[1778233511497,27.22,79852.41,13.4,-0.42322,0.0002,27.99783]
[1778233517538,27.21,79852.79,13.4,-0.42313,0.0002,27.99672]
[1778233522573,27.21,79852.21,13.4,-0.42323,0.0002,27.99798]
[1778233527608,27.2,79850.73,13.4,-0.42352,0.0002,28.00142]
[1778233532643,27.2,79851.11,13.4,-0.42342,0.0002,27.9969]
[1778233536114,27.19,79848.99,13.4,-0.42384,0.0002,28.00194]
[1778233539750,27.19,79843.09,13.4,-0.42502,0.0002,28.01596]
[1778233546069,27.19,79840.92,13.4,-0.42546,0.0002,28.02106]
[1778233547803,27.19,79839.06,13.4,-0.42583,0.0002,28.02543]
[1778233547859,27.19,79839.06,13.4,-0.42583,0.0002,28.02543]
[1778233550154,27.19,79833.08,13.4,-0.42704,0.0002,28.03936]
[1778233551544,27.19,79832.76,13.4,-0.42711,0.0002,28.04011]
[1778233553608,27.19,79832.73,13.4,-0.42712,0.0002,28.04019]
[1778233555312,27.19,79832.72,13.4,-0.42712,0.0002,28.04024]
[1778233560839,27.19,79829.59,13.4,-0.42776,0.0002,28.04748]
[1778233565874,27.19,79830.81,13.4,-0.42751,0.0002,28.04474]
[1778233567308,27.19,79830.81,13.4,-0.42751,0.0002,28.04474]
[1778233572923,27.2,79830.9,13.4,-0.4275,0.0002,28.04459]
[1778233577958,27.2,79829.85,13.4,-0.42772,0.0002,28.04703]
[1778233581308,27.2,79829.8,13.4,-0.42773,0.0002,28.04715]
[1778233587590,27.2,79829.79,13.4,-0.42773,0.0002,28.04722]
[1778233587685,27.2,79830.03,13.4,-0.42768,0.0002,28.04669]
[1778233593063,27.21,79822.05,13.4,-0.4293,0.0002,28.06137]
[1778233596273,27.21,79821.67,13.4,-0.42938,0.0002,28.06228]
[1778233602179,27.22,79821.36,13.4,-0.42946,0.0002,28.06317]
[1778233602473,27.22,79821.36,13.4,-0.42946,0.0002,28.06317]
[1778233602682,27.22,79821.36,13.4,-0.42946,0.0002,28.06317]
[1778233603133,27.22,79812.83,13.4,-0.43119,0.0002,28.08185]
[1778233607954,27.22,79807.45,13.4,-0.43229,0.0002,28.09346]
[1778233607977,27.22,79807.45,13.4,-0.43229,0.0002,28.09346]
[1778233610801,27.23,79804.67,13.4,-0.43286,0.0002,28.09938]
[1778233614485,27.23,79803.67,13.4,-0.43307,0.0002,28.10157]
[1778233620482,27.23,79800.77,13.4,-0.43366,0.0002,28.10765]
[1778233627168,27.24,79799.1,13.4,-0.43401,0.0002,28.11118]
[1778233632336,27.24,79797.48,13.4,-0.43434,0.0002,28.11459]
[1778233637371,27.24,79796.37,13.4,-0.43457,0.0002,28.11684]
[1778233642406,27.24,79796.83,13.4,-0.43447,0.0002,28.11592]
[1778233647444,27.24,79796.73,13.4,-0.43449,0.0002,28.11613]
[1778233652479,27.24,79797.71,13.4,-0.43429,0.0002,28.11072]
[1778233657514,27.24,79796.5,13.4,-0.43454,0.0002,28.11319]
[1778233663556,27.24,79797.11,13.4,-0.43441,0.0002,28.11189]
[1778233668591,27.24,79795.92,13.4,-0.43465,0.0002,28.11429]
[1778233672401,27.24,79795.82,13.4,-0.43467,0.0002,28.11448]
[1778233677070,27.24,79791.64,13.4,-0.43551,0.0002,28.12286]
[1778233677092,27.24,79791.64,13.4,-0.43551,0.0002,28.12286]
[1778233677155,27.24,79791.64,13.4,-0.43551,0.0002,28.12286]
[1778233677654,27.24,79784.74,13.4,-0.43691,0.0002,28.13644]
[1778233678007,27.24,79784.74,13.4,-0.43691,0.0002,28.13644]
[1778233679021,27.24,79782.9,13.4,-0.43728,0.0002,28.14]
[1778233684703,27.24,79783.68,13.4,-0.43712,0.0002,28.13847]
[1778233688759,27.24,79783.25,13.4,-0.4372,0.0002,28.13929]
[1778233690847,27.24,79783.0,13.4,-0.43725,0.0002,28.13977]
[1778233692758,27.24,79784.21,13.4,-0.43701,0.0002,28.13742]
[1778233693940,27.23,79787.81,13.4,-0.43628,0.0002,28.13037]
[1778233699811,27.23,79787.14,13.4,-0.43641,0.0002,28.13165]
[1778233704846,27.23,79787.52,13.4,-0.43633,0.0002,28.13087]
[1778233710888,27.23,79787.4,13.4,-0.43635,0.0002,28.13106]
[1778233715923,27.23,79787.32,13.4,-0.43636,0.0002,28.12777]
[1778233720958,27.23,79787.15,13.4,-0.43639,0.0002,28.12807]
[1778233726393,27.23,79786.87,13.4,-0.43644,0.0002,28.12859]
[1778233734049,27.22,79786.04,13.4,-0.43661,0.0002,28.13016]
[1778233738972,27.22,79785.49,13.4,-0.43672,0.0002,28.13121]
[1778233750161,27.22,79790.19,13.4,-0.43576,0.0002,28.12189]
[1778233753127,27.22,79790.19,13.4,-0.43576,0.0002,28.12189]
[1778233753171,27.22,79790.19,13.4,-0.43576,0.0002,28.12189]
[1778233753645,27.22,79790.19,13.4,-0.43576,0.0002,28.12189]
[1778233754363,27.22,79790.69,13.4,-0.43566,0.0002,28.12088]
[1778233756656,27.22,79800.3,13.4,-0.43371,0.0002,28.10141]
[1778233759957,27.22,79800.76,13.4,-0.43362,0.0002,28.10047]
[1778233760234,27.22,79810.05,13.4,-0.43174,0.0002,28.081]
[1778233762248,27.22,79816.45,13.4,-0.43045,0.0002,28.06724]
[1778233764067,27.22,79816.71,13.4,-0.4304,0.0002,28.0667]
[1778233769297,27.23,79823.49,13.4,-0.42904,0.0002,28.05194]
[1778233770653,27.23,79823.49,13.4,-0.42904,0.0002,28.05194]
[1778233774911,27.23,79827.05,13.4,-0.42833,0.0002,28.04066]
[1778233780376,27.24,79827.07,13.4,-0.42834,0.0002,28.04081]
[1778233785411,27.24,79826.92,13.4,-0.42838,0.0002,28.04129]
[1778233792460,27.25,79826.22,13.4,-0.42854,0.0002,28.0431]
[1778233797824,27.26,79823.81,13.4,-0.42903,0.0002,28.04859]
[1778233800686,27.26,79823.98,13.4,-0.429,0.0002,28.04824]
[1778233801973,27.26,79823.98,13.4,-0.42901,0.0002,28.04832]
[1778233802530,27.26,79810.74,13.4,-0.43168,0.0002,28.07717]
[1778233807565,27.26,79805.84,13.4,-0.43268,0.0002,28.08763]
[1778233812566,27.27,79805.82,13.4,-0.43269,0.0002,28.08777]
[1778233817635,27.28,79813.29,13.4,-0.4312,0.0002,28.07215]
[1778233822670,27.28,79814.61,13.4,-0.43095,0.0002,28.06949]
[1778233827705,27.29,79813.72,13.4,-0.43114,0.0002,28.07157]
[1778233832740,27.29,79813.96,13.4,-0.4311,0.0002,28.06778]
[1778233837775,27.3,79817.47,13.4,-0.4304,0.0002,28.06036]
[1778233841696,27.3,79815.76,13.4,-0.43076,0.0002,28.06415]
[1778233841719,27.3,79815.76,13.4,-0.43076,0.0002,28.06415]
[1778233841905,27.3,79815.76,13.4,-0.43076,0.0002,28.06415]
[1778233843817,27.3,79801.15,13.4,-0.4337,0.0002,28.09496]
[1778233848852,27.31,79801.68,13.4,-0.4336,0.0002,28.09388]
[1778233853888,27.31,79800.93,13.4,-0.43375,0.0002,28.09543]
[1778233858923,27.31,79801.85,13.4,-0.43356,0.0002,28.09354]
[1778233863791,27.3,79801.67,13.4,-0.4336,0.0002,28.09389]
[1778233868993,27.3,79803.37,13.4,-0.43326,0.0002,28.09038]
[1778233874029,27.31,79807.71,13.4,-0.43238,0.0002,28.08134]
[1778233876919,27.31,79810.42,13.4,-0.43184,0.0002,28.07564]
[1778233877008,27.31,79810.42,13.4,-0.43184,0.0002,28.07564]
[1778233882085,27.31,79816.26,13.4,-0.43067,0.0002,28.06333]
[1778233887121,27.32,79817.52,13.4,-0.43043,0.0002,28.06075]
[1778233894170,27.33,79817.67,13.4,-0.43041,0.0002,28.05721]
[1778233898106,27.33,79817.29,13.4,-0.43049,0.0002,28.05809]
[1778233898118,27.33,79817.29,13.4,-0.43049,0.0002,28.05809]
[1778233898122,27.33,79817.29,13.4,-0.43049,0.0002,28.05809]
[1778233898227,27.33,79816.94,13.4,-0.43057,0.0002,28.05887]
[1778233898403,27.33,79816.94,13.4,-0.43057,0.0002,28.05887]
[1778233898412,27.33,79816.94,13.4,-0.43057,0.0002,28.05887]
[1778233898494,27.33,79816.94,13.4,-0.43057,0.0002,28.05887]
[1778233898593,27.33,79816.94,13.4,-0.43057,0.0002,28.05887]
[1778233898644,27.33,79816.94,13.4,-0.43057,0.0002,28.05887]
[1778233899892,27.33,79831.51,13.4,-0.42764,0.0002,28.02667]
[1778233900396,27.33,79831.51,13.4,-0.42764,0.0002,28.02667]
[1778233900450,27.33,79831.51,13.4,-0.42764,0.0002,28.02667]
[1778233901306,27.33,79837.84,13.4,-0.42637,0.0002,28.01217]
[1778233902282,27.33,79837.96,13.4,-0.42635,0.0002,28.01197]
[1778233902779,27.33,79837.96,13.4,-0.42635,0.0002,28.01197]
[1778233902880,27.34,79838.04,13.4,-0.42634,0.0002,28.01181]
[1778233907518,27.34,79839.19,13.4,-0.42611,0.0002,28.0092]
[1778233907540,27.34,79839.19,13.4,-0.42611,0.0002,28.0092]
[1778233908079,27.34,79839.19,13.4,-0.42611,0.0002,28.0092]
[1778233908056,27.34,79839.02,13.4,-0.42615,0.0002,28.00963]
[1778233908288,27.34,79837.09,13.4,-0.42653,0.0002,28.01409]
[1778233909152,27.34,79837.09,13.4,-0.42653,0.0002,28.01409]
[1778233912592,27.34,79835.49,13.4,-0.42686,0.0002,28.01781]
[1778233912599,27.34,79835.49,13.4,-0.42686,0.0002,28.01781]
[1778233912677,27.34,79835.42,13.4,-0.42687,0.0002,28.018]
[1778233914331,27.34,79834.7,13.4,-0.42702,0.0002,28.01965]
[1778233915026,27.34,79834.7,13.4,-0.42702,0.0002,28.01965]
[1778233917209,27.34,79831.57,13.4,-0.42765,0.0002,28.02686]
[1778233919292,27.34,79832.0,13.4,-0.42757,0.0002,28.02594]
[1778233920210,27.35,79831.32,13.4,-0.42771,0.0002,28.0275]
[1778233920365,27.35,79831.32,13.4,-0.42771,0.0002,28.0275]
[1778233920662,27.35,79831.32,13.4,-0.42771,0.0002,28.0275]
[1778233921310,27.35,79829.67,13.4,-0.42805,0.0002,28.03128]
[1778233923752,27.35,79827.83,13.4,-0.42842,0.0002,28.03543]
[1778233925407,27.35,79835.01,13.4,-0.42698,0.0002,28.01925]
[1778233929913,27.35,79835.88,13.4,-0.42681,0.0002,28.01735]
[1778233930322,27.36,79835.85,13.4,-0.42682,0.0002,28.01748]
[1778233930358,27.36,79835.85,13.4,-0.42682,0.0002,28.01748]
[1778233931366,27.36,79835.85,13.4,-0.42682,0.0002,28.01748]
[1778233931421,27.36,79835.85,13.4,-0.42682,0.0002,28.01748]
[1778233936484,27.36,79836.31,13.4,-0.42675,0.0002,28.01661]
[1778233939002,27.36,79835.5,13.4,-0.42691,0.0002,28.0185]
[1778233940512,27.37,79827.45,13.4,-0.42853,0.0002,28.03679]
[1778233945547,27.37,79829.46,13.4,-0.42814,0.0002,28.03239]
[1778233946560,27.37,79829.46,13.4,-0.42814,0.0002,28.03239]
[1778233946568,27.37,79829.46,13.4,-0.42814,0.0002,28.03239]
[1778233946574,27.37,79829.46,13.4,-0.42814,0.0002,28.03239]
[1778233946610,27.37,79829.46,13.4,-0.42814,0.0002,28.03239]
[1778233946632,27.37,79829.46,13.4,-0.42814,0.0002,28.03239]
[1778233946781,27.37,79827.67,13.4,-0.4285,0.0002,28.03645]
[1778233948568,27.37,79839.21,13.4,-0.42619,0.0002,28.01022]
[1778233949209,27.37,79839.21,13.4,-0.42619,0.0002,28.01022]
[1778233953528,27.37,79836.59,13.4,-0.42671,0.0002,28.01293]
[1778233953649,27.37,79836.59,13.4,-0.42671,0.0002,28.01293]
[1778233953750,27.38,79835.53,13.4,-0.42693,0.0002,28.0154]
[1778233955795,27.38,79835.7,13.4,-0.42689,0.0002,28.01501]
[1778233960974,27.38,79836.01,13.4,-0.42684,0.0002,28.01447]
[1778233964713,27.38,79835.9,13.4,-0.42687,0.0002,28.01481]
[1778233966244,27.39,79835.39,13.4,-0.42698,0.0002,28.01606]
[1778233966474,27.39,79835.39,13.4,-0.42698,0.0002,28.01606]
[1778233966698,27.39,79835.11,13.4,-0.42704,0.0002,28.01672]
[1778233969199,27.39,79835.62,13.4,-0.42694,0.0002,28.01558]
[1778233969388,27.39,79838.94,13.4,-0.42627,0.0002,28.00797]
[1778233969557,27.39,79838.94,13.4,-0.42627,0.0002,28.00797]
[1778233974754,27.39,79843.11,13.4,-0.42544,0.0002,27.9983]
[1778233979580,27.39,79843.05,13.4,-0.42545,0.0002,27.99843]
[1778233983817,27.39,79834.83,13.4,-0.42709,0.0002,28.01735]
[1778233987762,27.39,79835.39,13.4,-0.42698,0.0002,28.01601]
[1778233989948,27.38,79835.28,13.4,-0.427,0.0002,28.01624]
[1778233989964,27.38,79835.28,13.4,-0.427,0.0002,28.01624]
[1778233989974,27.38,79835.28,13.4,-0.427,0.0002,28.01624]
[1778233990071,27.38,79835.28,13.4,-0.427,0.0002,28.01624]
[1778233990209,27.38,79835.28,13.4,-0.427,0.0002,28.01624]
[1778233990172,27.38,79834.09,13.4,-0.42723,0.0002,28.01893]
[1778233990491,27.38,79834.09,13.4,-0.42723,0.0002,28.01893]
[1778233991808,27.39,79830.04,13.4,-0.42805,0.0002,28.02812]
[1778233991845,27.39,79830.04,13.4,-0.42805,0.0002,28.02812]
[1778233992571,27.39,79826.63,13.4,-0.42874,0.0002,28.03577]
[1778233994296,27.39,79825.83,13.4,-0.4289,0.0002,28.03759]
[1778233995807,27.39,79825.83,13.4,-0.4289,0.0002,28.03759]
[1778233995954,27.39,79825.83,13.4,-0.4289,0.0002,28.03759]
[1778233995978,27.39,79825.83,13.4,-0.4289,0.0002,28.03759]
[1778233996017,27.39,79825.83,13.4,-0.4289,0.0002,28.03759]
[1778233996027,27.39,79825.83,13.4,-0.4289,0.0002,28.03759]
[1778233996052,27.39,79825.84,13.4,-0.4289,0.0002,28.0376]
[1778233998552,27.39,79832.22,13.4,-0.42762,0.0002,28.02332]
[1778234001779,27.39,79833.3,13.4,-0.42741,0.0002,28.0209]
[1778234006980,27.39,79833.69,13.4,-0.42734,0.0002,28.02014]
[1778234011131,27.4,79833.82,13.4,-0.42732,0.0002,28.01991]
[1778234011145,27.4,79833.82,13.4,-0.42732,0.0002,28.01991]
[1778234013190,27.4,79837.09,13.4,-0.42665,0.0002,28.00902]
[1778234013272,27.4,79836.63,13.4,-0.42675,0.0002,28.01007]
[1778234013967,27.4,79836.63,13.4,-0.42675,0.0002,28.01007]
[1778234019065,27.39,79840.71,13.4,-0.42592,0.0002,28.00059]
[1778234024265,27.39,79850.76,13.4,-0.42391,0.0002,27.97686]
[1778234030142,27.39,79855.14,13.4,-0.42303,0.0002,27.96627]
[1778234031197,27.39,79855.14,13.4,-0.42303,0.0002,27.96627]
[1778234031261,27.39,79855.14,13.4,-0.42303,0.0002,27.96627]
[1778234032156,27.39,79863.98,13.4,-0.42126,0.0002,27.94456]
[1778234037191,27.39,79863.6,13.4,-0.42134,0.0002,27.94555]
[1778234041217,27.39,79864.07,13.4,-0.42125,0.0002,27.94441]
[1778234041315,27.39,79863.74,13.4,-0.42131,0.0002,27.94524]
[1778234047261,27.4,79861.72,13.4,-0.42172,0.0002,27.95027]
[1778234052366,27.4,79861.09,13.4,-0.42185,0.0002,27.95184]
[1778234057567,27.4,79861.68,13.4,-0.42173,0.0002,27.95039]
[1778234063376,27.4,79860.95,13.4,-0.42188,0.0002,27.95219]
[1778234068411,27.4,79861.3,13.4,-0.42181,0.0002,27.95132]
[1778234075841,27.4,79862.15,13.4,-0.42163,0.0002,27.94578]
[1778234080113,27.4,79861.63,13.4,-0.42173,0.0002,27.94706]
[1778234085530,27.39,79861.72,13.4,-0.42171,0.0002,27.94676]
[1778234090565,27.39,79862.61,13.4,-0.42152,0.0002,27.94447]
[1778234096607,27.39,79862.44,13.4,-0.42155,0.0002,27.94478]
[1778234097343,27.39,79862.44,13.4,-0.42155,0.0002,27.94478]
[1778234103339,27.38,79862.41,13.4,-0.42155,0.0002,27.94476]
[1778234108691,27.38,79860.24,13.4,-0.42197,0.0002,27.94999]
[1778234113726,27.38,79859.49,13.4,-0.42211,0.0002,27.95171]
[1778234118761,27.37,79857.05,13.4,-0.42259,0.0002,27.95752]
[1778234123796,27.37,79854.33,13.4,-0.42312,0.0002,27.96396]
[1778234128831,27.36,79853.93,13.4,-0.42319,0.0002,27.9647]
[1778234133866,27.35,79854.84,13.4,-0.42298,0.0002,27.95888]
[1778234140915,27.35,79854.51,13.4,-0.42303,0.0002,27.95942]
[1778234145951,27.34,79854.47,13.4,-0.42303,0.0002,27.95934]
[1778234150985,27.34,79858.55,13.4,-0.4222,0.0002,27.94925]
[1778234151423,27.34,79858.55,13.4,-0.4222,0.0002,27.94925]
[1778234157029,27.34,79859.2,13.4,-0.42207,0.0002,27.9476]
[1778234162064,27.34,79858.34,13.4,-0.42223,0.0002,27.94966]
[1778234167099,27.33,79859.3,13.4,-0.42203,0.0002,27.94716]
[1778234173142,27.33,79858.49,13.4,-0.42218,0.0002,27.94896]
[1778234178243,27.32,79856.92,13.4,-0.42249,0.0002,27.95268]
[1778234179151,27.32,79857.48,13.4,-0.42237,0.0002,27.95127]
[1778234184218,27.31,79848.42,13.4,-0.42417,0.0002,27.973]
[1778234189452,27.31,79848.56,13.4,-0.42413,0.0002,27.97247]
[1778234189493,27.31,79848.56,13.4,-0.42413,0.0002,27.97247]
[1778234199325,27.31,79848.28,13.4,-0.42418,0.0002,27.96972]
[1778234199468,27.31,79848.28,13.4,-0.42418,0.0002,27.96972]
[1778234209395,27.3,79847.35,13.4,-0.42434,0.0002,27.97157]
[1778234210263,27.3,79847.35,13.4,-0.42434,0.0002,27.97157]
[1778234215437,27.29,79841.23,13.4,-0.42555,0.0002,27.98582]
[1778234221479,27.28,79841.4,13.4,-0.4255,0.0002,27.98518]
[1778234227521,27.27,79841.08,13.4,-0.42555,0.0002,27.98569]
[1778234227963,27.27,79841.08,13.4,-0.42555,0.0002,27.98569]
[1778234230542,27.27,79852.08,13.4,-0.42333,0.0002,27.95933]
[1778234235577,27.27,79851.98,13.4,-0.42333,0.0002,27.95942]
[1778234240613,27.26,79852.22,13.4,-0.42328,0.0002,27.95869]
[1778234245976,27.26,79855.24,13.4,-0.42266,0.0002,27.9512]
[1778234248406,27.26,79856.14,13.4,-0.42247,0.0002,27.94894]
[1778234253704,27.25,79861.37,13.4,-0.4214,0.0002,27.93238]
[1778234258739,27.25,79860.19,13.4,-0.42163,0.0002,27.93521]
[1778234259568,27.25,79860.19,13.4,-0.42163,0.0002,27.93521]
[1778234263141,27.25,79860.56,13.4,-0.42155,0.0002,27.93421]
[1778234264781,27.24,79851.3,13.4,-0.42341,0.0002,27.95691]
[1778234269817,27.24,79851.75,13.4,-0.42331,0.0002,27.95565]
[1778234274852,27.24,79851.67,13.4,-0.42331,0.0002,27.95569]
[1778234279887,27.23,79852.06,13.4,-0.42322,0.0002,27.95458]
[1778234285661,27.23,79851.69,13.4,-0.42329,0.0002,27.95536]
[1778234290964,27.22,79850.73,13.4,-0.42347,0.0002,27.95748]
[1778234295999,27.22,79852.41,13.4,-0.42312,0.0002,27.95321]
[1778234301035,27.21,79853.28,13.4,-0.42293,0.0002,27.95095]
[1778234306070,27.21,79855.55,13.4,-0.42246,0.0002,27.94525]
[1778234312112,27.2,79855.41,13.4,-0.42247,0.0002,27.94201]
[1778234317147,27.2,79855.35,13.4,-0.42248,0.0002,27.94203]
[1778234322182,27.2,79855.07,13.4,-0.42252,0.0002,27.9426]
[1778234327217,27.19,79855.15,13.4,-0.4225,0.0002,27.94227]
[1778234332252,27.19,79855.43,13.4,-0.42243,0.0002,27.94146]
[1778234338294,27.18,79856.41,13.4,-0.42223,0.0002,27.93889]
[1778234343329,27.18,79859.11,13.4,-0.42167,0.0002,27.93207]
[1778234350018,27.18,79861.66,13.4,-0.42115,0.0002,27.92561]
[1778234350023,27.18,79861.66,13.4,-0.42115,0.0002,27.92561]
[1778234352171,27.18,79864.37,13.4,-0.4206,0.0002,27.91871]
[1778234352393,27.18,79866.64,13.4,-0.42015,0.0002,27.91294]
[1778234352745,27.18,79866.64,13.4,-0.42015,0.0002,27.91294]
[1778234355340,27.18,79869.24,13.4,-0.41962,0.0002,27.90628]
[1778234355359,27.18,79869.24,13.4,-0.41962,0.0002,27.90628]
[1778234356610,27.18,79869.52,13.4,-0.41956,0.0002,27.90555]
[1778234363471,27.17,79870.97,13.4,-0.41926,0.0002,27.90171]
[1778234365813,27.17,79870.94,13.4,-0.41927,0.0002,27.90178]
[1778234368050,27.17,79870.94,13.4,-0.41927,0.0002,27.90177]
[1778234373541,27.17,79871.31,13.4,-0.41918,0.0002,27.89727]
[1778234373841,27.17,79871.31,13.4,-0.41918,0.0002,27.89727]
[1778234376564,27.17,79879.73,13.4,-0.41748,0.0002,27.87522]
[1778234377498,27.17,79879.73,13.4,-0.41748,0.0002,27.87522]
[1778234382606,27.18,79875.76,13.4,-0.41831,0.0002,27.88605]
[1778234387641,27.19,79871.7,13.4,-0.41914,0.0002,27.89689]
[1778234392676,27.19,79868.63,13.4,-0.41976,0.0002,27.90482]
[1778234392845,27.19,79868.63,13.4,-0.41976,0.0002,27.90482]
[1778234393333,27.19,79868.63,13.4,-0.41976,0.0002,27.90482]
[1778234398718,27.19,79863.03,13.4,-0.42089,0.0002,27.91897]
[1778234401297,27.19,79862.21,13.4,-0.42105,0.0002,27.92103]
[1778234402448,27.19,79862.07,13.4,-0.42108,0.0002,27.92136]
[1778234405879,27.19,79864.69,13.4,-0.42055,0.0002,27.91474]
[1778234407946,27.18,79865.89,13.4,-0.42031,0.0002,27.91169]
[1778234409420,27.18,79867.08,13.4,-0.42007,0.0002,27.90865]
[1778234409795,27.18,79875.32,13.4,-0.41841,0.0002,27.88737]
[1778234414830,27.19,79881.75,13.4,-0.41712,0.0002,27.87056]
[1778234419865,27.2,79882.54,13.4,-0.41698,0.0002,27.86878]
[1778234420765,27.2,79882.54,13.4,-0.41698,0.0002,27.86878]
[1778234425907,27.2,79887.25,13.4,-0.41606,0.0002,27.85653]
[1778234427829,27.21,79887.97,13.4,-0.41592,0.0002,27.85464]
[1778234430711,27.21,79888.1,13.4,-0.4159,0.0002,27.8544]
[1778234432007,27.21,79890.77,13.4,-0.41537,0.0002,27.84728]
[1778234432383,27.21,79890.77,13.4,-0.41537,0.0002,27.84728]
[1778234432956,27.21,79898.89,13.4,-0.41374,0.0002,27.82165]
[1778234433914,27.21,79898.89,13.4,-0.41374,0.0002,27.82165]
[1778234438998,27.22,79905.41,13.4,-0.41245,0.0002,27.80363]
[1778234442600,27.22,79905.23,13.4,-0.41249,0.0002,27.80423]
[1778234443157,27.22,79907.88,13.4,-0.41196,0.0002,27.79678]
[1778234443161,27.22,79907.88,13.4,-0.41196,0.0002,27.79678]
[1778234443190,27.22,79907.88,13.4,-0.41196,0.0002,27.79678]
[1778234443215,27.22,79907.88,13.4,-0.41196,0.0002,27.79678]
[1778234445042,27.22,79915.29,13.4,-0.41048,0.0002,27.77567]
[1778234450077,27.23,79915.41,13.4,-0.41048,0.0002,27.77558]
[1778234455112,27.23,79916.54,13.4,-0.41027,0.0002,27.77259]
[1778234458257,27.23,79916.75,13.4,-0.41023,0.0002,27.77203]
[1778234458307,27.23,79916.75,13.4,-0.41023,0.0002,27.77203]
[1778234459287,27.24,79916.41,13.4,-0.41031,0.0002,27.77318]
[1778234465182,27.24,79910.44,13.4,-0.41152,0.0002,27.7906]
[1778234470217,27.25,79912.2,13.4,-0.41118,0.0002,27.78587]
[1778234472602,27.25,79912.2,13.4,-0.41118,0.0002,27.78587]
[1778234472862,27.25,79912.2,13.4,-0.41119,0.0002,27.78597]
[1778234472938,27.25,79912.2,13.4,-0.41119,0.0002,27.78597]
[1778234477266,27.26,79904.11,13.4,-0.41282,0.0002,27.80906]
[1778234482302,27.26,79905.05,13.4,-0.41264,0.0002,27.80662]
[1778234487336,27.27,79905.62,13.4,-0.41254,0.0002,27.80523]
[1778234490227,27.27,79905.86,13.4,-0.4125,0.0002,27.80464]
[1778234491385,27.27,79906.92,13.4,-0.41229,0.0002,27.8017]
[1778234495052,27.27,79908.52,13.4,-0.41198,0.0002,27.79391]
[1778234500427,27.28,79906.12,13.4,-0.41247,0.0002,27.80096]
[1778234506469,27.29,79907.49,13.4,-0.41222,0.0002,27.79737]
[1778234511506,27.29,79906.06,13.4,-0.41252,0.0002,27.80161]
[1778234516541,27.3,79906.01,13.4,-0.41254,0.0002,27.80197]
[1778234521573,27.3,79905.88,13.4,-0.41258,0.0002,27.80251]
[1778234526611,27.31,79905.75,13.4,-0.41262,0.0002,27.80313]
[1778234527144,27.31,79905.75,13.4,-0.41262,0.0002,27.80313]
[1778234527161,27.31,79905.75,13.4,-0.41262,0.0002,27.80313]
[1778234527618,27.31,79908.9,13.4,-0.41199,0.0002,27.79432]
[1778234527964,27.31,79908.9,13.4,-0.41199,0.0002,27.79432]
[1778234528049,27.31,79908.9,13.4,-0.41199,0.0002,27.79432]
[1778234532653,27.31,79919.61,13.4,-0.40985,0.0002,27.76365]
[1778234537393,27.31,79920.31,13.4,-0.40971,0.0002,27.76161]
[1778234537410,27.31,79920.31,13.4,-0.40971,0.0002,27.76161]
[1778234542285,27.31,79923.25,13.4,-0.40913,0.0002,27.75304]
[1778234543644,27.3,79923.58,13.4,-0.40906,0.0002,27.75206]
[1778234543744,27.3,79923.58,13.4,-0.40906,0.0002,27.75206]
[1778234543813,27.3,79923.58,13.4,-0.40906,0.0002,27.75206]
[1778234543865,27.3,79927.01,13.4,-0.40838,0.0002,27.74198]
[1778234544009,27.3,79927.01,13.4,-0.40838,0.0002,27.74198]
[1778234544308,27.3,79927.01,13.4,-0.40838,0.0002,27.74198]
[1778234544465,27.3,79927.01,13.4,-0.40838,0.0002,27.74198]
[1778234544738,27.3,79936.63,13.4,-0.40643,0.0002,27.71282]
[1778234545012,27.3,79936.63,13.4,-0.40643,0.0002,27.71282]
[1778234546155,27.28,79939.66,13.4,-0.4058,0.0002,27.7031]
[1778234548612,27.27,79943.45,13.4,-0.40499,0.0002,27.69059]
[1778234553801,27.25,79943.56,13.4,-0.4049,0.0002,27.68576]
[1778234554568,27.25,79943.56,13.4,-0.4049,0.0002,27.68576]
[1778234555807,27.25,79943.56,13.4,-0.4049,0.0002,27.68572]
[1778234562864,27.19,79945.04,13.4,-0.40442,0.0002,27.67792]
[1778234565399,27.17,79945.08,13.4,-0.40437,0.0002,27.67705]
[1778234565540,27.17,79945.08,13.4,-0.40437,0.0002,27.67705]
[1778234565556,27.17,79945.08,13.4,-0.40437,0.0002,27.67705]
[1778234565577,27.17,79945.08,13.4,-0.40437,0.0002,27.67705]
[1778234565649,27.17,79945.08,13.4,-0.40437,0.0002,27.67705]
[1778234565659,27.17,79945.08,13.4,-0.40437,0.0002,27.67705]
[1778234565828,27.17,79945.08,13.4,-0.40437,0.0002,27.67705]
[1778234565858,27.17,79945.08,13.4,-0.40437,0.0002,27.67705]
[1778234565885,27.17,79953.28,13.4,-0.40271,0.0002,27.65098]
[1778234566044,27.17,79953.28,13.4,-0.40271,0.0002,27.65098]
[1778234566456,27.17,79953.28,13.4,-0.40271,0.0002,27.65098]
[1778234567120,27.17,79958.91,13.4,-0.40158,0.0002,27.63303]
[1778234567280,27.17,79958.91,13.4,-0.40158,0.0002,27.63303]
[1778234568023,27.17,79963.03,13.4,-0.40076,0.0002,27.61976]
[1778234568552,27.17,79963.03,13.4,-0.40076,0.0002,27.61976]
[1778234570383,27.16,79963.68,13.4,-0.40063,0.0002,27.61764]
[1778234571082,27.16,79963.4,13.4,-0.40069,0.0002,27.61854]
[1778234571745,27.16,79963.4,13.4,-0.40069,0.0002,27.61854]
[1778234572423,27.16,79963.48,13.4,-0.40067,0.0002,27.61827]
[1778234577256,27.16,79966.79,13.4,-0.40001,0.0002,27.6075]
[1778234577669,27.16,79966.79,13.4,-0.40001,0.0002,27.6075]
[1778234583004,27.16,79971.89,13.4,-0.399,0.0002,27.59084]
[1778234585842,27.16,79972.97,13.4,-0.39878,0.0002,27.58728]
[1778234585863,27.16,79972.97,13.4,-0.39878,0.0002,27.58728]
[1778234585874,27.16,79972.97,13.4,-0.39878,0.0002,27.58728]
[1778234585878,27.16,79972.97,13.4,-0.39878,0.0002,27.58728]
[1778234586455,27.17,79976.63,13.4,-0.39806,0.0002,27.57517]
[1778234590218,27.17,79979.68,13.4,-0.39746,0.0002,27.56518]
[1778234590288,27.17,79979.68,13.4,-0.39746,0.0002,27.56518]
[1778234590409,27.17,79979.68,13.4,-0.39746,0.0002,27.56518]
[1778234590807,27.17,79979.68,13.4,-0.39746,0.0002,27.56518]
[1778234594033,27.17,79968.13,13.4,-0.39976,0.0002,27.6034]
[1778234596285,27.17,79971.89,13.4,-0.39901,0.0002,27.59106]
[1778234596746,27.17,79971.89,13.4,-0.39901,0.0002,27.59106]
[1778234596788,27.17,79971.89,13.4,-0.39901,0.0002,27.59106]
[1778234598112,27.17,79984.89,13.4,-0.39643,0.0002,27.54769]
[1778234603147,27.17,79981.89,13.4,-0.39703,0.0002,27.55792]
[1778234604780,27.17,79981.89,13.4,-0.39703,0.0002,27.55792]
[1778234607176,27.17,79974.3,13.4,-0.39854,0.0002,27.5833]
[1778234612214,27.17,79976.71,13.4,-0.39805,0.0002,27.57186]
[1778234617248,27.17,79979.82,13.4,-0.39744,0.0002,27.56154]
[1778234622283,27.17,79976.45,13.4,-0.39811,0.0002,27.57282]
[1778234627318,27.17,79978.44,13.4,-0.39772,0.0002,27.56622]
[1778234632354,27.17,79978.29,13.4,-0.39775,0.0002,27.56676]
[1778234637389,27.18,79977.64,13.4,-0.39788,0.0002,27.56895]
[1778234641808,27.18,79978.28,13.4,-0.39775,0.0002,27.56682]
[1778234641832,27.18,79978.28,13.4,-0.39775,0.0002,27.56682]
[1778234641860,27.18,79977.72,13.4,-0.39786,0.0002,27.56869]
[1778234642762,27.18,79977.72,13.4,-0.39786,0.0002,27.56869]
[1778234642863,27.17,79985.76,13.4,-0.39626,0.0002,27.54163]
[1778234645112,27.17,79992.58,13.4,-0.39491,0.0002,27.51829]
[1778234645349,27.17,79992.58,13.4,-0.39491,0.0002,27.51829]
[1778234645371,27.17,79992.58,13.4,-0.39491,0.0002,27.51829]
[1778234645371,27.17,79992.58,13.4,-0.39491,0.0002,27.51829]
[1778234645480,27.17,79992.58,13.4,-0.39491,0.0002,27.51829]
[1778234645585,27.17,79992.58,13.4,-0.39491,0.0002,27.51829]
[1778234645640,27.17,79992.58,13.4,-0.39491,0.0002,27.51829]
[1778234645702,27.17,79998.15,13.4,-0.3938,0.0002,27.49903]
[1778234646216,27.17,79998.15,13.4,-0.3938,0.0002,27.49903]
[1778234646731,27.17,79998.15,13.4,-0.3938,0.0002,27.49903]
[1778234647382,27.17,80000.47,13.4,-0.39334,0.0002,27.491]
[1778234647388,27.17,80000.47,13.4,-0.39334,0.0002,27.491]
[1778234647466,27.17,80000.23,13.4,-0.39339,0.0002,27.49188]
[1778234648954,27.17,80000.23,13.4,-0.39339,0.0002,27.49188]
[1778234651529,27.17,79995.19,13.4,-0.39438,0.0002,27.50919]
[1778234657536,27.16,79990.76,13.4,-0.39524,0.0002,27.52393]
[1778234660893,27.16,79991.94,13.4,-0.39499,0.0002,27.51974]
[1778234666599,27.15,79991.13,13.4,-0.39513,0.0002,27.52199]
[1778234668286,27.15,79991.31,13.4,-0.39509,0.0002,27.5213]
[1778234673648,27.15,79998.86,13.4,-0.39356,0.0002,27.49128]
[1778234678683,27.14,79999.13,13.4,-0.39349,0.0002,27.49004]
[1778234681489,27.14,79999.45,13.4,-0.39342,0.0002,27.48887]
[1778234682619,27.14,80000.1,13.4,-0.39329,0.0002,27.48648]
[1778234685386,27.14,80000.27,13.4,-0.39324,0.0002,27.48572]
[1778234685391,27.14,80000.27,13.4,-0.39324,0.0002,27.48572]
[1778234685694,27.14,80000.27,13.4,-0.39324,0.0002,27.48572]
[1778234689438,27.13,80011.38,13.4,-0.39103,0.0002,27.4463]
[1778234690000,27.13,80011.38,13.4,-0.39103,0.0002,27.4463]
[1778234691794,27.13,80011.47,13.4,-0.39101,0.0002,27.44591]
[1778234692521,27.13,80011.43,13.4,-0.39102,0.0002,27.44602]
[1778234696034,27.13,80004.75,13.4,-0.39234,0.0002,27.46963]
[1778234697569,27.13,80003.88,13.4,-0.39251,0.0002,27.47261]
[1778234702881,27.13,80004.06,13.4,-0.39246,0.0002,27.47175]
[1778234702896,27.13,80004.06,13.4,-0.39246,0.0002,27.47175]
[1778234702955,27.13,80004.06,13.4,-0.39246,0.0002,27.47175]
[1778234704162,27.13,80001.49,13.4,-0.39296,0.0002,27.48069]
[1778234705342,27.12,79998.67,13.4,-0.39352,0.0002,27.4905]
[1778234706404,27.12,79999.13,13.4,-0.39343,0.0002,27.48884]
[1778234706455,27.12,79999.13,13.4,-0.39343,0.0002,27.48884]
[1778234711914,27.12,79991.26,13.4,-0.39497,0.0002,27.51573]
[1778234716949,27.11,79987.45,13.4,-0.39571,0.0002,27.52841]
[1778234721989,27.11,79988.1,13.4,-0.39556,0.0002,27.52581]
[1778234727024,27.1,79984.42,13.4,-0.39627,0.0002,27.53796]
[1778234731407,27.1,79984.09,13.4,-0.39631,0.0002,27.53527]
[1778234737095,27.09,79975.0,13.4,-0.39809,0.0002,27.56533]
[1778234738785,27.07,79972.61,13.4,-0.39851,0.0002,27.57235]
[1778234738805,27.07,79972.61,13.4,-0.39851,0.0002,27.57235]
[1778234738839,27.07,79972.61,13.4,-0.39851,0.0002,27.57235]
[1778234738991,27.07,79972.61,13.4,-0.39851,0.0002,27.57235]
[1778234739092,27.07,79972.61,13.4,-0.39851,0.0002,27.57226]
[1778234739170,27.07,79972.61,13.4,-0.39851,0.0002,27.57226]
[1778234739992,27.07,79972.61,13.4,-0.39851,0.0002,27.57226]
[1778234743629,27.07,79970.54,13.4,-0.39892,0.0002,27.57909]
[1778234749180,27.08,79970.07,13.4,-0.39905,0.0002,27.58126]
[1778234752180,27.08,79970.05,13.4,-0.39906,0.0002,27.5815]
[1778234756568,27.09,79969.98,13.4,-0.39909,0.0002,27.58208]
[1778234761016,27.09,79970.05,13.4,-0.39909,0.0002,27.58202]
[1778234761771,27.1,79970.05,13.4,-0.39911,0.0002,27.58236]
[1778234767306,27.1,79969.86,13.4,-0.39917,0.0002,27.58348]
[1778234772009,27.11,79970.75,13.4,-0.399,0.0002,27.58069]
[1778234776008,27.11,79970.75,13.4,-0.399,0.0002,27.58067]
[1778234776555,27.11,79970.75,13.4,-0.399,0.0002,27.58062]
[1778234779372,27.11,79971.04,13.4,-0.39894,0.0002,27.57964]
[1778234781107,27.11,79971.04,13.4,-0.39894,0.0002,27.57963]
[1778234782582,27.11,79971.0,13.4,-0.39895,0.0002,27.57974]
[1778234791474,27.11,79968.3,13.4,-0.3995,0.0002,27.5856]
[1778234797516,27.12,79969.25,13.4,-0.39934,0.0002,27.58294]
[1778234798259,27.12,79969.25,13.4,-0.39934,0.0002,27.58294]
[1778234802735,27.12,79969.93,13.4,-0.3992,0.0002,27.58066]
[1778234808297,27.12,79968.19,13.4,-0.39955,0.0002,27.58639]
[1778234809128,27.12,79968.19,13.4,-0.39955,0.0002,27.58639]
[1778234813648,27.12,79968.63,13.4,-0.39946,0.0002,27.58489]
[1778234814462,27.12,79968.43,13.4,-0.39949,0.0002,27.58554]
[1778234817405,27.12,79967.24,13.4,-0.39973,0.0002,27.5894]
[1778234818675,27.12,79966.31,13.4,-0.39991,0.0002,27.59243]
[1778234824444,27.12,79968.19,13.4,-0.39953,0.0002,27.58619]
[1778234825295,27.12,79968.34,13.4,-0.3995,0.0002,27.58567]
[1778234827263,27.12,79968.72,13.4,-0.39943,0.0002,27.5844]
[1778234827286,27.12,79968.72,13.4,-0.39943,0.0002,27.5844]
[1778234827289,27.12,79968.72,13.4,-0.39943,0.0002,27.5844]
[1778234827413,27.12,79968.72,13.4,-0.39943,0.0002,27.5844]
[1778234827433,27.12,79968.72,13.4,-0.39943,0.0002,27.5844]
[1778234829002,27.12,79975.02,13.4,-0.39817,0.0002,27.56356]
[1778234829075,27.12,79982.03,13.4,-0.39677,0.0002,27.54006]
[1778234829741,27.12,79989.08,13.4,-0.39537,0.0002,27.5161]
[1778234830733,27.12,79989.08,13.4,-0.39537,0.0002,27.5161]
[1778234830749,27.12,79989.08,13.4,-0.39537,0.0002,27.5161]
[1778234830908,27.12,79989.75,13.4,-0.39524,0.0002,27.51383]
[1778234832194,27.12,79989.75,13.4,-0.39524,0.0002,27.51383]
[1778234832634,27.12,79989.97,13.4,-0.39519,0.0002,27.51301]
[1778234833769,27.11,79992.09,13.4,-0.39477,0.0002,27.50565]
[1778234833806,27.11,79999.11,13.4,-0.39337,0.0002,27.48123]
[1778234835285,27.11,80001.48,13.4,-0.3929,0.0002,27.47288]
[1778234840800,27.11,80002.75,13.4,-0.39263,0.0002,27.46819]
[1778234844606,27.11,80002.95,13.4,-0.39258,0.0002,27.46728]
[1778234846297,27.1,80001.58,13.4,-0.39285,0.0002,27.472]
[1778234848392,27.1,80001.22,13.4,-0.39292,0.0002,27.47315]
[1778234849112,27.1,80001.22,13.4,-0.39292,0.0002,27.47315]
[1778234850554,27.1,80001.27,13.4,-0.3929,0.0002,27.47286]
[1778234855922,27.1,80000.72,13.4,-0.39298,0.0002,27.47096]
[1778234858954,27.1,80001.9,13.4,-0.39274,0.0002,27.46676]
[1778234860002,27.09,80000.64,13.4,-0.39299,0.0002,27.47107]
[1778234860756,27.09,79995.48,13.4,-0.39398,0.0002,27.48853]
[1778234860865,27.09,79995.48,13.4,-0.39398,0.0002,27.48853]
[1778234861135,27.09,79995.48,13.4,-0.39398,0.0002,27.48853]
[1778234861219,27.08,79981.21,13.4,-0.39682,0.0002,27.53738]
[1778234861263,27.08,79981.21,13.4,-0.39682,0.0002,27.53738]
[1778234861315,27.08,79981.21,13.4,-0.39682,0.0002,27.53738]
[1778234861800,27.08,79981.21,13.4,-0.39682,0.0002,27.53738]
[1778234862234,27.08,79962.69,13.4,-0.40052,0.0002,27.59878]
[1778234862545,27.08,79962.69,13.4,-0.40052,0.0002,27.59878]
[1778234862972,27.08,79954.34,13.4,-0.40219,0.0002,27.62565]
[1778234863811,27.08,79954.34,13.4,-0.40219,0.0002,27.62565]
[1778234863952,27.08,79954.34,13.4,-0.40219,0.0002,27.62565]
[1778234864613,27.08,79952.9,13.4,-0.40247,0.0002,27.6302]
[1778234864749,27.08,79952.9,13.4,-0.40247,0.0002,27.6302]
[1778234864786,27.08,79952.9,13.4,-0.40247,0.0002,27.6302]
[1778234866764,27.08,79945.91,13.4,-0.40387,0.0002,27.65222]
[1778234869197,27.08,79939.18,13.4,-0.40521,0.0002,27.67313]
[1778234880092,27.08,79937.4,13.4,-0.40557,0.0002,27.67854]
[1778234880940,27.08,79937.4,13.4,-0.40557,0.0002,27.67854]
[1778234881943,27.08,79937.05,13.4,-0.40564,0.0002,27.6796]
[1778234881962,27.08,79937.05,13.4,-0.40564,0.0002,27.6796]
[1778234882003,27.08,79937.05,13.4,-0.40564,0.0002,27.6796]
[1778234882723,27.08,79937.35,13.4,-0.40558,0.0002,27.67867]
[1778234882965,27.08,79937.35,13.4,-0.40558,0.0002,27.67867]
[1778234886133,27.08,79938.76,13.4,-0.40529,0.0002,27.6743]
[1778234887460,27.08,79938.46,13.4,-0.40535,0.0002,27.6752]
[1778234887782,27.08,79938.46,13.4,-0.40535,0.0002,27.6752]
[1778234891761,27.08,79937.07,13.4,-0.40563,0.0002,27.67947]
[1778234892264,27.08,79937.07,13.4,-0.40563,0.0002,27.67947]
[1778234892318,27.08,79937.2,13.4,-0.4056,0.0002,27.67906]
[1778234892366,27.08,79937.2,13.4,-0.4056,0.0002,27.67906]
[1778234892485,27.08,79937.2,13.4,-0.4056,0.0002,27.67906]
[1778234892526,27.08,79937.2,13.4,-0.4056,0.0002,27.67906]
[1778234893184,27.08,79929.51,13.4,-0.40714,0.0002,27.70249]
[1778234895480,27.08,79924.72,13.4,-0.40811,0.0002,27.71692]
[1778234900234,27.08,79933.54,13.4,-0.40634,0.0002,27.69042]
[1778234904758,27.08,79933.76,13.4,-0.4063,0.0002,27.68978]
[1778234904975,27.08,79933.76,13.4,-0.4063,0.0002,27.68978]
[1778234905176,27.08,79933.76,13.4,-0.4063,0.0002,27.68978]
[1778234905269,27.08,79925.03,13.4,-0.40806,0.0002,27.71614]
[1778234906255,27.08,79925.03,13.4,-0.40806,0.0002,27.71614]
[1778234906276,27.08,79916.42,13.4,-0.40978,0.0002,27.74153]
[1778234906298,27.08,79916.42,13.4,-0.40978,0.0002,27.74153]
[1778234906484,27.08,79916.42,13.4,-0.40978,0.0002,27.74153]
[1778234906557,27.08,79916.42,13.4,-0.40978,0.0002,27.74153]
[1778234909121,27.08,79915.11,13.4,-0.41005,0.0002,27.74536]
[1778234909313,27.08,79911.32,13.4,-0.41081,0.0002,27.75639]
[1778234909317,27.08,79911.32,13.4,-0.41081,0.0002,27.75639]
[1778234909414,27.08,79910.1,13.4,-0.41106,0.0002,27.75991]
[1778234911087,27.08,79910.1,13.4,-0.41106,0.0002,27.75991]
[1778234911094,27.08,79910.1,13.4,-0.41106,0.0002,27.75991]
[1778234911497,27.08,79909.96,13.4,-0.41108,0.0002,27.75695]
[1778234911611,27.08,79909.96,13.4,-0.41108,0.0002,27.75695]
[1778234911709,27.08,79909.96,13.4,-0.41108,0.0002,27.75695]
[1778234911957,27.08,79909.96,13.4,-0.41108,0.0002,27.75695]
[1778234912090,27.08,79909.96,13.4,-0.41108,0.0002,27.75695]
[1778234912221,27.08,79909.96,13.4,-0.41108,0.0002,27.75695]
[1778234912650,27.08,79909.13,13.4,-0.41125,0.0002,27.75938]
[1778234913006,27.08,79909.13,13.4,-0.41125,0.0002,27.75938]
[1778234913659,27.09,79904.57,13.4,-0.41217,0.0002,27.77247]
[1778234913799,27.09,79897.67,13.4,-0.41356,0.0002,27.79196]
[1778234916491,27.09,79891.9,13.4,-0.41473,0.0002,27.80801]
[1778234917732,27.09,79889.84,13.4,-0.41515,0.0002,27.81373]
[1778234917859,27.09,79889.84,13.4,-0.41515,0.0002,27.81373]
[1778234918712,27.09,79884.45,13.4,-0.41624,0.0002,27.82839]
[1778234918715,27.09,79884.45,13.4,-0.41624,0.0002,27.82839]
[1778234920336,27.09,79879.35,13.4,-0.41727,0.0002,27.84206]
[1778234921806,27.09,79877.85,13.4,-0.41757,0.0002,27.84604]
[1778234922719,27.09,79877.6,13.4,-0.41762,0.0002,27.8467]
[1778234923220,27.09,79877.6,13.4,-0.41762,0.0002,27.8467]
[1778234923605,27.09,79877.32,13.4,-0.41768,0.0002,27.84744]
[1778234923788,27.09,79877.32,13.4,-0.41768,0.0002,27.84744]
[1778234925726,27.09,79872.25,13.4,-0.4187,0.0002,27.86076]
[1778234927111,27.09,79875.88,13.4,-0.41797,0.0002,27.85122]
[1778234932461,27.09,79879.95,13.4,-0.41715,0.0002,27.84042]
[1778234937496,27.09,79879.01,13.4,-0.41734,0.0002,27.84291]
[1778234939499,27.09,79879.01,13.4,-0.41734,0.0002,27.84291]
[1778234939531,27.09,79879.01,13.4,-0.41734,0.0002,27.84291]
[1778234939846,27.09,79879.01,13.4,-0.41734,0.0002,27.84291]
[1778234940777,27.09,79878.95,13.4,-0.41735,0.0002,27.84305]
[1778234941847,27.09,79865.89,13.4,-0.41999,0.0002,27.87715]
[1778234944619,27.09,79862.59,13.4,-0.42065,0.0002,27.88558]
[1778234949113,27.09,79852.67,13.4,-0.42267,0.0002,27.9105]
[1778234949295,27.09,79852.67,13.4,-0.42267,0.0002,27.9105]
[1778234949478,27.09,79853.45,13.4,-0.42251,0.0002,27.90862]
[1778234949580,27.09,79853.45,13.4,-0.42251,0.0002,27.90862]
[1778234949823,27.09,79853.45,13.4,-0.42251,0.0002,27.90862]
[1778234950722,27.09,79850.37,13.4,-0.42314,0.0002,27.91622]
[1778234952380,27.09,79844.81,13.4,-0.42427,0.0002,27.92977]
[1778234952407,27.09,79844.81,13.4,-0.42427,0.0002,27.92977]
[1778234952680,27.09,79844.81,13.4,-0.42427,0.0002,27.92977]
[1778234953650,27.09,79841.7,13.4,-0.4249,0.0002,27.93729]
[1778234954059,27.09,79841.7,13.4,-0.4249,0.0002,27.93729]
[1778234954253,27.09,79841.7,13.4,-0.4249,0.0002,27.93729]
[1778234956391,27.1,79840.49,13.4,-0.42515,0.0002,27.94024]
[1778234956952,27.1,79840.49,13.4,-0.42515,0.0002,27.94024]
[1778234958438,27.1,79840.86,13.4,-0.42509,0.0002,27.93946]
[1778234958514,27.1,79840.86,13.4,-0.42509,0.0002,27.93946]
[1778234958525,27.1,79840.86,13.4,-0.42509,0.0002,27.93946]
[1778234958625,27.1,79840.86,13.4,-0.42509,0.0002,27.93946]
[1778234958640,27.1,79840.86,13.4,-0.42509,0.0002,27.93946]
[1778234958649,27.1,79840.86,13.4,-0.42509,0.0002,27.93946]
[1778234958724,27.1,79832.07,13.4,-0.42687,0.0002,27.96014]
[1778234960662,27.1,79824.89,13.4,-0.42833,0.0002,27.97655]
[1778234961668,27.1,79824.89,13.4,-0.42833,0.0002,27.97655]
[1778234961718,27.1,79824.89,13.4,-0.42833,0.0002,27.97655]
[1778234961878,27.1,79824.89,13.4,-0.42833,0.0002,27.97655]
[1778234962000,27.1,79824.89,13.4,-0.42833,0.0002,27.97655]
[1778234962152,27.1,79824.89,13.4,-0.42833,0.0002,27.97655]
[1778234962180,27.1,79824.89,13.4,-0.42833,0.0002,27.97655]
[1778234962234,27.1,79824.95,13.4,-0.42831,0.0002,27.97632]
[1778234962443,27.1,79824.95,13.4,-0.42831,0.0002,27.97632]
[1778234962470,27.1,79824.95,13.4,-0.42831,0.0002,27.97632]
[1778234962572,27.1,79824.95,13.4,-0.42831,0.0002,27.97632]
[1778234962796,27.1,79824.95,13.4,-0.42831,0.0002,27.97632]
[1778234962856,27.1,79824.95,13.4,-0.42831,0.0002,27.97632]
[1778234962958,27.1,79824.95,13.4,-0.42831,0.0002,27.97632]
[1778234963000,27.1,79824.95,13.4,-0.42831,0.0002,27.97632]
[1778234963231,27.1,79824.95,13.4,-0.42831,0.0002,27.97632]
[1778234963273,27.1,79814.52,13.4,-0.43043,0.0002,27.9996]
[1778234963632,27.1,79814.52,13.4,-0.43043,0.0002,27.9996]
[1778234963777,27.1,79814.52,13.4,-0.43043,0.0002,27.9996]
[1778234963779,27.1,79803.04,13.4,-0.43277,0.0002,28.02428]
[1778234965917,27.1,79799.45,13.4,-0.4335,0.0002,28.03181]
[1778234967575,27.1,79799.78,13.4,-0.43344,0.0002,28.03114]
[1778234967578,27.1,79799.78,13.4,-0.43344,0.0002,28.03114]
[1778234968665,27.1,79798.65,13.4,-0.43367,0.0002,28.0335]
[1778234968686,27.1,79798.65,13.4,-0.43367,0.0002,28.0335]
[1778234968770,27.1,79798.65,13.4,-0.43367,0.0002,28.0335]
[1778234968850,27.1,79798.65,13.4,-0.43367,0.0002,28.0335]
[1778234968959,27.1,79798.65,13.4,-0.43367,0.0002,28.0335]
[1778234968988,27.1,79798.65,13.4,-0.43367,0.0002,28.0335]
[1778234968996,27.1,79798.65,13.4,-0.43367,0.0002,28.0335]
[1778234970282,27.1,79791.49,13.4,-0.43513,0.0002,28.04817]
[1778234971652,27.1,79787.89,13.4,-0.43586,0.0002,28.0554]
[1778234971867,27.1,79787.89,13.4,-0.43586,0.0002,28.0554]
[1778234972702,27.1,79783.17,13.4,-0.43682,0.0002,28.06132]
[1778234972947,27.1,79783.17,13.4,-0.43682,0.0002,28.06132]
[1778234973848,27.1,79778.05,13.4,-0.43786,0.0002,28.07127]
[1778234974438,27.1,79774.19,13.4,-0.43865,0.0002,28.07865]
[1778234976035,27.1,79779.25,13.4,-0.43762,0.0002,28.06899]
[1778234976095,27.1,79779.25,13.4,-0.43762,0.0002,28.06899]
[1778234976097,27.1,79779.25,13.4,-0.43762,0.0002,28.06899]
[1778234977963,27.1,79780.61,13.4,-0.43735,0.0002,28.06637]
[1778234978368,27.1,79780.61,13.4,-0.43735,0.0002,28.06637]
[1778234978696,27.1,79779.29,13.4,-0.43762,0.0002,28.06894]
[1778234979798,27.1,79785.98,13.4,-0.43625,0.0002,28.05588]
[1778234983941,27.11,79789.34,13.4,-0.43557,0.0002,28.0492]
[1778234986831,27.11,79781.18,13.4,-0.43723,0.0002,28.06533]
[1778234987373,27.11,79781.18,13.4,-0.43723,0.0002,28.06533]
[1778234991882,27.11,79787.56,13.4,-0.43594,0.0002,28.05283]
[1778234996917,27.11,79787.39,13.4,-0.43598,0.0002,28.0532]
[1778235000537,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235000563,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235000629,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235000698,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235000754,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235000795,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235000850,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235000883,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235000941,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235001009,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235001138,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235001213,27.11,79786.93,13.4,-0.43607,0.0002,28.05412]
[1778235001221,27.11,79808.55,13.4,-0.43167,0.0002,28.00947]
[1778235001729,27.11,79808.55,13.4,-0.43167,0.0002,28.00947]
[1778235001833,27.11,79808.55,13.4,-0.43167,0.0002,28.00947]
[1778235001904,27.11,79808.55,13.4,-0.43167,0.0002,28.00947]
[1778235002233,27.11,79808.55,13.4,-0.43167,0.0002,28.00947]
[1778235002300,27.11,79823.76,13.4,-0.42857,0.0002,27.97599]
[1778235002470,27.11,79823.76,13.4,-0.42857,0.0002,27.97599]
[1778235002745,27.11,79823.76,13.4,-0.42857,0.0002,27.97599]
[1778235002879,27.11,79823.76,13.4,-0.42857,0.0002,27.97599]
[1778235003503,27.11,79824.94,13.4,-0.42833,0.0002,27.97333]
[1778235007114,27.11,79821.28,13.4,-0.42908,0.0002,27.98159]
[1778235007148,27.11,79821.28,13.4,-0.42908,0.0002,27.98159]
[1778235007350,27.11,79820.68,13.4,-0.4292,0.0002,27.98294]
[1778235008616,27.11,79819.78,13.4,-0.42938,0.0002,27.98494]
[1778235008636,27.11,79819.78,13.4,-0.42938,0.0002,27.98494]
[1778235008650,27.11,79819.78,13.4,-0.42938,0.0002,27.98494]
[1778235008654,27.11,79819.78,13.4,-0.42938,0.0002,27.98494]
[1778235009030,27.11,79820.53,13.4,-0.42923,0.0002,27.98327]
[1778235010143,27.11,79820.53,13.4,-0.42923,0.0002,27.98327]
[1778235016062,27.1,79827.06,13.4,-0.42788,0.0002,27.96818]
[1778235017885,27.1,79827.53,13.4,-0.42778,0.0002,27.96707]
[1778235017982,27.1,79827.53,13.4,-0.42778,0.0002,27.96703]
[1778235019935,27.1,79827.43,13.4,-0.42779,0.0002,27.96722]
[1778235025125,27.09,79827.41,13.4,-0.42778,0.0002,27.96704]
[1778235030420,27.08,79827.2,13.4,-0.42781,0.0002,27.96734]
[1778235030632,27.08,79827.2,13.4,-0.42781,0.0002,27.96734]
[1778235030719,27.08,79827.2,13.4,-0.42781,0.0002,27.96734]
[1778235030917,27.08,79827.2,13.4,-0.42781,0.0002,27.96734]
[1778235031168,27.08,79823.75,13.4,-0.4285,0.0002,27.97172]
[1778235031421,27.08,79823.75,13.4,-0.4285,0.0002,27.97172]
[1778235032175,27.08,79813.04,13.4,-0.43068,0.0002,27.99555]
[1778235033183,27.08,79813.04,13.4,-0.43068,0.0002,27.99555]
[1778235038446,27.09,79811.53,13.4,-0.431,0.0002,27.99896]
[1778235039147,27.09,79811.53,13.4,-0.431,0.0002,27.99896]
[1778235039238,27.09,79811.53,13.4,-0.431,0.0002,27.99896]
[1778235039280,27.09,79811.53,13.4,-0.431,0.0002,27.99896]
[1778235039400,27.09,79811.53,13.4,-0.431,0.0002,27.99896]
[1778235039530,27.09,79811.53,13.4,-0.431,0.0002,27.99898]
[1778235040249,27.09,79811.53,13.4,-0.431,0.0002,27.99898]
[1778235040287,27.09,79811.53,13.4,-0.431,0.0002,27.99898]
[1778235042488,27.09,79805.51,13.4,-0.43223,0.0002,28.01196]
[1778235042490,27.09,79805.51,13.4,-0.43223,0.0002,28.01196]
[1778235047665,27.09,79802.18,13.4,-0.43292,0.0002,28.01906]
[1778235049837,27.09,79804.54,13.4,-0.43244,0.0002,28.01411]
[1778235051159,27.09,79804.54,13.4,-0.43244,0.0002,28.01412]
[1778235055922,27.09,79804.99,13.4,-0.43235,0.0002,28.01323]
[1778235061379,27.1,79801.62,13.4,-0.43305,0.0002,28.02044]
[1778235061526,27.1,79801.62,13.4,-0.43305,0.0002,28.02044]
[1778235064179,27.1,79800.06,13.4,-0.43337,0.0002,28.02373]
[1778235066246,27.1,79797.42,13.4,-0.43391,0.0002,28.02924]
[1778235068313,27.1,79797.07,13.4,-0.43398,0.0002,28.02998]
[1778235071004,27.1,79797.3,13.4,-0.43394,0.0002,28.02953]
[1778235071009,27.1,79797.3,13.4,-0.43394,0.0002,28.02953]
[1778235071658,27.1,79793.44,13.4,-0.43472,0.0002,28.03745]
[1778235075167,27.1,79789.66,13.4,-0.43549,0.0002,28.04511]
[1778235081519,27.1,79791.23,13.4,-0.43518,0.0002,28.04196]
[1778235083746,27.1,79789.17,13.4,-0.4356,0.0002,28.04611]
[1778235084696,27.11,79787.84,13.4,-0.43587,0.0002,28.04877]
[1778235091036,27.11,79781.97,13.4,-0.43707,0.0002,28.06039]
[1778235094398,27.11,79782.6,13.4,-0.43694,0.0002,28.05577]
[1778235099647,27.11,79777.09,13.4,-0.43807,0.0002,28.06651]
[1778235102128,27.11,79777.09,13.4,-0.43807,0.0002,28.06651]
[1778235108710,27.12,79779.35,13.4,-0.43762,0.0002,28.06228]
[1778235113672,27.12,79781.86,13.4,-0.43711,0.0002,28.05746]
[1778235118780,27.12,79786.07,13.4,-0.43625,0.0002,28.04923]
[1778235123817,27.12,79788.42,13.4,-0.43578,0.0002,28.04459]
[1778235125817,27.12,79789.55,13.4,-0.43555,0.0002,28.04233]
[1778235126125,27.12,79789.55,13.4,-0.43555,0.0002,28.04233]
[1778235129241,27.12,79789.12,13.4,-0.43564,0.0002,28.0432]
[1778235129243,27.12,79790.49,13.4,-0.43536,0.0002,28.04045]
[1778235132243,27.12,79795.93,13.4,-0.43425,0.0002,28.0294]
[1778235132344,27.12,79796.17,13.4,-0.4342,0.0002,28.02891]
[1778235137916,27.12,79795.76,13.4,-0.43429,0.0002,28.02978]
[1778235140576,27.12,79795.82,13.4,-0.43427,0.0002,28.02966]
[1778235145971,27.13,79795.95,13.4,-0.43425,0.0002,28.02942]
[1778235151006,27.13,79795.21,13.4,-0.43439,0.0002,28.02752]
[1778235151848,27.13,79795.21,13.4,-0.43439,0.0002,28.02752]
[1778235151850,27.13,79795.21,13.4,-0.43439,0.0002,28.02752]
[1778235151884,27.13,79795.21,13.4,-0.43439,0.0002,28.02752]
[1778235151892,27.13,79795.21,13.4,-0.43439,0.0002,28.02752]
[1778235152972,27.13,79795.21,13.4,-0.43439,0.0002,28.02753]
[1778235158060,27.13,79801.4,13.4,-0.43314,0.0002,28.01476]
[1778235163095,27.13,79801.84,13.4,-0.43305,0.0002,28.01388]
[1778235168259,27.13,79800.72,13.4,-0.43328,0.0002,28.01624]
[1778235174173,27.13,79801.01,13.4,-0.43322,0.0002,28.01567]
[1778235177729,27.13,79801.93,13.4,-0.43304,0.0002,28.01377]
[1778235178201,27.13,79801.97,13.4,-0.43303,0.0002,28.01368]
[1778235183236,27.13,79802.65,13.4,-0.43289,0.0002,28.01223]
[1778235188240,27.13,79801.81,13.4,-0.43306,0.0002,28.01398]
[1778235188991,27.13,79801.77,13.4,-0.43307,0.0002,28.01406]
[1778235191256,27.13,79806.64,13.4,-0.43207,0.0002,28.00375]
[1778235194818,27.13,79809.33,13.4,-0.43152,0.0002,27.99789]
[1778235194862,27.13,79809.33,13.4,-0.43152,0.0002,27.99789]
[1778235194877,27.13,79809.33,13.4,-0.43152,0.0002,27.99789]
[1778235195039,27.13,79809.33,13.4,-0.43152,0.0002,27.99789]
[1778235195323,27.12,79811.85,13.4,-0.431,0.0002,27.99243]
[1778235196982,27.12,79814.53,13.4,-0.43046,0.0002,27.98658]
[1778235197334,27.12,79814.53,13.4,-0.43046,0.0002,27.98658]
[1778235197396,27.12,79814.53,13.4,-0.43046,0.0002,27.98657]
[1778235199366,27.12,79813.95,13.4,-0.43057,0.0002,27.98781]
[1778235203373,27.12,79812.96,13.4,-0.43077,0.0002,27.98991]
[1778235208417,27.11,79812.91,13.4,-0.43077,0.0002,27.98988]
[1778235211800,27.11,79813.35,13.4,-0.43067,0.0002,27.98542]
[1778235218488,27.11,79812.79,13.4,-0.43077,0.0002,27.98651]
[1778235225536,27.1,79812.66,13.4,-0.43079,0.0002,27.98666]
[1778235228774,27.1,79812.83,13.4,-0.43075,0.0002,27.98623]
[1778235228812,27.1,79812.83,13.4,-0.43075,0.0002,27.98623]
[1778235234599,27.1,79812.9,13.4,-0.43072,0.0002,27.98598]
[1778235235879,27.1,79812.89,13.4,-0.43072,0.0002,27.98598]
[1778235236031,27.1,79812.89,13.4,-0.43072,0.0002,27.98598]
[1778235242655,27.09,79811.61,13.4,-0.43098,0.0002,27.98865]
[1778235247692,27.09,79811.74,13.4,-0.43094,0.0002,27.98829]
[1778235254744,27.08,79811.49,13.4,-0.43098,0.0002,27.98872]
[1778235258117,27.08,79811.76,13.4,-0.43093,0.0002,27.9881]
[1778235263706,27.08,79812.52,13.4,-0.43077,0.0002,27.98636]
[1778235269083,27.08,79812.43,13.4,-0.43078,0.0002,27.98649]
[1778235282940,27.07,79814.37,13.4,-0.43036,0.0002,27.97861]
[1778235287976,27.07,79813.91,13.4,-0.43045,0.0002,27.97956]
[1778235293012,27.07,79813.82,13.4,-0.43046,0.0002,27.9797]
[1778235294481,27.07,79813.82,13.4,-0.43046,0.0002,27.9797]
[1778235294533,27.07,79813.82,13.4,-0.43046,0.0002,27.9797]
[1778235294548,27.07,79813.82,13.4,-0.43046,0.0002,27.9797]
[1778235294623,27.07,79813.82,13.4,-0.43046,0.0002,27.9797]
[1778235294642,27.07,79813.78,13.4,-0.43047,0.0002,27.97976]
[1778235296034,27.07,79805.21,13.4,-0.43222,0.0002,27.99831]
[1778235301162,27.07,79804.85,13.4,-0.4323,0.0002,27.99915]
[1778235301257,27.07,79804.58,13.4,-0.43236,0.0002,27.99976]
[1778235302588,27.07,79804.58,13.4,-0.43236,0.0002,27.99976]
[1778235303652,27.07,79805.61,13.4,-0.43215,0.0002,27.99757]
[1778235309661,27.07,79806.18,13.4,-0.43203,0.0002,27.99636]
[1778235309717,27.07,79806.15,13.4,-0.43204,0.0002,27.99643]
[1778235309736,27.07,79806.15,13.4,-0.43204,0.0002,27.99643]
[1778235309777,27.07,79806.15,13.4,-0.43204,0.0002,27.99643]
[1778235311157,27.07,79816.34,13.4,-0.42996,0.0002,27.97425]
[1778235313498,27.07,79816.65,13.4,-0.42989,0.0002,27.97356]
[1778235313543,27.07,79816.65,13.4,-0.42989,0.0002,27.97356]
[1778235316053,27.07,79823.71,13.4,-0.42845,0.0002,27.95773]
[1778235318386,27.07,79823.67,13.4,-0.42846,0.0002,27.95781]
[1778235318463,27.07,79823.67,13.4,-0.42846,0.0002,27.95781]
[1778235318520,27.07,79824.1,13.4,-0.42837,0.0002,27.95683]
[1778235320204,27.07,79824.1,13.4,-0.42837,0.0002,27.95683]
[1778235321088,27.06,79825.48,13.4,-0.42808,0.0002,27.9536]
[1778235323415,27.06,79832.22,13.4,-0.42671,0.0002,27.93799]
[1778235324183,27.06,79832.4,13.4,-0.42667,0.0002,27.93753]
[1778235324457,27.06,79832.4,13.4,-0.42667,0.0002,27.93753]
[1778235324634,27.06,79832.4,13.4,-0.42667,0.0002,27.93753]
[1778235324668,27.06,79832.4,13.4,-0.42667,0.0002,27.93753]
[1778235324781,27.06,79832.22,13.4,-0.4267,0.0002,27.93791]
[1778235324868,27.06,79832.22,13.4,-0.4267,0.0002,27.93791]
[1778235325255,27.06,79839.99,13.4,-0.42512,0.0002,27.91955]
[1778235327804,27.06,79844.79,13.4,-0.42414,0.0002,27.90796]
[1778235327957,27.06,79844.79,13.4,-0.42414,0.0002,27.90796]
[1778235328519,27.06,79844.79,13.4,-0.42414,0.0002,27.90796]
[1778235328807,27.05,79842.88,13.4,-0.42452,0.0002,27.91254]
[1778235329864,27.05,79838.74,13.4,-0.42536,0.0002,27.92241]
[1778235331808,27.05,79839.89,13.4,-0.42511,0.0002,27.91616]
[1778235337339,27.05,79840.53,13.4,-0.42497,0.0002,27.91444]
[1778235342375,27.04,79840.36,13.4,-0.425,0.0002,27.91472]
[1778235342398,27.04,79840.36,13.4,-0.425,0.0002,27.91472]
[1778235344388,27.04,79831.84,13.4,-0.42672,0.0002,27.93474]
[1778235346510,27.04,79831.91,13.4,-0.42671,0.0002,27.93454]
[1778235350086,27.03,79836.25,13.4,-0.42581,0.0002,27.92422]
[1778235350130,27.03,79836.25,13.4,-0.42581,0.0002,27.92422]
[1778235350317,27.03,79836.25,13.4,-0.42581,0.0002,27.92422]
[1778235357618,27.03,79835.99,13.4,-0.42585,0.0002,27.92465]
[1778235361508,27.02,79828.41,13.4,-0.42738,0.0002,27.94217]
[1778235366484,27.02,79828.17,13.4,-0.42742,0.0002,27.94262]
[1778235366559,27.02,79828.17,13.4,-0.42742,0.0002,27.94262]
[1778235366568,27.02,79828.17,13.4,-0.42742,0.0002,27.94262]
[1778235366579,27.02,79828.17,13.4,-0.42742,0.0002,27.94262]
[1778235366683,27.02,79828.17,13.4,-0.42742,0.0002,27.94262]
[1778235366722,27.02,79828.17,13.4,-0.42742,0.0002,27.94262]
[1778235366692,27.02,79827.37,13.4,-0.42758,0.0002,27.9444]
[1778235366940,27.02,79827.37,13.4,-0.42758,0.0002,27.9444]
[1778235367550,27.02,79820.5,13.4,-0.42898,0.0002,27.96006]
[1778235368536,27.02,79820.5,13.4,-0.42898,0.0002,27.96006]
[1778235369808,27.02,79812.49,13.4,-0.43062,0.0002,27.9779]
[1778235370572,27.02,79812.54,13.4,-0.43062,0.0002,27.97783]
[1778235375633,27.02,79812.08,13.4,-0.43072,0.0002,27.9789]
[1778235376612,27.03,79811.61,13.4,-0.43082,0.0002,27.98003]
[1778235379066,27.03,79810.15,13.4,-0.43112,0.0002,27.9833]
[1778235379635,27.03,79810.13,13.4,-0.43113,0.0002,27.98337]
[1778235385538,27.03,79810.47,13.4,-0.43106,0.0002,27.98264]
[1778235390712,27.03,79809.62,13.4,-0.43124,0.0002,27.98452]
[1778235392767,27.03,79809.62,13.4,-0.43124,0.0002,27.98452]
[1778235398114,27.03,79809.82,13.4,-0.43119,0.0002,27.98066]
[1778235408239,27.03,79810.43,13.4,-0.43107,0.0002,27.97934]
[1778235415148,27.03,79809.46,13.4,-0.43127,0.0002,27.98145]
[1778235421343,27.03,79811.69,13.4,-0.43081,0.0002,27.97654]
[1778235426964,27.03,79810.44,13.4,-0.43106,0.0002,27.97924]
[1778235427851,27.03,79810.44,13.4,-0.43106,0.0002,27.97924]
[1778235427944,27.03,79810.44,13.4,-0.43106,0.0002,27.97924]
[1778235428021,27.03,79810.44,13.4,-0.43106,0.0002,27.97924]
[1778235428133,27.03,79810.44,13.4,-0.43106,0.0002,27.97924]
[1778235428150,27.03,79810.44,13.4,-0.43106,0.0002,27.97924]
[1778235428173,27.03,79810.35,13.4,-0.43108,0.0002,27.97943]
[1778235429162,27.03,79810.35,13.4,-0.43108,0.0002,27.97943]
[1778235429258,27.03,79816.75,13.4,-0.42977,0.0002,27.96531]
[1778235434940,27.02,79821.88,13.4,-0.4287,0.0002,27.95363]
[1778235435098,27.02,79821.88,13.4,-0.4287,0.0002,27.95363]
[1778235438342,27.02,79821.78,13.4,-0.42871,0.0002,27.95373]
[1778235444631,27.01,79821.52,13.4,-0.42875,0.0002,27.95406]
[1778235444742,27.01,79821.52,13.4,-0.42875,0.0002,27.95406]
[1778235444756,27.01,79821.52,13.4,-0.42875,0.0002,27.95406]
[1778235444837,27.01,79821.23,13.4,-0.4288,0.0002,27.95463]
[1778235446353,27.0,79811.06,13.4,-0.43088,0.0002,27.97721]
[1778235450261,27.0,79808.1,13.4,-0.43148,0.0002,27.98362]
[1778235456167,27.0,79806.46,13.4,-0.4318,0.0002,27.98363]
[1778235462209,27.0,79806.4,13.4,-0.43181,0.0002,27.98367]
[1778235463248,27.0,79806.4,13.4,-0.43181,0.0002,27.98367]
[1778235463288,27.0,79806.4,13.4,-0.43181,0.0002,27.98367]
[1778235463317,27.0,79806.4,13.4,-0.43181,0.0002,27.98367]
[1778235465876,27.0,79822.32,13.4,-0.42855,0.0002,27.94845]
[1778235465927,27.0,79822.32,13.4,-0.42855,0.0002,27.94845]
[1778235466739,26.99,79823.63,13.4,-0.42828,0.0002,27.94542]
[1778235469647,26.99,79823.78,13.4,-0.42824,0.0002,27.94503]
[1778235470807,26.99,79823.34,13.4,-0.42833,0.0002,27.94595]
[1778235480336,26.97,79823.6,13.4,-0.42824,0.0002,27.94489]
[1778235485371,26.97,79825.07,13.4,-0.42792,0.0002,27.94131]
[1778235488309,26.96,79824.59,13.4,-0.42801,0.0002,27.94233]
[1778235493427,26.95,79824.43,13.4,-0.42802,0.0002,27.94244]
[1778235495346,26.95,79826.13,13.4,-0.42767,0.0002,27.9385]
[1778235497807,26.95,79832.13,13.4,-0.42644,0.0002,27.92446]
[1778235498296,26.95,79833.64,13.4,-0.42613,0.0002,27.92087]
[1778235499100,26.95,79832.62,13.4,-0.42634,0.0002,27.92324]
[1778235499264,26.95,79832.62,13.4,-0.42634,0.0002,27.92324]
[1778235499608,26.95,79832.62,13.4,-0.42634,0.0002,27.92324]
[1778235500033,26.95,79833.7,13.4,-0.42611,0.0002,27.92066]
[1778235504308,26.94,79835.2,13.4,-0.4258,0.0002,27.91698]
[1778235506763,26.94,79835.2,13.4,-0.42579,0.0002,27.91695]
[1778235507116,26.94,79835.27,13.4,-0.42578,0.0002,27.91673]
[1778235512561,26.94,79835.71,13.4,-0.42567,0.0002,27.91209]
[1778235514637,26.93,79835.75,13.4,-0.42566,0.0002,27.91197]
[1778235515664,26.93,79835.78,13.4,-0.42565,0.0002,27.91187]
[1778235522631,26.93,79839.51,13.4,-0.42487,0.0002,27.90278]
[1778235527666,26.93,79838.46,13.4,-0.42508,0.0002,27.90521]
[1778235532702,26.92,79838.78,13.4,-0.42501,0.0002,27.90434]
[1778235534502,26.92,79838.78,13.4,-0.42501,0.0002,27.90434]
[1778235537240,26.92,79838.54,13.4,-0.42505,0.0002,27.90485]
[1778235538781,26.92,79846.89,13.4,-0.42334,0.0002,27.88451]
[1778235539039,26.92,79846.89,13.4,-0.42334,0.0002,27.88451]
[1778235544823,26.92,79847.99,13.4,-0.42312,0.0002,27.88174]
[1778235550866,26.92,79848.6,13.4,-0.42299,0.0002,27.88018]
[1778235556908,26.92,79849.12,13.4,-0.42288,0.0002,27.87884]
[1778235561943,26.91,79849.68,13.4,-0.42276,0.0002,27.8774]
[1778235567693,26.91,79849.92,13.4,-0.42271,0.0002,27.87677]
[1778235568664,26.91,79849.62,13.4,-0.42277,0.0002,27.8775]
[1778235568766,26.91,79849.62,13.4,-0.42277,0.0002,27.8775]
[1778235570972,26.91,79860.18,13.4,-0.42061,0.0002,27.85087]
[1778235571926,26.91,79862.07,13.4,-0.42023,0.0002,27.84603]
[1778235576174,26.91,79862.02,13.4,-0.42023,0.0002,27.84275]
[1778235583665,26.92,79862.43,13.4,-0.42015,0.0002,27.84173]
[1778235589133,26.92,79867.08,13.4,-0.41921,0.0002,27.82979]
[1778235594131,26.92,79865.12,13.4,-0.41962,0.0002,27.83493]
[1778235595638,26.92,79865.09,13.4,-0.41962,0.0002,27.83503]
[1778235595744,26.92,79865.09,13.4,-0.41962,0.0002,27.83503]
[1778235597189,26.92,79856.52,13.4,-0.42137,0.0002,27.85707]
[1778235602224,26.93,79852.78,13.4,-0.42215,0.0002,27.86664]
[1778235608266,26.93,79852.47,13.4,-0.42223,0.0002,27.8676]
[1778235609843,26.93,79852.47,13.4,-0.42223,0.0002,27.8676]
[1778235610190,26.93,79852.47,13.4,-0.42223,0.0002,27.86766]
[1778235610820,26.93,79852.47,13.4,-0.42223,0.0002,27.86766]
[1778235611541,26.93,79848.89,13.4,-0.42296,0.0002,27.87659]
[1778235611605,26.93,79848.89,13.4,-0.42296,0.0002,27.87659]
[1778235614664,26.94,79842.48,13.4,-0.42427,0.0002,27.89236]
[1778235620350,26.94,79834.63,13.4,-0.4259,0.0002,27.91144]
[1778235622571,26.94,79834.78,13.4,-0.42587,0.0002,27.91113]
[1778235630420,26.95,79835.9,13.4,-0.42567,0.0002,27.9088]
[1778235631453,26.95,79835.9,13.4,-0.42567,0.0002,27.9088]
[1778235635807,26.95,79833.78,13.4,-0.42609,0.0002,27.91036]
[1778235638308,26.95,79832.62,13.4,-0.42632,0.0002,27.913]
[1778235641696,26.95,79833.25,13.4,-0.42619,0.0002,27.91145]
[1778235643778,26.95,79833.25,13.4,-0.42618,0.0002,27.91138]
[1778235644253,26.94,79833.25,13.4,-0.42618,0.0002,27.91131]
[1778235645494,26.94,79833.25,13.4,-0.42618,0.0002,27.91131]
[1778235645499,26.94,79833.25,13.4,-0.42618,0.0002,27.91131]
[1778235645529,26.94,79833.25,13.4,-0.42618,0.0002,27.91131]
[1778235645565,26.94,79833.25,13.4,-0.42618,0.0002,27.91131]
[1778235645642,26.94,79833.25,13.4,-0.42618,0.0002,27.91131]
[1778235645687,26.94,79833.25,13.4,-0.42618,0.0002,27.91131]
[1778235645740,26.94,79832.56,13.4,-0.42631,0.0002,27.91287]
[1778235646537,26.94,79832.56,13.4,-0.42631,0.0002,27.91287]
[1778235646609,26.94,79832.56,13.4,-0.42631,0.0002,27.91287]
[1778235647540,26.94,79821.22,13.4,-0.42863,0.0002,27.93911]
[1778235649356,26.94,79820.64,13.4,-0.42875,0.0002,27.94046]
[1778235649372,26.94,79820.64,13.4,-0.42875,0.0002,27.94046]
[1778235649391,26.94,79820.64,13.4,-0.42875,0.0002,27.94046]
[1778235649555,26.95,79820.74,13.4,-0.42874,0.0002,27.94027]
[1778235654590,26.94,79824.38,13.4,-0.42798,0.0002,27.93178]
[1778235659625,26.93,79823.85,13.4,-0.42807,0.0002,27.93281]
[1778235664653,26.93,79823.51,13.4,-0.42813,0.0002,27.93349]
[1778235670702,26.92,79822.67,13.4,-0.42828,0.0002,27.93513]
[1778235678758,26.91,79822.72,13.4,-0.42825,0.0002,27.93475]
[1778235683793,26.91,79822.8,13.4,-0.42822,0.0002,27.93442]
[1778235689835,26.9,79823.28,13.4,-0.42811,0.0002,27.93314]
[1778235694086,26.9,79822.33,13.4,-0.42829,0.00021,27.93179]
[1778235703934,26.89,79820.54,13.4,-0.42863,0.00021,27.93555]
[1778235708527,26.88,79820.11,13.4,-0.42872,0.00021,27.93645]
[1778235716023,26.87,79820.36,13.4,-0.42865,0.00021,27.93564]
[1778235723075,26.87,79820.65,13.4,-0.42857,0.00021,27.9348]
[1778235724885,26.87,79820.04,13.4,-0.4287,0.00021,27.93617]
[1778235724906,26.87,79820.04,13.4,-0.4287,0.00021,27.93617]
[1778235726137,26.87,79815.3,13.4,-0.42967,0.00021,27.94682]
[1778235729820,26.86,79817.54,13.4,-0.4292,0.00021,27.9417]
[1778235735161,26.86,79819.14,13.4,-0.42886,0.00021,27.93791]
[1778235740195,26.85,79822.42,13.4,-0.42817,0.00021,27.93029]
[1778235742099,26.85,79822.42,13.4,-0.42817,0.00021,27.93029]
[1778235746423,26.85,79830.52,13.4,-0.4265,0.00021,27.91135]
[1778235746427,26.85,79830.52,13.4,-0.4265,0.00021,27.91135]
[1778235750555,26.85,79830.48,13.4,-0.42651,0.00021,27.91138]
[1778235750818,26.85,79830.54,13.4,-0.42649,0.00021,27.91118]
[1778235752497,26.85,79831.23,13.4,-0.42634,0.00021,27.90611]
[1778235752598,26.84,79839.45,13.4,-0.42465,0.00021,27.8864]
[1778235753832,26.84,79839.45,13.4,-0.42465,0.00021,27.8864]
[1778235754387,26.84,79841.86,13.4,-0.42416,0.00021,27.88052]
[1778235755808,26.84,79842.1,13.4,-0.42411,0.00021,27.87991]
[1778235756808,26.84,79843.43,13.4,-0.42383,0.0002,27.87664]
[1778235762349,26.84,79842.06,13.4,-0.4241,0.00021,27.87989]
[1778235770405,26.83,79842.7,13.4,-0.42396,0.00021,27.87815]
[1778235775440,26.83,79844.69,13.4,-0.42354,0.00021,27.87314]
[1778235780475,26.83,79844.62,13.4,-0.42355,0.00021,27.8732]
[1778235786517,26.82,79845.3,13.4,-0.4234,0.00021,27.87138]
[1778235789335,26.82,79842.81,13.4,-0.42391,0.00021,27.87746]
[1778235789397,26.82,79842.81,13.4,-0.42391,0.00021,27.87746]
[1778235789756,26.82,79842.81,13.4,-0.42391,0.00021,27.87746]
[1778235795289,26.82,79840.24,13.4,-0.42442,0.00021,27.8836]
[1778235795725,26.82,79840.24,13.4,-0.42442,0.00021,27.8836]
[1778235803637,26.81,79839.92,13.4,-0.42447,0.00021,27.88405]
[1778235809679,26.8,79840.03,13.4,-0.42443,0.00021,27.8836]
[1778235813497,26.8,79839.3,13.4,-0.42457,0.00021,27.88185]
[1778235815110,26.8,79842.08,13.4,-0.42399,0.00021,27.87503]
[1778235820756,26.79,79843.97,13.4,-0.42359,0.00021,27.8702]
[1778235823483,26.79,79843.97,13.4,-0.42359,0.00021,27.8702]
[1778235827177,26.79,79850.66,13.4,-0.42221,0.00021,27.85341]
[1778235827985,26.79,79850.39,13.4,-0.42226,0.00021,27.85408]
[1778235830546,26.79,79851.03,13.4,-0.42213,0.00021,27.85243]
[1778235830550,26.79,79851.03,13.4,-0.42213,0.00021,27.85243]
[1778235830703,26.79,79851.03,13.4,-0.42213,0.00021,27.85243]
[1778235830844,26.79,79851.03,13.4,-0.42213,0.00021,27.85243]
[1778235830877,26.79,79851.03,13.4,-0.42213,0.00021,27.85243]
[1778235830891,26.79,79851.03,13.4,-0.42213,0.00021,27.85243]
[1778235831325,26.79,79857.12,13.4,-0.42088,0.00021,27.83692]
[1778235831505,26.79,79857.12,13.4,-0.42088,0.00021,27.83692]
[1778235831869,26.79,79857.12,13.4,-0.42088,0.00021,27.83692]
[1778235831891,26.79,79857.12,13.4,-0.42088,0.00021,27.83692]
[1778235832023,26.79,79857.12,13.4,-0.42088,0.00021,27.83692]
[1778235832188,26.79,79865.45,13.4,-0.41917,0.0002,27.81529]
[1778235832253,26.79,79865.45,13.4,-0.41917,0.0002,27.81529]
[1778235832416,26.79,79865.45,13.4,-0.41917,0.0002,27.81529]
[1778235832910,26.79,79873.28,13.4,-0.41757,0.0002,27.79452]
[1778235833376,26.79,79873.28,13.4,-0.41757,0.0002,27.79452]
[1778235833436,26.79,79873.28,13.4,-0.41757,0.0002,27.79452]
[1778235839894,26.79,79876.89,13.4,-0.41684,0.0002,27.78492]
[1778235847950,26.8,79879.67,13.4,-0.41628,0.0002,27.77755]
[1778235852985,26.8,79876.78,13.4,-0.41688,0.0002,27.78555]
[1778235858020,26.8,79877.32,13.4,-0.41678,0.0002,27.7842]
[1778235863055,26.81,79877.71,13.4,-0.41671,0.0002,27.78326]
[1778235869097,26.81,79879.06,13.4,-0.41644,0.0002,27.77974]
[1778235874132,26.81,79879.38,13.4,-0.41638,0.0002,27.77554]
[1778235879167,26.82,79875.8,13.4,-0.41712,0.0002,27.78538]
[1778235887223,26.82,79875.35,13.4,-0.41722,0.0002,27.78674]
[1778235892259,26.82,79875.82,13.4,-0.41713,0.0002,27.78556]
[1778235897294,26.82,79875.42,13.4,-0.41722,0.0002,27.78672]
[1778235902655,26.82,79875.14,13.4,-0.41728,0.0002,27.78749]
[1778235902740,26.83,79875.69,13.4,-0.41717,0.0002,27.78609]
[1778235908371,26.82,79878.98,13.4,-0.41649,0.0002,27.77709]
[1778235911065,26.82,79878.98,13.4,-0.41649,0.0002,27.77709]
[1778235911167,26.82,79878.98,13.4,-0.41649,0.0002,27.77704]
[1778235911977,26.82,79878.98,13.4,-0.41649,0.0002,27.77704]
[1778235912904,26.82,79875.48,13.4,-0.41721,0.0002,27.78654]
[1778235918441,26.83,79870.69,13.4,-0.41819,0.0002,27.79945]
[1778235929518,26.83,79870.75,13.4,-0.41819,0.0002,27.7995]
[1778235939588,26.84,79870.07,13.4,-0.41834,0.0002,27.7981]
[1778235944626,26.84,79871.27,13.4,-0.4181,0.0002,27.79504]
[1778235949661,26.84,79871.22,13.4,-0.41812,0.0002,27.7953]
[1778235954697,26.85,79866.29,13.4,-0.41914,0.0002,27.80847]
[1778235959732,26.85,79866.47,13.4,-0.41912,0.0002,27.80816]
[1778235964767,26.86,79866.71,13.4,-0.41908,0.0002,27.80773]
[1778235969802,26.86,79865.2,13.4,-0.4194,0.0002,27.81183]
[1778235975844,26.87,79866.26,13.4,-0.41919,0.0002,27.80923]
[1778235980879,26.87,79866.26,13.4,-0.4192,0.0002,27.80938]
[1778235985914,26.87,79867.16,13.4,-0.41903,0.0002,27.80716]
[1778235986475,26.87,79867.16,13.4,-0.41903,0.0002,27.80716]
[1778235986482,26.87,79867.16,13.4,-0.41903,0.0002,27.80716]
[1778235987084,26.87,79867.16,13.4,-0.41903,0.0002,27.80716]
[1778235987125,26.87,79867.16,13.4,-0.41903,0.0002,27.80716]
[1778235987134,26.87,79867.16,13.4,-0.41903,0.0002,27.80716]
[1778235987148,26.87,79867.16,13.4,-0.41903,0.0002,27.80716]
[1778235987249,26.87,79871.95,13.4,-0.41805,0.0002,27.79449]
[1778235988047,26.87,79884.71,13.4,-0.41544,0.0002,27.75992]
[1778235988936,26.87,79894.97,13.4,-0.41335,0.0002,27.73127]
[1778235993971,26.87,79896.64,13.4,-0.413,0.0002,27.72298]
[1778235995598,26.87,79897.65,13.4,-0.41279,0.0002,27.72009]
[1778236002027,26.87,79897.9,13.4,-0.41273,0.0002,27.71929]
[1778236007062,26.87,79896.68,13.4,-0.41298,0.0002,27.72272]
[1778236008463,26.87,79896.46,13.4,-0.41302,0.0002,27.72334]
[1778236012340,26.86,79898.94,13.4,-0.41252,0.0002,27.71625]
[1778236012437,26.86,79898.94,13.4,-0.41252,0.0002,27.71625]
[1778236012429,26.86,79899.12,13.4,-0.41248,0.0002,27.71574]
[1778236012477,26.86,79899.12,13.4,-0.41248,0.0002,27.71574]
[1778236012588,26.86,79899.12,13.4,-0.41248,0.0002,27.71574]
[1778236013104,26.86,79906.59,13.4,-0.41096,0.0002,27.69411]
[1778236015118,26.86,79914.1,13.4,-0.40942,0.0002,27.67193]
[1778236017061,26.86,79914.85,13.4,-0.40927,0.0002,27.66965]
[1778236021793,26.85,79911.82,13.4,-0.40987,0.0002,27.67838]
[1778236021850,26.85,79911.82,13.4,-0.40987,0.0002,27.67838]
[1778236021889,26.85,79911.82,13.4,-0.40987,0.0002,27.67838]
[1778236022167,26.85,79907.84,13.4,-0.41067,0.0002,27.69002]
[1778236023062,26.85,79907.84,13.4,-0.41067,0.0002,27.69002]
[1778236023079,26.85,79907.84,13.4,-0.41067,0.0002,27.69002]
[1778236023084,26.85,79907.84,13.4,-0.41067,0.0002,27.69002]
[1778236023175,26.85,79900.07,13.4,-0.41225,0.0002,27.71248]
[1778236023554,26.85,79900.07,13.4,-0.41225,0.0002,27.71248]
[1778236023682,26.85,79900.07,13.4,-0.41225,0.0002,27.71248]
[1778236023851,26.85,79900.07,13.4,-0.41225,0.0002,27.71248]
[1778236027366,26.85,79891.48,13.4,-0.41401,0.0002,27.73691]
[1778236031701,26.86,79884.87,13.4,-0.41536,0.0002,27.7554]
[1778236037273,26.86,79884.55,13.4,-0.41543,0.0002,27.75636]
[1778236042308,26.86,79884.5,13.4,-0.41545,0.0002,27.75656]
[1778236047343,26.86,79885.1,13.4,-0.41533,0.0002,27.75497]
[1778236052378,26.86,79884.87,13.4,-0.41537,0.0002,27.75219]
[1778236057415,26.86,79884.87,13.4,-0.41537,0.0002,27.75223]
[1778236062450,26.86,79885.91,13.4,-0.41516,0.0002,27.74939]
[1778236067485,26.87,79885.11,13.4,-0.41533,0.0002,27.75162]
[1778236073527,26.87,79886.4,13.4,-0.41506,0.0002,27.74808]
[1778236078562,26.87,79884.23,13.4,-0.41551,0.0002,27.75406]
[1778236083597,26.87,79884.45,13.4,-0.41546,0.0002,27.75344]
[1778236088632,26.86,79884.18,13.4,-0.41551,0.0002,27.75416]
[1778236091596,26.86,79884.4,13.4,-0.41547,0.0002,27.75354]
[1778236096688,26.86,79879.26,13.4,-0.41651,0.0002,27.76753]
[1778236103737,26.86,79879.21,13.4,-0.41652,0.0002,27.76754]
[1778236108772,26.86,79879.29,13.4,-0.41649,0.0002,27.76723]
[1778236113807,26.85,79878.09,13.4,-0.41672,0.0002,27.76692]
[1778236119550,26.85,79877.76,13.4,-0.41678,0.0002,27.76772]
[1778236127905,26.85,79878.64,13.4,-0.41659,0.0002,27.76509]
[1778236133947,26.84,79879.11,13.4,-0.41648,0.0002,27.76365]
[1778236139412,26.84,79879.17,13.4,-0.41646,0.0002,27.76339]
[1778236139457,26.84,79879.17,13.4,-0.41646,0.0002,27.76339]
[1778236139490,26.84,79879.17,13.4,-0.41646,0.0002,27.76339]
[1778236141453,26.84,79889.7,13.4,-0.41431,0.0002,27.73428]
[1778236147162,26.84,79889.46,13.4,-0.41435,0.0002,27.73489]
[1778236152399,26.84,79890.37,13.4,-0.41416,0.0002,27.73228]
[1778236152406,26.84,79890.37,13.4,-0.41416,0.0002,27.73228]
[1778236158115,26.83,79890.17,13.4,-0.41419,0.0002,27.73257]
[1778236160208,26.83,79890.17,13.4,-0.41419,0.0002,27.73257]
[1778236163208,26.83,79890.53,13.4,-0.41411,0.0002,27.73148]
[1778236169192,26.81,79890.42,13.4,-0.41409,0.0002,27.73116]
[1778236174227,26.8,79888.58,13.4,-0.41443,0.0002,27.7325]
[1778236179262,26.8,79889.19,13.4,-0.41429,0.0002,27.73045]
[1778236185304,26.79,79888.64,13.4,-0.41437,0.0002,27.7316]
[1778236194367,26.77,79889.77,13.4,-0.4141,0.0002,27.72785]
[1778236200409,26.77,79889.32,13.4,-0.41417,0.0002,27.72875]
[1778236206451,26.76,79889.49,13.4,-0.41411,0.0002,27.72792]
[1778236212495,26.75,79889.6,13.4,-0.41408,0.0002,27.72739]
[1778236214508,26.75,79898.93,13.4,-0.41216,0.0002,27.7006]
[1778236218092,26.75,79901.58,13.4,-0.41161,0.0002,27.69286]
[1778236218443,26.75,79901.58,13.4,-0.41161,0.0002,27.69286]
[1778236221510,26.74,79901.79,13.4,-0.41156,0.0002,27.69211]
[1778236226593,26.74,79902.31,13.4,-0.41144,0.0002,27.69042]
[1778236230624,26.74,79903.02,13.4,-0.41129,0.0002,27.68828]
[1778236232152,26.74,79902.82,13.4,-0.41133,0.0002,27.68884]
[1778236232636,26.74,79903.84,13.4,-0.41111,0.0002,27.6823]
[1778236232734,26.74,79903.84,13.4,-0.41111,0.0002,27.6823]
[1778236236126,26.73,79909.02,13.4,-0.41004,0.0002,27.66692]
[1778236236816,26.73,79910.16,13.4,-0.4098,0.0002,27.66349]
[1778236236873,26.73,79910.16,13.4,-0.4098,0.0002,27.66349]
[1778236238307,26.73,79914.57,13.4,-0.4089,0.0002,27.65028]
[1778236241850,26.73,79917.07,13.4,-0.40838,0.0002,27.64265]
[1778236247747,26.72,79917.71,13.4,-0.40824,0.0002,27.6405]
[1778236250240,26.72,79917.71,13.4,-0.40824,0.0002,27.6405]
[1778236250387,26.72,79917.71,13.4,-0.40824,0.0002,27.6405]
[1778236250632,26.72,79917.71,13.4,-0.40824,0.0002,27.6405]
[1778236252947,26.72,79923.4,13.4,-0.40707,0.0002,27.62303]
[1778236256019,26.72,79928.8,13.4,-0.40596,0.0002,27.60628]
[1778236256091,26.72,79928.8,13.4,-0.40596,0.0002,27.60628]
[1778236256136,26.72,79928.8,13.4,-0.40596,0.0002,27.60628]
[1778236256359,26.72,79928.8,13.4,-0.40596,0.0002,27.60628]
[1778236257021,26.72,79929.66,13.4,-0.40579,0.0002,27.60356]
[1778236258032,26.72,79932.71,13.4,-0.40516,0.0002,27.59403]
[1778236259399,26.72,79934.67,13.4,-0.40477,0.0002,27.58795]
[1778236259503,26.72,79934.67,13.4,-0.40477,0.0002,27.58795]
[1778236259763,26.72,79935.48,13.4,-0.40461,0.0002,27.58543]
[1778236261802,26.72,79939.82,13.4,-0.40373,0.0002,27.57171]
[1778236261913,26.72,79939.82,13.4,-0.40373,0.0002,27.57171]
[1778236262268,26.72,79939.82,13.4,-0.40373,0.0002,27.57171]
[1778236262312,26.72,79939.82,13.4,-0.40373,0.0002,27.57171]
[1778236262584,26.72,79939.82,13.4,-0.40373,0.0002,27.57171]
[1778236263859,26.72,79924.57,13.4,-0.40683,0.0002,27.61946]
[1778236270433,26.72,79918.68,13.4,-0.40803,0.0002,27.63736]
[1778236270773,26.72,79918.1,13.4,-0.40814,0.0002,27.63898]
[1778236273049,26.72,79918.63,13.4,-0.40803,0.0002,27.63734]
[1778236278972,26.71,79921.66,13.4,-0.4074,0.0002,27.6279]
[1778236285280,26.71,79921.46,13.4,-0.40743,0.0002,27.62843]
[1778236286290,26.71,79921.46,13.4,-0.40743,0.0002,27.62832]
[1778236291537,26.71,79923.3,13.4,-0.40705,0.0002,27.62258]
[1778236291796,26.71,79924.21,13.4,-0.40685,0.0002,27.61626]
[1778236297096,26.71,79930.78,13.4,-0.40552,0.0002,27.59603]
[1778236303137,26.72,79929.86,13.4,-0.40572,0.0002,27.59923]
[1778236308172,26.72,79930.18,13.4,-0.40567,0.0002,27.59847]
[1778236313208,26.72,79930.78,13.4,-0.40556,0.0002,27.59682]
[1778236318738,26.73,79930.92,13.4,-0.40554,0.0002,27.59656]
[1778236318771,26.73,79931.65,13.4,-0.4054,0.0002,27.59432]
[1778236323138,26.73,79934.19,13.4,-0.40489,0.0002,27.58651]
[1778236323245,26.73,79934.19,13.4,-0.40489,0.0002,27.58651]
[1778236324333,26.73,79933.53,13.4,-0.40503,0.0002,27.58862]
[1778236324397,26.73,79933.53,13.4,-0.40503,0.0002,27.58862]
[1778236325301,26.73,79925.34,13.4,-0.4067,0.0002,27.61417]
[1778236330336,26.74,79923.69,13.4,-0.40705,0.0002,27.61952]
[1778236335372,26.74,79922.51,13.4,-0.40731,0.0002,27.62343]
[1778236340407,26.75,79920.51,13.4,-0.40774,0.0002,27.62982]
[1778236345442,26.76,79921.68,13.4,-0.40751,0.0002,27.62655]
[1778236348033,26.76,79921.98,13.4,-0.40746,0.0002,27.62574]
[1778236349179,26.76,79921.3,13.4,-0.4076,0.0002,27.62787]
[1778236349694,26.76,79921.3,13.4,-0.4076,0.0002,27.62787]
[1778236349750,26.76,79921.3,13.4,-0.4076,0.0002,27.62787]
[1778236350099,26.76,79921.51,13.4,-0.40756,0.0002,27.62728]
[1778236350150,26.76,79921.51,13.4,-0.40756,0.0002,27.62728]
[1778236352582,26.76,79921.98,13.4,-0.40746,0.0002,27.62248]
[1778236358538,26.77,79921.03,13.4,-0.40768,0.0002,27.62574]
[1778236359807,26.77,79921.03,13.4,-0.40768,0.0002,27.62574]
[1778236369619,26.78,79922.65,13.4,-0.40738,0.0002,27.62138]
[1778236383725,26.8,79922.44,13.4,-0.40747,0.0002,27.62279]
[1778236391777,26.81,79922.5,13.4,-0.40749,0.0002,27.62307]
[1778236397456,26.81,79922.5,13.4,-0.40749,0.0002,27.62307]
[1778236397462,26.81,79922.5,13.4,-0.40749,0.0002,27.62307]
[1778236398213,26.81,79918.86,13.4,-0.40825,0.0002,27.63445]
[1778236399993,26.81,79911.87,13.4,-0.40967,0.0002,27.65525]
[1778236401808,26.81,79911.42,13.4,-0.40976,0.0002,27.65653]
[1778236404307,26.81,79911.92,13.4,-0.40964,0.0002,27.65489]
[1778236405632,26.8,79912.49,13.4,-0.40952,0.0002,27.65314]
[1778236405654,26.8,79912.49,13.4,-0.40952,0.0002,27.65314]
[1778236406063,26.8,79912.49,13.4,-0.40952,0.0002,27.65309]
[1778236406072,26.8,79912.49,13.4,-0.40952,0.0002,27.65309]
[1778236406544,26.8,79912.49,13.4,-0.40952,0.0002,27.65309]
[1778236409179,26.8,79920.51,13.4,-0.40788,0.0002,27.62894]
[1778236412063,26.8,79922.01,13.4,-0.40757,0.0002,27.62428]
[1778236412334,26.8,79922.01,13.4,-0.40757,0.0002,27.62428]
[1778236414160,26.8,79927.9,13.4,-0.40636,0.0002,27.60269]
[1778236416600,26.8,79934.8,13.4,-0.40496,0.0002,27.58134]
[1778236416732,26.8,79934.8,13.4,-0.40496,0.0002,27.58134]
[1778236420180,26.8,79942.34,13.4,-0.40343,0.0002,27.55755]
[1778236425696,26.8,79949.35,13.4,-0.40201,0.0002,27.53507]
[1778236428714,26.8,79949.28,13.4,-0.40203,0.0002,27.53534]
[1778236434091,26.8,79952.1,13.4,-0.40147,0.0002,27.52633]
[1778236438598,26.81,79952.44,13.4,-0.4014,0.0002,27.5253]
[1778236438876,26.81,79952.44,13.4,-0.4014,0.0002,27.5253]
[1778236441140,26.81,79959.18,13.4,-0.40004,0.0002,27.50329]
[1778236446502,26.81,79960.01,13.4,-0.39988,0.0002,27.5007]
[1778236447315,26.81,79960.05,13.4,-0.39988,0.0002,27.50065]
[1778236453224,26.82,79965.08,13.4,-0.39888,0.0002,27.48416]
[1778236457252,26.82,79956.82,13.4,-0.40056,0.0002,27.51172]
[1778236462287,26.82,79956.05,13.4,-0.40072,0.0002,27.51441]
[1778236467322,26.82,79956.69,13.4,-0.4006,0.0002,27.51242]
[1778236472357,26.83,79958.72,13.4,-0.40018,0.0002,27.50237]
[1778236477401,26.83,79958.18,13.4,-0.4003,0.0002,27.50428]
[1778236483443,26.83,79957.67,13.4,-0.40041,0.0002,27.5061]
[1778236486935,26.83,79957.68,13.4,-0.40041,0.0002,27.50611]
[1778236487064,26.83,79957.68,13.4,-0.40041,0.0002,27.50611]
[1778236487098,26.83,79957.68,13.4,-0.40041,0.0002,27.50611]
[1778236487362,26.83,79957.68,13.4,-0.40041,0.0002,27.50611]
[1778236487477,26.83,79957.68,13.4,-0.40041,0.0002,27.50611]
[1778236487591,26.83,79957.68,13.4,-0.40041,0.0002,27.50611]
[1778236489485,26.83,79945.21,13.4,-0.40294,0.0002,27.54663]
[1778236491295,26.83,79945.08,13.4,-0.40297,0.0002,27.54705]
[1778236493284,26.83,79945.36,13.4,-0.40291,0.0002,27.54616]
[1778236495159,26.83,79945.88,13.4,-0.4028,0.0002,27.5445]
[1778236495712,26.83,79945.88,13.4,-0.4028,0.0002,27.5445]
[1778236496146,26.83,79950.43,13.4,-0.40188,0.0002,27.52984]
[1778236496534,26.83,79961.57,13.4,-0.39963,0.0002,27.49334]
[1778236497541,26.83,79972.4,13.4,-0.39744,0.0002,27.45702]
[1778236498798,26.83,79972.4,13.4,-0.39744,0.0002,27.45702]
[1778236499622,26.83,79972.34,13.4,-0.39746,0.0002,27.45727]
[1778236505597,26.84,79967.78,13.4,-0.39839,0.0002,27.47296]
[1778236508369,26.84,79967.12,13.4,-0.39853,0.0002,27.47524]
[1778236513869,26.84,79965.39,13.4,-0.39889,0.0002,27.4812]
[1778236518693,26.84,79964.95,13.4,-0.39899,0.0002,27.48283]
[1778236525739,26.85,79964.5,13.4,-0.39909,0.0002,27.48456]
[1778236526659,26.85,79964.5,13.4,-0.39909,0.0002,27.48456]
[1778236527270,26.85,79964.22,13.4,-0.39915,0.0002,27.48552]
[1778236532796,26.85,79965.87,13.4,-0.39881,0.0002,27.47668]
[1778236537823,26.85,79967.29,13.4,-0.39853,0.0002,27.47208]
[1778236542419,26.86,79970.95,13.4,-0.3978,0.0002,27.45989]
[1778236542432,26.86,79970.95,13.4,-0.3978,0.0002,27.45989]
[1778236542481,26.86,79970.95,13.4,-0.3978,0.0002,27.45989]
[1778236542858,26.86,79973.4,13.4,-0.39731,0.0002,27.45164]
[1778236544872,26.86,79980.33,13.4,-0.39591,0.0002,27.42785]
[1778236548876,26.85,79980.61,13.4,-0.39585,0.0002,27.42678]
[1778236555950,26.85,79982.96,13.4,-0.39536,0.0002,27.41839]
[1778236560985,26.85,79982.26,13.4,-0.39549,0.0002,27.42065]
[1778236562074,26.85,79982.22,13.4,-0.3955,0.0002,27.42075]
[1778236568036,26.84,79982.25,13.4,-0.39548,0.0002,27.42046]
[1778236573477,26.84,79981.14,13.4,-0.3957,0.0002,27.42417]
[1778236573513,26.84,79981.14,13.4,-0.3957,0.0002,27.42417]
[1778236573958,26.84,79981.14,13.4,-0.3957,0.0002,27.42417]
[1778236575465,26.84,79978.28,13.4,-0.39627,0.0002,27.43396]
[1778236575524,26.84,79978.28,13.4,-0.39627,0.0002,27.43396]
[1778236575559,26.84,79974.17,13.4,-0.3971,0.0002,27.44796]
[1778236581130,26.84,79968.18,13.4,-0.39832,0.0002,27.46841]
[1778236583463,26.84,79968.18,13.4,-0.39832,0.0002,27.46841]
[1778236583840,26.84,79970.49,13.4,-0.39786,0.0002,27.46074]
[1778236587070,26.84,79976.29,13.4,-0.39669,0.0002,27.44104]
[1778236587474,26.84,79976.88,13.4,-0.39657,0.0002,27.43903]
[1778236588575,26.85,79977.5,13.4,-0.39644,0.0002,27.43692]
[1778236593714,26.84,79978.96,13.4,-0.39613,0.0002,27.42828]
[1778236596701,26.84,79978.88,13.4,-0.39614,0.0002,27.42845]
[1778236597187,26.84,79978.85,13.4,-0.39615,0.0002,27.42852]
[1778236597523,26.84,79978.85,13.4,-0.39615,0.0002,27.42852]
[1778236597532,26.84,79978.85,13.4,-0.39615,0.0002,27.42852]
[1778236597540,26.84,79978.85,13.4,-0.39615,0.0002,27.42852]
[1778236597565,26.84,79978.85,13.4,-0.39615,0.0002,27.42852]
[1778236598309,26.84,79979.02,13.4,-0.39611,0.0002,27.42795]
[1778236599049,26.84,79979.02,13.4,-0.39611,0.0002,27.42795]
[1778236599816,26.84,79985.1,13.4,-0.39489,0.0002,27.40691]
[1778236601852,26.84,79992.83,13.4,-0.39333,0.0002,27.37972]
[1778236607378,26.84,79995.36,13.4,-0.39281,0.0002,27.37069]
[1778236608093,26.84,79995.36,13.4,-0.39281,0.0002,27.37069]
[1778236610580,26.84,79996.69,13.4,-0.39254,0.0002,27.36593]
[1778236610643,26.84,79996.69,13.4,-0.39254,0.0002,27.36593]
[1778236610946,26.84,79996.69,13.4,-0.39254,0.0002,27.36593]
[1778236610961,26.84,79996.69,13.4,-0.39254,0.0002,27.36593]
[1778236612085,26.84,79996.84,13.4,-0.39251,0.0002,27.36537]
[1778236612339,26.84,80000.62,13.4,-0.39175,0.0002,27.35183]
[1778236612413,26.84,80009.31,13.4,-0.39001,0.0002,27.32036]
[1778236613473,26.84,80009.31,13.4,-0.39001,0.0002,27.32036]
[1778236613601,26.84,80009.31,13.4,-0.39001,0.0002,27.32036]
[1778236613607,26.84,80009.31,13.4,-0.39001,0.0002,27.32036]
[1778236614832,26.84,80013.74,13.4,-0.38911,0.0002,27.30391]
[1778236616034,26.83,80015.48,13.4,-0.38875,0.0002,27.2974]
[1778236622087,26.83,80016.12,13.4,-0.3886,0.0002,27.29453]
[1778236622094,26.83,80016.12,13.4,-0.3886,0.0002,27.29453]
[1778236623220,26.83,80011.11,13.4,-0.3896,0.0002,27.31283]
[1778236628536,26.82,80006.58,13.4,-0.39048,0.0002,27.32884]
[1778236633706,26.81,80011.8,13.4,-0.38941,0.0002,27.30937]
[1778236634715,26.81,80011.8,13.4,-0.38941,0.0002,27.30929]
[1778236634816,26.81,80011.8,13.4,-0.38941,0.0002,27.30929]
[1778236635974,26.81,80015.03,13.4,-0.38876,0.0002,27.29729]
[1778236637776,26.81,80024.01,13.4,-0.38695,0.0002,27.26363]
[1778236638622,26.81,80025.93,13.4,-0.38656,0.0002,27.25634]
[1778236638627,26.81,80025.93,13.4,-0.38656,0.0002,27.25634]
[1778236640722,26.81,80031.26,13.4,-0.38548,0.0002,27.236]
[1778236642250,26.81,80039.21,13.4,-0.38389,0.0002,27.2054]
[1778236642443,26.81,80039.21,13.4,-0.38389,0.0002,27.2054]
[1778236644240,26.8,80047.19,13.4,-0.38229,0.0002,27.17428]
[1778236651119,26.8,80049.54,13.4,-0.38182,0.0002,27.165]
[1778236655628,26.8,80049.28,13.4,-0.38186,0.0002,27.16243]
[1778236660790,26.8,80051.96,13.4,-0.38132,0.0002,27.15178]
[1778236662925,26.8,80052.0,13.4,-0.38131,0.0002,27.15161]
[1778236668847,26.8,80052.85,13.4,-0.38114,0.0002,27.14816]
[1778236670451,26.8,80052.9,13.4,-0.38113,0.0002,27.14794]
[1778236670546,26.8,80052.9,13.4,-0.38113,0.0002,27.14794]
[1778236670861,26.8,80061.07,13.4,-0.3795,0.0002,27.11533]
[1778236673883,26.8,80068.37,13.4,-0.37804,0.0002,27.08586]
[1778236678918,26.8,80068.46,13.4,-0.37803,0.0002,27.08563]
[1778236679318,26.8,80068.46,13.4,-0.37803,0.0002,27.08563]
[1778236679360,26.8,80068.46,13.4,-0.37803,0.0002,27.08563]
[1778236679925,26.8,80069.34,13.4,-0.37785,0.0002,27.08195]
[1778236680714,26.8,80069.34,13.4,-0.37785,0.0002,27.08195]
[1778236682784,26.8,80078.05,13.4,-0.37611,0.0002,27.04602]
[1778236682833,26.8,80078.05,13.4,-0.37611,0.0002,27.04602]
[1778236682843,26.8,80078.05,13.4,-0.37611,0.0002,27.04602]
[1778236682910,26.8,80078.05,13.4,-0.37611,0.0002,27.04602]
[1778236682945,26.8,80078.05,13.4,-0.37611,0.0002,27.04602]
[1778236682946,26.8,80075.09,13.4,-0.3767,0.0002,27.05815]
[1778236683953,26.8,80063.34,13.4,-0.37904,0.0002,27.10607]
[1778236688988,26.8,80062.57,13.4,-0.37919,0.0002,27.10924]
[1778236694024,26.8,80065.46,13.4,-0.37862,0.0002,27.09763]
[1778236695799,26.8,80064.63,13.4,-0.37879,0.0002,27.101]
[1778236698175,26.8,80075.47,13.4,-0.37663,0.0002,27.05683]
[1778236698217,26.8,80078.2,13.4,-0.37609,0.0002,27.04562]
[1778236698378,26.8,80078.2,13.4,-0.37609,0.0002,27.04562]
[1778236699059,26.8,80078.22,13.4,-0.37608,0.0002,27.04546]
[1778236701877,26.8,80077.08,13.4,-0.3763,0.0002,27.05]
[1778236702080,26.8,80075.98,13.4,-0.37652,0.0002,27.05446]
[1778236704440,26.8,80075.73,13.4,-0.37657,0.0002,27.05559]
[1778236704831,26.8,80075.73,13.4,-0.37657,0.0002,27.05559]
[1778236705101,26.8,80076.02,13.4,-0.37652,0.0002,27.05444]
[1778236707204,26.8,80079.13,13.4,-0.3759,0.0002,27.04162]
[1778236709752,26.8,80083.25,13.4,-0.37508,0.0002,27.02436]
[1778236714716,26.8,80081.59,13.4,-0.37538,0.0002,27.0274]
[1778236717077,26.8,80080.89,13.4,-0.37551,0.0002,27.03024]
[1778236718458,26.79,80080.54,13.4,-0.37558,0.0002,27.03158]
[1778236718772,26.79,80080.54,13.4,-0.37558,0.0002,27.03158]
[1778236718796,26.79,80080.54,13.4,-0.37558,0.0002,27.03158]
[1778236718806,26.79,80080.54,13.4,-0.37558,0.0002,27.03158]
[1778236718986,26.79,80080.54,13.4,-0.37558,0.0002,27.03161]
[1778236724239,26.8,80074.0,13.4,-0.37689,0.0002,27.05888]
[1778236725226,26.8,80074.0,13.4,-0.37689,0.0002,27.05888]
[1778236730281,26.8,80075.1,13.4,-0.37669,0.0002,27.05467]
[1778236734309,26.8,80065.62,13.4,-0.37858,0.0002,27.09357]
[1778236740101,26.8,80064.26,13.4,-0.37886,0.0002,27.09917]
[1778236744114,26.8,80061.57,13.4,-0.3794,0.0002,27.11012]
[1778236749429,26.81,80061.54,13.4,-0.37941,0.0002,27.11043]
[1778236754464,26.81,80064.38,13.4,-0.37885,0.0002,27.09914]
[1778236759499,26.81,80064.47,13.4,-0.37885,0.0002,27.09897]
[1778236764534,26.81,80063.07,13.4,-0.37913,0.0002,27.10482]
[1778236771583,26.82,80062.46,13.4,-0.37925,0.0002,27.10401]
[1778236772765,26.82,80062.46,13.4,-0.37925,0.0002,27.10401]
[1778236772823,26.82,80062.46,13.4,-0.37925,0.0002,27.10401]
[1778236772875,26.82,80062.46,13.4,-0.37925,0.0002,27.10401]
[1778236778632,26.82,80058.09,13.4,-0.38014,0.0002,27.12178]
[1778236783667,26.82,80057.81,13.4,-0.3802,0.0002,27.12309]
[1778236788702,26.82,80057.73,13.4,-0.38023,0.0002,27.12358]
[1778236789394,26.82,80057.73,13.4,-0.38023,0.0002,27.12358]
[1778236789446,26.82,80057.73,13.4,-0.38023,0.0002,27.12358]
[1778236792810,26.82,80049.94,13.4,-0.38178,0.0002,27.15454]
[1778236798772,26.83,80050.08,13.4,-0.38176,0.0002,27.15407]
[1778236803814,26.83,80053.67,13.4,-0.38105,0.0002,27.13994]
[1778236808845,26.83,80052.71,13.4,-0.38124,0.0002,27.14381]
[1778236813879,26.83,80051.84,13.4,-0.38142,0.0002,27.14732]
[1778236817354,26.83,80051.81,13.4,-0.38142,0.0002,27.14745]
[1778236817425,26.83,80051.81,13.4,-0.38142,0.0002,27.14745]
[1778236820807,26.83,80045.74,13.4,-0.38264,0.0002,27.17134]
[1778236825963,26.83,80042.92,13.4,-0.3832,0.0002,27.18229]
[1778236829808,26.83,80039.22,13.4,-0.38394,0.0002,27.19657]
[1778236835030,26.83,80038.92,13.4,-0.38398,0.0002,27.19404]
[1778236840065,26.82,80041.85,13.4,-0.38338,0.0002,27.18256]
[1778236845100,26.82,80045.61,13.4,-0.38263,0.0002,27.16783]
[1778236846392,26.82,80046.37,13.4,-0.38248,0.0002,27.16484]
[1778236846502,26.82,80046.37,13.4,-0.38248,0.0002,27.16484]
[1778236848094,26.82,80050.04,13.4,-0.38174,0.0002,27.15042]
[1778236853156,26.82,80051.67,13.4,-0.38142,0.0002,27.14398]
[1778236858191,26.82,80057.15,13.4,-0.38032,0.0002,27.12225]
[1778236863226,26.82,80056.8,13.4,-0.3804,0.0002,27.12376]
[1778236868266,26.82,80056.68,13.4,-0.38043,0.0002,27.12433]
[1778236870628,26.83,80057.33,13.4,-0.3803,0.0002,27.12178]
[1778236875644,26.83,80058.26,13.4,-0.38012,0.0002,27.11818]
[1778236876924,26.83,80058.06,13.4,-0.38016,0.0002,27.11901]
[1778236877149,26.83,80058.06,13.4,-0.38016,0.0002,27.11901]
[1778236880009,26.83,80065.62,13.4,-0.37866,0.0002,27.08875]
[1778236885145,26.83,80065.77,13.4,-0.37864,0.0002,27.08832]
[1778236891699,26.83,80068.76,13.4,-0.37806,0.0002,27.07653]
[1778236894729,26.84,80064.26,13.4,-0.37895,0.0002,27.09133]
[1778236895005,26.84,80064.26,13.4,-0.37895,0.0002,27.09133]
[1778236895112,26.84,80064.26,13.4,-0.37895,0.0002,27.09133]
[1778236896085,26.84,80066.49,13.4,-0.37851,0.0002,27.0824]
[1778236896166,26.84,80073.94,13.4,-0.37703,0.0002,27.05213]
[1778236896507,26.84,80073.94,13.4,-0.37703,0.0002,27.05213]
[1778236896638,26.84,80073.94,13.4,-0.37703,0.0002,27.05213]
[1778236896983,26.84,80073.94,13.4,-0.37703,0.0002,27.05213]
[1778236897040,26.84,80079.68,13.4,-0.37589,0.0002,27.02857]
[1778236901089,26.84,80086.53,13.4,-0.37453,0.0002,26.99998]
[1778236906533,26.83,80087.18,13.4,-0.37439,0.0002,26.99702]
[1778236912575,26.83,80086.25,13.4,-0.37456,0.0002,27.00068]
[1778236916727,26.83,80086.05,13.4,-0.37459,0.0002,27.00138]
[1778236922645,26.83,80088.31,13.4,-0.37413,0.0002,26.99163]
[1778236927190,26.83,80089.15,13.6,-0.37396,0.0002,26.98799]
[1778236932717,26.82,80088.54,13.6,-0.37407,0.0002,26.99027]
[1778236937752,26.82,80089.1,13.6,-0.37395,0.0002,26.98772]
[1778236939710,26.82,80089.1,13.6,-0.37395,0.0002,26.98772]
[1778236941408,26.82,80086.54,13.6,-0.37446,0.0002,26.99838]
[1778236941786,26.82,80083.52,13.6,-0.37505,0.0002,27.0109]
[1778236946821,26.82,80086.31,13.6,-0.37452,0.0002,26.99981]
[1778236948581,26.83,80086.52,13.6,-0.37448,0.0002,26.99902]
[1778236953870,26.83,80086.21,13.6,-0.37456,0.0002,26.99732]
[1778236958905,26.84,80087.0,13.6,-0.37442,0.0002,26.99446]
[1778236963941,26.84,80088.66,13.6,-0.37411,0.0002,26.98799]
[1778236968976,26.85,80081.52,13.6,-0.37555,0.0002,27.01824]
[1778236973004,26.85,80073.02,13.6,-0.37725,0.0002,27.05351]
[1778236976094,26.85,80071.8,13.6,-0.3775,0.0002,27.05859]
[1778236982067,26.85,80078.57,13.6,-0.37616,0.0002,27.03113]
[1778236985722,26.86,80081.79,13.6,-0.37553,0.0002,27.01801]
[1778236991131,26.86,80084.38,13.6,-0.37504,0.0002,27.00771]
[1778236996166,26.87,80086.53,13.6,-0.37463,0.0002,26.99917]
[1778237001201,26.87,80085.89,13.6,-0.37478,0.0002,27.00228]
[1778237006252,26.87,80082.01,13.6,-0.37556,0.0002,27.01874]
[1778237006348,26.87,80081.99,13.6,-0.37557,0.0002,27.0189]
[1778237010245,26.88,80087.42,13.6,-0.3745,0.0002,26.99653]
[1778237011062,26.88,80087.78,13.6,-0.37444,0.0002,26.9951]
[1778237015984,26.88,80093.69,13.6,-0.37325,0.0002,26.96678]
[1778237015994,26.88,80093.69,13.6,-0.37325,0.0002,26.96678]
[1778237016028,26.88,80093.69,13.6,-0.37325,0.0002,26.96678]
[1778237016052,26.88,80093.69,13.6,-0.37325,0.0002,26.96678]
[1778237016084,26.88,80093.69,13.6,-0.37325,0.0002,26.96678]
[1778237016091,26.88,80093.69,13.6,-0.37325,0.0002,26.96678]
[1778237016306,26.88,80093.69,13.6,-0.37325,0.0002,26.96678]
[1778237016356,26.88,80093.69,13.6,-0.37325,0.0002,26.96678]
[1778237016424,26.88,80093.69,13.6,-0.37325,0.0002,26.96678]
[1778237016714,26.88,80098.07,13.6,-0.37239,0.0002,26.94825]
[1778237016966,26.88,80098.07,13.6,-0.37239,0.0002,26.94825]
[1778237017315,26.88,80109.73,13.6,-0.37009,0.0002,26.89828]
[1778237022350,26.88,80119.12,13.6,-0.36824,0.0002,26.85757]
[1778237022953,26.88,80119.12,13.6,-0.36824,0.0002,26.85757]
[1778237023357,26.88,80119.36,13.6,-0.3682,0.0002,26.85657]
[1778237023682,26.88,80119.36,13.6,-0.3682,0.0002,26.85657]
[1778237023713,26.88,80119.36,13.6,-0.3682,0.0002,26.85657]
[1778237023888,26.88,80119.36,13.6,-0.3682,0.0002,26.85657]
[1778237023950,26.88,80119.36,13.6,-0.3682,0.0002,26.85657]
[1778237023977,26.88,80119.36,13.6,-0.3682,0.0002,26.85657]
[1778237024007,26.88,80119.36,13.6,-0.3682,0.0002,26.85657]
[1778237024241,26.88,80119.36,13.6,-0.3682,0.0002,26.85657]
[1778237024474,26.88,80119.36,13.6,-0.3682,0.0002,26.85657]
[1778237024502,26.88,80134.33,13.6,-0.36526,0.0002,26.79019]
[1778237024984,26.88,80134.33,13.6,-0.36526,0.0002,26.79019]
[1778237025006,26.88,80134.33,13.6,-0.36526,0.0002,26.79019]
[1778237025130,26.88,80134.33,13.6,-0.36526,0.0002,26.79019]
[1778237025249,26.88,80134.33,13.6,-0.36526,0.0002,26.79019]
[1778237025371,26.88,80149.75,13.6,-0.36223,0.0002,26.72016]
[1778237025695,26.88,80149.75,13.6,-0.36223,0.0002,26.72016]
[1778237026618,26.88,80153.2,13.6,-0.36155,0.0002,26.70425]
[1778237027095,26.88,80153.2,13.6,-0.36155,0.0002,26.70425]
[1778237027131,26.88,80153.2,13.6,-0.36155,0.0002,26.70425]
[1778237027610,26.88,80150.0,13.6,-0.36218,0.0002,26.71894]
[1778237028198,26.88,80150.0,13.6,-0.36218,0.0002,26.71894]
[1778237029097,26.88,80151.0,13.6,-0.36198,0.0002,26.71435]
[1778237029139,26.88,80151.0,13.6,-0.36198,0.0002,26.71435]
[1778237030458,26.88,80148.16,13.6,-0.36254,0.0002,26.72735]
[1778237031796,26.88,80143.93,13.6,-0.36336,0.0002,26.74661]
[1778237031835,26.88,80143.93,13.6,-0.36336,0.0002,26.74661]
[1778237031847,26.88,80143.93,13.6,-0.36336,0.0002,26.74661]
[1778237033334,26.88,80141.56,13.6,-0.36383,0.0002,26.75734]
[1778237033346,26.88,80141.56,13.6,-0.36383,0.0002,26.75734]
[1778237036449,26.88,80127.64,13.6,-0.36655,0.0002,26.81958]
[1778237037862,26.87,80127.59,13.6,-0.36656,0.0002,26.81971]
[1778237037931,26.87,80127.59,13.6,-0.36656,0.0002,26.81971]
[1778237038984,26.87,80131.65,13.6,-0.36576,0.0002,26.80154]
[1778237044505,26.87,80134.49,13.6,-0.36518,0.0002,26.78827]
[1778237049540,26.87,80135.22,13.6,-0.36502,0.0002,26.7846]
[1778237052323,26.86,80133.42,13.6,-0.36537,0.0002,26.79259]
[1778237052329,26.86,80133.42,13.6,-0.36537,0.0002,26.79259]
[1778237054140,26.86,80141.87,13.6,-0.3637,0.0002,26.7543]
[1778237055586,26.86,80150.82,13.6,-0.36194,0.0002,26.71332]
[1778237055717,26.86,80150.82,13.6,-0.36194,0.0002,26.71332]
[1778237056599,26.86,80152.76,13.6,-0.36156,0.0002,26.70436]
[1778237056719,26.86,80152.76,13.6,-0.36156,0.0002,26.70436]
[1778237062631,26.86,80152.6,13.6,-0.36159,0.0002,26.70492]
[1778237067666,26.86,80156.25,13.6,-0.36087,0.0002,26.68797]
[1778237070904,26.86,80156.47,13.6,-0.36082,0.0002,26.68694]
[1778237073215,26.86,80158.22,13.6,-0.36047,0.0002,26.67522]
[1778237073273,26.86,80158.22,13.6,-0.36047,0.0002,26.67522]
[1778237078743,26.86,80159.44,13.6,-0.36023,0.0002,26.66959]
[1778237083779,26.86,80158.77,13.6,-0.36036,0.0002,26.67275]
[1778237086462,26.86,80158.69,13.6,-0.36038,0.0002,26.67313]
[1778237086819,26.86,80155.97,13.6,-0.36091,0.0002,26.68575]
[1778237089810,26.86,80149.19,13.6,-0.36224,0.0002,26.71698]
[1778237090091,26.86,80149.19,13.6,-0.36224,0.0002,26.71698]
[1778237090658,26.86,80148.57,13.6,-0.36236,0.0002,26.7198]
[1778237091104,26.86,80148.57,13.6,-0.36236,0.0002,26.7198]
[1778237091170,26.86,80140.33,13.6,-0.36397,0.0002,26.75732]
[1778237094163,26.86,80136.44,13.6,-0.36473,0.0002,26.77478]
[1778237094748,26.86,80138.9,13.6,-0.36425,0.0002,26.76362]
[1778237099893,26.86,80148.76,13.6,-0.3623,0.0002,26.71847]
[1778237100988,26.86,80148.76,13.6,-0.3623,0.0002,26.71847]
[1778237102778,26.86,80153.89,13.6,-0.3613,0.0002,26.69483]
[1778237106877,26.86,80157.87,13.6,-0.36052,0.0002,26.67639]
[1778237111977,26.86,80162.44,13.6,-0.35963,0.0002,26.65519]
[1778237117482,26.86,80162.26,13.6,-0.35967,0.0002,26.65612]
[1778237117613,26.86,80162.43,13.6,-0.35963,0.0002,26.65535]
[1778237123058,26.86,80173.15,13.6,-0.35755,0.00019,26.6052]
[1778237123709,26.86,80173.15,13.6,-0.35755,0.00019,26.6052]
[1778237126940,26.86,80170.75,13.6,-0.35803,0.0002,26.61676]
[1778237130107,26.86,80159.4,13.6,-0.36025,0.0002,26.67015]
[1778237132170,26.86,80159.17,13.6,-0.36028,0.0002,26.66766]
[1778237132554,26.86,80159.17,13.6,-0.36028,0.0002,26.66766]
[1778237132786,26.86,80158.21,13.6,-0.36047,0.0002,26.67214]
[1778237133294,26.86,80148.57,13.6,-0.36236,0.0002,26.71663]
[1778237134137,26.86,80140.37,13.6,-0.36397,0.0002,26.75397]
[1778237139172,26.86,80138.56,13.6,-0.36431,0.0002,26.76194]
[1778237142971,26.86,80138.25,13.6,-0.36437,0.0002,26.76319]
[1778237146667,26.86,80134.27,13.6,-0.36514,0.0002,26.78087]
[1778237150134,26.86,80133.83,13.6,-0.36522,0.0002,26.78263]
[1778237150249,26.86,80133.01,13.6,-0.36537,0.0002,26.78623]
[1778237152256,26.85,80131.57,13.6,-0.36566,0.0002,26.79265]
[1778237152835,26.85,80131.12,13.6,-0.36574,0.0002,26.79463]
[1778237156898,26.86,80128.65,13.6,-0.36624,0.0002,26.80595]
[1778237161797,26.86,80128.34,13.6,-0.3663,0.0002,26.8072]
[1778237168375,26.85,80128.23,13.6,-0.3663,0.0002,26.80731]
[1778237173410,26.85,80128.87,13.6,-0.36617,0.0002,26.80417]
[1778237178543,26.85,80129.53,13.6,-0.36603,0.0002,26.80098]
[1778237179446,26.85,80129.28,13.6,-0.36607,0.0002,26.80204]
[1778237179507,26.85,80129.28,13.6,-0.36607,0.0002,26.80204]
[1778237179545,26.85,80137.22,13.6,-0.36451,0.0002,26.76634]
[1778237181466,26.85,80147.78,13.6,-0.36243,0.0002,26.71818]
[1778237186501,26.84,80148.68,13.6,-0.36224,0.0002,26.71379]
[1778237191536,26.84,80148.79,13.6,-0.3622,0.0002,26.70947]
[1778237197578,26.84,80147.25,13.6,-0.36249,0.0002,26.71626]
[1778237200778,26.84,80146.95,13.6,-0.36254,0.0002,26.7175]
[1778237200811,26.84,80146.95,13.6,-0.36254,0.0002,26.7175]
[1778237200831,26.84,80146.95,13.6,-0.36254,0.0002,26.7175]
[1778237206641,26.83,80140.03,13.6,-0.36389,0.0002,26.74869]
[1778237208188,26.83,80137.55,13.6,-0.36437,0.0002,26.75985]
[1778237208194,26.83,80137.55,13.6,-0.36437,0.0002,26.75985]
[1778237208509,26.83,80137.55,13.6,-0.36437,0.0002,26.75985]
[1778237210362,26.83,80135.45,13.6,-0.36478,0.0002,26.76918]
[1778237215706,26.83,80137.17,13.6,-0.36442,0.0002,26.7608]
[1778237219183,26.83,80137.07,13.6,-0.36443,0.0002,26.76107]
[1778237219204,26.82,80137.03,13.6,-0.36443,0.0002,26.76116]
[1778237222493,26.82,80136.07,13.6,-0.36462,0.0002,26.76536]
[1778237222519,26.82,80136.07,13.6,-0.36462,0.0002,26.76536]
[1778237223175,26.82,80135.87,13.6,-0.36465,0.0002,26.76619]
[1778237223218,26.82,80135.87,13.6,-0.36465,0.0002,26.76619]
[1778237223809,26.82,80133.87,13.6,-0.36504,0.0002,26.77514]
[1778237224502,26.82,80133.87,13.6,-0.36504,0.0002,26.77514]
[1778237226256,26.82,80130.6,13.6,-0.36568,0.0002,26.78966]
[1778237226922,26.82,80129.31,13.6,-0.36593,0.0002,26.79534]
[1778237228053,26.82,80129.99,13.6,-0.3658,0.0002,26.79235]
[1778237233832,26.82,80130.57,13.6,-0.36566,0.0002,26.78926]
[1778237237957,26.81,80128.86,13.6,-0.36599,0.0002,26.79664]
[1778237238447,26.81,80128.86,13.6,-0.36599,0.0002,26.79664]
[1778237238553,26.81,80128.86,13.6,-0.36599,0.0002,26.79664]
[1778237240214,26.81,80129.91,13.6,-0.36578,0.0002,26.79184]
[1778237244940,26.81,80130.99,13.6,-0.36557,0.0002,26.78714]
[1778237246940,26.81,80131.86,13.6,-0.3654,0.0002,26.78334]
[1778237247754,26.81,80131.86,13.6,-0.3654,0.0002,26.78334]
[1778237247795,26.81,80130.54,13.6,-0.36567,0.0002,26.78931]
[1778237247801,26.81,80130.54,13.6,-0.36567,0.0002,26.78931]
[1778237247817,26.81,80130.54,13.6,-0.36567,0.0002,26.78931]
[1778237247832,26.81,80130.54,13.6,-0.36567,0.0002,26.78931]
[1778237247834,26.81,80130.54,13.6,-0.36567,0.0002,26.78931]
[1778237248126,26.81,80130.54,13.6,-0.36567,0.0002,26.78931]
[1778237248129,26.81,80130.54,13.6,-0.36567,0.0002,26.78931]
[1778237248938,26.81,80145.72,13.6,-0.36268,0.0002,26.72051]
[1778237252101,26.81,80147.34,13.6,-0.36234,0.0002,26.70941]
[1778237258001,26.81,80148.3,13.6,-0.36215,0.0002,26.70479]
[1778237264047,26.81,80147.52,13.6,-0.3623,0.0002,26.70828]
[1778237269082,26.81,80146.9,13.6,-0.36242,0.0002,26.71105]
[1778237275124,26.81,80147.21,13.6,-0.36235,0.0002,26.70957]
[1778237280159,26.81,80146.93,13.6,-0.36241,0.0002,26.71082]
[1778237281015,26.81,80146.93,13.6,-0.36241,0.0002,26.71082]
[1778237281040,26.81,80146.93,13.6,-0.36241,0.0002,26.71082]
[1778237281074,26.81,80146.93,13.6,-0.36241,0.0002,26.71082]
[1778237283573,26.81,80146.93,13.6,-0.36241,0.0002,26.71082]
[1778237283587,26.81,80146.93,13.6,-0.36241,0.0002,26.71082]
[1778237284187,26.81,80136.04,13.6,-0.36455,0.0002,26.76041]
[1778237285982,26.81,80133.96,13.6,-0.36496,0.0002,26.7699]
[1778237286077,26.81,80133.96,13.6,-0.36496,0.0002,26.7699]
[1778237288561,26.81,80133.44,13.6,-0.36507,0.0002,26.77244]
[1778237292837,26.82,80133.34,13.6,-0.36511,0.0002,26.7734]
[1778237292948,26.82,80133.34,13.6,-0.36511,0.0002,26.7734]
[1778237293689,26.82,80133.34,13.6,-0.36511,0.0002,26.7734]
[1778237293736,26.82,80133.34,13.6,-0.36511,0.0002,26.7734]
[1778237294685,26.82,80133.02,13.6,-0.36518,0.0002,26.77503]
[1778237295257,26.82,80128.93,13.6,-0.36599,0.0002,26.79337]
[1778237295364,26.82,80128.93,13.6,-0.36599,0.0002,26.79337]
[1778237296025,26.82,80128.29,13.6,-0.36612,0.0002,26.79631]
[1778237296751,26.82,80128.29,13.6,-0.36612,0.0002,26.79631]
[1778237296916,26.82,80128.79,13.6,-0.36602,0.0002,26.79416]
[1778237302318,26.82,80126.94,13.6,-0.3664,0.0002,26.80284]
[1778237303954,26.82,80126.94,13.6,-0.3664,0.0002,26.80284]
[1778237306077,26.83,80124.89,13.6,-0.36681,0.0002,26.81215]
[1778237311381,26.83,80125.81,13.6,-0.36663,0.0002,26.8048]
[1778237314857,26.83,80126.08,13.6,-0.36659,0.0002,26.80376]
[1778237315000,26.83,80126.08,13.6,-0.36659,0.0002,26.80376]
[1778237316420,26.83,80130.65,13.6,-0.36569,0.0002,26.78349]
[1778237316424,26.83,80130.65,13.6,-0.36569,0.0002,26.78349]
[1778237316627,26.83,80130.65,13.6,-0.36569,0.0002,26.78349]
[1778237318303,26.83,80138.22,13.6,-0.36421,0.0002,26.74951]
[1778237318451,26.83,80138.22,13.6,-0.36421,0.0002,26.74951]
[1778237318551,26.83,80138.22,13.6,-0.36421,0.0002,26.74951]
[1778237319860,26.83,80139.92,13.6,-0.36388,0.0002,26.74202]
[1778237321571,26.84,80141.16,13.6,-0.36364,0.0002,26.7365]
[1778237328303,26.84,80146.12,13.6,-0.36269,0.0002,26.71456]
[1778237328364,26.84,80146.12,13.6,-0.36269,0.0002,26.71456]
[1778237328958,26.85,80146.81,13.6,-0.36258,0.0002,26.71183]
[1778237329508,26.85,80147.27,13.6,-0.36249,0.0002,26.70987]
[1778237334543,26.85,80146.55,13.6,-0.36263,0.0002,26.71307]
[1778237339578,26.84,80146.33,13.6,-0.36267,0.0002,26.71399]
[1778237341311,26.84,80146.39,13.6,-0.36266,0.0002,26.7137]
[1778237341392,26.84,80146.39,13.6,-0.36266,0.0002,26.7137]
[1778237341405,26.84,80146.39,13.6,-0.36266,0.0002,26.7137]
[1778237341592,26.84,80143.13,13.6,-0.3633,0.0002,26.72856]
[1778237343052,26.85,80138.85,13.6,-0.36414,0.0002,26.7481]
[1778237345308,26.85,80134.15,13.6,-0.36507,0.0002,26.76951]
[1778237350655,26.85,80132.11,13.6,-0.3655,0.0002,26.77936]
[1778237355690,26.86,80134.36,13.6,-0.36508,0.0002,26.76984]
[1778237360725,26.86,80133.65,13.6,-0.36525,0.0002,26.77363]
[1778237365566,26.87,80134.68,13.6,-0.36506,0.0002,26.76949]
[1778237365650,26.87,80134.68,13.6,-0.36506,0.0002,26.76949]
[1778237365814,26.87,80134.68,13.6,-0.36506,0.0002,26.76949]
[1778237366729,26.87,80135.76,13.6,-0.36486,0.0002,26.76477]
[1778237368619,26.87,80145.46,13.6,-0.36296,0.0002,26.7209]
[1778237369941,26.87,80145.21,13.6,-0.36301,0.0002,26.72217]
[1778237369992,26.87,80145.21,13.6,-0.36301,0.0002,26.72217]
[1778237371684,26.87,80144.02,13.6,-0.36325,0.0002,26.72766]
[1778237376842,26.88,80149.6,13.6,-0.36216,0.0002,26.69906]
[1778237381877,26.88,80147.66,13.6,-0.36255,0.0002,26.70833]
[1778237381898,26.88,80147.66,13.6,-0.36255,0.0002,26.70833]
[1778237384808,26.88,80144.18,13.6,-0.36324,0.0002,26.72427]
[1778237386799,26.88,80140.63,13.6,-0.36394,0.0002,26.7405]
[1778237392466,26.88,80140.41,13.6,-0.36399,0.0002,26.74164]
[1778237393617,26.88,80140.41,13.6,-0.364,0.0002,26.74183]
[1778237394968,26.89,80150.51,13.6,-0.36202,0.0002,26.69597]
[1778237400016,26.89,80155.5,13.6,-0.36106,0.0002,26.67341]
[1778237405411,26.89,80155.71,13.6,-0.36104,0.0002,26.67281]
[1778237405457,26.89,80155.71,13.6,-0.36104,0.0002,26.67281]
[1778237405480,26.89,80155.71,13.6,-0.36104,0.0002,26.67281]
[1778237405764,26.89,80155.71,13.6,-0.36104,0.0002,26.67281]
[1778237405863,26.89,80155.84,13.6,-0.36102,0.0002,26.6723]
[1778237406042,26.89,80155.84,13.6,-0.36102,0.0002,26.6723]
[1778237406464,26.89,80174.7,13.6,-0.35734,0.00019,26.58411]
[1778237407052,26.89,80187.12,13.6,-0.35493,0.00019,26.52482]
[1778237408017,26.89,80187.12,13.6,-0.35493,0.00019,26.52482]
[1778237411076,26.9,80189.61,13.6,-0.35446,0.00019,26.51318]
[1778237414305,26.9,80190.24,13.6,-0.35435,0.00019,26.51052]
[1778237416312,26.9,80192.03,13.6,-0.35401,0.00019,26.50211]
[1778237418548,26.9,80192.45,13.6,-0.35394,0.00019,26.50034]
[1778237419328,26.91,80192.23,13.6,-0.35399,0.00019,26.50154]
[1778237419337,26.91,80192.23,13.6,-0.35399,0.00019,26.50154]
[1778237419371,26.91,80192.23,13.6,-0.35399,0.00019,26.50154]
[1778237419376,26.91,80192.23,13.6,-0.35399,0.00019,26.50154]
[1778237419431,26.91,80192.23,13.6,-0.35399,0.00019,26.50154]
[1778237419477,26.91,80192.23,13.6,-0.35399,0.00019,26.50154]
[1778237420450,26.91,80192.73,13.6,-0.3539,0.00019,26.49925]
[1778237426186,26.91,80192.83,13.6,-0.35391,0.00019,26.4997]
[1778237430486,26.92,80194.13,13.6,-0.35367,0.00019,26.49379]
[1778237432982,26.92,80194.19,13.6,-0.35366,0.00019,26.49029]
[1778237434169,26.92,80200.22,13.6,-0.3525,0.00019,26.46104]
[1778237436880,26.95,80206.24,13.6,-0.35146,0.00019,26.43482]
[1778237438885,26.97,80206.81,13.6,-0.35147,0.00019,26.43549]
[1778237439478,26.99,80210.39,13.6,-0.35085,0.00019,26.41957]
[1778237440550,27.0,80213.02,13.6,-0.35041,0.00019,26.40841]
[1778237442170,27.0,80222.04,13.6,-0.34869,0.00019,26.36397]
[1778237442303,27.0,80229.79,13.6,-0.34721,0.00019,26.32528]
[1778237443436,27.0,80229.79,13.6,-0.34721,0.00019,26.32528]
[1778237448345,27.06,80221.79,13.6,-0.34903,0.00019,26.37347]
[1778237453382,27.07,80222.87,13.6,-0.34886,0.00019,26.36919]
[1778237456313,27.07,80221.69,13.6,-0.34911,0.00019,26.37549]
[1778237461579,27.08,80229.49,13.6,-0.34765,0.00019,26.33769]
[1778237463501,27.08,80225.2,13.6,-0.34849,0.00019,26.35965]
[1778237463688,27.08,80225.2,13.6,-0.34849,0.00019,26.35965]
[1778237472513,27.1,80222.18,13.6,-0.34915,0.00019,26.37687]
[1778237478064,27.11,80222.22,13.6,-0.34917,0.00019,26.37753]
[1778237480268,27.11,80222.5,13.6,-0.34914,0.00019,26.3768]
[1778237480511,27.11,80222.5,13.6,-0.34914,0.00019,26.3768]
[1778237480571,27.11,80209.28,13.6,-0.35169,0.00019,26.44208]
[1778237481514,27.11,80209.28,13.6,-0.35169,0.00019,26.44208]
[1778237481578,27.12,80201.42,13.6,-0.35326,0.00019,26.48181]
[1778237486613,27.13,80203.79,13.6,-0.35282,0.00019,26.4709]
[1778237489798,27.13,80206.35,13.6,-0.35234,0.00019,26.45874]
[1778237489859,27.13,80206.35,13.6,-0.35234,0.00019,26.45874]
[1778237494910,27.14,80209.16,13.6,-0.35181,0.00019,26.44211]
[1778237495981,27.14,80211.39,13.6,-0.35138,0.00019,26.43136]
[1778237505748,27.15,80209.27,13.6,-0.35185,0.00019,26.44321]
[1778237507972,27.15,80208.27,13.6,-0.35204,0.00019,26.44821]
[1778237513804,27.16,80203.36,13.6,-0.35302,0.00019,26.4728]
[1778237515086,27.16,80203.59,13.6,-0.35298,0.00019,26.4718]
[1778237519596,27.16,80203.08,13.6,-0.35309,0.00019,26.47471]
[1778237519671,27.16,80203.08,13.6,-0.35309,0.00019,26.47471]
[1778237524883,27.16,80205.24,13.6,-0.3527,0.00019,26.46491]
[1778237529918,27.17,80210.94,13.6,-0.35163,0.00019,26.43787]
[1778237532092,27.17,80204.41,13.6,-0.35289,0.00019,26.46983]
[1778237532939,27.17,80195.29,13.6,-0.35465,0.00019,26.51379]
[1778237536967,27.18,80202.9,13.6,-0.3532,0.00019,26.47766]
[1778237542002,27.18,80210.35,13.6,-0.3518,0.00019,26.44232]
[1778237544402,27.18,80214.74,13.6,-0.35097,0.00019,26.42121]
[1778237545606,27.18,80208.51,13.6,-0.35217,0.00019,26.45172]
[1778237545672,27.18,80208.51,13.6,-0.35217,0.00019,26.45172]
[1778237546130,27.19,80204.83,13.6,-0.35288,0.00019,26.46968]
[1778237552074,27.19,80203.1,13.6,-0.35322,0.00019,26.47513]
[1778237554088,27.19,80194.11,13.6,-0.35496,0.00019,26.5184]
[1778237559123,27.2,80201.09,13.6,-0.35364,0.00019,26.4855]
[1778237564158,27.2,80206.73,13.6,-0.35258,0.00019,26.45888]
[1778237569193,27.21,80213.2,13.6,-0.35136,0.00019,26.42815]
[1778237574228,27.21,80215.92,13.6,-0.35087,0.00019,26.41566]
[1778237580270,27.22,80212.91,13.6,-0.35148,0.00019,26.43135]
[1778237585817,27.22,80210.27,13.6,-0.35201,0.00019,26.44477]
[1778237587320,27.23,80202.19,13.6,-0.35357,0.00019,26.48414]
[1778237592355,27.23,80209.98,13.6,-0.3521,0.00019,26.44708]
[1778237598397,27.24,80213.21,13.6,-0.35151,0.00019,26.43226]
[1778237604439,27.24,80212.96,13.6,-0.35159,0.00019,26.43436]
[1778237609474,27.25,80212.96,13.6,-0.35162,0.00019,26.43513]
[1778237614509,27.26,80211.87,13.6,-0.35184,0.00019,26.43754]
[1778237619815,27.26,80205.61,13.6,-0.35306,0.00019,26.4683]
[1778237625966,27.27,80205.6,13.6,-0.35308,0.00019,26.46897]
[1778237626045,27.27,80202.91,13.6,-0.3536,0.00019,26.48199]
[1778237628087,27.27,80199.28,13.6,-0.3543,0.00019,26.49944]
[1778237628607,27.27,80194.81,13.6,-0.35517,0.00019,26.52092]
[1778237633642,27.27,80197.29,13.6,-0.3547,0.00019,26.50946]
[1778237638679,27.27,80197.01,13.6,-0.35477,0.00019,26.51116]
[1778237643715,27.28,80203.39,13.6,-0.35356,0.00019,26.48106]
[1778237648750,27.28,80207.35,13.6,-0.35282,0.00019,26.46252]
[1778237653785,27.28,80201.79,13.6,-0.3539,0.00019,26.48961]
[1778237659827,27.29,80198.05,13.6,-0.35463,0.00019,26.50782]
[1778237664862,27.29,80201.91,13.6,-0.3539,0.00019,26.48967]
[1778237669897,27.29,80207.95,13.6,-0.35276,0.00019,26.46112]
[1778237672048,27.29,80208.0,13.6,-0.35276,0.00019,26.46096]
[1778237672167,27.29,80208.0,13.6,-0.35276,0.00019,26.46096]
[1778237674988,27.29,80200.64,13.6,-0.35416,0.00019,26.49288]
[1778237679418,27.3,80196.43,13.6,-0.35497,0.00019,26.5132]
[1778237685007,27.3,80196.98,13.6,-0.35488,0.00019,26.51077]
[1778237686833,27.3,80196.98,13.6,-0.35488,0.00019,26.51077]
[1778237692053,27.3,80198.54,13.6,-0.35459,0.00019,26.5037]
[1778237697088,27.3,80199.94,13.6,-0.35433,0.00019,26.4973]
[1778237699064,27.3,80201.55,13.6,-0.35403,0.00019,26.48968]
[1778237704137,27.31,80213.12,13.6,-0.35183,0.00019,26.43449]
[1778237708265,27.31,80208.96,13.6,-0.35264,0.00019,26.45495]
[1778237708540,27.31,80208.96,13.6,-0.35264,0.00019,26.45495]
[1778237710311,27.31,80200.84,13.6,-0.3542,0.00019,26.49399]
[1778237713297,27.31,80199.95,13.6,-0.35437,0.00019,26.49839]
[1778237713375,27.31,80199.95,13.6,-0.35437,0.00019,26.49839]
[1778237713421,27.31,80199.95,13.6,-0.35437,0.00019,26.49839]
[1778237713476,27.31,80199.95,13.6,-0.35437,0.00019,26.49839]
[1778237714207,27.31,80194.78,13.6,-0.35537,0.00019,26.52318]
[1778237714773,27.31,80194.78,13.6,-0.35537,0.00019,26.52318]
[1778237715871,27.31,80193.02,13.6,-0.35571,0.00019,26.53149]
[1778237716383,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237716395,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237716408,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237717845,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237717921,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237717982,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237717999,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237718050,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237718145,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237718171,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237718191,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237718216,27.32,80194.66,13.6,-0.35541,0.00019,26.52416]
[1778237718290,27.32,80194.87,13.6,-0.35538,0.00019,26.52338]
[1778237718553,27.32,80194.87,13.6,-0.35538,0.00019,26.52338]
[1778237718946,27.32,80194.87,13.6,-0.35538,0.00019,26.52338]
[1778237719036,27.34,80183.47,13.6,-0.35764,0.00019,26.57888]
[1778237719313,27.34,80183.47,13.6,-0.35764,0.00019,26.57888]
[1778237719424,27.34,80183.47,13.6,-0.35764,0.00019,26.57888]
[1778237719555,27.34,80183.47,13.6,-0.35764,0.00019,26.57888]
[1778237719697,27.34,80183.47,13.6,-0.35764,0.00019,26.57888]
[1778237719928,27.34,80183.47,13.6,-0.35764,0.00019,26.57888]
[1778237719980,27.36,80167.42,13.6,-0.36085,0.00019,26.65594]
[1778237720470,27.36,80167.42,13.6,-0.36085,0.00019,26.65594]
[1778237720480,27.36,80167.42,13.6,-0.36085,0.00019,26.65594]
[1778237720571,27.36,80167.42,13.6,-0.36085,0.00019,26.65594]
[1778237720650,27.36,80167.42,13.6,-0.36085,0.00019,26.65594]
[1778237720713,27.36,80167.42,13.6,-0.36085,0.00019,26.65594]
[1778237720758,27.37,80164.4,13.6,-0.36144,0.00019,26.6699]
[1778237721237,27.37,80164.4,13.6,-0.36144,0.00019,26.6699]
[1778237721750,27.37,80173.24,13.6,-0.35978,0.00019,26.63059]
[1778237722809,27.37,80173.24,13.6,-0.35978,0.00019,26.63059]
[1778237723196,27.38,80187.68,13.6,-0.35702,0.00019,26.56402]
[1778237723539,27.38,80187.68,13.6,-0.35702,0.00019,26.56402]
[1778237723568,27.38,80187.68,13.6,-0.35702,0.00019,26.56402]
[1778237723606,27.38,80187.68,13.6,-0.35702,0.00019,26.56402]
[1778237723627,27.38,80187.68,13.6,-0.35702,0.00019,26.56402]
[1778237723696,27.38,80187.68,13.6,-0.35702,0.00019,26.56402]
[1778237723704,27.38,80187.68,13.6,-0.35702,0.00019,26.56402]
[1778237723769,27.38,80187.68,13.6,-0.35702,0.00019,26.56402]
[1778237724167,27.38,80187.68,13.6,-0.35702,0.00019,26.56402]
[1778237724649,27.38,80191.9,13.6,-0.35622,0.00019,26.54447]
[1778237725059,27.38,80191.9,13.6,-0.35622,0.00019,26.54447]
[1778237730202,27.38,80198.2,13.6,-0.35502,0.00019,26.51508]
[1778237731438,27.38,80199.43,13.6,-0.35479,0.00019,26.50939]
[1778237733073,27.38,80201.38,13.6,-0.35441,0.00019,26.4966]
[1778237733250,27.38,80202.97,13.6,-0.35411,0.00019,26.48912]
[1778237733381,27.38,80202.97,13.6,-0.35411,0.00019,26.48912]
[1778237733840,27.38,80202.97,13.6,-0.35411,0.00019,26.48912]
[1778237734083,27.38,80202.97,13.6,-0.35411,0.00019,26.48912]
[1778237734097,27.38,80202.97,13.6,-0.35411,0.00019,26.48912]
[1778237734123,27.38,80202.97,13.6,-0.35411,0.00019,26.48912]
[1778237734134,27.38,80202.97,13.6,-0.35411,0.00019,26.48912]
[1778237734540,27.38,80201.27,13.6,-0.35443,0.00019,26.49727]
[1778237734604,27.38,80201.27,13.6,-0.35443,0.00019,26.49727]
[1778237734694,27.38,80201.27,13.6,-0.35443,0.00019,26.49727]
[1778237734725,27.38,80201.27,13.6,-0.35443,0.00019,26.49727]
[1778237734983,27.38,80201.27,13.6,-0.35443,0.00019,26.49727]
[1778237735056,27.38,80201.27,13.6,-0.35443,0.00019,26.49727]
[1778237735058,27.38,80201.27,13.6,-0.35443,0.00019,26.49727]
[1778237735326,27.4,80194.18,13.6,-0.35587,0.00019,26.5328]
[1778237735602,27.4,80194.18,13.6,-0.35587,0.00019,26.5328]
[1778237735615,27.4,80194.18,13.6,-0.35587,0.00019,26.5328]
[1778237735629,27.4,80194.18,13.6,-0.35587,0.00019,26.5328]
[1778237741078,27.42,80201.44,13.6,-0.35459,0.00019,26.50147]
[1778237744355,27.46,80202.61,13.6,-0.35453,0.00019,26.50021]
[1778237744418,27.46,80202.3,13.6,-0.35459,0.00019,26.50186]
[1778237745495,27.46,80202.3,13.6,-0.35459,0.00019,26.50186]
[1778237745602,27.46,80202.3,13.6,-0.35459,0.00019,26.50186]
[1778237745702,27.46,80202.3,13.6,-0.35459,0.00019,26.50186]
[1778237745781,27.46,80202.86,13.6,-0.35449,0.00019,26.49924]
[1778237747675,27.46,80202.84,13.6,-0.3545,0.00019,26.49952]
[1778237753481,27.47,80200.33,13.6,-0.35502,0.00019,26.51261]
[1778237755294,27.47,80200.37,13.6,-0.35502,0.00019,26.51259]
[1778237755337,27.47,80200.37,13.6,-0.35502,0.00019,26.51259]
[1778237755644,27.47,80200.37,13.6,-0.35502,0.00019,26.51259]
[1778237755699,27.47,80200.37,13.6,-0.35502,0.00019,26.51259]
[1778237756466,27.47,80199.82,13.6,-0.35513,0.00019,26.51534]
[1778237761566,27.48,80200.16,13.6,-0.3551,0.00019,26.51455]
[1778237761580,27.48,80200.16,13.6,-0.3551,0.00019,26.51455]
[1778237762600,27.48,80201.1,13.6,-0.35493,0.00019,26.51029]
[1778237763912,27.48,80199.72,13.6,-0.3552,0.00019,26.51694]
[1778237764340,27.48,80198.6,13.6,-0.35541,0.00019,26.52236]
[1778237764739,27.48,80198.6,13.6,-0.35541,0.00019,26.52236]
[1778237764749,27.48,80198.6,13.6,-0.35541,0.00019,26.52236]
[1778237765104,27.48,80198.6,13.6,-0.35541,0.00019,26.52236]
[1778237766810,27.48,80194.48,13.6,-0.35621,0.00019,26.54194]
[1778237773230,27.49,80196.22,13.6,-0.35591,0.00019,26.53451]
[1778237775183,27.49,80196.61,13.6,-0.35585,0.00019,26.5331]
[1778237775635,27.49,80197.26,13.6,-0.35573,0.00019,26.5302]
[1778237780688,27.5,80198.82,13.6,-0.35546,0.00019,26.52373]
[1778237783233,27.5,80200.79,13.6,-0.35509,0.00019,26.51463]
[1778237784325,27.5,80205.3,13.6,-0.35425,0.00019,26.49369]
[1778237784716,27.51,80208.5,13.6,-0.35365,0.00019,26.47871]
[1778237789751,27.51,80210.91,13.6,-0.35319,0.00019,26.46725]
[1778237790611,27.51,80210.91,13.6,-0.35319,0.00019,26.46725]
[1778237790758,27.51,80211.1,13.6,-0.35316,0.00019,26.46634]
[1778237791841,27.51,80211.1,13.6,-0.35316,0.00019,26.46634]
[1778237793556,27.51,80211.75,13.6,-0.35303,0.00019,26.46002]
[1778237793862,27.51,80211.75,13.6,-0.35303,0.00019,26.46002]
[1778237794019,27.51,80211.75,13.6,-0.35303,0.00019,26.46002]
[1778237794133,27.51,80211.75,13.6,-0.35303,0.00019,26.46002]
[1778237794336,27.52,80211.96,13.6,-0.35306,0.00019,26.46096]
[1778237794648,27.52,80211.96,13.6,-0.35306,0.00019,26.46096]
[1778237794673,27.52,80211.96,13.6,-0.35306,0.00019,26.46096]
[1778237794687,27.52,80211.96,13.6,-0.35306,0.00019,26.46096]
[1778237794732,27.52,80211.96,13.6,-0.35306,0.00019,26.46096]
[1778237794779,27.52,80211.96,13.6,-0.35306,0.00019,26.46096]
[1778237794800,27.54,80210.22,13.6,-0.35346,0.00019,26.47114]
[1778237796314,27.54,80212.49,13.6,-0.35303,0.00019,26.46034]
[1778237796343,27.54,80212.49,13.6,-0.35303,0.00019,26.46034]
[1778237796897,27.54,80212.49,13.6,-0.35303,0.00019,26.46034]
[1778237796947,27.54,80212.49,13.6,-0.35303,0.00019,26.46034]
[1778237797276,27.54,80222.02,13.6,-0.35123,0.00019,26.41472]
[1778237799292,27.54,80225.92,13.6,-0.35049,0.00019,26.39593]
[1778237801556,27.54,80223.56,13.6,-0.35095,0.00019,26.40748]
[1778237806876,27.54,80221.41,13.6,-0.35136,0.00019,26.41811]
[1778237808082,27.54,80221.41,13.6,-0.35136,0.00019,26.41811]
[1778237813925,27.54,80216.21,13.6,-0.35235,0.00019,26.44325]
[1778237814887,27.54,80216.21,13.6,-0.35235,0.00019,26.44325]
[1778237819967,27.55,80225.96,13.6,-0.35052,0.00019,26.39668]
[1778237825008,27.55,80229.17,13.6,-0.34993,0.00019,26.38151]
[1778237830038,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237830533,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237830573,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237830762,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237830885,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237830954,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237831093,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237831103,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237831143,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237831222,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237831245,27.55,80229.11,13.6,-0.34996,0.00019,26.38222]
[1778237831283,27.55,80241.34,13.6,-0.34765,0.00019,26.32252]
[1778237831462,27.55,80241.34,13.6,-0.34765,0.00019,26.32252]
[1778237831474,27.55,80241.34,13.6,-0.34765,0.00019,26.32252]
[1778237831688,27.55,80241.34,13.6,-0.34765,0.00019,26.32252]
[1778237831916,27.55,80241.34,13.6,-0.34765,0.00019,26.32252]
[1778237832096,27.55,80241.34,13.6,-0.34765,0.00019,26.32252]
[1778237832168,27.55,80241.34,13.6,-0.34765,0.00019,26.32252]
[1778237833169,27.55,80222.4,13.6,-0.35124,0.00019,26.41499]
[1778237833671,27.55,80222.4,13.6,-0.35124,0.00019,26.41499]
[1778237833829,27.55,80222.4,13.6,-0.35124,0.00019,26.41499]
[1778237834246,27.56,80209.85,13.6,-0.35361,0.00019,26.47497]
[1778237834648,27.56,80209.85,13.6,-0.35361,0.00019,26.47497]
[1778237834689,27.56,80209.85,13.6,-0.35361,0.00019,26.47497]
[1778237840112,27.56,80206.08,13.6,-0.35433,0.00019,26.49285]
[1778237842199,27.56,80203.59,13.6,-0.3548,0.00019,26.50457]
[1778237842270,27.56,80203.59,13.6,-0.3548,0.00019,26.50457]
[1778237842295,27.56,80203.81,13.6,-0.35476,0.00019,26.50354]
[1778237842432,27.56,80203.81,13.6,-0.35476,0.00019,26.50354]
[1778237842526,27.56,80203.81,13.6,-0.35476,0.00019,26.50354]
[1778237842547,27.56,80203.81,13.6,-0.35476,0.00019,26.50354]
[1778237842656,27.56,80203.81,13.6,-0.35476,0.00019,26.50354]
[1778237843090,27.56,80203.81,13.6,-0.35476,0.00019,26.50354]
[1778237847375,27.56,80204.43,13.6,-0.35465,0.00019,26.50077]
[1778237847395,27.56,80204.43,13.6,-0.35465,0.00019,26.50077]
[1778237848188,27.56,80204.43,13.6,-0.35465,0.00019,26.50077]
[1778237853577,27.56,80203.47,13.6,-0.35482,0.00019,26.50183]
[1778237853611,27.56,80203.47,13.6,-0.35482,0.00019,26.50183]
[1778237858809,27.56,80197.97,13.6,-0.35589,0.00019,26.52829]
[1778237864283,27.57,80200.09,13.6,-0.35553,0.00019,26.51938]
[1778237866910,27.57,80200.2,13.6,-0.35552,0.00019,26.5192]
[1778237869161,27.58,80207.28,13.6,-0.35419,0.00019,26.4863]
[1778237869505,27.58,80210.68,13.6,-0.35355,0.00019,26.47042]
[1778237869655,27.58,80210.68,13.6,-0.35355,0.00019,26.47042]
[1778237869710,27.58,80210.68,13.6,-0.35355,0.00019,26.47042]
[1778237869825,27.58,80210.68,13.6,-0.35355,0.00019,26.47042]
[1778237869853,27.58,80210.68,13.6,-0.35355,0.00019,26.47042]
[1778237870437,27.58,80214.84,13.6,-0.35277,0.00019,26.45071]
[1778237876367,27.58,80218.78,13.6,-0.35204,0.00019,26.43236]
[1778237881403,27.59,80218.33,13.6,-0.35214,0.00019,26.43487]
[1778237887054,27.59,80219.16,13.6,-0.35199,0.00019,26.43118]
[1778237889048,27.59,80221.56,13.6,-0.35154,0.00019,26.41982]
[1778237894657,27.59,80220.01,13.6,-0.35185,0.00019,26.42769]
[1778237894962,27.59,80220.01,13.6,-0.35185,0.00019,26.42769]
[1778237895096,27.59,80220.01,13.6,-0.35185,0.00019,26.42769]
[1778237900539,27.59,80215.55,13.6,-0.35271,0.00019,26.44933]
[1778237905019,27.6,80214.16,13.6,-0.35297,0.00019,26.45609]
[1778237905369,27.6,80214.16,13.6,-0.35297,0.00019,26.45609]
[1778237905819,27.6,80214.16,13.6,-0.35298,0.00019,26.45618]
[1778237905862,27.6,80214.16,13.6,-0.35298,0.00019,26.45618]
[1778237906336,27.6,80214.16,13.6,-0.35298,0.00019,26.45618]
[1778237907588,27.6,80204.82,13.6,-0.35475,0.00019,26.50035]
[1778237911616,27.6,80214.56,13.6,-0.35289,0.00019,26.45081]
[1778237916657,27.6,80212.74,13.6,-0.35324,0.00019,26.45968]
[1778237919541,27.6,80212.7,13.6,-0.35325,0.00019,26.45996]
[1778237922752,27.6,80212.81,13.6,-0.35324,0.00019,26.45956]
[1778237924288,27.6,80212.81,13.6,-0.35324,0.00019,26.4596]
[1778237929748,27.6,80214.86,13.6,-0.35286,0.00019,26.4502]
[1778237934786,27.61,80217.08,13.6,-0.35245,0.00019,26.43983]
[1778237935451,27.61,80217.08,13.6,-0.35245,0.00019,26.43983]
[1778237936135,27.61,80218.3,13.6,-0.35222,0.00019,26.43407]
[1778237936536,27.61,80214.66,13.6,-0.35291,0.00019,26.45146]
[1778237936619,27.61,80214.66,13.6,-0.35291,0.00019,26.45146]
[1778237937301,27.61,80214.66,13.6,-0.35291,0.00019,26.45146]
[1778237940829,27.61,80209.16,13.6,-0.35396,0.00019,26.47761]
[1778237941477,27.61,80208.96,13.6,-0.354,0.00019,26.47858]
[1778237941825,27.61,80208.96,13.6,-0.354,0.00019,26.47858]
[1778237942089,27.61,80208.96,13.6,-0.354,0.00019,26.47858]
[1778237942101,27.61,80208.96,13.6,-0.354,0.00019,26.47858]
[1778237942166,27.61,80208.96,13.6,-0.354,0.00019,26.47858]
[1778237942263,27.61,80208.96,13.6,-0.354,0.00019,26.47858]
[1778237942684,27.61,80205.52,13.6,-0.35465,0.00019,26.49478]
[1778237942878,27.61,80205.52,13.6,-0.35465,0.00019,26.49478]
[1778237945333,27.61,80199.04,13.6,-0.35589,0.00019,26.52541]
[1778237945378,27.61,80199.04,13.6,-0.35589,0.00019,26.52541]
[1778237945394,27.61,80199.04,13.6,-0.35589,0.00019,26.52541]
[1778237945399,27.61,80199.04,13.6,-0.35589,0.00019,26.52541]
[1778237945812,27.61,80197.79,13.6,-0.35613,0.00019,26.53136]
[1778237945991,27.61,80197.79,13.6,-0.35613,0.00019,26.53136]
[1778237946713,27.61,80196.25,13.6,-0.35643,0.00019,26.53865]
[1778237947495,27.61,80196.35,13.6,-0.35642,0.00019,26.53832]
[1778237949808,27.62,80196.02,13.6,-0.35649,0.00019,26.54012]
[1778237950011,27.62,80196.02,13.6,-0.35649,0.00019,26.54012]
[1778237952230,27.62,80197.8,13.6,-0.35616,0.00019,26.53211]
[1778237952247,27.62,80197.8,13.6,-0.35616,0.00019,26.53211]
[1778237952293,27.62,80197.8,13.6,-0.35616,0.00019,26.53211]
[1778237953147,27.62,80198.58,13.6,-0.35602,0.00019,26.52862]
[1778237956101,27.62,80197.58,13.6,-0.35622,0.00019,26.53367]
[1778237960443,27.63,80197.33,13.6,-0.35629,0.00019,26.53534]
[1778237962651,27.63,80197.38,13.6,-0.35629,0.00019,26.53548]
[1778237962700,27.63,80197.38,13.6,-0.35629,0.00019,26.53548]
[1778237962866,27.63,80197.38,13.6,-0.35629,0.00019,26.53548]
[1778237963144,27.63,80197.38,13.6,-0.35629,0.00019,26.53548]
[1778237964773,27.63,80205.71,13.6,-0.35473,0.00019,26.49688]
[1778237964777,27.63,80205.71,13.6,-0.35473,0.00019,26.49688]
[1778237965007,27.63,80208.47,13.6,-0.35421,0.00019,26.48407]
[1778237967510,27.63,80214.25,13.6,-0.35312,0.00019,26.45674]
[1778237969215,27.63,80214.06,13.6,-0.35315,0.00019,26.45763]
[1778237971006,27.63,80214.09,13.6,-0.35315,0.00019,26.45748]
[1778237971526,27.63,80212.17,13.6,-0.35349,0.00019,26.46294]
[1778237977087,27.63,80211.19,13.6,-0.35367,0.00019,26.4675]
[1778237977519,27.63,80211.19,13.6,-0.35367,0.00019,26.4675]
[1778237978094,27.63,80211.07,13.6,-0.3537,0.00019,26.46806]
[1778237981451,27.63,80211.11,13.6,-0.35369,0.00019,26.46794]
[1778237981460,27.63,80211.11,13.6,-0.35369,0.00019,26.46794]
[1778237981495,27.63,80211.11,13.6,-0.35369,0.00019,26.46794]
[1778237983534,27.63,80208.82,13.6,-0.35413,0.00019,26.47884]
[1778237985177,27.63,80208.71,13.6,-0.35415,0.00019,26.47938]
[1778237991185,27.64,80209.27,13.6,-0.35409,0.00019,26.47802]
[1778237995158,27.65,80208.96,13.6,-0.35417,0.00019,26.48002]
[1778237997731,27.65,80208.78,13.6,-0.35423,0.00019,26.4814]
[1778237998809,27.65,80208.78,13.6,-0.35423,0.00019,26.48158]
[1778237999342,27.65,80208.78,13.6,-0.35423,0.00019,26.48158]
[1778237999368,27.65,80208.78,13.6,-0.35423,0.00019,26.48158]
[1778237999453,27.65,80208.78,13.6,-0.35423,0.00019,26.48158]
[1778238000558,27.66,80206.44,13.6,-0.35469,0.00019,26.49291]
[1778238000643,27.66,80206.44,13.6,-0.35469,0.00019,26.49291]
[1778238000653,27.66,80206.44,13.6,-0.35469,0.00019,26.49291]
[1778238000739,27.66,80206.44,13.6,-0.35469,0.00019,26.49291]
[1778238000771,27.66,80206.44,13.6,-0.35469,0.00019,26.49291]
[1778238000809,27.66,80206.44,13.6,-0.35469,0.00019,26.49291]
[1778238000916,27.66,80206.44,13.6,-0.35469,0.00019,26.49291]
[1778238000935,27.66,80206.44,13.6,-0.35469,0.00019,26.49291]
[1778238001181,27.66,80206.44,13.6,-0.35469,0.00019,26.49291]
[1778238001700,27.66,80210.34,13.6,-0.35396,0.00019,26.47477]
[1778238001742,27.66,80210.34,13.6,-0.35396,0.00019,26.47477]
[1778238001776,27.66,80210.34,13.6,-0.35396,0.00019,26.47477]
[1778238002515,27.66,80210.34,13.6,-0.35396,0.00019,26.47477]
[1778238002557,27.66,80213.86,13.6,-0.35329,0.00019,26.45818]
[1778238002630,27.66,80213.86,13.6,-0.35329,0.00019,26.45818]
[1778238002652,27.66,80213.86,13.6,-0.35329,0.00019,26.45818]
[1778238002858,27.66,80213.86,13.6,-0.35329,0.00019,26.45818]
[1778238003006,27.66,80213.86,13.6,-0.35329,0.00019,26.45818]
[1778238003034,27.66,80213.86,13.6,-0.35329,0.00019,26.45818]
[1778238003143,27.66,80213.86,13.6,-0.35329,0.00019,26.45818]
[1778238003351,27.66,80213.86,13.6,-0.35329,0.00019,26.45818]
[1778238003542,27.66,80213.86,13.6,-0.35329,0.00019,26.45818]
[1778238003382,27.66,80229.21,13.6,-0.3504,0.00019,26.38494]
[1778238003719,27.66,80229.21,13.6,-0.3504,0.00019,26.38494]
[1778238004091,27.66,80229.21,13.6,-0.3504,0.00019,26.38494]
[1778238004428,27.66,80229.21,13.6,-0.3504,0.00019,26.38494]
[1778238004490,27.66,80229.21,13.6,-0.3504,0.00019,26.38494]
[1778238004534,27.66,80229.21,13.6,-0.3504,0.00019,26.38494]
[1778238004532,27.66,80243.69,13.6,-0.34768,0.00019,26.31462]
[1778238004619,27.66,80243.69,13.6,-0.34768,0.00019,26.31462]
[1778238005321,27.66,80243.69,13.6,-0.34768,0.00019,26.31462]
[1778238005518,27.66,80243.69,13.6,-0.34768,0.00019,26.31462]
[1778238005386,27.66,80252.33,13.6,-0.34607,0.00019,26.27216]
[1778238005577,27.66,80252.33,13.6,-0.34607,0.00019,26.27216]
[1778238005781,27.66,80252.33,13.6,-0.34607,0.00019,26.27216]
[1778238007876,27.66,80253.95,13.6,-0.34578,0.00019,26.26446]
[1778238009986,27.66,80253.53,13.6,-0.34587,0.00019,26.26686]
[1778238011078,27.67,80254.7,13.6,-0.34565,0.00019,26.26121]
[1778238011673,27.67,80255.14,13.6,-0.34558,0.00019,26.25919]
[1778238012781,27.67,80257.16,13.6,-0.34521,0.00019,26.24931]
[1778238013345,27.67,80265.33,13.6,-0.34369,0.00019,26.20862]
[1778238015144,27.67,80261.78,13.6,-0.34436,0.00019,26.22663]
[1778238017808,27.67,80250.22,13.6,-0.34654,0.00019,26.28463]
[1778238018152,27.67,80250.22,13.6,-0.34654,0.00019,26.28463]
[1778238023415,27.68,80255.52,13.6,-0.34558,0.00019,26.25928]
[1778238024170,27.68,80255.52,13.6,-0.34558,0.00019,26.25928]
[1778238025173,27.68,80254.86,13.6,-0.3457,0.00019,26.26271]
[1778238025546,27.68,80254.86,13.6,-0.3457,0.00019,26.26271]
[1778238025690,27.68,80259.45,13.6,-0.34485,0.00019,26.24004]
[1778238025737,27.68,80259.45,13.6,-0.34485,0.00019,26.24004]
[1778238025786,27.68,80259.45,13.6,-0.34485,0.00019,26.24004]
[1778238025839,27.68,80259.45,13.6,-0.34485,0.00019,26.24004]
[1778238025839,27.68,80259.45,13.6,-0.34485,0.00019,26.24004]
[1778238026021,27.68,80259.45,13.6,-0.34485,0.00019,26.24004]
[1778238026097,27.68,80259.45,13.6,-0.34485,0.00019,26.24004]
[1778238026371,27.68,80259.45,13.6,-0.34485,0.00019,26.24004]
[1778238026407,27.68,80259.45,13.6,-0.34485,0.00019,26.24004]
[1778238026444,27.68,80259.45,13.6,-0.34485,0.00019,26.24004]
[1778238026562,27.68,80276.66,13.6,-0.34165,0.00019,26.15354]
[1778238026593,27.68,80276.66,13.6,-0.34165,0.00019,26.15354]
[1778238026938,27.68,80276.66,13.6,-0.34165,0.00019,26.15354]
[1778238027545,27.68,80276.66,13.6,-0.34165,0.00019,26.15354]
[1778238027463,27.69,80290.39,13.6,-0.3391,0.00019,26.0834]
[1778238028025,27.69,80290.39,13.6,-0.3391,0.00019,26.0834]
[1778238028467,27.69,80275.07,13.6,-0.34196,0.00019,26.16205]
[1778238028686,27.69,80275.07,13.6,-0.34196,0.00019,26.16205]
[1778238028908,27.69,80275.07,13.6,-0.34196,0.00019,26.16205]
[1778238028955,27.69,80275.07,13.6,-0.34196,0.00019,26.16205]
[1778238028986,27.69,80275.07,13.6,-0.34196,0.00019,26.16205]
[1778238029099,27.69,80275.07,13.6,-0.34196,0.00019,26.16205]
[1778238029114,27.69,80275.07,13.6,-0.34196,0.00019,26.16205]
[1778238029473,27.71,80258.02,13.6,-0.34524,0.00019,26.2506]
[1778238029760,27.71,80258.02,13.6,-0.34524,0.00019,26.2506]
[1778238029817,27.71,80258.02,13.6,-0.34524,0.00019,26.2506]
[1778238030418,27.71,80258.02,13.6,-0.34524,0.00019,26.2506]
[1778238030480,27.71,80248.58,13.6,-0.34701,0.00019,26.29747]
[1778238031236,27.71,80248.58,13.6,-0.34701,0.00019,26.29747]
[1778238031244,27.71,80248.58,13.6,-0.34701,0.00019,26.29747]
[1778238032518,27.71,80252.41,13.6,-0.34629,0.00019,26.27512]
[1778238032684,27.71,80251.4,13.6,-0.34648,0.00019,26.28022]
[1778238032960,27.71,80251.4,13.6,-0.34648,0.00019,26.28022]
[1778238033353,27.71,80251.4,13.6,-0.34648,0.00019,26.28022]
[1778238034692,27.71,80251.85,13.6,-0.3464,0.00019,26.27827]
[1778238036339,27.71,80253.38,13.6,-0.34612,0.00019,26.27084]
[1778238039719,27.72,80248.6,13.6,-0.34704,0.00019,26.29493]
[1778238039771,27.72,80248.6,13.6,-0.34704,0.00019,26.29493]
[1778238039961,27.72,80248.6,13.6,-0.34704,0.00019,26.29493]
[1778238040090,27.72,80248.6,13.6,-0.34704,0.00019,26.29493]
[1778238041414,27.72,80249.91,13.6,-0.34679,0.00019,26.28861]
[1778238042979,27.72,80251.57,13.6,-0.34649,0.00019,26.28068]
[1778238043004,27.72,80251.57,13.6,-0.34649,0.00019,26.28068]
[1778238043029,27.72,80251.57,13.6,-0.34649,0.00019,26.28068]
[1778238043176,27.72,80251.57,13.6,-0.34649,0.00019,26.28068]
[1778238043409,27.72,80251.57,13.6,-0.34649,0.00019,26.28068]
[1778238043464,27.72,80251.57,13.6,-0.34649,0.00019,26.28068]
[1778238043521,27.72,80251.57,13.6,-0.34649,0.00019,26.28068]
[1778238043573,27.72,80263.41,13.6,-0.34429,0.00019,26.22205]
[1778238043638,27.72,80263.41,13.6,-0.34429,0.00019,26.22205]
[1778238044070,27.72,80263.41,13.6,-0.34429,0.00019,26.22205]
[1778238044579,27.72,80263.41,13.6,-0.34429,0.00019,26.22205]
[1778238044580,27.72,80279.17,13.6,-0.34136,0.00019,26.14294]
[1778238044831,27.72,80279.17,13.6,-0.34136,0.00019,26.14294]
[1778238044870,27.72,80279.17,13.6,-0.34136,0.00019,26.14294]
[1778238045372,27.72,80279.17,13.6,-0.34136,0.00019,26.14294]
[1778238046324,27.73,80280.76,13.6,-0.34108,0.00019,26.1351]
[1778238046565,27.73,80280.76,13.6,-0.34108,0.00019,26.1351]
[1778238047259,27.73,80280.76,13.6,-0.34108,0.00019,26.1351]
[1778238048193,27.73,80283.99,13.6,-0.34049,0.00019,26.11888]
[1778238049764,27.73,80287.46,13.6,-0.33986,0.00019,26.10166]
[1778238049789,27.73,80287.46,13.6,-0.33986,0.00019,26.10166]
[1778238049999,27.73,80287.46,13.6,-0.33986,0.00019,26.10166]
[1778238050702,27.73,80287.03,13.6,-0.33995,0.00019,26.10416]
[1778238051006,27.73,80287.03,13.6,-0.33995,0.00019,26.10416]
[1778238051306,27.73,80287.03,13.6,-0.33995,0.00019,26.10416]
[1778238051338,27.73,80287.03,13.6,-0.33995,0.00019,26.10416]
[1778238051347,27.73,80287.03,13.6,-0.33995,0.00019,26.10416]
[1778238051588,27.73,80297.86,13.6,-0.33796,0.00018,26.04861]
[1778238052232,27.73,80297.86,13.6,-0.33796,0.00018,26.04861]
[1778238052330,27.74,80307.06,13.6,-0.33627,0.00018,26.00101]
[1778238054113,27.74,80304.59,13.6,-0.33674,0.00018,26.0143]
[1778238054918,27.74,80300.51,13.6,-0.3375,0.00018,26.03593]
[1778238058228,27.75,80292.34,13.6,-0.33904,0.00019,26.07889]
[1778238058352,27.75,80292.34,13.6,-0.33904,0.00019,26.07889]
[1778238059982,27.75,80285.13,13.6,-0.3404,0.00019,26.11678]
[1778238060112,27.75,80285.13,13.6,-0.3404,0.00019,26.11678]
[1778238060782,27.75,80283.23,13.6,-0.34076,0.00019,26.12675]
[1778238060856,27.75,80283.23,13.6,-0.34076,0.00019,26.12675]
[1778238061392,27.76,80272.26,13.6,-0.34281,0.00019,26.18257]
[1778238062829,27.76,80266.16,13.6,-0.34395,0.00019,26.21338]
[1778238064833,27.76,80260.26,13.6,-0.34506,0.00019,26.24312]
[1778238068401,27.76,80258.4,13.6,-0.34543,0.00019,26.25281]
[1778238068424,27.76,80258.4,13.6,-0.34543,0.00019,26.25281]
[1778238068439,27.76,80258.4,13.6,-0.34543,0.00019,26.25281]
[1778238068457,27.76,80258.4,13.6,-0.34543,0.00019,26.25281]
[1778238068460,27.76,80258.4,13.6,-0.34543,0.00019,26.25281]
[1778238068955,27.76,80253.99,13.6,-0.34625,0.00019,26.27475]
[1778238069071,27.76,80253.99,13.6,-0.34625,0.00019,26.27475]
[1778238069138,27.76,80253.99,13.6,-0.34625,0.00019,26.27475]
[1778238075445,27.77,80250.9,13.6,-0.34686,0.00019,26.29067]
[1778238080790,27.77,80252.44,13.6,-0.3466,0.00019,26.28384]
[1778238080889,27.77,80252.44,13.6,-0.3466,0.00019,26.28384]
[1778238080916,27.77,80252.44,13.6,-0.3466,0.00019,26.28384]
[1778238082583,27.78,80253.5,13.6,-0.3464,0.00019,26.27876]
[1778238082594,27.78,80253.5,13.6,-0.3464,0.00019,26.27876]
[1778238081849,27.78,80261.15,13.6,-0.34498,0.00019,26.24109]
[1778238082719,27.78,80261.15,13.6,-0.34498,0.00019,26.24109]
[1778238082838,27.78,80261.15,13.6,-0.34498,0.00019,26.24109]
[1778238082941,27.78,80261.15,13.6,-0.34498,0.00019,26.24109]
[1778238083029,27.78,80261.15,13.6,-0.34498,0.00019,26.24109]
[1778238083104,27.78,80261.15,13.6,-0.34498,0.00019,26.24109]
[1778238083241,27.78,80261.15,13.6,-0.34498,0.00019,26.24109]
[1778238083623,27.78,80261.15,13.6,-0.34498,0.00019,26.24109]
[1778238083483,27.78,80274.55,13.6,-0.3425,0.00019,26.17424]
[1778238083727,27.78,80274.55,13.6,-0.3425,0.00019,26.17424]
[1778238083798,27.78,80274.55,13.6,-0.3425,0.00019,26.17424]
[1778238083855,27.78,80274.55,13.6,-0.3425,0.00019,26.17424]
[1778238084570,27.78,80274.55,13.6,-0.3425,0.00019,26.17424]
[1778238084537,27.78,80285.43,13.6,-0.34049,0.00019,26.11931]
[1778238084647,27.78,80285.43,13.6,-0.34049,0.00019,26.11931]
[1778238084717,27.78,80285.43,13.6,-0.34049,0.00019,26.11931]
[1778238084958,27.78,80285.43,13.6,-0.34049,0.00019,26.11931]
[1778238085023,27.78,80295.46,13.6,-0.33864,0.00018,26.06816]
[1778238087105,27.78,80294.78,13.6,-0.33878,0.00018,26.07199]
[1778238087111,27.78,80294.78,13.6,-0.33878,0.00018,26.07199]
[1778238087435,27.78,80294.78,13.6,-0.33878,0.00018,26.07199]
[1778238092939,27.8,80295.91,13.6,-0.33862,0.00018,26.06471]
[1778238094095,27.8,80295.91,13.6,-0.33862,0.00018,26.06471]
[1778238094381,27.8,80295.91,13.6,-0.33862,0.00018,26.06471]
[1778238095145,27.8,80295.74,13.6,-0.33867,0.00018,26.06589]
[1778238095199,27.8,80295.74,13.6,-0.33867,0.00018,26.06589]
[1778238095279,27.8,80295.74,13.6,-0.33867,0.00018,26.06589]
[1778238095311,27.8,80295.74,13.6,-0.33867,0.00018,26.06589]
[1778238095323,27.8,80295.74,13.6,-0.33867,0.00018,26.06589]
[1778238095555,27.8,80295.74,13.6,-0.33867,0.00018,26.06589]
[1778238095582,27.8,80295.74,13.6,-0.33867,0.00018,26.06589]
[1778238095625,27.8,80295.74,13.6,-0.33867,0.00018,26.06589]
[1778238095631,27.8,80295.51,13.6,-0.33872,0.00018,26.06738]
[1778238096622,27.8,80308.56,13.6,-0.33632,0.00018,25.99996]
[1778238097226,27.8,80308.56,13.6,-0.33632,0.00018,25.99996]
[1778238097239,27.8,80308.56,13.6,-0.33632,0.00018,25.99996]
[1778238097273,27.8,80308.56,13.6,-0.33632,0.00018,25.99996]
[1778238097643,27.8,80317.53,13.6,-0.33467,0.00018,25.95303]
[1778238098085,27.8,80317.53,13.6,-0.33467,0.00018,25.95303]
[1778238098139,27.8,80317.53,13.6,-0.33467,0.00018,25.95303]
[1778238098471,27.8,80317.53,13.6,-0.33467,0.00018,25.95303]
[1778238098524,27.8,80317.53,13.6,-0.33467,0.00018,25.95303]
[1778238099117,27.8,80320.79,13.6,-0.33408,0.00018,25.93599]
[1778238099953,27.81,80319.22,13.6,-0.33438,0.00018,25.94446]
[1778238100054,27.81,80319.22,13.6,-0.33438,0.00018,25.94446]
[1778238102144,27.81,80310.94,13.6,-0.33591,0.00018,25.98845]
[1778238105283,27.81,80309.66,13.6,-0.33618,0.00018,25.99596]
[1778238105638,27.81,80309.66,13.6,-0.33618,0.00018,25.99596]
[1778238106030,27.82,80305.08,13.6,-0.33704,0.00018,26.02034]
[1778238106846,27.82,80305.08,13.6,-0.33704,0.00018,26.02034]
[1778238106995,27.82,80305.08,13.6,-0.33704,0.00018,26.02034]
[1778238112073,27.83,80302.53,13.6,-0.33757,0.00018,26.03551]
[1778238117114,27.84,80305.09,13.6,-0.33714,0.00018,26.02349]
[1778238118740,27.84,80298.31,13.6,-0.33841,0.00018,26.05917]
[1778238119489,27.84,80298.31,13.6,-0.33841,0.00018,26.05917]
[1778238119535,27.84,80298.31,13.6,-0.33841,0.00018,26.05917]
[1778238119621,27.84,80288.24,13.6,-0.34028,0.00018,26.11104]
[1778238120635,27.84,80288.24,13.6,-0.34028,0.00018,26.11104]
[1778238120133,27.85,80276.83,13.6,-0.3424,0.00019,26.16903]
[1778238121462,27.85,80276.83,13.6,-0.3424,0.00019,26.16903]
[1778238121789,27.85,80274.44,13.6,-0.34285,0.00019,26.18122]
[1778238121863,27.85,80274.44,13.6,-0.34285,0.00019,26.18122]
[1778238122017,27.85,80274.44,13.6,-0.34285,0.00019,26.18122]
[1778238123102,27.86,80271.43,13.6,-0.34347,0.00019,26.19804]
[1778238124771,27.86,80266.11,13.6,-0.34446,0.00019,26.22466]
[1778238125128,27.86,80266.11,13.6,-0.34446,0.00019,26.22466]
[1778238125765,27.86,80262.92,13.6,-0.34506,0.00019,26.24061]
[1778238125790,27.86,80262.92,13.6,-0.34506,0.00019,26.24061]
[1778238125889,27.86,80262.92,13.6,-0.34506,0.00019,26.24061]
[1778238125938,27.86,80262.92,13.6,-0.34506,0.00019,26.24061]
[1778238125950,27.86,80262.92,13.6,-0.34506,0.00019,26.24061]
[1778238126139,27.86,80262.92,13.6,-0.34506,0.00019,26.24061]
[1778238126200,27.86,80262.92,13.6,-0.34506,0.00019,26.24061]
[1778238126635,27.86,80262.92,13.6,-0.34506,0.00019,26.24061]
[1778238126650,27.86,80262.92,13.6,-0.34506,0.00019,26.24061]
[1778238126479,27.86,80253.92,13.6,-0.34673,0.00019,26.28501]
[1778238126705,27.86,80253.92,13.6,-0.34673,0.00019,26.28501]
[1778238126726,27.86,80253.92,13.6,-0.34673,0.00019,26.28501]
[1778238126778,27.86,80253.92,13.6,-0.34673,0.00019,26.28501]
[1778238127320,27.86,80242.73,13.6,-0.34882,0.00019,26.33951]
[1778238129474,27.86,80239.08,13.6,-0.34951,0.00019,26.35735]
[1778238129516,27.86,80239.08,13.6,-0.34951,0.00019,26.35735]
[1778238129533,27.86,80239.08,13.6,-0.34951,0.00019,26.35735]
[1778238129567,27.86,80239.08,13.6,-0.34951,0.00019,26.35735]
[1778238129669,27.86,80239.08,13.6,-0.34951,0.00019,26.35735]
[1778238129687,27.86,80239.08,13.6,-0.34951,0.00019,26.35735]
[1778238129709,27.87,80236.98,13.6,-0.34991,0.00019,26.36766]
[1778238129777,27.87,80236.98,13.6,-0.34991,0.00019,26.36766]
[1778238130338,27.87,80236.98,13.6,-0.34991,0.00019,26.36766]
[1778238130347,27.87,80219.47,13.6,-0.35319,0.00019,26.45096]
[1778238131165,27.87,80219.47,13.6,-0.35319,0.00019,26.45096]
[1778238131331,27.87,80219.47,13.6,-0.35319,0.00019,26.45096]
[1778238131384,27.87,80219.47,13.6,-0.35319,0.00019,26.45096]
[1778238131573,27.87,80219.47,13.6,-0.35319,0.00019,26.45096]
[1778238132074,27.87,80213.17,13.6,-0.35439,0.00019,26.48073]
[1778238132164,27.87,80213.17,13.6,-0.35439,0.00019,26.48073]
[1778238132440,27.87,80213.17,13.6,-0.35439,0.00019,26.48073]
[1778238132899,27.87,80220.18,13.6,-0.35308,0.00019,26.44826]
[1778238132923,27.87,80220.18,13.6,-0.35308,0.00019,26.44826]
[1778238134241,27.87,80222.58,13.6,-0.35264,0.00019,26.43713]
[1778238137457,27.88,80225.62,13.6,-0.35209,0.00019,26.42331]
[1778238139718,27.88,80223.52,13.6,-0.3525,0.00019,26.43376]
[1778238140741,27.88,80217.98,13.6,-0.35355,0.00019,26.45995]
[1778238141288,27.88,80209.32,13.6,-0.35518,0.00019,26.50041]
[1778238142394,27.88,80209.32,13.6,-0.35518,0.00019,26.50041]
[1778238142422,27.88,80209.32,13.6,-0.35518,0.00019,26.50041]
[1778238145198,27.89,80200.64,13.6,-0.35682,0.00019,26.5407]
[1778238146808,27.89,80201.14,13.6,-0.35673,0.00019,26.53858]
[1778238151079,27.89,80206.11,13.6,-0.35581,0.00019,26.51614]
[1778238151166,27.89,80206.11,13.6,-0.35581,0.00019,26.51614]
[1778238151206,27.89,80206.11,13.6,-0.35581,0.00019,26.51614]
[1778238151341,27.89,80206.11,13.6,-0.35581,0.00019,26.51614]
[1778238151346,27.89,80206.11,13.6,-0.35581,0.00019,26.51614]
[1778238151626,27.89,80206.11,13.6,-0.35581,0.00019,26.51614]
[1778238151941,27.89,80211.26,13.6,-0.35484,0.00019,26.48882]
[1778238152068,27.89,80211.26,13.6,-0.35484,0.00019,26.48882]
[1778238152081,27.89,80211.26,13.6,-0.35484,0.00019,26.48882]
[1778238152088,27.89,80211.26,13.6,-0.35484,0.00019,26.48882]
[1778238154205,27.9,80222.78,13.6,-0.35269,0.00019,26.43526]
[1778238154586,27.9,80222.78,13.6,-0.35269,0.00019,26.43526]
[1778238156117,27.9,80222.56,13.6,-0.35274,0.00019,26.43662]
[1778238156552,27.9,80222.56,13.6,-0.35274,0.00019,26.43662]
[1778238157655,27.9,80223.21,13.6,-0.35262,0.00019,26.43361]
[1778238160708,27.9,80223.76,13.6,-0.35253,0.00019,26.43146]
[1778238160856,27.9,80223.76,13.6,-0.35253,0.00019,26.43146]
[1778238160870,27.9,80223.76,13.6,-0.35253,0.00019,26.43146]
[1778238161124,27.9,80223.76,13.6,-0.35253,0.00019,26.43146]
[1778238161358,27.9,80223.76,13.6,-0.35253,0.00019,26.43146]
[1778238161408,27.9,80223.76,13.6,-0.35253,0.00019,26.43146]
[1778238161428,27.9,80232.74,13.6,-0.35086,0.00019,26.38899]
[1778238162356,27.9,80232.74,13.6,-0.35086,0.00019,26.38899]
[1778238162430,27.9,80232.74,13.6,-0.35086,0.00019,26.38899]
[1778238166675,27.91,80237.84,13.6,-0.34992,0.00019,26.36505]
[1778238166701,27.91,80237.84,13.6,-0.34992,0.00019,26.36505]
[1778238168477,27.91,80225.57,13.6,-0.35222,0.00019,26.42366]
[1778238168900,27.91,80225.57,13.6,-0.35222,0.00019,26.42366]
[1778238169321,27.91,80225.57,13.6,-0.35222,0.00019,26.42366]
[1778238177223,27.91,80225.95,13.6,-0.35217,0.00019,26.42243]
[1778238177790,27.91,80225.15,13.6,-0.35233,0.00019,26.42628]
[1778238180359,27.91,80222.99,13.6,-0.35273,0.00019,26.43661]
[1778238180399,27.91,80222.99,13.6,-0.35273,0.00019,26.43661]
[1778238180494,27.91,80222.99,13.6,-0.35273,0.00019,26.43661]
[1778238185597,27.92,80216.92,13.6,-0.35391,0.00019,26.46597]
[1778238186838,27.92,80215.51,13.6,-0.35418,0.00019,26.47271]
[1778238189078,27.93,80214.02,13.6,-0.35447,0.00019,26.47996]
[1778238189721,27.93,80214.02,13.6,-0.35447,0.00019,26.47996]
[1778238189899,27.93,80209.02,13.6,-0.35541,0.00019,26.50326]
[1778238189902,27.93,80209.02,13.6,-0.35541,0.00019,26.50326]
[1778238191405,27.93,80205.59,13.6,-0.35606,0.00019,26.51921]
[1778238191574,27.93,80205.59,13.6,-0.35606,0.00019,26.51921]
[1778238195057,27.93,80206.38,13.6,-0.35593,0.00019,26.51607]
[1778238197185,27.93,80204.53,13.6,-0.35629,0.00019,26.5248]
[1778238200047,27.94,80200.84,13.6,-0.35699,0.00019,26.54202]
[1778238200069,27.94,80200.84,13.6,-0.35699,0.00019,26.54202]
[1778238202286,27.94,80202.44,13.6,-0.3567,0.00019,26.53501]
[1778238202392,27.94,80202.44,13.6,-0.3567,0.00019,26.53501]
[1778238206810,27.94,80199.66,13.6,-0.35724,0.00019,26.54816]
[1778238209763,27.94,80199.88,13.6,-0.35721,0.00019,26.54734]
[1778238209828,27.94,80199.88,13.6,-0.35721,0.00019,26.54734]
[1778238211780,27.95,80211.72,13.6,-0.35498,0.00019,26.48968]
[1778238215713,27.95,80212.2,13.6,-0.3549,0.00019,26.48772]
[1778238215739,27.95,80212.2,13.6,-0.3549,0.00019,26.48772]
[1778238215773,27.95,80212.31,13.6,-0.35489,0.00019,26.48733]
[1778238222132,27.96,80216.71,13.6,-0.3541,0.00019,26.46775]
[1778238222280,27.96,80216.71,13.6,-0.3541,0.00019,26.46775]
[1778238223670,27.96,80217.03,13.6,-0.35404,0.00019,26.4664]
[1778238223690,27.96,80207.49,13.6,-0.35583,0.00019,26.51065]
[1778238225106,27.96,80199.35,13.6,-0.35736,0.00019,26.54805]
[1778238229063,27.96,80196.05,13.6,-0.35799,0.00019,26.56323]
[1778238232252,27.96,80198.78,13.6,-0.35749,0.00019,26.55105]
[1778238232349,27.96,80198.78,13.6,-0.35749,0.00019,26.55105]
[1778238232356,27.96,80198.78,13.6,-0.35749,0.00019,26.55105]
[1778238232583,27.96,80198.78,13.6,-0.35749,0.00019,26.55105]
[1778238232818,27.96,80198.79,13.6,-0.35749,0.00019,26.55107]
[1778238232839,27.96,80198.79,13.6,-0.35749,0.00019,26.55107]
[1778238232849,27.96,80198.79,13.6,-0.35749,0.00019,26.55107]
[1778238233753,27.96,80198.79,13.6,-0.35749,0.00019,26.55107]
[1778238233756,27.96,80198.79,13.6,-0.35749,0.00019,26.55107]
[1778238233925,27.97,80203.47,13.6,-0.35661,0.00019,26.52982]
[1778238234275,27.97,80203.47,13.6,-0.35661,0.00019,26.52982]
[1778238234356,27.97,80211.92,13.6,-0.35503,0.00019,26.49108]
[1778238235948,27.97,80219.73,13.6,-0.35357,0.00019,26.45471]
[1778238241119,27.96,80221.47,13.6,-0.35324,0.00019,26.44644]
[1778238241122,27.96,80221.47,13.6,-0.35324,0.00019,26.44644]
[1778238241965,27.96,80221.6,13.6,-0.35321,0.00019,26.44579]
[1778238242268,27.96,80221.6,13.6,-0.35321,0.00019,26.44579]
[1778238246112,27.96,80223.11,13.6,-0.35293,0.00019,26.4386]
[1778238253070,27.96,80224.43,13.6,-0.35267,0.00019,26.43222]
[1778238258105,27.96,80224.15,13.6,-0.35272,0.00019,26.43341]
[1778238264147,27.96,80226.58,13.6,-0.35226,0.00019,26.42186]
[1778238265947,27.96,80226.9,13.6,-0.3522,0.00019,26.42034]
[1778238265967,27.96,80226.9,13.6,-0.3522,0.00019,26.42034]
[1778238265981,27.96,80226.9,13.6,-0.3522,0.00019,26.42034]
[1778238266216,27.96,80226.9,13.6,-0.3522,0.00019,26.42034]
[1778238266283,27.96,80226.9,13.6,-0.3522,0.00019,26.42034]
[1778238266545,27.96,80226.9,13.6,-0.3522,0.00019,26.42034]
[1778238266899,27.96,80233.94,13.6,-0.35089,0.00019,26.38703]
[1778238267773,27.96,80233.94,13.6,-0.35089,0.00019,26.38703]
[1778238267772,27.96,80243.64,13.6,-0.34908,0.00019,26.3407]
[1778238267825,27.96,80243.64,13.6,-0.34908,0.00019,26.3407]
[1778238267902,27.96,80243.64,13.6,-0.34908,0.00019,26.3407]
[1778238269969,27.96,80247.98,13.6,-0.34828,0.00019,26.31989]
[1778238270256,27.96,80247.98,13.6,-0.34828,0.00019,26.31989]
[1778238271411,27.96,80248.1,13.6,-0.34826,0.00019,26.31937]
[1778238275419,27.96,80247.13,13.6,-0.34843,0.00019,26.32062]
[1778238275455,27.96,80247.13,13.6,-0.34843,0.00019,26.32062]
[1778238276422,27.96,80248.61,13.6,-0.34816,0.00019,26.31352]
[1778238282277,27.97,80251.24,13.6,-0.34769,0.00019,26.30123]
[1778238283193,27.97,80251.24,13.6,-0.34769,0.00019,26.30123]
[1778238284445,27.97,80250.56,13.6,-0.34781,0.00019,26.30459]
[1778238286952,27.97,80252.69,13.6,-0.34743,0.00019,26.29447]
[1778238288825,27.97,80253.09,13.6,-0.34735,0.00019,26.2926]
[1778238290667,27.97,80249.65,13.6,-0.348,0.00019,26.30943]
[1778238290716,27.97,80249.65,13.6,-0.348,0.00019,26.30943]
[1778238290871,27.97,80251.21,13.6,-0.34771,0.00019,26.30195]
[1778238291673,27.97,80251.21,13.6,-0.34771,0.00019,26.30195]
[1778238291746,27.97,80251.21,13.6,-0.34771,0.00019,26.30195]
[1778238291969,27.97,80256.45,13.6,-0.34674,0.00019,26.27656]
[1778238295483,27.97,80257.24,13.6,-0.34661,0.00019,26.27304]
[1778238295955,27.97,80256.68,13.6,-0.34671,0.00019,26.27587]
[1778238296220,27.97,80256.68,13.6,-0.34671,0.00019,26.27587]
[1778238296453,27.97,80256.68,13.6,-0.34671,0.00019,26.27587]
[1778238296540,27.97,80256.68,13.6,-0.34671,0.00019,26.27587]
[1778238296641,27.97,80249.31,13.6,-0.34809,0.00019,26.31175]
[1778238297382,27.97,80238.47,13.6,-0.3501,0.00019,26.36387]
[1778238300634,27.97,80235.77,13.6,-0.35061,0.00019,26.37679]
[1778238300882,27.98,80236.72,13.6,-0.35043,0.00019,26.37229]
[1778238304006,27.98,80244.81,13.6,-0.34893,0.00019,26.33371]
[1778238307013,27.98,80251.11,13.6,-0.34777,0.00019,26.30353]
[1778238307183,27.98,80251.11,13.6,-0.34777,0.00019,26.30353]
[1778238307515,27.98,80251.11,13.6,-0.34777,0.00019,26.30353]
[1778238310521,27.98,80258.74,13.6,-0.34636,0.00019,26.26671]
[1778238314431,27.98,80256.16,13.6,-0.34686,0.00019,26.27966]
[1778238314623,27.98,80256.16,13.6,-0.34686,0.00019,26.27966]
[1778238315513,27.98,80243.67,13.6,-0.34918,0.00019,26.3402]
[1778238320548,27.98,80241.0,13.6,-0.34968,0.00019,26.35316]
[1778238320889,27.98,80241.0,13.6,-0.34968,0.00019,26.35316]
[1778238323569,27.99,80253.08,13.6,-0.34744,0.00019,26.29513]
[1778238328605,27.99,80253.29,13.6,-0.34742,0.00019,26.29448]
[1778238333639,27.99,80252.55,13.6,-0.34755,0.00019,26.29478]
[1778238338674,27.99,80251.51,13.6,-0.34776,0.00019,26.30014]
[1778238343709,28.0,80249.81,13.6,-0.34808,0.00019,26.30867]
[1778238348744,28.0,80247.34,13.6,-0.34855,0.00019,26.32085]
[1778238350738,28.0,80245.54,13.6,-0.34889,0.00019,26.32955]
[1778238351765,28.0,80236.09,13.6,-0.35065,0.00019,26.37477]
[1778238356641,28.0,80233.17,13.6,-0.35119,0.00019,26.38864]
[1778238356758,28.0,80233.17,13.6,-0.35119,0.00019,26.38864]
[1778238358115,28.0,80242.8,13.6,-0.3494,0.00019,26.3428]
[1778238359147,28.0,80243.08,13.6,-0.34935,0.00019,26.34147]
[1778238361356,28.0,80239.15,13.6,-0.35008,0.00019,26.36032]
[1778238366596,28.0,80237.58,13.6,-0.35038,0.00019,26.36785]
[1778238366682,28.0,80237.58,13.6,-0.35038,0.00019,26.36785]
[1778238367418,28.0,80234.62,13.6,-0.35093,0.00019,26.38192]
[1778238372914,28.0,80233.71,13.6,-0.3511,0.00019,26.38624]
[1778238377950,28.0,80231.43,13.6,-0.35152,0.00019,26.397]
[1778238378131,28.0,80231.43,13.6,-0.35152,0.00019,26.397]
[1778238378150,28.0,80231.43,13.6,-0.35152,0.00019,26.397]
[1778238378186,28.0,80231.43,13.6,-0.35152,0.00019,26.397]
[1778238378202,28.0,80231.43,13.6,-0.35152,0.00019,26.397]
[1778238378222,28.0,80231.43,13.6,-0.35152,0.00019,26.397]
[1778238378790,28.0,80231.43,13.6,-0.35152,0.00019,26.397]
[1778238378956,28.0,80228.89,13.6,-0.35199,0.00019,26.40898]
[1778238379015,28.0,80228.89,13.6,-0.35199,0.00019,26.40898]
[1778238380537,28.0,80229.17,13.6,-0.35195,0.00019,26.40802]
[1778238380970,28.0,80229.19,13.6,-0.35195,0.00019,26.40791]
[1778238386342,28.0,80232.71,13.6,-0.35129,0.00019,26.39125]
[1778238386346,28.0,80232.71,13.6,-0.35129,0.00019,26.39125]
[1778238387140,28.0,80233.31,13.6,-0.35118,0.00019,26.38841]
[1778238387348,28.0,80233.31,13.6,-0.35118,0.00019,26.38841]
[1778238393056,28.0,80241.14,13.6,-0.34971,0.00019,26.34767]
[1778238398091,28.0,80240.75,13.6,-0.34979,0.00019,26.34964]
[1778238403126,28.0,80240.37,13.6,-0.34986,0.00019,26.35153]
[1778238407620,28.01,80238.32,13.6,-0.35024,0.00019,26.36132]
[1778238411131,28.0,80233.42,13.6,-0.35116,0.00019,26.38455]
[1778238416217,28.0,80240.76,13.6,-0.34979,0.00019,26.34967]
[1778238421252,28.01,80240.3,13.6,-0.34988,0.00019,26.35189]
[1778238426287,28.01,80244.49,13.6,-0.3491,0.00019,26.3319]
[1778238429081,28.01,80244.75,13.6,-0.34905,0.00019,26.33069]
[1778238433760,28.01,80250.73,13.6,-0.34795,0.00019,26.30204]
[1778238433901,28.01,80250.73,13.6,-0.34795,0.00019,26.30204]
[1778238433995,28.01,80250.73,13.6,-0.34795,0.00019,26.30204]
[1778238434324,28.01,80252.38,13.6,-0.34764,0.00019,26.29411]
[1778238434904,28.01,80266.7,13.6,-0.345,0.00018,26.22428]
[1778238435350,28.01,80276.22,13.6,-0.34324,0.00018,26.17729]
[1778238438009,28.01,80278.54,13.6,-0.34282,0.00018,26.16589]
[1778238441807,28.01,80270.94,13.6,-0.34424,0.00018,26.20419]
[1778238446346,28.02,80280.28,13.6,-0.34254,0.00018,26.15851]
[1778238451463,28.03,80282.91,13.6,-0.34208,0.00018,26.14276]
[1778238455491,28.03,80274.09,13.6,-0.34373,0.00018,26.18731]
[1778238456972,28.03,80274.09,13.6,-0.34373,0.00018,26.18731]
[1778238458512,28.03,80260.72,13.6,-0.34621,0.00018,26.25337]
[1778238459720,28.03,80260.72,13.6,-0.34621,0.00018,26.25337]
[1778238461176,28.03,80258.07,13.6,-0.3467,0.00019,26.26644]
[1778238461229,28.03,80258.07,13.6,-0.3467,0.00019,26.26644]
[1778238462735,28.03,80253.81,13.6,-0.34749,0.00019,26.28718]
[1778238462984,28.03,80253.81,13.6,-0.34749,0.00019,26.28718]
[1778238464555,28.04,80241.84,13.6,-0.34972,0.00019,26.34482]
[1778238466804,28.04,80240.65,13.6,-0.34994,0.00019,26.35051]
[1778238472495,28.04,80242.5,13.6,-0.3496,0.00019,26.34177]
[1778238477648,28.04,80241.85,13.6,-0.34972,0.00019,26.34497]
[1778238482683,28.04,80237.72,13.6,-0.35049,0.00019,26.36463]
[1778238487718,28.04,80235.98,13.6,-0.35081,0.00019,26.37289]
[1778238491518,28.04,80237.33,13.6,-0.35056,0.00019,26.36649]
[1778238497788,28.04,80240.31,13.6,-0.35001,0.00019,26.3524]
[1778238502823,28.04,80236.43,13.6,-0.35074,0.00019,26.37091]
[1778238504435,28.04,80234.52,13.6,-0.35109,0.00019,26.37995]
[1778238507356,28.04,80233.28,13.6,-0.35132,0.00019,26.38581]
[1778238507989,28.04,80233.28,13.6,-0.35132,0.00019,26.38581]
[1778238513900,28.04,80226.95,13.6,-0.35248,0.00019,26.41189]
[1778238518716,28.04,80229.3,13.6,-0.35204,0.00019,26.40081]
[1778238518748,28.04,80229.3,13.6,-0.35204,0.00019,26.40081]
[1778238518751,28.04,80229.3,13.6,-0.35204,0.00019,26.40081]
[1778238518764,28.04,80229.3,13.6,-0.35204,0.00019,26.40081]
[1778238518868,28.04,80229.3,13.6,-0.35204,0.00019,26.40081]
[1778238518935,28.04,80222.73,13.6,-0.35326,0.00019,26.43156]
[1778238519811,28.04,80222.73,13.6,-0.35326,0.00019,26.43156]
[1778238519951,28.04,80222.73,13.6,-0.35326,0.00019,26.43156]
[1778238519963,28.04,80222.73,13.6,-0.35326,0.00019,26.43156]
[1778238519999,28.04,80214.78,13.6,-0.35475,0.00019,26.46862]
[1778238520949,28.04,80203.72,13.6,-0.35683,0.00019,26.51946]
[1778238523484,28.04,80201.2,13.6,-0.35731,0.00019,26.53113]
[1778238527200,28.04,80200.68,13.6,-0.35742,0.00019,26.5338]
[1778238527625,28.04,80200.68,13.6,-0.35742,0.00019,26.5338]
[1778238527629,28.04,80200.68,13.6,-0.35742,0.00019,26.5338]
[1778238528616,28.04,80206.85,13.6,-0.35627,0.00019,26.5058]
[1778238528748,28.04,80206.85,13.6,-0.35627,0.00019,26.5058]
[1778238529133,28.05,80206.34,13.6,-0.35636,0.00019,26.50821]
[1778238529309,28.05,80206.34,13.6,-0.35636,0.00019,26.50821]
[1778238529403,28.05,80206.34,13.6,-0.35636,0.00019,26.50821]
[1778238536056,28.05,80200.24,13.6,-0.35753,0.00019,26.53647]
[1778238541094,28.05,80199.88,13.6,-0.35761,0.00019,26.53847]
[1778238546129,28.06,80200.14,13.6,-0.35757,0.00019,26.53758]
[1778238548018,28.06,80199.93,13.6,-0.35761,0.00019,26.53859]
[1778238551120,28.06,80197.34,13.6,-0.3581,0.00019,26.55039]
[1778238553032,28.06,80199.53,13.6,-0.35769,0.00019,26.5406]
[1778238553043,28.06,80199.53,13.6,-0.35769,0.00019,26.5406]
[1778238554339,28.06,80204.91,13.6,-0.35669,0.00019,26.51625]
[1778238556340,28.06,80210.42,13.6,-0.35567,0.00019,26.4913]
[1778238562243,28.06,80208.15,13.6,-0.35611,0.00019,26.50228]
[1778238563171,28.06,80208.15,13.6,-0.35611,0.00019,26.50228]
[1778238566126,28.07,80206.79,13.6,-0.35637,0.00019,26.50865]
[1778238571306,28.07,80201.7,13.6,-0.35733,0.00019,26.52863]
[1778238572287,28.07,80201.7,13.6,-0.35733,0.00019,26.52863]
[1778238572440,28.07,80201.7,13.6,-0.35733,0.00019,26.52863]
[1778238573492,28.07,80200.87,13.6,-0.35749,0.00019,26.53245]
[1778238573600,28.07,80200.87,13.6,-0.35749,0.00019,26.53245]
[1778238574241,28.07,80200.91,13.6,-0.35748,0.00019,26.53234]
[1778238575001,28.07,80200.91,13.6,-0.35748,0.00019,26.53234]
[1778238575651,28.07,80201.48,13.6,-0.35738,0.00019,26.52982]
[1778238576661,28.07,80202.14,13.6,-0.35726,0.00019,26.5269]
[1778238576735,28.07,80202.14,13.6,-0.35726,0.00019,26.5269]
[1778238577453,28.07,80201.38,13.6,-0.3574,0.00019,26.53041]
[1778238578355,28.07,80213.86,13.6,-0.35508,0.00019,26.47362]
[1778238580122,28.07,80213.86,13.6,-0.35508,0.00019,26.47362]
[1778238583110,28.08,80213.83,13.6,-0.35509,0.00019,26.47409]
[1778238584132,28.08,80211.5,13.6,-0.35553,0.00019,26.48489]
[1778238584890,28.08,80211.43,13.6,-0.35555,0.00019,26.48531]
[1778238585848,28.08,80211.08,13.6,-0.35562,0.00019,26.48701]
[1778238585927,28.08,80211.08,13.6,-0.35562,0.00019,26.48701]
[1778238587242,28.08,80204.12,13.6,-0.35692,0.00019,26.51892]
[1778238592454,28.08,80198.69,13.6,-0.35795,0.00019,26.54384]
[1778238594176,28.08,80198.69,13.6,-0.35795,0.00019,26.54384]
[1778238595832,28.08,80197.24,13.6,-0.35823,0.00019,26.55047]
[1778238595857,28.08,80197.24,13.6,-0.35823,0.00019,26.55047]
[1778238596903,28.09,80197.03,13.6,-0.35827,0.00019,26.55146]
[1778238597152,28.09,80197.03,13.6,-0.35827,0.00019,26.55146]
[1778238597433,28.09,80197.83,13.6,-0.35812,0.00019,26.54791]
[1778238598453,28.09,80202.28,13.6,-0.35729,0.00019,26.52787]
[1778238599196,28.09,80202.28,13.6,-0.35729,0.00019,26.52787]
[1778238599212,28.09,80206.0,13.6,-0.3566,0.00019,26.51105]
[1778238600907,28.09,80208.86,13.6,-0.35607,0.00019,26.4981]
[1778238600919,28.09,80208.86,13.6,-0.35607,0.00019,26.4981]
[1778238602155,28.09,80212.63,13.6,-0.35537,0.00019,26.48093]
[1778238602191,28.09,80212.63,13.6,-0.35537,0.00019,26.48093]
[1778238602205,28.09,80210.99,13.6,-0.35568,0.00019,26.48855]
[1778238605850,28.09,80211.5,13.6,-0.35559,0.00019,26.48648]
[1778238606041,28.09,80211.5,13.6,-0.35559,0.00019,26.48648]
[1778238607579,28.09,80216.01,13.6,-0.35476,0.00019,26.46597]
[1778238607585,28.09,80216.01,13.6,-0.35476,0.00019,26.46597]
[1778238608256,28.09,80217.21,13.6,-0.35454,0.00019,26.46056]
[1778238613856,28.1,80208.92,13.6,-0.35611,0.00019,26.49909]
[1778238613968,28.1,80208.92,13.6,-0.35611,0.00019,26.49909]
[1778238614693,28.1,80209.53,13.6,-0.35599,0.00019,26.49639]
[1778238614707,28.1,80209.53,13.6,-0.35599,0.00019,26.49639]
[1778238616061,28.1,80214.04,13.6,-0.35516,0.00019,26.47583]
[1778238618949,28.1,80217.93,13.6,-0.35445,0.00019,26.45826]
[1778238618964,28.1,80219.17,13.6,-0.35422,0.00019,26.45266]
[1778238621565,28.1,80221.86,13.6,-0.35371,0.00019,26.44009]
[1778238626693,28.1,80222.36,13.6,-0.35361,0.00019,26.43746]
[1778238628591,28.1,80222.85,13.6,-0.35352,0.00019,26.43514]
[1778238633742,28.1,80222.44,13.6,-0.35357,0.00019,26.43312]
[1778238638885,28.1,80222.4,13.6,-0.35357,0.00019,26.43312]
[1778238638907,28.1,80222.4,13.6,-0.35357,0.00019,26.43312]
[1778238638912,28.1,80222.4,13.6,-0.35357,0.00019,26.43312]
[1778238641089,28.09,80225.56,13.6,-0.35297,0.00019,26.41832]
[1778238643190,28.09,80226.83,13.6,-0.35274,0.00019,26.41233]
[1778238643227,28.09,80226.83,13.6,-0.35274,0.00019,26.41233]
[1778238643769,28.09,80226.54,13.6,-0.35279,0.00019,26.41366]
[1778238643797,28.09,80226.54,13.6,-0.35279,0.00019,26.41366]
[1778238643935,28.09,80226.54,13.6,-0.35279,0.00019,26.41366]
[1778238643972,28.09,80226.54,13.6,-0.35279,0.00019,26.41366]
[1778238644031,28.09,80225.05,13.6,-0.35306,0.00019,26.42057]
[1778238645318,28.09,80218.38,13.6,-0.35431,0.00019,26.45152]
[1778238647558,28.09,80212.15,13.6,-0.35547,0.00019,26.48027]
[1778238653882,28.1,80212.26,13.6,-0.35548,0.00019,26.4805]
[1778238656364,28.1,80213.09,13.6,-0.35533,0.00019,26.47691]
[1778238657839,28.1,80213.83,13.6,-0.3552,0.00019,26.47362]
[1778238663953,28.11,80214.51,13.6,-0.3551,0.00019,26.47127]
[1778238664684,28.11,80214.51,13.6,-0.3551,0.00019,26.47127]
[1778238667816,28.11,80215.09,13.6,-0.35501,0.00019,26.46895]
[1778238672234,28.12,80211.65,13.6,-0.35566,0.00019,26.48516]
[1778238672319,28.12,80211.22,13.6,-0.35575,0.00019,26.48723]
[1778238672347,28.12,80211.22,13.6,-0.35575,0.00019,26.48723]
[1778238677183,28.12,80205.8,13.6,-0.35677,0.00019,26.51228]
[1778238679809,28.12,80203.75,13.6,-0.35716,0.00019,26.5218]
[1778238679833,28.12,80203.75,13.6,-0.35716,0.00019,26.5218]
[1778238679966,28.12,80203.75,13.6,-0.35716,0.00019,26.5218]
[1778238679996,28.12,80203.75,13.6,-0.35716,0.00019,26.5218]
[1778238685099,28.13,80205.1,13.6,-0.35693,0.00019,26.51613]
[1778238691144,28.13,80205.43,13.6,-0.35687,0.00019,26.51148]
[1778238693327,28.13,80204.92,13.6,-0.35697,0.00019,26.51394]
[1778238699202,28.13,80203.55,13.6,-0.35724,0.00019,26.52058]
[1778238704237,28.14,80203.29,13.6,-0.3573,0.00019,26.52209]
[1778238705058,28.14,80203.29,13.6,-0.3573,0.00019,26.52209]
[1778238705331,28.14,80201.1,13.6,-0.35771,0.00019,26.53204]
[1778238706645,28.14,80199.71,13.6,-0.35798,0.00019,26.53836]
[1778238707549,28.14,80200.15,13.6,-0.3579,0.00019,26.53644]
[1778238707631,28.14,80200.15,13.6,-0.3579,0.00019,26.53644]
[1778238713302,28.14,80205.92,13.6,-0.35684,0.00019,26.51086]
[1778238717103,28.14,80204.91,13.6,-0.35703,0.00019,26.51558]
[1778238718122,28.14,80205.66,13.6,-0.3569,0.00019,26.51225]
[1778238723608,28.15,80201.27,13.6,-0.35773,0.00019,26.53247]
[1778238723623,28.15,80201.27,13.6,-0.35773,0.00019,26.53247]
[1778238723647,28.15,80201.27,13.6,-0.35773,0.00019,26.53247]
[1778238725386,28.15,80212.21,13.6,-0.3557,0.00019,26.48304]
[1778238729108,28.15,80212.97,13.6,-0.35556,0.00019,26.47977]
[1778238732862,28.15,80216.14,13.6,-0.35499,0.00019,26.46565]
[1778238733060,28.15,80216.14,13.6,-0.35499,0.00019,26.46565]
[1778238733161,28.16,80217.38,13.6,-0.35476,0.00019,26.46007]
[1778238733686,28.16,80217.38,13.6,-0.35476,0.00019,26.46007]
[1778238733697,28.16,80217.38,13.6,-0.35476,0.00019,26.46007]
[1778238733759,28.16,80217.38,13.6,-0.35476,0.00019,26.46007]
[1778238733859,28.16,80217.38,13.6,-0.35476,0.00019,26.46007]
[1778238733868,28.16,80217.38,13.6,-0.35476,0.00019,26.46007]
[1778238733882,28.16,80217.38,13.6,-0.35476,0.00019,26.46007]
[1778238733891,28.16,80217.38,13.6,-0.35476,0.00019,26.46007]
[1778238734750,28.15,80217.92,13.6,-0.35466,0.00019,26.45751]
[1778238734987,28.15,80217.92,13.6,-0.35466,0.00019,26.45751]
[1778238735075,28.15,80228.08,13.6,-0.35277,0.00019,26.41042]
[1778238735809,28.15,80228.08,13.6,-0.35277,0.00019,26.41042]
[1778238735934,28.15,80228.08,13.6,-0.35277,0.00019,26.41042]
[1778238737142,28.15,80232.13,13.6,-0.35202,0.00019,26.39147]
[1778238738721,28.15,80234.7,13.6,-0.35154,0.00019,26.37938]
[1778238738757,28.15,80234.7,13.6,-0.35154,0.00019,26.37938]
[1778238738835,28.15,80234.7,13.6,-0.35154,0.00019,26.37938]
[1778238738965,28.15,80234.7,13.6,-0.35154,0.00019,26.37938]
[1778238738986,28.15,80234.7,13.6,-0.35154,0.00019,26.37938]
[1778238739033,28.15,80234.7,13.6,-0.35154,0.00019,26.37938]
[1778238739113,28.15,80234.7,13.6,-0.35154,0.00019,26.37938]
[1778238739758,28.15,80235.67,13.6,-0.35136,0.00019,26.37479]
[1778238740306,28.15,80235.67,13.6,-0.35136,0.00019,26.37479]
[1778238745526,28.15,80229.98,13.6,-0.3524,0.00019,26.40122]
[1778238750561,28.15,80233.08,13.6,-0.35182,0.00019,26.38658]
[1778238755596,28.15,80230.56,13.6,-0.35227,0.00019,26.39458]
[1778238760634,28.15,80230.94,13.6,-0.35219,0.00019,26.39263]
[1778238765669,28.15,80231.71,13.6,-0.35204,0.00019,26.38886]
[1778238770704,28.15,80231.89,13.6,-0.352,0.00019,26.38785]
[1778238775739,28.14,80231.83,13.6,-0.35201,0.00019,26.38797]
[1778238781781,28.14,80231.68,13.6,-0.35203,0.00019,26.38847]
[1778238789837,28.14,80231.32,13.6,-0.35208,0.00019,26.38987]
[1778238795879,28.14,80230.42,13.6,-0.35224,0.00019,26.39386]
[1778238800914,28.14,80228.56,13.6,-0.35258,0.00019,26.40234]
[1778238805949,28.13,80230.52,13.6,-0.35221,0.00019,26.39296]
[1778238810984,28.13,80228.98,13.6,-0.35249,0.00019,26.39998]
[1778238816019,28.13,80229.03,13.6,-0.35246,0.00019,26.39591]
[1778238821054,28.13,80229.59,13.6,-0.35234,0.00019,26.3931]
[1778238827096,28.13,80228.87,13.6,-0.35247,0.00019,26.39624]
[1778238832131,28.13,80227.72,13.6,-0.35268,0.00019,26.40142]
[1778238834239,28.13,80223.44,13.6,-0.35347,0.00019,26.42128]
[1778238836007,28.13,80223.08,13.6,-0.35353,0.00019,26.42285]
[1778238836033,28.13,80223.08,13.6,-0.35353,0.00019,26.42285]
[1778238838665,28.12,80219.54,13.6,-0.35419,0.00019,26.43906]
[1778238840418,28.12,80219.13,13.6,-0.35426,0.00019,26.44089]
[1778238849223,28.12,80217.45,13.6,-0.35455,0.00019,26.44807]
[1778238849541,28.12,80217.37,13.6,-0.35456,0.00019,26.44829]
[1778238850257,28.12,80216.51,13.6,-0.35472,0.00019,26.45218]
[1778238852557,28.12,80212.45,13.6,-0.35548,0.00019,26.47104]
[1778238852661,28.12,80212.45,13.6,-0.35548,0.00019,26.47104]
[1778238853958,28.12,80209.96,13.6,-0.35595,0.00019,26.48252]
[1778238859320,28.12,80206.68,13.6,-0.35658,0.00019,26.49795]
[1778238864355,28.13,80206.55,13.6,-0.35662,0.00019,26.4989]
[1778238867996,28.13,80207.57,13.6,-0.35644,0.00019,26.49446]
[1778238873418,28.13,80206.24,13.6,-0.35668,0.00019,26.49723]
[1778238874102,28.13,80206.24,13.6,-0.35668,0.00019,26.49723]
[1778238875145,28.13,80207.63,13.6,-0.35642,0.00019,26.49098]
[1778238875796,28.13,80209.2,13.6,-0.35613,0.00019,26.48389]
[1778238877742,28.13,80211.79,13.6,-0.35566,0.00019,26.47227]
[1778238877797,28.13,80211.79,13.6,-0.35566,0.00019,26.47227]
[1778238877863,28.13,80211.79,13.6,-0.35566,0.00019,26.47227]
[1778238878457,28.13,80220.41,13.6,-0.35405,0.00019,26.43255]
[1778238878816,28.13,80220.41,13.6,-0.35405,0.00019,26.43255]
[1778238879464,28.13,80227.73,13.6,-0.35269,0.00019,26.3985]
[1778238879778,28.13,80227.73,13.6,-0.35269,0.00019,26.3985]
[1778238880230,28.13,80227.73,13.6,-0.35269,0.00019,26.3985]
[1778238880297,28.13,80227.73,13.6,-0.35269,0.00019,26.3985]
[1778238883590,28.13,80228.42,13.6,-0.35255,0.00019,26.39513]
[1778238889154,28.13,80227.28,13.6,-0.35275,0.00019,26.40019]
[1778238889219,28.13,80226.06,13.6,-0.35298,0.00019,26.40581]
[1778238891549,28.13,80218.42,13.6,-0.3544,0.00019,26.44108]
[1778238896584,28.13,80222.19,13.6,-0.35368,0.00019,26.4234]
[1778238901619,28.12,80225.97,13.6,-0.35298,0.00019,26.40568]
[1778238906654,28.12,80224.14,13.6,-0.35331,0.00019,26.41403]
[1778238911689,28.12,80226.2,13.6,-0.35292,0.00019,26.40428]
[1778238914202,28.12,80226.2,13.6,-0.35292,0.00019,26.40428]
[1778238920454,28.12,80219.19,13.6,-0.35421,0.00019,26.43649]
[1778238920653,28.12,80219.7,13.6,-0.35412,0.00019,26.43408]
[1778238925787,28.12,80214.99,13.6,-0.35501,0.00019,26.45621]
[1778238928813,28.12,80215.38,13.6,-0.35494,0.00019,26.45461]
[1778238929426,28.12,80215.38,13.6,-0.35494,0.00019,26.45461]
[1778238929435,28.12,80215.38,13.6,-0.35494,0.00019,26.45461]
[1778238929438,28.12,80215.38,13.6,-0.35494,0.00019,26.45461]
[1778238929456,28.12,80215.38,13.6,-0.35494,0.00019,26.45461]
[1778238929478,28.12,80215.38,13.6,-0.35494,0.00019,26.45461]
[1778238929658,28.13,80215.82,13.6,-0.35487,0.00019,26.45268]
[1778238929692,28.13,80215.82,13.6,-0.35487,0.00019,26.45268]
[1778238929697,28.13,80215.82,13.6,-0.35487,0.00019,26.45268]
[1778238929738,28.13,80215.82,13.6,-0.35487,0.00019,26.45268]
[1778238929801,28.13,80215.82,13.6,-0.35487,0.00019,26.45268]
[1778238929856,28.13,80215.82,13.6,-0.35487,0.00019,26.45268]
[1778238929936,28.13,80215.82,13.6,-0.35487,0.00019,26.45268]
[1778238929978,28.13,80215.82,13.6,-0.35487,0.00019,26.45268]
[1778238930012,28.13,80215.82,13.6,-0.35487,0.00019,26.45268]
[1778238930065,28.13,80215.82,13.6,-0.35487,0.00019,26.45268]
[1778238930833,28.13,80211.03,13.6,-0.35576,0.00019,26.47473]
[1778238932067,28.13,80207.79,13.6,-0.35637,0.00019,26.48958]
[1778238937871,28.13,80204.66,13.6,-0.35696,0.00019,26.50069]
[1778238939142,28.13,80204.66,13.6,-0.35696,0.00019,26.50069]
[1778238939246,28.13,80204.66,13.6,-0.35696,0.00019,26.50069]
[1778238939585,28.13,80204.99,13.6,-0.3569,0.00019,26.49926]
[1778238939885,28.13,80200.51,13.6,-0.35774,0.00019,26.51957]
[1778238940633,28.13,80200.51,13.6,-0.35774,0.00019,26.51957]
[1778238941989,28.13,80198.87,13.6,-0.35805,0.00019,26.52718]
[1778238942027,28.14,80196.17,13.6,-0.35857,0.00019,26.53951]
[1778238947941,28.14,80199.88,13.6,-0.35791,0.00019,26.52371]
[1778238950606,28.15,80200.0,13.6,-0.35789,0.00019,26.52344]
[1778238955997,28.15,80201.01,13.6,-0.35774,0.00019,26.51971]
[1778238958129,28.15,80197.22,13.6,-0.35845,0.00019,26.53687]
[1778238958157,28.15,80197.22,13.6,-0.35845,0.00019,26.53687]
[1778238958197,28.15,80197.22,13.6,-0.35845,0.00019,26.53687]
[1778238958202,28.15,80197.22,13.6,-0.35845,0.00019,26.53687]
[1778238960177,28.16,80207.44,13.6,-0.35655,0.00019,26.49097]
[1778238966067,28.16,80207.6,13.6,-0.35653,0.00019,26.49059]
[1778238970215,28.16,80207.7,13.6,-0.35652,0.00019,26.49025]
[1778238970216,28.16,80207.7,13.6,-0.35652,0.00019,26.49025]
[1778238971221,28.16,80207.7,13.6,-0.35652,0.00019,26.49035]
[1778238977144,28.16,80209.21,13.6,-0.35626,0.00019,26.48385]
[1778238982179,28.17,80209.0,13.6,-0.3563,0.00019,26.48505]
[1778238982605,28.17,80209.0,13.6,-0.3563,0.00019,26.48505]
[1778238988221,28.17,80207.86,13.6,-0.35653,0.00019,26.49054]
[1778238993256,28.17,80207.55,13.6,-0.35658,0.00019,26.4886]
[1778238995951,28.17,80208.36,13.6,-0.35643,0.00019,26.48503]
[1778239001312,28.18,80207.24,13.6,-0.35667,0.00019,26.4909]
[1778239006348,28.18,80207.78,13.6,-0.3566,0.00019,26.48916]
[1778239013397,28.19,80207.24,13.6,-0.35674,0.00019,26.49256]
[1778239016563,28.19,80207.27,13.6,-0.35674,0.00019,26.49255]
[1778239018623,28.2,80205.08,13.6,-0.35716,0.00019,26.50285]
[1778239019201,28.2,80202.7,13.8,-0.3576,0.00019,26.51362]
[1778239019204,28.2,80202.7,13.8,-0.3576,0.00019,26.51362]
[1778239020722,28.2,80200.67,13.8,-0.35799,0.00019,26.52282]
[1778239022559,28.2,80200.1,13.8,-0.35809,0.00019,26.52541]
[1778239026362,28.2,80202.03,13.8,-0.35773,0.00019,26.51679]
[1778239028696,28.2,80202.69,13.8,-0.35761,0.00019,26.51389]
[1778239030153,28.2,80203.16,13.8,-0.35753,0.00019,26.5118]
[1778239035616,28.2,80206.2,13.8,-0.35697,0.00019,26.49827]
[1778239037910,28.2,80204.68,13.8,-0.35726,0.00019,26.50526]
[1778239040363,28.2,80201.95,13.8,-0.35777,0.00019,26.51763]
[1778239041266,28.2,80200.76,13.8,-0.35799,0.00019,26.52301]
[1778239044534,28.2,80195.94,13.8,-0.35889,0.00019,26.54466]
[1778239044615,28.2,80197.06,13.8,-0.35869,0.00019,26.53968]
[1778239049649,28.21,80196.23,13.8,-0.35888,0.00019,26.54434]
[1778239054684,28.22,80197.54,13.8,-0.35866,0.00019,26.53584]
[1778239059333,28.22,80197.99,13.8,-0.35859,0.00019,26.53441]
[1778239059392,28.23,80198.06,13.8,-0.35859,0.00019,26.5343]
[1778239062415,28.23,80201.9,13.8,-0.35788,0.00019,26.51738]
[1778239069789,28.23,80202.34,13.8,-0.35782,0.00019,26.5159]
[1778239072978,28.23,80203.08,13.8,-0.35769,0.00019,26.51267]
[1778239078852,28.24,80199.25,13.8,-0.35843,0.00019,26.53069]
[1778239083372,28.25,80196.7,13.8,-0.35892,0.00019,26.54246]
[1778239083631,28.25,80196.7,13.8,-0.35892,0.00019,26.54246]
[1778239085017,28.25,80198.42,13.8,-0.35861,0.00019,26.535]
[1778239090936,28.25,80200.26,13.8,-0.35828,0.00019,26.5271]
[1778239094413,28.25,80200.86,13.8,-0.35817,0.00019,26.52446]
[1778239096978,28.25,80208.66,13.8,-0.35673,0.00019,26.48964]
[1778239102013,28.25,80208.22,13.8,-0.35682,0.00019,26.49195]
[1778239103407,28.25,80208.22,13.8,-0.35682,0.00019,26.49195]
[1778239103503,28.25,80208.22,13.8,-0.35682,0.00019,26.49195]
[1778239103582,28.25,80208.22,13.8,-0.35682,0.00019,26.49195]
[1778239103721,28.26,80208.22,13.8,-0.35683,0.00019,26.49201]
[1778239103730,28.26,80208.22,13.8,-0.35683,0.00019,26.49201]
[1778239103826,28.26,80208.22,13.8,-0.35683,0.00019,26.49201]
[1778239104589,28.26,80208.22,13.8,-0.35683,0.00019,26.49201]
[1778239104687,28.25,80212.22,13.8,-0.35608,0.00019,26.47387]
[1778239105145,28.25,80212.22,13.8,-0.35608,0.00019,26.47387]
[1778239106827,28.25,80219.96,13.8,-0.35464,0.00019,26.4385]
[1778239107531,28.25,80219.96,13.8,-0.35464,0.00019,26.4385]
[1778239110190,28.25,80220.36,13.8,-0.35456,0.00019,26.43643]
[1778239111276,28.25,80222.78,13.8,-0.35411,0.00019,26.42524]
[1778239111534,28.25,80222.78,13.8,-0.35411,0.00019,26.42524]
[1778239117631,28.25,80225.67,13.8,-0.35354,0.00019,26.40791]
[1778239127377,28.24,80224.73,13.8,-0.3537,0.00019,26.4117]
[1778239133230,28.24,80225.9,13.8,-0.35345,0.00019,26.40567]
[1778239133785,28.24,80225.9,13.8,-0.35345,0.00019,26.40567]
[1778239139272,28.24,80225.53,13.8,-0.35351,0.00019,26.40696]
[1778239145314,28.23,80225.52,13.8,-0.35349,0.00019,26.40657]
[1778239150349,28.23,80225.73,13.8,-0.35344,0.00019,26.40525]
[1778239155747,28.23,80226.14,13.8,-0.35335,0.00019,26.40308]
[1778239155807,28.23,80226.14,13.8,-0.35335,0.00019,26.40308]
[1778239155814,28.23,80226.14,13.8,-0.35335,0.00019,26.40308]
[1778239161426,28.22,80220.21,13.8,-0.35443,0.00019,26.42987]
[1778239163872,28.22,80221.51,13.8,-0.35419,0.00019,26.42374]
[1778239165573,28.22,80221.29,13.8,-0.35423,0.00019,26.42468]
[1778239166033,28.22,80221.22,13.8,-0.35424,0.00019,26.42493]
[1778239168808,28.22,80221.06,13.8,-0.35426,0.00019,26.42552]
[1778239174518,28.21,80216.09,13.8,-0.35515,0.00019,26.44421]
[1778239179552,28.21,80214.47,13.8,-0.35544,0.00019,26.45121]
[1778239181942,28.21,80214.42,13.8,-0.35544,0.00019,26.45136]
[1778239182031,28.21,80214.42,13.8,-0.35544,0.00019,26.45136]
[1778239182573,28.21,80211.27,13.8,-0.35602,0.00019,26.46555]
[1778239184809,28.21,80207.85,13.8,-0.35666,0.00019,26.48125]
[1778239190629,28.22,80208.37,13.8,-0.35659,0.00019,26.4794]
[1778239194427,28.22,80208.25,13.8,-0.35662,0.00019,26.48011]
[1778239196818,28.22,80213.25,13.8,-0.3557,0.00019,26.45776]
[1778239196920,28.22,80213.25,13.8,-0.3557,0.00019,26.45786]
[1778239202519,28.22,80214.81,13.8,-0.3554,0.00019,26.45042]
[1778239202723,28.22,80214.54,13.8,-0.35545,0.00019,26.45158]
[1778239202808,28.22,80214.54,13.8,-0.35545,0.00019,26.45158]
[1778239204809,28.22,80216.21,13.8,-0.35513,0.00019,26.44385]
[1778239206830,28.22,80218.95,13.8,-0.35462,0.00019,26.4312]
[1778239207281,28.22,80218.95,13.8,-0.35462,0.00019,26.4312]
[1778239209808,28.21,80219.82,13.8,-0.35446,0.00019,26.42712]
[1778239216825,28.21,80218.61,13.8,-0.35467,0.00019,26.43236]
[1778239221858,28.21,80218.78,13.8,-0.35463,0.00019,26.43142]
[1778239226169,28.21,80220.11,13.8,-0.35438,0.00019,26.42523]
[1778239226205,28.21,80220.11,13.8,-0.35438,0.00019,26.42523]
[1778239226223,28.21,80220.11,13.8,-0.35438,0.00019,26.42523]
[1778239226339,28.21,80220.11,13.8,-0.35438,0.00019,26.42523]
[1778239226474,28.21,80220.11,13.8,-0.35438,0.00019,26.42523]
[1778239226478,28.21,80220.08,13.8,-0.35439,0.00019,26.42535]
[1778239227814,28.21,80227.75,13.8,-0.35296,0.00019,26.38987]
[1778239228810,28.21,80227.75,13.8,-0.35296,0.00019,26.38987]
[1778239229914,28.21,80241.11,13.8,-0.35049,0.00018,26.32732]
[1778239230929,28.21,80241.11,13.8,-0.35049,0.00018,26.32732]
[1778239231257,28.21,80241.11,13.8,-0.35049,0.00018,26.32732]
[1778239231262,28.21,80241.11,13.8,-0.35049,0.00018,26.32732]
[1778239231381,28.21,80241.11,13.8,-0.35049,0.00018,26.32732]
[1778239231410,28.21,80241.11,13.8,-0.35049,0.00018,26.32732]
[1778239232823,28.21,80240.87,13.8,-0.35051,0.00018,26.32484]
[1778239232140,28.21,80252.16,13.8,-0.34843,0.00018,26.27125]
[1778239233198,28.21,80252.16,13.8,-0.34843,0.00018,26.27125]
[1778239233232,28.21,80259.59,13.8,-0.34706,0.00018,26.23564]
[1778239233936,28.21,80259.59,13.8,-0.34706,0.00018,26.23564]
[1778239239432,28.21,80249.56,13.8,-0.34892,0.00018,26.28406]
[1778239245367,28.21,80246.1,13.8,-0.34957,0.00018,26.30064]
[1778239247034,28.21,80238.45,13.8,-0.35098,0.00019,26.33679]
[1778239251008,28.21,80237.85,13.8,-0.35109,0.00019,26.33956]
[1778239254304,28.21,80242.31,13.8,-0.35026,0.00018,26.31849]
[1778239255090,28.21,80242.62,13.8,-0.35021,0.00018,26.31702]
[1778239255128,28.21,80242.62,13.8,-0.35021,0.00018,26.31702]
[1778239255285,28.21,80242.62,13.8,-0.35021,0.00018,26.31702]
[1778239258557,28.21,80244.72,13.8,-0.34982,0.00018,26.30708]
[1778239261132,28.21,80235.57,13.8,-0.35151,0.00019,26.35015]
[1778239266591,28.21,80233.27,13.8,-0.35193,0.00019,26.36076]
[1778239272209,28.21,80233.85,13.8,-0.35181,0.00019,26.35779]
[1778239277543,28.21,80235.05,13.8,-0.35159,0.00019,26.35202]
[1778239280737,28.21,80234.19,13.8,-0.35174,0.00019,26.35596]
[1778239284960,28.21,80237.67,13.8,-0.35109,0.00019,26.33951]
[1778239290335,28.21,80240.45,13.8,-0.35057,0.00018,26.32632]
[1778239292302,28.21,80240.75,13.8,-0.3505,0.00018,26.32125]
[1778239293087,28.21,80241.7,13.8,-0.35033,0.00018,26.31676]
[1778239293839,28.21,80241.7,13.8,-0.35033,0.00018,26.31676]
[1778239293896,28.21,80250.49,13.8,-0.3487,0.00018,26.27502]
[1778239294762,28.21,80250.49,13.8,-0.3487,0.00018,26.27502]
[1778239295584,28.21,80253.95,13.8,-0.34806,0.00018,26.2585]
[1778239295685,28.21,80263.39,13.8,-0.34632,0.00018,26.21306]
[1778239297198,28.21,80267.07,13.8,-0.34565,0.00018,26.19527]
[1778239302320,28.21,80268.44,13.8,-0.34541,0.00018,26.18902]
[1778239304501,28.21,80271.61,13.8,-0.34484,0.00018,26.17371]
[1778239305008,28.21,80271.69,13.8,-0.34482,0.00018,26.17341]
[1778239305401,28.21,80271.69,13.8,-0.34482,0.00018,26.17341]
[1778239305431,28.21,80271.69,13.8,-0.34482,0.00018,26.17341]
[1778239305570,28.21,80271.69,13.8,-0.34482,0.00018,26.17341]
[1778239306390,28.21,80273.67,13.8,-0.34446,0.00018,26.16381]
[1778239306450,28.21,80273.67,13.8,-0.34446,0.00018,26.16381]
[1778239310238,28.21,80275.92,13.8,-0.34406,0.00018,26.15318]
[1778239312426,28.22,80271.92,13.8,-0.34481,0.00018,26.17297]
[1778239312431,28.22,80271.92,13.8,-0.34481,0.00018,26.17297]
[1778239313251,28.22,80268.76,13.8,-0.34539,0.00018,26.18847]
[1778239318542,28.22,80265.72,13.8,-0.34596,0.00018,26.20362]
[1778239324584,28.22,80264.87,13.8,-0.34613,0.00018,26.20812]
[1778239324928,28.22,80264.87,13.8,-0.34613,0.00018,26.20812]
[1778239325183,28.22,80264.87,13.8,-0.34613,0.00018,26.20812]
[1778239325591,28.22,80254.69,13.8,-0.34801,0.00018,26.25723]
[1778239326747,28.22,80254.69,13.8,-0.34801,0.00018,26.25723]
[1778239334397,28.22,80251.69,13.8,-0.34857,0.00018,26.27165]
[1778239340696,28.22,80243.02,13.8,-0.35017,0.00018,26.313]
[1778239345731,28.22,80240.78,13.8,-0.35058,0.00018,26.32348]
[1778239350766,28.22,80240.28,13.8,-0.35067,0.00018,26.32571]
[1778239357815,28.22,80240.04,13.8,-0.35069,0.00018,26.32302]
[1778239362850,28.22,80240.99,13.8,-0.35051,0.00018,26.31842]
[1778239367885,28.22,80240.9,13.8,-0.35052,0.00018,26.31872]
[1778239370992,28.22,80240.87,13.8,-0.35053,0.00018,26.31882]
[1778239376075,28.22,80235.36,13.8,-0.35154,0.00019,26.34455]
[1778239381983,28.22,80235.14,13.8,-0.35157,0.00019,26.34527]
[1778239387018,28.21,80235.07,13.8,-0.35158,0.00019,26.34538]
[1778239392053,28.21,80233.94,13.8,-0.35178,0.00019,26.35048]
[1778239397091,28.21,80234.49,13.8,-0.35167,0.00019,26.34773]
[1778239402127,28.21,80235.04,13.8,-0.35156,0.00019,26.34502]
[1778239405199,28.21,80235.71,13.8,-0.35144,0.00019,26.34184]
[1778239405427,28.21,80235.71,13.8,-0.35144,0.00019,26.34184]
[1778239405878,28.21,80235.71,13.8,-0.35144,0.00019,26.34184]
[1778239405914,28.21,80235.71,13.8,-0.35144,0.00019,26.34184]
[1778239405938,28.21,80235.71,13.8,-0.35144,0.00019,26.34184]
[1778239406049,28.21,80234.88,13.8,-0.35159,0.00019,26.34571]
[1778239406200,28.21,80234.88,13.8,-0.35159,0.00019,26.34571]
[1778239406204,28.21,80234.88,13.8,-0.35159,0.00019,26.34571]
[1778239406289,28.21,80234.88,13.8,-0.35159,0.00019,26.34571]
[1778239406410,28.21,80234.88,13.8,-0.35159,0.00019,26.34571]
[1778239406427,28.21,80234.88,13.8,-0.35159,0.00019,26.34571]
[1778239406588,28.21,80234.88,13.8,-0.35159,0.00019,26.34571]
[1778239406993,28.21,80222.81,13.8,-0.35384,0.00019,26.40204]
[1778239407359,28.21,80222.81,13.8,-0.35384,0.00019,26.40204]
[1778239407983,28.21,80207.33,13.8,-0.35672,0.00019,26.47277]
[1778239408159,28.21,80207.33,13.8,-0.35672,0.00019,26.47277]
[1778239409541,28.21,80203.73,13.8,-0.35739,0.00019,26.48909]
[1778239410370,28.21,80202.38,13.8,-0.35765,0.00019,26.49532]
[1778239411807,28.21,80202.01,13.8,-0.35772,0.00019,26.49703]
[1778239415292,28.22,80201.77,13.8,-0.35776,0.00019,26.49477]
[1778239415301,28.22,80201.77,13.8,-0.35776,0.00019,26.49477]
[1778239415303,28.22,80201.77,13.8,-0.35776,0.00019,26.49477]
[1778239415359,28.22,80201.77,13.8,-0.35776,0.00019,26.49481]
[1778239418461,28.22,80196.55,13.8,-0.35875,0.00019,26.51858]
[1778239422044,28.23,80197.2,13.8,-0.35865,0.00019,26.51639]
[1778239427824,28.23,80198.79,13.8,-0.35839,0.00019,26.51023]
[1778239427875,28.24,80199.09,13.8,-0.35835,0.00019,26.50908]
[1778239429770,28.24,80200.02,13.8,-0.35817,0.00019,26.50493]
[1778239430074,28.24,80202.14,13.8,-0.35778,0.00019,26.49545]
[1778239435359,28.24,80207.12,13.8,-0.35686,0.00019,26.47323]
[1778239438661,28.24,80206.92,13.8,-0.3569,0.00019,26.4742]
[1778239446437,28.24,80207.87,13.8,-0.35673,0.00019,26.47019]
[1778239448992,28.24,80207.87,13.8,-0.35673,0.00019,26.47019]
[1778239449002,28.24,80207.87,13.8,-0.35673,0.00019,26.47019]
[1778239449859,28.24,80207.87,13.8,-0.35674,0.00019,26.47025]
[1778239452461,28.24,80199.83,13.8,-0.35823,0.00019,26.50645]
[1778239452479,28.24,80199.49,13.8,-0.3583,0.00019,26.50798]
[1778239454757,28.24,80197.01,13.8,-0.35877,0.00019,26.51922]
[1778239454853,28.24,80197.01,13.8,-0.35877,0.00019,26.51922]
[1778239454918,28.24,80197.01,13.8,-0.35877,0.00019,26.51922]
[1778239454924,28.24,80197.01,13.8,-0.35877,0.00019,26.51922]
[1778239454933,28.24,80197.01,13.8,-0.35877,0.00019,26.51922]
[1778239454938,28.24,80197.01,13.8,-0.35877,0.00019,26.51922]
[1778239454948,28.24,80197.01,13.8,-0.35877,0.00019,26.51922]
[1778239455020,28.24,80197.01,13.8,-0.35877,0.00019,26.51922]
[1778239454975,28.24,80196.92,13.8,-0.35879,0.00019,26.51978]
[1778239455544,28.24,80196.92,13.8,-0.35879,0.00019,26.51978]
[1778239455701,28.24,80196.92,13.8,-0.35879,0.00019,26.51978]
[1778239455780,28.24,80196.92,13.8,-0.35879,0.00019,26.51978]
[1778239455854,28.24,80196.92,13.8,-0.35879,0.00019,26.51978]
[1778239456037,28.24,80209.62,13.8,-0.35643,0.00019,26.46274]
[1778239456107,28.24,80209.62,13.8,-0.35643,0.00019,26.46274]
[1778239456114,28.24,80209.62,13.8,-0.35643,0.00019,26.46274]
[1778239456157,28.24,80209.62,13.8,-0.35643,0.00019,26.46274]
[1778239456181,28.24,80209.62,13.8,-0.35643,0.00019,26.46274]
[1778239456347,28.24,80209.62,13.8,-0.35643,0.00019,26.46274]
[1778239456809,28.24,80209.62,13.8,-0.35643,0.00019,26.46274]
[1778239456819,28.24,80222.56,13.8,-0.35402,0.00019,26.40352]
[1778239457277,28.24,80222.56,13.8,-0.35402,0.00019,26.40352]
[1778239457297,28.24,80222.56,13.8,-0.35402,0.00019,26.40352]
[1778239457320,28.24,80222.56,13.8,-0.35402,0.00019,26.40352]
[1778239461811,28.24,80225.52,13.8,-0.35346,0.00019,26.38958]
[1778239467915,28.24,80226.08,13.8,-0.35333,0.00019,26.38636]
[1778239469466,28.23,80226.32,13.8,-0.35328,0.00019,26.38508]
[1778239474558,28.23,80227.07,13.8,-0.35311,0.00019,26.37757]
[1778239476560,28.23,80227.98,13.8,-0.35293,0.00019,26.37322]
[1778239479668,28.23,80235.88,13.8,-0.35146,0.00019,26.33617]
[1778239483492,28.23,80237.69,13.8,-0.35113,0.00019,26.32762]
[1778239485912,28.23,80246.55,13.8,-0.34949,0.00018,26.28576]
[1778239486162,28.23,80246.55,13.8,-0.34949,0.00018,26.28576]
[1778239486326,28.23,80246.55,13.8,-0.34949,0.00018,26.28576]
[1778239487272,28.23,80252.39,13.8,-0.34841,0.00018,26.25797]
[1778239487379,28.23,80252.39,13.8,-0.34841,0.00018,26.25797]
[1778239487488,28.23,80252.39,13.8,-0.34841,0.00018,26.25797]
[1778239487890,28.23,80260.03,13.8,-0.347,0.00018,26.22135]
[1778239494773,28.23,80266.9,13.8,-0.34576,0.00018,26.18866]
[1778239499808,28.24,80269.61,13.8,-0.34527,0.00018,26.17595]
[1778239504844,28.24,80269.66,13.8,-0.34528,0.00018,26.17619]
[1778239509879,28.24,80269.63,13.8,-0.3453,0.00018,26.17682]
[1778239511514,28.24,80269.52,13.8,-0.34533,0.00018,26.17745]
[1778239513597,28.24,80275.29,13.8,-0.34428,0.00018,26.14947]
[1778239516410,28.25,80278.09,13.8,-0.34377,0.00018,26.13609]
[1778239521964,28.25,80282.79,13.8,-0.34294,0.00018,26.1137]
[1778239526049,28.26,80283.95,13.8,-0.34274,0.00018,26.1084]
[1778239532284,28.26,80278.55,13.8,-0.34375,0.00018,26.13228]
[1778239532451,28.26,80278.55,13.8,-0.34375,0.00018,26.13228]
[1778239533072,28.26,80278.55,13.8,-0.34375,0.00018,26.13228]
[1778239534049,28.26,80264.18,13.8,-0.34639,0.00018,26.2025]
[1778239538077,28.26,80257.61,13.8,-0.34761,0.00018,26.23428]
[1778239541098,28.27,80268.89,13.8,-0.34553,0.00018,26.17989]
[1778239546134,28.27,80268.48,13.8,-0.34562,0.00018,26.18222]
[1778239546850,28.27,80268.48,13.8,-0.34562,0.00018,26.18222]
[1778239556204,28.27,80264.2,13.8,-0.34643,0.00018,26.20348]
[1778239561239,28.27,80267.63,13.8,-0.34581,0.00018,26.18719]
[1778239566276,28.28,80267.84,13.8,-0.34578,0.00018,26.18653]
[1778239569923,28.28,80268.12,13.8,-0.34574,0.00018,26.18531]
[1778239570418,28.28,80268.1,13.8,-0.34574,0.00018,26.18548]
[1778239571312,28.28,80279.64,13.8,-0.34363,0.00018,26.12932]
[1778239576347,28.28,80287.22,13.8,-0.34227,0.00018,26.09259]
[1778239581364,28.29,80287.52,13.8,-0.34223,0.00018,26.09163]
[1778239581379,28.29,80287.52,13.8,-0.34223,0.00018,26.09163]
[1778239581561,28.29,80287.52,13.8,-0.34223,0.00018,26.09163]
[1778239581796,28.29,80287.52,13.8,-0.34223,0.00018,26.09163]
[1778239582147,28.29,80287.52,13.8,-0.34223,0.00018,26.09163]
[1778239582315,28.29,80288.54,13.8,-0.34205,0.00018,26.08683]
[1778239585017,28.29,80301.1,13.8,-0.33977,0.00018,26.02429]
[1778239585019,28.29,80301.1,13.8,-0.33977,0.00018,26.02429]
[1778239587323,28.29,80300.34,13.8,-0.33992,0.00018,26.02865]
[1778239590447,28.3,80288.28,13.8,-0.34215,0.00018,26.08946]
[1778239595482,28.3,80287.6,13.8,-0.34228,0.00018,26.08982]
[1778239600517,28.31,80288.02,13.8,-0.34222,0.00018,26.08841]
[1778239603954,28.31,80287.95,13.8,-0.34224,0.00018,26.08902]
[1778239605102,28.31,80287.5,13.8,-0.34233,0.00018,26.09138]
[1778239605134,28.31,80287.5,13.8,-0.34233,0.00018,26.09138]
[1778239606560,28.31,80278.08,13.8,-0.34407,0.00018,26.13807]
[1778239611595,28.32,80277.2,13.8,-0.34424,0.00018,26.14281]
[1778239616630,28.32,80279.8,13.8,-0.34378,0.00018,26.13051]
[1778239618420,28.32,80282.5,13.8,-0.34329,0.00018,26.11735]
[1778239618430,28.32,80282.5,13.8,-0.34329,0.00018,26.11735]
[1778239618576,28.32,80282.5,13.8,-0.34329,0.00018,26.11735]
[1778239618579,28.32,80282.5,13.8,-0.34329,0.00018,26.11735]
[1778239618946,28.32,80282.5,13.8,-0.34329,0.00018,26.11735]
[1778239619092,28.32,80282.5,13.8,-0.34329,0.00018,26.11735]
[1778239619651,28.32,80287.66,13.8,-0.34235,0.00018,26.09203]
[1778239621914,28.32,80297.55,13.8,-0.34056,0.00018,26.04316]
[1778239626732,28.33,80295.75,13.8,-0.34091,0.00018,26.0529]
[1778239629903,28.33,80295.31,13.8,-0.34101,0.00018,26.05553]
[1778239635766,28.34,80294.25,13.8,-0.34124,0.00018,26.06186]
[1778239640801,28.34,80294.65,13.8,-0.34119,0.00018,26.06066]
[1778239642521,28.34,80294.87,13.8,-0.34116,0.00018,26.05972]
[1778239647850,28.35,80295.55,13.8,-0.34107,0.00018,26.05731]
[1778239652885,28.36,80297.51,13.8,-0.34072,0.00018,26.04476]
[1778239657920,28.36,80297.18,13.8,-0.34081,0.00018,26.0473]
[1778239659448,28.36,80297.63,13.8,-0.34074,0.00018,26.04523]
[1778239663549,28.37,80299.73,13.8,-0.34037,0.00018,26.03512]
[1778239663640,28.37,80299.73,13.8,-0.34039,0.00018,26.03569]
[1778239668997,28.38,80298.43,13.8,-0.34065,0.00018,26.04294]
[1778239671143,28.38,80299.12,13.8,-0.34053,0.00018,26.03965]
[1778239671283,28.38,80299.12,13.8,-0.34053,0.00018,26.03965]
[1778239671185,28.38,80299.05,13.8,-0.34055,0.00018,26.04015]
[1778239677057,28.39,80294.89,13.8,-0.34134,0.00018,26.0618]
[1778239681954,28.39,80294.84,13.8,-0.34136,0.00018,26.06234]
[1778239687127,28.39,80292.23,13.8,-0.34186,0.00018,26.07623]
[1778239694179,28.4,80290.84,13.8,-0.34215,0.00018,26.08393]
[1778239696401,28.4,80292.13,13.8,-0.34192,0.00018,26.0778]
[1778239702235,28.41,80299.59,13.8,-0.34059,0.00018,26.04162]
[1778239702531,28.41,80299.59,13.8,-0.34059,0.00018,26.04162]
[1778239705243,28.41,80300.04,13.8,-0.34052,0.00018,26.03968]
[1778239705304,28.41,80300.04,13.8,-0.34052,0.00018,26.03968]
[1778239705328,28.41,80300.51,13.8,-0.34044,0.00018,26.03765]
[1778239705532,28.41,80300.51,13.8,-0.34044,0.00018,26.03765]
[1778239706226,28.41,80300.51,13.8,-0.34044,0.00018,26.03765]
[1778239707010,28.41,80302.85,13.8,-0.34002,0.00018,26.02591]
[1778239708741,28.41,80304.48,13.8,-0.33972,0.00018,26.01771]
[1778239708750,28.41,80304.48,13.8,-0.33972,0.00018,26.01771]
[1778239710772,28.41,80306.6,13.8,-0.33933,0.00018,26.007]
[1778239712223,28.41,80304.01,13.8,-0.33978,0.00018,26.01622]
[1778239712551,28.41,80299.75,13.8,-0.34055,0.00018,26.03744]
[1778239713312,28.41,80298.98,13.8,-0.3407,0.00018,26.04143]
[1778239718347,28.42,80295.98,13.8,-0.34127,0.00018,26.05704]
[1778239723382,28.42,80297.95,13.8,-0.34093,0.00018,26.04793]
[1778239728417,28.42,80294.39,13.8,-0.3416,0.00018,26.06621]
[1778239733454,28.43,80297.11,13.8,-0.34113,0.00018,26.05336]
[1778239738489,28.43,80299.8,13.8,-0.34067,0.00018,26.04074]
[1778239743524,28.44,80293.75,13.8,-0.34179,0.00018,26.07139]
[1778239750574,28.44,80293.34,13.8,-0.34189,0.00018,26.07429]
[1778239755609,28.45,80293.2,13.8,-0.34194,0.00018,26.07562]
[1778239760644,28.45,80296.16,13.8,-0.34143,0.00018,26.06166]
[1778239766686,28.46,80297.36,13.8,-0.34124,0.00018,26.05656]
[1778239768628,28.46,80297.36,13.8,-0.34124,0.00018,26.05656]
[1778239768746,28.46,80297.36,13.8,-0.34124,0.00018,26.05656]
[1778239769249,28.46,80297.36,13.8,-0.34124,0.00018,26.05656]
[1778239769301,28.46,80301.21,13.8,-0.34055,0.00018,26.03774]
[1778239770269,28.46,80301.21,13.8,-0.34055,0.00018,26.03774]
[1778239775955,28.46,80308.21,13.8,-0.33925,0.00018,25.99885]
[1778239777956,28.46,80310.19,13.8,-0.33889,0.00018,25.98885]
[1778239778755,28.46,80309.9,13.8,-0.33894,0.00018,25.99029]
[1778239780035,28.46,80306.8,13.8,-0.3395,0.00018,26.0058]
[1778239780036,28.46,80301.24,13.8,-0.34051,0.00018,26.03349]
[1778239784812,28.46,80293.67,13.8,-0.34191,0.00018,26.07168]
[1778239789847,28.47,80293.28,13.8,-0.342,0.00018,26.07422]
[1778239792525,28.47,80293.9,13.8,-0.3419,0.00018,26.07142]
[1778239797903,28.47,80294.79,13.8,-0.34176,0.00018,26.0678]
[1778239802309,28.48,80294.43,13.8,-0.34184,0.00018,26.06983]
[1778239802349,28.48,80294.43,13.8,-0.34184,0.00018,26.06983]
[1778239802366,28.48,80294.9,13.8,-0.34176,0.00018,26.06776]
[1778239804383,28.48,80300.24,13.8,-0.3408,0.00018,26.04147]
[1778239807144,28.48,80305.03,13.8,-0.33993,0.00018,26.01783]
[1778239807249,28.48,80305.03,13.8,-0.33993,0.00018,26.01783]
[1778239807409,28.48,80305.03,13.8,-0.33993,0.00018,26.01783]
[1778239808419,28.48,80305.02,13.8,-0.33993,0.00018,26.01782]
[1778239808428,28.48,80305.02,13.8,-0.33993,0.00018,26.01782]
[1778239810457,28.48,80315.63,13.8,-0.33801,0.00018,25.96453]
[1778239812609,28.48,80316.39,13.8,-0.33787,0.00018,25.96067]
[1778239815918,28.48,80317.84,13.8,-0.33761,0.00018,25.95334]
[1778239817908,28.48,80317.81,13.8,-0.33761,0.00018,25.9535]
[1778239822783,28.48,80317.84,13.8,-0.33761,0.00018,25.95339]
[1778239822875,28.48,80317.84,13.8,-0.33761,0.00018,25.95339]
[1778239823691,28.48,80317.06,13.8,-0.33775,0.00018,25.95734]
[1778239829122,28.48,80310.38,13.8,-0.33896,0.00018,25.99085]
[1778239829463,28.48,80310.38,13.8,-0.33896,0.00018,25.99085]
[1778239832931,28.48,80310.48,13.8,-0.33892,0.00018,25.98664]
[1778239838185,28.48,80312.44,13.8,-0.33856,0.00018,25.97677]
[1778239842784,28.48,80312.34,13.8,-0.33858,0.00018,25.97728]
[1778239844697,28.48,80314.61,13.8,-0.33817,0.00018,25.96587]
[1778239850269,28.48,80312.15,13.8,-0.33862,0.00018,25.97826]
[1778239852150,28.48,80312.66,13.8,-0.33853,0.00018,25.9757]
[1778239852207,28.48,80312.66,13.8,-0.33853,0.00018,25.9757]
[1778239852238,28.48,80312.66,13.8,-0.33853,0.00018,25.9757]
[1778239852309,28.48,80312.66,13.8,-0.33853,0.00018,25.9757]
[1778239853065,28.48,80311.25,13.8,-0.33878,0.00018,25.98278]
[1778239854060,28.48,80308.98,13.8,-0.33919,0.00018,25.99416]
[1778239856672,28.48,80307.56,13.8,-0.33945,0.00018,26.00123]
[1778239858729,28.48,80307.08,13.8,-0.33953,0.00018,26.00359]
[1778239859384,28.48,80307.08,13.8,-0.33953,0.00018,26.00359]
[1778239859404,28.48,80304.44,13.8,-0.34001,0.00018,26.01675]
[1778239859613,28.48,80304.44,13.8,-0.34001,0.00018,26.01675]
[1778239862399,28.48,80294.61,13.8,-0.3418,0.00018,26.06563]
[1778239863903,28.48,80294.06,13.8,-0.34191,0.00018,26.06864]
[1778239864839,28.48,80292.36,13.8,-0.34222,0.00018,26.07714]
[1778239870410,28.49,80290.87,13.8,-0.34252,0.00018,26.08517]
[1778239871611,28.49,80290.42,13.8,-0.3426,0.00018,26.08749]
[1778239872732,28.49,80287.48,13.8,-0.34314,0.00018,26.102]
[1778239873717,28.49,80284.53,13.8,-0.34368,0.00018,26.11651]
[1778239879474,28.49,80283.29,13.8,-0.34393,0.00018,26.12307]
[1778239882154,28.49,80283.37,13.8,-0.34392,0.00018,26.12275]
[1778239882200,28.49,80283.37,13.8,-0.34392,0.00018,26.12275]
[1778239887531,28.5,80277.16,13.8,-0.34506,0.00018,26.15318]
[1778239892569,28.5,80274.87,13.8,-0.34546,0.00018,26.16075]
[1778239893584,28.5,80274.87,13.8,-0.34546,0.00018,26.16075]
[1778239893596,28.5,80274.87,13.8,-0.34546,0.00018,26.16075]
[1778239894582,28.5,80261.9,13.8,-0.34783,0.00018,26.22282]
[1778239899420,28.5,80257.88,13.8,-0.34857,0.00018,26.24177]
[1778239904093,28.5,80254.65,13.8,-0.34915,0.00018,26.25678]
[1778239904939,28.5,80254.65,13.8,-0.34915,0.00018,26.25673]
[1778239910695,28.49,80264.75,13.8,-0.34729,0.00018,26.20872]
[1778239916276,28.49,80264.77,13.8,-0.34729,0.00018,26.2086]
[1778239917744,28.49,80276.61,13.8,-0.34513,0.00018,26.15186]
[1778239922779,28.5,80277.51,13.8,-0.34497,0.00018,26.14773]
[1778239928821,28.5,80276.56,13.8,-0.34515,0.00018,26.15252]
[1778239934264,28.5,80277.17,13.8,-0.34505,0.00018,26.14968]
[1778239939750,28.5,80277.57,13.8,-0.34498,0.00018,26.14788]
[1778239944934,28.5,80280.52,13.8,-0.34445,0.00018,26.13376]
[1778239950509,28.5,80283.01,13.8,-0.344,0.00018,26.12179]
[1778239956012,28.5,80288.17,13.8,-0.34305,0.00018,26.09322]
[1778239962054,28.5,80290.32,13.8,-0.34267,0.00018,26.08304]
[1778239967089,28.51,80291.9,13.8,-0.34239,0.00018,26.07557]
[1778239972124,28.51,80286.34,13.8,-0.34341,0.00018,26.10303]
[1778239977160,28.51,80285.72,13.8,-0.34353,0.00018,26.1062]
[1778239982194,28.51,80286.47,13.8,-0.3434,0.00018,26.10267]
[1778239984035,28.51,80286.97,13.8,-0.34331,0.00018,26.10026]
[1778239989243,28.51,80285.57,13.8,-0.34357,0.00018,26.10727]
[1778239991954,28.51,80285.1,13.8,-0.34366,0.00018,26.1096]
[1778239994540,28.51,80279.14,13.8,-0.34474,0.00018,26.13855]
[1778239998760,28.51,80279.53,13.8,-0.34467,0.00018,26.13664]
[1778240003342,28.51,80269.54,13.8,-0.34649,0.00018,26.18463]
[1778240006408,28.51,80266.93,13.8,-0.34696,0.00018,26.197]
[1778240007200,28.51,80271.59,13.8,-0.34611,0.00018,26.17467]
[1778240007370,28.51,80280.69,13.8,-0.34445,0.00018,26.13077]
[1778240008992,28.51,80283.85,13.8,-0.34388,0.00018,26.11544]
[1778240013621,28.51,80283.14,13.8,-0.34399,0.00018,26.1153]
[1778240024489,28.51,80278.82,13.8,-0.34478,0.00018,26.13627]
[1778240026560,28.51,80278.88,13.8,-0.34477,0.00018,26.13599]
[1778240027415,28.51,80278.65,13.8,-0.34481,0.00018,26.13711]
[1778240027670,28.51,80275.69,13.8,-0.34535,0.00018,26.1514]
[1778240032473,28.51,80273.72,13.8,-0.34571,0.00018,26.16086]
[1778240037580,28.51,80271.06,13.8,-0.34619,0.00018,26.17361]
[1778240042615,28.51,80273.53,13.8,-0.34574,0.00018,26.16173]
[1778240047650,28.51,80268.52,13.8,-0.34666,0.00018,26.18577]
[1778240047987,28.51,80268.52,13.8,-0.34666,0.00018,26.18577]
[1778240057720,28.51,80264.5,13.8,-0.34738,0.00018,26.20479]
[1778240062755,28.51,80265.37,13.8,-0.34722,0.00018,26.20061]
[1778240067790,28.51,80261.21,13.8,-0.34798,0.00018,26.22034]
[1778240073207,28.51,80261.0,13.8,-0.348,0.00018,26.21764]
[1778240078867,28.51,80262.75,13.8,-0.34768,0.00018,26.20929]
[1778240083902,28.51,80262.66,13.8,-0.3477,0.00018,26.20967]
[1778240089944,28.51,80262.81,13.8,-0.34766,0.00018,26.20884]
[1778240091505,28.51,80262.81,13.8,-0.34766,0.00018,26.20884]
[1778240096993,28.51,80258.26,13.8,-0.34849,0.00018,26.23017]
[1778240102030,28.5,80259.77,13.8,-0.34821,0.00018,26.22285]
[1778240107065,28.5,80260.86,13.8,-0.348,0.00018,26.21757]
[1778240108057,28.5,80260.86,13.8,-0.348,0.00018,26.21757]
[1778240113108,28.5,80266.94,13.8,-0.34689,0.00018,26.18865]
[1778240118148,28.5,80270.44,13.8,-0.34625,0.00018,26.17197]
[1778240122053,28.5,80272.29,13.8,-0.34592,0.00018,26.16317]
[1778240127216,28.51,80278.96,13.8,-0.34471,0.00018,26.1313]
[1778240127788,28.51,80278.96,13.8,-0.34471,0.00018,26.1313]
[1778240132097,28.51,80283.05,13.8,-0.34396,0.00018,26.10802]
[1778240134030,28.51,80284.76,13.8,-0.34365,0.00018,26.09981]
[1778240139300,28.51,80283.05,13.8,-0.34398,0.00018,26.1085]
[1778240140769,28.51,80283.05,13.8,-0.34398,0.00018,26.1085]
[1778240150377,28.52,80286.21,13.8,-0.34343,0.00018,26.09392]
[1778240155412,28.52,80286.13,13.8,-0.34346,0.00018,26.09473]
[1778240160447,28.52,80285.5,13.8,-0.34359,0.00018,26.09819]
[1778240163954,28.53,80281.99,13.8,-0.34423,0.00018,26.11549]
[1778240167114,28.53,80278.93,13.8,-0.3448,0.00018,26.13046]
[1778240167496,28.53,80278.76,13.8,-0.34483,0.00018,26.13134]
[1778240172531,28.53,80276.52,13.8,-0.34523,0.00018,26.14201]
[1778240173310,28.53,80276.52,13.8,-0.34523,0.00018,26.14201]
[1778240173538,28.53,80276.59,13.8,-0.34522,0.00018,26.14164]
[1778240178573,28.53,80276.89,13.8,-0.34517,0.00018,26.14039]
[1778240183608,28.53,80277.14,13.8,-0.34513,0.00018,26.13937]
[1778240188644,28.53,80280.1,13.8,-0.3446,0.00018,26.12526]
[1778240193683,28.53,80277.84,13.8,-0.345,0.00018,26.13271]
[1778240198719,28.53,80279.38,13.8,-0.34473,0.00018,26.12544]
[1778240200267,28.53,80279.39,13.8,-0.34473,0.00018,26.12543]
[1778240200733,28.53,80279.31,13.8,-0.34474,0.00018,26.12585]
[1778240205768,28.53,80279.33,13.8,-0.34473,0.00018,26.12557]
[1778240210803,28.53,80281.48,13.8,-0.34433,0.00018,26.11499]
[1778240215838,28.53,80280.1,13.8,-0.34458,0.00018,26.12142]
[1778240220981,28.53,80279.57,13.8,-0.34467,0.00018,26.12394]
[1778240221273,28.53,80279.57,13.8,-0.34467,0.00018,26.12394]
[1778240221665,28.53,80279.57,13.8,-0.34466,0.00018,26.12373]
[1778240226915,28.53,80275.85,13.8,-0.34534,0.00018,26.14175]
[1778240231950,28.53,80275.57,13.8,-0.3454,0.00018,26.14315]
[1778240233020,28.53,80275.57,13.8,-0.3454,0.00018,26.14315]
[1778240233024,28.53,80275.57,13.8,-0.3454,0.00018,26.14315]
[1778240236530,28.53,80270.85,13.8,-0.34626,0.00018,26.16583]
[1778240243031,28.53,80265.73,13.8,-0.34719,0.00018,26.19018]
[1778240248066,28.53,80264.61,13.8,-0.34739,0.00018,26.19545]
[1778240253101,28.53,80264.7,13.8,-0.34736,0.00018,26.19132]
[1778240256165,28.53,80265.28,13.8,-0.34725,0.00018,26.18854]
[1778240263171,28.53,80264.97,13.8,-0.34731,0.00018,26.19002]
[1778240268206,28.53,80264.26,13.8,-0.34744,0.00018,26.1934]
[1778240273242,28.53,80263.84,13.8,-0.34751,0.00018,26.19541]
[1778240278986,28.53,80264.0,13.8,-0.34748,0.00018,26.19466]
[1778240279028,28.53,80264.0,13.8,-0.34748,0.00018,26.19466]
[1778240279033,28.53,80264.0,13.8,-0.34748,0.00018,26.19466]
[1778240279048,28.53,80264.0,13.8,-0.34748,0.00018,26.19466]
[1778240279099,28.53,80264.0,13.8,-0.34748,0.00018,26.19466]
[1778240279227,28.53,80264.0,13.8,-0.34748,0.00018,26.19466]
[1778240279244,28.53,80264.0,13.8,-0.34748,0.00018,26.19466]
[1778240285339,28.53,80261.91,13.8,-0.34787,0.00018,26.20459]
[1778240289647,28.53,80259.91,13.8,-0.34823,0.00018,26.21405]
[1778240295059,28.53,80258.79,13.8,-0.34843,0.00018,26.21924]
[1778240295066,28.53,80258.79,13.8,-0.34843,0.00018,26.21924]
[1778240295147,28.53,80258.79,13.8,-0.34843,0.00018,26.21924]
[1778240296055,28.53,80253.5,13.8,-0.3494,0.00018,26.24412]
[1778240296137,28.53,80253.5,13.8,-0.3494,0.00018,26.24412]
[1778240296185,28.53,80253.5,13.8,-0.3494,0.00018,26.24412]
[1778240299509,28.52,80246.65,13.8,-0.35065,0.00018,26.27598]
[1778240301081,28.52,80245.85,13.8,-0.35079,0.00018,26.27958]
[1778240302015,28.52,80244.45,13.8,-0.35104,0.00018,26.28603]
[1778240302169,28.52,80244.45,13.8,-0.35104,0.00018,26.28603]
[1778240302195,28.52,80244.45,13.8,-0.35104,0.00018,26.28603]
[1778240304768,28.52,80242.13,13.8,-0.35147,0.00018,26.29667]
[1778240306270,28.52,80235.89,13.8,-0.35261,0.00018,26.32532]
[1778240306411,28.52,80235.89,13.8,-0.35261,0.00018,26.32532]
[1778240310438,28.52,80228.49,13.8,-0.35395,0.00018,26.3588]
[1778240311348,28.52,80228.54,13.8,-0.35394,0.00018,26.35846]
[1778240311367,28.52,80228.54,13.8,-0.35394,0.00018,26.35846]
[1778240311389,28.52,80228.54,13.8,-0.35394,0.00018,26.35846]
[1778240311441,28.52,80228.54,13.8,-0.35394,0.00018,26.35846]
[1778240311443,28.52,80228.54,13.8,-0.35394,0.00018,26.35846]
[1778240311780,28.52,80228.54,13.8,-0.35394,0.00018,26.35846]
[1778240312703,28.52,80227.77,13.8,-0.35406,0.00018,26.35822]
[1778240313901,28.51,80227.4,13.8,-0.35412,0.00018,26.35979]
[1778240313921,28.51,80227.4,13.8,-0.35412,0.00018,26.35979]
[1778240313949,28.51,80227.4,13.8,-0.35412,0.00018,26.35979]
[1778240314104,28.51,80227.56,13.8,-0.35409,0.00018,26.35895]
[1778240314508,28.51,80227.56,13.8,-0.35409,0.00018,26.35895]
[1778240314512,28.51,80227.56,13.8,-0.35409,0.00018,26.35895]
[1778240314665,28.51,80224.28,13.8,-0.35469,0.00018,26.37374]
[1778240315627,28.51,80224.28,13.8,-0.35469,0.00018,26.37374]
[1778240316972,28.51,80216.25,13.8,-0.35616,0.00018,26.40985]
[1778240317624,28.51,80216.25,13.8,-0.35616,0.00018,26.40985]
[1778240322136,28.51,80211.59,13.8,-0.35701,0.00018,26.43027]
[1778240322265,28.51,80211.59,13.8,-0.35701,0.00018,26.43027]
[1778240324194,28.51,80210.87,13.8,-0.35713,0.00018,26.43328]
[1778240325441,28.5,80210.8,13.8,-0.35714,0.00018,26.43347]
[1778240327965,28.5,80208.84,13.8,-0.35749,0.00018,26.44184]
[1778240331980,28.5,80200.76,13.8,-0.35898,0.00019,26.47747]
[1778240337108,28.5,80199.8,13.8,-0.35915,0.00019,26.48164]
[1778240337921,28.5,80199.8,13.8,-0.35915,0.00019,26.48164]
[1778240338261,28.5,80199.83,13.8,-0.35915,0.00019,26.48149]
[1778240340498,28.5,80200.42,13.8,-0.35903,0.00019,26.47883]
[1778240340791,28.5,80200.42,13.8,-0.35903,0.00019,26.47883]
[1778240341869,28.5,80202.79,13.8,-0.3586,0.00019,26.46835]
[1778240344655,28.5,80206.01,13.8,-0.358,0.00018,26.45403]
[1778240346831,28.5,80202.14,13.8,-0.35871,0.00019,26.47113]
[1778240347314,28.5,80200.06,13.8,-0.3591,0.00019,26.48028]
[1778240347324,28.5,80200.06,13.8,-0.3591,0.00019,26.48028]
[1778240350293,28.5,80194.88,13.8,-0.36005,0.00019,26.50288]
[1778240351358,28.5,80195.59,13.8,-0.35992,0.00019,26.49972]
[1778240351808,28.5,80194.65,13.8,-0.36009,0.00019,26.50378]
[1778240356843,28.5,80197.59,13.8,-0.35957,0.00019,26.49147]
[1778240362885,28.51,80197.19,13.8,-0.35967,0.00019,26.49394]
[1778240367920,28.51,80196.69,13.8,-0.35978,0.00019,26.49672]
[1778240373964,28.52,80196.32,13.8,-0.35986,0.00019,26.49541]
[1778240375813,28.52,80196.32,13.8,-0.35986,0.00019,26.49541]
[1778240376488,28.52,80195.91,13.8,-0.35995,0.00019,26.49754]
[1778240376502,28.52,80195.91,13.8,-0.35995,0.00019,26.49754]
[1778240376576,28.52,80195.91,13.8,-0.35995,0.00019,26.49754]
[1778240376621,28.52,80195.91,13.8,-0.35995,0.00019,26.49754]
[1778240376985,28.52,80200.78,13.8,-0.35905,0.00019,26.47613]
[1778240377765,28.52,80200.78,13.8,-0.35905,0.00019,26.47613]
[1778240383031,28.52,80207.78,13.8,-0.35775,0.00018,26.44504]
[1778240389073,28.52,80207.87,13.8,-0.35773,0.00018,26.4445]
[1778240390667,28.52,80207.87,13.8,-0.35773,0.00018,26.4445]
[1778240392281,28.52,80207.44,13.8,-0.35781,0.00018,26.44635]
[1778240392732,28.52,80207.44,13.8,-0.35781,0.00018,26.44635]
[1778240393843,28.52,80207.54,13.8,-0.35779,0.00018,26.44588]
[1778240396889,28.52,80211.48,13.8,-0.35706,0.00018,26.42826]
[1778240402165,28.51,80208.61,13.8,-0.35757,0.00018,26.44076]
[1778240407205,28.51,80209.59,13.8,-0.35738,0.00018,26.43617]
[1778240412243,28.51,80212.0,13.8,-0.35693,0.00018,26.42518]
[1778240413055,28.51,80212.0,13.8,-0.35693,0.00018,26.42518]
[1778240418854,28.51,80211.2,13.8,-0.35707,0.00018,26.42854]
[1778240424329,28.51,80210.69,13.8,-0.35716,0.00018,26.43058]
[1778240425570,28.51,80210.69,13.8,-0.35716,0.00018,26.43058]
[1778240431381,28.5,80210.25,13.8,-0.35721,0.00018,26.42858]
[1778240435078,28.5,80210.01,13.8,-0.35725,0.00018,26.4295]
[1778240440234,28.5,80209.84,13.8,-0.35727,0.00018,26.43]
[1778240440243,28.5,80209.84,13.8,-0.35727,0.00018,26.43]
[1778240445019,28.5,80209.84,13.8,-0.35726,0.00018,26.42978]
[1778240445028,28.5,80209.84,13.8,-0.35726,0.00018,26.42978]
[1778240445122,28.5,80209.97,13.8,-0.35723,0.00018,26.42915]
[1778240445199,28.5,80209.97,13.8,-0.35723,0.00018,26.42915]
[1778240445327,28.5,80209.97,13.8,-0.35723,0.00018,26.42915]
[1778240445334,28.5,80209.97,13.8,-0.35723,0.00018,26.42915]
[1778240445339,28.5,80209.97,13.8,-0.35723,0.00018,26.42915]
[1778240445404,28.5,80209.97,13.8,-0.35723,0.00018,26.42915]
[1778240446224,28.5,80203.53,13.8,-0.35842,0.00019,26.45771]
[1778240447446,28.5,80202.74,13.8,-0.35857,0.00019,26.46115]
[1778240452528,28.49,80200.02,13.8,-0.35906,0.00019,26.47282]
[1778240457563,28.49,80199.54,13.8,-0.35913,0.00019,26.47464]
[1778240458327,28.49,80199.54,13.8,-0.35913,0.00019,26.47464]
[1778240458596,28.49,80199.54,13.8,-0.35913,0.00019,26.47464]
[1778240460094,28.49,80197.72,13.8,-0.35947,0.00019,26.48258]
[1778240462345,28.49,80198.67,13.8,-0.35929,0.00019,26.47822]
[1778240463672,28.49,80198.58,13.8,-0.3593,0.00019,26.47856]
[1778240464508,28.49,80197.66,13.8,-0.35947,0.00019,26.48255]
[1778240465338,28.49,80197.3,13.8,-0.35953,0.00019,26.48407]
[1778240470654,28.48,80198.29,13.8,-0.35934,0.00019,26.47938]
[1778240471658,28.48,80198.29,13.8,-0.35934,0.00019,26.47938]
[1778240471661,28.48,80196.9,13.8,-0.35959,0.00019,26.48544]
[1778240473533,28.49,80196.29,13.8,-0.35971,0.00019,26.48823]
[1778240481127,28.49,80197.64,13.8,-0.35949,0.00019,26.4832]
[1778240484033,28.5,80197.45,13.8,-0.35954,0.00019,26.48426]
[1778240491005,28.5,80194.82,13.8,-0.36006,0.00019,26.49656]
[1778240493526,28.5,80191.65,13.8,-0.36064,0.00019,26.5071]
[1778240494050,28.5,80191.65,13.8,-0.36064,0.00019,26.5071]
[1778240500422,28.51,80190.26,13.8,-0.36093,0.00019,26.51381]
[1778240505970,28.52,80189.0,13.8,-0.36118,0.00019,26.51975]
[1778240508611,28.52,80187.7,13.8,-0.36143,0.00019,26.52566]
[1778240511229,28.52,80188.53,13.8,-0.36129,0.00019,26.52233]
[1778240512643,28.52,80188.49,13.8,-0.3613,0.00019,26.52259]
[1778240512798,28.52,80188.49,13.8,-0.3613,0.00019,26.52259]
[1778240513586,28.52,80188.49,13.8,-0.3613,0.00019,26.52268]
[1778240518525,28.53,80180.55,13.8,-0.36279,0.00019,26.55728]
[1778240518591,28.53,80180.55,13.8,-0.36279,0.00019,26.55728]
[1778240519555,28.53,80180.41,13.8,-0.36282,0.00019,26.55794]
[1778240522856,28.53,80175.83,13.8,-0.36368,0.00019,26.57765]
[1778240522861,28.53,80175.83,13.8,-0.36368,0.00019,26.57765]
[1778240522870,28.53,80175.83,13.8,-0.36368,0.00019,26.57765]
[1778240523671,28.53,80170.62,13.8,-0.36465,0.00019,26.59979]
[1778240523858,28.53,80170.62,13.8,-0.36465,0.00019,26.59979]
[1778240524448,28.53,80168.46,13.8,-0.36505,0.00019,26.60895]
[1778240524512,28.53,80168.46,13.8,-0.36505,0.00019,26.60895]
[1778240526161,28.53,80168.17,13.8,-0.36511,0.00019,26.6102]
[1778240526755,28.53,80168.79,13.8,-0.36499,0.00019,26.6076]
[1778240527327,28.53,80168.82,13.8,-0.36499,0.00019,26.6075]
[1778240527765,28.53,80168.82,13.8,-0.36499,0.00019,26.6075]
[1778240532391,28.53,80168.61,13.8,-0.36503,0.00019,26.60849]
[1778240532452,28.53,80168.61,13.8,-0.36503,0.00019,26.60849]
[1778240532455,28.53,80168.61,13.8,-0.36503,0.00019,26.60849]
[1778240533764,28.53,80168.3,13.8,-0.36509,0.00019,26.60981]
[1778240535886,28.53,80167.16,13.8,-0.3653,0.00019,26.61465]
[1778240537391,28.53,80167.45,13.8,-0.36525,0.00019,26.61348]
[1778240538512,28.53,80166.84,13.8,-0.36536,0.00019,26.61605]
[1778240538666,28.53,80166.84,13.8,-0.36536,0.00019,26.61605]
[1778240540592,28.53,80165.53,13.8,-0.36561,0.00019,26.62158]
[1778240542612,28.53,80159.36,13.8,-0.36676,0.00019,26.64734]
[1778240548207,28.53,80153.21,13.8,-0.36789,0.00019,26.67243]
[1778240552541,28.52,80152.26,13.8,-0.36801,0.00019,26.67169]
[1778240558277,28.49,80147.96,13.8,-0.36869,0.00019,26.68638]
[1778240560639,28.48,80149.36,13.8,-0.3684,0.00019,26.68014]
[1778240560695,28.48,80149.36,13.8,-0.3684,0.00019,26.68014]
[1778240560765,28.48,80149.36,13.8,-0.3684,0.00019,26.68014]
[1778240561775,28.48,80153.35,13.8,-0.36766,0.00019,26.66367]
[1778240566837,28.48,80163.06,13.8,-0.36582,0.00019,26.62267]
[1778240571729,28.48,80163.7,13.8,-0.3657,0.00019,26.61997]
[1778240577410,28.48,80161.07,13.8,-0.36619,0.00019,26.63096]
[1778240582445,28.47,80160.11,13.8,-0.36637,0.00019,26.6349]
[1778240584508,28.47,80159.62,13.8,-0.36646,0.00019,26.63693]
[1778240585351,28.47,80157.99,13.8,-0.36676,0.00019,26.64371]
[1778240585715,28.47,80157.99,13.8,-0.36676,0.00019,26.64371]
[1778240591508,28.47,80160.03,13.8,-0.36637,0.00019,26.63504]
[1778240592656,28.47,80160.03,13.8,-0.36637,0.00019,26.63504]
[1778240598563,28.47,80161.01,13.8,-0.36619,0.00019,26.63085]
[1778240603598,28.47,80160.82,13.8,-0.36622,0.00019,26.63157]
[1778240609641,28.47,80159.86,13.8,-0.36639,0.00019,26.63546]
[1778240614676,28.47,80160.06,13.8,-0.36634,0.00019,26.63091]
[1778240619711,28.47,80159.91,13.8,-0.36636,0.00019,26.63144]
[1778240624746,28.47,80160.11,13.8,-0.36632,0.00019,26.63051]
[1778240625393,28.47,80160.11,13.8,-0.36632,0.00019,26.63051]
[1778240625407,28.47,80160.11,13.8,-0.36632,0.00019,26.63051]
[1778240625666,28.47,80160.11,13.8,-0.36632,0.00019,26.63051]
[1778240626040,28.47,80160.11,13.8,-0.36632,0.00019,26.63051]
[1778240632802,28.47,80164.73,13.8,-0.36546,0.00019,26.61112]
[1778240637838,28.47,80164.95,13.8,-0.36542,0.00019,26.61023]
[1778240640026,28.47,80164.95,13.8,-0.36542,0.00019,26.61023]
[1778240640049,28.47,80164.95,13.8,-0.36542,0.00019,26.61023]
[1778240641719,28.47,80162.74,13.8,-0.36583,0.00019,26.61953]
[1778240645469,28.47,80161.93,13.8,-0.36598,0.00019,26.6229]
[1778240645753,28.47,80161.93,13.8,-0.36598,0.00019,26.6229]
[1778240645833,28.47,80161.93,13.8,-0.36598,0.00019,26.6229]
[1778240650929,28.47,80148.29,13.8,-0.36852,0.00019,26.67938]
[1778240653441,28.46,80147.07,13.8,-0.36875,0.00019,26.6843]
[1778240653497,28.46,80147.07,13.8,-0.36875,0.00019,26.6843]
[1778240653599,28.46,80147.07,13.8,-0.36875,0.00019,26.6843]
[1778240653606,28.46,80147.07,13.8,-0.36875,0.00019,26.6843]
[1778240654704,28.46,80145.05,13.8,-0.36912,0.00019,26.69253]
[1778240659995,28.46,80139.98,13.8,-0.37006,0.00019,26.71285]
[1778240665029,28.46,80135.24,13.8,-0.37093,0.00019,26.7317]
[1778240665438,28.46,80135.24,13.8,-0.37093,0.00019,26.7317]
[1778240671071,28.45,80132.52,13.8,-0.37141,0.00019,26.73859]
[1778240671902,28.45,80132.52,13.8,-0.37141,0.00019,26.73859]
[1778240677114,28.45,80134.73,13.8,-0.37097,0.00019,26.72921]
[1778240682148,28.44,80131.85,13.8,-0.3715,0.00019,26.74044]
[1778240688191,28.44,80131.61,13.8,-0.37152,0.00019,26.74095]
[1778240688771,28.44,80131.61,13.8,-0.37152,0.00019,26.74095]
[1778240689072,28.44,80131.61,13.8,-0.37152,0.00019,26.74095]
[1778240690226,28.44,80130.74,13.8,-0.37168,0.00019,26.74437]
[1778240690249,28.44,80130.74,13.8,-0.37168,0.00019,26.74437]
[1778240691644,28.43,80127.4,13.8,-0.3723,0.00019,26.7576]
[1778240697254,28.43,80133.32,13.8,-0.37117,0.00019,26.73337]
[1778240699974,28.43,80132.92,13.8,-0.37124,0.00019,26.73485]
[1778240700314,28.43,80132.92,13.8,-0.37124,0.00019,26.73485]
[1778240700987,28.43,80134.33,13.8,-0.37097,0.00019,26.72909]
[1778240701034,28.43,80134.33,13.8,-0.37097,0.00019,26.72909]
[1778240701043,28.43,80134.33,13.8,-0.37097,0.00019,26.72909]
[1778240701471,28.43,80139.12,13.8,-0.37007,0.00019,26.70959]
[1778240701898,28.43,80139.12,13.8,-0.37007,0.00019,26.70959]
[1778240704801,28.42,80148.31,13.8,-0.36834,0.00019,26.67176]
[1778240705477,28.42,80148.56,13.8,-0.36829,0.00019,26.6707]
[1778240705494,28.42,80148.56,13.8,-0.36829,0.00019,26.6707]
[1778240705910,28.42,80148.56,13.8,-0.36829,0.00019,26.6707]
[1778240710424,28.42,80148.63,13.8,-0.36827,0.00019,26.67027]
[1778240716387,28.42,80148.18,13.8,-0.36835,0.00019,26.67191]
[1778240721422,28.42,80148.59,13.8,-0.36826,0.00019,26.67006]
[1778240724977,28.42,80148.79,13.8,-0.36822,0.00019,26.66917]
[1778240730486,28.42,80148.76,13.8,-0.36822,0.00019,26.66908]
[1778240735521,28.41,80149.06,13.8,-0.36814,0.00019,26.66409]
[1778240740556,28.41,80151.57,13.8,-0.36767,0.00019,26.65354]
[1778240741995,28.41,80151.57,13.8,-0.36767,0.00019,26.65354]
[1778240742006,28.41,80151.57,13.8,-0.36767,0.00019,26.65354]
[1778240745163,28.41,80160.15,13.8,-0.36606,0.00019,26.61766]
[1778240746072,28.41,80160.08,13.8,-0.36607,0.00019,26.61796]
[1778240751633,28.41,80161.64,13.8,-0.36578,0.00019,26.6114]
[1778240756950,28.41,80161.64,13.8,-0.36578,0.00019,26.6114]
[1778240758844,28.41,80162.12,13.8,-0.36569,0.00019,26.60933]
[1778240758949,28.41,80162.12,13.8,-0.36569,0.00019,26.60933]
[1778240758991,28.41,80162.12,13.8,-0.36569,0.00019,26.60933]
[1778240760981,28.41,80162.89,13.8,-0.36554,0.00019,26.60606]
[1778240766809,28.41,80171.29,13.8,-0.36397,0.00019,26.57045]
[1778240769092,28.41,80170.57,13.8,-0.36411,0.00019,26.57356]
[1778240769901,28.41,80171.41,13.8,-0.36395,0.00019,26.57]
[1778240769913,28.41,80171.41,13.8,-0.36395,0.00019,26.57]
[1778240773586,28.41,80182.68,13.8,-0.36186,0.00019,26.52175]
[1778240780839,28.42,80177.5,13.8,-0.36284,0.00019,26.54458]
[1778240785874,28.42,80178.29,13.8,-0.36271,0.00019,26.54145]
[1778240790909,28.42,80177.98,13.8,-0.36278,0.00019,26.54307]
[1778240795944,28.43,80180.63,13.8,-0.36228,0.00019,26.52834]
[1778240797612,28.43,80181.58,13.8,-0.3621,0.00019,26.5243]
[1778240797699,28.43,80181.58,13.8,-0.3621,0.00019,26.5243]
[1778240797818,28.43,80181.58,13.8,-0.3621,0.00019,26.5243]
[1778240797854,28.43,80181.58,13.8,-0.3621,0.00019,26.5243]
[1778240797958,28.43,80185.88,13.8,-0.36131,0.00019,26.50574]
[1778240799187,28.43,80195.0,13.8,-0.35961,0.00019,26.46592]
[1778240801001,28.43,80197.57,13.8,-0.35914,0.00019,26.45469]
[1778240801057,28.43,80197.57,13.8,-0.35914,0.00019,26.45469]
[1778240803210,28.43,80199.54,13.8,-0.35878,0.00019,26.44619]
[1778240809035,28.43,80200.56,13.8,-0.35859,0.00019,26.44155]
[1778240814071,28.43,80199.8,13.8,-0.35872,0.00019,26.44471]
[1778240816229,28.43,80199.8,13.8,-0.35872,0.00019,26.44471]
[1778240816653,28.43,80200.55,13.8,-0.35858,0.00019,26.4413]
[1778240819637,28.43,80203.92,13.8,-0.35795,0.00019,26.42622]
[1778240826043,28.43,80207.23,13.8,-0.35733,0.00019,26.41134]
[1778240827458,28.43,80207.23,13.8,-0.35733,0.00019,26.41127]
[1778240827510,28.43,80207.23,13.8,-0.35733,0.00019,26.41127]
[1778240830160,28.42,80206.45,13.8,-0.35747,0.00019,26.41469]
[1778240830160,28.42,80206.45,13.8,-0.35747,0.00019,26.41469]
[1778240831569,28.42,80210.3,13.8,-0.35675,0.00019,26.39741]
[1778240831629,28.42,80210.3,13.8,-0.35675,0.00019,26.39741]
[1778240831768,28.42,80210.3,13.8,-0.35675,0.00019,26.39741]
[1778240833669,28.42,80218.85,13.8,-0.35517,0.00019,26.35877]
[1778240833670,28.42,80218.85,13.8,-0.35517,0.00019,26.35877]
[1778240835118,28.42,80218.9,13.8,-0.35515,0.00019,26.35849]
[1778240837823,28.42,80225.9,13.8,-0.35384,0.00018,26.32609]
[1778240839623,28.42,80227.31,13.8,-0.35356,0.00018,26.31919]
[1778240839966,28.42,80227.31,13.8,-0.35356,0.00018,26.31919]
[1778240840256,28.42,80227.29,13.8,-0.35357,0.00018,26.31925]
[1778240843725,28.41,80225.23,13.8,-0.35393,0.00018,26.32827]
[1778240845464,28.41,80223.13,13.8,-0.35431,0.00018,26.33771]
[1778240851020,28.4,80221.88,13.8,-0.35451,0.00019,26.34245]
[1778240851333,28.4,80218.41,13.8,-0.35513,0.00019,26.35444]
[1778240853317,28.4,80214.3,13.8,-0.35589,0.00019,26.37307]
[1778240853389,28.4,80214.3,13.8,-0.35589,0.00019,26.37307]
[1778240855812,28.4,80209.4,13.8,-0.3568,0.00019,26.3951]
[1778240860956,28.4,80208.19,13.8,-0.35702,0.00019,26.4004]
[1778240860994,28.4,80208.19,13.8,-0.35702,0.00019,26.4004]
[1778240861002,28.4,80208.19,13.8,-0.35702,0.00019,26.4004]
[1778240861018,28.4,80208.19,13.8,-0.35702,0.00019,26.4004]
[1778240861372,28.4,80208.19,13.8,-0.35702,0.00019,26.4004]
[1778240863399,28.4,80200.17,13.8,-0.35851,0.00019,26.43613]
[1778240863630,28.4,80197.81,13.8,-0.35894,0.00019,26.44655]
[1778240863651,28.4,80197.81,13.8,-0.35894,0.00019,26.44655]
[1778240865505,28.4,80193.81,13.8,-0.35968,0.00019,26.46409]
[1778240867648,28.4,80190.4,13.8,-0.36031,0.00019,26.47894]
[1778240873494,28.39,80190.57,13.8,-0.36026,0.00019,26.47773]
[1778240875793,28.39,80190.41,13.8,-0.36029,0.00019,26.47836]
[1778240882560,28.39,80190.33,13.8,-0.36028,0.00019,26.47804]
[1778240887595,28.38,80191.88,13.8,-0.35998,0.00019,26.47088]
[1778240892630,28.38,80192.2,13.8,-0.3599,0.00019,26.46914]
[1778240897665,28.38,80192.25,13.8,-0.35988,0.00019,26.46861]
[1778240902700,28.37,80191.68,13.8,-0.35997,0.00019,26.47079]
[1778240904563,28.37,80191.48,13.8,-0.36001,0.00019,26.47161]
[1778240910115,28.37,80188.97,13.8,-0.36044,0.00019,26.48172]
[1778240911524,28.37,80188.64,13.8,-0.3605,0.00019,26.48309]
[1778240911544,28.36,80187.87,13.8,-0.36063,0.00019,26.48277]
[1778240913954,28.36,80182.17,13.8,-0.36169,0.00019,26.50765]
[1778240914849,28.37,80179.64,13.8,-0.36217,0.00019,26.5187]
[1778240914916,28.37,80179.64,13.8,-0.36217,0.00019,26.5187]
[1778240914999,28.37,80179.64,13.8,-0.36217,0.00019,26.5187]
[1778240915067,28.37,80179.64,13.8,-0.36217,0.00019,26.5187]
[1778240915162,28.37,80179.06,13.8,-0.36228,0.00019,26.52127]
[1778240916798,28.36,80190.09,13.8,-0.36021,0.00019,26.47302]
[1778240921833,28.36,80192.45,13.8,-0.35976,0.00019,26.46234]
[1778240926862,28.36,80192.39,13.8,-0.35976,0.00019,26.46238]
[1778240929399,28.36,80191.82,13.8,-0.35986,0.00019,26.46478]
[1778240930173,28.36,80191.91,13.8,-0.35984,0.00019,26.46433]
[1778240932057,28.36,80198.07,13.8,-0.35869,0.00019,26.43699]
[1778240937945,28.35,80197.84,13.8,-0.35872,0.00019,26.43774]
[1778240941218,28.35,80198.24,13.8,-0.35865,0.00019,26.43593]
[1778240943692,28.35,80198.35,13.8,-0.35862,0.00019,26.43532]
[1778240950030,28.35,80198.96,13.8,-0.3585,0.00019,26.43227]
[1778240950638,28.35,80198.96,13.8,-0.3585,0.00019,26.43227]
[1778240950749,28.35,80198.96,13.8,-0.3585,0.00019,26.43227]
[1778240950776,28.35,80198.96,13.8,-0.3585,0.00019,26.43227]
[1778240950791,28.35,80198.96,13.8,-0.3585,0.00019,26.43227]
[1778240950805,28.35,80198.96,13.8,-0.3585,0.00019,26.43227]
[1778240953426,28.35,80207.33,13.8,-0.35693,0.00019,26.39462]
[1778240958597,28.34,80207.58,13.8,-0.35684,0.00019,26.39246]
[1778240958748,28.34,80207.58,13.8,-0.35684,0.00019,26.39246]
[1778240958831,28.34,80207.58,13.8,-0.35684,0.00019,26.39246]
[1778240959902,28.34,80204.27,13.8,-0.35745,0.00019,26.40715]
[1778240964180,28.34,80199.42,13.8,-0.35835,0.00019,26.42868]
[1778240964213,28.34,80199.42,13.8,-0.35835,0.00019,26.42868]
[1778240964317,28.34,80199.42,13.8,-0.35835,0.00019,26.42868]
[1778240967219,28.34,80193.06,13.8,-0.35953,0.00019,26.45677]
[1778240973194,28.33,80192.07,13.8,-0.35968,0.00019,26.4571]
[1778240975327,28.33,80192.07,13.8,-0.35968,0.00019,26.4571]
[1778240977390,28.33,80191.73,13.8,-0.35974,0.00019,26.45845]
[1778240982257,28.33,80199.55,13.8,-0.35827,0.00019,26.42349]
[1778240985815,28.33,80199.97,13.8,-0.35819,0.00019,26.42155]
[1778240986499,28.33,80199.97,13.8,-0.35819,0.00019,26.42155]
[1778240987540,28.33,80199.97,13.8,-0.35819,0.00019,26.42153]
[1778240988512,28.33,80201.95,13.8,-0.35782,0.00019,26.41266]
[1778240989309,28.33,80207.67,13.8,-0.35676,0.00019,26.38697]
[1778240989501,28.33,80207.67,13.8,-0.35676,0.00019,26.38697]
[1778240989533,28.33,80211.33,13.8,-0.35607,0.00019,26.37029]
[1778240991030,28.32,80215.61,13.8,-0.35527,0.00019,26.3507]
[1778240992490,28.32,80217.53,13.8,-0.3549,0.00019,26.34179]
[1778240992850,28.32,80218.59,13.8,-0.3547,0.00019,26.33681]
[1778240998369,28.31,80215.79,13.8,-0.35519,0.00019,26.34869]
[1778240998991,28.31,80215.79,13.8,-0.35519,0.00019,26.34869]
[1778241004411,28.31,80221.3,13.8,-0.35413,0.00019,26.32254]
[1778241009446,28.3,80222.31,13.8,-0.35391,0.00019,26.31719]
[1778241017502,28.29,80222.67,13.8,-0.3538,0.00019,26.31438]
[1778241022538,28.29,80222.07,13.8,-0.35389,0.00019,26.3164]
[1778241028147,28.28,80222.77,13.8,-0.35373,0.00019,26.31242]
[1778241030018,28.28,80224.61,13.8,-0.35338,0.00019,26.30364]
[1778241030057,28.28,80224.61,13.8,-0.35338,0.00019,26.30364]
[1778241036636,28.27,80227.49,13.8,-0.35279,0.00019,26.28572]
[1778241037333,28.27,80227.49,13.8,-0.35279,0.00019,26.28572]
[1778241041557,28.26,80230.39,13.8,-0.35223,0.00019,26.27176]
[1778241045751,28.26,80231.48,13.8,-0.35201,0.00019,26.26623]
[1778241046051,28.26,80231.48,13.8,-0.35201,0.00019,26.26623]
[1778241046630,28.26,80231.48,13.8,-0.35201,0.00019,26.26623]
[1778241046762,28.26,80231.85,13.8,-0.35194,0.00019,26.2643]
[1778241046860,28.26,80231.85,13.8,-0.35194,0.00019,26.2643]
[1778241046882,28.26,80231.85,13.8,-0.35194,0.00019,26.2643]
[1778241046932,28.26,80231.85,13.8,-0.35194,0.00019,26.2643]
[1778241046940,28.26,80231.85,13.8,-0.35194,0.00019,26.2643]
[1778241047169,28.26,80231.85,13.8,-0.35194,0.00019,26.2643]
[1778241047355,28.26,80231.85,13.8,-0.35194,0.00019,26.2643]
[1778241047465,28.26,80231.85,13.8,-0.35194,0.00019,26.2643]
[1778241048213,28.26,80239.01,13.8,-0.35061,0.00019,26.23065]
[1778241048331,28.26,80239.01,13.8,-0.35061,0.00019,26.23065]
[1778241048490,28.26,80247.25,13.8,-0.34908,0.00019,26.1916]
[1778241049844,28.26,80251.99,13.8,-0.3482,0.00018,26.16902]
[1778241049890,28.26,80251.99,13.8,-0.3482,0.00018,26.16902]
[1778241055769,28.26,80253.02,13.8,-0.348,0.00018,26.16378]
[1778241057035,28.26,80253.02,13.8,-0.348,0.00018,26.16378]
[1778241059565,28.26,80252.93,13.8,-0.34801,0.00018,26.16414]
[1778241060525,28.26,80252.93,13.8,-0.34801,0.00018,26.16411]
[1778241060731,28.25,80255.17,13.8,-0.3476,0.00018,26.15335]
[1778241066074,28.25,80259.88,13.8,-0.34671,0.00018,26.13033]
[1778241071882,28.25,80262.84,13.8,-0.34617,0.00018,26.11602]
[1778241076917,28.25,80264.21,13.8,-0.34592,0.00018,26.10942]
[1778241084973,28.25,80264.3,13.8,-0.3459,0.00018,26.10907]
[1778241085918,28.25,80264.3,13.8,-0.3459,0.00018,26.10907]
[1778241086248,28.25,80264.3,13.8,-0.3459,0.00018,26.10907]
[1778241087886,28.25,80271.16,13.8,-0.34465,0.00018,26.07592]
[1778241087954,28.25,80271.16,13.8,-0.34465,0.00018,26.07592]
[1778241090237,28.26,80272.6,13.8,-0.34441,0.00018,26.0696]
[1778241092943,28.26,80272.85,13.8,-0.34436,0.00018,26.06515]
[1778241096709,28.26,80274.91,13.8,-0.34399,0.00018,26.05518]
[1778241101476,28.27,80274.87,13.8,-0.344,0.00018,26.05557]
[1778241103281,28.27,80275.27,13.8,-0.34393,0.00018,26.05368]
[1778241103686,28.27,80275.27,13.8,-0.34393,0.00018,26.05368]
[1778241105515,28.27,80275.24,13.8,-0.34394,0.00018,26.0539]
[1778241105567,28.27,80275.24,13.8,-0.34394,0.00018,26.0539]
[1778241107693,28.27,80276.24,13.8,-0.34376,0.00018,26.04906]
[1778241117214,28.27,80275.7,13.8,-0.34387,0.00018,26.05208]
[1778241123469,28.27,80274.68,13.8,-0.34406,0.00018,26.05721]
[1778241124439,28.27,80274.68,13.8,-0.34406,0.00018,26.05727]
[1778241126277,28.27,80261.81,13.8,-0.34643,0.00018,26.11995]
[1778241131312,28.27,80261.53,13.8,-0.34648,0.00018,26.12119]
[1778241136347,28.27,80261.41,13.8,-0.3465,0.00018,26.12164]
[1778241139124,28.27,80260.84,13.8,-0.3466,0.00018,26.12434]
[1778241139216,28.27,80260.84,13.8,-0.3466,0.00018,26.12434]
[1778241139566,28.27,80252.51,13.8,-0.34814,0.00018,26.16432]
[1778241139982,28.27,80252.51,13.8,-0.34814,0.00018,26.16432]
[1778241142482,28.27,80244.66,13.8,-0.34959,0.00019,26.20153]
[1778241143768,28.27,80244.74,13.8,-0.34957,0.00019,26.20107]
[1778241153469,28.26,80243.77,13.8,-0.3497,0.00019,26.20119]
[1778241158504,28.26,80245.38,13.8,-0.34939,0.00019,26.19327]
[1778241160762,28.26,80247.57,13.8,-0.34899,0.00019,26.18282]
[1778241166560,28.26,80245.87,13.8,-0.34929,0.00019,26.19061]
[1778241171595,28.25,80245.9,13.8,-0.34928,0.00019,26.19024]
[1778241173685,28.25,80246.25,13.8,-0.34921,0.00019,26.18854]
[1778241179651,28.25,80244.27,13.8,-0.34956,0.00019,26.1976]
[1778241179945,28.25,80244.27,13.8,-0.34956,0.00019,26.1976]
[1778241179947,28.25,80244.27,13.8,-0.34956,0.00019,26.1976]
[1778241180000,28.25,80244.27,13.8,-0.34956,0.00019,26.1976]
[1778241180668,28.25,80244.27,13.8,-0.34956,0.00019,26.1976]
[1778241180903,28.25,80238.65,13.8,-0.3506,0.00019,26.2241]
[1778241181036,28.25,80238.65,13.8,-0.3506,0.00019,26.2241]
[1778241181721,28.25,80238.65,13.8,-0.3506,0.00019,26.2241]
[1778241181751,28.25,80238.65,13.8,-0.3506,0.00019,26.2241]
[1778241181780,28.25,80229.38,13.8,-0.35232,0.00019,26.26742]
[1778241182346,28.25,80229.38,13.8,-0.35232,0.00019,26.26742]
[1778241182712,28.25,80229.38,13.8,-0.35232,0.00019,26.26742]
[1778241185429,28.25,80225.78,13.8,-0.35298,0.00019,26.28382]
[1778241186584,28.25,80224.68,13.8,-0.35318,0.00019,26.2888]
[1778241191737,28.24,80217.55,13.8,-0.35448,0.00019,26.32085]
[1778241191978,28.24,80217.55,13.8,-0.35448,0.00019,26.32085]
[1778241198788,28.23,80216.62,13.8,-0.35461,0.00019,26.32411]
[1778241202370,28.23,80216.43,13.8,-0.35463,0.00019,26.32455]
[1778241207593,28.22,80225.47,13.8,-0.35293,0.00019,26.28232]
[1778241208600,28.22,80225.51,13.8,-0.35291,0.00019,26.28191]
[1778241208819,28.22,80225.51,13.8,-0.35291,0.00019,26.28191]
[1778241212193,28.22,80234.47,13.8,-0.35123,0.00019,26.23979]
[1778241217921,28.22,80234.83,13.8,-0.35113,0.00019,26.2338]
[1778241219945,28.21,80234.84,13.8,-0.35112,0.00019,26.23368]
[1778241219974,28.21,80234.84,13.8,-0.35112,0.00019,26.23368]
[1778241222475,28.21,80238.16,13.8,-0.3505,0.00019,26.21789]
[1778241225751,28.21,80242.47,13.8,-0.34969,0.00019,26.19732]
[1778241230495,28.21,80240.68,13.8,-0.35002,0.00019,26.20553]
[1778241230760,28.21,80240.68,13.8,-0.35002,0.00019,26.20553]
[1778241235052,28.21,80238.65,13.8,-0.35038,0.00019,26.21488]
[1778241238522,28.21,80237.95,13.8,-0.35051,0.00019,26.21802]
[1778241239524,28.21,80237.87,13.8,-0.35052,0.00019,26.21834]
[1778241240904,28.21,80237.99,13.8,-0.35049,0.00019,26.21767]
[1778241242001,28.21,80236.34,13.8,-0.3508,0.00019,26.2254]
[1778241247126,28.2,80236.13,13.8,-0.35083,0.00019,26.22607]
[1778241252161,28.2,80236.99,13.8,-0.35066,0.00019,26.2218]
[1778241257200,28.2,80236.14,13.8,-0.35081,0.00019,26.22559]
[1778241265256,28.2,80236.57,13.8,-0.35072,0.00019,26.22325]
[1778241266954,28.2,80236.57,13.8,-0.35072,0.00019,26.22325]
[1778241272305,28.2,80240.6,13.8,-0.34994,0.00019,26.20037]
[1778241275809,28.19,80240.58,13.8,-0.34995,0.00019,26.20041]
[1778241281368,28.19,80244.88,13.8,-0.34914,0.00019,26.17987]
[1778241286403,28.19,80245.35,13.8,-0.34905,0.00019,26.17753]
[1778241291438,28.19,80244.83,13.8,-0.34915,0.00019,26.17988]
[1778241296287,28.19,80246.76,13.8,-0.34878,0.00019,26.17057]
[1778241296373,28.19,80246.76,13.8,-0.34878,0.00019,26.17057]
[1778241301508,28.19,80247.33,13.8,-0.34867,0.00019,26.1677]
[1778241306545,28.19,80244.05,13.8,-0.34927,0.00019,26.18316]
[1778241310731,28.19,80244.26,13.8,-0.34923,0.00019,26.18204]
[1778241310756,28.19,80244.26,13.8,-0.34923,0.00019,26.18204]
[1778241311056,28.19,80244.73,13.8,-0.34914,0.00019,26.17976]
[1778241311911,28.19,80244.73,13.8,-0.34914,0.00019,26.17976]
[1778241312589,28.19,80230.32,13.8,-0.35182,0.00019,26.24771]
[1778241317623,28.18,80227.37,13.8,-0.35235,0.00019,26.26103]
[1778241320826,28.18,80225.94,13.8,-0.35261,0.00019,26.26748]
[1778241321841,28.18,80225.97,13.8,-0.3526,0.00019,26.26722]
[1778241326793,28.18,80220.77,13.8,-0.35354,0.00019,26.29079]
[1778241327860,28.17,80220.27,13.8,-0.35363,0.00019,26.29298]
[1778241330696,28.17,80220.24,13.8,-0.35362,0.00019,26.29274]
[1778241330948,28.17,80220.24,13.8,-0.35362,0.00019,26.29274]
[1778241334743,28.17,80208.88,13.8,-0.3557,0.00019,26.34061]
[1778241336088,28.16,80209.45,13.8,-0.35559,0.00019,26.33785]
[1778241336980,28.16,80208.16,13.8,-0.35583,0.00019,26.34359]
[1778241337099,28.16,80208.16,13.8,-0.35583,0.00019,26.34359]
[1778241337752,28.16,80208.16,13.8,-0.35583,0.00019,26.34359]
[1778241337764,28.16,80206.29,13.8,-0.35617,0.00019,26.35195]
[1778241341685,28.16,80204.73,13.8,-0.35645,0.00019,26.35883]
[1778241341702,28.16,80204.73,13.8,-0.35645,0.00019,26.35883]
[1778241341792,28.16,80206.56,13.8,-0.35611,0.00019,26.35043]
[1778241344808,28.16,80211.36,13.8,-0.3552,0.00019,26.32819]
[1778241349848,28.15,80211.04,13.8,-0.35523,0.00019,26.32882]
[1778241354884,28.14,80209.47,13.8,-0.35549,0.00019,26.33531]
[1778241357813,28.14,80208.9,13.8,-0.35559,0.00019,26.33764]
[1778241362943,28.13,80208.54,13.8,-0.35563,0.00019,26.33844]
[1778241367978,28.13,80209.28,13.8,-0.35546,0.00019,26.33436]
[1778241372340,28.13,80209.1,13.8,-0.35548,0.00019,26.33492]
[1778241372357,28.13,80209.1,13.8,-0.35548,0.00019,26.33492]
[1778241373054,28.12,80209.12,13.8,-0.35546,0.00019,26.33442]
[1778241380066,28.12,80208.92,13.8,-0.35547,0.00019,26.33442]
[1778241385102,28.11,80209.52,13.8,-0.35533,0.00019,26.3309]
[1778241386541,28.11,80209.52,13.8,-0.35533,0.00019,26.3309]
[1778241389865,28.11,80214.71,13.8,-0.35434,0.00019,26.30666]
[1778241389877,28.11,80214.71,13.8,-0.35434,0.00019,26.30666]
[1778241395975,28.1,80216.69,13.8,-0.35393,0.00019,26.29323]
[1778241401384,28.1,80219.2,13.8,-0.35344,0.00019,26.28102]
[1778241407261,28.09,80220.95,13.8,-0.35309,0.00019,26.27232]
[1778241412499,28.09,80220.25,13.8,-0.35321,0.00019,26.27528]
[1778241414310,28.09,80210.04,13.8,-0.35511,0.00019,26.32228]
[1778241417463,28.09,80210.47,13.8,-0.35503,0.00019,26.3201]
[1778241423634,28.08,80212.44,13.8,-0.35463,0.00019,26.31044]
[1778241423675,28.08,80212.44,13.8,-0.35463,0.00019,26.31044]
[1778241427325,28.08,80221.1,13.8,-0.353,0.00019,26.26999]
[1778241434453,28.08,80221.46,13.8,-0.35292,0.00019,26.26788]
[1778241439488,28.07,80221.39,13.8,-0.35292,0.00019,26.26794]
[1778241448551,28.07,80222.06,13.8,-0.35278,0.00019,26.26437]
[1778241453299,28.07,80221.62,13.8,-0.35284,0.00019,26.26258]
[1778241453309,28.07,80221.62,13.8,-0.35284,0.00019,26.26258]
[1778241458621,28.07,80229.32,13.8,-0.35139,0.00019,26.22626]
[1778241463656,28.07,80229.4,13.8,-0.35137,0.00019,26.22575]
[1778241468691,28.06,80229.61,13.8,-0.35133,0.00019,26.22461]
[1778241473727,28.06,80231.62,13.8,-0.35094,0.00019,26.21495]
[1778241476059,28.06,80233.38,13.8,-0.35061,0.00019,26.20658]
[1778241476073,28.06,80233.38,13.8,-0.35061,0.00019,26.20658]
[1778241477270,28.06,80233.73,13.8,-0.35055,0.00019,26.20487]
[1778241482231,28.06,80235.24,13.8,-0.35026,0.00019,26.19758]
[1778241482580,28.06,80235.24,13.8,-0.35026,0.00019,26.19758]
[1778241484174,28.06,80233.54,13.8,-0.35058,0.00019,26.2056]
[1778241484202,28.06,80233.54,13.8,-0.35058,0.00019,26.2056]
[1778241484225,28.06,80233.54,13.8,-0.35058,0.00019,26.2056]
[1778241484237,28.06,80233.54,13.8,-0.35058,0.00019,26.2056]
[1778241484439,28.06,80233.54,13.8,-0.35058,0.00019,26.2056]
[1778241484508,28.06,80233.54,13.8,-0.35058,0.00019,26.2056]
[1778241484622,28.06,80233.54,13.8,-0.35058,0.00019,26.2056]
[1778241484936,28.06,80233.54,13.8,-0.35058,0.00019,26.2056]
[1778241485265,28.06,80232.57,13.8,-0.35076,0.00019,26.21017]
[1778241486072,28.06,80232.57,13.8,-0.35076,0.00019,26.21017]
[1778241486193,28.06,80230.35,13.8,-0.35117,0.00019,26.22064]
[1778241486782,28.06,80230.35,13.8,-0.35117,0.00019,26.22064]
[1778241486844,28.06,80230.35,13.8,-0.35117,0.00019,26.22064]
[1778241488104,28.06,80227.93,13.8,-0.35162,0.00019,26.23201]
[1778241488634,28.06,80226.65,13.8,-0.35186,0.00019,26.23798]
[1778241489111,28.06,80226.65,13.8,-0.35186,0.00019,26.23798]
[1778241489653,28.06,80227.04,13.8,-0.35178,0.00019,26.23609]
[1778241491792,28.06,80226.81,13.8,-0.35182,0.00019,26.23705]
[1778241496891,28.06,80231.36,13.8,-0.35096,0.00019,26.21523]
[1778241500631,28.05,80231.85,13.8,-0.35086,0.00019,26.21278]
[1778241505954,28.05,80227.34,13.8,-0.35169,0.00019,26.2338]
[1778241506579,28.05,80227.34,13.8,-0.35169,0.00019,26.2338]
[1778241511996,28.05,80224.98,13.8,-0.35211,0.00019,26.24088]
[1778241517031,28.05,80223.66,13.8,-0.35234,0.00019,26.24674]
[1778241522066,28.04,80232.41,13.8,-0.35069,0.00019,26.20513]
[1778241527102,28.04,80234.47,13.8,-0.3503,0.00019,26.19517]
[1778241532136,28.04,80232.3,13.8,-0.3507,0.00019,26.20535]
[1778241537171,28.04,80231.88,13.8,-0.35077,0.00019,26.20723]
[1778241543213,28.04,80225.62,13.8,-0.35194,0.00019,26.2366]
[1778241546654,28.04,80225.45,13.8,-0.35197,0.00019,26.23735]
[1778241546707,28.04,80225.45,13.8,-0.35197,0.00019,26.23735]
[1778241548516,28.04,80225.38,13.8,-0.35198,0.00019,26.23753]
[1778241554383,28.04,80225.3,13.8,-0.35198,0.00019,26.23753]
[1778241554438,28.04,80225.3,13.8,-0.35198,0.00019,26.23753]
[1778241558479,28.03,80225.02,13.8,-0.35202,0.00019,26.23861]
[1778241564361,28.03,80224.83,13.8,-0.35204,0.00019,26.23907]
[1778241568571,28.03,80224.52,13.8,-0.35209,0.00019,26.24033]
[1778241574431,28.02,80224.76,13.8,-0.35201,0.00019,26.23507]
[1778241579468,28.02,80225.01,13.8,-0.35195,0.00019,26.23358]
[1778241584501,28.02,80225.14,13.8,-0.35192,0.00019,26.23263]
[1778241589536,28.02,80225.82,13.8,-0.35178,0.00019,26.22909]
[1778241594571,28.01,80225.18,13.8,-0.35188,0.00019,26.23177]
[1778241598630,28.01,80226.34,13.8,-0.35166,0.00019,26.2261]
[1778241604563,28.01,80225.39,13.8,-0.35182,0.00019,26.23017]
[1778241604637,28.01,80225.39,13.8,-0.35182,0.00019,26.23017]
[1778241604707,28.01,80225.39,13.8,-0.35182,0.00019,26.23017]
[1778241604969,28.01,80225.39,13.8,-0.35182,0.00019,26.23017]
[1778241605234,28.01,80225.39,13.8,-0.35182,0.00019,26.23017]
[1778241605276,28.01,80231.41,13.8,-0.35069,0.00019,26.20162]
[1778241605386,28.01,80231.41,13.8,-0.35069,0.00019,26.20162]
[1778241606080,28.01,80231.41,13.8,-0.35069,0.00019,26.20162]
[1778241606180,28.01,80239.74,13.8,-0.34913,0.00019,26.16182]
[1778241606396,28.01,80239.74,13.8,-0.34913,0.00019,26.16182]
[1778241606875,28.01,80239.74,13.8,-0.34913,0.00019,26.16182]
[1778241607052,28.01,80239.74,13.8,-0.34913,0.00019,26.16182]
[1778241607054,28.01,80239.74,13.8,-0.34913,0.00019,26.16182]
[1778241607088,28.01,80245.52,13.8,-0.34805,0.00019,26.13399]
[1778241607572,28.01,80245.52,13.8,-0.34805,0.00019,26.13399]
[1778241608639,28.01,80245.38,13.8,-0.34808,0.00019,26.1346]
[1778241608800,28.01,80245.38,13.8,-0.34808,0.00019,26.1346]
[1778241609012,28.01,80245.38,13.8,-0.34808,0.00019,26.1346]
[1778241610045,28.01,80246.67,13.8,-0.34783,0.00019,26.1283]
[1778241610127,28.01,80246.67,13.8,-0.34783,0.00019,26.1283]
[1778241610384,28.01,80253.15,13.8,-0.34662,0.00019,26.09679]
[1778241610573,28.01,80253.15,13.8,-0.34662,0.00019,26.09679]
[1778241611041,28.01,80253.15,13.8,-0.34662,0.00019,26.09679]
[1778241611080,28.01,80266.29,13.8,-0.34417,0.00019,26.03223]
[1778241611291,28.01,80266.29,13.8,-0.34417,0.00019,26.03223]
[1778241612073,28.01,80266.29,13.8,-0.34417,0.00019,26.03223]
[1778241612085,28.01,80266.29,13.8,-0.34417,0.00019,26.03223]
[1778241612144,28.01,80266.29,13.8,-0.34417,0.00019,26.03223]
[1778241612948,28.01,80267.76,13.8,-0.3439,0.00019,26.02483]
[1778241613213,28.01,80267.76,13.8,-0.3439,0.00019,26.02483]
[1778241613954,28.0,80270.62,13.8,-0.34336,0.00019,26.01051]
[1778241614614,28.0,80274.97,13.8,-0.34255,0.00019,25.98872]
[1778241614763,28.0,80274.97,13.8,-0.34255,0.00019,25.98872]
[1778241614848,28.0,80274.97,13.8,-0.34255,0.00019,25.98872]
[1778241620747,28.0,80268.44,13.8,-0.34375,0.00019,26.02081]
[1778241624540,28.0,80270.45,13.8,-0.34336,0.00019,26.01048]
[1778241624586,28.0,80270.45,13.8,-0.34336,0.00019,26.01048]
[1778241625872,28.0,80274.67,13.8,-0.34258,0.00019,25.98935]
[1778241625938,28.0,80274.67,13.8,-0.34258,0.00019,25.98935]
[1778241628677,28.0,80283.57,13.8,-0.34092,0.00019,25.94447]
[1778241628813,28.0,80283.57,13.8,-0.34092,0.00019,25.94447]
[1778241630086,28.0,80283.64,13.8,-0.34091,0.00019,25.94408]
[1778241632240,28.0,80291.76,13.8,-0.3394,0.00018,25.90287]
[1778241634842,28.0,80292.15,13.8,-0.33931,0.00018,25.89721]
[1778241635836,28.0,80292.15,13.8,-0.33931,0.00018,25.89724]
[1778241636085,28.0,80292.15,13.8,-0.33931,0.00018,25.89724]
[1778241637879,28.0,80279.67,13.8,-0.34162,0.00019,25.96042]
[1778241640045,28.0,80278.15,13.8,-0.34191,0.00019,25.96802]
[1778241642218,28.0,80277.56,13.8,-0.34201,0.00019,25.9709]
[1778241642254,28.0,80277.56,13.8,-0.34201,0.00019,25.9709]
[1778241642380,28.0,80276.93,13.8,-0.34213,0.00019,25.97402]
[1778241642403,28.0,80276.93,13.8,-0.34213,0.00019,25.97402]
[1778241642436,28.0,80276.93,13.8,-0.34213,0.00019,25.97402]
[1778241642534,28.0,80276.93,13.8,-0.34213,0.00019,25.97402]
[1778241642538,28.0,80276.93,13.8,-0.34213,0.00019,25.97402]
[1778241642642,28.0,80276.93,13.8,-0.34213,0.00019,25.97402]
[1778241643164,28.0,80276.93,13.8,-0.34213,0.00019,25.97402]
[1778241643204,28.0,80276.93,13.8,-0.34213,0.00019,25.97402]
[1778241643289,28.0,80266.58,13.8,-0.34405,0.00019,26.02554]
[1778241643632,28.0,80266.58,13.8,-0.34405,0.00019,26.02554]
[1778241644170,28.0,80266.58,13.8,-0.34405,0.00019,26.02554]
[1778241644271,28.0,80266.58,13.8,-0.34405,0.00019,26.02554]
[1778241644992,28.0,80261.8,13.8,-0.34494,0.00019,26.04928]
[1778241648918,28.0,80257.63,13.8,-0.34573,0.00019,26.07004]
[1778241649009,28.0,80257.63,13.8,-0.34573,0.00019,26.07004]
[1778241652889,28.0,80249.08,13.8,-0.34733,0.00019,26.11209]
[1778241652932,28.0,80249.08,13.8,-0.34733,0.00019,26.11209]
[1778241658020,28.0,80248.19,13.8,-0.34751,0.00019,26.11666]
[1778241660516,28.0,80248.69,13.8,-0.34742,0.00019,26.11432]
[1778241661042,28.0,80248.13,13.8,-0.34752,0.00019,26.11707]
[1778241664362,28.0,80247.15,13.8,-0.34769,0.00019,26.12132]
[1778241665070,28.0,80247.08,13.8,-0.3477,0.00019,26.12148]
[1778241666258,28.0,80247.08,13.8,-0.3477,0.00019,26.12148]
[1778241666310,28.0,80247.08,13.8,-0.3477,0.00019,26.12148]
[1778241670312,28.0,80247.37,13.8,-0.34765,0.00019,26.1202]
[1778241672761,28.0,80247.32,13.8,-0.34766,0.00019,26.12054]
[1778241674517,28.0,80245.65,13.8,-0.34797,0.00019,26.12868]
[1778241674615,28.0,80245.65,13.8,-0.34797,0.00019,26.12868]
[1778241675141,28.0,80237.43,13.8,-0.34951,0.00019,26.16824]
[1778241676844,28.0,80231.56,13.8,-0.35061,0.00019,26.19623]
[1778241682192,28.0,80225.96,13.8,-0.35165,0.00019,26.22252]
[1778241686352,28.0,80226.93,13.8,-0.35146,0.00019,26.2178]
[1778241687321,28.0,80234.42,13.8,-0.35006,0.00019,26.1822]
[1778241687379,28.0,80234.42,13.8,-0.35006,0.00019,26.1822]
[1778241687487,28.0,80234.42,13.8,-0.35006,0.00019,26.1822]
[1778241688238,28.0,80242.48,13.8,-0.34855,0.00019,26.14357]
[1778241693289,28.0,80247.54,13.8,-0.34759,0.00019,26.11559]
[1778241695555,28.0,80247.23,13.8,-0.34766,0.00019,26.11723]
[1778241695582,28.0,80247.23,13.8,-0.34766,0.00019,26.11723]
[1778241695599,28.0,80247.23,13.8,-0.34766,0.00019,26.11723]
[1778241695661,28.0,80247.23,13.8,-0.34766,0.00019,26.11723]
[1778241695706,28.0,80247.23,13.8,-0.34766,0.00019,26.11723]
[1778241695725,28.0,80247.23,13.8,-0.34766,0.00019,26.11723]
[1778241695825,28.0,80247.23,13.8,-0.34766,0.00019,26.11723]
[1778241695981,28.0,80247.23,13.8,-0.34766,0.00019,26.11723]
[1778241696295,28.0,80246.71,13.8,-0.34776,0.00019,26.1198]
[1778241696618,28.0,80246.71,13.8,-0.34776,0.00019,26.1198]
[1778241700811,28.0,80252.68,13.8,-0.34663,0.00019,26.09039]
[1778241703376,28.0,80254.36,13.8,-0.34631,0.00019,26.08202]
[1778241703383,28.0,80254.36,13.8,-0.34631,0.00019,26.08202]
[1778241704352,27.99,80254.47,13.8,-0.34628,0.00019,26.08132]
[1778241704859,27.99,80254.47,13.8,-0.34628,0.00019,26.08132]
[1778241704964,27.99,80254.47,13.8,-0.34628,0.00019,26.08132]
[1778241705359,27.99,80260.13,13.8,-0.34523,0.00019,26.05365]
[1778241706019,27.99,80260.13,13.8,-0.34523,0.00019,26.05365]
[1778241707402,27.99,80264.79,13.8,-0.34436,0.00019,26.03057]
[1778241709349,27.99,80264.78,13.8,-0.34436,0.00019,26.03048]
[1778241709357,27.99,80264.78,13.8,-0.34436,0.00019,26.03048]
[1778241710468,27.99,80265.06,13.8,-0.3443,0.00019,26.02897]
[1778241710830,27.99,80265.06,13.8,-0.3443,0.00019,26.02897]
[1778241711294,27.99,80265.06,13.8,-0.3443,0.00019,26.02897]
[1778241711934,27.99,80265.05,13.8,-0.3443,0.00019,26.02892]
[1778241714284,27.99,80268.07,13.8,-0.34373,0.00019,26.01377]
[1778241715375,27.99,80275.67,13.8,-0.34231,0.00019,25.97574]
[1778241721520,27.99,80274.47,13.8,-0.34253,0.00019,25.98147]
[1778241726525,27.99,80278.38,13.8,-0.34179,0.00019,25.96172]
[1778241726526,27.99,80278.38,13.8,-0.34179,0.00019,25.96172]
[1778241730261,27.99,80280.16,13.8,-0.34146,0.00019,25.95271]
[1778241730375,27.99,80280.16,13.8,-0.34146,0.00019,25.95271]
[1778241730317,27.99,80280.02,13.8,-0.34149,0.00019,25.9534]
[1778241731290,27.99,80280.02,13.8,-0.34149,0.00019,25.9534]
[1778241732394,27.98,80286.15,13.8,-0.34034,0.00019,25.92199]
[1778241732515,27.98,80286.15,13.8,-0.34034,0.00019,25.92199]
[1778241737239,27.98,80290.58,13.8,-0.33949,0.00019,25.89868]
[1778241737245,27.98,80290.58,13.8,-0.33949,0.00019,25.89868]
[1778241742619,27.97,80294.05,13.8,-0.3388,0.00018,25.87969]
[1778241747654,27.96,80295.81,13.8,-0.33845,0.00018,25.86984]
[1778241752689,27.96,80295.5,13.8,-0.33846,0.00018,25.86698]
[1778241757724,27.95,80301.5,13.8,-0.33733,0.00018,25.83533]
[1778241759452,27.95,80304.39,13.8,-0.33679,0.00018,25.82026]
[1778241764773,27.95,80306.52,13.8,-0.33637,0.00018,25.80852]
[1778241769808,27.94,80306.4,13.8,-0.33638,0.00018,25.80855]
[1778241774844,27.94,80304.31,13.8,-0.33674,0.00018,25.81879]
[1778241780078,27.94,80304.43,13.8,-0.3367,0.00018,25.8177]
[1778241785921,27.93,80305.45,13.8,-0.33649,0.00018,25.81164]
[1778241790956,27.93,80306.0,13.8,-0.33637,0.00018,25.80827]
[1778241795996,27.93,80300.53,13.8,-0.33736,0.00018,25.8361]
[1778241801031,27.92,80302.21,13.8,-0.33704,0.00018,25.82687]
[1778241806066,27.92,80301.21,13.8,-0.3372,0.00018,25.83155]
[1778241809622,27.92,80302.66,13.8,-0.33693,0.00018,25.82375]
[1778241812417,27.92,80296.76,13.8,-0.33799,0.00019,25.85035]
[1778241814417,27.91,80286.5,13.8,-0.33988,0.00019,25.90256]
[1778241816843,27.91,80284.99,13.8,-0.34015,0.00019,25.90995]
[1778241820235,27.91,80284.42,13.8,-0.34024,0.00019,25.91239]
[1778241821288,27.91,80281.7,13.8,-0.34074,0.00019,25.92606]
[1778241822228,27.91,80279.11,13.8,-0.34122,0.00019,25.93901]
[1778241826249,27.9,80275.29,13.8,-0.34191,0.00019,25.9576]
[1778241832249,27.89,80275.52,13.8,-0.34182,0.00019,25.9552]
[1778241837283,27.89,80275.33,13.8,-0.34183,0.00019,25.95529]
[1778241838636,27.89,80275.28,13.8,-0.34183,0.00019,25.95537]
[1778241844332,27.88,80274.52,13.8,-0.34194,0.00019,25.95818]
[1778241850374,27.87,80274.72,13.8,-0.34186,0.00019,25.95616]
[1778241850564,27.87,80274.72,13.8,-0.34186,0.00019,25.95616]
[1778241850607,27.87,80274.72,13.8,-0.34186,0.00019,25.95616]
[1778241850632,27.87,80274.72,13.8,-0.34186,0.00019,25.95616]
[1778241850722,27.87,80274.72,13.8,-0.34186,0.00019,25.95616]
[1778241850775,27.87,80274.72,13.8,-0.34186,0.00019,25.95616]
[1778241850799,27.87,80274.72,13.8,-0.34186,0.00019,25.95616]
[1778241851381,27.87,80271.84,13.8,-0.34239,0.00019,25.9705]
[1778241852107,27.87,80271.84,13.8,-0.34239,0.00019,25.9705]
[1778241852388,27.87,80267.58,13.8,-0.34319,0.00019,25.99191]
[1778241853656,27.87,80270.54,13.8,-0.34263,0.00019,25.97688]
[1778241853920,27.87,80270.54,13.8,-0.34263,0.00019,25.97688]
[1778241853936,27.87,80270.54,13.8,-0.34263,0.00019,25.97688]
[1778241854331,27.87,80270.54,13.8,-0.34263,0.00019,25.97688]
[1778241854402,27.87,80269.47,13.8,-0.34283,0.00019,25.98206]
[1778241857423,27.87,80262.07,13.8,-0.34421,0.00019,26.01907]
[1778241862468,27.87,80260.97,13.8,-0.34441,0.00019,26.02455]
[1778241866852,27.87,80260.86,13.8,-0.34443,0.00019,26.02507]
[1778241866886,27.87,80260.86,13.8,-0.34443,0.00019,26.02507]
[1778241873163,27.87,80257.36,13.8,-0.34507,0.00019,26.03867]
[1778241876343,27.87,80256.94,13.8,-0.34515,0.00019,26.04069]
[1778241877659,27.87,80256.63,13.8,-0.3452,0.00019,26.04219]
[1778241878481,27.87,80256.63,13.8,-0.3452,0.00019,26.04219]
[1778241881812,27.87,80253.31,13.8,-0.34582,0.00019,26.05847]
[1778241881978,27.87,80253.31,13.8,-0.34582,0.00019,26.05847]
[1778241882117,27.87,80253.31,13.8,-0.34582,0.00019,26.05847]
[1778241882129,27.87,80253.31,13.8,-0.34582,0.00019,26.05847]
[1778241882988,27.87,80253.35,13.8,-0.34581,0.00019,26.05821]
[1778241885223,27.87,80243.29,13.8,-0.3477,0.00019,26.10742]
[1778241885269,27.86,80235.05,13.8,-0.34924,0.00019,26.14721]
[1778241885812,27.86,80235.05,13.8,-0.34924,0.00019,26.14721]
[1778241891238,27.86,80235.81,13.8,-0.34908,0.00019,26.14304]
[1778241894331,27.86,80235.33,13.8,-0.34916,0.00019,26.14504]
[1778241900734,27.85,80235.43,13.8,-0.34911,0.00019,26.14369]
[1778241905769,27.85,80235.64,13.8,-0.34905,0.00019,26.14212]
[1778241910804,27.84,80243.58,13.8,-0.34753,0.00019,26.10305]
[1778241915840,27.84,80249.96,13.8,-0.34632,0.00019,26.07138]
[1778241916579,27.84,80249.96,13.8,-0.34632,0.00019,26.07138]
[1778241921882,27.84,80250.33,13.8,-0.34623,0.00019,26.06908]
[1778241924394,27.84,80250.33,13.8,-0.34623,0.00019,26.06908]
[1778241924507,27.84,80250.33,13.8,-0.34623,0.00019,26.06908]
[1778241924904,27.84,80242.55,13.8,-0.34769,0.00019,26.10694]
[1778241926918,27.83,80234.72,13.8,-0.34915,0.00019,26.14473]
[1778241928808,27.83,80234.72,13.8,-0.34915,0.00019,26.14473]
[1778241931585,27.82,80234.41,13.8,-0.34913,0.00019,26.14388]
[1778241931954,27.81,80234.36,13.8,-0.34909,0.00019,26.14303]
[1778241932584,27.81,80234.36,13.8,-0.34909,0.00019,26.14303]
[1778241933579,27.8,80230.25,13.8,-0.34981,0.00019,26.15814]
[1778241933968,27.79,80221.17,13.8,-0.35148,0.00019,26.20018]
[1778241936062,27.79,80220.54,13.8,-0.3516,0.00019,26.20341]
[1778241936633,27.79,80218.52,13.8,-0.35199,0.00019,26.21321]
[1778241938598,27.79,80214.53,13.8,-0.35275,0.00019,26.23212]
[1778241940949,27.79,80206.68,13.8,-0.35423,0.00019,26.26899]
[1778241945670,27.79,80205.09,13.8,-0.35453,0.00019,26.27632]
[1778241947648,27.79,80203.4,13.8,-0.35485,0.00019,26.28415]
[1778241948362,27.79,80203.4,13.8,-0.35485,0.00019,26.28415]
[1778241948683,27.79,80204.93,13.8,-0.35456,0.00019,26.27699]
[1778241949279,27.79,80204.93,13.8,-0.35456,0.00019,26.27699]
[1778241949602,27.79,80204.93,13.8,-0.35456,0.00019,26.27699]
[1778241950309,27.79,80210.91,13.8,-0.35342,0.00019,26.24896]
[1778241950410,27.79,80222.19,13.8,-0.35129,0.00019,26.19562]
[1778241952328,27.79,80225.05,13.8,-0.35076,0.00019,26.182]
[1778241953809,27.79,80224.22,13.8,-0.35092,0.00019,26.18608]
[1778241958309,27.79,80224.8,13.8,-0.35081,0.00019,26.18351]
[1778241961038,27.8,80224.92,13.8,-0.3508,0.00019,26.18308]
[1778241961158,27.8,80226.02,13.8,-0.35059,0.00019,26.17786]
[1778241964808,27.79,80230.03,13.8,-0.34983,0.00019,26.15845]
[1778241969114,27.79,80231.89,13.8,-0.34947,0.00019,26.14931]
[1778241969138,27.79,80231.89,13.8,-0.34947,0.00019,26.14931]
[1778241974249,27.79,80230.63,13.8,-0.3497,0.00019,26.15513]
[1778241979400,27.79,80229.91,13.8,-0.34983,0.00019,26.15841]
[1778241983301,27.79,80234.54,13.8,-0.34895,0.00019,26.13588]
[1778241985585,27.79,80234.61,13.8,-0.34893,0.00019,26.13539]
[1778241991368,27.78,80237.83,13.8,-0.34828,0.00019,26.11532]
[1778241995421,27.78,80237.55,13.8,-0.34832,0.00019,26.11634]
[1778242001438,27.77,80235.89,13.8,-0.34861,0.00019,26.12383]
[1778242003340,27.77,80235.82,13.8,-0.34862,0.00019,26.12408]
[1778242003487,27.77,80235.82,13.8,-0.34862,0.00019,26.12408]
[1778242003496,27.77,80235.82,13.8,-0.34862,0.00019,26.12408]
[1778242003958,27.77,80233.34,13.8,-0.34909,0.00019,26.13603]
[1778242004101,27.77,80233.34,13.8,-0.34909,0.00019,26.13603]
[1778242004106,27.77,80233.34,13.8,-0.34909,0.00019,26.13603]
[1778242004273,27.77,80233.34,13.8,-0.34909,0.00019,26.13603]
[1778242004366,27.77,80233.34,13.8,-0.34909,0.00019,26.13603]
[1778242004460,27.77,80229.9,13.8,-0.34973,0.00019,26.15259]
[1778242009495,27.77,80222.42,13.8,-0.35115,0.00019,26.18867]
[1778242014530,27.77,80218.96,13.8,-0.35181,0.00019,26.20525]
[1778242019565,27.78,80218.88,13.8,-0.35183,0.00019,26.2057]
[1778242020574,27.78,80218.88,13.8,-0.35183,0.00019,26.2057]
[1778242028628,27.78,80218.24,13.8,-0.35195,0.00019,26.20887]
[1778242031143,27.78,80216.78,13.8,-0.35223,0.00019,26.21582]
[1778242031649,27.78,80216.68,13.8,-0.35225,0.00019,26.2163]
[1778242036684,27.77,80215.81,13.8,-0.3524,0.00019,26.22015]
[1778242041719,27.77,80216.84,13.8,-0.3522,0.00019,26.21505]
[1778242044640,27.77,80216.46,13.8,-0.35227,0.00019,26.21681]
[1778242045358,27.77,80216.38,13.8,-0.35228,0.00019,26.21712]
[1778242045381,27.77,80216.38,13.8,-0.35228,0.00019,26.21712]
[1778242045438,27.77,80209.89,13.8,-0.35351,0.00019,26.24773]
[1778242045934,27.77,80209.89,13.8,-0.35351,0.00019,26.24773]
[1778242045992,27.77,80209.89,13.8,-0.35351,0.00019,26.24773]
[1778242046939,27.77,80204.87,13.8,-0.35446,0.00019,26.27128]
[1778242047000,27.77,80204.87,13.8,-0.35446,0.00019,26.27128]
[1778242051864,27.77,80198.16,13.8,-0.35574,0.00019,26.30244]
[1778242052091,27.77,80198.16,13.8,-0.35574,0.00019,26.30244]
[1778242053804,27.77,80209.49,13.8,-0.35357,0.00019,26.24584]
[1778242059845,27.77,80209.38,13.8,-0.35359,0.00019,26.24649]
[1778242062702,27.77,80209.51,13.8,-0.35357,0.00019,26.24591]
[1778242069457,27.77,80209.36,13.8,-0.3536,0.00019,26.24676]
[1778242074955,27.77,80203.16,13.8,-0.35479,0.00019,26.27593]
[1778242082004,27.78,80205.71,13.8,-0.35431,0.00019,26.26414]
[1778242083963,27.78,80208.17,13.8,-0.35384,0.00019,26.25264]
[1778242084892,27.78,80208.41,13.8,-0.3538,0.00019,26.25155]
[1778242084899,27.78,80208.41,13.8,-0.3538,0.00019,26.25155]
[1778242085180,27.78,80218.17,13.8,-0.35195,0.00019,26.20549]
[1778242086222,27.78,80218.17,13.8,-0.35195,0.00019,26.20549]
[1778242086262,27.78,80218.17,13.8,-0.35195,0.00019,26.20549]
[1778242090395,27.78,80220.52,13.8,-0.3515,0.00019,26.19431]
[1778242090472,27.78,80220.52,13.8,-0.3515,0.00019,26.19431]
[1778242092093,27.78,80205.95,13.8,-0.35426,0.00019,26.26309]
[1778242094211,27.78,80205.19,13.8,-0.35441,0.00019,26.2666]
[1778242094294,27.78,80204.3,13.8,-0.35457,0.00019,26.27071]
[1778242095977,27.78,80203.98,13.8,-0.35463,0.00019,26.27222]
[1778242101156,27.78,80203.62,13.8,-0.35471,0.00019,26.27405]
[1778242106486,27.78,80205.31,13.8,-0.35439,0.00019,26.26631]
[1778242106491,27.78,80205.31,13.8,-0.35439,0.00019,26.26631]
[1778242107597,27.78,80205.33,13.8,-0.35439,0.00019,26.26625]
[1778242111057,27.78,80203.12,13.8,-0.35482,0.00019,26.27672]
[1778242112225,27.78,80203.09,13.8,-0.35481,0.00019,26.27325]
[1778242116958,27.78,80202.45,13.8,-0.35494,0.00019,26.27642]
[1778242120111,27.78,80195.18,13.8,-0.35632,0.00019,26.31021]
[1778242125324,27.78,80193.34,13.8,-0.35667,0.00019,26.31876]
[1778242130359,27.78,80193.32,13.8,-0.35668,0.00019,26.3189]
[1778242133959,27.78,80193.83,13.8,-0.35658,0.00019,26.31658]
[1778242136788,27.78,80192.02,13.8,-0.35693,0.00019,26.32493]
[1778242138815,27.78,80187.22,13.8,-0.35784,0.00019,26.34692]
[1778242149847,27.78,80192.4,13.8,-0.35685,0.00019,26.32311]
[1778242149993,27.78,80192.4,13.8,-0.35685,0.00019,26.32311]
[1778242150202,27.78,80192.4,13.8,-0.35685,0.00019,26.32311]
[1778242152974,27.78,80203.38,13.8,-0.35477,0.00019,26.27226]
[1778242156616,27.78,80204.71,13.8,-0.35452,0.00019,26.26613]
[1778242157317,27.78,80205.47,13.8,-0.35437,0.00019,26.2626]
[1778242158031,27.78,80205.18,13.8,-0.35443,0.00019,26.26399]
[1778242161621,27.78,80205.12,13.8,-0.35444,0.00019,26.26434]
[1778242161688,27.78,80205.12,13.8,-0.35444,0.00019,26.26434]
[1778242161713,27.78,80205.12,13.8,-0.35444,0.00019,26.26434]
[1778242161745,27.78,80205.12,13.8,-0.35444,0.00019,26.26434]
[1778242162720,27.78,80205.05,13.8,-0.35446,0.00019,26.2647]
[1778242166461,27.78,80195.25,13.8,-0.35632,0.00019,26.31022]
[1778242166754,27.78,80195.25,13.8,-0.35632,0.00019,26.31022]
[1778242172656,27.78,80193.92,13.8,-0.35656,0.00019,26.31269]
[1778242175281,27.78,80195.43,13.8,-0.35627,0.00019,26.30573]
[1778242177870,27.78,80194.02,13.8,-0.35654,0.00019,26.31224]
[1778242183733,27.78,80193.34,13.8,-0.35667,0.00019,26.31537]
[1778242186318,27.78,80189.78,13.8,-0.35734,0.00019,26.33171]
[1778242191789,27.78,80189.07,13.8,-0.35747,0.00019,26.3348]
[1778242196824,27.78,80185.85,13.8,-0.35808,0.00019,26.34937]
[1778242201859,27.78,80185.32,13.8,-0.35817,0.00019,26.35159]
[1778242206894,27.78,80185.63,13.8,-0.35811,0.00019,26.34999]
[1778242211974,27.78,80184.26,13.8,-0.35836,0.00019,26.356]
[1778242213617,27.78,80184.26,13.8,-0.35836,0.00019,26.356]
[1778242218807,27.77,80180.36,13.8,-0.35909,0.00019,26.37343]
[1778242221207,27.77,80177.66,13.8,-0.3596,0.00019,26.38545]
[1778242225865,27.77,80175.51,13.8,-0.36,0.00019,26.39485]
[1778242226186,27.77,80175.51,13.8,-0.36,0.00019,26.39485]
[1778242226843,27.77,80175.51,13.8,-0.36,0.00019,26.39485]
[1778242227035,27.77,80173.18,13.8,-0.36044,0.00019,26.40517]
[1778242227192,27.77,80173.18,13.8,-0.36044,0.00019,26.40517]
[1778242227245,27.77,80173.18,13.8,-0.36044,0.00019,26.40517]
[1778242227488,27.77,80159.15,13.8,-0.36312,0.00019,26.46744]
[1778242228086,27.77,80150.8,13.8,-0.36472,0.00019,26.50401]
[1778242229785,27.77,80150.8,13.8,-0.36472,0.00019,26.50401]
[1778242230874,27.77,80153.58,13.8,-0.36419,0.00019,26.49192]
[1778242232301,27.77,80145.9,13.8,-0.36565,0.00019,26.52169]
[1778242234108,27.77,80142.93,13.8,-0.36622,0.00019,26.5345]
[1778242234118,27.77,80142.93,13.8,-0.36622,0.00019,26.5345]
[1778242234209,27.77,80142.93,13.8,-0.36622,0.00019,26.5345]
[1778242234349,27.77,80142.93,13.8,-0.36622,0.00019,26.5345]
[1778242235918,27.77,80142.57,13.8,-0.36629,0.00019,26.53604]
[1778242236043,27.77,80138.79,13.8,-0.36702,0.00019,26.55223]
[1778242236231,27.77,80138.79,13.8,-0.36702,0.00019,26.55223]
[1778242236232,27.77,80138.79,13.8,-0.36702,0.00019,26.55223]
[1778242237532,27.77,80136.43,13.8,-0.36747,0.00019,26.56229]
[1778242237580,27.77,80136.43,13.8,-0.36747,0.00019,26.56229]
[1778242237586,27.77,80136.43,13.8,-0.36747,0.00019,26.56229]
[1778242243198,27.77,80146.48,13.8,-0.36553,0.00019,26.51908]
[1778242248233,27.77,80143.42,13.8,-0.36612,0.00019,26.53224]
[1778242254276,27.77,80145.09,13.8,-0.3658,0.00019,26.52497]
[1778242257290,27.77,80145.38,13.8,-0.36574,0.00019,26.52369]
[1778242259982,27.77,80148.36,13.8,-0.36517,0.00019,26.51077]
[1778242264410,27.77,80147.64,13.8,-0.3653,0.00019,26.51386]
[1778242264469,27.77,80147.47,13.8,-0.36534,0.00019,26.51459]
[1778242265204,27.77,80147.47,13.8,-0.36534,0.00019,26.51459]
[1778242266089,27.76,80151.1,13.8,-0.36463,0.00019,26.49866]
[1778242267650,27.76,80153.33,13.8,-0.3642,0.00019,26.48878]
[1778242267690,27.76,80153.33,13.8,-0.3642,0.00019,26.48878]
[1778242268599,27.76,80153.31,13.8,-0.3642,0.00019,26.48872]
[1778242268601,27.76,80153.31,13.8,-0.3642,0.00019,26.48872]
[1778242274416,27.75,80158.06,13.8,-0.36324,0.00019,26.46692]
[1778242279390,27.75,80158.28,13.8,-0.36318,0.00019,26.46537]
[1778242279744,27.75,80158.28,13.8,-0.36318,0.00019,26.46537]
[1778242280705,27.75,80157.0,13.8,-0.36342,0.00019,26.47086]
[1778242280800,27.75,80157.0,13.8,-0.36342,0.00019,26.47086]
[1778242283484,27.74,80157.85,13.8,-0.36324,0.00019,26.46667]
[1778242289522,27.73,80160.42,13.8,-0.36271,0.00019,26.45438]
[1778242294557,27.73,80159.29,13.8,-0.36288,0.00019,26.45509]
[1778242299758,27.72,80163.55,13.8,-0.36204,0.00019,26.43571]
[1778242305635,27.72,80164.78,13.8,-0.36178,0.00019,26.42948]
[1778242310670,27.71,80164.3,13.8,-0.36185,0.00019,26.43109]
[1778242315705,27.71,80162.97,13.8,-0.36208,0.00019,26.43649]
[1778242320740,27.7,80162.73,13.8,-0.36211,0.00019,26.43704]
[1778242325775,27.7,80162.7,13.8,-0.36209,0.00019,26.43667]
[1778242331817,27.69,80162.76,13.8,-0.36206,0.00019,26.43581]
[1778242336852,27.69,80162.4,13.8,-0.36211,0.00019,26.43694]
[1778242341887,27.68,80162.68,13.8,-0.36204,0.00019,26.43523]
[1778242344610,27.68,80162.5,13.8,-0.36206,0.00019,26.43584]
[1778242344627,27.68,80162.5,13.8,-0.36206,0.00019,26.43584]
[1778242344824,27.68,80162.5,13.8,-0.36206,0.00019,26.43584]
[1778242344872,27.68,80162.5,13.8,-0.36206,0.00019,26.43584]
[1778242344991,27.68,80162.5,13.8,-0.36206,0.00019,26.43584]
[1778242344909,27.68,80171.86,13.8,-0.36026,0.00019,26.39383]
[1778242345327,27.68,80171.86,13.8,-0.36026,0.00019,26.39383]
[1778242349248,27.68,80180.93,13.8,-0.35852,0.00019,26.35248]
[1778242354978,27.68,80181.74,13.8,-0.35834,0.00019,26.34489]
[1778242358480,27.68,80182.24,13.8,-0.35824,0.00019,26.34247]
[1778242358629,27.68,80182.24,13.8,-0.35824,0.00019,26.34247]
[1778242358861,27.68,80182.24,13.8,-0.35824,0.00019,26.34247]
[1778242364047,27.67,80186.58,13.8,-0.3574,0.00019,26.32235]
[1778242369083,27.67,80185.54,13.8,-0.35759,0.00019,26.32699]
[1778242371193,27.67,80186.33,13.8,-0.35744,0.00019,26.32333]
[1778242371244,27.67,80186.33,13.8,-0.35744,0.00019,26.32333]
[1778242376970,27.67,80191.58,13.8,-0.35643,0.00019,26.29902]
[1778242378315,27.67,80191.72,13.8,-0.35641,0.00019,26.29836]
[1778242381008,27.67,80194.8,13.8,-0.35582,0.00019,26.28407]
[1778242383657,27.67,80198.4,13.8,-0.35513,0.00019,26.26732]
[1778242389374,27.67,80200.14,13.8,-0.35481,0.00019,26.25934]
[1778242395265,27.67,80201.61,13.8,-0.35453,0.00019,26.25267]
[1778242396910,27.67,80201.61,13.8,-0.35453,0.00019,26.25267]
[1778242396970,27.67,80201.71,13.8,-0.35452,0.00019,26.25224]
[1778242399376,27.67,80207.91,13.8,-0.35334,0.00019,26.22308]
[1778242401707,27.68,80207.64,13.8,-0.35339,0.00019,26.22441]
[1778242401847,27.68,80207.64,13.8,-0.35339,0.00019,26.22441]
[1778242401911,27.68,80207.6,13.8,-0.3534,0.00019,26.22463]
[1778242402439,27.68,80207.6,13.8,-0.3534,0.00019,26.22463]
[1778242402641,27.68,80207.6,13.8,-0.3534,0.00019,26.22463]
[1778242403325,27.68,80204.19,13.8,-0.35405,0.00019,26.24077]
[1778242409363,27.68,80200.66,13.8,-0.35473,0.00019,26.25759]
[1778242414398,27.68,80200.33,13.8,-0.35479,0.00019,26.25565]
[1778242419433,27.68,80202.54,13.8,-0.35437,0.00019,26.24547]
[1778242420845,27.68,80202.54,13.8,-0.35437,0.00019,26.24547]
[1778242420906,27.68,80202.54,13.8,-0.35437,0.00019,26.24547]
[1778242422018,27.68,80202.64,13.8,-0.35435,0.00019,26.24504]
[1778242422104,27.68,80210.69,13.8,-0.35282,0.00019,26.2071]
[1778242423461,27.68,80217.9,13.8,-0.35146,0.00019,26.17291]
[1778242424155,27.68,80217.9,13.8,-0.35146,0.00019,26.17291]
[1778242424272,27.68,80217.9,13.8,-0.35146,0.00019,26.17291]
[1778242424468,27.68,80224.96,13.8,-0.35012,0.00019,26.13908]
[1778242428896,27.68,80229.73,13.8,-0.34922,0.00019,26.11593]
[1778242431246,27.68,80234.75,13.8,-0.34826,0.00019,26.09134]
[1778242432694,27.68,80234.75,13.8,-0.34826,0.00019,26.09129]
[1778242434165,27.68,80235.92,13.8,-0.34803,0.00019,26.08547]
[1778242436480,27.68,80235.66,13.8,-0.34808,0.00019,26.08663]
[1778242436498,27.68,80235.66,13.8,-0.34808,0.00019,26.08663]
[1778242437751,27.68,80235.63,13.8,-0.34808,0.00019,26.08672]
[1778242437764,27.68,80235.63,13.8,-0.34808,0.00019,26.08672]
[1778242440995,27.68,80236.17,13.8,-0.34797,0.00019,26.08391]
[1778242441023,27.68,80236.17,13.8,-0.34797,0.00019,26.08391]
[1778242441026,27.68,80236.17,13.8,-0.34797,0.00019,26.08391]
[1778242441058,27.68,80236.17,13.8,-0.34797,0.00019,26.08391]
[1778242442209,27.68,80238.32,13.8,-0.34756,0.00019,26.07326]
[1778242442905,27.68,80238.32,13.8,-0.34756,0.00019,26.07326]
[1778242448744,27.68,80239.9,13.8,-0.34725,0.00019,26.06524]
[1778242452444,27.67,80238.73,13.8,-0.34747,0.00019,26.07079]
[1778242452447,27.67,80238.73,13.8,-0.34747,0.00019,26.07079]
[1778242452461,27.67,80238.73,13.8,-0.34747,0.00019,26.07079]
[1778242452464,27.67,80238.73,13.8,-0.34747,0.00019,26.07079]
[1778242452546,27.67,80238.73,13.8,-0.34747,0.00019,26.07079]
[1778242453002,27.67,80238.73,13.8,-0.34747,0.00019,26.07079]
[1778242453050,27.67,80233.81,13.8,-0.3484,0.00019,26.09482]
[1778242453396,27.67,80233.81,13.8,-0.3484,0.00019,26.09482]
[1778242453449,27.67,80233.81,13.8,-0.3484,0.00019,26.09482]
[1778242453654,27.67,80233.81,13.8,-0.3484,0.00019,26.09482]
[1778242453961,27.67,80233.81,13.8,-0.3484,0.00019,26.09482]
[1778242454002,27.67,80224.75,13.8,-0.35012,0.00019,26.13893]
[1778242455058,27.67,80224.75,13.8,-0.35012,0.00019,26.13893]
[1778242454678,27.68,80216.66,13.8,-0.35166,0.00019,26.17789]
[1778242455867,27.68,80216.66,13.8,-0.35166,0.00019,26.17789]
[1778242457639,27.68,80216.57,13.8,-0.35168,0.00019,26.17845]
[1778242461065,27.68,80212.81,13.8,-0.3524,0.00019,26.19657]
[1778242466255,27.68,80216.72,13.8,-0.35167,0.00019,26.17826]
[1778242466762,27.68,80222.57,13.8,-0.35056,0.00019,26.15028]
[1778242467231,27.68,80222.57,13.8,-0.35056,0.00019,26.15028]
[1778242467769,27.68,80230.94,13.8,-0.34898,0.00019,26.10981]
[1778242468811,27.68,80230.94,13.8,-0.34898,0.00019,26.10981]
[1778242474401,27.68,80234.97,13.8,-0.34818,0.00019,26.08612]
[1778242477381,27.68,80240.05,13.8,-0.34722,0.00019,26.06104]
[1778242477418,27.68,80240.05,13.8,-0.34722,0.00019,26.06104]
[1778242478468,27.68,80240.96,13.8,-0.34704,0.00019,26.05651]
[1778242478543,27.68,80240.96,13.8,-0.34704,0.00019,26.05651]
[1778242479197,27.68,80240.34,13.8,-0.34716,0.00019,26.05952]
[1778242484888,27.67,80240.51,13.8,-0.34711,0.00019,26.05836]
[1778242489923,27.67,80240.66,13.8,-0.34708,0.00019,26.05734]
[1778242493931,27.67,80241.36,13.8,-0.34694,0.00019,26.05372]
[1778242493971,27.67,80241.36,13.8,-0.34694,0.00019,26.05372]
[1778242494041,27.67,80241.36,13.8,-0.34694,0.00019,26.05372]
[1778242494056,27.67,80241.36,13.8,-0.34694,0.00019,26.05372]
[1778242494056,27.67,80241.36,13.8,-0.34694,0.00019,26.05372]
[1778242494142,27.67,80241.36,13.8,-0.34694,0.00019,26.05372]
[1778242494587,27.67,80241.5,13.8,-0.34691,0.00019,26.05297]
[1778242494605,27.67,80241.5,13.8,-0.34691,0.00019,26.05297]
[1778242494650,27.67,80241.5,13.8,-0.34691,0.00019,26.05297]
[1778242494713,27.67,80241.5,13.8,-0.34691,0.00019,26.05297]
[1778242494765,27.67,80241.5,13.8,-0.34691,0.00019,26.05297]
[1778242494815,27.67,80241.5,13.8,-0.34691,0.00019,26.05297]
[1778242494990,27.67,80241.5,13.8,-0.34691,0.00019,26.05297]
[1778242495054,27.67,80241.5,13.8,-0.34691,0.00019,26.05297]
[1778242495108,27.67,80254.71,13.8,-0.34441,0.00019,25.98731]
[1778242495338,27.67,80254.71,13.8,-0.34441,0.00019,25.98731]
[1778242496079,27.67,80263.75,13.8,-0.3427,0.00019,25.9416]
[1778242496871,27.67,80263.75,13.8,-0.3427,0.00019,25.9416]
[1778242496930,27.67,80263.75,13.8,-0.3427,0.00019,25.9416]
[1778242497669,27.67,80265.03,13.8,-0.34245,0.00019,25.93493]
[1778242498001,27.67,80265.03,13.8,-0.34245,0.00019,25.93493]
[1778242501894,27.66,80265.27,13.8,-0.34238,0.00019,25.93298]
[1778242503093,27.66,80265.91,13.8,-0.34226,0.00019,25.92956]
[1778242504104,27.66,80266.7,13.8,-0.3421,0.00019,25.92538]
[1778242504976,27.66,80267.49,13.8,-0.34195,0.00019,25.92119]
[1778242510074,27.65,80267.73,13.8,-0.34187,0.00019,25.919]
[1778242511392,27.65,80268.2,13.8,-0.34177,0.00019,25.91645]
[1778242512484,27.65,80268.06,13.8,-0.3418,0.00019,25.91701]
[1778242514676,27.65,80276.08,13.8,-0.34028,0.00019,25.87571]
[1778242520144,27.64,80269.18,13.8,-0.34155,0.00019,25.91024]
[1778242525179,27.64,80269.36,13.8,-0.34149,0.00019,25.90865]
[1778242530214,27.63,80271.49,13.8,-0.34107,0.00019,25.89711]
[1778242536256,27.63,80271.56,13.8,-0.34101,0.00019,25.89235]
[1778242542665,27.63,80271.68,13.8,-0.34097,0.00019,25.89128]
[1778242542685,27.63,80271.68,13.8,-0.34097,0.00019,25.89128]
[1778242542980,27.63,80271.68,13.8,-0.34097,0.00019,25.89128]
[1778242543213,27.63,80271.68,13.8,-0.34097,0.00019,25.89128]
[1778242543009,27.62,80271.63,13.8,-0.34097,0.00019,25.8912]
[1778242543280,27.62,80271.63,13.8,-0.34097,0.00019,25.8912]
[1778242543690,27.62,80271.63,13.8,-0.34097,0.00019,25.8912]
[1778242544730,27.62,80255.58,13.8,-0.344,0.00019,25.97283]
[1778242545676,27.62,80255.58,13.8,-0.344,0.00019,25.97283]
[1778242551361,27.63,80253.65,13.8,-0.34438,0.00019,25.98284]
[1778242552653,27.63,80253.65,13.8,-0.34438,0.00019,25.98284]
[1778242552745,27.63,80253.65,13.8,-0.34438,0.00019,25.98284]
[1778242559417,27.63,80249.92,13.8,-0.34509,0.00019,26.00166]
[1778242564452,27.63,80249.74,13.8,-0.34513,0.00019,26.0026]
[1778242569487,27.63,80246.72,13.8,-0.3457,0.00019,26.01765]
[1778242574320,27.63,80247.67,13.8,-0.34552,0.00019,26.01289]
[1778242574449,27.63,80247.67,13.8,-0.34552,0.00019,26.01289]
[1778242574998,27.63,80247.67,13.8,-0.34552,0.00019,26.01289]
[1778242575082,27.63,80249.98,13.8,-0.34508,0.00019,26.00137]
[1778242575997,27.63,80249.98,13.8,-0.34508,0.00019,26.00137]
[1778242578810,27.62,80258.6,13.8,-0.34343,0.00019,25.95751]
[1778242584596,27.61,80257.55,13.8,-0.34358,0.00019,25.96147]
[1778242586218,27.61,80257.55,13.8,-0.34358,0.00019,25.96147]
[1778242586610,27.61,80257.29,13.8,-0.34362,0.00019,25.9624]
[1778242588555,27.61,80257.56,13.8,-0.34357,0.00019,25.96107]
[1778242588624,27.61,80257.9,13.8,-0.3435,0.00019,25.95938]
[1778242590809,27.61,80257.74,13.8,-0.34353,0.00019,25.96]
[1778242592808,27.61,80258.55,13.8,-0.34334,0.00019,25.95185]
[1778242594660,27.61,80258.59,13.8,-0.34333,0.00019,25.95146]
[1778242594733,27.61,80258.59,13.8,-0.34333,0.00019,25.95146]
[1778242594808,27.61,80258.59,13.8,-0.34333,0.00019,25.95146]
[1778242594849,27.61,80258.59,13.8,-0.34333,0.00019,25.95146]
[1778242595842,27.6,80263.08,13.8,-0.34247,0.00019,25.92835]
[1778242596225,27.6,80263.08,13.8,-0.34247,0.00019,25.92835]
[1778242596328,27.6,80268.71,13.8,-0.3414,0.00019,25.8995]
[1778242596554,27.6,80268.71,13.8,-0.3414,0.00019,25.8995]
[1778242597224,27.6,80268.71,13.8,-0.3414,0.00019,25.8995]
[1778242597264,27.6,80268.71,13.8,-0.3414,0.00019,25.8995]
[1778242596680,27.6,80278.38,13.8,-0.33958,0.00019,25.84966]
[1778242601715,27.6,80285.31,13.8,-0.33826,0.00019,25.81326]
[1778242606750,27.6,80287.56,13.8,-0.33782,0.00019,25.80114]
[1778242611785,27.59,80287.17,13.8,-0.33789,0.00019,25.80284]
[1778242616820,27.59,80287.17,13.8,-0.33787,0.00019,25.80251]
[1778242619241,27.59,80287.14,13.8,-0.33788,0.00019,25.8026]
[1778242620611,27.59,80283.54,13.8,-0.33855,0.00019,25.82123]
[1778242620761,27.59,80283.54,13.8,-0.33855,0.00019,25.82123]
[1778242622034,27.59,80277.99,13.8,-0.33959,0.00019,25.84992]
[1778242622130,27.59,80277.99,13.8,-0.33959,0.00019,25.84992]
[1778242627942,27.59,80285.01,13.8,-0.33826,0.00019,25.81305]
[1778242633939,27.58,80284.91,13.8,-0.33826,0.00019,25.81313]
[1778242634553,27.58,80284.91,13.8,-0.33826,0.00019,25.81313]
[1778242636276,27.58,80289.26,13.8,-0.33744,0.00019,25.79035]
[1778242646023,27.58,80289.75,13.8,-0.33733,0.00019,25.78731]
[1778242651058,27.58,80290.88,13.8,-0.3371,0.00019,25.77749]
[1778242656093,27.58,80291.82,13.8,-0.33691,0.00019,25.77237]
[1778242660773,27.58,80295.6,13.8,-0.3362,0.00019,25.75234]
[1778242664490,27.58,80297.9,13.8,-0.33577,0.00019,25.74013]
[1778242664720,27.58,80297.9,13.8,-0.33577,0.00019,25.74013]
[1778242664798,27.58,80297.9,13.8,-0.33577,0.00019,25.74013]
[1778242664823,27.58,80297.9,13.8,-0.33577,0.00019,25.74013]
[1778242665610,27.58,80301.34,13.8,-0.33512,0.00019,25.7219]
[1778242668231,27.58,80304.39,13.8,-0.33455,0.00019,25.7057]
[1778242671811,27.58,80303.89,13.8,-0.33465,0.00019,25.7084]
[1778242675751,27.58,80303.75,13.8,-0.33467,0.00019,25.70916]
[1778242681269,27.58,80303.85,13.8,-0.33466,0.00019,25.70865]
[1778242686304,27.58,80304.54,13.8,-0.33453,0.00019,25.705]
[1778242686709,27.58,80304.54,13.8,-0.33453,0.00019,25.705]
[1778242687361,27.58,80304.54,13.8,-0.33453,0.00019,25.705]
[1778242688628,27.58,80295.98,13.8,-0.33613,0.00019,25.75037]
[1778242694360,27.58,80294.29,13.8,-0.33644,0.00019,25.75908]
[1778242699189,27.58,80293.89,13.8,-0.33651,0.00019,25.76103]
[1778242699209,27.58,80293.89,13.8,-0.33651,0.00019,25.76103]
[1778242699253,27.58,80293.89,13.8,-0.33651,0.00019,25.76103]
[1778242699491,27.58,80299.78,13.8,-0.33541,0.00019,25.72989]
[1778242703923,27.58,80305.57,13.8,-0.33432,0.00019,25.69907]
[1778242710191,27.58,80308.05,13.8,-0.33386,0.00019,25.68593]
[1778242715508,27.58,80308.2,13.8,-0.33382,0.00019,25.68149]
[1778242716469,27.58,80308.2,13.8,-0.33382,0.00019,25.68149]
[1778242716491,27.58,80308.2,13.8,-0.33382,0.00019,25.68149]
[1778242716515,27.58,80308.2,13.8,-0.33382,0.00019,25.68149]
[1778242717831,27.58,80287.54,13.8,-0.33769,0.00019,25.79073]
[1778242719305,27.58,80287.54,13.8,-0.33769,0.00019,25.79073]
[1778242719361,27.58,80287.54,13.8,-0.33769,0.00019,25.79073]
[1778242720002,27.58,80280.33,13.8,-0.33904,0.00019,25.8282]
[1778242720021,27.58,80280.33,13.8,-0.33904,0.00019,25.8282]
[1778242721176,27.58,80279.67,13.8,-0.33916,0.00019,25.83151]
[1778242721908,27.57,80279.65,13.8,-0.33916,0.00019,25.83151]
[1778242726326,27.57,80279.96,13.8,-0.33909,0.00019,25.8295]
[1778242726666,27.57,80279.96,13.8,-0.33908,0.00019,25.8294]
[1778242726679,27.57,80279.96,13.8,-0.33908,0.00019,25.8294]
[1778242732071,27.57,80274.74,13.8,-0.34005,0.00019,25.8559]
[1778242734659,27.57,80282.74,13.8,-0.33853,0.00019,25.81408]
[1778242737203,27.56,80284.12,13.8,-0.33827,0.00019,25.80681]
[1778242742722,27.56,80288.69,13.8,-0.3374,0.00019,25.78256]
[1778242747757,27.56,80286.45,13.8,-0.33781,0.00019,25.79402]
[1778242752792,27.56,80285.59,13.8,-0.33796,0.00019,25.79821]
[1778242757827,27.56,80284.89,13.8,-0.33808,0.00019,25.80155]
[1778242763066,27.56,80283.97,13.8,-0.33825,0.00019,25.80607]
[1778242764877,27.55,80296.33,13.8,-0.33592,0.00019,25.74099]
[1778242765733,27.55,80296.33,13.8,-0.33592,0.00019,25.74099]
[1778242765780,27.55,80296.33,13.8,-0.33592,0.00019,25.74099]
[1778242766260,27.55,80296.33,13.8,-0.33592,0.00019,25.74099]
[1778242770341,27.55,80297.6,13.8,-0.33568,0.00019,25.73421]
[1778242775954,27.55,80298.23,13.8,-0.33554,0.00019,25.72701]
[1778242780990,27.55,80298.25,13.8,-0.33553,0.00019,25.72677]
[1778242785313,27.55,80297.49,13.8,-0.33567,0.00019,25.7307]
[1778242785478,27.55,80297.49,13.8,-0.33567,0.00019,25.7307]
[1778242785688,27.55,80296.44,13.8,-0.33586,0.00019,25.73622]
[1778242785772,27.55,80296.44,13.8,-0.33586,0.00019,25.73622]
[1778242787188,27.55,80296.96,13.8,-0.33576,0.00019,25.73342]
[1778242787193,27.55,80296.96,13.8,-0.33576,0.00019,25.73342]
[1778242789045,27.55,80286.92,13.8,-0.33765,0.00019,25.78614]
[1778242794081,27.55,80286.72,13.8,-0.33767,0.00019,25.78676]
[1778242796568,27.55,80287.89,13.8,-0.33744,0.00019,25.78046]
[1778242797255,27.55,80287.89,13.8,-0.33744,0.00019,25.78046]
[1778242798079,27.55,80292.14,13.8,-0.33664,0.00019,25.75805]
[1778242803148,27.54,80293.11,13.8,-0.33645,0.00019,25.75255]
[1778242808183,27.54,80293.68,13.8,-0.33633,0.00019,25.74921]
[1778242811261,27.54,80293.76,13.8,-0.33631,0.00019,25.74872]
[1778242817247,27.54,80293.0,13.8,-0.33643,0.00019,25.75216]
[1778242818529,27.54,80293.0,13.8,-0.33643,0.00019,25.75216]
[1778242820266,27.54,80292.96,13.8,-0.33644,0.00019,25.75222]
[1778242820303,27.54,80292.96,13.8,-0.33644,0.00019,25.75222]
[1778242821633,27.53,80288.59,13.8,-0.33725,0.00019,25.77506]
[1778242826809,27.53,80287.84,13.8,-0.33738,0.00019,25.77853]
[1778242832353,27.53,80287.5,13.8,-0.3374,0.00019,25.776]
[1778242837388,27.52,80290.39,13.8,-0.33684,0.00019,25.76033]
[1778242842423,27.52,80290.71,13.8,-0.33677,0.00019,25.75826]
[1778242847458,27.52,80291.6,13.8,-0.33659,0.00019,25.75321]
[1778242853500,27.52,80288.64,13.8,-0.33713,0.00019,25.76831]
[1778242855414,27.52,80288.69,13.8,-0.33712,0.00019,25.76796]
[1778242855751,27.52,80289.45,13.8,-0.33697,0.00019,25.76388]
[1778242860367,27.51,80288.25,13.8,-0.33719,0.00019,25.76986]
[1778242860940,27.51,80288.1,13.8,-0.33721,0.00019,25.77057]
[1778242861685,27.51,80288.1,13.8,-0.33721,0.00019,25.77048]
[1778242861771,27.51,80288.1,13.8,-0.33721,0.00019,25.77048]
[1778242865247,27.51,80288.13,13.8,-0.3372,0.00019,25.77016]
[1778242865315,27.51,80288.13,13.8,-0.3372,0.00019,25.77016]
[1778242866598,27.51,80276.31,13.8,-0.33942,0.00019,25.83166]
[1778242868062,27.51,80276.31,13.8,-0.33942,0.00019,25.83166]
[1778242872620,27.51,80275.92,13.8,-0.33947,0.00019,25.83308]
[1778242874585,27.51,80272.34,13.8,-0.34014,0.00019,25.8515]
[1778242875245,27.5,80266.08,13.8,-0.34132,0.00019,25.88362]
[1778242876196,27.5,80265.36,13.8,-0.34145,0.00019,25.88703]
[1778242877954,27.5,80266.67,13.8,-0.34119,0.00019,25.88]
[1778242878252,27.5,80266.67,13.8,-0.34119,0.00019,25.88]
[1778242878314,27.5,80266.67,13.8,-0.34119,0.00019,25.88]
[1778242878336,27.5,80266.67,13.8,-0.34119,0.00019,25.88]
[1778242879620,27.5,80275.34,13.8,-0.33954,0.00019,25.83496]
[1778242879697,27.5,80275.34,13.8,-0.33954,0.00019,25.83496]
[1778242879798,27.5,80283.07,13.8,-0.33808,0.00019,25.79457]
[1778242881032,27.5,80283.07,13.8,-0.33808,0.00019,25.79457]
[1778242883976,27.5,80277.62,13.8,-0.3391,0.00019,25.82276]
[1778242889759,27.49,80279.54,13.8,-0.33872,0.00019,25.81216]
[1778242894794,27.49,80281.63,13.8,-0.33829,0.00019,25.79716]
[1778242899829,27.49,80282.19,13.8,-0.33818,0.00019,25.79391]
[1778242904864,27.49,80282.15,13.8,-0.33817,0.00019,25.79382]
[1778242909899,27.48,80284.25,13.8,-0.33777,0.00019,25.78254]
[1778242914934,27.48,80283.17,13.8,-0.33796,0.00019,25.78791]
[1778242919969,27.48,80282.93,13.8,-0.338,0.00019,25.78888]
[1778242925007,27.48,80280.81,13.8,-0.33839,0.00019,25.79966]
[1778242930040,27.48,80280.93,13.8,-0.33835,0.00019,25.79869]
[1778242935075,27.47,80283.26,13.8,-0.3379,0.00019,25.78614]
[1778242941121,27.47,80286.36,13.8,-0.3373,0.00019,25.76952]
[1778242946157,27.47,80287.12,13.8,-0.33715,0.00019,25.76525]
[1778242951192,27.47,80286.63,13.8,-0.33722,0.00019,25.76387]
[1778242956227,27.47,80285.97,13.8,-0.33733,0.00019,25.76708]
[1778242958726,27.47,80286.33,13.8,-0.33726,0.00019,25.76508]
[1778242964283,27.46,80289.37,13.8,-0.33668,0.00019,25.74882]
[1778242966748,27.46,80290.54,13.8,-0.33646,0.00019,25.74256]
[1778242968982,27.46,80290.47,13.8,-0.33647,0.00019,25.74285]
[1778242973939,27.46,80289.6,13.8,-0.33663,0.00019,25.74726]
[1778242979391,27.46,80288.67,13.8,-0.33679,0.00019,25.75191]
[1778242984426,27.46,80287.33,13.8,-0.33704,0.00019,25.75876]
[1778242989461,27.46,80283.55,13.8,-0.33774,0.00019,25.77836]
[1778242994496,27.46,80283.18,13.8,-0.3378,0.00019,25.77999]
[1778242997336,27.45,80285.64,13.8,-0.33733,0.00019,25.76694]
[1778243003559,27.45,80285.97,13.8,-0.33726,0.00019,25.76488]
[1778243008594,27.45,80286.7,13.8,-0.33711,0.00019,25.76082]
[1778243011467,27.45,80287.3,13.8,-0.337,0.00019,25.75757]
[1778243011537,27.45,80287.3,13.8,-0.337,0.00019,25.75757]
[1778243011597,27.45,80287.3,13.8,-0.337,0.00019,25.75757]
[1778243011652,27.45,80287.3,13.8,-0.337,0.00019,25.75757]
[1778243011875,27.45,80290.56,13.8,-0.33636,0.00019,25.7366]
[1778243011917,27.45,80290.56,13.8,-0.33636,0.00019,25.7366]
[1778243012636,27.45,80290.56,13.8,-0.33636,0.00019,25.7366]
[1778243012710,27.45,80290.56,13.8,-0.33636,0.00019,25.7366]
[1778243012878,27.45,80297.18,13.8,-0.33512,0.00019,25.7014]
[1778243013206,27.45,80297.18,13.8,-0.33512,0.00019,25.7014]
[1778243015284,27.45,80303.18,13.8,-0.33399,0.00019,25.6693]
[1778243016050,27.45,80303.28,13.8,-0.33397,0.00019,25.66879]
[1778243021689,27.45,80302.37,13.8,-0.33415,0.00019,25.67379]
[1778243027731,27.45,80302.71,13.8,-0.33408,0.00019,25.67205]
[1778243033057,27.45,80302.82,13.8,-0.33407,0.00019,25.67152]
[1778243033566,27.45,80302.82,13.8,-0.33407,0.00019,25.67152]
[1778243033571,27.45,80302.82,13.8,-0.33407,0.00019,25.67152]
[1778243033592,27.45,80302.82,13.8,-0.33407,0.00019,25.67152]
[1778243033610,27.45,80302.82,13.8,-0.33407,0.00019,25.67152]
[1778243033708,27.45,80302.82,13.8,-0.33407,0.00019,25.67152]
[1778243034838,27.45,80300.86,13.8,-0.33444,0.00019,25.68207]
[1778243038471,27.45,80295.01,13.8,-0.33554,0.00019,25.71328]
[1778243038884,27.45,80294.75,13.8,-0.33558,0.00019,25.71463]
[1778243043558,27.45,80291.6,13.8,-0.33617,0.00019,25.73127]
[1778243044733,27.45,80292.14,13.8,-0.33607,0.00019,25.72835]
[1778243045469,27.45,80292.33,13.8,-0.33603,0.00019,25.72731]
[1778243051486,27.45,80298.5,13.8,-0.33487,0.00019,25.69441]
[1778243056934,27.45,80297.74,13.8,-0.33501,0.00019,25.69836]
[1778243061014,27.45,80298.24,13.8,-0.33491,0.00019,25.69562]
[1778243067004,27.45,80299.08,13.8,-0.33475,0.00019,25.69092]
[1778243074058,27.45,80299.08,13.8,-0.33472,0.00019,25.68698]
[1778243075163,27.45,80299.08,13.8,-0.33472,0.00019,25.68698]
[1778243076853,27.45,80299.45,13.8,-0.33465,0.00019,25.68493]
[1778243077032,27.45,80299.45,13.8,-0.33465,0.00019,25.68493]
[1778243079048,27.45,80301.88,13.8,-0.33419,0.00019,25.67185]
[1778243084128,27.44,80301.74,13.8,-0.33421,0.00019,25.67248]
[1778243086762,27.44,80302.38,13.8,-0.33409,0.00019,25.66904]
[1778243089229,27.44,80302.34,13.8,-0.3341,0.00019,25.66923]
[1778243094842,27.44,80303.43,13.8,-0.33389,0.00019,25.66336]
[1778243094925,27.44,80303.43,13.8,-0.33389,0.00019,25.66336]
[1778243095795,27.44,80303.43,13.8,-0.33389,0.00019,25.66336]
[1778243095890,27.44,80301.47,13.8,-0.33426,0.00019,25.67389]
[1778243095907,27.44,80301.47,13.8,-0.33426,0.00019,25.67389]
[1778243095914,27.44,80301.47,13.8,-0.33426,0.00019,25.67389]
[1778243095921,27.44,80301.47,13.8,-0.33426,0.00019,25.67389]
[1778243097232,27.44,80296.58,13.8,-0.33518,0.00019,25.70002]
[1778243103261,27.44,80292.91,13.8,-0.33587,0.00019,25.7193]
[1778243107649,27.44,80292.97,13.8,-0.33585,0.00019,25.71887]
[1778243111352,27.44,80293.58,13.8,-0.33573,0.00019,25.7155]
[1778243111945,27.44,80293.54,13.8,-0.33574,0.00019,25.71568]
[1778243112562,27.44,80293.54,13.8,-0.33574,0.00019,25.71568]
[1778243118366,27.44,80289.24,13.8,-0.33654,0.00019,25.73818]
[1778243121997,27.44,80288.49,13.8,-0.33668,0.00019,25.74202]
[1778243123918,27.44,80287.01,13.8,-0.33695,0.00019,25.74975]
[1778243129443,27.44,80286.11,13.8,-0.33711,0.00019,25.75421]
[1778243134478,27.43,80285.63,13.8,-0.33718,0.00019,25.7528]
[1778243139513,27.43,80285.76,13.8,-0.33715,0.00019,25.7519]
[1778243140375,27.43,80285.76,13.8,-0.33715,0.00019,25.7519]
[1778243140528,27.43,80285.76,13.8,-0.33715,0.00019,25.7519]
[1778243146562,27.43,80284.42,13.8,-0.33739,0.00019,25.75868]
[1778243146897,27.43,80284.42,13.8,-0.33739,0.00019,25.75868]
[1778243147046,27.43,80284.42,13.8,-0.33739,0.00019,25.75868]
[1778243147055,27.43,80284.42,13.8,-0.33739,0.00019,25.75868]
[1778243153611,27.43,80273.27,13.8,-0.33948,0.00019,25.81654]
[1778243158646,27.43,80273.25,13.8,-0.33947,0.00019,25.81624]
[1778243163049,27.42,80273.0,13.8,-0.33951,0.00019,25.81738]
[1778243168732,27.42,80267.28,13.8,-0.34057,0.00019,25.84633]
[1778243173768,27.42,80269.62,13.8,-0.34011,0.00019,25.83376]
[1778243178803,27.41,80270.07,13.8,-0.34001,0.00019,25.83104]
[1778243183838,27.41,80269.39,13.8,-0.34013,0.00019,25.83419]
[1778243189880,27.41,80268.46,13.8,-0.34029,0.00019,25.83856]
[1778243194915,27.41,80269.26,13.8,-0.34011,0.00019,25.83035]
[1778243199950,27.4,80269.77,13.8,-0.34,0.00019,25.82737]
[1778243204985,27.4,80269.69,13.8,-0.34,0.00019,25.82741]
[1778243210506,27.4,80269.74,13.8,-0.33998,0.00019,25.8269]
[1778243213797,27.4,80272.38,13.8,-0.33948,0.00019,25.81298]
[1778243217024,27.4,80281.69,13.8,-0.33771,0.00019,25.76409]
[1778243222108,27.4,80288.91,13.8,-0.33634,0.00019,25.72594]
[1778243223814,27.4,80288.91,13.8,-0.33634,0.00019,25.72594]
[1778243229157,27.4,80287.48,13.8,-0.33662,0.00019,25.73357]
[1778243230668,27.4,80287.48,13.8,-0.33662,0.00019,25.73357]
[1778243236206,27.4,80288.81,13.8,-0.33637,0.00019,25.72655]
[1778243241241,27.4,80289.28,13.8,-0.33628,0.00019,25.72406]
[1778243244827,27.4,80289.12,13.8,-0.33631,0.00019,25.72491]
[1778243245080,27.4,80289.34,13.8,-0.33627,0.00019,25.72374]
[1778243246413,27.4,80291.83,13.8,-0.3358,0.00019,25.7105]
[1778243246556,27.4,80291.83,13.8,-0.3358,0.00019,25.7105]
[1778243246713,27.4,80291.83,13.8,-0.3358,0.00019,25.7105]
[1778243247087,27.4,80294.08,13.8,-0.33537,0.00019,25.69852]
[1778243252318,27.4,80295.04,13.8,-0.33518,0.00019,25.6898]
[1778243257148,27.4,80296.38,13.8,-0.33493,0.00019,25.68272]
[1778243257222,27.4,80296.38,13.8,-0.33493,0.00019,25.68272]
[1778243257309,27.4,80296.38,13.8,-0.33493,0.00019,25.68272]
[1778243258074,27.4,80292.88,13.8,-0.33559,0.00019,25.70143]
[1778243262132,27.4,80290.59,13.8,-0.33602,0.00019,25.71359]
[1778243271451,27.4,80292.8,13.8,-0.3356,0.00019,25.70179]
[1778243276486,27.4,80294.67,13.8,-0.33525,0.00019,25.69181]
[1778243281523,27.4,80293.23,13.8,-0.33552,0.00019,25.69952]
[1778243282684,27.4,80293.23,13.8,-0.33552,0.00019,25.69952]
[1778243282874,27.4,80293.23,13.8,-0.33552,0.00019,25.69952]
[1778243283982,27.4,80286.68,13.8,-0.33676,0.00019,25.73431]
[1778243293607,27.4,80282.57,13.8,-0.33752,0.00019,25.75554]
[1778243298642,27.39,80285.24,13.8,-0.33701,0.00019,25.74126]
[1778243303677,27.39,80286.31,13.8,-0.3368,0.00019,25.73549]
[1778243307710,27.39,80286.32,13.8,-0.3368,0.00019,25.73536]
[1778243313834,27.39,80283.57,13.8,-0.33729,0.00019,25.74595]
[1778243319789,27.39,80284.09,13.8,-0.33719,0.00019,25.74302]
[1778243320343,27.39,80284.09,13.8,-0.33719,0.00019,25.74302]
[1778243320510,27.39,80284.09,13.8,-0.33719,0.00019,25.74302]
[1778243321849,27.39,80283.44,13.8,-0.33731,0.00019,25.74643]
[1778243322620,27.39,80283.95,13.8,-0.33721,0.00019,25.74371]
[1778243322647,27.39,80283.95,13.8,-0.33721,0.00019,25.74371]
[1778243326085,27.39,80290.55,13.8,-0.33596,0.00019,25.70869]
[1778243331876,27.39,80292.11,13.8,-0.33567,0.00019,25.7004]
[1778243336911,27.39,80291.17,13.8,-0.33584,0.00019,25.70542]
[1778243337125,27.39,80291.17,13.8,-0.33584,0.00019,25.70542]
[1778243340277,27.39,80294.16,13.8,-0.33528,0.00019,25.68948]
[1778243340392,27.39,80294.16,13.8,-0.33528,0.00019,25.68948]
[1778243340642,27.39,80294.16,13.8,-0.33528,0.00019,25.68948]
[1778243341453,27.39,80296.74,13.8,-0.33479,0.00019,25.6757]
[1778243345051,27.39,80299.42,13.8,-0.33429,0.00019,25.66141]
[1778243346981,27.39,80309.4,13.8,-0.33242,0.00019,25.60766]
[1778243347871,27.39,80309.4,13.8,-0.33242,0.00019,25.60766]
[1778243349075,27.39,80308.2,13.8,-0.33264,0.00019,25.61422]
[1778243350964,27.39,80307.36,13.8,-0.33281,0.00019,25.61892]
[1778243354253,27.4,80308.15,13.8,-0.33267,0.00019,25.61493]
[1778243355441,27.4,80309.07,13.8,-0.3325,0.00019,25.61002]
[1778243356120,27.4,80309.41,13.8,-0.33244,0.00019,25.60825]
[1778243356326,27.4,80309.41,13.8,-0.33244,0.00019,25.60825]
[1778243356459,27.4,80309.41,13.8,-0.33244,0.00019,25.60825]
[1778243356481,27.4,80309.41,13.8,-0.33244,0.00019,25.60825]
[1778243356566,27.4,80309.41,13.8,-0.33244,0.00019,25.60825]
[1778243358171,27.4,80311.65,13.8,-0.33202,0.00019,25.59625]
[1778243358223,27.4,80311.65,13.8,-0.33202,0.00019,25.59625]
[1778243364100,27.4,80310.7,13.8,-0.33222,0.00019,25.602]
[1778243367093,27.4,80310.7,13.8,-0.33222,0.00019,25.602]
[1778243367103,27.4,80310.7,13.8,-0.33222,0.00019,25.602]
[1778243367352,27.4,80310.82,13.8,-0.33221,0.00019,25.60176]
[1778243370225,27.4,80311.9,13.8,-0.33201,0.00019,25.59602]
[1778243376084,27.41,80312.25,13.8,-0.33194,0.00019,25.59077]
[1778243381221,27.41,80313.46,13.8,-0.33173,0.00019,25.58476]
[1778243385787,27.41,80312.89,13.8,-0.33185,0.00019,25.58814]
[1778243388759,27.41,80310.45,13.8,-0.33231,0.00019,25.60166]
[1778243392138,27.41,80308.78,13.8,-0.33263,0.00019,25.61096]
[1778243400777,27.42,80313.82,13.8,-0.33171,0.00019,25.58432]
[1778243400947,27.42,80313.82,13.8,-0.33171,0.00019,25.58432]
[1778243400971,27.42,80313.82,13.8,-0.33171,0.00019,25.58432]
[1778243401214,27.42,80313.93,13.8,-0.33169,0.00019,25.58382]
[1778243401322,27.42,80313.93,13.8,-0.33169,0.00019,25.58382]
[1778243401584,27.42,80313.93,13.8,-0.33169,0.00019,25.58382]
[1778243401620,27.42,80313.93,13.8,-0.33169,0.00019,25.58382]
[1778243401719,27.42,80313.93,13.8,-0.33169,0.00019,25.58382]
[1778243401723,27.42,80313.93,13.8,-0.33169,0.00019,25.58382]
[1778243401812,27.42,80313.93,13.8,-0.33169,0.00019,25.58382]
[1778243401897,27.42,80313.93,13.8,-0.33169,0.00019,25.58382]
[1778243401951,27.42,80313.93,13.8,-0.33169,0.00019,25.58382]
[1778243401969,27.42,80313.93,13.8,-0.33169,0.00019,25.58382]
[1778243402103,27.42,80316.86,13.8,-0.33115,0.00019,25.56796]
[1778243402190,27.42,80316.86,13.8,-0.33115,0.00019,25.56796]
[1778243402558,27.42,80316.86,13.8,-0.33115,0.00019,25.56796]
[1778243402623,27.42,80316.86,13.8,-0.33115,0.00019,25.56796]
[1778243402884,27.42,80316.86,13.8,-0.33115,0.00019,25.56796]
[1778243403095,27.42,80316.86,13.8,-0.33115,0.00019,25.56796]
[1778243403126,27.42,80316.86,13.8,-0.33115,0.00019,25.56796]
[1778243403114,27.42,80337.21,13.8,-0.32733,0.00019,25.45536]
[1778243403562,27.42,80337.21,13.8,-0.32733,0.00019,25.45536]
[1778243403929,27.42,80337.21,13.8,-0.32733,0.00019,25.45536]
[1778243403937,27.42,80337.21,13.8,-0.32733,0.00019,25.45536]
[1778243404093,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404193,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404253,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404293,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404367,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404392,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404485,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404510,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404573,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404660,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404738,27.42,80356.91,13.8,-0.32366,0.00019,25.34445]
[1778243404849,27.42,80377.27,13.8,-0.31988,0.00018,25.22764]
[1778243405246,27.42,80377.27,13.8,-0.31988,0.00018,25.22764]
[1778243405334,27.42,80377.27,13.8,-0.31988,0.00018,25.22764]
[1778243405413,27.42,80377.27,13.8,-0.31988,0.00018,25.22764]
[1778243405487,27.42,80377.27,13.8,-0.31988,0.00018,25.22764]
[1778243405547,27.42,80377.27,13.8,-0.31988,0.00018,25.22764]
[1778243405724,27.42,80377.27,13.8,-0.31988,0.00018,25.22764]
[1778243405799,27.42,80377.27,13.8,-0.31988,0.00018,25.22764]
[1778243405959,27.42,80377.27,13.8,-0.31988,0.00018,25.22764]
[1778243406087,27.42,80377.27,13.8,-0.31988,0.00018,25.22764]
[1778243406107,27.41,80411.13,13.8,-0.31364,0.00018,25.02807]
[1778243406809,27.41,80411.13,13.8,-0.31364,0.00018,25.02807]
[1778243406881,27.41,80456.09,13.8,-0.30544,0.00018,24.75415]
[1778243407666,27.41,80456.09,13.8,-0.30544,0.00018,24.75415]
[1778243407962,27.41,80473.43,13.8,-0.3023,0.00018,24.6458]
[1778243408323,27.41,80473.43,13.8,-0.3023,0.00018,24.6458]
[1778243408396,27.41,80473.43,13.8,-0.3023,0.00018,24.6458]
[1778243408473,27.41,80473.43,13.8,-0.3023,0.00018,24.6458]
[1778243410303,27.41,80465.49,13.8,-0.30373,0.00018,24.69544]
[1778243410349,27.41,80465.49,13.8,-0.30373,0.00018,24.69544]
[1778243410438,27.41,80465.49,13.8,-0.30373,0.00018,24.69544]
[1778243410469,27.41,80465.49,13.8,-0.30373,0.00018,24.69544]
[1778243410503,27.41,80465.49,13.8,-0.30373,0.00018,24.69544]
[1778243410567,27.41,80465.49,13.8,-0.30373,0.00018,24.69544]
[1778243410717,27.41,80465.49,13.8,-0.30373,0.00018,24.69544]
[1778243410947,27.41,80465.49,13.8,-0.30373,0.00018,24.69544]
[1778243410951,27.41,80457.46,13.8,-0.30518,0.00018,24.74533]
[1778243411354,27.41,80457.46,13.8,-0.30518,0.00018,24.74533]
[1778243411548,27.41,80457.46,13.8,-0.30518,0.00018,24.74533]
[1778243411575,27.41,80457.46,13.8,-0.30518,0.00018,24.74533]
[1778243412048,27.41,80457.46,13.8,-0.30518,0.00018,24.74533]
[1778243412111,27.42,80434.56,13.8,-0.30941,0.00018,24.88887]
[1778243412998,27.43,80411.0,13.8,-0.31372,0.00018,25.03102]
[1778243413206,27.43,80411.0,13.8,-0.31372,0.00018,25.03102]
[1778243413227,27.43,80411.0,13.8,-0.31372,0.00018,25.03102]
[1778243413326,27.43,80411.0,13.8,-0.31372,0.00018,25.03102]
[1778243413381,27.43,80411.0,13.8,-0.31372,0.00018,25.03102]
[1778243413422,27.43,80411.0,13.8,-0.31372,0.00018,25.03102]
[1778243413491,27.43,80411.0,13.8,-0.31372,0.00018,25.03102]
[1778243413904,27.43,80411.0,13.8,-0.31372,0.00018,25.03102]
[1778243414005,27.43,80402.22,13.8,-0.31534,0.00018,25.08327]
[1778243414390,27.43,80402.22,13.8,-0.31534,0.00018,25.08327]
[1778243414780,27.43,80402.22,13.8,-0.31534,0.00018,25.08327]
[1778243414948,27.43,80402.22,13.8,-0.31534,0.00018,25.08327]
[1778243415084,27.43,80381.73,13.8,-0.31911,0.00018,25.20352]
[1778243415641,27.43,80381.73,13.8,-0.31911,0.00018,25.20352]
[1778243415644,27.43,80381.73,13.8,-0.31911,0.00018,25.20352]
[1778243415743,27.43,80381.73,13.8,-0.31911,0.00018,25.20352]
[1778243415889,27.43,80366.04,13.8,-0.32202,0.00019,25.29413]
[1778243417763,27.43,80371.51,13.8,-0.321,0.00019,25.26269]
[1778243417993,27.43,80371.51,13.8,-0.321,0.00019,25.26269]
[1778243418128,27.43,80371.51,13.8,-0.321,0.00019,25.26269]
[1778243418074,27.43,80372.18,13.8,-0.32088,0.00019,25.25883]
[1778243418430,27.43,80372.18,13.8,-0.32088,0.00019,25.25883]
[1778243419090,27.43,80372.18,13.8,-0.32088,0.00019,25.25883]
[1778243419151,27.43,80351.44,13.8,-0.32473,0.00019,25.37716]
[1778243419218,27.43,80351.44,13.8,-0.32473,0.00019,25.37716]
[1778243419281,27.43,80351.44,13.8,-0.32473,0.00019,25.37716]
[1778243419284,27.43,80351.44,13.8,-0.32473,0.00019,25.37716]
[1778243419398,27.43,80351.44,13.8,-0.32473,0.00019,25.37716]
[1778243419689,27.43,80330.7,13.8,-0.3286,0.00019,25.49338]
[1778243420758,27.43,80330.7,13.8,-0.3286,0.00019,25.49338]
[1778243421083,27.43,80320.71,13.8,-0.33047,0.00019,25.54844]
[1778243422146,27.43,80320.71,13.8,-0.33047,0.00019,25.54844]
[1778243422158,27.43,80311.58,13.8,-0.33219,0.00019,25.59834]
[1778243422233,27.43,80311.58,13.8,-0.33219,0.00019,25.59834]
[1778243424538,27.43,80312.65,13.8,-0.33199,0.00019,25.59254]
[1778243424797,27.43,80323.66,13.8,-0.32993,0.00019,25.53236]
[1778243425404,27.43,80323.66,13.8,-0.32993,0.00019,25.53236]
[1778243425930,27.43,80323.66,13.8,-0.32993,0.00019,25.53236]
[1778243425942,27.43,80323.66,13.8,-0.32993,0.00019,25.53236]
[1778243426166,27.43,80323.66,13.8,-0.32993,0.00019,25.53236]
[1778243426089,27.43,80328.55,13.8,-0.32901,0.00019,25.50543]
[1778243426197,27.43,80328.55,13.8,-0.32901,0.00019,25.50543]
[1778243426284,27.43,80328.55,13.8,-0.32901,0.00019,25.50543]
[1778243426453,27.43,80328.55,13.8,-0.32901,0.00019,25.50543]
[1778243426481,27.43,80328.55,13.8,-0.32901,0.00019,25.50543]
[1778243426511,27.43,80328.55,13.8,-0.32901,0.00019,25.50543]
[1778243427066,27.43,80328.55,13.8,-0.32901,0.00019,25.50543]
[1778243427167,27.43,80316.58,13.8,-0.33126,0.00019,25.57127]
[1778243427448,27.43,80316.58,13.8,-0.33126,0.00019,25.57127]
[1778243427522,27.43,80316.58,13.8,-0.33126,0.00019,25.57127]
[1778243428172,27.43,80316.58,13.8,-0.33126,0.00019,25.57127]
[1778243427575,27.43,80290.6,13.8,-0.33615,0.00019,25.71112]
[1778243428207,27.43,80290.6,13.8,-0.33615,0.00019,25.71112]
[1778243428584,27.43,80290.6,13.8,-0.33615,0.00019,25.71112]
[1778243428649,27.43,80290.6,13.8,-0.33615,0.00019,25.71112]
[1778243428752,27.43,80294.85,13.8,-0.33535,0.00019,25.6885]
[1778243429837,27.43,80307.52,13.8,-0.33296,0.00019,25.62043]
[1778243430754,27.43,80307.52,13.8,-0.33296,0.00019,25.62043]
[1778243430970,27.43,80313.37,13.8,-0.33186,0.00019,25.58871]
[1778243431224,27.43,80313.37,13.8,-0.33186,0.00019,25.58871]
[1778243431680,27.43,80313.37,13.8,-0.33186,0.00019,25.58871]
[1778243431769,27.43,80314.46,13.8,-0.33164,0.00019,25.57914]
[1778243433695,27.43,80312.82,13.8,-0.33195,0.00019,25.58803]
[1778243434265,27.43,80313.29,13.8,-0.33186,0.00019,25.58544]
[1778243434638,27.43,80313.29,13.8,-0.33186,0.00019,25.58544]
[1778243436089,27.43,80313.24,13.8,-0.33186,0.00019,25.58569]
[1778243437252,27.43,80317.63,13.8,-0.33103,0.00019,25.56157]
[1778243437647,27.43,80317.63,13.8,-0.33103,0.00019,25.56157]
[1778243437652,27.43,80317.63,13.8,-0.33103,0.00019,25.56157]
[1778243439367,27.43,80329.03,13.8,-0.32889,0.00019,25.49868]
[1778243439625,27.43,80329.03,13.8,-0.32889,0.00019,25.49868]
[1778243439640,27.43,80329.03,13.8,-0.32889,0.00019,25.49868]
[1778243440884,27.43,80322.66,13.8,-0.33008,0.00019,25.53365]
[1778243440916,27.43,80322.66,13.8,-0.33008,0.00019,25.53365]
[1778243440917,27.43,80316.97,13.8,-0.33114,0.00019,25.56465]
[1778243441223,27.43,80316.97,13.8,-0.33114,0.00019,25.56465]
[1778243444695,27.43,80309.09,13.8,-0.33263,0.00019,25.60774]
[1778243444837,27.43,80309.09,13.8,-0.33263,0.00019,25.60774]
[1778243446840,27.43,80304.89,13.8,-0.33342,0.00019,25.63057]
[1778243447958,27.43,80289.76,13.8,-0.33628,0.00019,25.71154]
[1778243448981,27.43,80289.76,13.8,-0.33628,0.00019,25.71154]
[1778243449019,27.43,80289.76,13.8,-0.33628,0.00019,25.71154]
[1778243449039,27.43,80289.76,13.8,-0.33628,0.00019,25.71154]
[1778243449066,27.43,80289.76,13.8,-0.33628,0.00019,25.71154]
[1778243449184,27.43,80289.76,13.8,-0.33628,0.00019,25.71154]
[1778243449238,27.43,80289.76,13.8,-0.33628,0.00019,25.71154]
[1778243450030,27.43,80284.7,13.8,-0.33723,0.00019,25.73828]
[1778243450126,27.43,80272.67,13.8,-0.33951,0.00019,25.80127]
[1778243450452,27.43,80272.67,13.8,-0.33951,0.00019,25.80127]
[1778243450911,27.43,80272.67,13.8,-0.33951,0.00019,25.80127]
[1778243450933,27.43,80272.67,13.8,-0.33951,0.00019,25.80127]
[1778243451139,27.43,80255.25,13.8,-0.34281,0.00019,25.89095]
[1778243451769,27.43,80242.38,13.8,-0.34526,0.00019,25.95598]
[1778243453005,27.43,80231.6,13.8,-0.34731,0.00019,26.00963]
[1778243453225,27.43,80231.6,13.8,-0.34731,0.00019,26.00963]
[1778243453284,27.43,80231.6,13.8,-0.34731,0.00019,26.00963]
[1778243453592,27.43,80231.6,13.8,-0.34731,0.00019,26.00963]
[1778243453609,27.43,80231.6,13.8,-0.34731,0.00019,26.00963]
[1778243453623,27.43,80231.6,13.8,-0.34731,0.00019,26.00963]
[1778243453873,27.43,80231.6,13.8,-0.34731,0.00019,26.00963]
[1778243453915,27.43,80231.6,13.8,-0.34731,0.00019,26.00963]
[1778243454080,27.42,80228.03,13.8,-0.34799,0.00019,26.02708]
[1778243454965,27.42,80228.03,13.8,-0.34799,0.00019,26.02708]
[1778243455076,27.42,80228.03,13.8,-0.34799,0.00019,26.02708]
[1778243455123,27.42,80221.14,13.8,-0.34931,0.00019,26.06096]
[1778243455777,27.42,80221.14,13.8,-0.34931,0.00019,26.06096]
[1778243455794,27.42,80218.71,13.8,-0.34978,0.00019,26.073]
[1778243456787,27.42,80218.71,13.8,-0.34978,0.00019,26.073]
[1778243457131,27.42,80218.71,13.8,-0.34978,0.00019,26.073]
[1778243457155,27.42,80218.71,13.8,-0.34978,0.00019,26.073]
[1778243457799,27.42,80217.3,13.8,-0.35005,0.00019,26.07982]
[1778243459170,27.43,80216.39,13.8,-0.35022,0.00019,26.08438]
[1778243459191,27.43,80216.39,13.8,-0.35022,0.00019,26.08438]
[1778243459202,27.43,80216.39,13.8,-0.35022,0.00019,26.08438]
[1778243459227,27.43,80214.4,13.8,-0.35061,0.00019,26.09403]
[1778243459339,27.43,80214.4,13.8,-0.35061,0.00019,26.09403]
[1778243459476,27.43,80214.4,13.8,-0.35061,0.00019,26.09403]
[1778243459522,27.43,80214.4,13.8,-0.35061,0.00019,26.09403]
[1778243460202,27.42,80204.88,13.8,-0.35243,0.00019,26.13998]
[1778243460321,27.42,80204.88,13.8,-0.35243,0.00019,26.13998]
[1778243460527,27.42,80204.88,13.8,-0.35243,0.00019,26.13998]
[1778243460747,27.42,80204.88,13.8,-0.35243,0.00019,26.13998]
[1778243461161,27.42,80204.88,13.8,-0.35243,0.00019,26.13998]
[1778243461842,27.43,80205.93,13.8,-0.35223,0.00019,26.13502]
[1778243461916,27.43,80213.01,13.8,-0.35088,0.00019,26.10091]
[1778243462745,27.43,80213.01,13.8,-0.35088,0.00019,26.10091]
[1778243462752,27.43,80213.01,13.8,-0.35088,0.00019,26.10091]
[1778243462899,27.43,80213.01,13.8,-0.35088,0.00019,26.10091]
[1778243463089,27.43,80221.26,13.8,-0.34929,0.00019,26.06059]
[1778243463955,27.42,80234.08,13.8,-0.34683,0.00019,25.99721]
[1778243464257,27.42,80234.08,13.8,-0.34683,0.00019,25.99721]
[1778243466102,27.42,80237.38,13.8,-0.3462,0.00019,25.98074]
[1778243467871,27.43,80238.46,13.8,-0.346,0.00019,25.97535]
[1778243467880,27.43,80238.46,13.8,-0.346,0.00019,25.97535]
[1778243467907,27.43,80238.46,13.8,-0.346,0.00019,25.97535]
[1778243468155,27.43,80241.11,13.8,-0.34549,0.00019,25.96208]
[1778243468345,27.43,80241.11,13.8,-0.34549,0.00019,25.96208]
[1778243469219,27.43,80241.11,13.8,-0.34549,0.00019,25.96208]
[1778243468903,27.42,80254.15,13.8,-0.343,0.00019,25.89591]
[1778243469910,27.42,80265.91,13.8,-0.34076,0.00019,25.83541]
[1778243470356,27.42,80265.91,13.8,-0.34076,0.00019,25.83541]
[1778243471098,27.42,80265.91,13.8,-0.34076,0.00019,25.83541]
[1778243471149,27.42,80265.91,13.8,-0.34076,0.00019,25.83541]
[1778243471618,27.42,80267.94,13.8,-0.34037,0.00019,25.82481]
[1778243475209,27.42,80268.19,13.8,-0.34032,0.00019,25.82336]
[1778243477447,27.42,80268.91,13.8,-0.34017,0.00019,25.81935]
[1778243477461,27.42,80268.91,13.8,-0.34017,0.00019,25.81935]
[1778243478398,27.42,80264.13,13.8,-0.34108,0.00019,25.84399]
[1778243478633,27.42,80264.13,13.8,-0.34108,0.00019,25.84399]
[1778243478780,27.42,80264.13,13.8,-0.34108,0.00019,25.84399]
[1778243479086,27.42,80259.83,13.8,-0.34189,0.00019,25.86601]
[1778243479305,27.42,80259.83,13.8,-0.34189,0.00019,25.86601]
[1778243479651,27.42,80259.83,13.8,-0.34189,0.00019,25.86601]
[1778243479988,27.42,80244.58,13.8,-0.3448,0.00019,25.9437]
[1778243481435,27.42,80238.78,13.8,-0.34591,0.00019,25.97289]
[1778243481784,27.42,80238.78,13.8,-0.34591,0.00019,25.97289]
[1778243482400,27.42,80236.81,13.8,-0.34628,0.00019,25.98277]
[1778243482675,27.42,80236.81,13.8,-0.34628,0.00019,25.98277]
[1778243484238,27.42,80233.27,13.8,-0.34696,0.00019,26.00043]
[1778243486261,27.42,80237.46,13.8,-0.34616,0.00019,25.97962]
[1778243487164,27.42,80239.14,13.8,-0.34584,0.00019,25.97123]
[1778243487221,27.42,80242.43,13.8,-0.34522,0.00019,25.95473]
[1778243488464,27.42,80247.31,13.8,-0.34428,0.00019,25.92993]
[1778243488543,27.42,80247.31,13.8,-0.34428,0.00019,25.92993]
[1778243489051,27.42,80251.04,13.8,-0.34356,0.00019,25.91086]
[1778243493082,27.42,80242.63,13.8,-0.34516,0.00019,25.94996]
[1778243494432,27.42,80242.06,13.8,-0.34527,0.00019,25.95287]
[1778243495366,27.42,80242.21,13.8,-0.34524,0.00019,25.95215]
[1778243495382,27.42,80242.21,13.8,-0.34524,0.00019,25.95215]
[1778243495414,27.42,80242.21,13.8,-0.34524,0.00019,25.95215]
[1778243497783,27.42,80235.92,13.8,-0.34644,0.00019,25.98372]
[1778243498467,27.42,80238.92,13.8,-0.34587,0.00019,25.96873]
[1778243498834,27.42,80238.92,13.8,-0.34587,0.00019,25.96873]
[1778243503289,27.42,80232.95,13.8,-0.34701,0.00019,25.9986]
[1778243504158,27.42,80219.75,13.8,-0.34954,0.00019,26.06373]
[1778243504954,27.42,80219.75,13.8,-0.34954,0.00019,26.06373]
[1778243505253,27.42,80219.75,13.8,-0.34954,0.00019,26.06373]
[1778243505165,27.42,80207.71,13.8,-0.35186,0.00019,26.12233]
[1778243505522,27.42,80207.71,13.8,-0.35186,0.00019,26.12233]
[1778243505556,27.42,80207.71,13.8,-0.35186,0.00019,26.12233]
[1778243505600,27.42,80207.71,13.8,-0.35186,0.00019,26.12233]
[1778243505692,27.42,80207.71,13.8,-0.35186,0.00019,26.12233]
[1778243506172,27.42,80203.29,13.8,-0.35271,0.00019,26.14365]
[1778243506602,27.42,80203.29,13.8,-0.35271,0.00019,26.14365]
[1778243510393,27.43,80196.27,13.8,-0.35408,0.00019,26.17749]
[1778243511339,27.43,80192.2,13.8,-0.35486,0.00019,26.19686]
[1778243512754,27.43,80191.39,13.8,-0.35502,0.00019,26.20075]
[1778243512897,27.43,80191.39,13.8,-0.35502,0.00019,26.20075]
[1778243513222,27.43,80181.19,13.8,-0.35699,0.00019,26.24862]
[1778243513469,27.43,80181.19,13.8,-0.35699,0.00019,26.24862]
[1778243513833,27.43,80181.19,13.8,-0.35699,0.00019,26.24862]
[1778243513901,27.43,80181.19,13.8,-0.35699,0.00019,26.24862]
[1778243514185,27.43,80181.19,13.8,-0.35699,0.00019,26.24862]
[1778243514595,27.43,80180.18,13.8,-0.35719,0.00019,26.25337]
[1778243515786,27.43,80181.73,13.8,-0.35689,0.00019,26.24617]
[1778243517914,27.43,80190.25,13.8,-0.35525,0.00019,26.20626]
[1778243518084,27.43,80190.25,13.8,-0.35525,0.00019,26.20626]
[1778243520583,27.43,80190.86,13.8,-0.35514,0.00019,26.20352]
[1778243521125,27.43,80190.86,13.8,-0.35514,0.00019,26.20352]
[1778243521153,27.43,80190.86,13.8,-0.35514,0.00019,26.20352]
[1778243522167,27.43,80195.25,13.8,-0.35429,0.00019,26.18281]
[1778243523795,27.43,80196.08,13.8,-0.35414,0.00019,26.179]
[1778243523871,27.43,80196.08,13.8,-0.35414,0.00019,26.179]
[1778243524350,27.43,80197.73,13.8,-0.35382,0.00019,26.17123]
[1778243524422,27.43,80197.73,13.8,-0.35382,0.00019,26.17123]
[1778243524507,27.43,80197.73,13.8,-0.35382,0.00019,26.17123]
[1778243524597,27.43,80197.73,13.8,-0.35382,0.00019,26.17123]
[1778243526881,27.43,80208.66,13.8,-0.35173,0.00019,26.11912]
[1778243527362,27.43,80208.66,13.8,-0.35173,0.00019,26.11912]
[1778243527456,27.43,80208.66,13.8,-0.35173,0.00019,26.11912]
[1778243529133,27.43,80208.52,13.8,-0.35176,0.00019,26.11991]
[1778243530703,27.43,80202.55,13.8,-0.35291,0.00019,26.14871]
[1778243530805,27.44,80203.97,13.8,-0.35264,0.00019,26.1421]
[1778243532432,27.44,80206.91,13.8,-0.35208,0.00019,26.12798]
[1778243534903,27.44,80211.89,13.8,-0.35113,0.00019,26.10416]
[1778243536771,27.44,80215.54,13.8,-0.35044,0.00019,26.08662]
[1778243537556,27.44,80217.8,13.8,-0.35001,0.00019,26.07572]
[1778243538975,27.44,80220.25,13.8,-0.34954,0.00019,26.06386]
[1778243539922,27.44,80226.58,13.8,-0.34833,0.00019,26.03274]
[1778243541639,27.44,80234.02,13.8,-0.3469,0.00019,25.99588]
[1778243541653,27.44,80234.02,13.8,-0.3469,0.00019,25.99588]
[1778243541683,27.44,80234.02,13.8,-0.3469,0.00019,25.99588]
[1778243542916,27.44,80236.15,13.8,-0.3465,0.00019,25.98526]
[1778243545652,27.44,80235.7,13.8,-0.34658,0.00019,25.9875]
[1778243549067,27.44,80241.48,13.8,-0.34548,0.00019,25.95862]
[1778243554709,27.44,80242.99,13.8,-0.34518,0.00019,25.94744]
[1778243555101,27.44,80242.99,13.8,-0.34518,0.00019,25.94744]
[1778243556606,27.44,80244.35,13.8,-0.34492,0.00019,25.94066]
[1778243557256,27.44,80244.35,13.8,-0.34492,0.00019,25.94066]
[1778243557301,27.44,80244.35,13.8,-0.34492,0.00019,25.94066]
[1778243557324,27.44,80244.35,13.8,-0.34492,0.00019,25.94066]
[1778243557358,27.44,80244.35,13.8,-0.34492,0.00019,25.94066]
[1778243557462,27.44,80244.95,13.8,-0.34481,0.00019,25.93768]
[1778243557619,27.44,80244.95,13.8,-0.34481,0.00019,25.93768]
[1778243557622,27.44,80244.95,13.8,-0.34481,0.00019,25.93768]
[1778243558194,27.44,80253.78,13.8,-0.34313,0.00019,25.893]
[1778243560159,27.44,80257.31,13.8,-0.34245,0.00019,25.87485]
[1778243564805,27.44,80259.0,13.8,-0.34211,0.00019,25.86555]
[1778243564841,27.44,80259.0,13.8,-0.34211,0.00019,25.86555]
[1778243565277,27.44,80259.0,13.8,-0.34211,0.00019,25.86555]
[1778243569670,27.43,80257.85,13.8,-0.3423,0.00019,25.87079]
[1778243570324,27.43,80257.85,13.8,-0.3423,0.00019,25.87079]
[1778243569770,27.43,80260.52,13.8,-0.34179,0.00019,25.85698]
[1778243570623,27.43,80261.15,13.8,-0.34167,0.00019,25.85386]
[1778243573214,27.43,80261.53,13.8,-0.3416,0.00019,25.8518]
[1778243573312,27.43,80260.46,13.8,-0.3418,0.00019,25.85718]
[1778243577041,27.43,80258.97,13.8,-0.34209,0.00019,25.86514]
[1778243577261,27.43,80258.97,13.8,-0.34209,0.00019,25.86514]
[1778243580705,27.43,80260.39,13.8,-0.34184,0.00019,25.85824]
[1778243580818,27.43,80260.39,13.8,-0.34184,0.00019,25.85824]
[1778243580918,27.44,80260.77,13.8,-0.34177,0.00019,25.8564]
[1778243582270,27.44,80260.77,13.8,-0.34177,0.00019,25.8564]
[1778243583372,27.43,80264.16,13.8,-0.34112,0.00019,25.83884]
[1778243586364,27.43,80268.41,13.8,-0.3403,0.00019,25.81657]
[1778243589399,27.43,80269.87,13.8,-0.34001,0.00019,25.80864]
[1778243592977,27.43,80267.75,13.8,-0.3404,0.00019,25.81933]
[1778243592989,27.43,80267.75,13.8,-0.3404,0.00019,25.81933]
[1778243593214,27.43,80267.75,13.8,-0.3404,0.00019,25.81933]
[1778243593273,27.43,80267.75,13.8,-0.3404,0.00019,25.81933]
[1778243593328,27.43,80267.75,13.8,-0.3404,0.00019,25.81933]
[1778243593514,27.43,80267.59,13.8,-0.34043,0.00019,25.82006]
[1778243593627,27.43,80267.59,13.8,-0.34043,0.00019,25.82006]
[1778243593722,27.43,80267.59,13.8,-0.34043,0.00019,25.82006]
[1778243593979,27.43,80267.59,13.8,-0.34043,0.00019,25.82006]
[1778243593997,27.43,80279.9,13.8,-0.3381,0.00019,25.75582]
[1778243594576,27.43,80279.9,13.8,-0.3381,0.00019,25.75582]
[1778243594656,27.43,80279.9,13.8,-0.3381,0.00019,25.75582]
[1778243594791,27.43,80291.69,13.8,-0.33587,0.00019,25.69351]
[1778243596186,27.43,80291.69,13.8,-0.33587,0.00019,25.69351]
[1778243596316,27.43,80291.69,13.8,-0.33587,0.00019,25.69351]
[1778243598140,27.43,80292.27,13.8,-0.33576,0.00019,25.69044]
[1778243598156,27.43,80292.27,13.8,-0.33576,0.00019,25.69044]
[1778243598175,27.43,80292.27,13.8,-0.33576,0.00019,25.69044]
[1778243599023,27.43,80294.83,13.8,-0.33527,0.00019,25.6768]
[1778243599865,27.43,80294.8,13.8,-0.33528,0.00019,25.67698]
[1778243599934,27.43,80294.8,13.8,-0.33528,0.00019,25.67698]
[1778243599974,27.43,80294.8,13.8,-0.33528,0.00019,25.67698]
[1778243600589,27.43,80297.65,13.8,-0.33474,0.00019,25.66176]
[1778243601386,27.43,80297.65,13.8,-0.33474,0.00019,25.66176]
[1778243603611,27.43,80299.26,13.8,-0.33444,0.00019,25.65321]
[1778243603666,27.43,80299.26,13.8,-0.33444,0.00019,25.65321]
[1778243603684,27.43,80299.26,13.8,-0.33444,0.00019,25.65321]
[1778243603766,27.43,80299.26,13.8,-0.33444,0.00019,25.65321]
[1778243603859,27.43,80299.26,13.8,-0.33444,0.00019,25.65321]
[1778243605178,27.43,80298.96,13.8,-0.3345,0.00019,25.65483]
[1778243606833,27.43,80300.2,13.8,-0.33427,0.00019,25.64821]
[1778243608809,27.43,80307.17,13.8,-0.33296,0.00019,25.61073]
[1778243609058,27.43,80307.17,13.8,-0.33296,0.00019,25.61073]
[1778243609162,27.43,80307.17,13.8,-0.33296,0.00019,25.61073]
[1778243609594,27.43,80309.84,13.8,-0.33245,0.00019,25.59633]
[1778243614931,27.43,80302.04,13.8,-0.33391,0.00019,25.63485]
[1778243619257,27.43,80301.87,13.8,-0.33394,0.00019,25.63582]
[1778243619274,27.43,80301.87,13.8,-0.33394,0.00019,25.63582]
[1778243620023,27.43,80301.63,13.8,-0.33399,0.00019,25.63713]
[1778243622114,27.43,80294.71,13.8,-0.33529,0.00019,25.67418]
[1778243628030,27.43,80292.47,13.8,-0.33571,0.00019,25.68597]
[1778243631850,27.43,80292.65,13.8,-0.33568,0.00019,25.68496]
[1778243632411,27.43,80292.65,13.8,-0.33568,0.00019,25.68496]
[1778243633791,27.43,80296.77,13.8,-0.3349,0.00019,25.66296]
[1778243633855,27.43,80296.77,13.8,-0.3349,0.00019,25.66296]
[1778243633885,27.43,80296.77,13.8,-0.3349,0.00019,25.66296]
[1778243633939,27.43,80296.77,13.8,-0.3349,0.00019,25.66296]
[1778243634173,27.43,80296.77,13.8,-0.3349,0.00019,25.66296]
[1778243634180,27.43,80282.18,13.8,-0.33765,0.00019,25.74032]
[1778243635280,27.43,80282.18,13.8,-0.33765,0.00019,25.74032]
[1778243635379,27.43,80262.23,13.8,-0.34143,0.00019,25.84405]
[1778243640796,27.42,80258.91,13.8,-0.34204,0.00019,25.86042]
[1778243642029,27.42,80258.45,13.8,-0.34212,0.00019,25.86265]
[1778243643163,27.42,80258.48,13.8,-0.34211,0.00019,25.86236]
[1778243643195,27.42,80258.48,13.8,-0.34211,0.00019,25.86236]
[1778243643207,27.42,80258.48,13.8,-0.34211,0.00019,25.86236]
[1778243643264,27.42,80255.88,13.8,-0.3426,0.00019,25.87554]
[1778243644021,27.42,80255.88,13.8,-0.3426,0.00019,25.87554]
[1778243646202,27.42,80254.67,13.8,-0.34284,0.00019,25.88189]
[1778243647192,27.42,80253.49,13.8,-0.34307,0.00019,25.888]
[1778243649579,27.42,80252.79,13.8,-0.34321,0.00019,25.89183]
[1778243649878,27.42,80252.79,13.8,-0.34321,0.00019,25.89183]
[1778243649894,27.42,80252.79,13.8,-0.34321,0.00019,25.89183]
[1778243649938,27.42,80252.79,13.8,-0.34321,0.00019,25.89183]
[1778243649957,27.42,80252.79,13.8,-0.34321,0.00019,25.89183]
[1778243650047,27.42,80252.79,13.8,-0.34321,0.00019,25.89183]
[1778243650389,27.42,80252.79,13.8,-0.34321,0.00019,25.89183]
[1778243650420,27.42,80241.29,13.8,-0.34541,0.00019,25.95007]
[1778243651192,27.43,80232.65,13.8,-0.34706,0.00019,25.99329]
[1778243652141,27.43,80232.65,13.8,-0.34706,0.00019,25.99329]
[1778243652191,27.43,80232.65,13.8,-0.34706,0.00019,25.99329]
[1778243654466,27.43,80233.2,13.8,-0.34696,0.00019,25.99071]
[1778243655270,27.43,80233.2,13.8,-0.34696,0.00019,25.99071]
[1778243658245,27.43,80224.63,13.8,-0.3486,0.00019,26.03327]
[1778243658652,27.43,80224.63,13.8,-0.3486,0.00019,26.03327]
[1778243664185,27.43,80223.58,13.8,-0.34881,0.00019,26.0385]
[1778243664537,27.43,80224.01,13.8,-0.34873,0.00019,26.03639]
[1778243665098,27.43,80224.01,13.8,-0.34873,0.00019,26.03639]
[1778243665548,27.43,80228.78,13.8,-0.34781,0.00019,26.01287]
[1778243667850,27.43,80230.71,13.8,-0.34744,0.00019,26.0033]
[1778243667859,27.43,80230.71,13.8,-0.34744,0.00019,26.0033]
[1778243670861,27.43,80238.43,13.8,-0.34597,0.00019,25.96485]
[1778243676377,27.43,80239.46,13.8,-0.34576,0.00019,25.95619]
[1778243677660,27.43,80239.54,13.8,-0.34575,0.00019,25.95582]
[1778243679527,27.43,80240.67,13.8,-0.34553,0.00019,25.95022]
[1778243681274,27.43,80240.39,13.8,-0.34559,0.00019,25.95166]
[1778243683730,27.43,80242.99,13.8,-0.3451,0.00019,25.93873]
[1778243685757,27.43,80244.2,13.8,-0.34487,0.00019,25.93275]
[1778243685790,27.43,80244.2,13.8,-0.34487,0.00019,25.93275]
[1778243686200,27.43,80244.2,13.8,-0.34487,0.00019,25.93275]
[1778243686209,27.43,80244.2,13.8,-0.34487,0.00019,25.93275]
[1778243689042,27.43,80235.9,13.8,-0.34646,0.00019,25.97452]
[1778243691031,27.43,80235.26,13.8,-0.34658,0.00019,25.97779]
[1778243691139,27.43,80235.26,13.8,-0.34658,0.00019,25.97779]
[1778243691331,27.43,80235.26,13.8,-0.34658,0.00019,25.97779]
[1778243691339,27.43,80235.26,13.8,-0.34658,0.00019,25.97779]
[1778243691390,27.43,80235.26,13.8,-0.34658,0.00019,25.97779]
[1778243691482,27.43,80242.97,13.8,-0.34511,0.00019,25.93922]
[1778243691492,27.43,80242.97,13.8,-0.34511,0.00019,25.93922]
[1778243695782,27.43,80251.69,13.8,-0.34344,0.00019,25.89489]
[1778243696259,27.43,80251.69,13.8,-0.34344,0.00019,25.89489]
[1778243700517,27.43,80250.12,13.8,-0.34372,0.00019,25.90216]
[1778243704638,27.42,80254.82,13.8,-0.34281,0.00019,25.87783]
[1778243710615,27.42,80257.43,13.8,-0.34229,0.00019,25.86383]
[1778243715476,27.42,80255.24,13.8,-0.34269,0.00019,25.87473]
[1778243715509,27.42,80253.74,13.8,-0.34298,0.00019,25.88228]
[1778243717664,27.42,80245.2,13.8,-0.34461,0.00019,25.92568]
[1778243718643,27.42,80245.2,13.8,-0.34461,0.00019,25.92568]
[1778243718692,27.42,80245.2,13.8,-0.34461,0.00019,25.92568]
[1778243718714,27.42,80245.2,13.8,-0.34461,0.00019,25.92568]
[1778243718782,27.42,80245.2,13.8,-0.34461,0.00019,25.92568]
[1778243719497,27.42,80245.2,13.8,-0.34461,0.00019,25.92568]
[1778243719531,27.42,80245.56,13.8,-0.34454,0.00019,25.92394]
[1778243721773,27.42,80242.8,13.8,-0.34507,0.00019,25.93801]
[1778243721898,27.42,80242.8,13.8,-0.34507,0.00019,25.93801]
[1778243722067,27.42,80242.8,13.8,-0.34507,0.00019,25.93801]
[1778243722074,27.42,80244.48,13.8,-0.34475,0.00019,25.92962]
[1778243724100,27.42,80249.27,13.8,-0.34384,0.00019,25.90525]
[1778243727267,27.42,80258.96,13.8,-0.34198,0.00019,25.85551]
[1778243730379,27.41,80256.94,13.8,-0.34235,0.00019,25.8656]
[1778243730524,27.41,80256.94,13.8,-0.34235,0.00019,25.8656]
[1778243736045,27.41,80254.98,13.8,-0.34269,0.00019,25.87137]
[1778243736585,27.41,80254.54,13.8,-0.34277,0.00019,25.87353]
[1778243738178,27.41,80252.29,13.8,-0.3432,0.00019,25.8849]
[1778243738432,27.41,80250.51,13.8,-0.34353,0.00019,25.89385]
[1778243741112,27.41,80246.21,13.8,-0.34436,0.00019,25.91586]
[1778243741139,27.41,80246.21,13.8,-0.34436,0.00019,25.91586]
[1778243741637,27.41,80244.0,13.8,-0.34478,0.00019,25.92712]
[1778243745063,27.41,80241.21,13.8,-0.34533,0.00019,25.94138]
[1778243748488,27.41,80241.35,13.8,-0.34531,0.00019,25.94088]
[1778243748532,27.41,80241.35,13.8,-0.34531,0.00019,25.94088]
[1778243748683,27.41,80241.15,13.8,-0.34535,0.00019,25.94196]
[1778243748694,27.41,80241.15,13.8,-0.34535,0.00019,25.94196]
[1778243748948,27.41,80241.15,13.8,-0.34535,0.00019,25.94196]
[1778243751984,27.42,80231.89,13.8,-0.34712,0.00019,25.98842]
[1778243753003,27.42,80230.06,13.8,-0.34747,0.00019,25.99754]
[1778243754642,27.42,80229.41,13.8,-0.3476,0.00019,26.0008]
[1778243754694,27.42,80229.41,13.8,-0.3476,0.00019,26.0008]
[1778243754745,27.42,80229.41,13.8,-0.3476,0.00019,26.0008]
[1778243754800,27.42,80229.41,13.8,-0.3476,0.00019,26.0008]
[1778243757934,27.42,80219.75,13.8,-0.34946,0.00019,26.04852]
[1778243758128,27.42,80219.75,13.8,-0.34946,0.00019,26.04852]
[1778243758141,27.42,80219.75,13.8,-0.34946,0.00019,26.04852]
[1778243758857,27.42,80219.48,13.8,-0.34951,0.00019,26.04988]
[1778243760439,27.42,80225.39,13.8,-0.34838,0.00019,26.02082]
[1778243761488,27.42,80226.7,13.8,-0.34812,0.00019,26.01435]
[1778243761509,27.42,80226.7,13.8,-0.34812,0.00019,26.01435]
[1778243761826,27.42,80225.76,13.8,-0.34831,0.00019,26.019]
[1778243762072,27.42,80225.76,13.8,-0.34831,0.00019,26.019]
[1778243762898,27.42,80223.0,13.8,-0.34883,0.00019,26.03259]
[1778243764394,27.42,80223.17,13.8,-0.3488,0.00019,26.03178]
[1778243764830,27.42,80225.24,13.8,-0.34841,0.00019,26.0216]
[1778243770039,27.42,80231.07,13.8,-0.34729,0.00019,25.99273]
[1778243772239,27.42,80231.28,13.8,-0.34725,0.00019,25.9917]
[1778243773381,27.42,80231.53,13.8,-0.3472,0.00019,25.99047]
[1778243773988,27.42,80236.38,13.8,-0.34627,0.00019,25.96631]
[1778243774672,27.42,80238.98,13.8,-0.34578,0.00019,25.95333]
[1778243774711,27.42,80238.98,13.8,-0.34578,0.00019,25.95333]
[1778243775074,27.42,80240.07,13.8,-0.34557,0.00019,25.9479]
[1778243777809,27.42,80240.61,13.8,-0.34546,0.00019,25.94485]
[1778243782258,27.41,80243.65,13.8,-0.34485,0.00019,25.92891]
[1778243784865,27.41,80246.39,13.8,-0.34431,0.00019,25.91463]
[1778243784880,27.41,80246.39,13.8,-0.34431,0.00019,25.91463]
[1778243784924,27.41,80246.39,13.8,-0.34431,0.00019,25.91463]
[1778243785535,27.41,80246.39,13.8,-0.34431,0.00019,25.91463]
[1778243785144,27.41,80243.15,13.8,-0.34493,0.00019,25.93086]
[1778243788220,27.41,80240.94,13.8,-0.34535,0.00019,25.94213]
[1778243788782,27.41,80241.27,13.8,-0.34529,0.00019,25.94053]
[1778243791055,27.41,80240.93,13.8,-0.34536,0.00019,25.94238]
[1778243791134,27.41,80240.93,13.8,-0.34536,0.00019,25.94238]
[1778243791263,27.41,80240.93,13.8,-0.34536,0.00019,25.94238]
[1778243791364,27.41,80241.2,13.8,-0.3453,0.00019,25.93741]
[1778243793225,27.41,80246.1,13.8,-0.34436,0.00019,25.91255]
[1778243796209,27.41,80248.78,13.8,-0.34383,0.00019,25.89859]
[1778243797227,27.41,80247.88,13.8,-0.344,0.00019,25.90304]
[1778243802830,27.4,80248.08,13.8,-0.34394,0.00019,25.90131]
[1778243806091,27.4,80248.73,13.8,-0.3438,0.00019,25.89767]
[1778243806097,27.4,80248.73,13.8,-0.3438,0.00019,25.89767]
[1778243811122,27.39,80251.06,13.8,-0.34334,0.00019,25.88529]
[1778243812676,27.39,80258.1,13.8,-0.34199,0.00019,25.84911]
[1778243818380,27.39,80258.55,13.8,-0.34189,0.00019,25.8464]
[1778243823415,27.39,80258.16,13.8,-0.34195,0.00019,25.84806]
[1778243828450,27.39,80257.47,13.8,-0.34207,0.00019,25.85124]
[1778243831471,27.38,80265.33,13.8,-0.34057,0.00019,25.81055]
[1778243832902,27.38,80267.79,13.8,-0.3401,0.00019,25.79775]
[1778243836587,27.38,80267.38,13.8,-0.34017,0.00019,25.7998]
[1778243838548,27.38,80259.59,13.8,-0.34165,0.00019,25.84]
[1778243841513,27.38,80260.91,13.8,-0.3414,0.00019,25.83303]
[1778243841910,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842037,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842084,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842115,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842144,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842232,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842241,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842248,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842265,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842480,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842565,27.38,80255.49,13.8,-0.34243,0.00019,25.86082]
[1778243842640,27.38,80235.79,13.8,-0.34619,0.00019,25.96055]
[1778243843555,27.38,80225.31,13.8,-0.3482,0.00019,26.01284]
[1778243844963,27.38,80221.8,13.8,-0.34888,0.00019,26.03022]
[1778243845060,27.38,80221.8,13.8,-0.34888,0.00019,26.03022]
[1778243845664,27.38,80221.96,13.8,-0.34885,0.00019,26.02946]
[1778243846346,27.38,80221.96,13.8,-0.34885,0.00019,26.02946]
[1778243847045,27.38,80222.07,13.8,-0.34883,0.00019,26.02895]
[1778243847473,27.38,80222.07,13.8,-0.34883,0.00019,26.02895]
[1778243850541,27.38,80217.83,13.8,-0.34965,0.00019,26.04994]
[1778243851611,27.39,80209.33,13.8,-0.35127,0.00019,26.0878]
[1778243852594,27.39,80209.33,13.8,-0.35127,0.00019,26.0878]
[1778243853583,27.39,80206.6,13.8,-0.3518,0.00019,26.10109]
[1778243853871,27.39,80206.65,13.8,-0.35179,0.00019,26.10089]
[1778243859143,27.39,80205.0,13.8,-0.35212,0.00019,26.109]
[1778243860718,27.39,80205.09,13.8,-0.3521,0.00019,26.1086]
[1778243864163,27.39,80202.83,13.8,-0.35254,0.00019,26.11953]
[1778243869738,27.39,80206.23,13.8,-0.3519,0.00019,26.10372]
[1778243874773,27.4,80207.58,13.8,-0.35166,0.00019,26.09769]
[1778243879808,27.4,80208.31,13.8,-0.35154,0.00019,26.09462]
[1778243884843,27.4,80214.42,13.8,-0.35038,0.00019,26.06549]
[1778243885887,27.4,80214.42,13.8,-0.35038,0.00019,26.06549]
[1778243885991,27.41,80213.88,13.8,-0.35049,0.00019,26.06824]
[1778243891303,27.41,80207.88,13.8,-0.35166,0.00019,26.09783]
[1778243896930,27.41,80207.08,13.8,-0.35185,0.00019,26.10248]
[1778243898167,27.41,80207.08,13.8,-0.35185,0.00019,26.10248]
[1778243898218,27.42,80207.01,13.8,-0.35187,0.00019,26.10293]
[1778243903376,27.42,80207.65,13.8,-0.35174,0.00019,26.09989]
[1778243905747,27.42,80209.22,13.8,-0.35144,0.00019,26.09234]
[1778243905993,27.42,80206.36,13.8,-0.35199,0.00019,26.10616]
[1778243910522,27.42,80201.23,13.8,-0.35299,0.00019,26.1311]
[1778243912485,27.42,80201.32,13.8,-0.35297,0.00019,26.1272]
[1778243912572,27.42,80202.76,13.8,-0.35269,0.00019,26.12039]
[1778243918081,27.42,80207.31,13.8,-0.35182,0.00019,26.09857]
[1778243921581,27.42,80207.06,13.8,-0.35187,0.00019,26.0998]
[1778243922176,27.42,80207.06,13.8,-0.35187,0.00019,26.09982]
[1778243922256,27.42,80207.06,13.8,-0.35187,0.00019,26.09982]
[1778243922280,27.42,80207.06,13.8,-0.35187,0.00019,26.09982]
[1778243922347,27.42,80207.06,13.8,-0.35187,0.00019,26.09982]
[1778243922393,27.42,80207.06,13.8,-0.35187,0.00019,26.09982]
[1778243922400,27.42,80207.06,13.8,-0.35187,0.00019,26.09982]
[1778243922442,27.42,80207.06,13.8,-0.35187,0.00019,26.09982]
[1778243923116,27.42,80221.88,13.8,-0.34902,0.00019,26.02764]
[1778243928151,27.42,80226.12,13.8,-0.3482,0.00019,26.00669]
[1778243931673,27.42,80226.49,13.8,-0.34813,0.00019,26.00484]
[1778243932687,27.42,80226.9,13.8,-0.34805,0.00019,26.0028]
[1778243933951,27.42,80229.57,13.8,-0.34754,0.00019,25.98957]
[1778243934000,27.42,80229.57,13.8,-0.34754,0.00019,25.98957]
[1778243934029,27.42,80229.57,13.8,-0.34754,0.00019,25.98957]
[1778243934034,27.42,80229.57,13.8,-0.34754,0.00019,25.98957]
[1778243934078,27.42,80229.57,13.8,-0.34754,0.00019,25.98957]
[1778243934117,27.42,80229.57,13.8,-0.34754,0.00019,25.98957]
[1778243934271,27.42,80229.57,13.8,-0.34754,0.00019,25.98957]
[1778243934427,27.42,80229.57,13.8,-0.34754,0.00019,25.98957]
[1778243934474,27.42,80232.04,13.8,-0.34707,0.00019,25.9773]
[1778243935840,27.42,80239.09,13.8,-0.34571,0.00019,25.94189]
[1778243935845,27.42,80239.09,13.8,-0.34571,0.00019,25.94189]
[1778243937568,27.42,80242.7,13.8,-0.34502,0.00019,25.92356]
[1778243942250,27.41,80235.28,13.8,-0.3464,0.00019,25.95976]
[1778243946158,27.41,80235.01,13.8,-0.34643,0.00019,25.96053]
[1778243946200,27.41,80235.01,13.8,-0.34643,0.00019,25.96053]
[1778243946277,27.4,80233.64,13.8,-0.34668,0.00019,25.96718]
[1778243947067,27.4,80233.64,13.8,-0.34668,0.00019,25.96718]
[1778243947831,27.41,80233.56,13.8,-0.3467,0.00019,25.9676]
[1778243952185,27.41,80231.29,13.8,-0.34714,0.00019,25.97895]
[1778243952205,27.41,80231.29,13.8,-0.34714,0.00019,25.97895]
[1778243952559,27.41,80231.29,13.8,-0.34714,0.00019,25.97895]
[1778243952570,27.41,80231.29,13.8,-0.34714,0.00019,25.97895]
[1778243952581,27.41,80231.29,13.8,-0.34714,0.00019,25.97895]
[1778243952602,27.41,80231.29,13.8,-0.34714,0.00019,25.97895]
[1778243952628,27.41,80231.29,13.8,-0.34714,0.00019,25.97895]
[1778243953668,27.41,80221.07,13.8,-0.3491,0.00019,26.02946]
[1778243954334,27.41,80212.49,13.8,-0.35074,0.00019,26.07135]
[1778243955615,27.41,80212.49,13.8,-0.35074,0.00019,26.07135]
[1778243955789,27.4,80212.3,13.8,-0.35078,0.00019,26.07221]
[1778243955804,27.4,80212.3,13.8,-0.35078,0.00019,26.07221]
[1778243956170,27.4,80212.3,13.8,-0.35078,0.00019,26.07221]
[1778243961383,27.4,80210.28,13.8,-0.35116,0.00019,26.08179]
[1778243966418,27.4,80207.98,13.8,-0.35159,0.00019,26.09275]
[1778243971754,27.4,80208.78,13.8,-0.35143,0.00019,26.08873]
[1778243977954,27.4,80203.69,13.8,-0.35239,0.00019,26.10927]
[1778243984645,27.4,80208.65,13.8,-0.35142,0.00019,26.08515]
[1778243984721,27.4,80208.65,13.8,-0.35142,0.00019,26.08515]
[1778243984752,27.4,80208.65,13.8,-0.35142,0.00019,26.08515]
[1778243987709,27.39,80216.3,13.8,-0.34994,0.00019,26.04776]
[1778243988071,27.39,80216.3,13.8,-0.34994,0.00019,26.04776]
[1778243993427,27.39,80218.71,13.8,-0.34947,0.00019,26.03576]
[1778243998400,27.39,80220.76,13.8,-0.34908,0.00019,26.02557]
[1778244001297,27.39,80220.22,13.8,-0.34918,0.00019,26.02816]
[1778244006706,27.39,80217.35,13.8,-0.34972,0.00019,26.04206]
[1778244006844,27.39,80217.35,13.8,-0.34972,0.00019,26.04206]
[1778244007592,27.39,80217.35,13.8,-0.34972,0.00019,26.04206]
[1778244007690,27.39,80217.35,13.8,-0.34972,0.00019,26.04206]
[1778244008607,27.39,80221.45,13.8,-0.34893,0.00019,26.0219]
[1778244008793,27.39,80221.45,13.8,-0.34893,0.00019,26.0219]
[1778244009510,27.39,80223.62,13.8,-0.34851,0.00019,26.01118]
[1778244014762,27.39,80224.86,13.8,-0.34828,0.00019,26.00504]
[1778244015342,27.39,80224.86,13.8,-0.34828,0.00019,26.00504]
[1778244015377,27.39,80224.86,13.8,-0.34828,0.00019,26.00504]
[1778244015769,27.39,80225.18,13.8,-0.34821,0.00019,26.00347]
[1778244016166,27.39,80225.18,13.8,-0.34821,0.00019,26.00347]
[1778244018809,27.39,80225.19,13.8,-0.3482,0.00019,26.00301]
[1778244023825,27.38,80226.39,13.8,-0.34792,0.00019,25.99589]
[1778244024900,27.38,80226.79,13.8,-0.34784,0.00019,25.99372]
[1778244030442,27.37,80226.82,13.8,-0.3478,0.00019,25.99264]
[1778244030479,27.37,80226.82,13.8,-0.3478,0.00019,25.99264]
[1778244030502,27.37,80226.82,13.8,-0.3478,0.00019,25.99264]
[1778244030522,27.37,80226.97,13.8,-0.34777,0.00019,25.99171]
[1778244033808,27.37,80225.35,13.8,-0.34806,0.00019,25.99613]
[1778244034908,27.37,80226.44,13.8,-0.34785,0.00019,25.99075]
[1778244035009,27.37,80228.56,13.8,-0.34745,0.00019,25.9803]
[1778244038809,27.37,80229.36,13.8,-0.34728,0.00019,25.97599]
[1778244040018,27.37,80229.36,13.8,-0.34727,0.00019,25.97567]
[1778244040130,27.37,80229.36,13.8,-0.34727,0.00019,25.97567]
[1778244042776,27.36,80230.83,13.8,-0.34698,0.00019,25.96803]
[1778244047994,27.36,80231.23,13.8,-0.34686,0.00019,25.96499]
[1778244053628,27.35,80232.15,13.8,-0.34667,0.00019,25.95982]
[1778244053665,27.35,80232.15,13.8,-0.34667,0.00019,25.95982]
[1778244055023,27.35,80241.59,13.8,-0.34485,0.00019,25.91209]
[1778244057337,27.35,80244.75,13.8,-0.34424,0.00019,25.89588]
[1778244062924,27.34,80240.26,13.8,-0.34507,0.00019,25.91798]
[1778244066541,27.34,80240.45,13.8,-0.34503,0.00019,25.9167]
[1778244067320,27.34,80238.45,13.8,-0.3454,0.00019,25.92668]
[1778244067384,27.34,80238.45,13.8,-0.3454,0.00019,25.92668]
[1778244067899,27.34,80234.78,13.8,-0.3461,0.00019,25.94503]
[1778244069135,27.34,80231.39,13.8,-0.34675,0.00019,25.96188]
[1778244074184,27.33,80236.92,13.8,-0.34566,0.00019,25.93336]
[1778244079219,27.33,80235.59,13.8,-0.34589,0.00019,25.93942]
[1778244084117,27.32,80236.26,13.8,-0.34575,0.00019,25.93554]
[1778244084555,27.32,80236.26,13.8,-0.34575,0.00019,25.93554]
[1778244086377,27.32,80233.44,13.8,-0.34628,0.00019,25.94946]
[1778244086417,27.32,80233.44,13.8,-0.34628,0.00019,25.94946]
[1778244086765,27.32,80233.44,13.8,-0.34628,0.00019,25.94946]
[1778244087116,27.32,80232.11,13.8,-0.34653,0.00019,25.95599]
[1778244087449,27.32,80232.11,13.8,-0.34653,0.00019,25.95599]
[1778244089017,27.32,80227.61,13.8,-0.34738,0.00019,25.97817]
[1778244089738,27.32,80227.61,13.8,-0.34738,0.00019,25.97817]
[1778244090438,27.32,80227.14,13.8,-0.34747,0.00019,25.98035]
[1778244090596,27.32,80227.14,13.8,-0.34747,0.00019,25.98035]
[1778244090788,27.32,80227.14,13.8,-0.34747,0.00019,25.98035]
[1778244090889,27.32,80226.75,13.8,-0.34754,0.00019,25.98213]
[1778244092475,27.32,80226.4,13.8,-0.34759,0.00019,25.98024]
[1778244092515,27.32,80226.4,13.8,-0.34759,0.00019,25.98024]
[1778244092612,27.32,80226.4,13.8,-0.34759,0.00019,25.98024]
[1778244093311,27.32,80225.47,13.8,-0.34777,0.00019,25.9849]
[1778244093316,27.32,80225.47,13.8,-0.34777,0.00019,25.9849]
[1778244093410,27.32,80225.47,13.8,-0.34777,0.00019,25.9849]
[1778244093414,27.32,80225.47,13.8,-0.34777,0.00019,25.9849]
[1778244093981,27.32,80220.53,13.8,-0.34872,0.00019,26.00942]
[1778244096058,27.32,80218.36,13.8,-0.34914,0.00019,26.02017]
[1778244096343,27.32,80221.26,13.8,-0.34858,0.00019,26.00587]
[1778244101375,27.31,80223.58,13.8,-0.3481,0.00019,25.99348]
[1778244103646,27.31,80223.31,13.8,-0.34815,0.00019,25.99464]
[1778244110438,27.3,80222.42,13.8,-0.34827,0.00019,25.9976]
[1778244115074,27.29,80223.6,13.8,-0.34801,0.00019,25.991]
[1778244116384,27.29,80226.33,13.8,-0.34748,0.00019,25.97723]
[1778244117546,27.29,80229.0,13.8,-0.34696,0.00019,25.96373]
[1778244119407,27.29,80230.47,13.8,-0.34667,0.00019,25.95606]
[1778244122024,27.29,80223.9,13.8,-0.34792,0.00019,25.98838]
[1778244122116,27.29,80223.9,13.8,-0.34792,0.00019,25.98838]
[1778244122526,27.29,80220.11,13.8,-0.34864,0.00019,26.007]
[1778244127558,27.29,80219.91,13.8,-0.34868,0.00019,26.0081]
[1778244130013,27.29,80219.61,13.8,-0.34874,0.00019,26.00965]
[1778244130163,27.29,80219.61,13.8,-0.34874,0.00019,26.00965]
[1778244130333,27.29,80219.61,13.8,-0.34874,0.00019,26.00965]
[1778244135616,27.29,80220.14,13.8,-0.34865,0.00019,26.00724]
[1778244137277,27.29,80220.14,13.8,-0.34865,0.00019,26.00728]
[1778244137504,27.29,80220.14,13.8,-0.34865,0.00019,26.00728]
[1778244137629,27.29,80220.25,13.8,-0.34863,0.00019,26.00678]
[1778244138320,27.29,80220.25,13.8,-0.34863,0.00019,26.00678]
[1778244142332,27.29,80221.68,13.8,-0.34834,0.00019,25.99919]
[1778244144323,27.28,80221.76,13.8,-0.3483,0.00019,25.9983]
[1778244149713,27.27,80221.26,13.8,-0.34836,0.00019,25.99979]
[1778244151553,27.27,80221.29,13.8,-0.34835,0.00019,25.99947]
[1778244153142,27.27,80228.24,13.8,-0.34698,0.00019,25.96085]
[1778244156825,27.27,80233.32,13.8,-0.34599,0.00019,25.93496]
[1778244162804,27.26,80232.64,13.8,-0.34609,0.00019,25.93758]
[1778244167839,27.26,80233.36,13.8,-0.34593,0.00019,25.93339]
[1778244168440,27.26,80233.36,13.8,-0.34593,0.00019,25.93339]
[1778244170279,27.26,80236.73,13.8,-0.34528,0.00019,25.91616]
[1778244170424,27.26,80236.73,13.8,-0.34528,0.00019,25.91616]
[1778244171380,27.26,80243.48,13.8,-0.34398,0.00019,25.88177]
[1778244176902,27.25,80246.26,13.8,-0.34343,0.00019,25.86717]
[1778244178425,27.25,80246.35,13.8,-0.34341,0.00019,25.86664]
[1778244183875,27.25,80245.83,13.8,-0.3435,0.00019,25.86901]
[1778244188986,27.25,80245.99,13.8,-0.34346,0.00019,25.86783]
[1778244194021,27.25,80246.48,13.8,-0.34335,0.00019,25.86505]
[1778244196985,27.25,80246.52,13.8,-0.34334,0.00019,25.86479]
[1778244198049,27.24,80234.36,13.8,-0.34567,0.00019,25.92647]
[1778244199598,27.24,80234.36,13.8,-0.34567,0.00019,25.92647]
[1778244199602,27.24,80234.36,13.8,-0.34567,0.00019,25.92647]
[1778244200698,27.24,80234.55,13.8,-0.34563,0.00019,25.92535]
[1778244200768,27.24,80234.55,13.8,-0.34563,0.00019,25.92535]
[1778244205867,27.24,80232.86,13.8,-0.34595,0.00019,25.93359]
[1778244206770,27.24,80232.32,13.8,-0.34604,0.00019,25.93601]
[1778244206864,27.24,80232.32,13.8,-0.34604,0.00019,25.93601]
[1778244206934,27.24,80232.32,13.8,-0.34604,0.00019,25.93601]
[1778244206965,27.24,80231.96,13.8,-0.34611,0.00019,25.93773]
[1778244207698,27.24,80231.96,13.8,-0.34611,0.00019,25.93773]
[1778244207858,27.24,80231.96,13.8,-0.34611,0.00019,25.93773]
[1778244208018,27.24,80231.96,13.8,-0.34611,0.00019,25.93773]
[1778244209286,27.24,80224.56,13.8,-0.34754,0.00019,25.97505]
[1778244210986,27.24,80221.23,13.8,-0.34819,0.00019,25.99172]
[1778244213877,27.24,80220.54,13.8,-0.34831,0.00019,25.99161]
[1778244215666,27.24,80220.87,13.8,-0.34825,0.00019,25.99018]
[1778244216037,27.24,80220.83,13.8,-0.34826,0.00019,25.99045]
[1778244216053,27.24,80220.83,13.8,-0.34826,0.00019,25.99045]
[1778244216152,27.24,80220.83,13.8,-0.34826,0.00019,25.99045]
[1778244216772,27.24,80220.83,13.8,-0.34826,0.00019,25.99045]
[1778244216887,27.24,80221.96,13.8,-0.34805,0.00019,25.9849]
[1778244218095,27.24,80227.23,13.8,-0.34702,0.00019,25.95846]
[1778244218189,27.24,80236.88,13.8,-0.34516,0.00019,25.90973]
[1778244223224,27.24,80239.37,13.8,-0.34467,0.00019,25.89674]
[1778244228263,27.24,80230.53,13.8,-0.34636,0.00019,25.94106]
[1778244230229,27.24,80231.69,13.8,-0.34613,0.00019,25.93511]
[1778244235461,27.23,80239.68,13.8,-0.34458,0.00019,25.89424]
[1778244241354,27.23,80241.59,13.8,-0.3442,0.00019,25.8841]
[1778244243163,27.23,80242.54,13.8,-0.34401,0.00019,25.8792]
[1778244248403,27.23,80244.51,13.8,-0.34362,0.00019,25.86882]
[1778244253438,27.23,80243.01,13.8,-0.3439,0.00019,25.87626]
[1778244258705,27.23,80242.41,13.8,-0.34401,0.00019,25.8791]
[1778244264515,27.22,80241.38,13.8,-0.34419,0.00019,25.88392]
[1778244269550,27.22,80241.38,13.8,-0.34418,0.00019,25.88359]
[1778244274585,27.22,80240.6,13.8,-0.3443,0.00019,25.88354]
[1778244280044,27.22,80240.96,13.8,-0.34422,0.00019,25.88143]
[1778244280298,27.22,80241.06,13.8,-0.3442,0.00019,25.88086]
[1778244280675,27.22,80241.06,13.8,-0.3442,0.00019,25.88086]
[1778244281557,27.21,80236.54,13.8,-0.34507,0.00019,25.90379]
[1778244282227,27.21,80231.14,13.8,-0.34611,0.00019,25.93102]
[1778244282376,27.21,80231.14,13.8,-0.34611,0.00019,25.93102]
[1778244282819,27.21,80231.14,13.8,-0.34611,0.00019,25.93102]
[1778244282877,27.21,80228.03,13.8,-0.3467,0.00019,25.94657]
[1778244285531,27.21,80223.6,13.8,-0.34756,0.00019,25.96895]
[1778244290701,27.22,80222.17,13.8,-0.34786,0.00019,25.97659]
[1778244295737,27.22,80221.73,13.8,-0.34796,0.00019,25.9792]
[1778244296464,27.22,80221.73,13.8,-0.34796,0.00019,25.9792]
[1778244301778,27.23,80219.5,13.8,-0.34841,0.00019,25.99081]
[1778244305412,27.23,80215.95,13.8,-0.3491,0.00019,26.00861]
[1778244305777,27.23,80215.95,13.8,-0.3491,0.00019,26.00861]
[1778244305801,27.23,80215.95,13.8,-0.3491,0.00019,26.00861]
[1778244305970,27.23,80215.95,13.8,-0.3491,0.00019,26.00861]
[1778244306727,27.23,80215.25,13.8,-0.34924,0.00019,26.01213]
[1778244306954,27.23,80215.25,13.8,-0.34924,0.00019,26.01213]
[1778244308035,27.23,80214.11,13.8,-0.34946,0.00019,26.01782]
[1778244312892,27.23,80207.8,13.8,-0.35069,0.00019,26.04899]
[1778244312894,27.23,80207.8,13.8,-0.35069,0.00019,26.04899]
[1778244313862,27.23,80194.6,13.8,-0.35325,0.00019,26.1131]
[1778244316001,27.23,80191.33,13.8,-0.35388,0.00019,26.12878]
[1778244318897,27.23,80199.38,13.8,-0.35232,0.00019,26.08985]
[1778244323932,27.23,80195.99,13.8,-0.35297,0.00019,26.10612]
[1778244326776,27.23,80196.75,13.8,-0.35282,0.00019,26.10238]
[1778244328024,27.23,80195.73,13.8,-0.35302,0.00019,26.10727]
[1778244332573,27.22,80195.87,13.8,-0.35297,0.00019,26.10275]
[1778244332604,27.22,80195.87,13.8,-0.35297,0.00019,26.10275]
[1778244333847,27.22,80191.49,13.8,-0.35382,0.00019,26.12378]
[1778244333965,27.22,80191.49,13.8,-0.35382,0.00019,26.12378]
[1778244333970,27.22,80191.49,13.8,-0.35382,0.00019,26.12378]
[1778244333987,27.22,80191.49,13.8,-0.35382,0.00019,26.12378]
[1778244335539,27.22,80182.95,13.8,-0.35547,0.00019,26.16443]
[1778244335757,27.22,80182.95,13.8,-0.35547,0.00019,26.16443]
[1778244335775,27.22,80182.95,13.8,-0.35547,0.00019,26.16443]
[1778244335923,27.22,80182.95,13.8,-0.35547,0.00019,26.16443]
[1778244336026,27.22,80182.95,13.8,-0.35547,0.00019,26.16443]
[1778244336157,27.22,80172.53,13.8,-0.3575,0.0002,26.21348]
[1778244336616,27.22,80172.53,13.8,-0.3575,0.0002,26.21348]
[1778244337033,27.22,80164.59,13.8,-0.35906,0.0002,26.2505]
[1778244339040,27.22,80163.62,13.8,-0.35925,0.0002,26.25503]
[1778244339249,27.22,80163.12,13.8,-0.35935,0.0002,26.25738]
[1778244339315,27.22,80163.12,13.8,-0.35935,0.0002,26.25738]
[1778244339449,27.22,80163.12,13.8,-0.35935,0.0002,26.25738]
[1778244339749,27.22,80163.12,13.8,-0.35935,0.0002,26.25738]
[1778244340056,27.22,80151.77,13.8,-0.36157,0.0002,26.30943]
[1778244340394,27.22,80151.77,13.8,-0.36157,0.0002,26.30943]
[1778244341194,27.22,80148.59,13.8,-0.3622,0.0002,26.32389]
[1778244341951,27.22,80148.59,13.8,-0.3622,0.0002,26.32389]
[1778244342070,27.22,80158.48,13.8,-0.36026,0.0002,26.27881]
[1778244343753,27.22,80164.09,13.8,-0.35916,0.0002,26.25295]
[1778244344835,27.22,80163.96,13.8,-0.35919,0.0002,26.25357]
[1778244349765,27.23,80167.33,13.8,-0.35854,0.0002,26.23816]
[1778244349768,27.23,80167.33,13.8,-0.35854,0.0002,26.23816]
[1778244350127,27.23,80170.68,13.8,-0.35788,0.0002,26.22261]
[1778244351042,27.23,80170.68,13.8,-0.35788,0.0002,26.22261]
[1778244353278,27.23,80174.15,13.8,-0.35721,0.0002,26.20639]
[1778244353281,27.23,80174.15,13.8,-0.35721,0.0002,26.20639]
[1778244354155,27.23,80174.7,13.8,-0.3571,0.0002,26.20383]
[1778244355025,27.23,80174.7,13.8,-0.3571,0.0002,26.20383]
[1778244355391,27.23,80174.8,13.8,-0.35708,0.0002,26.20344]
[1778244356303,27.23,80175.27,13.8,-0.357,0.0002,26.20132]
[1778244358751,27.23,80175.82,13.8,-0.3569,0.0002,26.1989]
[1778244358754,27.23,80175.82,13.8,-0.3569,0.0002,26.1989]
[1778244358819,27.23,80175.82,13.8,-0.3569,0.0002,26.19899]
[1778244360398,27.23,80175.73,13.8,-0.35692,0.0002,26.19941]
[1778244361050,27.23,80175.73,13.8,-0.35692,0.0002,26.19941]
[1778244361105,27.23,80175.75,13.8,-0.35692,0.0002,26.19944]
[1778244362320,27.23,80173.57,13.8,-0.35734,0.0002,26.20966]
[1778244362358,27.23,80173.57,13.8,-0.35734,0.0002,26.20966]
[1778244362524,27.23,80173.57,13.8,-0.35734,0.0002,26.20966]
[1778244362569,27.23,80170.9,13.8,-0.35787,0.0002,26.22231]
[1778244364285,27.23,80172.47,13.8,-0.35756,0.0002,26.21498]
[1778244369399,27.23,80173.72,13.8,-0.35732,0.0002,26.20926]
[1778244369404,27.23,80173.72,13.8,-0.35732,0.0002,26.20926]
[1778244375302,27.24,80180.36,13.8,-0.35604,0.00019,26.17831]
[1778244380593,27.24,80180.78,13.8,-0.35597,0.00019,26.17652]
[1778244382021,27.24,80181.16,13.8,-0.35589,0.00019,26.17478]
[1778244386277,27.24,80182.59,13.8,-0.35563,0.00019,26.1683]
[1778244386299,27.24,80182.59,13.8,-0.35563,0.00019,26.1683]
[1778244386704,27.24,80182.59,13.8,-0.35563,0.00019,26.1683]
[1778244388944,27.24,80180.18,13.8,-0.3561,0.00019,26.1798]
[1778244388948,27.24,80180.18,13.8,-0.3561,0.00019,26.1798]
[1778244389045,27.24,80174.91,13.8,-0.35713,0.00019,26.20464]
[1778244394544,27.25,80176.28,13.8,-0.35686,0.00019,26.195]
[1778244394639,27.25,80178.45,13.8,-0.35645,0.00019,26.1849]
[1778244398320,27.25,80180.79,13.8,-0.35598,0.00019,26.17373]
[1778244403499,27.24,80181.95,13.8,-0.35574,0.00019,26.16785]
[1778244404919,27.24,80181.95,13.8,-0.35574,0.00019,26.16785]
[1778244410548,27.24,80180.79,13.8,-0.35595,0.00019,26.17286]
[1778244412839,27.24,80181.03,13.8,-0.3559,0.00019,26.17166]
[1778244414576,27.24,80190.19,13.8,-0.35411,0.00019,26.1279]
[1778244419612,27.23,80189.16,13.8,-0.3543,0.00019,26.13262]
[1778244424459,27.23,80189.01,13.8,-0.35433,0.00019,26.13315]
[1778244425265,27.23,80186.77,13.8,-0.35476,0.00019,26.14379]
[1778244429180,27.23,80181.84,13.8,-0.35572,0.00019,26.16721]
[1778244431356,27.23,80182.94,13.8,-0.35551,0.00019,26.16214]
[1778244436731,27.24,80182.91,13.8,-0.35553,0.00019,26.16274]
[1778244437630,27.24,80182.91,13.8,-0.35553,0.00019,26.16274]
[1778244437640,27.24,80182.91,13.8,-0.35553,0.00019,26.16274]
[1778244437921,27.24,80182.91,13.8,-0.35553,0.00019,26.16274]
[1778244437952,27.24,80182.91,13.8,-0.35553,0.00019,26.16274]
[1778244438012,27.24,80181.76,13.8,-0.35576,0.00019,26.16826]
[1778244439819,27.24,80179.87,13.8,-0.35613,0.00019,26.1773]
[1778244439874,27.24,80179.87,13.8,-0.35613,0.00019,26.1773]
[1778244440044,27.24,80178.45,13.8,-0.35641,0.00019,26.18409]
[1778244443871,27.24,80182.55,13.8,-0.35562,0.00019,26.16495]
[1778244443970,27.24,80182.55,13.8,-0.35562,0.00019,26.16495]
[1778244444092,27.24,80182.55,13.8,-0.35562,0.00019,26.16495]
[1778244444807,27.24,80182.5,13.8,-0.35564,0.00019,26.16527]
[1778244445043,27.24,80182.5,13.8,-0.35564,0.00019,26.16527]
[1778244445057,27.24,80182.5,13.8,-0.35564,0.00019,26.16527]
[1778244446185,27.24,80186.38,13.8,-0.35488,0.00019,26.14681]
[1778244448390,27.24,80189.33,13.8,-0.3543,0.00019,26.13264]
[1778244452124,27.24,80189.35,13.8,-0.3543,0.00019,26.13247]
[1778244453729,27.24,80189.47,13.8,-0.35425,0.00019,26.12813]
[1778244453812,27.24,80189.47,13.8,-0.35425,0.00019,26.12813]
[1778244453872,27.24,80189.47,13.8,-0.35425,0.00019,26.12813]
[1778244453947,27.24,80189.47,13.8,-0.35425,0.00019,26.12813]
[1778244453957,27.24,80189.47,13.8,-0.35425,0.00019,26.12813]
[1778244453998,27.24,80189.47,13.8,-0.35425,0.00019,26.12813]
[1778244454166,27.24,80189.47,13.8,-0.35425,0.00019,26.12813]
[1778244454781,27.24,80189.71,13.8,-0.3542,0.00019,26.12693]
[1778244454913,27.24,80198.32,13.8,-0.35253,0.00019,26.08547]
[1778244455806,27.24,80198.32,13.8,-0.35253,0.00019,26.08547]
[1778244457672,27.24,80203.21,13.8,-0.35158,0.00019,26.06172]
[1778244459370,27.24,80196.84,13.8,-0.35281,0.00019,26.09256]
[1778244459758,27.24,80196.84,13.8,-0.35281,0.00019,26.09256]
[1778244459775,27.24,80196.84,13.8,-0.35281,0.00019,26.09256]
[1778244460030,27.24,80196.84,13.8,-0.35281,0.00019,26.09256]
[1778244460080,27.24,80191.63,13.8,-0.35383,0.00019,26.11759]
[1778244464344,27.24,80184.99,13.8,-0.35514,0.00019,26.14978]
[1778244464686,27.24,80184.99,13.8,-0.35514,0.00019,26.14978]
[1778244464928,27.24,80185.35,13.8,-0.35507,0.00019,26.14818]
[1778244465514,27.24,80185.35,13.8,-0.35507,0.00019,26.14818]
[1778244465592,27.24,80185.35,13.8,-0.35507,0.00019,26.14818]
[1778244465613,27.24,80185.35,13.8,-0.35507,0.00019,26.14818]
[1778244466073,27.24,80185.35,13.8,-0.35507,0.00019,26.14818]
[1778244466174,27.24,80181.78,13.8,-0.35577,0.00019,26.16514]
[1778244468761,27.25,80176.28,13.8,-0.35684,0.00019,26.19124]
[1778244470696,27.25,80176.85,13.8,-0.35674,0.00019,26.18873]
[1778244470904,27.25,80176.85,13.8,-0.35674,0.00019,26.18873]
[1778244471004,27.25,80178.59,13.8,-0.3564,0.00019,26.18063]
[1778244471428,27.25,80178.59,13.8,-0.3564,0.00019,26.18063]
[1778244471439,27.25,80178.59,13.8,-0.3564,0.00019,26.18063]
[1778244472858,27.25,80182.73,13.8,-0.3556,0.00019,26.16111]
[1778244476909,27.25,80186.92,13.8,-0.35477,0.00019,26.14096]
[1778244477495,27.24,80191.82,13.8,-0.35382,0.00019,26.11749]
[1778244477824,27.24,80191.82,13.8,-0.35382,0.00019,26.11749]
[1778244479075,27.24,80195.53,13.8,-0.3531,0.00019,26.09963]
[1778244481360,27.24,80189.99,13.8,-0.35417,0.00019,26.12611]
[1778244482183,27.24,80189.99,13.8,-0.35417,0.00019,26.12611]
[1778244482428,27.24,80186.02,13.8,-0.35494,0.00019,26.14499]
[1778244488124,27.25,80179.6,13.8,-0.3562,0.00019,26.1757]
[1778244491360,27.25,80179.86,13.8,-0.35615,0.00019,26.1746]
[1778244497187,27.25,80181.83,13.8,-0.35578,0.00019,26.1656]
[1778244500228,27.25,80180.98,13.8,-0.35595,0.00019,26.16972]
[1778244500315,27.25,80180.45,13.8,-0.35606,0.00019,26.17228]
[1778244500755,27.25,80180.45,13.8,-0.35606,0.00019,26.17228]
[1778244501374,27.25,80178.68,13.8,-0.35641,0.00019,26.18072]
[1778244501496,27.25,80178.68,13.8,-0.35641,0.00019,26.18072]
[1778244501502,27.25,80178.68,13.8,-0.35641,0.00019,26.18072]
[1778244501712,27.25,80178.68,13.8,-0.35641,0.00019,26.18072]
[1778244504840,27.25,80170.34,13.8,-0.35804,0.0002,26.22005]
[1778244510278,27.26,80164.52,13.8,-0.35919,0.0002,26.24738]
[1778244510963,27.26,80164.52,13.8,-0.35919,0.0002,26.24738]
[1778244511365,27.26,80162.39,13.8,-0.3596,0.0002,26.2536]
[1778244511468,27.26,80162.39,13.8,-0.3596,0.0002,26.2536]
[1778244512571,27.26,80158.13,13.8,-0.36043,0.0002,26.2732]
[1778244518334,27.26,80161.19,13.8,-0.35984,0.0002,26.25927]
[1778244523369,27.26,80165.69,13.8,-0.35896,0.0002,26.23869]
[1778244525003,27.26,80165.69,13.8,-0.35896,0.0002,26.23869]
[1778244527973,27.26,80163.53,13.8,-0.35939,0.0002,26.24879]
[1778244528089,27.26,80163.53,13.8,-0.35939,0.0002,26.24879]
[1778244528123,27.26,80163.53,13.8,-0.35939,0.0002,26.24879]
[1778244528154,27.26,80163.53,13.8,-0.35939,0.0002,26.24879]
[1778244528597,27.26,80162.83,13.8,-0.35953,0.0002,26.25209]
[1778244528647,27.26,80155.14,13.8,-0.36103,0.0002,26.28736]
[1778244529406,27.26,80155.14,13.8,-0.36103,0.0002,26.28736]
[1778244529564,27.26,80155.14,13.8,-0.36103,0.0002,26.28736]
[1778244529897,27.26,80155.14,13.8,-0.36103,0.0002,26.28736]
[1778244530056,27.26,80155.14,13.8,-0.36103,0.0002,26.28736]
[1778244530207,27.26,80146.88,13.8,-0.36265,0.0002,26.32479]
[1778244533505,27.26,80149.11,13.8,-0.36221,0.0002,26.31466]
[1778244539942,27.26,80144.61,13.8,-0.36309,0.0002,26.33478]
[1778244542019,27.26,80142.81,13.8,-0.36344,0.0002,26.34282]
[1778244544965,27.26,80144.39,13.8,-0.36312,0.0002,26.33556]
[1778244545218,27.26,80144.39,13.8,-0.36312,0.0002,26.33556]
[1778244546530,27.26,80151.62,13.8,-0.3617,0.0002,26.3028]
[1778244547928,27.26,80151.62,13.8,-0.3617,0.0002,26.3028]
[1778244551640,27.26,80148.77,13.8,-0.36226,0.0002,26.31563]
[1778244553245,27.26,80148.14,13.8,-0.36238,0.0002,26.31845]
[1778244554588,27.25,80133.76,13.8,-0.3652,0.0002,26.3826]
[1778244559624,27.25,80133.32,13.8,-0.36527,0.0002,26.38415]
[1778244564659,27.25,80134.54,13.8,-0.36501,0.0002,26.37838]
[1778244565775,27.25,80134.54,13.8,-0.36501,0.0002,26.37838]
[1778244571250,27.24,80131.96,13.8,-0.3655,0.0002,26.3894]
[1778244572269,27.24,80131.17,13.8,-0.36564,0.0002,26.38917]
[1778244578413,27.24,80125.57,13.8,-0.36672,0.0002,26.41319]
[1778244578467,27.24,80124.96,13.8,-0.36683,0.0002,26.41576]
[1778244578472,27.24,80124.96,13.8,-0.36683,0.0002,26.41576]
[1778244578544,27.24,80124.96,13.8,-0.36683,0.0002,26.41576]
[1778244578553,27.24,80124.96,13.8,-0.36683,0.0002,26.41576]
[1778244578758,27.24,80120.89,13.8,-0.36763,0.0002,26.43341]
[1778244580847,27.24,80119.48,13.8,-0.36791,0.0002,26.43958]
[1778244580926,27.24,80119.48,13.8,-0.36791,0.0002,26.43958]
[1778244581819,27.24,80115.43,13.8,-0.36871,0.0002,26.45713]
[1778244582116,27.24,80115.43,13.8,-0.36871,0.0002,26.45713]
[1778244582138,27.24,80115.43,13.8,-0.36871,0.0002,26.45713]
[1778244582585,27.24,80115.94,13.8,-0.36861,0.0002,26.45496]
[1778244583186,27.24,80115.94,13.8,-0.36861,0.0002,26.45496]
[1778244583240,27.24,80115.94,13.8,-0.36861,0.0002,26.45496]
[1778244584040,27.24,80109.69,13.8,-0.36985,0.0002,26.48183]
[1778244585384,27.24,80108.07,13.8,-0.37017,0.0002,26.48876]
[1778244585755,27.24,80108.4,13.8,-0.3701,0.0002,26.48736]
[1778244585814,27.24,80108.4,13.8,-0.3701,0.0002,26.48736]
[1778244585940,27.24,80108.4,13.8,-0.3701,0.0002,26.48736]
[1778244586000,27.24,80108.4,13.8,-0.3701,0.0002,26.48736]
[1778244587707,27.24,80108.99,13.8,-0.36999,0.0002,26.48487]
[1778244588459,27.24,80112.42,13.8,-0.36931,0.0002,26.4702]
[1778244590009,27.24,80111.91,13.8,-0.36941,0.0002,26.4724]
[1778244591620,27.24,80107.35,13.8,-0.37031,0.0002,26.49192]
[1778244593902,27.24,80102.58,13.8,-0.37126,0.0002,26.51217]
[1778244593955,27.24,80102.58,13.8,-0.37126,0.0002,26.51217]
[1778244593962,27.24,80102.58,13.8,-0.37126,0.0002,26.51217]
[1778244596334,27.24,80091.03,13.8,-0.37354,0.0002,26.56051]
[1778244601919,27.23,80087.41,13.8,-0.37425,0.0002,26.5752]
[1778244602659,27.23,80087.41,13.8,-0.37425,0.0002,26.5752]
[1778244607961,27.23,80089.62,13.8,-0.3738,0.0002,26.56577]
[1778244608666,27.23,80089.62,13.8,-0.3738,0.0002,26.56577]
[1778244611848,27.23,80086.76,13.8,-0.37436,0.0002,26.57746]
[1778244611866,27.23,80086.76,13.8,-0.37436,0.0002,26.57746]
[1778244611888,27.23,80086.76,13.8,-0.37436,0.0002,26.57746]
[1778244612262,27.23,80086.76,13.8,-0.37436,0.0002,26.57746]
[1778244612280,27.23,80086.76,13.8,-0.37436,0.0002,26.57746]
[1778244612352,27.23,80086.76,13.8,-0.37436,0.0002,26.57746]
[1778244612375,27.23,80086.76,13.8,-0.37436,0.0002,26.57746]
[1778244612385,27.23,80083.29,13.8,-0.37504,0.0002,26.59169]
[1778244614005,27.23,80074.64,13.8,-0.37677,0.0002,26.62708]
[1778244615423,27.23,80074.64,13.8,-0.37677,0.0002,26.62708]
[1778244616021,27.23,80074.44,13.8,-0.37681,0.0002,26.62799]
[1778244619719,27.23,80078.85,13.8,-0.37594,0.0002,26.61019]
[1778244619814,27.23,80078.85,13.8,-0.37594,0.0002,26.61019]
[1778244620011,27.23,80078.85,13.8,-0.37594,0.0002,26.61019]
[1778244620049,27.23,80071.28,13.8,-0.37745,0.0002,26.64086]
[1778244622108,27.23,80065.5,13.8,-0.3786,0.0002,26.66404]
[1778244622120,27.23,80065.5,13.8,-0.3786,0.0002,26.66404]
[1778244623314,27.23,80065.91,13.8,-0.37852,0.0002,26.66243]
[1778244623414,27.23,80059.05,13.8,-0.37989,0.0002,26.68965]
[1778244623608,27.23,80059.05,13.8,-0.37989,0.0002,26.68965]
[1778244623677,27.23,80059.05,13.8,-0.37989,0.0002,26.68965]
[1778244623906,27.23,80059.05,13.8,-0.37989,0.0002,26.68965]
[1778244624207,27.23,80059.05,13.8,-0.37989,0.0002,26.68965]
[1778244624551,27.23,80055.86,13.8,-0.38053,0.0002,26.70219]
[1778244625120,27.23,80055.86,13.8,-0.38053,0.0002,26.70219]
[1778244625237,27.23,80055.86,13.8,-0.38053,0.0002,26.70219]
[1778244625394,27.23,80055.86,13.8,-0.38053,0.0002,26.70219]
[1778244625490,27.23,80055.86,13.8,-0.38053,0.0002,26.70219]
[1778244625395,27.23,80043.72,13.8,-0.38295,0.0002,26.74928]
[1778244625750,27.23,80043.72,13.8,-0.38295,0.0002,26.74928]
[1778244625754,27.23,80043.72,13.8,-0.38295,0.0002,26.74928]
[1778244625785,27.23,80043.72,13.8,-0.38295,0.0002,26.74928]
[1778244625984,27.23,80043.72,13.8,-0.38295,0.0002,26.74928]
[1778244626011,27.23,80043.72,13.8,-0.38295,0.0002,26.74928]
[1778244626136,27.23,80043.72,13.8,-0.38295,0.0002,26.74928]
[1778244626272,27.23,80043.72,13.8,-0.38295,0.0002,26.74928]
[1778244626429,27.24,80018.52,13.8,-0.388,0.0002,26.84394]
[1778244626857,27.24,80018.52,13.8,-0.388,0.0002,26.84394]
[1778244626875,27.24,80018.52,13.8,-0.388,0.0002,26.84394]
[1778244627052,27.24,80018.52,13.8,-0.388,0.0002,26.84394]
[1778244627145,27.24,80018.52,13.8,-0.388,0.0002,26.84394]
[1778244627388,27.24,80018.52,13.8,-0.388,0.0002,26.84394]
[1778244627464,27.24,80005.59,13.8,-0.3906,0.0002,26.8908]
[1778244627746,27.24,80005.59,13.8,-0.3906,0.0002,26.8908]
[1778244627788,27.24,80005.59,13.8,-0.3906,0.0002,26.8908]
[1778244628094,27.24,80005.59,13.8,-0.3906,0.0002,26.8908]
[1778244628115,27.24,80016.7,13.8,-0.38837,0.0002,26.85062]
[1778244628861,27.24,80016.7,13.8,-0.38837,0.0002,26.85062]
[1778244629122,27.23,80023.58,13.8,-0.38698,0.0002,26.82523]
[1778244629624,27.23,80023.58,13.8,-0.38698,0.0002,26.82523]
[1778244629877,27.23,80023.58,13.8,-0.38698,0.0002,26.82523]
[1778244629971,27.23,80023.58,13.8,-0.38698,0.0002,26.82523]
[1778244631419,27.23,80026.47,13.8,-0.3864,0.0002,26.81443]
[1778244631428,27.23,80027.34,13.8,-0.38621,0.0002,26.80753]
[1778244632056,27.23,80027.34,13.8,-0.38621,0.0002,26.80753]
[1778244633150,27.23,80016.62,13.8,-0.38836,0.0002,26.84708]
[1778244633808,27.23,80016.62,13.8,-0.38836,0.0002,26.84708]
[1778244636224,27.23,80016.63,13.8,-0.38836,0.0002,26.84709]
[1778244636237,27.23,80016.63,13.8,-0.38836,0.0002,26.84709]
[1778244636341,27.23,80018.26,13.8,-0.38803,0.0002,26.84114]
[1778244636622,27.23,80018.26,13.8,-0.38803,0.0002,26.84114]
[1778244638574,27.23,80020.03,13.8,-0.38767,0.0002,26.83446]
[1778244639193,27.23,80019.31,13.8,-0.38781,0.0002,26.83703]
[1778244639621,27.23,80019.31,13.8,-0.38781,0.0002,26.83703]
[1778244640170,27.23,80019.31,13.8,-0.38781,0.0002,26.83703]
[1778244640520,27.23,80020.45,13.8,-0.38758,0.0002,26.83286]
[1778244640831,27.23,80020.45,13.8,-0.38758,0.0002,26.83286]
[1778244641207,27.23,80020.4,13.8,-0.38759,0.0002,26.83308]
[1778244642735,27.23,80020.62,13.8,-0.38755,0.0002,26.83219]
[1778244644022,27.23,80022.82,13.8,-0.3871,0.0002,26.82399]
[1778244646613,27.23,80026.05,13.8,-0.38644,0.0002,26.81179]
[1778244646904,27.23,80026.05,13.8,-0.38644,0.0002,26.81179]
[1778244646908,27.23,80026.05,13.8,-0.38644,0.0002,26.81179]
[1778244647012,27.23,80026.05,13.8,-0.38644,0.0002,26.81179]
[1778244648505,27.22,80023.0,13.8,-0.38705,0.0002,26.82299]
[1778244649265,27.22,80018.41,13.8,-0.38797,0.0002,26.83984]
[1778244649763,27.22,80018.41,13.8,-0.38797,0.0002,26.83984]
[1778244650318,27.22,80018.41,13.8,-0.38797,0.0002,26.83984]
[1778244650331,27.22,80022.41,13.8,-0.38717,0.0002,26.82513]
[1778244651430,27.22,80022.41,13.8,-0.38717,0.0002,26.82513]
[1778244652144,27.22,80025.87,13.8,-0.38647,0.0002,26.81223]
[1778244652160,27.22,80025.87,13.8,-0.38647,0.0002,26.81223]
[1778244653604,27.22,80024.02,13.8,-0.38683,0.0002,26.81898]
[1778244654316,27.22,80024.02,13.8,-0.38683,0.0002,26.81898]
[1778244660974,27.22,80021.66,13.8,-0.38729,0.0002,26.82732]
[1778244661284,27.22,80021.66,13.8,-0.38729,0.0002,26.82732]
[1778244661455,27.22,80021.66,13.8,-0.38729,0.0002,26.82732]
[1778244661502,27.22,80021.66,13.8,-0.38729,0.0002,26.82732]
[1778244661463,27.21,80021.31,13.8,-0.38735,0.0002,26.82848]
[1778244661938,27.21,80021.31,13.8,-0.38735,0.0002,26.82848]
[1778244661969,27.21,80021.31,13.8,-0.38735,0.0002,26.82848]
[1778244662364,27.21,80013.6,13.8,-0.3889,0.0002,26.85679]
[1778244662950,27.21,80013.6,13.8,-0.3889,0.0002,26.85679]
[1778244662961,27.21,80013.6,13.8,-0.3889,0.0002,26.85679]
[1778244663371,27.21,80004.95,13.8,-0.39064,0.0002,26.88804]
[1778244663898,27.21,80004.95,13.8,-0.39064,0.0002,26.88804]
[1778244664445,27.21,80004.95,13.8,-0.39064,0.0002,26.88804]
[1778244664378,27.21,80012.43,13.8,-0.38914,0.0002,26.86107]
[1778244665027,27.21,80012.43,13.8,-0.38914,0.0002,26.86107]
[1778244665678,27.21,80014.78,13.8,-0.38867,0.0002,26.85255]
[1778244665836,27.21,80014.78,13.8,-0.38867,0.0002,26.85255]
[1778244667400,27.22,80002.39,13.8,-0.39116,0.0002,26.89726]
[1778244667611,27.22,80002.39,13.8,-0.39116,0.0002,26.89726]
[1778244668062,27.22,80002.39,13.8,-0.39116,0.0002,26.89726]
[1778244668791,27.22,80003.45,13.8,-0.39095,0.0002,26.89348]
[1778244669148,27.22,80003.45,13.8,-0.39095,0.0002,26.89348]
[1778244669325,27.22,80003.45,13.8,-0.39095,0.0002,26.89348]
[1778244669328,27.22,80003.45,13.8,-0.39095,0.0002,26.89348]
[1778244670672,27.22,80002.92,13.8,-0.39106,0.0002,26.89538]
[1778244676090,27.22,80003.82,13.8,-0.39088,0.0002,26.8922]
[1778244676175,27.22,80003.82,13.8,-0.39088,0.0002,26.8922]
[1778244676299,27.22,80003.82,13.8,-0.39088,0.0002,26.8922]
[1778244677179,27.22,80009.21,13.8,-0.38979,0.0002,26.87285]
[1778244677182,27.22,80009.21,13.8,-0.38979,0.0002,26.87285]
[1778244677825,27.22,80013.67,13.8,-0.3889,0.0002,26.8567]
[1778244679073,27.22,80018.79,13.8,-0.38787,0.0002,26.83799]
[1778244679115,27.22,80018.79,13.8,-0.38787,0.0002,26.83799]
[1778244679183,27.22,80018.79,13.8,-0.38787,0.0002,26.83799]
[1778244681784,27.22,80014.59,13.8,-0.38872,0.0002,26.85347]
[1778244682503,27.22,80014.59,13.8,-0.38872,0.0002,26.85347]
[1778244682832,27.22,80013.55,13.8,-0.38893,0.0002,26.85729]
[1778244683162,27.22,80013.55,13.8,-0.38893,0.0002,26.85729]
[1778244683514,27.22,80013.55,13.8,-0.38893,0.0002,26.85729]
[1778244683919,27.22,80011.39,13.8,-0.38936,0.0002,26.86516]
[1778244687476,27.22,80008.86,13.8,-0.38987,0.0002,26.87435]
[1778244692575,27.22,80012.51,13.8,-0.38913,0.0002,26.85769]
[1778244697610,27.22,80014.19,13.8,-0.3888,0.0002,26.85168]
[1778244698966,27.22,80014.19,13.8,-0.3888,0.0002,26.85168]
[1778244701638,27.22,80021.29,13.8,-0.38738,0.0002,26.82573]
[1778244702860,27.22,80021.29,13.8,-0.38738,0.0002,26.82573]
[1778244708258,27.23,80021.39,13.8,-0.38737,0.0002,26.82552]
[1778244708396,27.23,80021.39,13.8,-0.38737,0.0002,26.82552]
[1778244708402,27.23,80021.39,13.8,-0.38737,0.0002,26.82552]
[1778244708558,27.23,80021.37,13.8,-0.38737,0.0002,26.82563]
[1778244708597,27.23,80021.37,13.8,-0.38737,0.0002,26.82563]
[1778244711385,27.22,80024.39,13.8,-0.38676,0.0002,26.8143]
[1778244716743,27.22,80027.22,13.8,-0.38617,0.0002,26.80334]
[1778244721778,27.22,80026.02,13.8,-0.3864,0.0002,26.80757]
[1778244726814,27.21,80025.14,13.8,-0.38656,0.0002,26.8106]
[1778244731849,27.21,80024.71,13.8,-0.38664,0.0002,26.81198]
[1778244736993,27.21,80021.39,13.8,-0.3873,0.0002,26.8241]
[1778244738028,27.21,80021.04,13.8,-0.38736,0.0002,26.82534]
[1778244740482,27.2,80015.74,13.8,-0.38842,0.0002,26.84471]
[1778244745498,27.2,80018.45,13.8,-0.38787,0.0002,26.8345]
[1778244745577,27.2,80018.45,13.8,-0.38787,0.0002,26.8345]
[1778244746654,27.2,80018.9,13.8,-0.38777,0.0002,26.83274]
[1778244750395,27.2,80017.69,13.8,-0.38801,0.0002,26.83703]
[1778244750407,27.2,80017.69,13.8,-0.38801,0.0002,26.83703]
[1778244750414,27.2,80017.69,13.8,-0.38801,0.0002,26.83703]
[1778244750462,27.2,80017.69,13.8,-0.38801,0.0002,26.83703]
[1778244751316,27.2,80018.3,13.8,-0.38788,0.0002,26.83473]
[1778244751562,27.2,80018.3,13.8,-0.38788,0.0002,26.83473]
[1778244751905,27.2,80015.4,13.8,-0.38845,0.0002,26.84174]
[1778244751971,27.2,80015.4,13.8,-0.38845,0.0002,26.84174]
[1778244752780,27.19,80010.46,13.8,-0.38944,0.0002,26.85966]
[1778244754376,27.19,80009.16,13.8,-0.3897,0.0002,26.8643]
[1778244754803,27.19,80009.07,13.8,-0.38971,0.0002,26.86455]
[1778244756573,27.19,80010.62,13.8,-0.3894,0.0002,26.85886]
[1778244756965,27.19,80014.77,13.8,-0.38856,0.0002,26.84368]
[1778244757177,27.19,80014.77,13.8,-0.38856,0.0002,26.84368]
[1778244759360,27.19,80014.33,13.8,-0.38864,0.0002,26.84516]
[1778244759775,27.19,80013.99,13.8,-0.3887,0.0002,26.84634]
[1778244759828,27.19,80013.99,13.8,-0.3887,0.0002,26.84634]
[1778244760230,27.19,80013.99,13.8,-0.3887,0.0002,26.84634]
[1778244761598,27.19,80013.26,13.8,-0.38885,0.0002,26.84893]
[1778244761715,27.19,80012.22,13.8,-0.38905,0.0002,26.85265]
[1778244762738,27.19,80012.07,13.8,-0.38908,0.0002,26.85313]
[1778244763088,27.19,80012.07,13.8,-0.38908,0.0002,26.85313]
[1778244764235,27.18,80011.01,13.8,-0.38929,0.0002,26.85691]
[1778244764339,27.18,80011.01,13.8,-0.38929,0.0002,26.85691]
[1778244764356,27.18,80011.01,13.8,-0.38929,0.0002,26.85691]
[1778244764442,27.18,80007.75,13.8,-0.38994,0.0002,26.86864]
[1778244764776,27.18,80007.75,13.8,-0.38994,0.0002,26.86864]
[1778244764823,27.18,80007.75,13.8,-0.38994,0.0002,26.86864]
[1778244765082,27.18,80006.73,13.8,-0.39015,0.0002,26.87234]
[1778244767817,27.18,80007.42,13.8,-0.39,0.0002,26.86969]
[1778244767832,27.18,80007.42,13.8,-0.39,0.0002,26.86969]
[1778244767937,27.18,80007.42,13.8,-0.39,0.0002,26.86969]
[1778244769110,27.18,80014.98,13.8,-0.38847,0.0002,26.84206]
[1778244774145,27.17,80014.29,13.8,-0.38859,0.0002,26.84425]
[1778244779180,27.17,80013.96,13.8,-0.38864,0.0002,26.84512]
[1778244784202,27.17,80013.04,13.8,-0.38881,0.0002,26.84822]
[1778244784303,27.17,80013.04,13.8,-0.38881,0.0002,26.84822]
[1778244784334,27.17,80013.04,13.8,-0.38881,0.0002,26.84822]
[1778244784361,27.17,80013.04,13.8,-0.38881,0.0002,26.84822]
[1778244785468,27.16,80016.3,13.8,-0.38815,0.0002,26.83621]
[1778244791264,27.16,80021.6,13.8,-0.38707,0.0002,26.81629]
[1778244796302,27.16,80020.92,13.8,-0.3872,0.0002,26.81859]
[1778244801337,27.15,80025.6,13.8,-0.38624,0.0002,26.80097]
[1778244802039,27.15,80025.6,13.8,-0.38624,0.0002,26.80097]
[1778244805367,27.15,80028.77,13.8,-0.3856,0.0002,26.78902]
[1778244806517,27.15,80029.63,13.8,-0.38543,0.0002,26.78576]
[1778244806538,27.15,80029.63,13.8,-0.38543,0.0002,26.78576]
[1778244807257,27.15,80032.5,13.8,-0.38485,0.0002,26.7749]
[1778244807640,27.15,80032.5,13.8,-0.38485,0.0002,26.7749]
[1778244807379,27.15,80039.65,13.8,-0.38342,0.0002,26.74764]
[1778244808048,27.15,80039.65,13.8,-0.38342,0.0002,26.74764]
[1778244808341,27.15,80039.65,13.8,-0.38342,0.0002,26.74764]
[1778244814632,27.15,80050.52,13.8,-0.38123,0.0002,26.70208]
[1778244814896,27.15,80050.58,13.8,-0.38122,0.0002,26.70187]
[1778244814994,27.15,80050.58,13.8,-0.38122,0.0002,26.70187]
[1778244815464,27.15,80050.58,13.8,-0.38122,0.0002,26.70187]
[1778244815935,27.16,80055.53,13.8,-0.38023,0.0002,26.68247]
[1778244816442,27.16,80061.9,13.8,-0.37896,0.0002,26.65726]
[1778244821477,27.15,80064.45,13.8,-0.37844,0.0002,26.64688]
[1778244824495,27.15,80064.87,13.8,-0.37835,0.0002,26.64512]
[1778244825915,27.15,80065.22,13.8,-0.37828,0.0002,26.64365]
[1778244825972,27.15,80065.22,13.8,-0.37828,0.0002,26.64365]
[1778244825984,27.15,80065.22,13.8,-0.37828,0.0002,26.64365]
[1778244826025,27.15,80065.22,13.8,-0.37828,0.0002,26.64365]
[1778244826762,27.15,80070.08,13.8,-0.3773,0.0002,26.62406]
[1778244827279,27.15,80070.08,13.8,-0.3773,0.0002,26.62406]
[1778244827291,27.15,80070.08,13.8,-0.3773,0.0002,26.62406]
[1778244828377,27.15,80072.8,13.8,-0.37676,0.0002,26.61299]
[1778244829073,27.15,80075.17,13.8,-0.37628,0.0002,26.60331]
[1778244833561,27.15,80088.22,13.8,-0.37368,0.0002,26.54943]
[1778244836813,27.15,80088.45,13.8,-0.37363,0.0002,26.54847]
[1778244837700,27.15,80085.32,13.8,-0.37425,0.0002,26.56147]
[1778244839227,27.15,80081.15,13.8,-0.37509,0.0002,26.57869]
[1778244840629,27.15,80075.45,13.8,-0.37622,0.0002,26.60203]
[1778244841319,27.15,80074.56,13.8,-0.3764,0.0002,26.60564]
[1778244846619,27.15,80079.03,13.8,-0.3755,0.0002,26.58721]
[1778244848252,27.15,80079.6,13.8,-0.37538,0.0002,26.58481]
[1778244849534,27.15,80079.8,13.8,-0.37534,0.0002,26.58396]
[1778244850320,27.15,80079.66,13.8,-0.37537,0.0002,26.58451]
[1778244855721,27.14,80080.95,13.8,-0.3751,0.0002,26.57905]
[1778244859462,27.14,80080.54,13.8,-0.37518,0.0002,26.58069]
[1778244860791,27.14,80080.24,13.8,-0.37524,0.0002,26.58187]
[1778244862444,27.14,80080.34,13.8,-0.37522,0.0002,26.5814]
[1778244864756,27.14,80081.37,13.8,-0.37501,0.0002,26.5771]
[1778244870826,27.14,80081.47,13.8,-0.37498,0.0002,26.57645]
[1778244871999,27.14,80081.47,13.8,-0.37498,0.0002,26.57645]
[1778244872130,27.14,80081.47,13.8,-0.37498,0.0002,26.57645]
[1778244872149,27.14,80081.47,13.8,-0.37498,0.0002,26.57645]
[1778244873500,27.14,80081.49,13.8,-0.37496,0.0002,26.57273]
[1778244874285,27.14,80083.51,13.8,-0.37456,0.0002,26.56436]
[1778244874896,27.14,80087.27,13.8,-0.37381,0.0002,26.54874]
[1778244876134,27.14,80088.49,13.8,-0.37356,0.0002,26.54364]
[1778244876164,27.14,80088.49,13.8,-0.37356,0.0002,26.54364]
[1778244882936,27.14,80094.59,13.8,-0.37235,0.0002,26.51804]
[1778244883174,27.14,80094.59,13.8,-0.37235,0.0002,26.51804]
[1778244886121,27.14,80097.97,13.8,-0.37168,0.0002,26.5038]
[1778244887339,27.14,80098.66,13.8,-0.37154,0.0002,26.50089]
[1778244887365,27.14,80100.25,13.8,-0.37122,0.0002,26.49417]
[1778244887892,27.14,80100.25,13.8,-0.37122,0.0002,26.49417]
[1778244887991,27.14,80100.25,13.8,-0.37122,0.0002,26.49417]
[1778244887993,27.14,80100.25,13.8,-0.37122,0.0002,26.49417]
[1778244892298,27.13,80104.82,13.8,-0.3703,0.0002,26.47422]
[1778244894346,27.13,80105.1,13.8,-0.37023,0.0002,26.4728]
[1778244895925,27.13,80108.18,13.8,-0.36961,0.0002,26.45938]
[1778244902049,27.12,80109.34,13.8,-0.36935,0.0002,26.45371]
[1778244903163,27.12,80109.34,13.8,-0.36935,0.0002,26.45371]
[1778244903227,27.12,80109.34,13.8,-0.36935,0.0002,26.45371]
[1778244903348,27.12,80109.34,13.8,-0.36935,0.0002,26.45371]
[1778244903388,27.12,80109.06,13.8,-0.3694,0.0002,26.45482]
[1778244903987,27.12,80109.06,13.8,-0.3694,0.0002,26.45482]
[1778244906249,27.12,80099.47,13.8,-0.37131,0.0002,26.49595]
[1778244909867,27.12,80099.55,13.8,-0.3713,0.0002,26.49572]
[1778244910549,27.12,80099.55,13.8,-0.3713,0.0002,26.49572]
[1778244910616,27.12,80102.15,13.8,-0.37079,0.0002,26.48468]
[1778244910812,27.12,80102.15,13.8,-0.37079,0.0002,26.48468]
[1778244912102,27.12,80105.48,13.8,-0.37012,0.0002,26.47033]
[1778244917154,27.12,80111.59,13.8,-0.36888,0.0002,26.44343]
[1778244919679,27.12,80113.05,13.8,-0.36859,0.0002,26.43702]
[1778244920114,27.11,80112.85,13.8,-0.36862,0.0002,26.4378]
[1778244920550,27.11,80112.85,13.8,-0.36862,0.0002,26.4378]
[1778244921714,27.11,80112.94,13.8,-0.3686,0.0002,26.43733]
[1778244925915,27.11,80115.83,13.8,-0.36801,0.0002,26.42437]
[1778244931252,27.11,80115.52,13.8,-0.36804,0.0002,26.42164]
[1778244932630,27.11,80115.52,13.8,-0.36804,0.0002,26.42164]
[1778244938301,27.1,80115.63,13.8,-0.368,0.0002,26.42065]
[1778244943337,27.1,80115.47,13.8,-0.36801,0.0002,26.42096]
[1778244948372,27.09,80117.7,13.8,-0.36755,0.0002,26.41083]
[1778244954414,27.09,80118.08,13.8,-0.36746,0.0002,26.40873]
[1778244959449,27.09,80117.59,13.8,-0.36754,0.0002,26.41053]
[1778244964484,27.08,80118.32,13.8,-0.36738,0.0002,26.40697]
[1778244966498,27.08,80125.76,13.8,-0.3659,0.0002,26.37406]
[1778244968329,27.08,80125.84,13.8,-0.36588,0.0002,26.37366]
[1778244974557,27.08,80130.03,13.8,-0.36504,0.0002,26.35474]
[1778244975206,27.08,80130.03,13.8,-0.36504,0.0002,26.35474]
[1778244976486,27.08,80131.03,13.8,-0.36484,0.0002,26.35023]
[1778244980434,27.08,80133.53,13.8,-0.36434,0.0002,26.3389]
[1778244981162,27.08,80133.67,13.8,-0.36431,0.0002,26.33824]
[1778244981181,27.08,80133.67,13.8,-0.36431,0.0002,26.33824]
[1778244981249,27.08,80133.67,13.8,-0.36431,0.0002,26.33824]
[1778244981346,27.08,80133.67,13.8,-0.36431,0.0002,26.33824]
[1778244981412,27.08,80133.67,13.8,-0.36431,0.0002,26.33824]
[1778244984061,27.08,80145.56,13.8,-0.36196,0.0002,26.28441]
[1778244985214,27.08,80146.21,13.8,-0.36183,0.0002,26.28145]
[1778244986042,27.08,80146.54,13.8,-0.36177,0.0002,26.27994]
[1778244991679,27.08,80142.1,13.8,-0.36263,0.0002,26.2965]
[1778244994846,27.07,80142.21,13.8,-0.3626,0.0002,26.29595]
[1778244998264,27.07,80147.21,13.8,-0.36162,0.0002,26.27313]
[1778244999448,27.07,80147.23,13.8,-0.36161,0.0002,26.27304]
[1778245002845,27.07,80148.39,13.8,-0.36138,0.0002,26.26772]
[1778245010682,27.07,80143.17,13.8,-0.36241,0.0002,26.29151]
[1778245011889,27.07,80140.71,13.8,-0.3629,0.0002,26.30267]
[1778245017866,27.07,80136.06,13.8,-0.36381,0.0002,26.32359]
[1778245021531,27.07,80136.76,13.8,-0.36367,0.0002,26.32039]
[1778245026925,27.07,80139.65,13.8,-0.3631,0.0002,26.30726]
[1778245031960,27.07,80139.79,13.8,-0.36307,0.0002,26.30658]
[1778245036995,27.07,80138.67,13.8,-0.36329,0.0002,26.31161]
[1778245042032,27.07,80139.48,13.8,-0.36313,0.0002,26.30791]
[1778245046135,27.07,80138.27,13.8,-0.36337,0.0002,26.31336]
[1778245052103,27.07,80137.85,13.8,-0.36343,0.0002,26.31155]
[1778245057138,27.07,80137.38,13.8,-0.36352,0.0002,26.31361]
[1778245064187,27.07,80136.43,13.8,-0.36371,0.0002,26.31782]
[1778245070234,27.07,80136.33,13.8,-0.36372,0.0002,26.31818]
[1778245075269,27.07,80138.5,13.8,-0.36329,0.0002,26.30833]
[1778245082763,27.07,80137.57,13.8,-0.36347,0.0002,26.31253]
[1778245082897,27.07,80137.57,13.8,-0.36347,0.0002,26.31253]
[1778245083535,27.07,80137.57,13.8,-0.36347,0.0002,26.31252]
[1778245089368,27.07,80133.05,13.8,-0.36436,0.0002,26.33274]
[1778245094403,27.07,80132.7,13.8,-0.36443,0.0002,26.33419]
[1778245095444,27.07,80132.7,13.8,-0.36443,0.0002,26.33419]
[1778245096500,27.07,80132.37,13.8,-0.36449,0.0002,26.33564]
[1778245098895,27.06,80128.39,13.8,-0.36528,0.0002,26.35336]
[1778245100669,27.06,80125.08,13.8,-0.36593,0.0002,26.36798]
[1778245101008,27.06,80124.35,13.8,-0.36607,0.0002,26.37116]
[1778245101413,27.06,80124.35,13.8,-0.36607,0.0002,26.37116]
[1778245101491,27.06,80124.35,13.8,-0.36607,0.0002,26.37116]
[1778245105064,27.06,80113.43,13.8,-0.36823,0.0002,26.41883]
[1778245106916,27.06,80112.48,13.8,-0.36841,0.0002,26.42289]
[1778245106952,27.06,80112.64,13.8,-0.36838,0.0002,26.4221]
[1778245113538,27.05,80106.84,13.8,-0.36949,0.0002,26.44293]
[1778245117313,27.05,80105.67,13.8,-0.36971,0.0002,26.44768]
[1778245117414,27.05,80105.67,13.8,-0.3697,0.0002,26.44758]
[1778245120456,27.05,80104.62,13.8,-0.36992,0.0002,26.45221]
[1778245120587,27.05,80105.02,13.8,-0.36984,0.0002,26.45054]
[1778245125560,27.05,80107.83,13.8,-0.36927,0.0002,26.43805]
[1778245125636,27.05,80107.83,13.8,-0.36927,0.0002,26.43805]
[1778245125703,27.05,80104.29,13.8,-0.36997,0.0002,26.45324]
[1778245126270,27.05,80104.29,13.8,-0.36997,0.0002,26.45324]
[1778245126274,27.05,80104.29,13.8,-0.36997,0.0002,26.45324]
[1778245126340,27.05,80104.29,13.8,-0.36997,0.0002,26.45324]
[1778245128522,27.05,80097.44,13.8,-0.37134,0.0002,26.48267]
[1778245130115,27.05,80095.45,13.8,-0.37174,0.0002,26.49119]
[1778245130356,27.05,80095.45,13.8,-0.37174,0.0002,26.49119]
[1778245130398,27.05,80095.45,13.8,-0.37174,0.0002,26.49119]
[1778245130984,27.05,80089.03,13.8,-0.37302,0.0002,26.51833]
[1778245131173,27.05,80089.03,13.8,-0.37302,0.0002,26.51833]
[1778245131240,27.05,80089.03,13.8,-0.37302,0.0002,26.51833]
[1778245131400,27.05,80089.03,13.8,-0.37302,0.0002,26.51833]
[1778245131953,27.05,80089.03,13.8,-0.37302,0.0002,26.51833]
[1778245131664,27.05,80072.97,13.8,-0.37623,0.0002,26.58495]
[1778245132107,27.05,80072.97,13.8,-0.37623,0.0002,26.58495]
[1778245132594,27.05,80072.97,13.8,-0.37623,0.0002,26.58495]
[1778245132724,27.05,80072.97,13.8,-0.37623,0.0002,26.58495]
[1778245132738,27.05,80072.97,13.8,-0.37623,0.0002,26.58495]
[1778245132832,27.05,80072.97,13.8,-0.37623,0.0002,26.58495]
[1778245132869,27.05,80072.97,13.8,-0.37623,0.0002,26.58495]
[1778245132923,27.05,80072.97,13.8,-0.37623,0.0002,26.58495]
[1778245132930,27.05,80064.06,13.8,-0.37803,0.0002,26.62126]
[1778245133049,27.05,80064.06,13.8,-0.37803,0.0002,26.62126]
[1778245133145,27.05,80064.06,13.8,-0.37803,0.0002,26.62126]
[1778245133358,27.05,80064.06,13.8,-0.37803,0.0002,26.62126]
[1778245133393,27.05,80064.06,13.8,-0.37803,0.0002,26.62126]
[1778245133653,27.05,80064.06,13.8,-0.37803,0.0002,26.62126]
[1778245133711,27.05,80064.06,13.8,-0.37803,0.0002,26.62126]
[1778245133805,27.05,80064.06,13.8,-0.37803,0.0002,26.62126]
[1778245133920,27.05,80064.06,13.8,-0.37803,0.0002,26.62126]
[1778245133921,27.05,80046.16,13.8,-0.38163,0.0002,26.69245]
[1778245134028,27.05,80046.16,13.8,-0.38163,0.0002,26.69245]
[1778245134367,27.05,80046.16,13.8,-0.38163,0.0002,26.69245]
[1778245134668,27.05,80046.16,13.8,-0.38163,0.0002,26.69245]
[1778245134733,27.05,80046.16,13.8,-0.38163,0.0002,26.69245]
[1778245134763,27.05,80046.16,13.8,-0.38163,0.0002,26.69245]
[1778245134789,27.05,80046.16,13.8,-0.38163,0.0002,26.69245]
[1778245134809,27.05,80046.16,13.8,-0.38163,0.0002,26.69245]
[1778245134822,27.05,80032.04,13.8,-0.38447,0.0002,26.74703]
[1778245135679,27.05,80032.04,13.8,-0.38447,0.0002,26.74703]
[1778245137575,27.05,80035.9,13.8,-0.38369,0.0002,26.73224]
[1778245139145,27.05,80033.66,13.8,-0.38415,0.0002,26.74082]
[1778245143024,27.05,80030.24,13.8,-0.38484,0.0002,26.75387]
[1778245143972,27.05,80030.24,13.8,-0.38484,0.0002,26.75387]
[1778245144528,27.05,80028.4,13.8,-0.38521,0.0002,26.76085]
[1778245144534,27.05,80028.4,13.8,-0.38521,0.0002,26.76085]
[1778245146618,27.05,80026.15,13.8,-0.38566,0.0002,26.76933]
[1778245146640,27.05,80026.15,13.8,-0.38566,0.0002,26.76933]
[1778245148857,27.05,80018.52,13.8,-0.3872,0.0002,26.7979]
[1778245149379,27.05,80017.09,13.8,-0.38749,0.0002,26.80318]
[1778245151354,27.05,80015.0,13.8,-0.38791,0.0002,26.81086]
[1778245156135,27.04,80015.16,13.8,-0.38787,0.0002,26.81008]
[1778245158820,27.04,80015.52,13.8,-0.38779,0.0002,26.80868]
[1778245164898,27.04,80016.74,13.8,-0.38753,0.0002,26.80393]
[1778245165746,27.04,80016.74,13.8,-0.38753,0.0002,26.80393]
[1778245165928,27.04,80016.74,13.8,-0.38753,0.0002,26.80393]
[1778245165937,27.04,80016.74,13.8,-0.38753,0.0002,26.80393]
[1778245165961,27.04,80016.74,13.8,-0.38753,0.0002,26.80393]
[1778245166020,27.04,80016.74,13.8,-0.38753,0.0002,26.80393]
[1778245165945,27.04,80014.71,13.8,-0.38794,0.0002,26.81143]
[1778245166189,27.04,80014.71,13.8,-0.38794,0.0002,26.81143]
[1778245166241,27.04,80014.71,13.8,-0.38794,0.0002,26.81143]
[1778245166653,27.04,80014.71,13.8,-0.38794,0.0002,26.81143]
[1778245166730,27.04,80014.71,13.8,-0.38794,0.0002,26.81143]
[1778245166742,27.04,80014.71,13.8,-0.38794,0.0002,26.81143]
[1778245166943,27.04,80014.71,13.8,-0.38794,0.0002,26.81143]
[1778245166922,27.04,79996.04,13.8,-0.39173,0.0002,26.87935]
[1778245167039,27.04,79996.04,13.8,-0.39173,0.0002,26.87935]
[1778245167092,27.04,79996.04,13.8,-0.39173,0.0002,26.87935]
[1778245167467,27.04,79996.04,13.8,-0.39173,0.0002,26.87935]
[1778245167589,27.04,79996.04,13.8,-0.39173,0.0002,26.87935]
[1778245167989,27.04,79971.46,13.8,-0.39674,0.0002,26.96506]
[1778245168080,27.04,79971.46,13.8,-0.39674,0.0002,26.96506]
[1778245168596,27.04,79971.46,13.8,-0.39674,0.0002,26.96506]
[1778245168644,27.04,79971.46,13.8,-0.39674,0.0002,26.96506]
[1778245168747,27.04,79971.46,13.8,-0.39674,0.0002,26.96506]
[1778245168988,27.04,79972.36,13.8,-0.39656,0.0002,26.96208]
[1778245169111,27.04,79972.36,13.8,-0.39656,0.0002,26.96208]
[1778245169944,27.05,79980.52,13.8,-0.3949,0.0002,26.93414]
[1778245170180,27.05,79980.52,13.8,-0.3949,0.0002,26.93414]
[1778245170379,27.05,79980.52,13.8,-0.3949,0.0002,26.93414]
[1778245170403,27.05,79980.52,13.8,-0.3949,0.0002,26.93414]
[1778245171437,27.05,79983.5,13.8,-0.3943,0.0002,26.92387]
[1778245171958,27.05,79990.83,13.8,-0.3928,0.0002,26.89462]
[1778245172698,27.05,79990.83,13.8,-0.3928,0.0002,26.89462]
[1778245172731,27.05,79990.83,13.8,-0.3928,0.0002,26.89462]
[1778245172965,27.05,79995.12,13.8,-0.39192,0.0002,26.87942]
[1778245173039,27.05,79995.12,13.8,-0.39192,0.0002,26.87942]
[1778245173198,27.05,79995.12,13.8,-0.39192,0.0002,26.87942]
[1778245173230,27.05,79995.12,13.8,-0.39192,0.0002,26.87942]
[1778245173247,27.05,79995.12,13.8,-0.39192,0.0002,26.87942]
[1778245173756,27.05,79995.12,13.8,-0.39192,0.0002,26.87942]
[1778245173972,27.05,79992.7,13.8,-0.39241,0.0002,26.88794]
[1778245176841,27.05,79992.31,13.8,-0.39249,0.0002,26.88938]
[1778245178747,27.05,79997.73,13.8,-0.3914,0.0002,26.87014]
[1778245180181,27.05,79999.02,13.8,-0.39114,0.0002,26.86559]
[1778245181270,27.05,79999.01,13.8,-0.39114,0.0002,26.86567]
[1778245184840,27.05,80000.99,13.8,-0.39075,0.0002,26.85867]
[1778245184887,27.05,80000.99,13.8,-0.39075,0.0002,26.85872]
[1778245188808,27.05,80003.19,13.8,-0.3903,0.0002,26.85066]
[1778245188831,27.05,80003.19,13.8,-0.3903,0.0002,26.85066]
[1778245189387,27.05,80002.87,13.8,-0.39036,0.0002,26.8517]
[1778245189401,27.05,80002.87,13.8,-0.39036,0.0002,26.8517]
[1778245191093,27.05,80012.7,13.8,-0.38836,0.0002,26.81573]
[1778245192395,27.05,80012.7,13.8,-0.38836,0.0002,26.81573]
[1778245192414,27.05,80012.7,13.8,-0.38836,0.0002,26.81573]
[1778245192439,27.05,80012.7,13.8,-0.38836,0.0002,26.81573]
[1778245194303,27.05,80018.71,13.8,-0.38714,0.0002,26.7934]
[1778245200156,27.04,80021.24,13.8,-0.38662,0.0002,26.78384]
[1778245201592,27.04,80021.24,13.8,-0.38662,0.0002,26.78384]
[1778245203775,27.04,80022.68,13.8,-0.38633,0.0002,26.77842]
[1778245205193,27.04,80013.36,13.8,-0.38821,0.0002,26.81307]
[1778245210227,27.04,80012.71,13.8,-0.38834,0.0002,26.81532]
[1778245213506,27.04,80012.93,13.8,-0.38829,0.0002,26.81445]
[1778245215346,27.04,80021.97,13.8,-0.38646,0.0002,26.78078]
[1778245221350,27.04,80024.01,13.8,-0.38604,0.0002,26.77303]
[1778245224263,27.04,80019.17,13.8,-0.38702,0.0002,26.79115]
[1778245224265,27.04,80019.17,13.8,-0.38702,0.0002,26.79115]
[1778245225378,27.04,80007.76,13.8,-0.38933,0.0002,26.83321]
[1778245230415,27.03,80014.28,13.8,-0.38799,0.0002,26.80902]
[1778245234146,27.03,80017.62,13.8,-0.3873,0.0002,26.79296]
[1778245234169,27.03,80017.62,13.8,-0.3873,0.0002,26.79296]
[1778245239478,27.03,80022.03,13.8,-0.3864,0.0002,26.77638]
[1778245244513,27.03,80022.1,13.8,-0.38639,0.0002,26.77604]
[1778245249401,27.03,80025.36,13.8,-0.38572,0.0002,26.76372]
[1778245249576,27.03,80025.36,13.8,-0.38572,0.0002,26.76372]
[1778245249618,27.03,80025.36,13.8,-0.38572,0.0002,26.76372]
[1778245249693,27.03,80025.36,13.8,-0.38572,0.0002,26.76372]
[1778245250954,27.03,80029.08,13.8,-0.38497,0.0002,26.74962]
[1778245251458,27.03,80030.53,13.8,-0.38468,0.0002,26.74411]
[1778245252631,27.03,80032.25,13.8,-0.38433,0.0002,26.73756]
[1778245254536,27.03,80037.14,13.8,-0.38335,0.0002,26.71882]
[1778245254572,27.03,80037.14,13.8,-0.38335,0.0002,26.71882]
[1778245254630,27.03,80037.14,13.8,-0.38335,0.0002,26.71882]
[1778245254766,27.03,80037.14,13.8,-0.38335,0.0002,26.71882]
[1778245256027,27.03,80040.42,13.8,-0.38269,0.0002,26.70616]
[1778245256199,27.03,80044.1,13.8,-0.38195,0.0002,26.69188]
[1778245259678,27.03,80042.7,13.8,-0.38224,0.0002,26.69746]
[1778245259862,27.03,80042.7,13.8,-0.38224,0.0002,26.69746]
[1778245261035,27.03,80042.91,13.8,-0.38219,0.0002,26.69668]
[1778245266380,27.04,80035.0,13.8,-0.3838,0.0002,26.72743]
[1778245269808,27.04,80029.28,13.8,-0.38495,0.0002,26.74931]
[1778245271528,27.04,80030.44,13.8,-0.38472,0.0002,26.7449]
[1778245274324,27.04,80030.78,13.8,-0.38465,0.0002,26.7436]
[1778245279759,27.04,80028.09,13.8,-0.38519,0.0002,26.75379]
[1778245284293,27.03,80022.24,13.8,-0.38637,0.0002,26.7758]
[1778245284300,27.03,80022.24,13.8,-0.38637,0.0002,26.7758]
[1778245287343,27.03,80014.31,13.8,-0.38797,0.0002,26.80527]
[1778245287351,27.03,80014.31,13.8,-0.38797,0.0002,26.80527]
[1778245292850,27.03,80011.95,13.8,-0.38843,0.0002,26.81011]
[1778245295871,27.03,80019.69,13.8,-0.38685,0.0002,26.78126]
[1778245296579,27.03,80019.69,13.8,-0.38685,0.0002,26.78126]
[1778245296584,27.03,80019.69,13.8,-0.38685,0.0002,26.78126]
[1778245301913,27.03,80022.56,13.8,-0.38626,0.0002,26.77033]
[1778245307083,27.02,80024.98,13.8,-0.38577,0.0002,26.76114]
[1778245308927,27.02,80028.15,13.8,-0.38513,0.0002,26.74911]
[1778245310287,27.02,80028.43,13.8,-0.38507,0.0002,26.74803]
[1778245310310,27.02,80028.43,13.8,-0.38507,0.0002,26.74803]
[1778245310506,27.02,80028.43,13.8,-0.38507,0.0002,26.74803]
[1778245311809,27.02,80031.93,13.8,-0.38436,0.0002,26.73469]
[1778245313596,27.02,80034.96,13.8,-0.38375,0.0002,26.72308]
[1778245313942,27.02,80034.96,13.8,-0.38375,0.0002,26.72308]
[1778245316014,27.02,80047.64,13.8,-0.38119,0.0002,26.67383]
[1778245319629,27.03,80047.41,13.8,-0.38124,0.0002,26.67484]
[1778245319760,27.03,80047.41,13.8,-0.38124,0.0002,26.67484]
[1778245325077,27.03,80049.72,13.8,-0.38079,0.0002,26.66597]
[1778245325977,27.03,80049.72,13.8,-0.38079,0.0002,26.66597]
[1778245326009,27.03,80049.72,13.8,-0.38079,0.0002,26.66597]
[1778245326075,27.03,80049.72,13.8,-0.38079,0.0002,26.66597]
[1778245326100,27.03,80049.72,13.8,-0.38079,0.0002,26.66597]
[1778245326168,27.03,80055.99,13.8,-0.37953,0.0002,26.64115]
[1778245326252,27.03,80055.99,13.8,-0.37953,0.0002,26.64115]
[1778245326317,27.03,80055.99,13.8,-0.37953,0.0002,26.64115]
[1778245326319,27.03,80055.99,13.8,-0.37953,0.0002,26.64115]
[1778245326327,27.03,80055.99,13.8,-0.37953,0.0002,26.64115]
[1778245326447,27.03,80055.99,13.8,-0.37953,0.0002,26.64115]
[1778245326537,27.03,80055.99,13.8,-0.37953,0.0002,26.64115]
[1778245326728,27.03,80055.99,13.8,-0.37953,0.0002,26.64115]
[1778245326840,27.03,80055.99,13.8,-0.37953,0.0002,26.64115]
[1778245327042,27.03,80055.99,13.8,-0.37953,0.0002,26.64115]
[1778245327092,27.03,80074.75,13.8,-0.37576,0.0002,26.56518]
[1778245328129,27.03,80074.75,13.8,-0.37576,0.0002,26.56518]
[1778245328145,27.03,80086.8,13.8,-0.37335,0.0002,26.5151]
[1778245328312,27.03,80086.8,13.8,-0.37335,0.0002,26.5151]
[1778245328315,27.03,80086.8,13.8,-0.37335,0.0002,26.5151]
[1778245328808,27.03,80086.8,13.8,-0.37335,0.0002,26.5151]
[1778245329106,27.03,80087.01,13.8,-0.37331,0.0002,26.51423]
[1778245329558,27.03,80087.01,13.8,-0.37331,0.0002,26.51423]
[1778245330638,27.03,80087.56,13.8,-0.37319,0.0002,26.51178]
[1778245330715,27.03,80087.56,13.8,-0.37319,0.0002,26.51178]
[1778245330809,27.03,80087.56,13.8,-0.37319,0.0002,26.51178]
[1778245331677,27.03,80087.77,13.8,-0.37314,0.0002,26.51076]
[1778245332809,27.02,80087.79,13.8,-0.37313,0.0002,26.51055]
[1778245337985,27.02,80089.08,13.8,-0.37284,0.0002,26.50444]
[1778245339205,27.02,80089.25,13.8,-0.3728,0.0002,26.50359]
[1778245342239,27.01,80088.23,13.8,-0.37298,0.0002,26.50736]
[1778245342290,27.01,80088.23,13.8,-0.37298,0.0002,26.50736]
[1778245342461,27.01,80088.23,13.8,-0.37298,0.0002,26.50736]
[1778245343205,27.01,80082.28,13.8,-0.37417,0.0002,26.53216]
[1778245343215,27.01,80082.28,13.8,-0.37417,0.0002,26.53216]
[1778245343631,27.01,80082.28,13.8,-0.37417,0.0002,26.53216]
[1778245344212,27.01,80072.57,13.8,-0.37612,0.0002,26.57232]
[1778245345985,27.01,80072.57,13.8,-0.37612,0.0002,26.57232]
[1778245349316,27.01,80073.08,13.8,-0.37601,0.0002,26.5701]
[1778245350577,27.01,80072.81,13.8,-0.37606,0.0002,26.57114]
[1778245350762,27.01,80072.81,13.8,-0.37606,0.0002,26.57114]
[1778245353682,27.01,80071.85,13.8,-0.37624,0.0002,26.5714]
[1778245353840,27.01,80071.85,13.8,-0.37624,0.0002,26.5714]
[1778245353846,27.01,80071.85,13.8,-0.37624,0.0002,26.5714]
[1778245354282,27.01,80064.08,13.8,-0.3778,0.0002,26.60302]
[1778245357848,27.01,80058.23,13.8,-0.37897,0.0002,26.62665]
[1778245360344,27.01,80054.71,13.8,-0.37968,0.0002,26.64073]
[1778245360428,27.01,80054.71,13.8,-0.37968,0.0002,26.64073]
[1778245360649,27.01,80054.71,13.8,-0.37968,0.0002,26.64073]
[1778245361123,27.01,80054.71,13.8,-0.37968,0.0002,26.64073]
[1778245361224,27.01,80054.66,13.8,-0.37969,0.0002,26.64092]
[1778245362010,27.01,80054.66,13.8,-0.37969,0.0002,26.64092]
[1778245367373,27.01,80047.75,13.8,-0.3811,0.0002,26.66854]
[1778245370134,27.01,80048.13,13.8,-0.38102,0.0002,26.66708]
[1778245370426,27.01,80047.93,13.8,-0.38107,0.0002,26.66794]
[1778245373945,27.01,80048.69,13.8,-0.38092,0.0002,26.66504]
[1778245374037,27.01,80048.69,13.8,-0.38092,0.0002,26.66504]
[1778245374258,27.01,80049.95,13.8,-0.38067,0.0002,26.66011]
[1778245374361,27.01,80049.95,13.8,-0.38067,0.0002,26.66011]
[1778245374552,27.01,80049.95,13.8,-0.38067,0.0002,26.66011]
[1778245374626,27.01,80049.95,13.8,-0.38067,0.0002,26.66011]
[1778245374647,27.01,80041.14,13.8,-0.38244,0.0002,26.69468]
[1778245376967,27.01,80034.99,13.8,-0.38369,0.0002,26.71849]
[1778245377041,27.01,80034.99,13.8,-0.38369,0.0002,26.71849]
[1778245382478,27.01,80026.57,13.8,-0.38539,0.0002,26.75061]
[1778245386161,27.01,80028.65,13.8,-0.38497,0.0002,26.74269]
[1778245387072,27.01,80029.31,13.8,-0.38483,0.0002,26.74017]
[1778245389365,27.01,80028.8,13.8,-0.38494,0.0002,26.74211]
[1778245394563,27.01,80033.27,13.8,-0.38404,0.0002,26.72511]
[1778245399598,27.01,80032.97,13.8,-0.3841,0.0002,26.72639]
[1778245401478,27.02,80033.71,13.8,-0.38395,0.0002,26.72358]
[1778245401525,27.02,80033.71,13.8,-0.38395,0.0002,26.72358]
[1778245401626,27.02,80033.71,13.8,-0.38395,0.0002,26.72358]
[1778245402810,27.02,80034.23,13.8,-0.38385,0.0002,26.72161]
[1778245403005,27.02,80034.23,13.8,-0.38385,0.0002,26.72161]
[1778245403397,27.02,80035.72,13.8,-0.38355,0.0002,26.71591]
[1778245407482,27.02,80040.27,13.8,-0.38264,0.0002,26.69848]
[1778245407582,27.02,80040.27,13.8,-0.38264,0.0002,26.69848]
[1778245407932,27.02,80040.27,13.8,-0.38264,0.0002,26.69848]
[1778245408268,27.02,80042.0,13.8,-0.38229,0.0002,26.6918]
[1778245408480,27.02,80042.0,13.8,-0.38229,0.0002,26.6918]
[1778245410143,27.02,80044.36,13.8,-0.38182,0.0002,26.68263]
[1778245412769,27.02,80051.99,13.8,-0.38027,0.0002,26.64913]
[1778245412844,27.02,80051.99,13.8,-0.38027,0.0002,26.64913]
[1778245415128,27.02,80054.37,13.8,-0.3798,0.0002,26.63981]
[1778245417062,27.02,80065.38,13.8,-0.37759,0.0002,26.59563]
[1778245418584,27.02,80068.1,13.8,-0.37704,0.0002,26.58456]
[1778245419354,27.02,80067.98,13.8,-0.37706,0.0002,26.58504]
[1778245419365,27.02,80067.98,13.8,-0.37706,0.0002,26.58504]
[1778245419370,27.02,80067.98,13.8,-0.37706,0.0002,26.58504]
[1778245419404,27.02,80067.98,13.8,-0.37706,0.0002,26.58504]
[1778245419480,27.02,80067.98,13.8,-0.37706,0.0002,26.58504]
[1778245419539,27.02,80067.98,13.8,-0.37706,0.0002,26.58504]
[1778245419750,27.02,80067.98,13.8,-0.37706,0.0002,26.58504]
[1778245421103,27.02,80071.75,13.8,-0.37631,0.0002,26.56964]
[1778245426788,27.02,80077.28,13.8,-0.3752,0.0002,26.54693]
[1778245427601,27.02,80077.28,13.8,-0.3752,0.0002,26.54693]
[1778245428203,27.02,80077.28,13.8,-0.3752,0.0002,26.54693]
[1778245428294,27.02,80077.28,13.8,-0.3752,0.0002,26.54693]
[1778245428304,27.02,80079.21,13.8,-0.37481,0.0002,26.53895]
[1778245429697,27.02,80082.05,13.8,-0.37424,0.0002,26.52701]
[1778245430321,27.02,80084.94,13.8,-0.37365,0.0002,26.51482]
[1778245430322,27.02,80084.94,13.8,-0.37365,0.0002,26.51482]
[1778245431243,27.02,80084.94,13.8,-0.37365,0.0002,26.51482]
[1778245431840,27.02,80085.07,13.8,-0.37362,0.0002,26.51416]
[1778245431856,27.02,80085.07,13.8,-0.37362,0.0002,26.51416]
[1778245432006,27.02,80085.07,13.8,-0.37362,0.0002,26.51416]
[1778245432038,27.02,80085.17,13.8,-0.3736,0.0002,26.51362]
[1778245432533,27.02,80085.17,13.8,-0.3736,0.0002,26.51362]
[1778245437563,27.02,80076.78,13.8,-0.37528,0.0002,26.54854]
[1778245442900,27.02,80076.16,13.8,-0.3754,0.0002,26.55105]
[1778245443615,27.02,80076.16,13.8,-0.3754,0.0002,26.55105]
[1778245443679,27.02,80076.16,13.8,-0.3754,0.0002,26.55105]
[1778245443694,27.02,80076.16,13.8,-0.3754,0.0002,26.55105]
[1778245443744,27.02,80076.16,13.8,-0.3754,0.0002,26.55105]
[1778245443754,27.02,80076.16,13.8,-0.3754,0.0002,26.55105]
[1778245443957,27.02,80076.16,13.8,-0.3754,0.0002,26.55105]
[1778245444023,27.02,80076.16,13.8,-0.3754,0.0002,26.55105]
[1778245444070,27.02,80070.59,13.8,-0.37652,0.0002,26.57393]
[1778245445067,27.02,80070.59,13.8,-0.37652,0.0002,26.57393]
[1778245445282,27.02,80070.59,13.8,-0.37652,0.0002,26.57393]
[1778245445091,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245445504,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245445545,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245445666,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245445675,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245445734,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245445756,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245445843,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245445900,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245445906,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245445935,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245446087,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245446138,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245446248,27.02,80063.2,13.8,-0.37801,0.0002,26.60407]
[1778245446244,27.02,80044.51,13.8,-0.38177,0.0002,26.67836]
[1778245446408,27.02,80044.51,13.8,-0.38177,0.0002,26.67836]
[1778245446536,27.02,80044.51,13.8,-0.38177,0.0002,26.67836]
[1778245446756,27.02,80044.51,13.8,-0.38177,0.0002,26.67836]
[1778245446855,27.02,80044.51,13.8,-0.38177,0.0002,26.67836]
[1778245447188,27.02,80044.51,13.8,-0.38177,0.0002,26.67836]
[1778245447228,27.02,80044.51,13.8,-0.38177,0.0002,26.67836]
[1778245447235,27.02,80044.51,13.8,-0.38177,0.0002,26.67836]
[1778245447270,27.02,80044.51,13.8,-0.38177,0.0002,26.67836]
[1778245447331,27.02,80028.92,13.8,-0.38492,0.0002,26.73855]
[1778245447352,27.02,80028.92,13.8,-0.38492,0.0002,26.73855]
[1778245447389,27.02,80028.92,13.8,-0.38492,0.0002,26.73855]
[1778245447577,27.02,80028.92,13.8,-0.38492,0.0002,26.73855]
[1778245448012,27.02,80028.92,13.8,-0.38492,0.0002,26.73855]
[1778245448046,27.02,80028.92,13.8,-0.38492,0.0002,26.73855]
[1778245448131,27.02,80028.92,13.8,-0.38492,0.0002,26.73855]
[1778245448260,27.02,80028.92,13.8,-0.38492,0.0002,26.73855]
[1778245448453,27.02,80025.39,13.8,-0.38564,0.0002,26.75194]
[1778245448502,27.02,80025.39,13.8,-0.38564,0.0002,26.75194]
[1778245448688,27.02,80025.39,13.8,-0.38564,0.0002,26.75194]
[1778245448798,27.02,80025.39,13.8,-0.38564,0.0002,26.75194]
[1778245448884,27.02,80025.39,13.8,-0.38564,0.0002,26.75194]
[1778245448897,27.02,80025.39,13.8,-0.38564,0.0002,26.75194]
[1778245449038,27.02,80025.39,13.8,-0.38564,0.0002,26.75194]
[1778245449138,27.02,80033.93,13.8,-0.38391,0.0002,26.71939]
[1778245450446,27.02,80038.08,13.8,-0.38307,0.0002,26.70341]
[1778245450618,27.02,80038.08,13.8,-0.38307,0.0002,26.70341]
[1778245451525,27.02,80042.68,13.8,-0.38214,0.0002,26.68556]
[1778245451577,27.02,80042.68,13.8,-0.38214,0.0002,26.68556]
[1778245452308,27.02,80042.68,13.8,-0.38214,0.0002,26.68556]
[1778245452345,27.02,80042.49,13.8,-0.38218,0.0002,26.68633]
[1778245455337,27.02,80044.27,13.8,-0.38183,0.0002,26.67945]
[1778245457569,27.02,80047.24,13.8,-0.38123,0.0002,26.66794]
[1778245460891,27.02,80046.7,13.8,-0.38135,0.0002,26.67022]
[1778245461064,27.02,80047.53,13.8,-0.38119,0.0002,26.66701]
[1778245461425,27.02,80047.53,13.8,-0.38119,0.0002,26.66701]
[1778245463692,27.02,80048.16,13.8,-0.38106,0.0002,26.66459]
[1778245463712,27.02,80048.16,13.8,-0.38106,0.0002,26.66459]
[1778245463776,27.02,80048.16,13.8,-0.38106,0.0002,26.66459]
[1778245464085,27.03,80042.53,13.8,-0.3822,0.0002,26.68667]
[1778245466663,27.03,80040.69,13.8,-0.38257,0.0002,26.69391]
[1778245467969,27.03,80040.88,13.8,-0.38254,0.0002,26.69321]
[1778245468113,27.03,80042.68,13.8,-0.38218,0.0002,26.68625]
[1778245473148,27.03,80047.62,13.8,-0.38118,0.0002,26.6635]
[1778245473562,27.03,80047.62,13.8,-0.38118,0.0002,26.6635]
[1778245473603,27.03,80047.62,13.8,-0.38118,0.0002,26.6635]
[1778245479190,27.03,80059.6,13.8,-0.37878,0.0002,26.61624]
[1778245484225,27.04,80057.33,13.8,-0.37925,0.0002,26.62566]
[1778245490267,27.04,80058.17,13.8,-0.3791,0.0002,26.62267]
[1778245495299,27.04,80057.78,13.8,-0.37918,0.0002,26.62434]
[1778245496853,27.05,80057.77,13.8,-0.37919,0.0002,26.6246]
[1778245497316,27.05,80054.63,13.8,-0.37983,0.0002,26.63717]
[1778245499670,27.05,80054.42,13.8,-0.37988,0.0002,26.63814]
[1778245500337,27.05,80055.32,13.8,-0.3797,0.0002,26.63463]
[1778245503387,27.05,80056.24,13.8,-0.37952,0.0002,26.63103]
[1778245506970,27.05,80055.07,13.8,-0.37976,0.0002,26.63576]
[1778245509274,27.05,80055.72,13.8,-0.37963,0.0002,26.63325]
[1778245509305,27.05,80055.72,13.8,-0.37963,0.0002,26.63325]
[1778245509492,27.05,80055.72,13.8,-0.37963,0.0002,26.63328]
[1778245509551,27.05,80055.72,13.8,-0.37963,0.0002,26.63328]
[1778245509584,27.05,80055.72,13.8,-0.37963,0.0002,26.63328]
[1778245509853,27.05,80055.72,13.8,-0.37963,0.0002,26.63328]
[1778245509882,27.05,80055.72,13.8,-0.37963,0.0002,26.63328]
[1778245509929,27.05,80055.72,13.8,-0.37963,0.0002,26.63328]
[1778245509958,27.05,80055.72,13.8,-0.37963,0.0002,26.63328]
[1778245510652,27.05,80056.5,13.8,-0.37947,0.0002,26.6302]
[1778245510987,27.05,80066.35,13.8,-0.37749,0.0002,26.5906]
[1778245512069,27.05,80066.35,13.8,-0.37749,0.0002,26.5906]
[1778245512280,27.05,80073.76,13.8,-0.37601,0.0002,26.56036]
[1778245512616,27.05,80073.76,13.8,-0.37601,0.0002,26.56036]
[1778245512700,27.05,80073.76,13.8,-0.37601,0.0002,26.56036]
[1778245512770,27.05,80079.57,13.8,-0.37484,0.0002,26.5364]
[1778245513923,27.05,80079.57,13.8,-0.37484,0.0002,26.5364]
[1778245514132,27.05,80079.57,13.8,-0.37484,0.0002,26.5364]
[1778245514233,27.05,80083.15,13.8,-0.37413,0.0002,26.52153]
[1778245514789,27.05,80083.15,13.8,-0.37413,0.0002,26.52153]
[1778245515054,27.05,80083.15,13.8,-0.37413,0.0002,26.52153]
[1778245515153,27.05,80086.07,13.8,-0.37354,0.0002,26.50935]
[1778245518374,27.05,80085.56,13.8,-0.37364,0.0002,26.51136]
[1778245518553,27.05,80085.72,13.8,-0.3736,0.0002,26.51056]
[1778245518586,27.05,80086.87,13.8,-0.37336,0.0002,26.50561]
[1778245520008,27.05,80086.87,13.8,-0.37336,0.0002,26.50561]
[1778245520040,27.05,80086.87,13.8,-0.37336,0.0002,26.50561]
[1778245522203,27.05,80080.06,13.8,-0.37472,0.0002,26.53391]
[1778245522240,27.05,80080.06,13.8,-0.37472,0.0002,26.53391]
[1778245522281,27.05,80080.06,13.8,-0.37472,0.0002,26.53391]
[1778245523734,27.05,80071.58,13.8,-0.37642,0.0002,26.56884]
[1778245523954,27.05,80071.58,13.8,-0.37642,0.0002,26.56884]
[1778245524558,27.05,80067.24,13.8,-0.37729,0.0002,26.58652]
[1778245526782,27.05,80063.73,13.8,-0.378,0.0002,26.60069]
[1778245530756,27.04,80066.18,13.8,-0.3775,0.0002,26.59072]
[1778245530763,27.04,80066.18,13.8,-0.3775,0.0002,26.59072]
[1778245530912,27.04,80066.18,13.8,-0.3775,0.0002,26.59072]
[1778245532563,27.04,80055.92,13.8,-0.37955,0.0002,26.62836]
[1778245536645,27.05,80053.07,13.8,-0.38013,0.0002,26.63974]
[1778245536707,27.05,80053.07,13.8,-0.38013,0.0002,26.63974]
[1778245536707,27.05,80053.07,13.8,-0.38013,0.0002,26.63974]
[1778245536896,27.05,80053.07,13.8,-0.38013,0.0002,26.63974]
[1778245536899,27.05,80051.56,13.8,-0.38043,0.0002,26.64574]
[1778245537649,27.05,80051.56,13.8,-0.38043,0.0002,26.64574]
[1778245537706,27.05,80051.56,13.8,-0.38043,0.0002,26.64574]
[1778245539116,27.05,80045.37,13.8,-0.38168,0.0002,26.67013]
[1778245542163,27.05,80037.01,13.8,-0.38337,0.0002,26.70266]
[1778245542866,27.05,80034.49,13.8,-0.38388,0.0002,26.71236]
[1778245545601,27.05,80033.18,13.8,-0.38415,0.0002,26.71741]
[1778245547800,27.05,80032.51,13.8,-0.38428,0.0002,26.71999]
[1778245549136,27.05,80032.78,13.8,-0.38423,0.0002,26.71897]
[1778245549153,27.05,80032.78,13.8,-0.38423,0.0002,26.71897]
[1778245549347,27.05,80032.78,13.8,-0.38423,0.0002,26.71897]
[1778245552539,27.05,80023.9,13.8,-0.38602,0.0002,26.75266]
[1778245554181,27.05,80022.73,13.8,-0.38626,0.0002,26.75705]
[1778245554235,27.05,80022.73,13.8,-0.38626,0.0002,26.75705]
[1778245558376,27.05,80020.53,13.8,-0.3867,0.0002,26.76525]
[1778245558412,27.05,80020.53,13.8,-0.3867,0.0002,26.76525]
[1778245558505,27.05,80020.92,13.8,-0.38662,0.0002,26.76378]
[1778245560057,27.05,80017.74,13.8,-0.38727,0.0002,26.77563]
[1778245560083,27.05,80017.74,13.8,-0.38727,0.0002,26.77563]
[1778245561326,27.05,80013.87,13.8,-0.38805,0.0002,26.78996]
[1778245561767,27.05,80001.17,13.8,-0.39062,0.0002,26.83624]
[1778245563781,27.04,79993.96,13.8,-0.39208,0.0002,26.86194]
[1778245564771,27.04,79993.96,13.8,-0.39208,0.0002,26.86194]
[1778245565452,27.04,79993.96,13.8,-0.39208,0.0002,26.86194]
[1778245565547,27.04,79993.44,13.8,-0.39218,0.0002,26.86372]
[1778245565568,27.04,79993.44,13.8,-0.39218,0.0002,26.86372]
[1778245565728,27.04,79993.44,13.8,-0.39218,0.0002,26.86372]
[1778245565745,27.04,79993.44,13.8,-0.39218,0.0002,26.86372]
[1778245565992,27.04,79993.44,13.8,-0.39218,0.0002,26.86372]
[1778245566128,27.04,79989.36,13.8,-0.39301,0.0002,26.87809]
[1778245566971,27.04,79989.36,13.8,-0.39301,0.0002,26.87809]
[1778245567473,27.04,79989.36,13.8,-0.39301,0.0002,26.87809]
[1778245568819,27.04,79988.92,13.8,-0.39309,0.0002,26.8795]
[1778245572582,27.04,79988.96,13.8,-0.39307,0.0002,26.87913]
[1778245573029,27.04,79988.96,13.8,-0.39307,0.0002,26.87913]
[1778245573040,27.04,79988.96,13.8,-0.39307,0.0002,26.87913]
[1778245573167,27.04,79988.96,13.8,-0.39307,0.0002,26.87913]
[1778245573169,27.04,79988.96,13.8,-0.39307,0.0002,26.87913]
[1778245573282,27.04,79988.96,13.8,-0.39307,0.0002,26.87913]
[1778245573283,27.04,79989.38,13.8,-0.39298,0.0002,26.87758]
[1778245573667,27.04,79989.38,13.8,-0.39298,0.0002,26.87758]
[1778245574482,27.04,79985.97,13.8,-0.39368,0.0002,26.88958]
[1778245576967,27.04,79984.05,13.8,-0.39407,0.0002,26.89632]
[1778245578288,27.04,79977.23,13.8,-0.39546,0.0002,26.91997]
[1778245579562,27.04,79973.34,13.8,-0.39625,0.0002,26.9333]
[1778245579620,27.04,79973.34,13.8,-0.39625,0.0002,26.9333]
[1778245581351,27.04,79972.07,13.8,-0.39651,0.0002,26.93762]
[1778245581400,27.04,79972.07,13.8,-0.39651,0.0002,26.93762]
[1778245581954,27.04,79972.32,13.8,-0.39646,0.0002,26.93676]
[1778245582147,27.04,79972.32,13.8,-0.39646,0.0002,26.93676]
[1778245582360,27.04,79972.32,13.8,-0.39646,0.0002,26.93676]
[1778245583368,27.04,79958.72,13.8,-0.39924,0.0002,26.98256]
[1778245584516,27.04,79958.72,13.8,-0.39924,0.0002,26.98256]
[1778245583922,27.04,79951.64,13.8,-0.40069,0.0002,27.00581]
[1778245585238,27.04,79944.03,13.8,-0.40225,0.0002,27.03045]
[1778245587268,27.04,79943.11,13.8,-0.40244,0.0002,27.03341]
[1778245588129,27.04,79944.09,13.8,-0.40224,0.0002,27.0303]
[1778245589547,27.04,79938.92,13.8,-0.4033,0.0002,27.0468]
[1778245590175,27.04,79938.92,13.8,-0.4033,0.0002,27.0468]
[1778245590309,27.04,79938.92,13.8,-0.4033,0.0002,27.0468]
[1778245590606,27.04,79936.61,13.8,-0.40378,0.00021,27.05411]
[1778245590648,27.04,79936.61,13.8,-0.40378,0.00021,27.05411]
[1778245591277,27.04,79936.61,13.8,-0.40378,0.00021,27.05411]
[1778245591384,27.04,79936.61,13.8,-0.40378,0.00021,27.05411]
[1778245591444,27.04,79929.4,13.8,-0.40525,0.00021,27.07309]
[1778245591644,27.04,79929.4,13.8,-0.40525,0.00021,27.07309]
[1778245592006,27.04,79929.4,13.8,-0.40525,0.00021,27.07309]
[1778245593085,27.04,79926.22,13.8,-0.4059,0.00021,27.08291]
[1778245593470,27.04,79934.78,13.8,-0.40414,0.00021,27.05631]
[1778245595075,27.04,79936.2,13.8,-0.40385,0.00021,27.05185]
[1778245595133,27.04,79936.2,13.8,-0.40385,0.00021,27.05185]
[1778245595771,27.04,79936.23,13.8,-0.40385,0.00021,27.05176]
[1778245598310,27.04,79939.88,13.8,-0.4031,0.0002,27.04024]
[1778245598973,27.04,79939.58,13.8,-0.40316,0.0002,27.0412]
[1778245599392,27.04,79939.58,13.8,-0.40316,0.0002,27.0412]
[1778245600787,27.04,79939.08,13.8,-0.40326,0.0002,27.04281]
[1778245602338,27.04,79938.36,13.8,-0.40341,0.0002,27.04509]
[1778245602445,27.04,79938.36,13.8,-0.40341,0.0002,27.04509]
[1778245602504,27.04,79938.36,13.8,-0.40341,0.0002,27.04509]
[1778245602623,27.04,79939.91,13.8,-0.4031,0.0002,27.0402]
[1778245602759,27.04,79939.91,13.8,-0.4031,0.0002,27.0402]
[1778245602830,27.04,79939.91,13.8,-0.4031,0.0002,27.0402]
[1778245602863,27.04,79939.91,13.8,-0.4031,0.0002,27.0402]
[1778245603503,27.04,79929.34,13.8,-0.40526,0.00021,27.07335]
[1778245604373,27.04,79929.34,13.8,-0.40526,0.00021,27.07335]
[1778245604446,27.04,79918.07,13.8,-0.40758,0.00021,27.10777]
[1778245605238,27.04,79918.07,13.9,-0.40758,0.00021,27.10777]
[1778245605266,27.04,79918.07,13.9,-0.40758,0.00021,27.10777]
[1778245605475,27.04,79917.13,13.9,-0.40777,0.00021,27.11057]
[1778245605625,27.04,79917.13,13.9,-0.40777,0.00021,27.11057]
[1778245610352,27.04,79914.78,13.9,-0.40825,0.00021,27.11767]
[1778245611937,27.05,79913.05,13.9,-0.40862,0.00021,27.12303]
[1778245612506,27.05,79913.05,13.9,-0.40862,0.00021,27.12303]
[1778245614469,27.05,79908.51,13.9,-0.40957,0.00021,27.13665]
[1778245615002,27.05,79909.44,13.9,-0.40937,0.00021,27.13391]
[1778245616211,27.05,79913.61,13.9,-0.40852,0.00021,27.1215]
[1778245618619,27.05,79917.1,13.9,-0.40779,0.00021,27.11099]
[1778245623351,27.05,79917.91,13.9,-0.40764,0.00021,27.10878]
[1778245625369,27.06,79919.68,13.9,-0.40729,0.00021,27.10359]
[1778245626852,27.06,79924.77,13.9,-0.40625,0.00021,27.08826]
[1778245628623,27.06,79925.44,13.9,-0.40612,0.00021,27.08636]
[1778245629252,27.06,79915.91,13.9,-0.40809,0.00021,27.11532]
[1778245629911,27.06,79915.91,13.9,-0.40809,0.00021,27.11532]
[1778245629924,27.06,79915.91,13.9,-0.40809,0.00021,27.11532]
[1778245630253,27.06,79915.91,13.9,-0.40809,0.00021,27.11532]
[1778245630417,27.06,79915.91,13.9,-0.40809,0.00021,27.11532]
[1778245630513,27.06,79906.01,13.9,-0.41012,0.00021,27.14459]
[1778245631051,27.06,79906.01,13.9,-0.41012,0.00021,27.14459]
[1778245631266,27.06,79903.09,13.9,-0.41072,0.00021,27.1531]
[1778245632422,27.06,79903.09,13.9,-0.41072,0.00021,27.1531]
[1778245633528,27.06,79905.39,13.9,-0.41024,0.00021,27.14632]
[1778245635966,27.06,79905.1,13.9,-0.4103,0.00021,27.1471]
[1778245637405,27.06,79908.53,13.9,-0.40959,0.00021,27.137]
[1778245640009,27.06,79904.59,13.9,-0.41039,0.00021,27.14846]
[1778245640329,27.06,79911.75,13.9,-0.40892,0.00021,27.12736]
[1778245641451,27.06,79918.43,13.9,-0.40754,0.00021,27.10732]
[1778245643853,27.05,79919.63,13.9,-0.40729,0.00021,27.10368]
[1778245646553,27.06,79918.07,13.9,-0.40762,0.00021,27.10846]
[1778245646692,27.06,79917.63,13.9,-0.40771,0.00021,27.10987]
[1778245646869,27.06,79917.63,13.9,-0.40771,0.00021,27.10987]
[1778245646918,27.06,79917.63,13.9,-0.40771,0.00021,27.10987]
[1778245646931,27.06,79917.63,13.9,-0.40771,0.00021,27.10987]
[1778245646983,27.06,79917.63,13.9,-0.40771,0.00021,27.10987]
[1778245647292,27.06,79917.63,13.9,-0.40771,0.00021,27.10987]
[1778245647463,27.06,79917.63,13.9,-0.40771,0.00021,27.10987]
[1778245647512,27.06,79930.65,13.9,-0.40505,0.00021,27.07016]
[1778245648011,27.06,79930.65,13.9,-0.40505,0.00021,27.07016]
[1778245648470,27.06,79942.96,13.9,-0.40253,0.0002,27.03157]
[1778245648887,27.06,79942.96,13.9,-0.40253,0.0002,27.03157]
[1778245648916,27.06,79942.96,13.9,-0.40253,0.0002,27.03157]
[1778245650956,27.06,79942.34,13.9,-0.40266,0.0002,27.03355]
[1778245652154,27.06,79940.25,13.9,-0.40308,0.0002,27.03671]
[1778245653483,27.06,79936.49,13.9,-0.40385,0.0002,27.04861]
[1778245655941,27.07,79932.64,13.9,-0.40465,0.00021,27.06073]
[1778245656372,27.07,79932.64,13.9,-0.40465,0.00021,27.06073]
[1778245657879,27.07,79932.9,13.9,-0.4046,0.0002,27.06003]
[1778245657902,27.07,79932.9,13.9,-0.4046,0.0002,27.06003]
[1778245657925,27.07,79932.9,13.9,-0.4046,0.0002,27.06003]
[1778245658099,27.07,79932.9,13.9,-0.4046,0.0002,27.06003]
[1778245658131,27.07,79932.9,13.9,-0.4046,0.0002,27.06003]
[1778245658238,27.07,79932.9,13.9,-0.4046,0.0002,27.06003]
[1778245658487,27.07,79932.9,13.9,-0.4046,0.0002,27.06003]
[1778245658506,27.07,79916.33,13.9,-0.408,0.00021,27.11071]
[1778245658827,27.07,79916.33,13.9,-0.408,0.00021,27.11071]
[1778245658930,27.07,79916.33,13.9,-0.408,0.00021,27.11071]
[1778245659463,27.08,79899.29,13.9,-0.41155,0.00021,27.16151]
[1778245659754,27.08,79899.29,13.9,-0.41155,0.00021,27.16151]
[1778245659896,27.08,79899.29,13.9,-0.41155,0.00021,27.16151]
[1778245666802,27.09,79901.3,13.9,-0.41115,0.00021,27.15589]
[1778245666909,27.09,79901.3,13.9,-0.41115,0.00021,27.15589]
[1778245666969,27.09,79901.3,13.9,-0.41115,0.00021,27.15589]
[1778245666972,27.09,79901.3,13.9,-0.41115,0.00021,27.15589]
[1778245667122,27.09,79901.3,13.9,-0.41115,0.00021,27.15589]
[1778245667279,27.09,79901.3,13.9,-0.41115,0.00021,27.15589]
[1778245667408,27.09,79901.3,13.9,-0.41115,0.00021,27.15589]
[1778245667519,27.09,79913.21,13.9,-0.4087,0.00021,27.12102]
[1778245667646,27.09,79913.21,13.9,-0.4087,0.00021,27.12102]
[1778245667659,27.09,79913.21,13.9,-0.4087,0.00021,27.12102]
[1778245668046,27.09,79913.21,13.9,-0.4087,0.00021,27.12102]
[1778245668213,27.09,79913.21,13.9,-0.4087,0.00021,27.12102]
[1778245668223,27.09,79913.21,13.9,-0.4087,0.00021,27.12102]
[1778245668245,27.09,79913.21,13.9,-0.4087,0.00021,27.12102]
[1778245668526,27.09,79924.7,13.9,-0.40634,0.00021,27.08632]
[1778245669126,27.09,79924.7,13.9,-0.40634,0.00021,27.08632]
[1778245669191,27.09,79924.7,13.9,-0.40634,0.00021,27.08632]
[1778245669317,27.09,79924.7,13.9,-0.40634,0.00021,27.08632]
[1778245669404,27.09,79924.7,13.9,-0.40634,0.00021,27.08632]
[1778245669488,27.09,79924.7,13.9,-0.40634,0.00021,27.08632]
[1778245669526,27.09,79924.7,13.9,-0.40634,0.00021,27.08632]
[1778245669533,27.09,79912.73,13.9,-0.4088,0.00021,27.12237]
[1778245669816,27.09,79912.73,13.9,-0.4088,0.00021,27.12237]
[1778245670269,27.09,79912.73,13.9,-0.4088,0.00021,27.12237]
[1778245670540,27.09,79903.88,13.9,-0.41062,0.00021,27.14839]
[1778245671547,27.09,79897.23,13.9,-0.41199,0.00021,27.16757]
[1778245676178,27.09,79897.06,13.9,-0.41203,0.00021,27.16813]
[1778245676582,27.09,79903.77,13.9,-0.41064,0.00021,27.14877]
[1778245676753,27.09,79903.77,13.9,-0.41064,0.00021,27.14877]
[1778245676767,27.09,79903.77,13.9,-0.41064,0.00021,27.14877]
[1778245677850,27.09,79907.09,13.9,-0.40996,0.00021,27.13905]
[1778245678809,27.09,79907.09,13.9,-0.40996,0.00021,27.13905]
[1778245679942,27.09,79909.88,13.9,-0.40938,0.00021,27.13082]
[1778245680271,27.09,79909.88,13.9,-0.40938,0.00021,27.13082]
[1778245680287,27.09,79909.88,13.9,-0.40938,0.00021,27.13082]
[1778245682624,27.08,79917.59,13.9,-0.40779,0.00021,27.10776]
[1778245684598,27.08,79917.59,13.9,-0.40779,0.00021,27.10776]
[1778245684612,27.08,79917.59,13.9,-0.40779,0.00021,27.10776]
[1778245684655,27.08,79917.59,13.9,-0.40779,0.00021,27.10776]
[1778245684731,27.08,79916.85,13.9,-0.40794,0.00021,27.10996]
[1778245684774,27.08,79916.85,13.9,-0.40794,0.00021,27.10996]
[1778245684789,27.08,79916.85,13.9,-0.40794,0.00021,27.10996]
[1778245684811,27.08,79916.85,13.9,-0.40794,0.00021,27.10996]
[1778245684952,27.08,79916.85,13.9,-0.40794,0.00021,27.10996]
[1778245684969,27.08,79916.85,13.9,-0.40794,0.00021,27.10996]
[1778245685128,27.08,79916.85,13.9,-0.40794,0.00021,27.10996]
[1778245685185,27.08,79914.07,13.9,-0.40851,0.00021,27.11825]
[1778245685741,27.08,79914.07,13.9,-0.40851,0.00021,27.11825]
[1778245686549,27.09,79902.44,13.9,-0.41091,0.00021,27.15247]
[1778245686842,27.09,79902.44,13.9,-0.41091,0.00021,27.15247]
[1778245686884,27.09,79902.44,13.9,-0.41091,0.00021,27.15247]
[1778245686944,27.09,79894.89,13.9,-0.41246,0.00021,27.17411]
[1778245688343,27.09,79894.89,13.9,-0.41246,0.00021,27.17411]
[1778245688359,27.09,79894.89,13.9,-0.41246,0.00021,27.17411]
[1778245689112,27.08,79895.61,13.9,-0.41231,0.00021,27.17201]
[1778245689284,27.08,79895.61,13.9,-0.41231,0.00021,27.17201]
[1778245690390,27.08,79897.59,13.9,-0.4119,0.00021,27.16631]
[1778245691356,27.08,79897.53,13.9,-0.41191,0.00021,27.16644]
[1778245691691,27.08,79905.72,13.9,-0.41022,0.00021,27.14267]
[1778245694063,27.08,79908.43,13.9,-0.40966,0.00021,27.1347]
[1778245695528,27.08,79911.77,13.9,-0.40897,0.00021,27.12481]
[1778245698161,27.08,79915.28,13.9,-0.40824,0.00021,27.11427]
[1778245698162,27.08,79915.28,13.9,-0.40824,0.00021,27.11427]
[1778245698841,27.08,79915.26,13.9,-0.40824,0.00021,27.11431]
[1778245700162,27.08,79916.38,13.9,-0.40801,0.00021,27.11093]
[1778245700440,27.08,79916.38,13.9,-0.40801,0.00021,27.11093]
[1778245701400,27.07,79916.64,13.9,-0.40796,0.00021,27.1101]
[1778245702638,27.07,79919.56,13.9,-0.40736,0.00021,27.10129]
[1778245706451,27.07,79925.71,13.9,-0.40609,0.00021,27.08252]
[1778245706944,27.07,79924.34,13.9,-0.40637,0.00021,27.08669]
[1778245706990,27.07,79924.34,13.9,-0.40637,0.00021,27.08669]
[1778245707012,27.07,79924.34,13.9,-0.40637,0.00021,27.08669]
[1778245707152,27.07,79924.34,13.9,-0.40637,0.00021,27.08669]
[1778245707251,27.07,79924.34,13.9,-0.40637,0.00021,27.08669]
[1778245707883,27.07,79927.65,13.9,-0.40569,0.00021,27.07654]
[1778245707972,27.07,79927.65,13.9,-0.40569,0.00021,27.07654]
[1778245707984,27.07,79920.0,13.9,-0.40726,0.00021,27.09988]
[1778245709284,27.07,79920.0,13.9,-0.40726,0.00021,27.09988]
[1778245709381,27.07,79920.0,13.9,-0.40726,0.00021,27.09988]
[1778245710176,27.07,79914.54,13.9,-0.40838,0.00021,27.11627]
[1778245710251,27.07,79914.54,13.9,-0.40838,0.00021,27.11627]
[1778245710625,27.07,79914.54,13.9,-0.40838,0.00021,27.11627]
[1778245711229,27.07,79919.78,13.9,-0.4073,0.00021,27.1005]
[1778245711835,27.07,79920.37,13.9,-0.40717,0.00021,27.09515]
[1778245712615,27.07,79920.37,13.9,-0.40717,0.00021,27.09515]
[1778245712836,27.07,79924.24,13.9,-0.40637,0.00021,27.08337]
[1778245713516,27.07,79924.24,13.9,-0.40637,0.00021,27.08337]
[1778245713891,27.07,79923.69,13.9,-0.40649,0.00021,27.08507]
[1778245714451,27.07,79923.69,13.9,-0.40649,0.00021,27.08507]
[1778245714853,27.07,79910.02,13.9,-0.4093,0.00021,27.12609]
[1778245715860,27.07,79902.8,13.9,-0.41078,0.00021,27.14719]
[1778245720895,27.07,79903.37,13.9,-0.41065,0.00021,27.14534]
[1778245723627,27.07,79902.89,13.9,-0.41075,0.00021,27.1467]
[1778245723739,27.06,79902.31,13.9,-0.41086,0.00021,27.14834]
[1778245723916,27.06,79902.16,13.9,-0.41089,0.00021,27.14874]
[1778245725054,27.06,79902.16,13.9,-0.41089,0.00021,27.14874]
[1778245725207,27.06,79902.16,13.9,-0.41089,0.00021,27.14874]
[1778245726071,27.06,79899.67,13.9,-0.41141,0.00021,27.15596]
[1778245732081,27.07,79893.86,13.9,-0.41261,0.00021,27.17268]
[1778245735439,27.07,79893.89,13.9,-0.41261,0.00021,27.17265]
[1778245736351,27.07,79892.83,13.9,-0.41283,0.00021,27.17567]
[1778245740366,27.07,79893.09,13.9,-0.41278,0.00021,27.175]
[1778245743428,27.07,79893.87,13.9,-0.41262,0.00021,27.17284]
[1778245743732,27.07,79894.08,13.9,-0.41258,0.00021,27.17227]
[1778245745230,27.07,79894.16,13.9,-0.41256,0.00021,27.17206]
[1778245745235,27.07,79894.73,13.9,-0.41245,0.00021,27.17046]
[1778245751106,27.07,79899.18,13.9,-0.41152,0.00021,27.15755]
[1778245756141,27.06,79898.86,13.9,-0.41158,0.00021,27.15831]
[1778245761179,27.06,79897.73,13.9,-0.4118,0.00021,27.1614]
[1778245766214,27.06,79898.81,13.9,-0.41157,0.00021,27.15814]
[1778245770612,27.06,79898.16,13.9,-0.4117,0.00021,27.15995]
[1778245771249,27.05,79897.76,13.9,-0.41176,0.00021,27.15746]
[1778245773909,27.06,79897.3,13.9,-0.41186,0.00021,27.15884]
[1778245775808,27.06,79893.14,13.9,-0.41272,0.00021,27.17075]
[1778245776469,27.06,79883.4,13.9,-0.41473,0.00021,27.19803]
[1778245777442,27.06,79883.4,13.9,-0.41473,0.00021,27.19803]
[1778245778156,27.06,79877.26,13.9,-0.416,0.00021,27.21488]
[1778245783335,27.06,79884.51,13.9,-0.41451,0.00021,27.19503]
[1778245788229,27.06,79885.42,13.9,-0.41432,0.00021,27.19256]
[1778245788370,27.06,79888.35,13.9,-0.41372,0.00021,27.18441]
[1778245789372,27.06,79888.35,13.9,-0.41372,0.00021,27.18441]
[1778245790960,27.06,79891.36,13.9,-0.4131,0.00021,27.17593]
[1778245791391,27.06,79892.37,13.9,-0.41289,0.00021,27.17306]
[1778245791727,27.06,79892.37,13.9,-0.41289,0.00021,27.17306]
[1778245791896,27.06,79892.37,13.9,-0.41289,0.00021,27.17306]
[1778245791923,27.06,79892.37,13.9,-0.41289,0.00021,27.17306]
[1778245792096,27.06,79892.37,13.9,-0.41289,0.00021,27.17306]
[1778245792398,27.06,79894.8,13.9,-0.41239,0.00021,27.16619]
[1778245793558,27.06,79901.76,13.9,-0.41095,0.00021,27.14619]
[1778245794818,27.06,79899.83,13.9,-0.41135,0.00021,27.15174]
[1778245798433,27.06,79896.8,13.9,-0.41197,0.00021,27.16036]
[1778245800205,27.06,79896.94,13.9,-0.41194,0.00021,27.1599]
[1778245800414,27.06,79896.94,13.9,-0.41194,0.00021,27.1599]
[1778245800459,27.06,79896.94,13.9,-0.41194,0.00021,27.1599]
[1778245800515,27.06,79897.75,13.9,-0.41177,0.00021,27.15756]
[1778245801082,27.06,79897.75,13.9,-0.41177,0.00021,27.15756]
[1778245805003,27.06,79892.15,13.9,-0.41293,0.00021,27.17361]
[1778245805489,27.06,79893.6,13.9,-0.41263,0.00021,27.16953]
[1778245807349,27.06,79893.47,13.9,-0.41266,0.00021,27.16986]
[1778245807629,27.06,79893.47,13.9,-0.41266,0.00021,27.16986]
[1778245808370,27.06,79895.93,13.9,-0.41215,0.00021,27.16283]
[1778245810403,27.06,79900.73,13.9,-0.41115,0.00021,27.14898]
[1778245811619,27.05,79900.81,13.9,-0.41114,0.00021,27.14872]
[1778245812538,27.05,79914.35,13.9,-0.40834,0.00021,27.10886]
[1778245814266,27.05,79918.26,13.9,-0.40754,0.00021,27.0971]
[1778245815235,27.05,79920.61,13.9,-0.40706,0.00021,27.08998]
[1778245817574,27.05,79913.71,13.9,-0.40848,0.00021,27.11078]
[1778245822610,27.05,79913.62,13.9,-0.40849,0.00021,27.11098]
[1778245827033,27.05,79911.87,13.9,-0.40885,0.00021,27.11614]
[1778245829522,27.05,79906.51,13.9,-0.40995,0.00021,27.13192]
[1778245834697,27.05,79901.08,13.9,-0.41105,0.00021,27.14403]
[1778245838333,27.04,79905.16,13.9,-0.4102,0.00021,27.13206]
[1778245839325,27.04,79910.88,13.9,-0.40902,0.00021,27.11515]
[1778245839413,27.04,79910.88,13.9,-0.40902,0.00021,27.11515]
[1778245840231,27.04,79909.54,13.9,-0.40929,0.00021,27.11909]
[1778245840240,27.04,79909.54,13.9,-0.40929,0.00021,27.11909]
[1778245840272,27.04,79909.54,13.9,-0.40929,0.00021,27.11909]
[1778245840287,27.04,79909.54,13.9,-0.40929,0.00021,27.11909]
[1778245840305,27.04,79909.54,13.9,-0.40929,0.00021,27.11909]
[1778245840351,27.04,79909.54,13.9,-0.40929,0.00021,27.11909]
[1778245840363,27.04,79909.54,13.9,-0.40929,0.00021,27.11909]
[1778245840739,27.04,79892.96,13.9,-0.41271,0.00021,27.16715]
[1778245841746,27.04,79877.5,13.9,-0.41591,0.00021,27.21012]
[1778245841816,27.04,79877.5,13.9,-0.41591,0.00021,27.21012]
[1778245842753,27.04,79868.88,13.9,-0.41769,0.00021,27.23334]
[1778245842841,27.04,79868.88,13.9,-0.41769,0.00021,27.23334]
[1778245844558,27.04,79865.5,13.9,-0.41839,0.00021,27.24228]
[1778245850948,27.04,79872.77,13.9,-0.41688,0.00021,27.22289]
[1778245851830,27.04,79872.75,13.9,-0.41689,0.00021,27.22294]
[1778245852829,27.04,79872.89,13.9,-0.41686,0.00021,27.22257]
[1778245852995,27.04,79872.89,13.9,-0.41686,0.00021,27.22257]
[1778245853027,27.04,79880.22,13.9,-0.41534,0.00021,27.20267]
[1778245855064,27.04,79885.6,13.9,-0.41423,0.00021,27.18781]
[1778245856309,27.04,79888.88,13.9,-0.41355,0.00021,27.17865]
[1778245857363,27.04,79888.46,13.9,-0.41364,0.00021,27.17984]
[1778245857827,27.04,79887.27,13.9,-0.41389,0.00021,27.18318]
[1778245858565,27.04,79880.65,13.9,-0.41526,0.00021,27.20154]
[1778245860057,27.04,79874.73,13.9,-0.41648,0.00021,27.21768]
[1778245860810,27.04,79870.75,13.9,-0.4173,0.00021,27.22837]
[1778245861237,27.04,79870.75,13.9,-0.4173,0.00021,27.22837]
[1778245861342,27.04,79870.75,13.9,-0.4173,0.00021,27.22837]
[1778245864771,27.05,79866.59,13.9,-0.41817,0.00021,27.23947]
[1778245866468,27.05,79869.39,13.9,-0.41759,0.00021,27.23208]
[1778245867427,27.05,79871.36,13.9,-0.41719,0.00021,27.22684]
[1778245868936,27.05,79884.52,13.9,-0.41447,0.00021,27.19107]
[1778245869793,27.05,79884.52,13.9,-0.41447,0.00021,27.19107]
[1778245869809,27.05,79884.52,13.9,-0.41447,0.00021,27.19107]
[1778245870123,27.05,79884.52,13.9,-0.41447,0.00021,27.19107]
[1778245870144,27.05,79884.52,13.9,-0.41447,0.00021,27.19107]
[1778245871583,27.05,79884.73,13.9,-0.41443,0.00021,27.19053]
[1778245871649,27.05,79884.73,13.9,-0.41443,0.00021,27.19053]
[1778245873677,27.05,79876.86,13.9,-0.41606,0.00021,27.21215]
[1778245874249,27.05,79872.92,13.9,-0.41688,0.00021,27.22285]
[1778245874607,27.05,79872.92,13.9,-0.41688,0.00021,27.22285]
[1778245875338,27.05,79871.87,13.9,-0.41709,0.00021,27.22566]
[1778245875439,27.05,79862.77,13.9,-0.41898,0.00021,27.24978]
[1778245876022,27.05,79862.77,13.9,-0.41898,0.00021,27.24978]
[1778245881072,27.05,79860.94,13.9,-0.41936,0.00021,27.25453]
[1778245881081,27.05,79860.94,13.9,-0.41936,0.00021,27.25453]
[1778245881239,27.05,79860.94,13.9,-0.41936,0.00021,27.25453]
[1778245881578,27.05,79860.94,13.9,-0.41936,0.00021,27.25453]
[1778245881823,27.05,79860.29,13.9,-0.41949,0.00021,27.25621]
[1778245884121,27.05,79855.91,13.9,-0.4204,0.00021,27.26753]
[1778245885216,27.05,79855.85,13.9,-0.42041,0.00021,27.26771]
[1778245886954,27.05,79860.12,13.9,-0.41953,0.00021,27.25671]
[1778245887168,27.05,79860.12,13.9,-0.41953,0.00021,27.25671]
[1778245887310,27.05,79860.12,13.9,-0.41953,0.00021,27.25671]
[1778245887587,27.05,79860.12,13.9,-0.41953,0.00021,27.25671]
[1778245889079,27.05,79873.33,13.9,-0.41679,0.00021,27.22178]
[1778245890209,27.05,79873.33,13.9,-0.41679,0.00021,27.22178]
[1778245892358,27.05,79882.95,13.9,-0.4148,0.00021,27.19204]
[1778245892819,27.05,79882.95,13.9,-0.4148,0.00021,27.19204]
[1778245895978,27.05,79885.7,13.9,-0.41423,0.00021,27.18445]
[1778245900876,27.06,79885.21,13.9,-0.41434,0.00021,27.18589]
[1778245902858,27.06,79878.61,13.9,-0.4157,0.00021,27.20409]
[1778245904728,27.06,79880.02,13.9,-0.41541,0.00021,27.20025]
[1778245910227,27.06,79884.15,13.9,-0.41456,0.00021,27.18896]
[1778245911449,27.06,79884.15,13.9,-0.41456,0.00021,27.18896]
[1778245916803,27.06,79885.21,13.9,-0.41435,0.00021,27.18607]
[1778245921599,27.06,79884.6,13.9,-0.41448,0.00021,27.18781]
[1778245921833,27.06,79884.6,13.9,-0.41448,0.00021,27.18781]
[1778245922099,27.06,79885.2,13.9,-0.41435,0.00021,27.18616]
[1778245922433,27.06,79885.2,13.9,-0.41435,0.00021,27.18616]
[1778245922520,27.06,79887.52,13.9,-0.41388,0.00021,27.17971]
[1778245928358,27.06,79893.55,13.9,-0.41263,0.00021,27.16268]
[1778245933861,27.06,79892.16,13.9,-0.41291,0.00021,27.16658]
[1778245937111,27.06,79892.45,13.9,-0.41285,0.00021,27.16575]
[1778245937604,27.06,79892.45,13.9,-0.41285,0.00021,27.16575]
[1778245937608,27.06,79892.45,13.9,-0.41285,0.00021,27.16575]
[1778245937663,27.06,79892.45,13.9,-0.41285,0.00021,27.16575]
[1778245937724,27.06,79892.45,13.9,-0.41285,0.00021,27.16575]
[1778245937789,27.06,79890.7,13.9,-0.41321,0.00021,27.17068]
[1778245938428,27.06,79875.93,13.9,-0.41627,0.00021,27.21152]
[1778245939709,27.06,79875.93,13.9,-0.41627,0.00021,27.21152]
[1778245939810,27.06,79860.26,13.9,-0.41951,0.00021,27.2531]
[1778245942000,27.06,79862.21,13.9,-0.41911,0.00021,27.24808]
[1778245944354,27.06,79861.76,13.9,-0.41921,0.00021,27.24931]
[1778245949506,27.07,79867.56,13.9,-0.41802,0.00021,27.23427]
[1778245949972,27.07,79867.56,13.9,-0.41802,0.00021,27.23427]
[1778245952156,27.07,79870.87,13.9,-0.41733,0.00021,27.22198]
[1778245952778,27.07,79870.87,13.9,-0.41733,0.00021,27.22198]
[1778245953754,27.07,79869.64,13.9,-0.41758,0.00021,27.22525]
[1778245953878,27.07,79866.88,13.9,-0.41816,0.00021,27.23259]
[1778245955918,27.07,79861.36,13.9,-0.4193,0.00021,27.24707]
[1778245956555,27.07,79854.45,13.9,-0.42073,0.00021,27.26488]
[1778245956954,27.07,79854.45,13.9,-0.42073,0.00021,27.26488]
[1778245957851,27.07,79854.45,13.9,-0.42073,0.00021,27.26488]
[1778245963605,27.08,79849.57,13.9,-0.42177,0.00021,27.27761]
[1778245966940,27.09,79845.67,13.9,-0.42259,0.00021,27.2875]
[1778245967069,27.09,79845.67,13.9,-0.42259,0.00021,27.2875]
[1778245967637,27.09,79838.58,13.9,-0.42407,0.00021,27.30495]
[1778245968987,27.09,79836.14,13.9,-0.42457,0.00021,27.31085]
[1778245970244,27.09,79836.29,13.9,-0.42454,0.00021,27.31048]
[1778245971193,27.09,79833.47,13.9,-0.42513,0.00021,27.31725]
[1778245971794,27.09,79833.47,13.9,-0.42513,0.00021,27.31725]
[1778245972204,27.09,79829.61,13.9,-0.42593,0.00021,27.3264]
[1778245972567,27.09,79829.61,13.9,-0.42593,0.00021,27.3264]
[1778245978146,27.09,79829.48,14.0,-0.42595,0.00021,27.32666]
[1778245978147,27.09,79829.48,14.0,-0.42595,0.00021,27.32666]
[1778245978721,27.09,79828.78,14.0,-0.42609,0.00021,27.3283]
[1778245979941,27.09,79823.96,14.0,-0.42709,0.00021,27.33956]
[1778245979944,27.09,79823.96,14.0,-0.42709,0.00021,27.33956]
[1778245980844,27.09,79823.96,14.0,-0.42709,0.00021,27.33956]
[1778245980864,27.09,79821.17,14.0,-0.42767,0.00021,27.34599]
[1778245981121,27.09,79821.17,14.0,-0.42767,0.00021,27.34599]
[1778245981216,27.09,79821.17,14.0,-0.42767,0.00021,27.34599]
[1778245981282,27.09,79821.17,14.0,-0.42767,0.00021,27.34599]
[1778245981358,27.09,79821.17,14.0,-0.42767,0.00021,27.34599]
[1778245981735,27.09,79821.17,14.0,-0.42767,0.00021,27.34599]
[1778245981799,27.09,79821.17,14.0,-0.42767,0.00021,27.34599]
[1778245981908,27.09,79816.86,14.0,-0.42857,0.00021,27.35586]
[1778245982068,27.09,79816.86,14.0,-0.42857,0.00021,27.35586]
[1778245982575,27.09,79816.86,14.0,-0.42857,0.00021,27.35586]
[1778245983897,27.09,79818.91,14.0,-0.42815,0.00021,27.3512]
[1778245984606,27.09,79823.94,14.0,-0.4271,0.00021,27.33963]
[1778245985915,27.09,79822.53,14.0,-0.42739,0.00021,27.3429]
[1778245986784,27.09,79817.75,14.0,-0.42839,0.00021,27.35384]
[1778245987563,27.09,79817.75,14.0,-0.42839,0.00021,27.35384]
[1778245989143,27.09,79815.56,14.0,-0.42885,0.00021,27.35885]
[1778245990995,27.09,79814.21,14.0,-0.42913,0.00021,27.36193]
[1778245991255,27.09,79814.21,14.0,-0.42913,0.00021,27.36193]
[1778245991258,27.09,79814.21,14.0,-0.42913,0.00021,27.36193]
[1778245992919,27.09,79812.64,14.0,-0.42946,0.00021,27.36546]
[1778245996711,27.09,79812.25,14.0,-0.42955,0.00021,27.3664]
[1778245997028,27.09,79812.86,14.0,-0.42942,0.00021,27.36506]
[1778245997052,27.09,79812.86,14.0,-0.42942,0.00021,27.36506]
[1778245997081,27.09,79812.86,14.0,-0.42942,0.00021,27.36506]
[1778245997288,27.09,79812.86,14.0,-0.42942,0.00021,27.36506]
[1778245997302,27.09,79812.86,14.0,-0.42942,0.00021,27.36506]
[1778245997527,27.09,79812.86,14.0,-0.42942,0.00021,27.36506]
[1778245998016,27.09,79810.23,14.0,-0.42997,0.00021,27.3709]
[1778246002896,27.1,79799.0,14.0,-0.43232,0.00021,27.39547]
[1778246003645,27.1,79799.0,14.0,-0.43232,0.00021,27.39547]
[1778246003904,27.1,79799.0,14.0,-0.43232,0.00021,27.39547]
[1778246003903,27.1,79797.13,14.0,-0.43271,0.00021,27.39951]
[1778246004837,27.1,79797.13,14.0,-0.43271,0.00021,27.39951]
[1778246005921,27.11,79793.21,14.0,-0.43353,0.00021,27.40779]
[1778246006061,27.11,79790.77,14.0,-0.43404,0.00021,27.41289]
[1778246006417,27.11,79790.77,14.0,-0.43404,0.00021,27.41289]
[1778246006924,27.11,79791.76,14.0,-0.43385,0.00021,27.41095]
[1778246008681,27.11,79796.38,14.0,-0.43289,0.00021,27.4013]
[1778246009738,27.11,79796.38,14.0,-0.43289,0.00021,27.4013]
[1778246014981,27.12,79794.58,14.0,-0.43326,0.00021,27.40169]
[1778246019836,27.12,79797.55,14.0,-0.43265,0.00021,27.39548]
[1778246021032,27.12,79804.82,14.0,-0.43114,0.00021,27.37994]
[1778246024329,27.12,79803.36,14.0,-0.43145,0.00021,27.38315]
[1778246028081,27.13,79794.19,14.0,-0.43336,0.00021,27.40273]
[1778246032920,27.13,79793.05,14.0,-0.4336,0.00021,27.40514]
[1778246033116,27.13,79792.06,14.0,-0.43381,0.00021,27.40722]
[1778246035312,27.13,79790.89,14.0,-0.43406,0.00021,27.40968]
[1778246035384,27.13,79790.89,14.0,-0.43406,0.00021,27.40968]
[1778246035395,27.13,79790.89,14.0,-0.43406,0.00021,27.40968]
[1778246035629,27.13,79790.89,14.0,-0.43406,0.00021,27.40968]
[1778246037144,27.15,79777.63,14.0,-0.43685,0.00021,27.43676]
[1778246040046,27.16,79781.72,14.0,-0.43604,0.00021,27.42908]
[1778246040165,27.17,79781.03,14.0,-0.43619,0.00021,27.43049]
[1778246043235,27.17,79782.24,14.0,-0.43594,0.00021,27.42809]
[1778246043683,27.17,79782.24,14.0,-0.43594,0.00021,27.42809]
[1778246043889,27.17,79782.24,14.0,-0.43594,0.00021,27.42809]
[1778246043739,27.17,79781.73,14.0,-0.43604,0.00021,27.42914]
[1778246044124,27.17,79781.73,14.0,-0.43604,0.00021,27.42914]
[1778246044218,27.18,79783.51,14.0,-0.4357,0.00021,27.42593]
[1778246047055,27.18,79788.95,14.0,-0.43458,0.00021,27.41496]
[1778246048257,27.18,79794.57,14.0,-0.43341,0.00021,27.40338]
[1778246048360,27.19,79801.18,14.0,-0.43205,0.00021,27.38961]
[1778246050434,27.2,79801.68,14.0,-0.43197,0.00021,27.38878]
[1778246050896,27.2,79801.68,14.0,-0.43197,0.00021,27.38878]
[1778246053370,27.2,79810.03,14.0,-0.43024,0.00021,27.37077]
[1778246055581,27.2,79808.64,14.0,-0.43053,0.00021,27.37385]
[1778246055607,27.2,79808.64,14.0,-0.43053,0.00021,27.37385]
[1778246055708,27.2,79809.65,14.0,-0.43032,0.00021,27.37166]
[1778246057385,27.2,79812.12,14.0,-0.42981,0.00021,27.36623]
[1778246058925,27.21,79812.07,14.0,-0.42982,0.00021,27.36634]
[1778246059074,27.21,79812.24,14.0,-0.42979,0.00021,27.36597]
[1778246059099,27.21,79812.24,14.0,-0.42979,0.00021,27.36597]
[1778246059298,27.21,79810.1,14.0,-0.43023,0.00021,27.37069]
[1778246060032,27.21,79810.1,14.0,-0.43023,0.00021,27.37069]
[1778246060051,27.21,79810.1,14.0,-0.43023,0.00021,27.37069]
[1778246060058,27.21,79810.1,14.0,-0.43023,0.00021,27.37069]
[1778246060075,27.21,79810.1,14.0,-0.43023,0.00021,27.37069]
[1778246060177,27.21,79810.1,14.0,-0.43023,0.00021,27.37069]
[1778246060199,27.21,79810.1,14.0,-0.43023,0.00021,27.37069]
[1778246060305,27.21,79801.28,14.0,-0.43206,0.00021,27.38977]
[1778246061267,27.21,79801.28,14.0,-0.43206,0.00021,27.38977]
[1778246061268,27.21,79801.28,14.0,-0.43206,0.00021,27.38977]
[1778246061639,27.21,79801.28,14.0,-0.43206,0.00021,27.38977]
[1778246061737,27.21,79794.72,14.0,-0.43342,0.00021,27.40362]
[1778246064005,27.21,79795.01,14.0,-0.43337,0.00021,27.40308]
[1778246064273,27.21,79795.01,14.0,-0.43337,0.00021,27.40308]
[1778246068984,27.22,79798.47,14.0,-0.43266,0.00021,27.39597]
[1778246069105,27.22,79798.21,14.0,-0.43272,0.00021,27.39655]
[1778246069466,27.22,79798.21,14.0,-0.43272,0.00021,27.39655]
[1778246069622,27.22,79798.21,14.0,-0.43272,0.00021,27.39655]
[1778246069844,27.22,79791.2,14.0,-0.43418,0.00021,27.41116]
[1778246070255,27.22,79791.2,14.0,-0.43418,0.00021,27.41116]
[1778246070452,27.22,79791.2,14.0,-0.43418,0.00021,27.41116]
[1778246070488,27.22,79791.2,14.0,-0.43418,0.00021,27.41116]
[1778246070492,27.22,79791.2,14.0,-0.43418,0.00021,27.41116]
[1778246070551,27.22,79791.2,14.0,-0.43418,0.00021,27.41116]
[1778246070842,27.22,79791.2,14.0,-0.43418,0.00021,27.41116]
[1778246070914,27.22,79791.2,14.0,-0.43418,0.00021,27.41116]
[1778246070945,27.22,79791.2,14.0,-0.43418,0.00021,27.41116]
[1778246071224,27.22,79786.58,14.0,-0.43514,0.00021,27.42059]
[1778246071301,27.22,79786.58,14.0,-0.43514,0.00021,27.42059]
[1778246071480,27.22,79786.58,14.0,-0.43514,0.00021,27.42059]
[1778246071560,27.22,79786.58,14.0,-0.43514,0.00021,27.42059]
[1778246071612,27.22,79786.58,14.0,-0.43514,0.00021,27.42059]
[1778246071625,27.22,79786.58,14.0,-0.43514,0.00021,27.42059]
[1778246071779,27.22,79786.58,14.0,-0.43514,0.00021,27.42059]
[1778246071812,27.22,79786.58,14.0,-0.43514,0.00021,27.42059]
[1778246071928,27.23,79763.68,14.0,-0.43991,0.00021,27.46149]
[1778246072140,27.23,79763.68,14.0,-0.43991,0.00021,27.46149]
[1778246072754,27.23,79763.68,14.0,-0.43991,0.00021,27.46149]
[1778246072923,27.23,79763.68,14.0,-0.43991,0.00021,27.46149]
[1778246072996,27.24,79737.16,14.0,-0.44546,0.00021,27.50808]
[1778246073837,27.24,79737.16,14.0,-0.44546,0.00021,27.50808]
[1778246073880,27.24,79732.57,14.0,-0.44642,0.00021,27.51556]
[1778246074276,27.24,79732.57,14.0,-0.44642,0.00021,27.51556]
[1778246074789,27.25,79739.08,14.0,-0.44506,0.00021,27.50493]
[1778246075352,27.25,79739.08,14.0,-0.44506,0.00021,27.50493]
[1778246075615,27.25,79739.08,14.0,-0.44506,0.00021,27.50493]
[1778246075729,27.25,79739.08,14.0,-0.44506,0.00021,27.50493]
[1778246075740,27.25,79739.08,14.0,-0.44506,0.00021,27.50493]
[1778246075765,27.25,79739.08,14.0,-0.44506,0.00021,27.50493]
[1778246075772,27.25,79739.08,14.0,-0.44506,0.00021,27.50493]
[1778246075806,27.25,79739.08,14.0,-0.44506,0.00021,27.50493]
[1778246075963,27.24,79745.61,14.0,-0.4437,0.00021,27.49393]
[1778246076465,27.24,79745.61,14.0,-0.4437,0.00021,27.49393]
[1778246077004,27.25,79739.29,14.0,-0.44502,0.00021,27.5046]
[1778246077179,27.25,79739.29,14.0,-0.44502,0.00021,27.5046]
[1778246077893,27.25,79730.16,14.0,-0.44692,0.00021,27.51944]
[1778246079232,27.25,79726.44,14.0,-0.4477,0.00021,27.52532]
[1778246079236,27.25,79726.44,14.0,-0.4477,0.00021,27.52532]
[1778246079334,27.25,79726.44,14.0,-0.4477,0.00021,27.52532]
[1778246079590,27.25,79726.44,14.0,-0.4477,0.00021,27.52532]
[1778246079712,27.25,79726.44,14.0,-0.4477,0.00021,27.52532]
[1778246080246,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080253,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080264,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080313,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080342,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080344,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080443,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080446,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080536,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080691,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080811,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080839,27.25,79722.79,14.0,-0.44846,0.00021,27.53098]
[1778246080881,27.25,79704.35,14.0,-0.45231,0.00021,27.55803]
[1778246081176,27.25,79704.35,14.0,-0.45231,0.00021,27.55803]
[1778246081473,27.25,79704.35,14.0,-0.45231,0.00021,27.55803]
[1778246081527,27.25,79704.35,14.0,-0.45231,0.00021,27.55803]
[1778246081823,27.25,79704.35,14.0,-0.45231,0.00021,27.55803]
[1778246081962,27.25,79704.35,14.0,-0.45231,0.00021,27.55803]
[1778246081950,27.26,79678.43,14.0,-0.45775,0.00021,27.59176]
[1778246082668,27.26,79678.43,14.0,-0.45775,0.00021,27.59176]
[1778246082793,27.26,79678.43,14.0,-0.45775,0.00021,27.59176]
[1778246082802,27.26,79678.43,14.0,-0.45775,0.00021,27.59176]
[1778246082946,27.26,79664.52,14.0,-0.46066,0.00021,27.60769]
[1778246083294,27.26,79664.52,14.0,-0.46066,0.00021,27.60769]
[1778246083517,27.26,79664.52,14.0,-0.46066,0.00021,27.60769]
[1778246084060,27.26,79664.52,14.0,-0.46066,0.00021,27.60769]
[1778246083952,27.26,79664.24,14.0,-0.46072,0.00021,27.60799]
[1778246084116,27.26,79664.24,14.0,-0.46072,0.00021,27.60799]
[1778246084137,27.26,79664.24,14.0,-0.46072,0.00021,27.60799]
[1778246084214,27.26,79664.24,14.0,-0.46072,0.00021,27.60799]
[1778246084621,27.26,79664.24,14.0,-0.46072,0.00021,27.60799]
[1778246085017,27.26,79669.09,14.0,-0.4597,0.00021,27.60263]
[1778246085384,27.26,79669.09,14.0,-0.4597,0.00021,27.60263]
[1778246085799,27.26,79669.09,14.0,-0.4597,0.00021,27.60263]
[1778246085838,27.26,79669.09,14.0,-0.4597,0.00021,27.60263]
[1778246085930,27.26,79671.95,14.0,-0.4591,0.00021,27.59938]
[1778246086512,27.26,79671.95,14.0,-0.4591,0.00021,27.59938]
[1778246086937,27.27,79663.52,14.0,-0.46088,0.00021,27.60885]
[1778246087470,27.27,79663.52,14.0,-0.46088,0.00021,27.60885]
[1778246087952,27.27,79663.52,14.0,-0.46088,0.00021,27.60885]
[1778246088006,27.28,79656.75,14.0,-0.46231,0.00021,27.6161]
[1778246088212,27.28,79656.75,14.0,-0.46231,0.00021,27.6161]
[1778246088324,27.28,79656.75,14.0,-0.46231,0.00021,27.6161]
[1778246088511,27.28,79661.59,14.0,-0.4613,0.00021,27.61102]
[1778246089324,27.28,79661.59,14.0,-0.4613,0.00021,27.61102]
[1778246090489,27.28,79667.28,14.0,-0.46011,0.00021,27.60482]
[1778246090609,27.28,79667.28,14.0,-0.46011,0.00021,27.60482]
[1778246090718,27.28,79667.28,14.0,-0.46011,0.00021,27.60482]
[1778246092540,27.29,79673.51,14.0,-0.45881,0.00021,27.59781]
[1778246097044,27.3,79670.92,14.0,-0.45936,0.00021,27.60087]
[1778246097280,27.3,79673.84,14.0,-0.45876,0.00021,27.59754]
[1778246097687,27.31,79681.51,14.0,-0.45716,0.00021,27.58846]
[1778246098184,27.31,79681.51,14.0,-0.45716,0.00021,27.58846]
[1778246099719,27.31,79683.86,14.0,-0.45667,0.00021,27.58558]
[1778246099731,27.31,79683.86,14.0,-0.45667,0.00021,27.58558]
[1778246100130,27.31,79682.68,14.0,-0.45692,0.00021,27.58705]
[1778246100213,27.31,79682.68,14.0,-0.45692,0.00021,27.58705]
[1778246100367,27.31,79682.68,14.0,-0.45692,0.00021,27.58705]
[1778246100720,27.31,79682.68,14.0,-0.45692,0.00021,27.58705]
[1778246100789,27.31,79682.68,14.0,-0.45692,0.00021,27.58705]
[1778246100793,27.31,79682.68,14.0,-0.45692,0.00021,27.58705]
[1778246100803,27.31,79682.68,14.0,-0.45692,0.00021,27.58705]
[1778246101419,27.31,79684.28,14.0,-0.45658,0.00021,27.58509]
[1778246105954,27.31,79683.44,14.0,-0.45676,0.00021,27.58616]
[1778246107652,27.32,79690.11,14.0,-0.45538,0.00021,27.57783]
[1778246108127,27.32,79690.11,14.0,-0.45538,0.00021,27.57783]
[1778246108471,27.32,79690.11,14.0,-0.45538,0.00021,27.57783]
[1778246108583,27.32,79690.11,14.0,-0.45538,0.00021,27.57783]
[1778246109108,27.33,79693.26,14.0,-0.45473,0.00021,27.57385]
[1778246109164,27.33,79693.26,14.0,-0.45473,0.00021,27.57385]
[1778246109894,27.33,79693.26,14.0,-0.45473,0.00021,27.57385]
[1778246109910,27.33,79706.29,14.0,-0.45202,0.00021,27.55622]
[1778246110402,27.33,79706.29,14.0,-0.45202,0.00021,27.55622]
[1778246112562,27.35,79713.1,14.0,-0.45063,0.00021,27.54677]
[1778246112978,27.35,79713.1,14.0,-0.45063,0.00021,27.54677]
[1778246113056,27.35,79713.1,14.0,-0.45063,0.00021,27.54677]
[1778246115359,27.36,79714.62,14.0,-0.45033,0.00021,27.54473]
[1778246115389,27.36,79714.62,14.0,-0.45033,0.00021,27.54473]
[1778246115430,27.36,79714.62,14.0,-0.45033,0.00021,27.54473]
[1778246115635,27.36,79714.62,14.0,-0.45033,0.00021,27.54473]
[1778246116562,27.36,79717.06,14.0,-0.44983,0.00021,27.54116]
[1778246116970,27.36,79717.06,14.0,-0.44983,0.00021,27.54116]
[1778246117009,27.36,79717.06,14.0,-0.44983,0.00021,27.54116]
[1778246117070,27.37,79720.17,14.0,-0.44919,0.00021,27.53656]
[1778246117873,27.37,79720.17,14.0,-0.44919,0.00021,27.53656]
[1778246118006,27.37,79720.17,14.0,-0.44919,0.00021,27.53656]
[1778246118239,27.37,79725.5,14.0,-0.44808,0.00021,27.52845]
[1778246118733,27.37,79734.02,14.0,-0.44631,0.00021,27.51506]
[1778246120731,27.37,79736.97,14.0,-0.4457,0.00021,27.5103]
[1778246121227,27.37,79739.4,14.0,-0.4452,0.00021,27.50633]
[1778246121246,27.37,79739.4,14.0,-0.4452,0.00021,27.50633]
[1778246121736,27.37,79739.4,14.0,-0.4452,0.00021,27.50633]
[1778246121745,27.37,79739.4,14.0,-0.4452,0.00021,27.50633]
[1778246122027,27.37,79739.4,14.0,-0.4452,0.00021,27.50633]
[1778246122068,27.37,79739.4,14.0,-0.4452,0.00021,27.50633]
[1778246122097,27.37,79743.0,14.0,-0.44445,0.00021,27.50035]
[1778246122427,27.37,79743.0,14.0,-0.44445,0.00021,27.50035]
[1778246122532,27.37,79743.0,14.0,-0.44445,0.00021,27.50035]
[1778246122611,27.37,79743.0,14.0,-0.44445,0.00021,27.50035]
[1778246122661,27.37,79743.0,14.0,-0.44445,0.00021,27.50035]
[1778246123055,27.37,79743.0,14.0,-0.44445,0.00021,27.50035]
[1778246123035,27.37,79751.89,14.0,-0.4426,0.00021,27.48519]
[1778246123275,27.37,79751.89,14.0,-0.4426,0.00021,27.48519]
[1778246123434,27.37,79751.89,14.0,-0.4426,0.00021,27.48519]
[1778246123874,27.37,79751.89,14.0,-0.4426,0.00021,27.48519]
[1778246124436,27.37,79755.76,14.0,-0.4418,0.00021,27.47839]
[1778246127227,27.36,79754.3,14.0,-0.4421,0.00021,27.48095]
[1778246127241,27.36,79754.3,14.0,-0.4421,0.00021,27.48095]
[1778246127470,27.36,79754.3,14.0,-0.4421,0.00021,27.48095]
[1778246128257,27.36,79751.48,14.0,-0.44269,0.00021,27.48587]
[1778246128836,27.36,79751.48,14.0,-0.44269,0.00021,27.48587]
[1778246128870,27.36,79751.48,14.0,-0.44269,0.00021,27.48587]
[1778246130291,27.36,79752.33,14.0,-0.44251,0.00021,27.48438]
[1778246131043,27.36,79752.33,14.0,-0.44251,0.00021,27.48438]
[1778246131126,27.36,79752.33,14.0,-0.44251,0.00021,27.48438]
[1778246131187,27.36,79755.15,14.0,-0.44192,0.00021,27.47943]
[1778246131457,27.36,79755.15,14.0,-0.44192,0.00021,27.47943]
[1778246131960,27.36,79755.15,14.0,-0.44192,0.00021,27.47943]
[1778246132000,27.36,79762.75,14.0,-0.44034,0.00021,27.46232]
[1778246133627,27.36,79765.77,14.0,-0.43972,0.00021,27.4568]
[1778246136071,27.36,79769.19,14.0,-0.43901,0.00021,27.45046]
[1778246136221,27.36,79770.84,14.0,-0.43867,0.00021,27.44737]
[1778246136342,27.36,79770.84,14.0,-0.43867,0.00021,27.44737]
[1778246136400,27.36,79770.84,14.0,-0.43867,0.00021,27.44737]
[1778246136404,27.36,79770.84,14.0,-0.43867,0.00021,27.44737]
[1778246136458,27.36,79770.84,14.0,-0.43867,0.00021,27.44737]
[1778246136478,27.36,79770.84,14.0,-0.43867,0.00021,27.44737]
[1778246136595,27.36,79770.84,14.0,-0.43867,0.00021,27.44737]
[1778246136961,27.36,79762.45,14.0,-0.44041,0.00021,27.46289]
[1778246137202,27.36,79762.45,14.0,-0.44041,0.00021,27.46289]
[1778246137869,27.36,79754.82,14.0,-0.44199,0.00021,27.47654]
[1778246139127,27.36,79754.82,14.0,-0.44199,0.00021,27.47654]
[1778246139177,27.36,79753.5,14.0,-0.44226,0.00021,27.47885]
[1778246139883,27.36,79747.14,14.0,-0.44358,0.00021,27.48983]
[1778246140384,27.36,79747.14,14.0,-0.44358,0.00021,27.48983]
[1778246141154,27.36,79745.1,14.0,-0.444,0.00021,27.49328]
[1778246141207,27.36,79745.1,14.0,-0.444,0.00021,27.49328]
[1778246141847,27.36,79745.1,14.0,-0.444,0.00021,27.49328]
[1778246141872,27.36,79745.1,14.0,-0.444,0.00021,27.49328]
[1778246142808,27.36,79740.89,14.0,-0.44487,0.00021,27.50031]
[1778246143014,27.36,79740.89,14.0,-0.44487,0.00021,27.50031]
[1778246143026,27.36,79740.89,14.0,-0.44487,0.00021,27.50031]
[1778246143133,27.36,79740.89,14.0,-0.44487,0.00021,27.50031]
[1778246143209,27.36,79736.54,14.0,-0.44578,0.00021,27.50744]
[1778246143913,27.36,79744.79,14.0,-0.44406,0.00021,27.49378]
[1778246145168,27.36,79746.14,14.0,-0.44378,0.00021,27.49149]
[1778246145179,27.36,79746.14,14.0,-0.44378,0.00021,27.49149]
[1778246145987,27.36,79746.14,14.0,-0.44378,0.00021,27.49149]
[1778246147153,27.36,79739.0,14.0,-0.44526,0.00021,27.5034]
[1778246148451,27.36,79740.14,14.0,-0.44503,0.00021,27.50151]
[1778246148462,27.36,79740.14,14.0,-0.44503,0.00021,27.50151]
[1778246148950,27.36,79746.75,14.0,-0.44365,0.00021,27.49043]
[1778246151361,27.36,79750.28,14.0,-0.44292,0.00021,27.48436]
[1778246155042,27.36,79750.97,14.0,-0.44278,0.00021,27.48316]
[1778246157006,27.36,79758.05,14.0,-0.44131,0.00021,27.47069]
[1778246158234,27.36,79758.6,14.0,-0.44119,0.00021,27.46969]
[1778246158470,27.36,79758.6,14.0,-0.44119,0.00021,27.46969]
[1778246158540,27.36,79758.6,14.0,-0.44119,0.00021,27.46969]
[1778246158670,27.36,79758.6,14.0,-0.44119,0.00021,27.46969]
[1778246158711,27.36,79758.6,14.0,-0.44119,0.00021,27.46969]
[1778246158748,27.36,79758.6,14.0,-0.44119,0.00021,27.46969]
[1778246162313,27.36,79764.72,14.0,-0.43992,0.00021,27.45859]
[1778246162389,27.36,79764.72,14.0,-0.43992,0.00021,27.45859]
[1778246164892,27.36,79766.29,14.0,-0.4396,0.00021,27.45571]
[1778246164926,27.36,79766.29,14.0,-0.4396,0.00021,27.45571]
[1778246165296,27.36,79763.23,14.0,-0.44023,0.00021,27.46133]
[1778246167189,27.36,79752.36,14.0,-0.44249,0.00021,27.48073]
[1778246172436,27.36,79753.87,14.0,-0.44217,0.00021,27.47808]
[1778246172450,27.36,79753.87,14.0,-0.44217,0.00021,27.47808]
[1778246172485,27.36,79753.87,14.0,-0.44217,0.00021,27.47808]
[1778246172504,27.36,79753.87,14.0,-0.44217,0.00021,27.47808]
[1778246173118,27.36,79761.37,14.0,-0.44062,0.00021,27.4647]
[1778246174126,27.35,79767.81,14.0,-0.43928,0.00021,27.45286]
[1778246176954,27.35,79767.86,14.0,-0.43926,0.00021,27.45271]
[1778246177624,27.35,79768.49,14.0,-0.43913,0.00021,27.45151]
[1778246177812,27.35,79768.49,14.0,-0.43913,0.00021,27.45151]
[1778246178346,27.35,79772.04,14.0,-0.4384,0.00021,27.44486]
[1778246178460,27.35,79772.04,14.0,-0.4384,0.00021,27.44486]
[1778246178614,27.35,79772.04,14.0,-0.4384,0.00021,27.44486]
[1778246179161,27.35,79780.54,14.0,-0.43664,0.00021,27.42853]
[1778246180766,27.35,79784.57,14.0,-0.43581,0.00021,27.42062]
[1778246181128,27.35,79784.57,14.0,-0.43581,0.00021,27.42062]
[1778246181162,27.35,79784.57,14.0,-0.43581,0.00021,27.42062]
[1778246181292,27.35,79789.11,14.0,-0.43487,0.00021,27.41156]
[1778246182183,27.35,79796.2,14.0,-0.4334,0.00021,27.39705]
[1778246182368,27.35,79796.2,14.0,-0.4334,0.00021,27.39705]
[1778246183136,27.35,79796.2,14.0,-0.4334,0.00021,27.39705]
[1778246185174,27.35,79801.13,14.0,-0.43238,0.00021,27.38671]
[1778246185621,27.35,79800.75,14.0,-0.43246,0.00021,27.38751]
[1778246188524,27.35,79796.39,14.0,-0.43336,0.00021,27.39655]
[1778246191024,27.35,79799.07,14.0,-0.4328,0.00021,27.39093]
[1778246191380,27.35,79799.15,14.0,-0.43277,0.00021,27.38724]
[1778246193600,27.34,79792.59,14.0,-0.43413,0.00021,27.40079]
[1778246203101,27.34,79794.42,14.0,-0.43374,0.00021,27.39687]
[1778246208425,27.33,79793.31,14.0,-0.43396,0.00021,27.39904]
[1778246209776,27.33,79790.41,14.0,-0.43455,0.00021,27.40494]
[1778246209951,27.33,79790.41,14.0,-0.43455,0.00021,27.40494]
[1778246211759,27.33,79782.35,14.0,-0.43622,0.00021,27.42103]
[1778246215416,27.33,79789.59,14.0,-0.43471,0.00021,27.40651]
[1778246220453,27.33,79787.95,14.0,-0.43505,0.00021,27.40977]
[1778246222332,27.33,79788.67,14.0,-0.4349,0.00021,27.40831]
[1778246226322,27.32,79789.96,14.0,-0.43462,0.00021,27.40561]
[1778246226452,27.32,79789.96,14.0,-0.43462,0.00021,27.40561]
[1778246226459,27.32,79789.96,14.0,-0.43462,0.00021,27.40561]
[1778246226499,27.32,79791.74,14.0,-0.43425,0.00021,27.40196]
[1778246229823,27.32,79795.43,14.0,-0.43348,0.00021,27.3943]
[1778246235562,27.31,79794.51,14.0,-0.43365,0.00021,27.39595]
[1778246238885,27.3,79797.73,14.0,-0.43298,0.00021,27.3892]
[1778246244425,27.3,79798.94,14.0,-0.43271,0.00021,27.38646]
[1778246244927,27.3,79798.94,14.0,-0.43271,0.00021,27.38646]
[1778246246097,27.29,79800.83,14.0,-0.43232,0.00021,27.38245]
[1778246251470,27.29,79802.6,14.0,-0.43195,0.00021,27.37871]
[1778246251476,27.29,79802.6,14.0,-0.43195,0.00021,27.37871]
[1778246252015,27.29,79802.6,14.0,-0.43195,0.00021,27.37871]
[1778246254380,27.3,79794.95,14.0,-0.43353,0.00021,27.39126]
[1778246254826,27.3,79794.95,14.0,-0.43353,0.00021,27.39126]
[1778246254832,27.3,79794.95,14.0,-0.43353,0.00021,27.39126]
[1778246254923,27.3,79793.58,14.0,-0.43382,0.00021,27.3941]
[1778246257956,27.29,79789.8,14.0,-0.43459,0.00021,27.40176]
[1778246257965,27.29,79789.8,14.0,-0.43459,0.00021,27.40176]
[1778246259732,27.29,79781.74,14.0,-0.43626,0.00021,27.41782]
[1778246263076,27.29,79782.43,14.0,-0.43611,0.00021,27.41641]
[1778246263140,27.29,79782.43,14.0,-0.43611,0.00021,27.41641]
[1778246267167,27.28,79787.71,14.0,-0.43501,0.00021,27.40576]
[1778246267569,27.28,79789.25,14.0,-0.43468,0.00021,27.40259]
[1778246267573,27.28,79789.25,14.0,-0.43468,0.00021,27.40259]
[1778246267788,27.28,79790.28,14.0,-0.43447,0.00021,27.4005]
[1778246271816,27.27,79796.54,14.0,-0.43316,0.00021,27.38745]
[1778246276851,27.27,79795.2,14.0,-0.43342,0.00021,27.39006]
[1778246281886,27.26,79796.24,14.0,-0.43319,0.00021,27.38773]
[1778246286921,27.25,79796.8,14.0,-0.43306,0.00021,27.38639]
[1778246291316,27.25,79797.96,14.0,-0.43281,0.00021,27.38383]
[1778246291343,27.25,79797.96,14.0,-0.43281,0.00021,27.38383]
[1778246291621,27.25,79797.96,14.0,-0.43281,0.00021,27.38383]
[1778246294730,27.25,79804.09,14.0,-0.43154,0.00021,27.3708]
[1778246295533,27.25,79801.42,14.0,-0.43209,0.00021,27.3765]
[1778246295626,27.25,79801.42,14.0,-0.43209,0.00021,27.3765]
[1778246295795,27.25,79801.42,14.0,-0.43209,0.00021,27.3765]
[1778246295820,27.25,79801.42,14.0,-0.43209,0.00021,27.3765]
[1778246295984,27.25,79792.7,14.0,-0.4339,0.00021,27.39475]
[1778246296762,27.25,79792.7,14.0,-0.4339,0.00021,27.39475]
[1778246296966,27.25,79792.7,14.0,-0.4339,0.00021,27.39475]
[1778246296971,27.25,79792.7,14.0,-0.4339,0.00021,27.39475]
[1778246296991,27.25,79792.7,14.0,-0.4339,0.00021,27.39475]
[1778246297176,27.25,79779.88,14.0,-0.43656,0.00021,27.42053]
[1778246297403,27.25,79779.88,14.0,-0.43656,0.00021,27.42053]
[1778246298054,27.25,79779.88,14.0,-0.43656,0.00021,27.42053]
[1778246298179,27.25,79779.88,14.0,-0.43656,0.00021,27.42053]
[1778246298234,27.25,79770.73,14.0,-0.43846,0.00021,27.43822]
[1778246299182,27.25,79770.73,14.0,-0.43846,0.00021,27.43822]
[1778246299444,27.25,79770.33,14.0,-0.43854,0.00021,27.43899]
[1778246300301,27.25,79770.33,14.0,-0.43854,0.00021,27.43899]
[1778246300597,27.25,79765.83,14.0,-0.43948,0.00021,27.44745]
[1778246300721,27.25,79765.83,14.0,-0.43948,0.00021,27.44745]
[1778246300810,27.25,79765.83,14.0,-0.43948,0.00021,27.44745]
[1778246300954,27.25,79765.83,14.0,-0.43948,0.00021,27.44745]
[1778246301020,27.25,79757.11,14.0,-0.4413,0.00021,27.46339]
[1778246304638,27.25,79752.4,14.0,-0.44228,0.00021,27.47177]
[1778246304946,27.25,79752.4,14.0,-0.44228,0.00021,27.47177]
[1778246305755,27.25,79754.62,14.0,-0.44182,0.00021,27.46785]
[1778246306160,27.25,79758.64,14.0,-0.44098,0.00021,27.46066]
[1778246311639,27.25,79761.57,14.0,-0.44037,0.00021,27.45186]
[1778246311679,27.25,79761.57,14.0,-0.44037,0.00021,27.45186]
[1778246312097,27.25,79759.86,14.0,-0.44072,0.00021,27.45497]
[1778246313807,27.25,79755.46,14.0,-0.44164,0.00021,27.46289]
[1778246319149,27.25,79754.85,14.0,-0.44177,0.00021,27.464]
[1778246324184,27.25,79755.14,14.0,-0.44171,0.00021,27.4635]
[1778246329219,27.25,79755.3,14.0,-0.44168,0.00021,27.46323]
[1778246334286,27.26,79750.88,14.0,-0.4426,0.00021,27.47105]
[1778246335851,27.26,79745.26,14.0,-0.44377,0.00021,27.48075]
[1778246335919,27.26,79745.26,14.0,-0.44377,0.00021,27.48075]
[1778246335928,27.26,79745.26,14.0,-0.44377,0.00021,27.48075]
[1778246335967,27.26,79745.26,14.0,-0.44377,0.00021,27.48075]
[1778246335986,27.26,79745.26,14.0,-0.44377,0.00021,27.48075]
[1778246336177,27.26,79745.26,14.0,-0.44377,0.00021,27.48075]
[1778246337002,27.26,79739.26,14.0,-0.44502,0.00021,27.49084]
[1778246337009,27.26,79739.26,14.0,-0.44502,0.00021,27.49084]
[1778246337307,27.26,79730.28,14.0,-0.44689,0.00021,27.50544]
[1778246341268,27.26,79729.9,14.0,-0.44697,0.00021,27.50604]
[1778246341400,27.26,79730.05,14.0,-0.44694,0.00021,27.50581]
[1778246341495,27.26,79730.05,14.0,-0.44694,0.00021,27.50581]
[1778246341602,27.26,79730.05,14.0,-0.44694,0.00021,27.50581]
[1778246341998,27.26,79730.05,14.0,-0.44694,0.00021,27.50581]
[1778246342346,27.26,79723.21,14.0,-0.44836,0.00021,27.51651]
[1778246347381,27.26,79720.77,14.0,-0.44888,0.00021,27.52026]
[1778246349824,27.26,79721.24,14.0,-0.44878,0.00021,27.51955]
[1778246349845,27.26,79721.24,14.0,-0.44878,0.00021,27.51955]
[1778246349858,27.26,79721.24,14.0,-0.44878,0.00021,27.51955]
[1778246350454,27.26,79721.1,14.0,-0.44881,0.00021,27.51976]
[1778246350473,27.26,79721.1,14.0,-0.44881,0.00021,27.51976]
[1778246350513,27.26,79721.1,14.0,-0.44881,0.00021,27.51976]
[1778246350623,27.26,79721.1,14.0,-0.44881,0.00021,27.51976]
[1778246350947,27.26,79721.1,14.0,-0.44881,0.00021,27.51976]
[1778246351008,27.26,79727.39,14.0,-0.4475,0.00021,27.51004]
[1778246351420,27.26,79727.39,14.0,-0.4475,0.00021,27.51004]
[1778246352263,27.26,79737.62,14.0,-0.44536,0.00021,27.49358]
[1778246352642,27.26,79737.62,14.0,-0.44536,0.00021,27.49358]
[1778246352723,27.26,79737.62,14.0,-0.44536,0.00021,27.49358]
[1778246352766,27.26,79737.62,14.0,-0.44536,0.00021,27.49358]
[1778246352850,27.26,79737.62,14.0,-0.44536,0.00021,27.49358]
[1778246353133,27.26,79737.62,14.0,-0.44536,0.00021,27.49358]
[1778246354431,27.26,79753.33,14.0,-0.44209,0.00021,27.46678]
[1778246359466,27.26,79755.83,14.0,-0.44158,0.00021,27.46239]
[1778246364501,27.26,79754.6,14.0,-0.44184,0.00021,27.46462]
[1778246369603,27.26,79756.24,14.0,-0.4415,0.00021,27.46173]
[1778246370520,27.26,79756.76,14.0,-0.44139,0.00021,27.46081]
[1778246376421,27.27,79756.87,14.0,-0.44137,0.00021,27.45717]
[1778246377049,27.27,79756.87,14.0,-0.44137,0.00021,27.45717]
[1778246377068,27.27,79756.87,14.0,-0.44137,0.00021,27.45717]
[1778246377088,27.27,79756.87,14.0,-0.44137,0.00021,27.45717]
[1778246378148,27.27,79755.36,14.0,-0.44168,0.00021,27.45988]
[1778246378202,27.27,79755.36,14.0,-0.44168,0.00021,27.45988]
[1778246379610,27.27,79742.08,14.0,-0.44445,0.00021,27.48285]
[1778246383638,27.27,79735.95,14.0,-0.44572,0.00021,27.493]
[1778246386565,27.27,79735.83,14.0,-0.44575,0.00021,27.49319]
[1778246389487,27.27,79731.64,14.0,-0.44662,0.00021,27.49995]
[1778246390320,27.27,79731.64,14.0,-0.44662,0.00021,27.49995]
[1778246392634,27.27,79737.99,14.0,-0.44529,0.00021,27.48962]
[1778246392706,27.27,79744.11,14.0,-0.44402,0.00021,27.47939]
[1778246396734,27.27,79750.19,14.0,-0.44276,0.00021,27.46896]
[1778246398946,27.27,79751.11,14.0,-0.44256,0.00021,27.46736]
[1778246400737,27.27,79751.0,14.0,-0.44259,0.00021,27.46756]
[1778246400767,27.27,79751.0,14.0,-0.44259,0.00021,27.46756]
[1778246403162,27.27,79751.22,14.0,-0.44254,0.00021,27.46719]
[1778246403217,27.27,79751.22,14.0,-0.44254,0.00021,27.46719]
[1778246404836,27.27,79759.39,14.0,-0.44084,0.00021,27.45264]
[1778246404954,27.27,79759.39,14.0,-0.44084,0.00021,27.45264]
[1778246405801,27.27,79770.66,14.0,-0.4385,0.00021,27.4318]
[1778246408460,27.27,79772.54,14.0,-0.43812,0.00021,27.42826]
[1778246409530,27.27,79773.62,14.0,-0.43789,0.00021,27.42622]
[1778246409710,27.27,79773.62,14.0,-0.43789,0.00021,27.42622]
[1778246409829,27.27,79779.75,14.0,-0.43662,0.00021,27.41436]
[1778246412528,27.27,79784.16,14.0,-0.43571,0.00021,27.40564]
[1778246412627,27.27,79784.16,14.0,-0.43571,0.00021,27.40564]
[1778246412695,27.27,79784.16,14.0,-0.43571,0.00021,27.40564]
[1778246412850,27.27,79777.15,14.0,-0.43716,0.00021,27.41943]
[1778246414066,27.27,79777.15,14.0,-0.43716,0.00021,27.41943]
[1778246415808,27.27,79775.88,14.0,-0.43743,0.00021,27.42193]
[1778246420906,27.28,79777.11,14.0,-0.43718,0.00021,27.41966]
[1778246421667,27.28,79777.11,14.0,-0.43718,0.00021,27.41966]
[1778246421913,27.28,79777.71,14.0,-0.43706,0.00021,27.41851]
[1778246426948,27.28,79777.88,14.0,-0.43703,0.00021,27.4182]
[1778246432421,27.28,79777.63,14.0,-0.43708,0.00021,27.41871]
[1778246435323,27.28,79778.69,14.0,-0.43686,0.00021,27.41316]
[1778246440678,27.28,79780.62,14.0,-0.43645,0.00021,27.40934]
[1778246443492,27.28,79784.01,14.0,-0.43575,0.00021,27.4026]
[1778246443540,27.28,79784.01,14.0,-0.43575,0.00021,27.4026]
[1778246443698,27.28,79784.01,14.0,-0.43575,0.00021,27.4026]
[1778246443755,27.28,79784.01,14.0,-0.43575,0.00021,27.4026]
[1778246443771,27.28,79784.01,14.0,-0.43575,0.00021,27.4026]
[1778246443877,27.28,79784.01,14.0,-0.43575,0.00021,27.4026]
[1778246444407,27.28,79769.26,14.0,-0.43881,0.00021,27.43117]
[1778246444561,27.28,79769.26,14.0,-0.43881,0.00021,27.43117]
[1778246444581,27.28,79769.26,14.0,-0.43881,0.00021,27.43117]
[1778246444966,27.28,79769.26,14.0,-0.43881,0.00021,27.43117]
[1778246445020,27.28,79769.26,14.0,-0.43881,0.00021,27.43117]
[1778246445182,27.28,79753.32,14.0,-0.44212,0.00021,27.46021]
[1778246447586,27.28,79751.32,14.0,-0.44254,0.00021,27.46373]
[1778246450387,27.28,79754.66,14.0,-0.44184,0.00021,27.45786]
[1778246455144,27.28,79760.8,14.0,-0.44057,0.00021,27.44687]
[1778246460401,27.28,79761.29,14.0,-0.44047,0.00021,27.44602]
[1778246460599,27.29,79760.18,14.0,-0.44071,0.00021,27.44805]
[1778246460604,27.29,79760.18,14.0,-0.44071,0.00021,27.44805]
[1778246460606,27.29,79760.18,14.0,-0.44071,0.00021,27.44805]
[1778246460608,27.29,79760.18,14.0,-0.44071,0.00021,27.44805]
[1778246460884,27.29,79760.18,14.0,-0.44071,0.00021,27.44805]
[1778246461186,27.29,79753.56,14.0,-0.44208,0.00021,27.45989]
[1778246462193,27.29,79744.16,14.0,-0.44404,0.00021,27.47614]
[1778246466056,27.29,79745.07,14.0,-0.44385,0.00021,27.47459]
[1778246466080,27.29,79745.07,14.0,-0.44385,0.00021,27.47459]
[1778246466092,27.29,79745.07,14.0,-0.44385,0.00021,27.47459]
[1778246466167,27.29,79745.07,14.0,-0.44385,0.00021,27.47459]
[1778246467512,27.29,79753.71,14.0,-0.44205,0.00021,27.45963]
[1778246473271,27.29,79751.54,14.0,-0.4425,0.00021,27.46347]
[1778246474418,27.29,79751.54,14.0,-0.4425,0.00021,27.46347]
[1778246476048,27.29,79753.36,14.0,-0.44213,0.00021,27.46028]
[1778246477370,27.29,79754.5,14.0,-0.44189,0.00021,27.45827]
[1778246477424,27.29,79754.5,14.0,-0.44189,0.00021,27.45827]
[1778246477562,27.29,79754.53,14.0,-0.44188,0.00021,27.45822]
[1778246478306,27.29,79747.86,14.0,-0.44327,0.00021,27.46987]
[1778246478720,27.29,79747.86,14.0,-0.44327,0.00021,27.46987]
[1778246478810,27.29,79747.86,14.0,-0.44327,0.00021,27.46987]
[1778246479495,27.29,79749.3,14.0,-0.44297,0.00021,27.46739]
[1778246483791,27.29,79750.36,14.0,-0.44275,0.00021,27.46556]
[1778246483895,27.29,79750.36,14.0,-0.44275,0.00021,27.46556]
[1778246483897,27.29,79750.36,14.0,-0.44275,0.00021,27.46556]
[1778246484202,27.29,79750.36,14.0,-0.44275,0.00021,27.46556]
[1778246486028,27.29,79756.98,14.0,-0.44138,0.00021,27.45389]
[1778246486362,27.29,79759.35,14.0,-0.44088,0.00021,27.44963]
[1778246491397,27.29,79761.36,14.0,-0.44046,0.00021,27.44251]
[1778246495718,27.29,79763.36,14.0,-0.44005,0.00021,27.43887]
[1778246495832,27.29,79763.36,14.0,-0.44005,0.00021,27.43887]
[1778246496432,27.29,79759.69,14.0,-0.44081,0.00021,27.44558]
[1778246500706,27.29,79753.91,14.0,-0.44202,0.00021,27.45592]
[1778246500798,27.29,79753.91,14.0,-0.44202,0.00021,27.45592]
[1778246500813,27.29,79753.91,14.0,-0.44202,0.00021,27.45592]
[1778246501769,27.29,79750.37,14.0,-0.44275,0.00021,27.46213]
[1778246501914,27.29,79750.37,14.0,-0.44275,0.00021,27.46213]
[1778246502487,27.29,79750.37,14.0,-0.44275,0.00021,27.46213]
[1778246502474,27.29,79744.28,14.0,-0.44402,0.00021,27.47258]
[1778246504584,27.29,79742.81,14.0,-0.44433,0.00021,27.47505]
[1778246510530,27.29,79741.89,14.0,-0.44452,0.00021,27.47659]
[1778246515565,27.29,79747.32,14.0,-0.44339,0.00021,27.46738]
[1778246520600,27.29,79747.37,14.0,-0.44338,0.00021,27.46731]
[1778246525635,27.29,79747.47,14.0,-0.44336,0.00021,27.46715]
[1778246530670,27.3,79746.75,14.0,-0.44351,0.00021,27.46841]
[1778246533748,27.3,79746.82,14.0,-0.4435,0.00021,27.46829]
[1778246535705,27.3,79734.03,14.0,-0.44616,0.00021,27.48957]
[1778246537566,27.3,79733.46,14.0,-0.44628,0.00021,27.49049]
[1778246537574,27.3,79733.46,14.0,-0.44628,0.00021,27.49049]
[1778246537719,27.3,79727.12,14.0,-0.4476,0.00021,27.50055]
[1778246538609,27.3,79727.12,14.0,-0.4476,0.00021,27.50055]
[1778246542061,27.3,79719.1,14.0,-0.44927,0.00021,27.51285]
[1778246544114,27.3,79717.84,14.0,-0.44953,0.00021,27.51474]
[1778246549803,27.3,79715.84,14.0,-0.44995,0.00021,27.51772]
[1778246554838,27.3,79713.77,14.0,-0.45038,0.00021,27.51729]
[1778246559873,27.3,79719.43,14.0,-0.4492,0.00021,27.50889]
[1778246564908,27.3,79722.23,14.0,-0.44861,0.00021,27.50464]
[1778246566895,27.3,79723.01,14.0,-0.44845,0.00021,27.50344]
[1778246566916,27.3,79723.01,14.0,-0.44845,0.00021,27.50344]
[1778246567022,27.3,79723.01,14.0,-0.44845,0.00021,27.50344]
[1778246567165,27.3,79723.01,14.0,-0.44845,0.00021,27.50344]
[1778246567183,27.3,79723.01,14.0,-0.44845,0.00021,27.50344]
[1778246567184,27.3,79723.01,14.0,-0.44845,0.00021,27.50344]
[1778246568321,27.3,79723.08,14.0,-0.44843,0.00021,27.50333]
[1778246568361,27.3,79723.08,14.0,-0.44843,0.00021,27.50333]
[1778246568537,27.3,79723.08,14.0,-0.44843,0.00021,27.50333]
[1778246568400,27.3,79729.48,14.0,-0.4471,0.00021,27.49336]
[1778246570950,27.3,79736.23,14.0,-0.44569,0.00021,27.48251]
[1778246575985,27.3,79737.38,14.0,-0.44545,0.00021,27.48062]
[1778246581516,27.3,79737.2,14.0,-0.44549,0.00021,27.48092]
[1778246581805,27.3,79736.73,14.0,-0.44559,0.00021,27.48168]
[1778246582243,27.3,79736.73,14.0,-0.44559,0.00021,27.48168]
[1778246585044,27.3,79733.73,14.0,-0.44621,0.00021,27.48656]
[1778246590085,27.29,79734.02,14.0,-0.44615,0.00021,27.48608]
[1778246592025,27.29,79735.4,14.0,-0.44586,0.00021,27.48384]
[1778246592350,27.29,79735.4,14.0,-0.44586,0.00021,27.48384]
[1778246595120,27.3,79748.1,14.0,-0.44322,0.00021,27.46258]
[1778246595919,27.3,79748.1,14.0,-0.44322,0.00021,27.46258]
[1778246596678,27.3,79748.88,14.0,-0.44306,0.00021,27.46124]
[1778246600377,27.3,79750.21,14.0,-0.44278,0.00021,27.45895]
[1778246600847,27.3,79750.18,14.0,-0.44279,0.00021,27.45901]
[1778246601162,27.3,79743.26,14.0,-0.44423,0.00021,27.47086]
[1778246601743,27.3,79743.26,14.0,-0.44423,0.00021,27.47086]
[1778246602309,27.3,79743.26,14.0,-0.44423,0.00021,27.47086]
[1778246602382,27.3,79743.26,14.0,-0.44423,0.00021,27.47086]
[1778246602471,27.3,79735.3,14.0,-0.44589,0.00021,27.48403]
[1778246607603,27.3,79732.33,14.0,-0.44651,0.00021,27.48881]
[1778246613246,27.29,79731.94,14.0,-0.44658,0.00021,27.48592]
[1778246618338,27.29,79733.54,14.0,-0.44624,0.00021,27.48334]
[1778246622529,27.29,79734.44,14.0,-0.44606,0.00021,27.48188]
[1778246625129,27.29,79734.25,14.0,-0.4461,0.00021,27.48219]
[1778246630365,27.29,79732.87,14.0,-0.44638,0.00021,27.4844]
[1778246638421,27.29,79733.49,14.0,-0.44625,0.00021,27.4834]
[1778246639889,27.29,79733.49,14.0,-0.44625,0.00021,27.4834]
[1778246641002,27.29,79733.88,14.0,-0.44617,0.00021,27.48276]
[1778246644895,27.29,79741.96,14.0,-0.44449,0.00021,27.46947]
[1778246647240,27.29,79734.89,14.0,-0.44596,0.00021,27.48114]
[1778246649066,27.29,79735.06,14.0,-0.44593,0.00021,27.48086]
[1778246649091,27.29,79735.06,14.0,-0.44593,0.00021,27.48086]
[1778246649154,27.29,79735.06,14.0,-0.44593,0.00021,27.48086]
[1778246650511,27.29,79732.06,14.0,-0.44655,0.00021,27.4857]
[1778246655602,27.29,79724.9,14.0,-0.44804,0.00021,27.49697]
[1778246657320,27.29,79722.9,14.0,-0.44846,0.00021,27.50004]
[1778246661733,27.29,79723.81,14.0,-0.44827,0.00021,27.49863]
[1778246662657,27.29,79723.81,14.0,-0.44827,0.00021,27.49863]
[1778246663578,27.29,79723.6,14.0,-0.44831,0.00021,27.49896]
[1778246663581,27.29,79723.6,14.0,-0.44831,0.00021,27.49896]
[1778246668631,27.29,79724.36,14.0,-0.44815,0.00021,27.49777]
[1778246672007,27.29,79725.14,14.0,-0.44798,0.00021,27.49306]
[1778246675177,27.29,79724.48,14.0,-0.44812,0.00021,27.49408]
[1778246680715,27.29,79725.19,14.0,-0.44797,0.00021,27.49296]
[1778246685750,27.29,79726.98,14.0,-0.44759,0.00021,27.49016]
[1778246688140,27.29,79725.74,14.0,-0.44785,0.00021,27.49209]
[1778246688228,27.29,79725.74,14.0,-0.44785,0.00021,27.49209]
[1778246688320,27.29,79725.74,14.0,-0.44785,0.00021,27.49209]
[1778246690900,27.28,79727.8,14.0,-0.44742,0.00021,27.48886]
[1778246700058,27.28,79729.03,14.0,-0.44716,0.00021,27.48691]
[1778246700220,27.28,79729.03,14.0,-0.44716,0.00021,27.48691]
[1778246700745,27.28,79728.99,14.0,-0.44717,0.00021,27.48694]
[1778246701326,27.28,79722.05,14.0,-0.44862,0.00021,27.49773]
[1778246701874,27.28,79722.05,14.0,-0.44862,0.00021,27.49773]
[1778246702902,27.28,79713.09,14.0,-0.45049,0.00021,27.51111]
[1778246703821,27.28,79713.09,14.0,-0.45049,0.00021,27.51111]
[1778246703826,27.28,79713.09,14.0,-0.45049,0.00021,27.51111]
[1778246703896,27.28,79713.09,14.0,-0.45049,0.00021,27.51111]
[1778246704035,27.28,79713.09,14.0,-0.45049,0.00021,27.51111]
[1778246704203,27.28,79713.09,14.0,-0.45049,0.00021,27.51111]
[1778246704924,27.28,79701.5,14.0,-0.45291,0.00021,27.52755]
[1778246707317,27.28,79700.32,14.0,-0.45316,0.00021,27.52918]
[1778246707476,27.28,79700.32,14.0,-0.45316,0.00021,27.52918]
[1778246709956,27.29,79689.61,14.0,-0.4554,0.00021,27.54339]
[1778246714537,27.29,79691.76,14.0,-0.45496,0.00021,27.54065]
[1778246719034,27.3,79689.36,14.0,-0.45547,0.00021,27.54385]
[1778246719094,27.3,79689.36,14.0,-0.45547,0.00021,27.54385]
[1778246719349,27.3,79689.36,14.0,-0.45547,0.00021,27.54385]
[1778246719387,27.31,79689.32,14.0,-0.45549,0.00021,27.54397]
[1778246720659,27.31,79689.32,14.0,-0.45549,0.00021,27.54397]
[1778246721033,27.31,79680.05,14.0,-0.45743,0.00021,27.55551]
[1778246722210,27.31,79680.05,14.0,-0.45743,0.00021,27.55551]
[1778246723062,27.31,79677.5,14.0,-0.45796,0.00021,27.55856]
[1778246723954,27.31,79678.22,14.0,-0.45781,0.00021,27.55771]
[1778246727070,27.32,79675.23,14.0,-0.45844,0.00021,27.56126]
[1778246729472,27.32,79676.61,14.0,-0.45815,0.00021,27.55965]
[1778246735131,27.36,79681.52,14.0,-0.45718,0.00021,27.55067]
[1778246736204,27.36,79681.52,14.0,-0.45718,0.00021,27.55067]
[1778246739117,27.36,79686.7,14.0,-0.45609,0.00021,27.54426]
[1778246739808,27.36,79686.87,14.0,-0.45606,0.00021,27.54404]
[1778246745201,27.34,79685.99,14.0,-0.45622,0.00021,27.54503]
[1778246750236,27.33,79685.99,14.0,-0.4562,0.00021,27.54488]
[1778246753612,27.33,79685.91,14.0,-0.45622,0.00021,27.54496]
[1778246753713,27.33,79685.95,14.0,-0.45621,0.00021,27.5449]
[1778246756664,27.33,79685.84,14.0,-0.45623,0.00021,27.54503]
[1778246759879,27.33,79692.25,14.0,-0.45489,0.00021,27.53688]
[1778246761892,27.33,79694.39,14.0,-0.45445,0.00021,27.5341]
[1778246767361,27.33,79695.17,14.0,-0.45429,0.00021,27.53311]
[1778246771416,27.33,79694.78,14.0,-0.45437,0.00021,27.53364]
[1778246771426,27.33,79694.78,14.0,-0.45437,0.00021,27.53364]
[1778246771499,27.33,79694.51,14.0,-0.45443,0.00021,27.53401]
[1778246773221,27.34,79690.42,14.0,-0.45529,0.00021,27.53933]
[1778246774496,27.34,79686.76,14.0,-0.45605,0.00021,27.544]
[1778246775483,27.36,79685.92,14.0,-0.45625,0.00021,27.54523]
[1778246780169,27.41,79684.92,14.0,-0.45653,0.00021,27.547]
[1778246780242,27.41,79684.92,14.0,-0.45653,0.00021,27.547]
[1778246780333,27.41,79684.92,14.0,-0.45653,0.00021,27.547]
[1778246780729,27.41,79684.92,14.0,-0.45653,0.00021,27.547]
[1778246780733,27.41,79684.92,14.0,-0.45653,0.00021,27.547]
[1778246780456,27.41,79678.82,14.0,-0.4578,0.00021,27.5544]
[1778246780888,27.41,79678.82,14.0,-0.4578,0.00021,27.5544]
[1778246780943,27.41,79678.82,14.0,-0.4578,0.00021,27.5544]
[1778246780956,27.41,79678.82,14.0,-0.4578,0.00021,27.5544]
[1778246780991,27.41,79678.82,14.0,-0.4578,0.00021,27.5544]
[1778246781039,27.41,79678.82,14.0,-0.4578,0.00021,27.5544]
[1778246781156,27.41,79678.82,14.0,-0.4578,0.00021,27.5544]
[1778246781462,27.41,79665.67,14.0,-0.46054,0.00021,27.56936]
[1778246782101,27.41,79665.67,14.0,-0.46054,0.00021,27.56936]
[1778246782470,27.41,79655.66,14.0,-0.46263,0.00021,27.57988]
[1778246785617,27.41,79655.12,14.0,-0.46275,0.00021,27.58043]
[1778246791534,27.41,79654.21,14.0,-0.46293,0.00021,27.57787]
[1778246792319,27.41,79654.21,14.0,-0.46293,0.00021,27.57787]
[1778246793013,27.41,79656.53,14.0,-0.46245,0.00021,27.57552]
[1778246796011,27.41,79661.04,14.0,-0.46151,0.00021,27.57085]
[1778246796122,27.41,79661.04,14.0,-0.46151,0.00021,27.57085]
[1778246801604,27.41,79652.12,14.0,-0.46337,0.00021,27.57994]
[1778246806639,27.41,79651.49,14.0,-0.4635,0.00021,27.58056]
[1778246811674,27.41,79652.95,14.0,-0.46319,0.00021,27.57912]
[1778246816710,27.41,79654.89,14.0,-0.46279,0.00021,27.57718]
[1778246818692,27.41,79654.76,14.0,-0.46282,0.00021,27.57731]
[1778246818723,27.41,79647.97,14.0,-0.46423,0.00021,27.58396]
[1778246819088,27.41,79647.97,14.0,-0.46423,0.00021,27.58396]
[1778246819106,27.41,79647.97,14.0,-0.46423,0.00021,27.58396]
[1778246819242,27.41,79647.97,14.0,-0.46423,0.00021,27.58396]
[1778246819730,27.41,79640.77,14.0,-0.46574,0.00021,27.59064]
[1778246820486,27.41,79640.77,14.0,-0.46574,0.00021,27.59064]
[1778246820573,27.41,79640.77,14.0,-0.46574,0.00021,27.59064]
[1778246820734,27.41,79640.77,14.0,-0.46574,0.00021,27.59064]
[1778246820787,27.41,79640.77,14.0,-0.46574,0.00021,27.59064]
[1778246820854,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246820973,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821186,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821224,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821245,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821284,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821311,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821370,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821518,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821526,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821538,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821699,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821727,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821753,27.41,79625.13,14.0,-0.46901,0.00021,27.6038]
[1778246821828,27.41,79622.46,14.0,-0.46956,0.00021,27.60586]
[1778246821936,27.41,79622.46,14.0,-0.46956,0.00021,27.60586]
[1778246822366,27.41,79622.46,14.0,-0.46956,0.00021,27.60586]
[1778246822822,27.41,79622.46,14.0,-0.46956,0.00021,27.60586]
[1778246822849,27.41,79622.46,14.0,-0.46956,0.00021,27.60586]
[1778246822752,27.41,79617.4,14.0,-0.47062,0.00021,27.60961]
[1778246823765,27.41,79625.53,14.0,-0.46892,0.00021,27.60348]
[1778246824253,27.41,79625.53,14.0,-0.46892,0.00021,27.60348]
[1778246824383,27.41,79625.53,14.0,-0.46892,0.00021,27.60348]
[1778246824389,27.41,79625.53,14.0,-0.46892,0.00021,27.60348]
[1778246824415,27.41,79625.53,14.0,-0.46892,0.00021,27.60348]
[1778246824767,27.41,79631.87,14.0,-0.46759,0.00021,27.59835]
[1778246825774,27.41,79637.97,14.0,-0.46632,0.00021,27.59313]
[1778246826173,27.41,79637.97,14.0,-0.46632,0.00021,27.59313]
[1778246826586,27.41,79637.97,14.0,-0.46632,0.00021,27.59313]
[1778246826781,27.41,79646.44,14.0,-0.46455,0.00021,27.58541]
[1778246828638,27.41,79647.48,14.0,-0.46434,0.00021,27.58443]
[1778246828647,27.41,79647.48,14.0,-0.46434,0.00021,27.58443]
[1778246828690,27.41,79647.48,14.0,-0.46434,0.00021,27.58443]
[1778246828795,27.41,79655.89,14.0,-0.46258,0.00021,27.57616]
[1778246828892,27.41,79655.89,14.0,-0.46258,0.00021,27.57616]
[1778246828894,27.41,79655.89,14.0,-0.46258,0.00021,27.57616]
[1778246828957,27.41,79655.89,14.0,-0.46258,0.00021,27.57616]
[1778246829623,27.41,79655.89,14.0,-0.46258,0.00021,27.57616]
[1778246829762,27.41,79655.89,14.0,-0.46258,0.00021,27.57616]
[1778246830628,27.41,79659.02,14.0,-0.46193,0.00021,27.57295]
[1778246830645,27.41,79659.02,14.0,-0.46193,0.00021,27.57295]
[1778246831151,27.41,79661.3,14.0,-0.46145,0.00021,27.57056]
[1778246831336,27.41,79661.3,14.0,-0.46145,0.00021,27.57056]
[1778246833926,27.41,79662.17,14.0,-0.46127,0.00021,27.56963]
[1778246835111,27.41,79662.63,14.0,-0.46117,0.00021,27.56914]
[1778246835137,27.41,79662.63,14.0,-0.46117,0.00021,27.56914]
[1778246835887,27.41,79657.0,14.0,-0.46235,0.00021,27.57503]
[1778246836599,27.41,79657.0,14.0,-0.46235,0.00021,27.57503]
[1778246836608,27.41,79657.0,14.0,-0.46235,0.00021,27.57503]
[1778246836667,27.41,79657.0,14.0,-0.46235,0.00021,27.57503]
[1778246836693,27.41,79657.0,14.0,-0.46235,0.00021,27.57503]
[1778246836730,27.41,79657.0,14.0,-0.46235,0.00021,27.57503]
[1778246836861,27.41,79657.0,14.0,-0.46235,0.00021,27.57503]
[1778246837858,27.41,79643.35,14.0,-0.4652,0.00021,27.58829]
[1778246840767,27.41,79639.35,14.0,-0.46603,0.00021,27.59191]
[1778246842322,27.41,79636.22,14.0,-0.46669,0.00021,27.59466]
[1778246842328,27.41,79636.22,14.0,-0.46669,0.00021,27.59466]
[1778246842574,27.41,79635.73,14.0,-0.46679,0.00021,27.59508]
[1778246845071,27.41,79634.0,14.0,-0.46715,0.00021,27.59656]
[1778246845083,27.41,79634.0,14.0,-0.46715,0.00021,27.59656]
[1778246845229,27.41,79631.66,14.0,-0.46764,0.00021,27.59852]
[1778246846922,27.41,79637.99,14.0,-0.46632,0.00021,27.59311]
[1778246852060,27.41,79643.08,14.0,-0.46525,0.00021,27.58507]
[1778246852881,27.41,79636.85,14.0,-0.46655,0.00021,27.59064]
[1778246853755,27.41,79636.85,14.0,-0.46655,0.00021,27.59064]
[1778246853831,27.41,79622.37,14.0,-0.46958,0.00021,27.60245]
[1778246855670,27.41,79621.41,14.0,-0.46978,0.00021,27.60318]
[1778246855674,27.41,79621.41,14.0,-0.46978,0.00021,27.60318]
[1778246855761,27.41,79621.89,14.0,-0.46968,0.00021,27.60281]
[1778246861873,27.41,79625.83,14.0,-0.46885,0.00021,27.59977]
[1778246861874,27.41,79623.85,14.0,-0.46927,0.00021,27.60131]
[1778246862145,27.41,79623.85,14.0,-0.46927,0.00021,27.60131]
[1778246863841,27.41,79626.45,14.0,-0.46873,0.00021,27.59928]
[1778246868077,27.41,79633.46,14.0,-0.46726,0.00021,27.59356]
[1778246868913,27.41,79633.46,14.0,-0.46726,0.00021,27.59356]
[1778246874224,27.42,79631.96,14.0,-0.46758,0.00021,27.59483]
[1778246879409,27.42,79634.4,14.0,-0.46707,0.00021,27.59279]
[1778246879594,27.42,79634.4,14.0,-0.46707,0.00021,27.59279]
[1778246886203,27.42,79632.85,14.0,-0.4674,0.00021,27.59412]
[1778246891238,27.43,79632.8,14.0,-0.46741,0.00021,27.59417]
[1778246896274,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897071,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897117,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897154,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897173,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897276,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897381,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897498,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897591,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897692,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897751,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897778,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897800,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897801,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897883,27.43,79634.17,14.0,-0.46713,0.00021,27.59303]
[1778246897931,27.43,79632.42,14.0,-0.46749,0.00021,27.5945]
[1778246898372,27.43,79632.42,14.0,-0.46749,0.00021,27.5945]
[1778246898401,27.43,79632.42,14.0,-0.46749,0.00021,27.5945]
[1778246898556,27.43,79632.42,14.0,-0.46749,0.00021,27.5945]
[1778246898614,27.43,79617.06,14.0,-0.4707,0.00021,27.60645]
[1778246899296,27.43,79604.19,14.0,-0.47339,0.00021,27.61508]
[1778246900632,27.43,79604.19,14.0,-0.47339,0.00021,27.61508]
[1778246901473,27.43,79603.67,14.0,-0.4735,0.00021,27.61541]
[1778246902808,27.43,79603.13,14.0,-0.47362,0.00021,27.61574]
[1778246904265,27.43,79603.61,14.0,-0.47352,0.00021,27.61545]
[1778246905840,27.43,79602.9,14.0,-0.47367,0.00021,27.61589]
[1778246911380,27.44,79603.38,14.0,-0.47357,0.00021,27.61214]
[1778246913141,27.44,79603.57,14.0,-0.47353,0.00021,27.61203]
[1778246914014,27.44,79602.72,14.0,-0.47371,0.00021,27.61255]
[1778246915015,27.44,79603.21,14.0,-0.4736,0.00021,27.61225]
[1778246915396,27.44,79603.21,14.0,-0.4736,0.00021,27.61225]
[1778246915731,27.44,79603.21,14.0,-0.4736,0.00021,27.61225]
[1778246915733,27.44,79603.21,14.0,-0.4736,0.00021,27.61225]
[1778246916428,27.44,79602.45,14.0,-0.47376,0.00021,27.61272]
[1778246916810,27.44,79602.45,14.0,-0.47376,0.00021,27.61272]
[1778246917954,27.44,79600.62,14.0,-0.47415,0.00021,27.61382]
[1778246919915,27.44,79606.73,14.0,-0.47287,0.00021,27.61005]
[1778246920926,27.44,79606.73,14.0,-0.47287,0.00021,27.61005]
[1778246921454,27.44,79610.4,14.0,-0.4721,0.00021,27.60766]
[1778246926489,27.45,79614.21,14.0,-0.47131,0.00021,27.60506]
[1778246931529,27.45,79612.1,14.0,-0.47175,0.00021,27.60652]
[1778246932786,27.45,79612.1,14.0,-0.47175,0.00021,27.60652]
[1778246934161,27.45,79615.13,14.0,-0.47112,0.00021,27.60442]
[1778246934214,27.45,79615.13,14.0,-0.47112,0.00021,27.60442]
[1778246934986,27.45,79615.13,14.0,-0.47112,0.00021,27.60442]
[1778246935590,27.45,79617.46,14.0,-0.47063,0.00021,27.60276]
[1778246935882,27.45,79617.46,14.0,-0.47063,0.00021,27.60276]
[1778246937293,27.45,79618.05,14.0,-0.47051,0.00021,27.60234]
[1778246941664,27.45,79616.67,14.0,-0.4708,0.00021,27.60334]
[1778246941925,27.45,79616.67,14.0,-0.4708,0.00021,27.60334]
[1778246942665,27.45,79617.05,14.0,-0.47072,0.00021,27.60307]
[1778246948276,27.45,79620.92,14.0,-0.46991,0.00021,27.60024]
[1778246949435,27.45,79618.06,14.0,-0.47051,0.00021,27.60235]
[1778246949560,27.45,79618.06,14.0,-0.47051,0.00021,27.60235]
[1778246949642,27.45,79618.06,14.0,-0.47051,0.00021,27.60235]
[1778246949665,27.46,79613.91,14.0,-0.47138,0.00021,27.6053]
[1778246950763,27.46,79613.91,14.0,-0.47138,0.00021,27.6053]
[1778246956716,27.46,79607.2,14.0,-0.47278,0.00021,27.6098]
[1778246961752,27.46,79605.96,14.0,-0.47304,0.00021,27.6106]
[1778246963376,27.46,79604.98,14.0,-0.47325,0.00021,27.61122]
[1778246963598,27.46,79604.98,14.0,-0.47325,0.00021,27.61122]
[1778246964267,27.46,79602.82,14.0,-0.4737,0.00021,27.61255]
[1778246965009,27.46,79602.82,14.0,-0.4737,0.00021,27.61255]
[1778246965026,27.46,79601.85,14.0,-0.4739,0.00021,27.61314]
[1778246968015,27.46,79600.71,14.0,-0.47414,0.00021,27.61382]
[1778246973607,27.47,79598.7,14.0,-0.47456,0.00021,27.61154]
[1778246974870,27.47,79597.82,14.0,-0.47474,0.00021,27.61204]
[1778246975309,27.47,79596.37,14.0,-0.47505,0.00021,27.61286]
[1778246975619,27.47,79596.37,14.0,-0.47505,0.00021,27.61286]
[1778246980886,27.47,79596.21,14.0,-0.47508,0.00021,27.61295]
[1778246984954,27.47,79595.67,14.0,-0.47519,0.00021,27.61325]
[1778246990102,27.47,79601.77,14.0,-0.47392,0.00021,27.60973]
[1778246994250,27.47,79600.95,14.0,-0.47409,0.00021,27.61022]
[1778246998954,27.47,79599.06,14.0,-0.47449,0.00021,27.61134]
[1778246999463,27.47,79600.67,14.0,-0.47415,0.00021,27.61039]
[1778246999473,27.47,79600.67,14.0,-0.47415,0.00021,27.61039]
[1778246999529,27.47,79600.67,14.0,-0.47415,0.00021,27.61039]
[1778247000136,27.47,79601.55,14.0,-0.47397,0.00021,27.60987]
[1778247000171,27.47,79601.55,14.0,-0.47397,0.00021,27.60987]
[1778247000988,27.47,79601.55,14.0,-0.47397,0.00021,27.60987]
[1778247001046,27.47,79601.55,14.0,-0.47397,0.00021,27.60987]
[1778247001034,27.47,79607.65,14.0,-0.47269,0.00021,27.60607]
[1778247001192,27.47,79607.65,14.0,-0.47269,0.00021,27.60607]
[1778247001306,27.47,79607.65,14.0,-0.47269,0.00021,27.60607]
[1778247001694,27.47,79607.65,14.0,-0.47269,0.00021,27.60607]
[1778247002644,27.47,79611.79,14.0,-0.47183,0.00021,27.60333]
[1778247003048,27.47,79610.66,14.0,-0.47206,0.00021,27.6041]
[1778247004192,27.47,79609.84,14.0,-0.47224,0.00021,27.60464]
[1778247004324,27.47,79609.84,14.0,-0.47224,0.00021,27.60464]
[1778247004331,27.47,79609.84,14.0,-0.47224,0.00021,27.60464]
[1778247005850,27.47,79609.84,14.0,-0.47224,0.00021,27.60464]
[1778247006058,27.47,79609.84,14.0,-0.47224,0.00021,27.60464]
[1778247005955,27.47,79612.82,14.0,-0.47161,0.00021,27.60263]
[1778247006136,27.47,79612.82,14.0,-0.47161,0.00021,27.60263]
[1778247006171,27.47,79612.82,14.0,-0.47161,0.00021,27.60263]
[1778247006212,27.47,79612.82,14.0,-0.47161,0.00021,27.60263]
[1778247006581,27.47,79612.82,14.0,-0.47161,0.00021,27.60263]
[1778247006920,27.47,79612.82,14.0,-0.47161,0.00021,27.60263]
[1778247007019,27.47,79617.77,14.0,-0.47058,0.00021,27.59915]
[1778247007091,27.47,79617.77,14.0,-0.47058,0.00021,27.59915]
[1778247007106,27.47,79617.77,14.0,-0.47058,0.00021,27.59915]
[1778247007241,27.47,79617.77,14.0,-0.47058,0.00021,27.59915]
[1778247007273,27.47,79617.77,14.0,-0.47058,0.00021,27.59915]
[1778247007328,27.47,79617.77,14.0,-0.47058,0.00021,27.59915]
[1778247007886,27.47,79629.04,14.0,-0.46823,0.00021,27.59054]
[1778247008304,27.47,79635.08,14.0,-0.46697,0.00021,27.58552]
[1778247010065,27.47,79635.08,14.0,-0.46697,0.00021,27.58552]
[1778247010796,27.47,79633.79,14.0,-0.46724,0.00021,27.58662]
[1778247010979,27.47,79630.99,14.0,-0.46782,0.00021,27.58896]
[1778247012523,27.48,79625.88,14.0,-0.46889,0.00021,27.59306]
[1778247012689,27.48,79625.88,14.0,-0.46889,0.00021,27.59306]
[1778247012718,27.48,79625.88,14.0,-0.46889,0.00021,27.59306]
[1778247013535,27.48,79621.65,14.0,-0.46977,0.00021,27.59631]
[1778247016232,27.48,79620.34,14.0,-0.47005,0.00021,27.59729]
[1778247018655,27.48,79618.63,14.0,-0.4704,0.00021,27.59855]
[1778247018659,27.48,79617.49,14.0,-0.47064,0.00021,27.59938]
[1778247019550,27.48,79617.49,14.0,-0.47064,0.00021,27.59938]
[1778247020808,27.48,79616.76,14.0,-0.4708,0.00021,27.59991]
[1778247021266,27.48,79613.47,14.0,-0.47148,0.00021,27.60222]
[1778247021321,27.48,79613.47,14.0,-0.47148,0.00021,27.60222]
[1778247021389,27.48,79613.47,14.0,-0.47148,0.00021,27.60222]
[1778247021392,27.48,79613.47,14.0,-0.47148,0.00021,27.60222]
[1778247021522,27.48,79613.47,14.0,-0.47148,0.00021,27.60222]
[1778247021623,27.48,79614.08,14.0,-0.47136,0.00021,27.6018]
[1778247022270,27.48,79614.08,14.0,-0.47136,0.00021,27.6018]
[1778247022308,27.48,79614.08,14.0,-0.47136,0.00021,27.6018]
[1778247024192,27.48,79622.68,14.0,-0.46956,0.00021,27.59555]
[1778247024207,27.48,79627.82,14.0,-0.46849,0.00021,27.59154]
[1778247025618,27.48,79627.82,14.0,-0.46849,0.00021,27.59154]
[1778247026339,27.48,79632.11,14.0,-0.46759,0.00021,27.58806]
[1778247026546,27.48,79632.11,14.0,-0.46759,0.00021,27.58806]
[1778247027591,27.48,79635.22,14.0,-0.46695,0.00021,27.58544]
[1778247027756,27.48,79635.22,14.0,-0.46695,0.00021,27.58544]
[1778247027841,27.48,79635.22,14.0,-0.46695,0.00021,27.58544]
[1778247027855,27.48,79642.04,14.0,-0.46552,0.00021,27.57945]
[1778247031717,27.48,79638.76,14.0,-0.46621,0.00021,27.58238]
[1778247031759,27.48,79638.76,14.0,-0.46621,0.00021,27.58238]
[1778247032970,27.48,79638.33,14.0,-0.4663,0.00021,27.57929]
[1778247034457,27.48,79634.96,14.0,-0.467,0.00021,27.58221]
[1778247034688,27.48,79634.96,14.0,-0.467,0.00021,27.58221]
[1778247034707,27.48,79634.96,14.0,-0.467,0.00021,27.58221]
[1778247036402,27.49,79631.51,14.0,-0.46772,0.00021,27.5851]
[1778247036592,27.49,79631.51,14.0,-0.46772,0.00021,27.5851]
[1778247036784,27.49,79627.55,14.0,-0.46855,0.00021,27.58832]
[1778247037283,27.49,79627.55,14.0,-0.46855,0.00021,27.58832]
[1778247038698,27.49,79624.74,14.0,-0.46913,0.00021,27.59052]
[1778247039330,27.49,79621.07,14.0,-0.4699,0.00021,27.59331]
[1778247039402,27.49,79621.07,14.0,-0.4699,0.00021,27.59331]
[1778247039479,27.48,79620.96,14.0,-0.46992,0.00021,27.59339]
[1778247040668,27.49,79628.42,14.0,-0.46837,0.00021,27.58762]
[1778247041356,27.49,79628.42,14.0,-0.46837,0.00021,27.58762]
[1778247042191,27.49,79633.14,14.0,-0.46738,0.00021,27.58376]
[1778247045924,27.49,79631.74,14.0,-0.46768,0.00021,27.58493]
[1778247046108,27.49,79632.46,14.0,-0.46753,0.00021,27.58434]
[1778247047704,27.49,79635.47,14.0,-0.4669,0.00021,27.5818]
[1778247048220,27.49,79638.8,14.0,-0.46621,0.00021,27.57892]
[1778247048230,27.49,79638.8,14.0,-0.46621,0.00021,27.57892]
[1778247048270,27.49,79638.8,14.0,-0.46621,0.00021,27.57892]
[1778247048492,27.49,79638.8,14.0,-0.46621,0.00021,27.57892]
[1778247048549,27.49,79638.8,14.0,-0.46621,0.00021,27.57892]
[1778247048757,27.49,79638.8,14.0,-0.46621,0.00021,27.57892]
[1778247048840,27.49,79649.15,14.0,-0.46405,0.00021,27.56941]
[1778247049437,27.49,79649.15,14.0,-0.46405,0.00021,27.56941]
[1778247050137,27.49,79653.64,14.0,-0.46312,0.00021,27.56503]
[1778247051238,27.49,79657.45,14.0,-0.46232,0.00021,27.5612]
[1778247051271,27.49,79657.45,14.0,-0.46232,0.00021,27.5612]
[1778247052571,27.49,79661.86,14.0,-0.4614,0.00021,27.55663]
[1778247052759,27.49,79661.86,14.0,-0.4614,0.00021,27.55663]
[1778247054428,27.49,79660.03,14.0,-0.46178,0.00021,27.55853]
[1778247056967,27.49,79660.24,14.0,-0.46174,0.00021,27.55831]
[1778247058981,27.49,79656.23,14.0,-0.46257,0.00021,27.56242]
[1778247059088,27.49,79656.23,14.0,-0.46257,0.00021,27.56242]
[1778247059127,27.49,79656.23,14.0,-0.46257,0.00021,27.56242]
[1778247059309,27.49,79655.13,14.0,-0.4628,0.00021,27.56353]
[1778247059329,27.49,79655.13,14.0,-0.4628,0.00021,27.56353]
[1778247059447,27.49,79655.13,14.0,-0.4628,0.00021,27.56353]
[1778247059457,27.49,79655.13,14.0,-0.4628,0.00021,27.56353]
[1778247059467,27.49,79655.13,14.0,-0.4628,0.00021,27.56353]
[1778247059641,27.49,79655.13,14.0,-0.4628,0.00021,27.56353]
[1778247060072,27.49,79644.75,14.0,-0.46496,0.00021,27.57354]
[1778247060298,27.49,79644.75,14.0,-0.46496,0.00021,27.57354]
[1778247060307,27.49,79644.75,14.0,-0.46496,0.00021,27.57354]
[1778247060362,27.49,79644.75,14.0,-0.46496,0.00021,27.57354]
[1778247060523,27.49,79644.75,14.0,-0.46496,0.00021,27.57354]
[1778247060549,27.49,79644.75,14.0,-0.46496,0.00021,27.57354]
[1778247060614,27.49,79644.75,14.0,-0.46496,0.00021,27.57354]
[1778247060616,27.49,79627.96,14.0,-0.46846,0.00021,27.588]
[1778247061803,27.49,79627.96,14.0,-0.46846,0.00021,27.588]
[1778247062028,27.49,79627.96,14.0,-0.46846,0.00021,27.588]
[1778247062034,27.49,79627.96,14.0,-0.46846,0.00021,27.588]
[1778247062110,27.49,79618.95,14.0,-0.47035,0.00021,27.5949]
[1778247063548,27.49,79616.23,14.0,-0.47091,0.00021,27.59686]
[1778247063653,27.49,79616.23,14.0,-0.47091,0.00021,27.59686]
[1778247063713,27.49,79616.23,14.0,-0.47091,0.00021,27.59686]
[1778247063827,27.49,79616.23,14.0,-0.47091,0.00021,27.59686]
[1778247063935,27.49,79616.23,14.0,-0.47091,0.00021,27.59686]
[1778247063939,27.49,79616.23,14.0,-0.47091,0.00021,27.59686]
[1778247064040,27.49,79623.55,14.0,-0.46939,0.00021,27.59147]
[1778247064129,27.49,79623.55,14.0,-0.46939,0.00021,27.59147]
[1778247064223,27.49,79623.55,14.0,-0.46939,0.00021,27.59147]
[1778247064284,27.49,79623.55,14.0,-0.46939,0.00021,27.59147]
[1778247064369,27.49,79623.55,14.0,-0.46939,0.00021,27.59147]
[1778247064387,27.49,79623.55,14.0,-0.46939,0.00021,27.59147]
[1778247064969,27.49,79623.55,14.0,-0.46939,0.00021,27.59147]
[1778247065027,27.49,79623.55,14.0,-0.46939,0.00021,27.59147]
[1778247065040,27.49,79623.55,14.0,-0.46939,0.00021,27.59147]
[1778247065055,27.49,79623.55,14.0,-0.46939,0.00021,27.59147]
[1778247065075,27.49,79639.67,14.0,-0.46603,0.00021,27.57816]
[1778247065369,27.49,79639.67,14.0,-0.46603,0.00021,27.57816]
[1778247065407,27.49,79639.67,14.0,-0.46603,0.00021,27.57816]
[1778247065615,27.49,79639.67,14.0,-0.46603,0.00021,27.57816]
[1778247065675,27.49,79644.24,14.0,-0.46508,0.00021,27.57403]
[1778247066525,27.49,79644.24,14.0,-0.46508,0.00021,27.57403]
[1778247066559,27.49,79644.24,14.0,-0.46508,0.00021,27.57403]
[1778247066771,27.49,79644.24,14.0,-0.46508,0.00021,27.57403]
[1778247066801,27.49,79644.24,14.0,-0.46508,0.00021,27.57403]
[1778247066903,27.49,79640.88,14.0,-0.46578,0.00021,27.57709]
[1778247067227,27.49,79640.88,14.0,-0.46578,0.00021,27.57709]
[1778247067313,27.49,79640.88,14.0,-0.46578,0.00021,27.57709]
[1778247067516,27.5,79630.24,14.0,-0.46799,0.00021,27.5862]
[1778247068390,27.5,79630.24,14.0,-0.46799,0.00021,27.5862]
[1778247068523,27.5,79619.48,14.0,-0.47024,0.00021,27.59453]
[1778247070623,27.5,79620.85,14.0,-0.46995,0.00021,27.59353]
[1778247070809,27.5,79620.85,14.0,-0.46995,0.00021,27.59353]
[1778247070909,27.5,79625.49,14.0,-0.46899,0.00021,27.59]
[1778247071853,27.5,79625.49,14.0,-0.46899,0.00021,27.59]
[1778247072784,27.5,79625.47,14.0,-0.46899,0.00021,27.59001]
[1778247072807,27.5,79625.47,14.0,-0.46899,0.00021,27.59001]
[1778247072815,27.5,79625.47,14.0,-0.46899,0.00021,27.59001]
[1778247072883,27.5,79631.33,14.0,-0.46777,0.00021,27.58532]
[1778247074131,27.5,79631.33,14.0,-0.46777,0.00021,27.58532]
[1778247073756,27.5,79639.22,14.0,-0.46613,0.00021,27.57859]
[1778247074344,27.5,79639.22,14.0,-0.46613,0.00021,27.57859]
[1778247074577,27.5,79648.23,14.0,-0.46425,0.00021,27.57034]
[1778247075800,27.5,79648.23,14.0,-0.46425,0.00021,27.57034]
[1778247075947,27.5,79648.23,14.0,-0.46425,0.00021,27.57034]
[1778247076008,27.5,79648.23,14.0,-0.46425,0.00021,27.57034]
[1778247076168,27.5,79648.23,14.0,-0.46425,0.00021,27.57034]
[1778247076266,27.5,79648.23,14.0,-0.46425,0.00021,27.57034]
[1778247076352,27.5,79647.0,14.0,-0.46451,0.00021,27.5715]
[1778247076366,27.5,79647.0,14.0,-0.46451,0.00021,27.5715]
[1778247076468,27.5,79647.0,14.0,-0.46451,0.00021,27.5715]
[1778247076851,27.5,79653.21,14.0,-0.46321,0.00021,27.56551]
[1778247077243,27.5,79653.21,14.0,-0.46321,0.00021,27.56551]
[1778247077599,27.5,79653.21,14.0,-0.46321,0.00021,27.56551]
[1778247079092,27.5,79658.06,14.0,-0.4622,0.00021,27.56063]
[1778247081302,27.5,79660.55,14.0,-0.46168,0.00021,27.55805]
[1778247081714,27.5,79660.55,14.0,-0.46168,0.00021,27.55805]
[1778247081725,27.5,79660.55,14.0,-0.46168,0.00021,27.55805]
[1778247081860,27.5,79660.55,14.0,-0.46168,0.00021,27.55805]
[1778247083027,27.5,79659.52,14.0,-0.4619,0.00021,27.55912]
[1778247083057,27.5,79659.52,14.0,-0.4619,0.00021,27.55912]
[1778247084714,27.5,79666.63,14.0,-0.46042,0.00021,27.55156]
[1778247085519,27.5,79666.22,14.0,-0.4605,0.00021,27.55201]
[1778247088361,27.5,79663.19,14.0,-0.46113,0.00021,27.55526]
[1778247088541,27.5,79663.19,14.0,-0.46113,0.00021,27.55526]
[1778247088679,27.5,79663.19,14.0,-0.46113,0.00021,27.55526]
[1778247089847,27.5,79659.12,14.0,-0.46198,0.00021,27.55952]
[1778247090314,27.5,79658.25,14.0,-0.46216,0.00021,27.56041]
[1778247091461,27.5,79656.93,14.0,-0.46243,0.00021,27.56176]
[1778247091468,27.5,79656.93,14.0,-0.46243,0.00021,27.56176]
[1778247091624,27.5,79656.93,14.0,-0.46243,0.00021,27.56176]
[1778247092387,27.5,79655.77,14.0,-0.46267,0.00021,27.55945]
[1778247092651,27.5,79655.77,14.0,-0.46267,0.00021,27.55945]
[1778247092735,27.5,79655.77,14.0,-0.46267,0.00021,27.55945]
[1778247092831,27.5,79655.77,14.0,-0.46267,0.00021,27.55945]
[1778247093305,27.5,79653.48,14.0,-0.46315,0.00021,27.56173]
[1778247094056,27.5,79653.48,14.0,-0.46315,0.00021,27.56173]
[1778247094392,27.49,79657.6,14.0,-0.46229,0.00021,27.55759]
[1778247094479,27.49,79657.6,14.0,-0.46229,0.00021,27.55759]
[1778247094722,27.49,79657.6,14.0,-0.46229,0.00021,27.55759]
[1778247094824,27.49,79663.86,14.0,-0.46099,0.00021,27.55104]
[1778247097480,27.49,79668.61,14.0,-0.46,0.00021,27.54588]
[1778247097829,27.49,79668.61,14.0,-0.46,0.00021,27.54588]
[1778247097846,27.49,79668.61,14.0,-0.46,0.00021,27.54588]
[1778247098644,27.49,79664.98,14.0,-0.46075,0.00021,27.54984]
[1778247099673,27.49,79666.71,14.0,-0.46039,0.00021,27.54796]
[1778247099683,27.49,79666.71,14.0,-0.46039,0.00021,27.54796]
[1778247099784,27.49,79666.71,14.0,-0.46039,0.00021,27.54796]
[1778247099806,27.49,79666.71,14.0,-0.46039,0.00021,27.54796]
[1778247099838,27.49,79666.71,14.0,-0.46039,0.00021,27.54796]
[1778247099921,27.49,79666.71,14.0,-0.46039,0.00021,27.54796]
[1778247100356,27.49,79666.72,14.0,-0.46039,0.00021,27.54795]
[1778247100414,27.49,79666.72,14.0,-0.46039,0.00021,27.54795]
[1778247100426,27.49,79666.72,14.0,-0.46039,0.00021,27.54795]
[1778247100880,27.49,79658.7,14.0,-0.46206,0.00021,27.55645]
[1778247101640,27.49,79658.7,14.0,-0.46206,0.00021,27.55645]
[1778247101833,27.49,79658.7,14.0,-0.46206,0.00021,27.55645]
[1778247104676,27.49,79656.04,14.0,-0.46261,0.00021,27.55916]
[1778247106938,27.49,79654.23,14.0,-0.46299,0.00021,27.56097]
[1778247107213,27.49,79652.87,14.0,-0.46327,0.00021,27.56232]
[1778247108733,27.49,79656.33,14.0,-0.46255,0.00021,27.55886]
[1778247108753,27.49,79656.33,14.0,-0.46255,0.00021,27.55886]
[1778247108962,27.49,79656.33,14.0,-0.46255,0.00021,27.55886]
[1778247108964,27.49,79656.33,14.0,-0.46255,0.00021,27.55886]
[1778247109822,27.49,79669.14,14.0,-0.45988,0.00021,27.54527]
[1778247112326,27.49,79674.78,14.0,-0.45871,0.00021,27.5389]
[1778247113832,27.49,79672.8,14.0,-0.45912,0.00021,27.54116]
[1778247114369,27.49,79670.0,14.0,-0.45971,0.00021,27.54432]
[1778247115411,27.49,79674.37,14.0,-0.4588,0.00021,27.53937]
[1778247115492,27.49,79674.37,14.0,-0.4588,0.00021,27.53937]
[1778247115495,27.49,79674.37,14.0,-0.4588,0.00021,27.53937]
[1778247115503,27.49,79674.37,14.0,-0.4588,0.00021,27.53937]
[1778247115554,27.49,79674.37,14.0,-0.4588,0.00021,27.53937]
[1778247115605,27.49,79674.37,14.0,-0.4588,0.00021,27.53937]
[1778247115610,27.49,79674.37,14.0,-0.4588,0.00021,27.53937]
[1778247118777,27.49,79679.05,14.0,-0.45783,0.00021,27.53393]
[1778247118954,27.49,79679.05,14.0,-0.45783,0.00021,27.53393]
[1778247120199,27.49,79684.19,14.0,-0.45676,0.00021,27.52776]
[1778247120904,27.49,79685.61,14.0,-0.45646,0.00021,27.52602]
[1778247121247,27.49,79685.61,14.0,-0.45646,0.00021,27.52602]
[1778247123281,27.49,79688.46,14.0,-0.45587,0.00021,27.52249]
[1778247123688,27.49,79688.46,14.0,-0.45587,0.00021,27.52249]
[1778247124115,27.49,79688.46,14.0,-0.45587,0.00021,27.52249]
[1778247127315,27.5,79694.3,14.0,-0.45466,0.00021,27.51507]
[1778247127404,27.5,79694.3,14.0,-0.45466,0.00021,27.51507]
[1778247132554,27.5,79695.31,14.0,-0.45445,0.00021,27.51377]
[1778247132599,27.5,79695.31,14.0,-0.45445,0.00021,27.51377]
[1778247132608,27.5,79695.31,14.0,-0.45445,0.00021,27.51377]
[1778247132988,27.5,79692.89,14.0,-0.45496,0.00021,27.51691]
[1778247133995,27.5,79686.39,14.0,-0.45631,0.00021,27.52511]
[1778247134575,27.5,79686.39,14.0,-0.45631,0.00021,27.52511]
[1778247135009,27.5,79685.19,14.0,-0.45656,0.00021,27.5266]
[1778247136012,27.5,79692.12,14.0,-0.45512,0.00021,27.51791]
[1778247138913,27.5,79695.92,14.0,-0.45433,0.00021,27.513]
[1778247139019,27.5,79695.92,14.0,-0.45433,0.00021,27.513]
[1778247139384,27.5,79697.29,14.0,-0.45405,0.00021,27.5112]
[1778247139774,27.5,79697.29,14.0,-0.45405,0.00021,27.5112]
[1778247141734,27.5,79701.74,14.0,-0.45312,0.00021,27.50526]
[1778247141740,27.5,79701.74,14.0,-0.45312,0.00021,27.50526]
[1778247141810,27.5,79701.74,14.0,-0.45312,0.00021,27.50526]
[1778247142259,27.5,79704.65,14.0,-0.45252,0.00021,27.5013]
[1778247142764,27.5,79704.65,14.0,-0.45252,0.00021,27.5013]
[1778247143098,27.5,79704.65,14.0,-0.45252,0.00021,27.5013]
[1778247143171,27.5,79714.76,14.0,-0.45042,0.00021,27.48705]
[1778247144123,27.5,79714.76,14.0,-0.45042,0.00021,27.48705]
[1778247144068,27.5,79725.4,14.0,-0.44822,0.00021,27.47121]
[1778247144303,27.5,79725.4,14.0,-0.44822,0.00021,27.47121]
[1778247144314,27.5,79725.4,14.0,-0.44822,0.00021,27.47121]
[1778247144746,27.5,79725.4,14.0,-0.44822,0.00021,27.47121]
[1778247145080,27.5,79725.4,14.0,-0.44822,0.00021,27.47121]
[1778247145937,27.5,79724.52,14.0,-0.4484,0.00021,27.47255]
[1778247146017,27.5,79724.52,14.0,-0.4484,0.00021,27.47255]
[1778247146082,27.5,79715.35,14.0,-0.4503,0.00021,27.48618]
[1778247146290,27.5,79715.35,14.0,-0.4503,0.00021,27.48618]
[1778247146407,27.5,79715.35,14.0,-0.4503,0.00021,27.48618]
[1778247146423,27.5,79715.35,14.0,-0.4503,0.00021,27.48618]
[1778247146475,27.5,79715.35,14.0,-0.4503,0.00021,27.48618]
[1778247147089,27.5,79703.4,14.0,-0.45278,0.00021,27.50301]
[1778247150392,27.5,79707.06,14.0,-0.45202,0.00021,27.49798]
[1778247151739,27.5,79709.57,14.0,-0.4515,0.00021,27.49098]
[1778247151745,27.5,79709.57,14.0,-0.4515,0.00021,27.49098]
[1778247151842,27.5,79709.57,14.0,-0.4515,0.00021,27.49098]
[1778247152054,27.5,79709.57,14.0,-0.4515,0.00021,27.49098]
[1778247152124,27.5,79717.36,14.0,-0.44988,0.00021,27.47976]
[1778247153103,27.5,79717.36,14.0,-0.44988,0.00021,27.47976]
[1778247154209,27.5,79720.99,14.0,-0.44913,0.00021,27.47438]
[1778247155144,27.5,79724.18,14.0,-0.44847,0.00021,27.46957]
[1778247160180,27.5,79718.13,14.0,-0.44972,0.00021,27.4786]
[1778247162469,27.5,79713.33,14.0,-0.45071,0.00021,27.48559]
[1778247162513,27.5,79713.33,14.0,-0.45071,0.00021,27.48559]
[1778247162709,27.5,79713.33,14.0,-0.45071,0.00021,27.48559]
[1778247163201,27.5,79703.54,14.0,-0.45274,0.00021,27.49931]
[1778247166222,27.49,79695.95,14.0,-0.45431,0.00021,27.50941]
[1778247171257,27.49,79698.83,14.0,-0.4537,0.00021,27.50552]
[1778247174272,27.48,79697.59,14.0,-0.45396,0.00021,27.50713]
[1778247174585,27.48,79697.59,14.0,-0.45396,0.00021,27.50713]
[1778247174665,27.48,79697.59,14.0,-0.45396,0.00021,27.50713]
[1778247174672,27.48,79697.59,14.0,-0.45396,0.00021,27.50713]
[1778247174682,27.48,79697.59,14.0,-0.45396,0.00021,27.50713]
[1778247174717,27.48,79696.32,14.0,-0.45422,0.00021,27.50877]
[1778247175289,27.48,79689.56,14.0,-0.45562,0.00021,27.51748]
[1778247177402,27.48,79684.21,14.0,-0.45673,0.00021,27.52414]
[1778247177731,27.48,79684.21,14.0,-0.45673,0.00021,27.52414]
[1778247179064,27.48,79682.86,14.0,-0.45702,0.00021,27.52579]
[1778247179774,27.48,79682.54,14.0,-0.45708,0.00021,27.52618]
[1778247181714,27.48,79682.34,14.0,-0.45713,0.00021,27.52643]
[1778247181855,27.48,79682.34,14.0,-0.45713,0.00021,27.52643]
[1778247181960,27.48,79682.34,14.0,-0.45713,0.00021,27.52643]
[1778247181969,27.48,79682.34,14.0,-0.45713,0.00021,27.52643]
[1778247181994,27.48,79682.57,14.0,-0.45708,0.00021,27.52616]
[1778247183519,27.48,79679.99,14.0,-0.45762,0.00021,27.52926]
[1778247183539,27.48,79679.99,14.0,-0.45762,0.00021,27.52926]
[1778247183955,27.48,79679.99,14.0,-0.45762,0.00021,27.52926]
[1778247184056,27.49,79677.95,14.0,-0.45804,0.00021,27.53168]
[1778247186046,27.49,79681.8,14.0,-0.45724,0.00021,27.5271]
[1778247186142,27.49,79688.27,14.0,-0.4559,0.00021,27.51916]
[1778247186576,27.49,79688.27,14.0,-0.4559,0.00021,27.51916]
[1778247187080,27.49,79688.27,14.0,-0.4559,0.00021,27.51916]
[1778247187175,27.49,79688.27,14.0,-0.4559,0.00021,27.51916]
[1778247187178,27.49,79688.27,14.0,-0.4559,0.00021,27.51916]
[1778247187181,27.49,79690.51,14.0,-0.45543,0.00021,27.51634]
[1778247187278,27.49,79690.51,14.0,-0.45543,0.00021,27.51634]
[1778247188293,27.49,79690.51,14.0,-0.45543,0.00021,27.51634]
[1778247188295,27.49,79695.98,14.0,-0.4543,0.00021,27.50928]
[1778247188307,27.49,79695.98,14.0,-0.4543,0.00021,27.50928]
[1778247188344,27.49,79695.98,14.0,-0.4543,0.00021,27.50928]
[1778247189665,27.49,79701.76,14.0,-0.45309,0.00021,27.50158]
[1778247189718,27.49,79701.76,14.0,-0.45309,0.00021,27.50158]
[1778247189815,27.48,79714.72,14.0,-0.4504,0.00021,27.48338]
[1778247190884,27.48,79714.72,14.0,-0.4504,0.00021,27.48338]
[1778247191864,27.48,79713.22,14.0,-0.45071,0.00021,27.48555]
[1778247193339,27.48,79709.61,14.0,-0.45146,0.00021,27.49069]
[1778247193386,27.48,79709.61,14.0,-0.45146,0.00021,27.49069]
[1778247196085,27.48,79701.65,14.0,-0.45311,0.00021,27.50168]
[1778247196122,27.48,79697.91,14.0,-0.45389,0.00021,27.50668]
[1778247197688,27.48,79694.41,14.0,-0.45461,0.00021,27.51128]
[1778247199459,27.48,79703.84,14.0,-0.45266,0.00021,27.49871]
[1778247200782,27.48,79703.84,14.0,-0.45266,0.00021,27.49871]
[1778247200847,27.48,79701.7,14.0,-0.4531,0.00021,27.50164]
[1778247203188,27.48,79707.28,14.0,-0.45195,0.00021,27.49397]
[1778247203640,27.48,79710.25,14.0,-0.45133,0.00021,27.4898]
[1778247203641,27.48,79710.25,14.0,-0.45133,0.00021,27.4898]
[1778247206994,27.48,79715.4,14.0,-0.45026,0.00021,27.4824]
[1778247212552,27.48,79708.26,14.0,-0.45174,0.00021,27.48912]
[1778247217587,27.48,79708.69,14.0,-0.45165,0.00021,27.48851]
[1778247218302,27.48,79708.69,14.0,-0.45165,0.00021,27.48851]
[1778247219323,27.48,79710.19,14.0,-0.45134,0.00021,27.4864]
[1778247225643,27.48,79707.59,14.0,-0.45187,0.00021,27.48997]
[1778247229635,27.47,79707.66,14.0,-0.45185,0.00021,27.48983]
[1778247232960,27.47,79707.83,14.0,-0.45181,0.00021,27.48955]
[1778247233358,27.47,79707.52,14.0,-0.45187,0.00021,27.48997]
[1778247238066,27.46,79707.04,14.0,-0.45196,0.00021,27.49059]
[1778247238569,27.46,79707.0,14.0,-0.45197,0.00021,27.49064]
[1778247238646,27.46,79707.0,14.0,-0.45197,0.00021,27.49064]
[1778247238719,27.46,79707.0,14.0,-0.45197,0.00021,27.49064]
[1778247238733,27.46,79707.0,14.0,-0.45197,0.00021,27.49064]
[1778247238955,27.46,79707.0,14.0,-0.45197,0.00021,27.49064]
[1778247239100,27.46,79707.0,14.0,-0.45197,0.00021,27.49064]
[1778247239109,27.46,79707.0,14.0,-0.45197,0.00021,27.49064]
[1778247239121,27.46,79707.0,14.0,-0.45197,0.00021,27.49064]
[1778247239329,27.46,79707.0,14.0,-0.45197,0.00021,27.49064]
[1778247239393,27.46,79711.73,14.0,-0.45099,0.00021,27.48394]
[1778247239475,27.46,79711.73,14.0,-0.45099,0.00021,27.48394]
[1778247239577,27.46,79711.73,14.0,-0.45099,0.00021,27.48394]
[1778247239726,27.46,79711.73,14.0,-0.45099,0.00021,27.48394]
[1778247240181,27.46,79711.73,14.0,-0.45099,0.00021,27.48394]
[1778247240273,27.46,79711.73,14.0,-0.45099,0.00021,27.48394]
[1778247240282,27.46,79722.37,14.0,-0.44878,0.00021,27.46829]
[1778247240819,27.46,79722.37,14.0,-0.44878,0.00021,27.46829]
[1778247240837,27.46,79722.37,14.0,-0.44878,0.00021,27.46829]
[1778247240846,27.46,79722.37,14.0,-0.44878,0.00021,27.46829]
[1778247241260,27.46,79732.48,14.0,-0.44668,0.00021,27.45263]
[1778247242004,27.46,79732.48,14.0,-0.44668,0.00021,27.45263]
[1778247242007,27.46,79732.48,14.0,-0.44668,0.00021,27.45263]
[1778247242160,27.46,79732.48,14.0,-0.44668,0.00021,27.45263]
[1778247243097,27.46,79734.7,14.0,-0.44622,0.00021,27.44909]
[1778247243326,27.46,79735.06,14.0,-0.44614,0.00021,27.44851]
[1778247243347,27.46,79735.06,14.0,-0.44614,0.00021,27.44851]
[1778247247357,27.46,79730.0,14.0,-0.44719,0.00021,27.45652]
[1778247247552,27.46,79730.0,14.0,-0.44719,0.00021,27.45652]
[1778247247853,27.46,79730.0,14.0,-0.44719,0.00021,27.45652]
[1778247248129,27.46,79730.0,14.0,-0.44719,0.00021,27.45652]
[1778247249602,27.46,79724.93,14.0,-0.44824,0.00021,27.46435]
[1778247250340,27.46,79722.95,14.0,-0.44865,0.00021,27.46736]
[1778247250484,27.46,79722.95,14.0,-0.44865,0.00021,27.46736]
[1778247251599,27.46,79724.63,14.0,-0.4483,0.00021,27.4648]
[1778247251601,27.46,79724.63,14.0,-0.4483,0.00021,27.4648]
[1778247251628,27.46,79724.63,14.0,-0.4483,0.00021,27.4648]
[1778247251875,27.46,79724.63,14.0,-0.4483,0.00021,27.4648]
[1778247253024,27.46,79729.46,14.0,-0.4473,0.00021,27.45732]
[1778247256514,27.46,79738.44,14.0,-0.44544,0.00021,27.44297]
[1778247256672,27.46,79738.44,14.0,-0.44544,0.00021,27.44297]
[1778247257542,27.46,79741.75,14.0,-0.44475,0.00021,27.43753]
[1778247257785,27.46,79741.75,14.0,-0.44475,0.00021,27.43753]
[1778247257915,27.46,79741.75,14.0,-0.44475,0.00021,27.43753]
[1778247257938,27.46,79749.61,14.0,-0.44312,0.00021,27.42429]
[1778247258343,27.46,79749.61,14.0,-0.44312,0.00021,27.42429]
[1778247259092,27.46,79749.61,14.0,-0.44312,0.00021,27.42429]
[1778247259127,27.46,79749.61,14.0,-0.44312,0.00021,27.42429]
[1778247259210,27.46,79763.77,14.0,-0.44019,0.00021,27.39928]
[1778247262380,27.46,79768.59,14.0,-0.4392,0.00021,27.39047]
[1778247262409,27.46,79768.59,14.0,-0.4392,0.00021,27.39047]
[1778247262491,27.46,79768.59,14.0,-0.4392,0.00021,27.39047]
[1778247262519,27.46,79768.59,14.0,-0.4392,0.00021,27.39047]
[1778247263167,27.46,79768.59,14.0,-0.4392,0.00021,27.39047]
[1778247263248,27.46,79771.54,14.0,-0.43859,0.00021,27.38499]
[1778247264057,27.46,79771.54,14.0,-0.43859,0.00021,27.38499]
[1778247270755,27.46,79774.0,14.0,-0.43808,0.00021,27.38031]
[1778247270769,27.46,79774.0,14.0,-0.43808,0.00021,27.38031]
[1778247271732,27.46,79777.14,14.0,-0.43743,0.00021,27.37432]
[1778247271735,27.46,79777.14,14.0,-0.43743,0.00021,27.37432]
[1778247271784,27.46,79777.14,14.0,-0.43743,0.00021,27.37432]
[1778247271936,27.46,79777.14,14.0,-0.43743,0.00021,27.37432]
[1778247271970,27.46,79784.54,14.0,-0.43589,0.00021,27.35641]
[1778247273375,27.46,79790.51,14.0,-0.43466,0.00021,27.34447]
[1778247273673,27.46,79790.51,14.0,-0.43466,0.00021,27.34447]
[1778247276091,27.45,79798.16,14.0,-0.43307,0.00021,27.32879]
[1778247276587,27.45,79800.35,14.0,-0.43262,0.00021,27.32422]
[1778247276792,27.45,79800.35,14.0,-0.43262,0.00021,27.32422]
[1778247277031,27.45,79800.35,14.0,-0.43262,0.00021,27.32422]
[1778247277618,27.45,79799.53,14.0,-0.43279,0.00021,27.32592]
[1778247277664,27.45,79799.53,14.0,-0.43279,0.00021,27.32592]
[1778247278012,27.45,79786.18,14.0,-0.43554,0.00021,27.35304]
[1778247278611,27.45,79786.18,14.0,-0.43554,0.00021,27.35304]
[1778247278654,27.45,79786.18,14.0,-0.43554,0.00021,27.35304]
[1778247278879,27.45,79786.18,14.0,-0.43554,0.00021,27.35304]
[1778247279137,27.45,79786.18,14.0,-0.43554,0.00021,27.35304]
[1778247279238,27.45,79776.18,14.0,-0.4376,0.00021,27.37249]
[1778247280026,27.45,79769.3,14.0,-0.43903,0.00021,27.38548]
[1778247281164,27.45,79769.3,14.0,-0.43903,0.00021,27.38548]
[1778247281954,27.45,79768.4,14.0,-0.43922,0.00021,27.38717]
[1778247282116,27.45,79768.4,14.0,-0.43922,0.00021,27.38717]
[1778247282154,27.45,79770.74,14.0,-0.43873,0.00021,27.38282]
[1778247282375,27.45,79770.74,14.0,-0.43873,0.00021,27.38282]
[1778247286118,27.45,79770.36,14.0,-0.43881,0.00021,27.38349]
[1778247286123,27.45,79770.36,14.0,-0.43881,0.00021,27.38349]
[1778247286210,27.45,79771.38,14.0,-0.4386,0.00021,27.38157]
[1778247286834,27.45,79771.38,14.0,-0.4386,0.00021,27.38157]
[1778247287209,27.45,79771.38,14.0,-0.4386,0.00021,27.38157]
[1778247287228,27.45,79764.28,14.0,-0.44007,0.00021,27.39471]
[1778247288556,27.45,79761.29,14.0,-0.44069,0.00021,27.40014]
[1778247289332,27.45,79761.29,14.0,-0.44069,0.00021,27.40014]
[1778247289356,27.45,79761.55,14.0,-0.44063,0.00021,27.39968]
[1778247290609,27.45,79764.89,14.0,-0.43994,0.00021,27.39361]
[1778247291149,27.45,79764.89,14.0,-0.43994,0.00021,27.39361]
[1778247291879,27.45,79770.62,14.0,-0.43876,0.00021,27.38302]
[1778247292093,27.45,79770.62,14.0,-0.43876,0.00021,27.38302]
[1778247292110,27.45,79777.27,14.0,-0.43738,0.00021,27.37042]
[1778247292771,27.45,79777.27,14.0,-0.43738,0.00021,27.37042]
[1778247293117,27.45,79784.5,14.0,-0.43588,0.00021,27.35631]
[1778247294063,27.45,79784.5,14.0,-0.43588,0.00021,27.35631]
[1778247295685,27.45,79784.61,14.0,-0.43586,0.00021,27.35602]
[1778247296082,27.45,79784.61,14.0,-0.43586,0.00021,27.35602]
[1778247296808,27.44,79780.16,14.0,-0.43677,0.00021,27.3647]
[1778247302180,27.43,79779.5,14.0,-0.43689,0.00021,27.36573]
[1778247304802,27.43,79775.42,14.0,-0.43772,0.00021,27.3735]
[1778247304811,27.43,79775.42,14.0,-0.43772,0.00021,27.3735]
[1778247305201,27.43,79773.66,14.0,-0.43808,0.00021,27.37681]
[1778247305701,27.43,79773.66,14.0,-0.43808,0.00021,27.37681]
[1778247305704,27.43,79773.66,14.0,-0.43808,0.00021,27.37681]
[1778247308309,27.43,79766.08,14.0,-0.43965,0.00021,27.39094]
[1778247313411,27.42,79766.28,14.0,-0.43961,0.00021,27.39057]
[1778247313429,27.42,79766.28,14.0,-0.43961,0.00021,27.39057]
[1778247314266,27.42,79773.71,14.0,-0.43807,0.00021,27.37668]
[1778247315077,27.42,79773.71,14.0,-0.43807,0.00021,27.37668]
[1778247316242,27.43,79777.36,14.0,-0.43731,0.00021,27.36971]
[1778247318600,27.43,79777.49,14.0,-0.43729,0.00021,27.36947]
[1778247318892,27.43,79777.49,14.0,-0.43729,0.00021,27.36947]
[1778247320310,27.43,79765.74,14.0,-0.43972,0.00021,27.39159]
[1778247324506,27.43,79763.54,14.0,-0.44018,0.00021,27.39561]
[1778247325114,27.43,79763.54,14.0,-0.44018,0.00021,27.39561]
[1778247325344,27.43,79761.75,14.0,-0.44055,0.00021,27.39886]
[1778247325708,27.43,79761.75,14.0,-0.44055,0.00021,27.39886]
[1778247325925,27.43,79761.75,14.0,-0.44055,0.00021,27.39886]
[1778247325956,27.43,79761.75,14.0,-0.44055,0.00021,27.39886]
[1778247326351,27.43,79755.35,14.0,-0.44187,0.00021,27.41029]
[1778247326990,27.43,79755.35,14.0,-0.44187,0.00021,27.41029]
[1778247328121,27.43,79752.28,14.0,-0.44251,0.00021,27.41566]
[1778247328310,27.43,79752.28,14.0,-0.44251,0.00021,27.41566]
[1778247328466,27.43,79746.65,14.0,-0.44368,0.00021,27.42533]
[1778247328622,27.43,79746.65,14.0,-0.44368,0.00021,27.42533]
[1778247329110,27.43,79746.65,14.0,-0.44368,0.00021,27.42533]
[1778247329384,27.43,79746.65,14.0,-0.44368,0.00021,27.42533]
[1778247329372,27.43,79740.2,14.0,-0.44502,0.00021,27.43612]
[1778247329418,27.43,79740.2,14.0,-0.44502,0.00021,27.43612]
[1778247329609,27.43,79740.2,14.0,-0.44502,0.00021,27.43612]
[1778247330623,27.43,79736.62,14.0,-0.44576,0.00021,27.44196]
[1778247330638,27.43,79736.62,14.0,-0.44576,0.00021,27.44196]
[1778247332013,27.43,79730.58,14.0,-0.44701,0.00021,27.44812]
[1778247332172,27.43,79730.58,14.0,-0.44701,0.00021,27.44812]
[1778247332464,27.43,79732.68,14.0,-0.44657,0.00021,27.44479]
[1778247332618,27.43,79732.68,14.0,-0.44657,0.00021,27.44479]
[1778247332628,27.43,79732.68,14.0,-0.44657,0.00021,27.44479]
[1778247333400,27.43,79745.9,14.0,-0.44382,0.00021,27.42308]
[1778247334185,27.43,79745.9,14.0,-0.44382,0.00021,27.42308]
[1778247334233,27.43,79745.9,14.0,-0.44382,0.00021,27.42308]
[1778247334407,27.43,79754.29,14.0,-0.44208,0.00021,27.40862]
[1778247335479,27.43,79754.29,14.0,-0.44208,0.00021,27.40862]
[1778247336825,27.43,79756.9,14.0,-0.44154,0.00021,27.40402]
[1778247336954,27.43,79756.9,14.0,-0.44154,0.00021,27.40402]
[1778247338581,27.43,79763.4,14.0,-0.4402,0.00021,27.39235]
[1778247340975,27.43,79765.61,14.0,-0.43974,0.00021,27.38831]
[1778247340996,27.43,79765.61,14.0,-0.43974,0.00021,27.38831]
[1778247341026,27.43,79765.61,14.0,-0.43974,0.00021,27.38831]
[1778247341112,27.43,79771.06,14.0,-0.43861,0.00021,27.3782]
[1778247342190,27.43,79771.06,14.0,-0.43861,0.00021,27.3782]
[1778247342239,27.43,79771.06,14.0,-0.43861,0.00021,27.3782]
[1778247342281,27.43,79778.94,14.0,-0.43698,0.00021,27.36318]
[1778247344477,27.43,79772.75,14.0,-0.43827,0.00021,27.37504]
[1778247348934,27.43,79771.76,14.0,-0.43847,0.00021,27.37694]
[1778247349117,27.43,79771.76,14.0,-0.43847,0.00021,27.37694]
[1778247349316,27.43,79771.76,14.0,-0.43847,0.00021,27.37694]
[1778247349388,27.43,79772.01,14.0,-0.43842,0.00021,27.37648]
[1778247349955,27.43,79772.01,14.0,-0.43842,0.00021,27.37648]
[1778247350029,27.43,79772.01,14.0,-0.43842,0.00021,27.37648]
[1778247350031,27.43,79764.94,14.0,-0.43989,0.00021,27.38963]
[1778247350519,27.43,79756.96,14.0,-0.44154,0.00021,27.40401]
[1778247351497,27.43,79756.96,14.0,-0.44154,0.00021,27.40401]
[1778247353467,27.43,79757.91,14.0,-0.44134,0.00021,27.40234]
[1778247353540,27.43,79760.27,14.0,-0.44086,0.00021,27.39812]
[1778247354703,27.43,79760.27,14.0,-0.44086,0.00021,27.39812]
[1778247355246,27.43,79760.27,14.0,-0.44086,0.00021,27.39812]
[1778247355285,27.43,79761.63,14.0,-0.44057,0.00021,27.39565]
[1778247357407,27.43,79763.75,14.0,-0.44013,0.00021,27.39181]
[1778247357568,27.43,79767.4,14.0,-0.43938,0.00021,27.38511]
[1778247359876,27.43,79765.45,14.0,-0.43978,0.00021,27.3887]
[1778247359936,27.43,79765.45,14.0,-0.43978,0.00021,27.3887]
[1778247360037,27.43,79763.23,14.0,-0.44024,0.00021,27.39275]
[1778247360459,27.43,79763.23,14.0,-0.44024,0.00021,27.39275]
[1778247360955,27.43,79763.23,14.0,-0.44024,0.00021,27.39275]
[1778247361025,27.43,79756.88,14.0,-0.44156,0.00021,27.40415]
[1778247361588,27.43,79756.88,14.0,-0.44156,0.00021,27.40415]
[1778247362360,27.43,79756.88,14.0,-0.44156,0.00021,27.40415]
[1778247362656,27.43,79753.43,14.0,-0.44227,0.00021,27.41022]
[1778247363932,27.43,79751.7,14.0,-0.44263,0.00021,27.41323]
[1778247364431,27.43,79751.7,14.0,-0.44263,0.00021,27.41323]
[1778247363947,27.43,79751.84,14.0,-0.4426,0.00021,27.41299]
[1778247365429,27.43,79751.84,14.0,-0.4426,0.00021,27.41299]
[1778247364628,27.43,79758.27,14.0,-0.44127,0.00021,27.40168]
[1778247365476,27.43,79758.27,14.0,-0.44127,0.00021,27.40168]
[1778247365514,27.43,79758.27,14.0,-0.44127,0.00021,27.40168]
[1778247365816,27.43,79767.96,14.0,-0.43926,0.00021,27.38406]
[1778247367363,27.43,79767.96,14.0,-0.43926,0.00021,27.38406]
[1778247367377,27.43,79774.99,14.0,-0.43781,0.00021,27.37084]
[1778247368746,27.43,79778.78,14.0,-0.43702,0.00021,27.36357]
[1778247368786,27.43,79778.78,14.0,-0.43702,0.00021,27.36357]
[1778247368803,27.43,79779.18,14.0,-0.43694,0.00021,27.3628]
[1778247372065,27.43,79782.88,14.0,-0.43617,0.00021,27.35555]
[1778247373687,27.42,79783.67,14.0,-0.436,0.00021,27.35391]
[1778247373777,27.42,79782.68,14.0,-0.4362,0.00021,27.35577]
[1778247375237,27.42,79782.68,14.0,-0.4362,0.00021,27.35577]
[1778247375710,27.42,79773.87,14.0,-0.43802,0.00021,27.37275]
[1778247376955,27.42,79773.87,14.0,-0.43802,0.00021,27.37275]
[1778247377209,27.42,79773.87,14.0,-0.43802,0.00021,27.37275]
[1778247380789,27.41,79764.97,14.0,-0.43985,0.00021,27.38921]
[1778247381486,27.41,79764.85,14.0,-0.43987,0.00021,27.3894]
[1778247381496,27.41,79764.85,14.0,-0.43987,0.00021,27.3894]
[1778247381539,27.41,79764.85,14.0,-0.43987,0.00021,27.3894]
[1778247381611,27.41,79764.85,14.0,-0.43987,0.00021,27.3894]
[1778247381641,27.41,79764.85,14.0,-0.43987,0.00021,27.3894]
[1778247381810,27.41,79764.85,14.0,-0.43987,0.00021,27.3894]
[1778247382022,27.41,79764.85,14.0,-0.43987,0.00021,27.3894]
[1778247383750,27.41,79771.25,14.0,-0.43854,0.00021,27.3775]
[1778247385443,27.41,79772.63,14.0,-0.43825,0.00021,27.37489]
[1778247385473,27.41,79772.63,14.0,-0.43825,0.00021,27.37489]
[1778247385904,27.41,79772.53,14.0,-0.43827,0.00021,27.37506]
[1778247386107,27.41,79772.53,14.0,-0.43827,0.00021,27.37506]
[1778247386258,27.41,79772.53,14.0,-0.43827,0.00021,27.37506]
[1778247386355,27.41,79777.71,14.0,-0.4372,0.00021,27.36516]
[1778247388263,27.41,79781.55,14.0,-0.43641,0.00021,27.35769]
[1778247388309,27.41,79781.55,14.0,-0.43641,0.00021,27.35769]
[1778247388354,27.41,79786.17,14.0,-0.43545,0.00021,27.34855]
[1778247391964,27.4,79786.9,14.0,-0.43529,0.00021,27.34697]
[1778247392036,27.4,79786.9,14.0,-0.43529,0.00021,27.34697]
[1778247392133,27.4,79782.48,14.0,-0.43619,0.00021,27.35218]
[1778247392880,27.4,79782.48,14.0,-0.43619,0.00021,27.35218]
[1778247393416,27.4,79782.48,14.0,-0.43619,0.00021,27.35218]
[1778247393434,27.4,79778.05,14.0,-0.4371,0.00021,27.36078]
[1778247393504,27.4,79778.05,14.0,-0.4371,0.00021,27.36078]
[1778247393840,27.4,79776.47,14.0,-0.43743,0.00021,27.36382]
[1778247395854,27.4,79784.01,14.0,-0.43587,0.00021,27.34908]
[1778247396812,27.4,79784.01,14.0,-0.43587,0.00021,27.34908]
[1778247396848,27.4,79784.01,14.0,-0.43587,0.00021,27.34908]
[1778247396861,27.39,79778.45,14.0,-0.43702,0.00021,27.35995]
[1778247397597,27.39,79778.45,14.0,-0.43702,0.00021,27.35995]
[1778247399116,27.39,79775.83,14.0,-0.43756,0.00021,27.36499]
[1778247399308,27.39,79775.83,14.0,-0.43756,0.00021,27.36499]
[1778247399409,27.39,79774.35,14.0,-0.43786,0.00021,27.36781]
[1778247400156,27.39,79774.35,14.0,-0.43786,0.00021,27.36781]
[1778247400266,27.39,79774.35,14.0,-0.43786,0.00021,27.36781]
[1778247400276,27.39,79775.33,14.0,-0.43766,0.00021,27.3659]
[1778247401896,27.39,79784.15,14.0,-0.43582,0.00021,27.34864]
[1778247403560,27.39,79787.07,14.0,-0.43521,0.00021,27.34278]
[1778247406656,27.38,79789.67,14.0,-0.43467,0.00021,27.33744]
[1778247411966,27.37,79787.7,14.0,-0.43506,0.00021,27.3412]
[1778247417001,27.36,79788.86,14.0,-0.4348,0.00021,27.3387]
[1778247421019,27.36,79789.14,14.0,-0.43473,0.00021,27.33803]
[1778247421065,27.36,79789.14,14.0,-0.43473,0.00021,27.33803]
[1778247421144,27.36,79790.04,14.0,-0.43454,0.00021,27.33617]
[1778247422036,27.36,79779.4,14.0,-0.43675,0.00021,27.35731]
[1778247423360,27.36,79779.4,14.0,-0.43675,0.00021,27.35731]
[1778247423429,27.36,79777.51,14.0,-0.43714,0.00021,27.36095]
[1778247425019,27.35,79778.65,14.0,-0.4369,0.00021,27.35869]
[1778247425030,27.35,79778.65,14.0,-0.4369,0.00021,27.35869]
[1778247425057,27.35,79781.39,14.0,-0.43632,0.00021,27.3533]
[1778247426560,27.35,79779.65,14.0,-0.43668,0.00021,27.3567]
[1778247426692,27.35,79779.65,14.0,-0.43668,0.00021,27.3567]
[1778247427071,27.35,79784.11,14.0,-0.43576,0.00021,27.34789]
[1778247428078,27.35,79790.96,14.0,-0.43433,0.00021,27.33408]
[1778247431234,27.35,79790.83,14.0,-0.43436,0.00021,27.33428]
[1778247431314,27.35,79790.83,14.0,-0.43436,0.00021,27.33428]
[1778247431344,27.35,79790.83,14.0,-0.43436,0.00021,27.33428]
[1778247431346,27.35,79790.83,14.0,-0.43436,0.00021,27.33428]
[1778247431541,27.34,79791.81,14.0,-0.43415,0.00021,27.33224]
[1778247432664,27.34,79797.62,14.0,-0.43294,0.00021,27.32021]
[1778247432692,27.34,79797.62,14.0,-0.43294,0.00021,27.32021]
[1778247432931,27.34,79797.62,14.0,-0.43294,0.00021,27.32021]
[1778247433003,27.34,79797.62,14.0,-0.43294,0.00021,27.32021]
[1778247433365,27.34,79804.89,14.0,-0.43144,0.00021,27.30485]
[1778247434445,27.34,79804.89,14.0,-0.43144,0.00021,27.30485]
[1778247434502,27.34,79804.89,14.0,-0.43144,0.00021,27.30485]
[1778247434458,27.34,79811.51,14.0,-0.43007,0.00021,27.29051]
[1778247434698,27.34,79811.51,14.0,-0.43007,0.00021,27.29051]
[1778247435016,27.34,79811.51,14.0,-0.43007,0.00021,27.29051]
[1778247436389,27.34,79809.25,14.0,-0.43054,0.00021,27.29543]
[1778247436698,27.34,79805.22,14.0,-0.43137,0.00021,27.3041]
[1778247437049,27.34,79805.22,14.0,-0.43137,0.00021,27.3041]
[1778247437124,27.34,79805.22,14.0,-0.43137,0.00021,27.3041]
[1778247437163,27.34,79805.22,14.0,-0.43137,0.00021,27.3041]
[1778247443039,27.34,79813.12,14.0,-0.42973,0.00021,27.28687]
[1778247443184,27.34,79813.12,14.0,-0.42973,0.00021,27.28687]
[1778247443237,27.34,79813.12,14.0,-0.42973,0.00021,27.28687]
[1778247444015,27.34,79814.17,14.0,-0.42951,0.00021,27.28454]
[1778247444788,27.34,79809.44,14.0,-0.43049,0.00021,27.29489]
[1778247444925,27.34,79809.44,14.0,-0.43049,0.00021,27.29489]
[1778247447217,27.34,79797.71,14.0,-0.43291,0.00021,27.31987]
[1778247449820,27.34,79795.49,14.0,-0.43337,0.00021,27.32449]
[1778247452113,27.34,79797.99,14.0,-0.43285,0.00021,27.31577]
[1778247453571,27.34,79804.11,14.0,-0.43158,0.00021,27.30283]
[1778247459258,27.34,79799.12,14.0,-0.43261,0.00021,27.31337]
[1778247459297,27.34,79799.12,14.0,-0.43261,0.00021,27.31337]
[1778247459449,27.34,79799.12,14.0,-0.43261,0.00021,27.31337]
[1778247459478,27.34,79799.12,14.0,-0.43261,0.00021,27.31337]
[1778247459547,27.34,79799.12,14.0,-0.43261,0.00021,27.31337]
[1778247459647,27.34,79796.23,14.0,-0.43321,0.00021,27.31941]
[1778247460307,27.33,79783.08,14.0,-0.43593,0.00021,27.34607]
[1778247461503,27.33,79783.08,14.0,-0.43593,0.00021,27.34607]
[1778247461620,27.33,79779.49,14.0,-0.43667,0.00021,27.3531]
[1778247461727,27.33,79779.49,14.0,-0.43667,0.00021,27.3531]
[1778247461732,27.33,79779.49,14.0,-0.43667,0.00021,27.3531]
[1778247461738,27.33,79779.49,14.0,-0.43667,0.00021,27.3531]
[1778247462243,27.33,79779.49,14.0,-0.43667,0.00021,27.3531]
[1778247462321,27.33,79774.43,14.0,-0.43772,0.00021,27.36288]
[1778247462989,27.33,79774.43,14.0,-0.43772,0.00021,27.36288]
[1778247463005,27.33,79774.43,14.0,-0.43772,0.00021,27.36288]
[1778247463014,27.33,79774.43,14.0,-0.43772,0.00021,27.36288]
[1778247463059,27.33,79774.43,14.0,-0.43772,0.00021,27.36288]
[1778247463328,27.33,79777.26,14.0,-0.43714,0.00021,27.35745]
[1778247464119,27.33,79777.26,14.0,-0.43714,0.00021,27.35745]
[1778247464609,27.33,79779.57,14.0,-0.43666,0.00021,27.35292]
[1778247464619,27.33,79779.57,14.0,-0.43666,0.00021,27.35292]
[1778247464629,27.33,79779.57,14.0,-0.43666,0.00021,27.35292]
[1778247465342,27.33,79776.57,14.0,-0.43728,0.00021,27.35875]
[1778247466461,27.33,79776.57,14.0,-0.43728,0.00021,27.35875]
[1778247466466,27.33,79776.57,14.0,-0.43728,0.00021,27.35875]
[1778247466469,27.33,79776.57,14.0,-0.43728,0.00021,27.35875]
[1778247467356,27.33,79782.46,14.0,-0.43605,0.00021,27.34719]
[1778247469311,27.33,79785.43,14.0,-0.43543,0.00021,27.34125]
[1778247471214,27.33,79785.83,14.0,-0.43534,0.00021,27.34039]
[1778247471384,27.32,79781.94,14.0,-0.43615,0.00021,27.34809]
[1778247473398,27.32,79775.05,14.0,-0.43757,0.00021,27.36146]
[1778247474478,27.32,79775.05,14.0,-0.43757,0.00021,27.36146]
[1778247474487,27.32,79775.05,14.0,-0.43757,0.00021,27.36146]
[1778247476419,27.32,79768.59,14.0,-0.43891,0.00021,27.37369]
[1778247478181,27.32,79768.88,14.0,-0.43885,0.00021,27.37315]
[1778247478195,27.32,79768.88,14.0,-0.43885,0.00021,27.37315]
[1778247478214,27.32,79768.88,14.0,-0.43885,0.00021,27.37315]
[1778247478433,27.32,79761.38,14.0,-0.44041,0.00021,27.38702]
[1778247478954,27.32,79761.38,14.0,-0.44041,0.00021,27.38702]
[1778247479901,27.32,79759.53,14.0,-0.4408,0.00021,27.39039]
[1778247479988,27.32,79759.53,14.0,-0.4408,0.00021,27.39039]
[1778247480285,27.32,79759.53,14.0,-0.4408,0.00021,27.39039]
[1778247480287,27.32,79759.53,14.0,-0.4408,0.00021,27.39039]
[1778247480340,27.32,79759.53,14.0,-0.4408,0.00021,27.39039]
[1778247480418,27.32,79759.53,14.0,-0.4408,0.00021,27.39039]
[1778247480430,27.32,79759.53,14.0,-0.4408,0.00021,27.39039]
[1778247480453,27.32,79749.15,14.0,-0.44296,0.00021,27.40876]
[1778247480570,27.32,79749.15,14.0,-0.44296,0.00021,27.40876]
[1778247480598,27.32,79749.15,14.0,-0.44296,0.00021,27.40876]
[1778247480693,27.32,79749.15,14.0,-0.44296,0.00021,27.40876]
[1778247481245,27.32,79749.15,14.0,-0.44296,0.00021,27.40876]
[1778247481509,27.32,79749.15,14.0,-0.44296,0.00021,27.40876]
[1778247481458,27.32,79738.01,14.0,-0.44528,0.00021,27.42756]
[1778247481567,27.32,79738.01,14.0,-0.44528,0.00021,27.42756]
[1778247481580,27.32,79738.01,14.0,-0.44528,0.00021,27.42756]
[1778247482067,27.32,79738.01,14.0,-0.44528,0.00021,27.42756]
[1778247482113,27.32,79738.01,14.0,-0.44528,0.00021,27.42756]
[1778247482569,27.32,79732.15,14.0,-0.4465,0.00021,27.43708]
[1778247482984,27.32,79732.15,14.0,-0.4465,0.00021,27.43708]
[1778247483203,27.32,79732.15,14.0,-0.4465,0.00021,27.43708]
[1778247483256,27.32,79732.15,14.0,-0.4465,0.00021,27.43708]
[1778247483472,27.32,79721.88,14.0,-0.44864,0.00021,27.45314]
[1778247485314,27.32,79718.84,14.0,-0.44928,0.00021,27.45774]
[1778247487426,27.32,79717.59,14.0,-0.44954,0.00021,27.45962]
[1778247490538,27.32,79716.84,14.0,-0.4497,0.00021,27.46075]
[1778247490574,27.32,79716.84,14.0,-0.4497,0.00021,27.46075]
[1778247490910,27.32,79718.53,14.0,-0.44935,0.00021,27.45823]
[1778247491532,27.32,79725.36,14.0,-0.44792,0.00021,27.44782]
[1778247492383,27.32,79725.36,14.0,-0.44792,0.00021,27.44782]
[1778247492539,27.32,79735.25,14.0,-0.44586,0.00021,27.43211]
[1778247492863,27.32,79735.25,14.0,-0.44586,0.00021,27.43211]
[1778247493100,27.32,79735.25,14.0,-0.44586,0.00021,27.43211]
[1778247493632,27.32,79736.13,14.0,-0.44567,0.00021,27.43067]
[1778247493825,27.32,79736.13,14.0,-0.44567,0.00021,27.43067]
[1778247494365,27.32,79736.13,14.0,-0.44567,0.00021,27.43067]
[1778247494553,27.32,79742.17,14.0,-0.44442,0.00021,27.42068]
[1778247496565,27.32,79747.96,14.0,-0.44321,0.00021,27.41084]
[1778247496593,27.32,79747.96,14.0,-0.44321,0.00021,27.41084]
[1778247496664,27.32,79747.96,14.0,-0.44321,0.00021,27.41084]
[1778247496731,27.32,79748.17,14.0,-0.44317,0.00021,27.41049]
[1778247496769,27.32,79748.17,14.0,-0.44317,0.00021,27.41049]
[1778247496905,27.32,79748.17,14.0,-0.44317,0.00021,27.41049]
[1778247496957,27.32,79748.17,14.0,-0.44317,0.00021,27.41049]
[1778247496996,27.32,79748.17,14.0,-0.44317,0.00021,27.41049]
[1778247497123,27.32,79748.17,14.0,-0.44317,0.00021,27.41049]
[1778247497159,27.32,79748.17,14.0,-0.44317,0.00021,27.41049]
[1778247497174,27.32,79748.17,14.0,-0.44317,0.00021,27.41049]
[1778247497233,27.32,79748.17,14.0,-0.44317,0.00021,27.41049]
[1778247497307,27.32,79748.17,14.0,-0.44317,0.00021,27.41049]
[1778247497580,27.32,79758.19,14.0,-0.44108,0.00021,27.39286]
[1778247497659,27.32,79758.19,14.0,-0.44108,0.00021,27.39286]
[1778247497763,27.32,79758.19,14.0,-0.44108,0.00021,27.39286]
[1778247498078,27.32,79758.19,14.0,-0.44108,0.00021,27.39286]
[1778247498139,27.32,79758.19,14.0,-0.44108,0.00021,27.39286]
[1778247498613,27.32,79758.19,14.0,-0.44108,0.00021,27.39286]
[1778247498587,27.32,79765.16,14.0,-0.43963,0.00021,27.38015]
[1778247498684,27.32,79765.16,14.0,-0.43963,0.00021,27.38015]
[1778247499594,27.32,79766.27,14.0,-0.4394,0.00021,27.37811]
[1778247500786,27.33,79767.69,14.0,-0.43911,0.00021,27.37549]
[1778247501406,27.33,79767.69,14.0,-0.43911,0.00021,27.37549]
[1778247501487,27.33,79767.69,14.0,-0.43911,0.00021,27.37549]
[1778247501614,27.33,79767.69,14.0,-0.43911,0.00021,27.37549]
[1778247501668,27.33,79767.69,14.0,-0.43911,0.00021,27.37549]
[1778247501689,27.33,79767.69,14.0,-0.43911,0.00021,27.37549]
[1778247501615,27.33,79772.42,14.0,-0.43813,0.00021,27.36659]
[1778247501706,27.33,79772.42,14.0,-0.43813,0.00021,27.36659]
[1778247501722,27.33,79772.42,14.0,-0.43813,0.00021,27.36659]
[1778247501880,27.33,79772.42,14.0,-0.43813,0.00021,27.36659]
[1778247501923,27.33,79772.42,14.0,-0.43813,0.00021,27.36659]
[1778247502198,27.33,79772.42,14.0,-0.43813,0.00021,27.36659]
[1778247502707,27.33,79770.96,14.0,-0.43843,0.00021,27.36936]
[1778247502817,27.33,79770.96,14.0,-0.43843,0.00021,27.36936]
[1778247503623,27.33,79773.39,14.0,-0.43793,0.00021,27.36473]
[1778247504177,27.33,79773.39,14.0,-0.43793,0.00021,27.36473]
[1778247504802,27.33,79773.33,14.0,-0.43794,0.00021,27.36486]
[1778247504849,27.33,79773.33,14.0,-0.43794,0.00021,27.36486]
[1778247504978,27.33,79773.33,14.0,-0.43794,0.00021,27.36486]
[1778247504999,27.33,79773.33,14.0,-0.43794,0.00021,27.36486]
[1778247505124,27.33,79773.33,14.0,-0.43794,0.00021,27.36486]
[1778247505184,27.33,79773.33,14.0,-0.43794,0.00021,27.36488]
[1778247506172,27.33,79773.33,14.0,-0.43794,0.00021,27.36488]
[1778247506273,27.33,79779.78,14.0,-0.4366,0.00021,27.3524]
[1778247507445,27.33,79779.78,14.0,-0.4366,0.00021,27.3524]
[1778247507520,27.33,79786.14,14.0,-0.43528,0.00021,27.33981]
[1778247509984,27.33,79785.6,14.0,-0.43539,0.00021,27.34086]
[1778247510036,27.33,79785.6,14.0,-0.43539,0.00021,27.34086]
[1778247510656,27.32,79785.99,14.0,-0.43531,0.00021,27.34001]
[1778247510667,27.32,79785.99,14.0,-0.43531,0.00021,27.34001]
[1778247513582,27.32,79791.43,14.0,-0.43417,0.00021,27.32545]
[1778247513602,27.32,79791.43,14.0,-0.43417,0.00021,27.32545]
[1778247518740,27.31,79787.69,14.0,-0.43493,0.00021,27.33286]
[1778247519663,27.31,79787.69,14.0,-0.43493,0.00021,27.33286]
[1778247524170,27.31,79787.47,14.0,-0.43496,0.00021,27.33318]
[1778247524228,27.31,79787.47,14.0,-0.43496,0.00021,27.33318]
[1778247524332,27.31,79787.47,14.0,-0.43496,0.00021,27.33318]
[1778247524373,27.31,79786.87,14.0,-0.43508,0.00021,27.33433]
[1778247525508,27.31,79786.87,14.0,-0.43508,0.00021,27.33433]
[1778247525561,27.3,79779.55,14.0,-0.4366,0.00021,27.34885]
[1778247526551,27.3,79779.55,14.0,-0.4366,0.00021,27.34885]
[1778247526624,27.31,79780.41,14.0,-0.43642,0.00021,27.34717]
[1778247527354,27.31,79780.41,14.0,-0.43642,0.00021,27.34717]
[1778247527427,27.31,79780.41,14.0,-0.43642,0.00021,27.34717]
[1778247527488,27.31,79780.41,14.0,-0.43642,0.00021,27.34717]
[1778247527496,27.31,79780.41,14.0,-0.43642,0.00021,27.34717]
[1778247527499,27.31,79780.41,14.0,-0.43642,0.00021,27.34717]
[1778247527584,27.31,79780.41,14.0,-0.43642,0.00021,27.34717]
[1778247527659,27.3,79780.35,14.0,-0.43643,0.00021,27.34727]
[1778247527803,27.3,79788.66,14.0,-0.43471,0.00021,27.33068]
[1778247528810,27.3,79797.22,14.0,-0.43293,0.00021,27.31302]
[1778247530209,27.3,79797.22,14.0,-0.43293,0.00021,27.31302]
[1778247530866,27.3,79800.44,14.0,-0.43225,0.00021,27.30619]
[1778247530922,27.3,79800.44,14.0,-0.43225,0.00021,27.30619]
[1778247530944,27.3,79800.44,14.0,-0.43225,0.00021,27.30619]
[1778247530944,27.3,79800.44,14.0,-0.43225,0.00021,27.30619]
[1778247531001,27.3,79800.44,14.0,-0.43225,0.00021,27.30619]
[1778247531254,27.3,79800.44,14.0,-0.43225,0.00021,27.30619]
[1778247531614,27.3,79800.44,14.0,-0.43225,0.00021,27.30619]
[1778247531682,27.3,79803.63,14.0,-0.43159,0.00021,27.29938]
[1778247532100,27.3,79803.63,14.0,-0.43159,0.00021,27.29938]
[1778247534063,27.3,79812.53,14.0,-0.42975,0.00021,27.28004]
[1778247536562,27.3,79806.29,14.0,-0.43104,0.00021,27.29363]
[1778247541902,27.3,79806.52,14.0,-0.43098,0.00021,27.29307]
[1778247544201,27.3,79805.83,14.0,-0.43113,0.00021,27.29454]
[1778247545555,27.29,79801.67,14.0,-0.43199,0.00021,27.30344]
[1778247548103,27.29,79798.74,14.0,-0.4326,0.00021,27.30963]
[1778247550361,27.29,79798.24,14.0,-0.4327,0.00021,27.31068]
[1778247551170,27.29,79798.26,14.0,-0.43269,0.00021,27.31064]
[1778247551691,27.29,79798.26,14.0,-0.43269,0.00021,27.31064]
[1778247552300,27.29,79798.59,14.0,-0.43263,0.00021,27.30995]
[1778247555621,27.3,79789.33,14.0,-0.43455,0.00021,27.32911]
[1778247556808,27.3,79789.28,14.0,-0.43456,0.00021,27.32923]
[1778247557637,27.3,79789.28,14.0,-0.43456,0.00021,27.32923]
[1778247560553,27.3,79787.91,14.0,-0.43485,0.00021,27.33202]
[1778247560575,27.3,79787.91,14.0,-0.43485,0.00021,27.33202]
[1778247566073,27.29,79787.31,14.0,-0.43496,0.00021,27.33307]
[1778247567063,27.29,79787.31,14.0,-0.43496,0.00021,27.33307]
[1778247567814,27.29,79786.73,14.0,-0.43507,0.00021,27.33421]
[1778247568066,27.29,79786.73,14.0,-0.43507,0.00021,27.33421]
[1778247568361,27.29,79786.73,14.0,-0.43507,0.00021,27.33421]
[1778247568377,27.29,79781.23,14.0,-0.43622,0.00021,27.34516]
[1778247568900,27.29,79781.23,14.0,-0.43622,0.00021,27.34516]
[1778247568905,27.29,79781.23,14.0,-0.43622,0.00021,27.34516]
[1778247568955,27.29,79781.23,14.0,-0.43622,0.00021,27.34516]
[1778247569097,27.29,79767.79,14.0,-0.43901,0.00021,27.37102]
[1778247570104,27.29,79760.9,14.0,-0.44044,0.00021,27.38374]
[1778247574563,27.28,79758.62,14.0,-0.44091,0.00021,27.38431]
[1778247574568,27.28,79759.11,14.0,-0.4408,0.00021,27.3834]
[1778247578806,27.28,79756.67,14.0,-0.4413,0.00021,27.3877]
[1778247579125,27.28,79756.67,14.0,-0.4413,0.00021,27.3877]
[1778247579762,27.27,79757.11,14.0,-0.44121,0.00021,27.38689]
[1778247580713,27.27,79757.11,14.0,-0.44121,0.00021,27.38689]
[1778247580174,27.27,79758.17,14.0,-0.44099,0.00021,27.38498]
[1778247581181,27.28,79759.93,14.0,-0.44062,0.00021,27.38181]
[1778247582155,27.28,79759.93,14.0,-0.44062,0.00021,27.38181]
[1778247582308,27.28,79759.93,14.0,-0.44062,0.00021,27.38181]
[1778247582333,27.28,79759.93,14.0,-0.44062,0.00021,27.38181]
[1778247582359,27.28,79759.93,14.0,-0.44062,0.00021,27.38181]
[1778247582408,27.28,79759.93,14.0,-0.44062,0.00021,27.38181]
[1778247582419,27.28,79759.93,14.0,-0.44062,0.00021,27.38181]
[1778247583210,27.28,79754.78,14.0,-0.4417,0.00021,27.39108]
[1778247583222,27.28,79754.78,14.0,-0.4417,0.00021,27.39108]
[1778247583348,27.28,79754.78,14.0,-0.4417,0.00021,27.39108]
[1778247588240,27.28,79749.99,14.0,-0.4427,0.00021,27.39956]
[1778247588388,27.28,79749.99,14.0,-0.4427,0.00021,27.39956]
[1778247588419,27.28,79749.99,14.0,-0.4427,0.00021,27.39956]
[1778247588956,27.28,79749.99,14.0,-0.4427,0.00021,27.39957]
[1778247588986,27.28,79749.99,14.0,-0.4427,0.00021,27.39957]
[1778247589035,27.28,79749.99,14.0,-0.4427,0.00021,27.39957]
[1778247589305,27.28,79749.99,14.0,-0.4427,0.00021,27.39957]
[1778247589424,27.28,79749.99,14.0,-0.4427,0.00021,27.39957]
[1778247589519,27.28,79749.99,14.0,-0.4427,0.00021,27.39957]
[1778247589624,27.28,79749.99,14.0,-0.4427,0.00021,27.39957]
[1778247589704,27.28,79736.61,14.0,-0.44549,0.00021,27.42222]
[1778247590602,27.28,79736.61,14.0,-0.44549,0.00021,27.42222]
[1778247590623,27.28,79736.61,14.0,-0.44549,0.00021,27.42222]
[1778247590694,27.28,79736.61,14.0,-0.44549,0.00021,27.42222]
[1778247590702,27.28,79723.99,14.0,-0.44813,0.00021,27.44233]
[1778247591050,27.28,79723.99,14.0,-0.44813,0.00021,27.44233]
[1778247591470,27.28,79723.99,14.0,-0.44813,0.00021,27.44233]
[1778247591713,27.28,79723.99,14.0,-0.44813,0.00021,27.44233]
[1778247591572,27.28,79717.63,14.0,-0.44946,0.00021,27.45201]
[1778247595331,27.28,79714.71,14.0,-0.45007,0.00021,27.45633]
[1778247595348,27.28,79714.71,14.0,-0.45007,0.00021,27.45633]
[1778247595607,27.28,79714.71,14.0,-0.45007,0.00021,27.45633]
[1778247595658,27.28,79714.71,14.0,-0.45007,0.00021,27.45633]
[1778247595882,27.28,79711.01,14.0,-0.45084,0.00021,27.46173]
[1778247596289,27.28,79701.57,14.0,-0.45281,0.00021,27.47506]
[1778247596837,27.28,79701.57,14.0,-0.45281,0.00021,27.47506]
[1778247597156,27.28,79701.57,14.0,-0.45281,0.00021,27.47506]
[1778247598739,27.27,79694.51,14.0,-0.45429,0.00021,27.48457]
[1778247602010,27.27,79692.74,14.0,-0.45465,0.00021,27.48685]
[1778247602080,27.27,79692.74,14.0,-0.45465,0.00021,27.48685]
[1778247602265,27.27,79692.74,14.0,-0.45465,0.00021,27.48685]
[1778247602369,27.27,79692.74,14.0,-0.45465,0.00021,27.48685]
[1778247602392,27.27,79692.74,14.0,-0.45465,0.00021,27.48685]
[1778247602526,27.27,79692.74,14.0,-0.45465,0.00021,27.48685]
[1778247602556,27.27,79692.74,14.0,-0.45465,0.00021,27.48685]
[1778247602640,27.27,79692.74,14.0,-0.45465,0.00021,27.48685]
[1778247602717,27.27,79685.46,14.0,-0.45618,0.00021,27.49618]
[1778247602963,27.27,79685.46,14.0,-0.45618,0.00021,27.49618]
[1778247603075,27.27,79685.46,14.0,-0.45618,0.00021,27.49618]
[1778247603470,27.27,79685.46,14.0,-0.45618,0.00021,27.49618]
[1778247603608,27.27,79685.46,14.0,-0.45618,0.00021,27.49618]
[1778247603615,27.27,79685.46,14.0,-0.45618,0.00021,27.49618]
[1778247603707,27.27,79685.46,14.0,-0.45618,0.00021,27.49618]
[1778247603690,27.27,79667.89,14.0,-0.45987,0.00021,27.51707]
[1778247604070,27.27,79667.89,14.0,-0.45987,0.00021,27.51707]
[1778247604457,27.27,79667.89,14.0,-0.45987,0.00021,27.51707]
[1778247604472,27.27,79667.89,14.0,-0.45987,0.00021,27.51707]
[1778247604569,27.27,79667.89,14.0,-0.45987,0.00021,27.51707]
[1778247604620,27.27,79654.2,14.0,-0.46274,0.00021,27.53171]
[1778247605352,27.27,79643.22,14.0,-0.46505,0.00021,27.54241]
[1778247605917,27.27,79643.22,14.0,-0.46505,0.00021,27.54241]
[1778247606149,27.27,79643.22,14.0,-0.46505,0.00021,27.54241]
[1778247606652,27.27,79643.22,14.0,-0.46505,0.00021,27.54241]
[1778247607087,27.27,79639.46,14.0,-0.46584,0.00021,27.54586]
[1778247607143,27.27,79639.46,14.0,-0.46584,0.00021,27.54586]
[1778247608609,27.27,79637.92,14.0,-0.46617,0.00021,27.54724]
[1778247609380,27.27,79630.97,14.0,-0.46763,0.00021,27.55325]
[1778247610513,27.27,79630.97,14.0,-0.46763,0.00021,27.55325]
[1778247611149,27.27,79628.42,14.0,-0.46816,0.00021,27.55536]
[1778247612376,27.27,79632.24,14.0,-0.46736,0.00021,27.55217]
[1778247613748,27.26,79633.95,14.0,-0.467,0.00021,27.55071]
[1778247613995,27.26,79636.7,14.0,-0.46642,0.00021,27.54831]
[1778247614455,27.26,79636.7,14.0,-0.46642,0.00021,27.54831]
[1778247614471,27.26,79636.7,14.0,-0.46642,0.00021,27.54831]
[1778247614556,27.26,79636.7,14.0,-0.46642,0.00021,27.54831]
[1778247614613,27.26,79643.74,14.0,-0.46494,0.00021,27.5419]
[1778247614998,27.26,79643.74,14.0,-0.46494,0.00021,27.5419]
[1778247615307,27.26,79643.74,14.0,-0.46494,0.00021,27.5419]
[1778247616171,27.26,79644.01,14.0,-0.46488,0.00021,27.54165]
[1778247618221,27.26,79647.04,14.0,-0.46424,0.00021,27.53877]
[1778247618258,27.26,79647.04,14.0,-0.46424,0.00021,27.53877]
[1778247618509,27.26,79647.04,14.0,-0.46424,0.00021,27.53877]
[1778247619869,27.27,79651.04,14.0,-0.4634,0.00021,27.53486]
[1778247620564,27.27,79651.04,14.0,-0.4634,0.00021,27.53486]
[1778247621466,27.27,79663.17,14.0,-0.46085,0.00021,27.52226]
[1778247623335,27.27,79666.74,14.0,-0.46011,0.00021,27.51834]
[1778247623626,27.27,79666.74,14.0,-0.46011,0.00021,27.51834]
[1778247623771,27.27,79666.74,14.0,-0.46011,0.00021,27.51834]
[1778247624488,27.27,79653.0,14.0,-0.46299,0.00021,27.53291]
[1778247625223,27.27,79653.0,14.0,-0.46299,0.00021,27.53291]
[1778247625688,27.27,79653.0,14.0,-0.46299,0.00021,27.53291]
[1778247626105,27.27,79647.74,14.0,-0.4641,0.00021,27.53811]
[1778247626127,27.27,79647.74,14.0,-0.4641,0.00021,27.53811]
[1778247626156,27.27,79647.74,14.0,-0.4641,0.00021,27.53811]
[1778247627107,27.27,79653.25,14.0,-0.46294,0.00021,27.53266]
[1778247627427,27.27,79653.25,14.0,-0.46294,0.00021,27.53266]
[1778247627437,27.27,79653.25,14.0,-0.46294,0.00021,27.53266]
[1778247627620,27.27,79653.25,14.0,-0.46294,0.00021,27.53266]
[1778247627761,27.27,79653.25,14.0,-0.46294,0.00021,27.53266]
[1778247627824,27.27,79652.61,14.0,-0.46308,0.00021,27.53331]
[1778247628045,27.27,79652.61,14.0,-0.46308,0.00021,27.53331]
[1778247628476,27.27,79652.61,14.0,-0.46308,0.00021,27.53331]
[1778247628517,27.27,79645.03,14.0,-0.46467,0.00021,27.5407]
[1778247629524,27.27,79638.72,14.0,-0.466,0.00021,27.54653]
[1778247631137,27.27,79640.17,14.0,-0.46569,0.00021,27.54522]
[1778247631144,27.27,79640.17,14.0,-0.46569,0.00021,27.54522]
[1778247632918,27.27,79647.2,14.0,-0.46421,0.00021,27.53516]
[1778247633398,27.27,79647.2,14.0,-0.46421,0.00021,27.53516]
[1778247633412,27.27,79647.2,14.0,-0.46421,0.00021,27.53516]
[1778247633979,27.27,79644.19,14.0,-0.46484,0.00021,27.53803]
[1778247635504,27.27,79640.54,14.0,-0.46561,0.00021,27.54141]
[1778247635504,27.27,79640.54,14.0,-0.46561,0.00021,27.54141]
[1778247635542,27.27,79640.54,14.0,-0.46561,0.00021,27.54141]
[1778247635552,27.27,79640.54,14.0,-0.46561,0.00021,27.54141]
[1778247635564,27.27,79640.54,14.0,-0.46561,0.00021,27.54141]
[1778247635645,27.27,79640.54,14.0,-0.46561,0.00021,27.54141]
[1778247635748,27.27,79631.92,14.0,-0.46743,0.00021,27.54899]
[1778247636001,27.27,79631.92,14.0,-0.46743,0.00021,27.54899]
[1778247636016,27.27,79631.92,14.0,-0.46743,0.00021,27.54899]
[1778247636573,27.27,79617.78,14.0,-0.4704,0.00021,27.56018]
[1778247637653,27.27,79610.12,14.0,-0.47202,0.00021,27.5656]
[1778247637957,27.27,79610.12,14.0,-0.47202,0.00021,27.5656]
[1778247638036,27.27,79610.12,14.0,-0.47202,0.00021,27.5656]
[1778247638846,27.27,79607.11,14.0,-0.47265,0.00021,27.5676]
[1778247638873,27.27,79607.11,14.0,-0.47265,0.00021,27.5676]
[1778247639620,27.27,79609.3,14.0,-0.47219,0.00021,27.56615]
[1778247641737,27.27,79613.4,14.0,-0.47132,0.00021,27.56333]
[1778247644139,27.27,79609.39,14.0,-0.47217,0.00021,27.56609]
[1778247644171,27.27,79609.39,14.0,-0.47217,0.00021,27.56609]
[1778247644636,27.27,79614.38,14.0,-0.47112,0.00021,27.56264]
[1778247645343,27.27,79614.38,14.0,-0.47112,0.00021,27.56264]
[1778247645844,27.27,79618.79,14.0,-0.47019,0.00021,27.55942]
[1778247645867,27.27,79618.79,14.0,-0.47019,0.00021,27.55942]
[1778247647053,27.27,79624.01,14.0,-0.46909,0.00021,27.55542]
[1778247647054,27.27,79624.01,14.0,-0.46909,0.00021,27.55542]
[1778247648542,27.26,79626.49,14.0,-0.46856,0.00021,27.55344]
[1778247648668,27.26,79626.49,14.0,-0.46856,0.00021,27.55344]
[1778247649448,27.26,79628.74,14.0,-0.46809,0.00021,27.55161]
[1778247649648,27.26,79628.74,14.0,-0.46809,0.00021,27.55161]
[1778247649671,27.26,79638.73,14.0,-0.46599,0.00021,27.54301]
[1778247650339,27.26,79638.73,14.0,-0.46599,0.00021,27.54301]
[1778247650786,27.26,79638.73,14.0,-0.46599,0.00021,27.54301]
[1778247651283,27.26,79643.6,14.0,-0.46496,0.00021,27.53854]
[1778247652187,27.26,79647.17,14.0,-0.46421,0.00021,27.53515]
[1778247652228,27.26,79647.17,14.0,-0.46421,0.00021,27.53515]
[1778247652627,27.26,79647.17,14.0,-0.46421,0.00021,27.53515]
[1778247652638,27.26,79647.17,14.0,-0.46421,0.00021,27.53515]
[1778247652692,27.26,79653.05,14.0,-0.46297,0.00021,27.52935]
[1778247653065,27.26,79653.05,14.0,-0.46297,0.00021,27.52935]
[1778247653621,27.26,79653.05,14.0,-0.46297,0.00021,27.52935]
[1778247653938,27.26,79656.44,14.0,-0.46226,0.00021,27.52589]
[1778247653989,27.26,79656.44,14.0,-0.46226,0.00021,27.52589]
[1778247654080,27.26,79656.44,14.0,-0.46226,0.00021,27.52589]
[1778247654706,27.26,79666.33,14.0,-0.46018,0.00021,27.51529]
[1778247658084,27.26,79670.64,14.0,-0.45928,0.00021,27.51044]
[1778247660195,27.27,79662.69,14.0,-0.46095,0.00021,27.5193]
[1778247660980,27.27,79660.37,14.0,-0.46144,0.00021,27.52179]
[1778247661755,27.27,79668.88,14.0,-0.45965,0.00021,27.51246]
[1778247663108,27.27,79672.74,14.0,-0.45884,0.00021,27.50805]
[1778247663769,27.27,79666.24,14.0,-0.46021,0.00021,27.51542]
[1778247663960,27.27,79666.24,14.0,-0.46021,0.00021,27.51542]
[1778247664239,27.27,79666.24,14.0,-0.46021,0.00021,27.51542]
[1778247665409,27.27,79661.86,14.0,-0.46113,0.00021,27.52021]
[1778247667797,27.27,79668.67,14.0,-0.4597,0.00021,27.51272]
[1778247668449,27.27,79668.67,14.0,-0.4597,0.00021,27.51272]
[1778247668501,27.27,79668.67,14.0,-0.4597,0.00021,27.51272]
[1778247668623,27.27,79668.67,14.0,-0.4597,0.00021,27.51272]
[1778247668712,27.27,79668.67,14.0,-0.4597,0.00021,27.51272]
[1778247668804,27.27,79657.43,14.0,-0.46206,0.00021,27.52492]
[1778247669833,27.27,79657.43,14.0,-0.46206,0.00021,27.52492]
[1778247669811,27.27,79651.06,14.0,-0.4634,0.00021,27.5314]
[1778247671191,27.27,79645.78,14.0,-0.46451,0.00021,27.53653]
[1778247672399,27.27,79648.54,14.0,-0.46393,0.00021,27.53388]
[1778247672451,27.27,79648.54,14.0,-0.46393,0.00021,27.53388]
[1778247673125,27.27,79650.26,14.0,-0.46357,0.00021,27.53219]
[1778247674481,27.27,79651.88,14.0,-0.46323,0.00021,27.53058]
[1778247676917,27.27,79647.1,14.0,-0.46423,0.00021,27.53527]
[1778247677197,27.27,79647.1,14.0,-0.46423,0.00021,27.53527]
[1778247677341,27.27,79647.1,14.0,-0.46423,0.00021,27.53527]
[1778247677828,27.27,79647.1,14.0,-0.46423,0.00021,27.53527]
[1778247677940,27.27,79647.1,14.0,-0.46423,0.00021,27.53527]
[1778247678073,27.27,79644.64,14.0,-0.46475,0.00021,27.53762]
[1778247678306,27.27,79644.64,14.0,-0.46475,0.00021,27.53762]
[1778247678408,27.27,79637.57,14.0,-0.46624,0.00021,27.5441]
[1778247679559,27.27,79637.57,14.0,-0.46624,0.00021,27.5441]
[1778247679660,27.27,79631.57,14.0,-0.4675,0.00021,27.54929]
[1778247680170,27.27,79631.57,14.0,-0.4675,0.00021,27.54929]
[1778247680207,27.27,79631.57,14.0,-0.4675,0.00021,27.54929]
[1778247680239,27.27,79631.57,14.0,-0.4675,0.00021,27.54929]
[1778247680305,27.27,79631.57,14.0,-0.4675,0.00021,27.54929]
[1778247680310,27.27,79631.57,14.0,-0.4675,0.00021,27.54929]
[1778247680323,27.27,79631.57,14.0,-0.4675,0.00021,27.54929]
[1778247680334,27.27,79631.57,14.0,-0.4675,0.00021,27.54929]
[1778247680437,27.27,79624.73,14.0,-0.46894,0.00021,27.55488]
[1778247680893,27.27,79632.27,14.0,-0.46735,0.00021,27.54869]
[1778247682741,27.27,79632.27,14.0,-0.46735,0.00021,27.54869]
[1778247682869,27.27,79635.73,14.0,-0.46662,0.00021,27.5457]
[1778247682928,27.27,79635.73,14.0,-0.46662,0.00021,27.5457]
[1778247682994,27.27,79635.73,14.0,-0.46662,0.00021,27.5457]
[1778247683079,27.27,79635.73,14.0,-0.46662,0.00021,27.5457]
[1778247683085,27.27,79635.73,14.0,-0.46662,0.00021,27.5457]
[1778247683489,27.27,79635.73,14.0,-0.46662,0.00021,27.5457]
[1778247683914,27.27,79626.75,14.0,-0.46851,0.00021,27.55325]
[1778247684908,27.27,79626.75,14.0,-0.46851,0.00021,27.55325]
[1778247684941,27.27,79626.75,14.0,-0.46851,0.00021,27.55325]
[1778247685044,27.27,79622.56,14.0,-0.46939,0.00021,27.55656]
[1778247685931,27.27,79612.06,14.0,-0.47161,0.00021,27.56426]
[1778247687371,27.27,79612.06,14.0,-0.47161,0.00021,27.56426]
[1778247687445,27.27,79612.06,14.0,-0.47161,0.00021,27.56426]
[1778247688944,27.27,79613.72,14.0,-0.47126,0.00021,27.5631]
[1778247688953,27.27,79613.72,14.0,-0.47126,0.00021,27.5631]
[1778247688960,27.27,79613.72,14.0,-0.47126,0.00021,27.5631]
[1778247689875,27.27,79620.88,14.0,-0.46975,0.00021,27.55784]
[1778247691915,27.26,79624.26,14.0,-0.46903,0.00021,27.55522]
[1778247691929,27.26,79624.26,14.0,-0.46903,0.00021,27.55522]
[1778247691933,27.26,79624.26,14.0,-0.46903,0.00021,27.55522]
[1778247692047,27.26,79624.26,14.0,-0.46903,0.00021,27.55522]
[1778247692053,27.26,79624.26,14.0,-0.46903,0.00021,27.55522]
[1778247692120,27.27,79622.5,14.0,-0.4694,0.00021,27.55312]
[1778247694626,27.27,79612.79,14.0,-0.47145,0.00021,27.56028]
[1778247694994,27.27,79606.78,14.0,-0.47272,0.00021,27.56434]
[1778247697983,27.27,79604.44,14.0,-0.47321,0.00021,27.56585]
[1778247698188,27.27,79603.78,14.0,-0.47335,0.00021,27.56626]
[1778247699022,27.27,79596.01,14.0,-0.47499,0.00021,27.57092]
[1778247700253,27.27,79596.01,14.0,-0.47499,0.00021,27.57092]
[1778247700278,27.27,79596.01,14.0,-0.47499,0.00021,27.57092]
[1778247700397,27.27,79596.01,14.0,-0.47499,0.00021,27.57092]
[1778247700659,27.27,79596.01,14.0,-0.47499,0.00021,27.57092]
[1778247700662,27.27,79596.01,14.0,-0.47499,0.00021,27.57092]
[1778247701725,27.27,79594.54,14.0,-0.4753,0.00021,27.57175]
[1778247701826,27.27,79588.57,14.0,-0.47656,0.00021,27.57495]
[1778247701948,27.27,79588.57,14.0,-0.47656,0.00021,27.57495]
[1778247702955,27.27,79586.78,14.0,-0.47693,0.00021,27.57585]
[1778247703111,27.27,79586.78,14.0,-0.47693,0.00021,27.57585]
[1778247704304,27.27,79583.36,14.0,-0.47765,0.00021,27.57751]
[1778247704388,27.27,79583.36,14.0,-0.47765,0.00021,27.57751]
[1778247704390,27.27,79583.36,14.0,-0.47765,0.00021,27.57751]
[1778247704707,27.27,79577.62,14.0,-0.47887,0.00021,27.5801]
[1778247705361,27.27,79577.62,14.0,-0.47887,0.00021,27.5801]
[1778247705403,27.27,79577.62,14.0,-0.47887,0.00021,27.5801]
[1778247706441,27.27,79578.07,14.0,-0.47877,0.00021,27.5799]
[1778247706657,27.27,79578.07,14.0,-0.47877,0.00021,27.5799]
[1778247706720,27.27,79578.07,14.0,-0.47877,0.00021,27.5799]
[1778247706815,27.27,79578.07,14.0,-0.47877,0.00021,27.5799]
[1778247706818,27.27,79578.07,14.0,-0.47877,0.00021,27.5799]
[1778247706988,27.27,79574.14,14.0,-0.4796,0.00021,27.58154]
[1778247707416,27.27,79574.14,14.0,-0.4796,0.00021,27.58154]
[1778247713428,27.27,79570.46,14.0,-0.48038,0.00021,27.58296]
[1778247719162,27.28,79571.36,14.0,-0.48019,0.00021,27.58263]
[1778247719935,27.28,79571.36,14.0,-0.48019,0.00021,27.58263]
[1778247720135,27.28,79571.36,14.0,-0.48019,0.00021,27.58263]
[1778247720772,27.28,79571.36,14.0,-0.48019,0.00021,27.58263]
[1778247721089,27.28,79567.85,14.0,-0.48093,0.00021,27.58392]
[1778247722621,27.28,79565.8,14.0,-0.48136,0.00021,27.58462]
[1778247725204,27.28,79571.63,14.0,-0.48013,0.00021,27.58253]
[1778247726952,27.28,79572.29,14.0,-0.48,0.00021,27.58228]
[1778247727516,27.28,79572.29,14.0,-0.48,0.00021,27.58228]
[1778247727520,27.28,79572.29,14.0,-0.48,0.00021,27.58228]
[1778247727573,27.28,79572.29,14.0,-0.48,0.00021,27.58228]
[1778247727578,27.28,79572.29,14.0,-0.48,0.00021,27.58228]
[1778247727601,27.28,79572.29,14.0,-0.48,0.00021,27.58228]
[1778247727867,27.28,79572.29,14.0,-0.48,0.00021,27.58228]
[1778247727894,27.28,79572.29,14.0,-0.48,0.00021,27.58228]
[1778247727956,27.28,79572.38,14.0,-0.47998,0.00021,27.58225]
[1778247728008,27.28,79572.38,14.0,-0.47998,0.00021,27.58225]
[1778247728367,27.28,79572.38,14.0,-0.47998,0.00021,27.58225]
[1778247729975,27.28,79576.34,14.0,-0.47914,0.00021,27.58065]
[1778247730192,27.28,79576.34,14.0,-0.47914,0.00021,27.58065]
[1778247730371,27.28,79576.34,14.0,-0.47914,0.00021,27.58065]
[1778247730388,27.28,79576.34,14.0,-0.47914,0.00021,27.58065]
[1778247730444,27.28,79576.34,14.0,-0.47914,0.00021,27.58065]
[1778247730545,27.28,79578.58,14.0,-0.47867,0.00021,27.5797]
[1778247732350,27.28,79583.75,14.0,-0.47758,0.00021,27.57735]
[1778247732393,27.28,79583.75,14.0,-0.47758,0.00021,27.57735]
[1778247732437,27.28,79584.86,14.0,-0.47734,0.00021,27.57682]
[1778247733316,27.28,79584.86,14.0,-0.47734,0.00021,27.57682]
[1778247733323,27.28,79577.44,14.0,-0.47891,0.00021,27.58019]
[1778247734021,27.28,79577.44,14.0,-0.47891,0.00021,27.58019]
[1778247734193,27.28,79577.44,14.0,-0.47891,0.00021,27.58019]
[1778247734585,27.28,79577.44,14.0,-0.47891,0.00021,27.58019]
[1778247735216,27.28,79578.05,14.0,-0.47878,0.00021,27.57994]
[1778247735305,27.28,79578.05,14.0,-0.47878,0.00021,27.57994]
[1778247735640,27.28,79578.05,14.0,-0.47878,0.00021,27.57994]
[1778247735673,27.29,79580.76,14.0,-0.47821,0.00021,27.57875]
[1778247736284,27.29,79586.63,14.0,-0.47697,0.00021,27.57596]
[1778247740310,27.29,79597.05,14.0,-0.47478,0.00021,27.57037]
[1778247741351,27.29,79597.05,14.0,-0.47478,0.00021,27.57037]
[1778247741406,27.29,79597.05,14.0,-0.47478,0.00021,27.57037]
[1778247742208,27.29,79599.72,14.0,-0.47422,0.00021,27.56881]
[1778247746019,27.28,79604.52,14.0,-0.4732,0.00021,27.56585]
[1778247746346,27.28,79604.52,14.0,-0.4732,0.00021,27.56585]
[1778247746462,27.28,79608.82,14.0,-0.4723,0.00021,27.56304]
[1778247747069,27.28,79608.82,14.0,-0.4723,0.00021,27.56304]
[1778247748636,27.28,79612.89,14.0,-0.47144,0.00021,27.56026]
[1778247749673,27.28,79613.78,14.0,-0.47125,0.00021,27.55963]
[1778247749710,27.28,79613.78,14.0,-0.47125,0.00021,27.55963]
[1778247749739,27.28,79613.78,14.0,-0.47125,0.00021,27.55963]
[1778247750866,27.28,79615.45,14.0,-0.4709,0.00021,27.55844]
[1778247751640,27.28,79616.1,14.0,-0.47076,0.00021,27.55797]
[1778247751809,27.28,79616.1,14.0,-0.47076,0.00021,27.55797]
[1778247752415,27.28,79618.48,14.0,-0.47026,0.00021,27.55275]
[1778247752932,27.28,79618.48,14.0,-0.47026,0.00021,27.55275]
[1778247753194,27.28,79619.54,14.0,-0.47003,0.00021,27.55195]
[1778247753424,27.28,79613.23,14.0,-0.47136,0.00021,27.55653]
[1778247754809,27.28,79613.23,14.0,-0.47136,0.00021,27.55653]
[1778247756808,27.28,79611.76,14.0,-0.47167,0.00021,27.55755]
[1778247762571,27.27,79613.61,14.0,-0.47128,0.00021,27.55624]
[1778247765486,27.27,79612.24,14.0,-0.47156,0.00021,27.55718]
[1778247765505,27.27,79612.24,14.0,-0.47156,0.00021,27.55718]
[1778247765523,27.27,79613.04,14.0,-0.47139,0.00021,27.55662]
[1778247771013,27.26,79613.01,14.0,-0.4714,0.00021,27.55662]
[1778247771067,27.26,79613.01,14.0,-0.4714,0.00021,27.55662]
[1778247771616,27.26,79611.75,14.0,-0.47166,0.00021,27.5575]
[1778247774511,27.26,79608.83,14.0,-0.47228,0.00021,27.55949]
[1778247774513,27.26,79608.83,14.0,-0.47228,0.00021,27.55949]
[1778247776050,27.26,79612.56,14.0,-0.47149,0.00021,27.55693]
[1778247776055,27.26,79612.56,14.0,-0.47149,0.00021,27.55693]
[1778247776107,27.26,79612.56,14.0,-0.47149,0.00021,27.55693]
[1778247776146,27.26,79612.56,14.0,-0.47149,0.00021,27.55693]
[1778247776668,27.26,79603.9,14.0,-0.47332,0.00021,27.56269]
[1778247778576,27.26,79594.84,14.0,-0.47523,0.00021,27.56809]
[1778247779860,27.26,79594.84,14.0,-0.47523,0.00021,27.56809]
[1778247779951,27.26,79594.84,14.0,-0.47523,0.00021,27.56809]
[1778247779977,27.26,79594.84,14.0,-0.47523,0.00021,27.56809]
[1778247780590,27.26,79586.9,14.0,-0.4769,0.00021,27.57231]
[1778247781250,27.26,79586.9,14.0,-0.4769,0.00021,27.57231]
[1778247781597,27.26,79587.86,14.0,-0.4767,0.00021,27.57182]
[1778247784618,27.26,79593.61,14.0,-0.47549,0.00021,27.56878]
[1778247786954,27.26,79593.91,14.0,-0.47542,0.00021,27.56862]
[1778247791790,27.26,79588.62,14.0,-0.47654,0.00021,27.57144]
[1778247797711,27.27,79588.51,14.0,-0.47657,0.00021,27.5715]
[1778247799435,27.27,79588.22,14.0,-0.47663,0.00021,27.57165]
[1778247799438,27.27,79588.22,14.0,-0.47663,0.00021,27.57165]
[1778247799455,27.27,79588.22,14.0,-0.47663,0.00021,27.57165]
[1778247799581,27.27,79588.22,14.0,-0.47663,0.00021,27.57165]
[1778247799619,27.27,79588.22,14.0,-0.47663,0.00021,27.57165]
[1778247799627,27.27,79588.22,14.0,-0.47663,0.00021,27.57165]
[1778247799639,27.27,79588.22,14.0,-0.47663,0.00021,27.57165]
[1778247799912,27.27,79588.22,14.0,-0.47663,0.00021,27.57165]
[1778247799921,27.27,79588.22,14.0,-0.47663,0.00021,27.57165]
[1778247799973,27.27,79612.04,14.0,-0.4716,0.00021,27.55732]
[1778247800435,27.27,79612.04,14.0,-0.4716,0.00021,27.55732]
[1778247800517,27.27,79612.04,14.0,-0.4716,0.00021,27.55732]
[1778247800715,27.27,79612.04,14.0,-0.4716,0.00021,27.55732]
[1778247800742,27.27,79612.04,14.0,-0.4716,0.00021,27.55732]
[1778247800744,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801036,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801065,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801107,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801118,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801140,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801162,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801245,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801263,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801269,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801432,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801526,27.27,79624.33,14.0,-0.46901,0.00021,27.54821]
[1778247801751,27.26,79639.55,14.0,-0.46581,0.00021,27.53532]
[1778247803862,27.26,79640.16,14.0,-0.46568,0.00021,27.53477]
[1778247804947,27.27,79643.86,14.0,-0.4649,0.00021,27.53135]
[1778247805039,27.27,79644.35,14.0,-0.4648,0.00021,27.5309]
[1778247805158,27.27,79644.35,14.0,-0.4648,0.00021,27.5309]
[1778247807236,27.27,79645.7,14.0,-0.46452,0.00021,27.52962]
[1778247807297,27.27,79645.7,14.0,-0.46452,0.00021,27.52962]
[1778247807367,27.27,79645.7,14.0,-0.46452,0.00021,27.52962]
[1778247807897,27.27,79645.7,14.0,-0.46452,0.00021,27.52962]
[1778247807976,27.27,79645.7,14.0,-0.46452,0.00021,27.52962]
[1778247811894,27.27,79643.63,14.0,-0.46496,0.00021,27.53159]
[1778247814174,27.27,79643.14,14.0,-0.46506,0.00021,27.52857]
[1778247814176,27.27,79643.14,14.0,-0.46506,0.00021,27.52857]
[1778247814267,27.27,79643.14,14.0,-0.46506,0.00021,27.52857]
[1778247814307,27.27,79643.14,14.0,-0.46506,0.00021,27.52857]
[1778247814314,27.27,79643.14,14.0,-0.46506,0.00021,27.52857]
[1778247814627,27.27,79643.14,14.0,-0.46506,0.00021,27.52857]
[1778247814932,27.27,79627.69,14.0,-0.46831,0.00021,27.54206]
[1778247815663,27.27,79627.69,14.0,-0.46831,0.00021,27.54206]
[1778247815849,27.27,79619.53,14.0,-0.47003,0.00021,27.54844]
[1778247816420,27.27,79619.53,14.0,-0.47003,0.00021,27.54844]
[1778247816856,27.27,79613.39,14.0,-0.47132,0.00021,27.5529]
[1778247817519,27.27,79613.39,14.0,-0.47132,0.00021,27.5529]
[1778247818533,27.27,79614.21,14.0,-0.47114,0.00021,27.55232]
[1778247818829,27.27,79614.21,14.0,-0.47114,0.00021,27.55232]
[1778247818870,27.26,79612.36,14.0,-0.47153,0.00021,27.55362]
[1778247823879,27.26,79608.59,14.0,-0.47233,0.00021,27.55617]
[1778247828959,27.25,79607.65,14.0,-0.47252,0.00021,27.55677]
[1778247833994,27.25,79604.8,14.0,-0.47312,0.00021,27.5586]
[1778247837722,27.24,79609.8,14.0,-0.47206,0.00021,27.5553]
[1778247839631,27.24,79614.14,14.0,-0.47114,0.00021,27.55227]
[1778247839637,27.24,79614.14,14.0,-0.47114,0.00021,27.55227]
[1778247839647,27.24,79614.14,14.0,-0.47114,0.00021,27.55227]
[1778247840038,27.24,79617.39,14.0,-0.47045,0.00021,27.54992]
[1778247840799,27.24,79617.39,14.0,-0.47045,0.00021,27.54992]
[1778247840851,27.24,79617.39,14.0,-0.47045,0.00021,27.54992]
[1778247840885,27.24,79617.39,14.0,-0.47045,0.00021,27.54992]
[1778247841254,27.24,79621.23,14.0,-0.46964,0.00021,27.54703]
[1778247841816,27.24,79621.23,14.0,-0.46964,0.00021,27.54703]
[1778247841857,27.24,79621.23,14.0,-0.46964,0.00021,27.54703]
[1778247842243,27.24,79621.23,14.0,-0.46964,0.00021,27.54703]
[1778247842812,27.24,79621.23,14.0,-0.46964,0.00021,27.54703]
[1778247843016,27.24,79621.23,14.0,-0.46964,0.00021,27.54703]
[1778247846548,27.23,79627.08,14.0,-0.46841,0.00021,27.5424]
[1778247846549,27.23,79627.08,14.0,-0.46841,0.00021,27.5424]
[1778247846671,27.23,79627.08,14.0,-0.46841,0.00021,27.5424]
[1778247846676,27.23,79627.08,14.0,-0.46841,0.00021,27.5424]
[1778247848545,27.23,79622.16,14.0,-0.46944,0.00021,27.54629]
[1778247848987,27.23,79622.16,14.0,-0.46944,0.00021,27.54629]
[1778247849087,27.23,79618.93,14.0,-0.47012,0.00021,27.54874]
[1778247849682,27.23,79618.93,14.0,-0.47012,0.00021,27.54874]
[1778247850000,27.23,79618.93,14.0,-0.47012,0.00021,27.54874]
[1778247850465,27.23,79615.12,14.0,-0.47093,0.00021,27.55154]
[1778247850474,27.23,79615.12,14.0,-0.47093,0.00021,27.55154]
[1778247850571,27.23,79615.12,14.0,-0.47093,0.00021,27.55154]
[1778247850602,27.23,79615.12,14.0,-0.47093,0.00021,27.55154]
[1778247850608,27.23,79615.12,14.0,-0.47093,0.00021,27.55154]
[1778247850702,27.23,79615.12,14.0,-0.47093,0.00021,27.55154]
[1778247850904,27.23,79607.85,14.0,-0.47246,0.00021,27.55656]
[1778247852122,27.23,79598.74,14.0,-0.47438,0.00021,27.56229]
[1778247856034,27.22,79592.65,14.0,-0.47567,0.00021,27.56575]
[1778247856294,27.22,79592.65,14.0,-0.47567,0.00021,27.56575]
[1778247859804,27.22,79585.42,14.0,-0.47719,0.00021,27.56949]
[1778247861668,27.22,79584.55,14.0,-0.47738,0.00021,27.56991]
[1778247861726,27.22,79584.15,14.0,-0.47746,0.00021,27.5701]
[1778247864290,27.22,79584.54,14.0,-0.47738,0.00021,27.56991]
[1778247866771,27.22,79587.03,14.0,-0.47685,0.00021,27.56868]
[1778247866872,27.22,79587.26,14.0,-0.4768,0.00021,27.56856]
[1778247867956,27.22,79587.26,14.0,-0.4768,0.00021,27.56856]
[1778247873272,27.21,79587.52,14.0,-0.47675,0.00021,27.56495]
[1778247877016,27.21,79588.62,14.0,-0.47651,0.00021,27.56439]
[1778247882335,27.21,79587.34,14.0,-0.47678,0.00021,27.56504]
[1778247886138,27.21,79587.37,14.0,-0.47678,0.00021,27.56503]
[1778247886365,27.21,79584.28,14.0,-0.47743,0.00021,27.56655]
[1778247888954,27.21,79581.08,14.0,-0.47811,0.00021,27.56806]
[1778247895053,27.22,79578.62,14.0,-0.47863,0.00021,27.56916]
[1778247895060,27.22,79578.62,14.0,-0.47863,0.00021,27.56916]
[1778247895428,27.22,79578.42,14.0,-0.47867,0.00021,27.56925]
[1778247900470,27.22,79580.34,14.0,-0.47827,0.00021,27.5684]
[1778247903734,27.22,79578.83,14.0,-0.47859,0.00021,27.56908]
[1778247903802,27.22,79578.83,14.0,-0.47859,0.00021,27.56908]
[1778247903959,27.22,79578.83,14.0,-0.47859,0.00021,27.56908]
[1778247903997,27.22,79578.83,14.0,-0.47859,0.00021,27.56908]
[1778247904059,27.22,79579.84,14.0,-0.47837,0.00021,27.56863]
[1778247904143,27.22,79579.84,14.0,-0.47837,0.00021,27.56863]
[1778247904522,27.22,79586.43,14.0,-0.47698,0.00021,27.56551]
[1778247907019,27.22,79590.9,14.0,-0.47603,0.00021,27.56321]
[1778247907064,27.22,79592.0,14.0,-0.4758,0.00021,27.56262]
[1778247907536,27.22,79600.33,14.0,-0.47404,0.00021,27.55783]
[1778247908184,27.22,79600.33,14.0,-0.47404,0.00021,27.55783]
[1778247909005,27.22,79600.33,14.0,-0.47404,0.00021,27.55783]
[1778247909420,27.22,79604.17,14.0,-0.47323,0.00021,27.55545]
[1778247910320,27.22,79606.95,14.0,-0.47264,0.00021,27.55365]
[1778247911065,27.22,79606.95,14.0,-0.47264,0.00021,27.55365]
[1778247912931,27.22,79610.62,14.0,-0.47187,0.00021,27.55118]
[1778247913270,27.21,79608.96,14.0,-0.47221,0.00021,27.5523]
[1778247913289,27.21,79608.96,14.0,-0.47221,0.00021,27.5523]
[1778247913314,27.21,79608.96,14.0,-0.47221,0.00021,27.5523]
[1778247913330,27.21,79608.96,14.0,-0.47221,0.00021,27.5523]
[1778247913378,27.21,79608.96,14.0,-0.47221,0.00021,27.5523]
[1778247913683,27.21,79608.96,14.0,-0.47221,0.00021,27.5523]
[1778247913933,27.21,79608.96,14.0,-0.47221,0.00021,27.5523]
[1778247914035,27.21,79608.96,14.0,-0.47221,0.00021,27.5523]
[1778247914115,27.21,79615.94,14.0,-0.47074,0.00021,27.54741]
[1778247914585,27.21,79626.94,14.0,-0.46842,0.00021,27.53894]
[1778247915384,27.21,79626.94,14.0,-0.46842,0.00021,27.53894]
[1778247915434,27.21,79626.94,14.0,-0.46842,0.00021,27.53894]
[1778247915463,27.21,79626.94,14.0,-0.46842,0.00021,27.53894]
[1778247915768,27.21,79626.94,14.0,-0.46842,0.00021,27.53894]
[1778247915812,27.21,79626.94,14.0,-0.46842,0.00021,27.53894]
[1778247915883,27.21,79637.45,14.0,-0.4662,0.00021,27.52997]
[1778247916311,27.21,79637.45,14.0,-0.4662,0.00021,27.52997]
[1778247916815,27.21,79637.45,14.0,-0.4662,0.00021,27.52997]
[1778247917006,27.21,79643.06,14.0,-0.46502,0.00021,27.52485]
[1778247917696,27.21,79643.06,14.0,-0.46502,0.00021,27.52485]
[1778247917719,27.21,79643.06,14.0,-0.46502,0.00021,27.52485]
[1778247917828,27.21,79643.06,14.0,-0.46502,0.00021,27.52485]
[1778247918388,27.22,79647.3,14.0,-0.46413,0.00021,27.52082]
[1778247919128,27.22,79657.16,14.0,-0.46205,0.00021,27.51089]
[1778247922645,27.22,79650.23,14.0,-0.46351,0.00021,27.51795]
[1778247923645,27.22,79650.23,14.0,-0.46351,0.00021,27.51795]
[1778247923650,27.22,79650.23,14.0,-0.46351,0.00021,27.51795]
[1778247923674,27.22,79650.23,14.0,-0.46351,0.00021,27.51795]
[1778247923912,27.22,79650.23,14.0,-0.46351,0.00021,27.51795]
[1778247923919,27.22,79650.23,14.0,-0.46351,0.00021,27.51795]
[1778247924428,27.22,79650.45,14.0,-0.46346,0.00021,27.51774]
[1778247924507,27.22,79650.45,14.0,-0.46346,0.00021,27.51774]
[1778247924934,27.22,79650.45,14.0,-0.46346,0.00021,27.51774]
[1778247924967,27.22,79650.45,14.0,-0.46346,0.00021,27.51774]
[1778247924985,27.22,79650.45,14.0,-0.46346,0.00021,27.51774]
[1778247925094,27.22,79650.45,14.0,-0.46346,0.00021,27.51774]
[1778247925057,27.22,79643.89,14.0,-0.46485,0.00021,27.52409]
[1778247925160,27.22,79643.89,14.0,-0.46485,0.00021,27.52409]
[1778247925468,27.22,79643.89,14.0,-0.46485,0.00021,27.52409]
[1778247925666,27.22,79630.58,14.0,-0.46765,0.00021,27.53595]
[1778247926673,27.22,79621.95,14.0,-0.46947,0.00021,27.54291]
[1778247927810,27.22,79621.95,14.0,-0.46947,0.00021,27.54291]
[1778247927885,27.22,79623.12,14.0,-0.46923,0.00021,27.542]
[1778247933722,27.21,79626.3,14.0,-0.46855,0.00021,27.53597]
[1778247935558,27.21,79625.18,14.0,-0.46878,0.00021,27.53687]
[1778247935831,27.21,79625.18,14.0,-0.46878,0.00021,27.53687]
[1778247936009,27.21,79625.18,14.0,-0.46878,0.00021,27.53687]
[1778247936037,27.21,79632.07,14.0,-0.46733,0.00021,27.53117]
[1778247936467,27.21,79632.07,14.0,-0.46733,0.00021,27.53117]
[1778247936479,27.21,79632.07,14.0,-0.46733,0.00021,27.53117]
[1778247936743,27.21,79640.73,14.0,-0.4655,0.00021,27.52351]
[1778247939117,27.21,79642.44,14.0,-0.46514,0.00021,27.52193]
[1778247939199,27.21,79641.67,14.0,-0.46531,0.00021,27.52265]
[1778247939206,27.21,79641.67,14.0,-0.46531,0.00021,27.52265]
[1778247941368,27.21,79641.68,14.0,-0.4653,0.00021,27.52265]
[1778247942480,27.21,79641.23,14.0,-0.4654,0.00021,27.52307]
[1778247947820,27.22,79642.18,14.0,-0.4652,0.00021,27.52221]
[1778247948788,27.22,79642.18,14.0,-0.4652,0.00021,27.52221]
[1778247948803,27.22,79642.18,14.0,-0.4652,0.00021,27.52221]
[1778247949337,27.22,79642.49,14.0,-0.46514,0.00021,27.52192]
[1778247949834,27.22,79634.05,14.0,-0.46692,0.00021,27.52951]
[1778247952559,27.22,79629.1,14.0,-0.46796,0.00021,27.5337]
[1778247953076,27.22,79629.1,14.0,-0.46796,0.00021,27.5337]
[1778247953202,27.22,79624.47,14.0,-0.46894,0.00021,27.53746]
[1778247953660,27.22,79624.47,14.0,-0.46894,0.00021,27.53746]
[1778247953824,27.22,79624.47,14.0,-0.46894,0.00021,27.53746]
[1778247954061,27.22,79624.47,14.0,-0.46894,0.00021,27.53746]
[1778247954067,27.22,79624.47,14.0,-0.46894,0.00021,27.53746]
[1778247954130,27.22,79614.42,14.0,-0.47106,0.00021,27.54504]
[1778247954653,27.22,79614.42,14.0,-0.47106,0.00021,27.54504]
[1778247954664,27.22,79614.42,14.0,-0.47106,0.00021,27.54504]
[1778247955031,27.22,79614.42,14.0,-0.47106,0.00021,27.54504]
[1778247955039,27.22,79614.42,14.0,-0.47106,0.00021,27.54504]
[1778247955111,27.21,79604.41,14.0,-0.47317,0.00021,27.55181]
[1778247955394,27.21,79604.41,14.0,-0.47317,0.00021,27.55181]
[1778247956216,27.21,79601.49,14.0,-0.47379,0.00021,27.55363]
[1778247956729,27.21,79601.49,14.0,-0.47379,0.00021,27.55363]
[1778247956808,27.21,79601.49,14.0,-0.47379,0.00021,27.55363]
[1778247956899,27.21,79601.49,14.0,-0.47379,0.00021,27.55363]
[1778247957044,27.21,79601.49,14.0,-0.47379,0.00021,27.55363]
[1778247957066,27.21,79594.5,14.0,-0.47527,0.00021,27.55775]
[1778247958240,27.21,79593.31,14.0,-0.47552,0.00021,27.55841]
[1778247958287,27.21,79593.31,14.0,-0.47552,0.00021,27.55841]
[1778247958299,27.21,79593.31,14.0,-0.47552,0.00021,27.55841]
[1778247958465,27.21,79593.31,14.0,-0.47552,0.00021,27.55841]
[1778247958897,27.21,79585.6,14.0,-0.47715,0.00021,27.56243]
[1778247962954,27.21,79580.52,14.0,-0.47822,0.00021,27.56484]
[1778247964723,27.21,79579.31,14.0,-0.47848,0.00021,27.56538]
[1778247965942,27.21,79574.96,14.0,-0.4794,0.00021,27.56724]
[1778247965976,27.21,79574.96,14.0,-0.4794,0.00021,27.56724]
[1778247966513,27.21,79570.39,14.0,-0.48037,0.00021,27.56903]
[1778247967583,27.21,79566.22,14.0,-0.48125,0.00021,27.57052]
[1778247967635,27.21,79566.22,14.0,-0.48125,0.00021,27.57052]
[1778247969238,27.21,79565.6,14.0,-0.48138,0.00021,27.57074]
[1778247975021,27.22,79560.42,14.0,-0.48248,0.00021,27.57238]
[1778247977514,27.22,79561.01,14.0,-0.48235,0.00021,27.57221]
[1778247980534,27.22,79561.99,14.0,-0.48215,0.00021,27.57191]
[1778247980576,27.22,79561.99,14.0,-0.48215,0.00021,27.57191]
[1778247986098,27.23,79562.04,14.0,-0.48214,0.00021,27.5719]
[1778247987843,27.23,79561.31,14.0,-0.48229,0.00021,27.57212]
[1778247989141,27.23,79561.73,14.0,-0.48221,0.00021,27.572]
[1778247989148,27.23,79561.73,14.0,-0.48221,0.00021,27.572]
[1778247989179,27.23,79561.73,14.0,-0.48221,0.00021,27.572]
[1778247989941,27.23,79562.17,14.0,-0.48211,0.00021,27.57186]
[1778247990052,27.23,79562.17,14.0,-0.48211,0.00021,27.57186]
[1778247990126,27.23,79572.49,14.0,-0.47993,0.00021,27.56825]
[1778247991133,27.23,79578.59,14.0,-0.47864,0.00021,27.56225]
[1778247991212,27.23,79578.59,14.0,-0.47864,0.00021,27.56225]
[1778247991305,27.23,79578.59,14.0,-0.47864,0.00021,27.56225]
[1778247991460,27.23,79578.59,14.0,-0.47864,0.00021,27.56225]
[1778247993801,27.23,79587.22,14.0,-0.47681,0.00021,27.55819]
[1778247993930,27.23,79587.22,14.0,-0.47681,0.00021,27.55819]
[1778247994116,27.23,79587.22,14.0,-0.47681,0.00021,27.55819]
[1778247994159,27.23,79582.16,14.0,-0.47788,0.00021,27.56065]
[1778247994751,27.23,79582.16,14.0,-0.47788,0.00021,27.56065]
[1778247995209,27.23,79582.16,14.0,-0.47788,0.00021,27.56065]
[1778247995164,27.23,79575.16,14.0,-0.47936,0.00021,27.56371]
[1778247999860,27.23,79572.19,14.0,-0.47999,0.00021,27.5649]
[1778248000297,27.24,79572.23,14.0,-0.47998,0.00021,27.56488]
[1778248001274,27.24,79570.97,14.0,-0.48025,0.00021,27.56537]
[1778248001370,27.24,79570.97,14.0,-0.48025,0.00021,27.56537]
[1778248001954,27.24,79570.97,14.0,-0.48025,0.00021,27.56537]
[1778248002213,27.24,79564.9,14.0,-0.48154,0.00021,27.56752]
[1778248004275,27.24,79561.39,14.0,-0.48228,0.00021,27.56863]
[1778248005290,27.24,79562.13,14.0,-0.48212,0.00021,27.56841]
[1778248005409,27.24,79562.13,14.0,-0.48212,0.00021,27.56841]
[1778248010836,27.24,79560.21,14.0,-0.48253,0.00021,27.56899]
[1778248012892,27.24,79560.1,14.0,-0.48255,0.00021,27.56902]
[1778248013271,27.24,79560.13,14.0,-0.48255,0.00021,27.56902]
[1778248013806,27.24,79560.13,14.0,-0.48255,0.00021,27.56902]
[1778248014298,27.24,79554.48,14.0,-0.48374,0.00021,27.57055]
[1778248019655,27.24,79551.57,14.0,-0.48436,0.00021,27.57124]
[1778248019925,27.24,79551.57,14.0,-0.48436,0.00021,27.57124]
[1778248023014,27.24,79556.52,14.0,-0.48331,0.00021,27.57002]
[1778248024045,27.24,79554.2,14.0,-0.4838,0.00021,27.57062]
[1778248024481,27.24,79556.37,14.0,-0.48334,0.00021,27.57006]
[1778248024938,27.24,79556.37,14.0,-0.48334,0.00021,27.57006]
[1778248025000,27.24,79556.37,14.0,-0.48334,0.00021,27.57006]
[1778248030559,27.24,79552.03,14.0,-0.48426,0.00021,27.57114]
[1778248036461,27.23,79551.1,14.0,-0.48445,0.00021,27.57135]
[1778248037551,27.23,79551.1,14.0,-0.48445,0.00021,27.57135]
[1778248042477,27.23,79552.62,14.0,-0.48413,0.00021,27.571]
[1778248044585,27.23,79551.74,14.0,-0.48432,0.00021,27.5712]
[1778248049537,27.23,79549.24,14.0,-0.48485,0.00021,27.57175]
[1778248049573,27.23,79549.24,14.0,-0.48485,0.00021,27.57175]
[1778248050347,27.23,79549.18,14.0,-0.48486,0.00021,27.57176]
[1778248055594,27.23,79545.96,14.0,-0.48554,0.00021,27.56892]
[1778248057189,27.23,79545.96,14.0,-0.48554,0.00021,27.56892]
[1778248057307,27.23,79545.46,14.0,-0.48565,0.00021,27.56901]
[1778248057377,27.23,79545.46,14.0,-0.48565,0.00021,27.56901]
[1778248057833,27.23,79545.46,14.0,-0.48565,0.00021,27.56901]
[1778248058235,27.23,79545.46,14.0,-0.48565,0.00021,27.56901]
[1778248059826,27.23,79541.16,14.0,-0.48656,0.00021,27.56972]
[1778248062811,27.23,79539.23,14.0,-0.48697,0.00021,27.56998]
[1778248063003,27.23,79539.23,14.0,-0.48697,0.00021,27.56998]
[1778248063141,27.23,79539.23,14.0,-0.48697,0.00021,27.56998]
[1778248065040,27.23,79533.79,14.0,-0.48812,0.00021,27.57059]
[1778248067262,27.23,79537.89,14.0,-0.48725,0.00021,27.57015]
[1778248068685,27.22,79546.34,14.0,-0.48546,0.00021,27.56885]
[1778248069757,27.22,79546.34,14.0,-0.48546,0.00021,27.56885]
[1778248073452,27.22,79547.95,14.0,-0.48512,0.00021,27.56853]
[1778248074756,27.22,79548.12,14.0,-0.48508,0.00021,27.5685]
[1778248074774,27.22,79548.12,14.0,-0.48508,0.00021,27.5685]
[1778248074936,27.22,79548.12,14.0,-0.48508,0.00021,27.5685]
[1778248075112,27.22,79548.12,14.0,-0.48508,0.00021,27.5685]
[1778248076557,27.21,79554.91,14.0,-0.48364,0.00021,27.56695]
[1778248077424,27.21,79556.85,14.0,-0.48323,0.00021,27.56644]
[1778248077521,27.21,79556.85,14.0,-0.48323,0.00021,27.56644]
[1778248077756,27.21,79561.76,14.0,-0.48219,0.00021,27.56503]
[1778248079605,27.21,79563.54,14.0,-0.48181,0.00021,27.56447]
[1778248080199,27.21,79563.54,14.0,-0.48181,0.00021,27.56447]
[1778248080222,27.21,79563.54,14.0,-0.48181,0.00021,27.56447]
[1778248080241,27.21,79563.54,14.0,-0.48181,0.00021,27.56447]
[1778248080980,27.21,79564.99,14.0,-0.48151,0.00021,27.56399]
[1778248081301,27.21,79567.28,14.0,-0.48102,0.00021,27.56321]
[1778248081609,27.21,79567.28,14.0,-0.48102,0.00021,27.56321]
[1778248086822,27.21,79561.95,14.0,-0.48215,0.00021,27.56497]
[1778248088870,27.21,79562.75,14.0,-0.48198,0.00021,27.56472]
[1778248089223,27.21,79562.75,14.0,-0.48198,0.00021,27.56472]
[1778248090314,27.21,79567.48,14.0,-0.48098,0.00021,27.56314]
[1778248090359,27.21,79567.48,14.0,-0.48098,0.00021,27.56314]
[1778248091281,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248091364,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248091373,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248091429,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248091436,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248091453,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248091751,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248091803,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248091926,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248091966,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248091992,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248092054,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248092308,27.21,79577.62,14.0,-0.47883,0.00021,27.55917]
[1778248092127,27.21,79589.98,14.0,-0.47622,0.00021,27.55325]
[1778248092374,27.21,79589.98,14.0,-0.47622,0.00021,27.55325]
[1778248092668,27.21,79589.98,14.0,-0.47622,0.00021,27.55325]
[1778248092912,27.21,79589.98,14.0,-0.47622,0.00021,27.55325]
[1778248093005,27.21,79603.59,14.0,-0.47334,0.00021,27.54536]
[1778248093368,27.21,79603.59,14.0,-0.47334,0.00021,27.54536]
[1778248093619,27.21,79603.59,14.0,-0.47334,0.00021,27.54536]
[1778248093925,27.21,79603.59,14.0,-0.47334,0.00021,27.54536]
[1778248094180,27.21,79610.01,14.0,-0.47198,0.00021,27.54113]
[1778248095008,27.21,79610.01,14.0,-0.47198,0.00021,27.54113]
[1778248097999,27.2,79615.8,14.0,-0.47076,0.00021,27.53704]
[1778248098514,27.2,79617.03,14.0,-0.4705,0.00021,27.53614]
[1778248098580,27.2,79617.03,14.0,-0.4705,0.00021,27.53614]
[1778248098663,27.2,79617.03,14.0,-0.4705,0.00021,27.53614]
[1778248098825,27.2,79617.03,14.0,-0.4705,0.00021,27.53614]
[1778248098908,27.2,79623.3,14.0,-0.46917,0.00021,27.53137]
[1778248099383,27.2,79623.3,14.0,-0.46917,0.00021,27.53137]
[1778248099408,27.2,79623.3,14.0,-0.46917,0.00021,27.53137]
[1778248099706,27.2,79623.3,14.0,-0.46917,0.00021,27.53137]
[1778248099748,27.2,79623.3,14.0,-0.46917,0.00021,27.53137]
[1778248099927,27.2,79623.3,14.0,-0.46917,0.00021,27.53137]
[1778248099979,27.2,79623.3,14.0,-0.46917,0.00021,27.53137]
[1778248100098,27.2,79623.3,14.0,-0.46917,0.00021,27.53137]
[1778248100273,27.2,79623.3,14.0,-0.46917,0.00021,27.53137]
[1778248100522,27.2,79627.73,14.0,-0.46823,0.00021,27.5278]
[1778248100933,27.2,79618.04,14.0,-0.47028,0.00021,27.53538]
[1778248101940,27.2,79611.5,14.0,-0.47166,0.00021,27.54008]
[1778248105376,27.2,79608.13,14.0,-0.47237,0.00021,27.54237]
[1778248107110,27.2,79613.11,14.0,-0.47132,0.00021,27.53894]
[1778248107147,27.2,79613.11,14.0,-0.47132,0.00021,27.53894]
[1778248108040,27.2,79618.71,14.0,-0.47013,0.00021,27.53486]
[1778248109030,27.2,79620.47,14.0,-0.46976,0.00021,27.53352]
[1778248110099,27.19,79624.93,14.0,-0.46882,0.00021,27.53004]
[1778248110915,27.19,79628.34,14.0,-0.4681,0.00021,27.52727]
[1778248111454,27.19,79632.3,14.0,-0.46726,0.00021,27.52046]
[1778248111557,27.19,79632.3,14.0,-0.46726,0.00021,27.52046]
[1778248111621,27.19,79632.3,14.0,-0.46726,0.00021,27.52046]
[1778248113399,27.19,79628.92,14.0,-0.46797,0.00021,27.5233]
[1778248113563,27.19,79628.92,14.0,-0.46797,0.00021,27.5233]
[1778248114029,27.19,79622.18,14.0,-0.4694,0.00021,27.52872]
[1778248114936,27.19,79622.18,14.0,-0.4694,0.00021,27.52872]
[1778248115115,27.19,79622.18,14.0,-0.4694,0.00021,27.52872]
[1778248116564,27.19,79620.12,14.0,-0.46983,0.00021,27.5303]
[1778248116675,27.19,79620.12,14.0,-0.46983,0.00021,27.5303]
[1778248116970,27.19,79620.12,14.0,-0.46983,0.00021,27.5303]
[1778248117627,27.19,79625.43,14.0,-0.46871,0.00021,27.52614]
[1778248117724,27.19,79625.43,14.0,-0.46871,0.00021,27.52614]
[1778248118057,27.19,79635.57,14.0,-0.46656,0.00021,27.5176]
[1778248118397,27.19,79635.57,14.0,-0.46656,0.00021,27.5176]
[1778248118759,27.19,79635.57,14.0,-0.46656,0.00021,27.5176]
[1778248119500,27.19,79638.41,14.0,-0.46596,0.00021,27.51507]
[1778248119787,27.19,79638.41,14.0,-0.46596,0.00021,27.51507]
[1778248120033,27.19,79638.41,14.0,-0.46596,0.00021,27.51507]
[1778248120071,27.19,79644.9,14.0,-0.46459,0.00021,27.50904]
[1778248122345,27.19,79648.3,14.0,-0.46388,0.00021,27.50576]
[1778248122468,27.19,79645.77,14.0,-0.46441,0.00021,27.50821]
[1778248122483,27.19,79645.77,14.0,-0.46441,0.00021,27.50821]
[1778248122651,27.19,79645.77,14.0,-0.46441,0.00021,27.50821]
[1778248122991,27.19,79645.77,14.0,-0.46441,0.00021,27.50821]
[1778248123083,27.19,79645.77,14.0,-0.46441,0.00021,27.50821]
[1778248123092,27.19,79638.53,14.0,-0.46594,0.00021,27.51496]
[1778248123488,27.19,79638.53,14.0,-0.46594,0.00021,27.51496]
[1778248124511,27.19,79636.75,14.0,-0.46632,0.00021,27.51656]
[1778248130141,27.19,79634.46,14.0,-0.4668,0.00021,27.51857]
[1778248131979,27.19,79633.81,14.0,-0.46693,0.00021,27.51912]
[1778248133050,27.19,79633.37,14.0,-0.46703,0.00021,27.5195]
[1778248133056,27.19,79633.37,14.0,-0.46703,0.00021,27.5195]
[1778248133306,27.19,79633.37,14.0,-0.46703,0.00021,27.5195]
[1778248134061,27.19,79634.87,14.0,-0.46671,0.00021,27.51819]
[1778248135370,27.18,79637.68,14.0,-0.46611,0.00021,27.51569]
[1778248135429,27.18,79637.68,14.0,-0.46611,0.00021,27.51569]
[1778248137729,27.18,79636.64,14.0,-0.46633,0.00021,27.5166]
[1778248137757,27.18,79636.64,14.0,-0.46633,0.00021,27.5166]
[1778248138228,27.18,79636.64,14.0,-0.46633,0.00021,27.5166]
[1778248138289,27.18,79629.36,14.0,-0.46787,0.00021,27.52288]
[1778248140129,27.18,79623.78,14.0,-0.46905,0.00021,27.52741]
[1778248140847,27.18,79622.96,14.0,-0.46922,0.00021,27.52805]
[1778248141047,27.18,79622.96,14.0,-0.46922,0.00021,27.52805]
[1778248141134,27.18,79622.96,14.0,-0.46922,0.00021,27.52805]
[1778248141219,27.18,79615.81,14.0,-0.47073,0.00021,27.53346]
[1778248143072,27.18,79610.18,14.0,-0.47192,0.00021,27.53744]
[1778248143636,27.18,79613.98,14.0,-0.47112,0.00021,27.53478]
[1778248146556,27.18,79616.64,14.0,-0.47055,0.00021,27.53284]
[1778248146580,27.18,79616.64,14.0,-0.47055,0.00021,27.53284]
[1778248146581,27.18,79616.64,14.0,-0.47055,0.00021,27.53284]
[1778248147261,27.17,79623.64,14.0,-0.46907,0.00021,27.52749]
[1778248148409,27.17,79629.36,14.0,-0.46786,0.00021,27.52285]
[1778248148485,27.17,79629.36,14.0,-0.46786,0.00021,27.52285]
[1778248150357,27.17,79634.26,14.0,-0.46683,0.00021,27.51866]
[1778248150363,27.17,79634.26,14.0,-0.46683,0.00021,27.51866]
[1778248153303,27.17,79645.88,14.0,-0.46437,0.00021,27.508]
[1778248158338,27.17,79644.47,14.0,-0.46467,0.00021,27.50936]
[1778248160367,27.18,79644.36,14.0,-0.46469,0.00021,27.50947]
[1778248161701,27.18,79652.84,14.0,-0.4629,0.00021,27.50113]
[1778248161780,27.18,79652.84,14.0,-0.4629,0.00021,27.50113]
[1778248162284,27.18,79652.84,14.0,-0.4629,0.00021,27.50113]
[1778248162351,27.18,79652.84,14.0,-0.4629,0.00021,27.50113]
[1778248162355,27.18,79652.84,14.0,-0.4629,0.00021,27.50113]
[1778248162362,27.18,79652.84,14.0,-0.4629,0.00021,27.50113]
[1778248162371,27.18,79644.9,14.0,-0.46458,0.00021,27.50896]
[1778248162555,27.18,79644.9,14.0,-0.46458,0.00021,27.50896]
[1778248162647,27.18,79644.9,14.0,-0.46458,0.00021,27.50896]
[1778248163278,27.18,79644.9,14.0,-0.46458,0.00021,27.50896]
[1778248163376,27.18,79633.8,14.0,-0.46693,0.00021,27.51908]
[1778248163700,27.18,79633.8,14.0,-0.46693,0.00021,27.51908]
[1778248169418,27.17,79622.78,14.0,-0.46925,0.00021,27.52817]
[1778248174873,27.17,79622.6,14.0,-0.46929,0.00021,27.52482]
[1778248177749,27.17,79627.02,14.0,-0.46835,0.00021,27.52128]
[1778248177848,27.17,79627.02,14.0,-0.46835,0.00021,27.52128]
[1778248178233,27.17,79627.02,14.0,-0.46835,0.00021,27.52128]
[1778248181438,27.17,79630.76,14.0,-0.46756,0.00021,27.51816]
[1778248182357,27.17,79630.76,14.0,-0.46756,0.00021,27.51816]
[1778248183808,27.17,79629.51,14.0,-0.46782,0.00021,27.51921]
[1778248183951,27.17,79629.51,14.0,-0.46782,0.00021,27.51921]
[1778248184812,27.17,79625.8,14.0,-0.46861,0.00021,27.52225]
[1778248184852,27.17,79625.8,14.0,-0.46861,0.00021,27.52225]
[1778248185269,27.17,79625.8,14.0,-0.46861,0.00021,27.52225]
[1778248185281,27.16,79617.45,14.0,-0.47037,0.00021,27.52872]
[1778248185531,27.16,79610.38,14.0,-0.47187,0.00021,27.53378]
[1778248186743,27.16,79610.38,14.0,-0.47187,0.00021,27.53378]
[1778248186892,27.16,79610.38,14.0,-0.47187,0.00021,27.53378]
[1778248186902,27.16,79610.38,14.0,-0.47187,0.00021,27.53378]
[1778248187121,27.16,79610.38,14.0,-0.47187,0.00021,27.53378]
[1778248187815,27.16,79607.37,14.0,-0.4725,0.00021,27.53581]
[1778248187909,27.16,79599.96,14.0,-0.47407,0.00021,27.54052]
[1778248188552,27.16,79592.8,14.0,-0.47559,0.00021,27.54467]
[1778248190072,27.16,79592.8,14.0,-0.47559,0.00021,27.54467]
[1778248196389,27.16,79595.78,14.0,-0.47496,0.00021,27.54299]
[1778248197255,27.16,79598.83,14.0,-0.47431,0.00021,27.54119]
[1778248198830,27.16,79599.08,14.0,-0.47426,0.00021,27.54104]
[1778248198855,27.16,79599.08,14.0,-0.47426,0.00021,27.54104]
[1778248198877,27.16,79599.08,14.0,-0.47426,0.00021,27.54104]
[1778248200637,27.16,79610.03,14.0,-0.47194,0.00021,27.534]
[1778248203129,27.16,79609.96,14.0,-0.47195,0.00021,27.53404]
[1778248203378,27.16,79609.96,14.0,-0.47195,0.00021,27.53404]
[1778248204410,27.16,79609.22,14.0,-0.47211,0.00021,27.53454]
[1778248204979,27.16,79606.64,14.0,-0.47265,0.00021,27.53627]
[1778248206027,27.15,79603.6,14.0,-0.4733,0.00021,27.53823]
[1778248206124,27.15,79603.6,14.0,-0.4733,0.00021,27.53823]
[1778248206190,27.15,79603.6,14.0,-0.4733,0.00021,27.53823]
[1778248206679,27.15,79593.24,14.0,-0.47549,0.00021,27.5444]
[1778248210857,27.15,79593.04,14.0,-0.47554,0.00021,27.54451]
[1778248216749,27.15,79588.6,14.0,-0.47648,0.00021,27.54689]
[1778248222430,27.15,79587.77,14.0,-0.47665,0.00021,27.54732]
[1778248223459,27.15,79590.34,14.0,-0.47611,0.00021,27.54598]
[1778248224831,27.15,79590.42,14.0,-0.47609,0.00021,27.54594]
[1778248226768,27.15,79594.44,14.0,-0.47524,0.00021,27.54373]
[1778248226949,27.15,79594.44,14.0,-0.47524,0.00021,27.54373]
[1778248227136,27.15,79594.44,14.0,-0.47524,0.00021,27.54373]
[1778248227154,27.15,79594.44,14.0,-0.47524,0.00021,27.54373]
[1778248227401,27.15,79594.44,14.0,-0.47524,0.00021,27.54373]
[1778248227826,27.15,79608.51,14.0,-0.47226,0.00021,27.53501]
[1778248228898,27.15,79608.51,14.0,-0.47226,0.00021,27.53501]
[1778248228911,27.15,79608.51,14.0,-0.47226,0.00021,27.53501]
[1778248229140,27.15,79608.51,14.0,-0.47226,0.00021,27.53501]
[1778248229177,27.15,79618.84,14.0,-0.47007,0.00021,27.52762]
[1778248229840,27.15,79627.03,14.0,-0.46833,0.00021,27.52118]
[1778248234875,27.15,79629.91,14.0,-0.46772,0.00021,27.5153]
[1778248235472,27.15,79629.91,14.0,-0.46772,0.00021,27.5153]
[1778248236625,27.15,79627.51,14.0,-0.46823,0.00021,27.51729]
[1778248236634,27.15,79627.51,14.0,-0.46823,0.00021,27.51729]
[1778248236889,27.15,79620.41,14.0,-0.46973,0.00021,27.52293]
[1778248238903,27.14,79611.27,14.0,-0.47166,0.00021,27.52962]
[1778248240432,27.14,79611.27,14.0,-0.47166,0.00021,27.52962]
[1778248241433,27.14,79610.93,14.0,-0.47174,0.00021,27.52985]
[1778248241449,27.14,79604.71,14.0,-0.47305,0.00021,27.53401]
[1778248241485,27.14,79604.71,14.0,-0.47305,0.00021,27.53401]
[1778248241794,27.14,79604.71,14.0,-0.47305,0.00021,27.53401]
[1778248241924,27.14,79599.0,14.0,-0.47426,0.00021,27.53757]
[1778248242495,27.14,79599.0,14.0,-0.47426,0.00021,27.53757]
[1778248243290,27.14,79599.0,14.0,-0.47426,0.00021,27.53757]
[1778248247966,27.14,79595.63,14.0,-0.47498,0.00021,27.53954]
[1778248248965,27.14,79595.72,14.0,-0.47496,0.00021,27.53949]
[1778248248982,27.14,79595.72,14.0,-0.47496,0.00021,27.53949]
[1778248248997,27.14,79595.72,14.0,-0.47496,0.00021,27.53949]
[1778248249982,27.14,79606.15,14.0,-0.47275,0.00021,27.53307]
[1778248254971,27.14,79606.96,14.0,-0.47257,0.00021,27.53252]
[1778248255393,27.14,79606.96,14.0,-0.47257,0.00021,27.53252]
[1778248255403,27.14,79606.96,14.0,-0.47257,0.00021,27.53252]
[1778248255490,27.14,79613.29,14.0,-0.47123,0.00021,27.52817]
[1778248256025,27.14,79620.57,14.0,-0.46969,0.00021,27.52277]
[1778248257956,27.14,79620.69,14.0,-0.46966,0.00021,27.52268]
[1778248257959,27.14,79620.69,14.0,-0.46966,0.00021,27.52268]
[1778248258717,27.14,79620.51,14.0,-0.4697,0.00021,27.52281]
[1778248258983,27.14,79620.51,14.0,-0.4697,0.00021,27.52281]
[1778248259046,27.13,79610.4,14.0,-0.47184,0.00021,27.53018]
[1778248260347,27.13,79610.4,14.0,-0.47184,0.00021,27.53018]
[1778248260402,27.13,79610.4,14.0,-0.47184,0.00021,27.53018]
[1778248260438,27.13,79610.4,14.0,-0.47184,0.00021,27.53018]
[1778248260472,27.13,79610.4,14.0,-0.47184,0.00021,27.53018]
[1778248260409,27.13,79603.89,14.0,-0.47322,0.00021,27.53451]
[1778248260826,27.13,79603.89,14.0,-0.47322,0.00021,27.53451]
[1778248260951,27.13,79603.89,14.0,-0.47322,0.00021,27.53451]
[1778248261474,27.13,79603.89,14.0,-0.47322,0.00021,27.53451]
[1778248261061,27.13,79590.47,14.0,-0.47607,0.00021,27.54239]
[1778248262220,27.13,79579.77,14.0,-0.47834,0.00021,27.54766]
[1778248263060,27.13,79579.77,14.0,-0.47834,0.00021,27.54766]
[1778248268110,27.12,79577.9,14.0,-0.47873,0.00021,27.54847]
[1778248269934,27.11,79578.15,14.0,-0.47867,0.00021,27.54835]
[1778248270123,27.11,79584.52,14.0,-0.47732,0.00021,27.5454]
[1778248273804,27.11,79588.74,14.0,-0.47642,0.00021,27.54324]
[1778248273806,27.11,79588.74,14.0,-0.47642,0.00021,27.54324]
[1778248273840,27.11,79588.74,14.0,-0.47642,0.00021,27.54324]
[1778248274747,27.1,79588.97,14.0,-0.47637,0.00021,27.54312]
[1778248274872,27.1,79588.97,14.0,-0.47637,0.00021,27.54312]
[1778248275216,27.1,79588.97,14.0,-0.47637,0.00021,27.54312]
[1778248275236,27.1,79588.97,14.0,-0.47637,0.00021,27.54312]
[1778248275256,27.1,79588.97,14.0,-0.47637,0.00021,27.54312]
[1778248275294,27.1,79588.97,14.0,-0.47637,0.00021,27.54312]
[1778248275738,27.1,79590.47,14.0,-0.47605,0.00021,27.54232]
[1778248275816,27.1,79590.47,14.0,-0.47605,0.00021,27.54232]
[1778248276466,27.1,79590.47,14.0,-0.47605,0.00021,27.54232]
[1778248276512,27.1,79598.63,14.0,-0.47432,0.00021,27.53768]
[1778248276627,27.1,79598.63,14.0,-0.47432,0.00021,27.53768]
[1778248277556,27.1,79600.61,14.0,-0.4739,0.00021,27.53647]
[1778248279089,27.1,79602.6,14.0,-0.47347,0.00021,27.53523]
[1778248281144,27.1,79602.54,14.0,-0.47349,0.00021,27.53527]
[1778248281433,27.1,79602.54,14.0,-0.47349,0.00021,27.53527]
[1778248283358,27.1,79599.15,14.0,-0.47421,0.00021,27.53736]
[1778248287283,27.1,79601.79,14.0,-0.47364,0.00021,27.53573]
[1778248288981,27.1,79606.26,14.0,-0.47269,0.00021,27.53286]
[1778248289068,27.1,79606.26,14.0,-0.47269,0.00021,27.53286]
[1778248289257,27.1,79612.22,14.0,-0.47143,0.00021,27.52878]
[1778248291575,27.09,79613.96,14.0,-0.47106,0.00021,27.52405]
[1778248292076,27.09,79613.96,14.0,-0.47106,0.00021,27.52405]
[1778248297914,27.09,79608.0,14.0,-0.47232,0.00021,27.52819]
[1778248298091,27.09,79608.0,14.0,-0.47232,0.00021,27.52819]
[1778248300335,27.09,79598.68,14.0,-0.4743,0.00021,27.53413]
[1778248302104,27.09,79598.66,14.0,-0.4743,0.00021,27.53414]
[1778248302313,27.09,79598.66,14.0,-0.4743,0.00021,27.53414]
[1778248303180,27.09,79598.14,14.0,-0.47441,0.00021,27.53445]
[1778248303198,27.09,79598.14,14.0,-0.47441,0.00021,27.53445]
[1778248305266,27.09,79599.81,14.0,-0.47406,0.00021,27.53344]
[1778248310405,27.08,79607.45,14.0,-0.47243,0.00021,27.52854]
[1778248315441,27.08,79604.51,14.0,-0.47305,0.00021,27.53046]
[1778248318447,27.08,79604.51,14.0,-0.47305,0.00021,27.53046]
[1778248321777,27.07,79605.57,14.0,-0.47282,0.00021,27.52976]
[1778248321858,27.07,79605.57,14.0,-0.47282,0.00021,27.52976]
[1778248321908,27.07,79605.57,14.0,-0.47282,0.00021,27.52976]
[1778248321963,27.07,79605.57,14.0,-0.47282,0.00021,27.52976]
[1778248322093,27.07,79605.57,14.0,-0.47282,0.00021,27.52976]
[1778248322104,27.07,79605.57,14.0,-0.47282,0.00021,27.52976]
[1778248322303,27.07,79605.57,14.0,-0.47282,0.00021,27.52976]
[1778248322456,27.07,79605.57,14.0,-0.47282,0.00021,27.52976]
[1778248322489,27.07,79591.53,14.0,-0.47581,0.00021,27.5382]
[1778248322890,27.07,79591.53,14.0,-0.47581,0.00021,27.5382]
[1778248323169,27.07,79591.53,14.0,-0.47581,0.00021,27.5382]
[1778248323340,27.07,79591.53,14.0,-0.47581,0.00021,27.5382]
[1778248323423,27.07,79591.53,14.0,-0.47581,0.00021,27.5382]
[1778248323461,27.07,79591.53,14.0,-0.47581,0.00021,27.5382]
[1778248323496,27.07,79578.98,14.0,-0.47848,0.00021,27.54444]
[1778248325373,27.07,79584.29,14.0,-0.47735,0.00021,27.54196]
[1778248325542,27.07,79584.29,14.0,-0.47735,0.00021,27.54196]
[1778248325575,27.07,79587.37,14.0,-0.47669,0.00021,27.54041]
[1778248325591,27.07,79587.37,14.0,-0.47669,0.00021,27.54041]
[1778248325646,27.07,79587.37,14.0,-0.47669,0.00021,27.54041]
[1778248326082,27.07,79587.37,14.0,-0.47669,0.00021,27.54041]
[1778248331050,27.07,79590.36,14.0,-0.47606,0.00021,27.53884]
[1778248331141,27.07,79590.36,14.0,-0.47606,0.00021,27.53884]
[1778248331214,27.07,79590.36,14.0,-0.47606,0.00021,27.53884]
[1778248331232,27.07,79590.36,14.0,-0.47606,0.00021,27.53884]
[1778248331272,27.07,79590.36,14.0,-0.47606,0.00021,27.53884]
[1778248331338,27.07,79590.36,14.0,-0.47606,0.00021,27.53884]
[1778248331349,27.07,79590.36,14.0,-0.47606,0.00021,27.53884]
[1778248331356,27.07,79590.36,14.0,-0.47606,0.00021,27.53884]
[1778248331552,27.07,79582.76,14.0,-0.47767,0.00021,27.5427]
[1778248332902,27.07,79579.66,14.0,-0.47833,0.00021,27.54414]
[1778248332971,27.07,79579.66,14.0,-0.47833,0.00021,27.54414]
[1778248332992,27.07,79579.66,14.0,-0.47833,0.00021,27.54414]
[1778248332999,27.07,79579.66,14.0,-0.47833,0.00021,27.54414]
[1778248333145,27.07,79579.66,14.0,-0.47833,0.00021,27.54414]
[1778248333566,27.07,79584.39,14.0,-0.47733,0.00021,27.5419]
[1778248335345,27.07,79584.39,14.0,-0.47733,0.00021,27.5419]
[1778248335410,27.07,79590.08,14.0,-0.47612,0.00021,27.53899]
[1778248336587,27.07,79597.21,14.0,-0.4746,0.00021,27.53497]
[1778248339608,27.07,79603.35,14.0,-0.47329,0.00021,27.53119]
[1778248341130,27.07,79603.35,14.0,-0.47329,0.00021,27.53119]
[1778248341686,27.07,79604.34,14.0,-0.47308,0.00021,27.53055]
[1778248341767,27.07,79604.34,14.0,-0.47308,0.00021,27.53055]
[1778248343636,27.07,79612.06,14.0,-0.47144,0.00021,27.52532]
[1778248345505,27.07,79612.06,14.0,-0.47144,0.00021,27.52532]
[1778248346453,27.07,79614.1,14.0,-0.47101,0.00021,27.52386]
[1778248346657,27.07,79620.95,14.0,-0.46955,0.00021,27.51871]
[1778248348630,27.07,79621.41,14.0,-0.46945,0.00021,27.51835]
[1778248350404,27.07,79623.44,14.0,-0.46902,0.00021,27.51675]
[1778248356170,27.06,79624.81,14.0,-0.46872,0.00021,27.51216]
[1778248356237,27.06,79624.81,14.0,-0.46872,0.00021,27.51216]
[1778248356248,27.06,79624.81,14.0,-0.46872,0.00021,27.51216]
[1778248356262,27.06,79624.81,14.0,-0.46872,0.00021,27.51216]
[1778248356331,27.06,79624.81,14.0,-0.46872,0.00021,27.51216]
[1778248356339,27.06,79624.81,14.0,-0.46872,0.00021,27.51216]
[1778248356446,27.06,79624.81,14.0,-0.46872,0.00021,27.51216]
[1778248357348,27.06,79625.16,14.0,-0.46865,0.00021,27.51187]
[1778248357426,27.06,79625.16,14.0,-0.46865,0.00021,27.51187]
[1778248357464,27.06,79625.16,14.0,-0.46865,0.00021,27.51187]
[1778248357516,27.06,79635.39,14.0,-0.46648,0.00021,27.50317]
[1778248358893,27.06,79643.35,14.0,-0.46479,0.00021,27.49583]
[1778248359903,27.06,79643.35,14.0,-0.46479,0.00021,27.49583]
[1778248360074,27.06,79643.35,14.0,-0.46479,0.00021,27.49583]
[1778248360156,27.06,79643.14,14.0,-0.46483,0.00021,27.49602]
[1778248360690,27.06,79643.14,14.0,-0.46483,0.00021,27.49602]
[1778248365977,27.06,79632.74,14.0,-0.46704,0.00021,27.50548]
[1778248371839,27.06,79631.51,14.0,-0.4673,0.00021,27.50654]
[1778248372342,27.06,79631.51,14.0,-0.4673,0.00021,27.50654]
[1778248374482,27.06,79633.04,14.0,-0.46697,0.00021,27.50521]
[1778248374524,27.06,79634.79,14.0,-0.4666,0.00021,27.50367]
[1778248375239,27.06,79634.79,14.0,-0.4666,0.00021,27.50367]
[1778248375346,27.06,79635.49,14.0,-0.46645,0.00021,27.50305]
[1778248379458,27.06,79631.47,14.0,-0.4673,0.00021,27.50657]
[1778248382017,27.06,79629.79,14.0,-0.46766,0.00021,27.508]
[1778248384219,27.05,79629.44,14.0,-0.46773,0.00021,27.50829]
[1778248384253,27.05,79629.44,14.0,-0.46773,0.00021,27.50829]
[1778248384408,27.05,79629.44,14.0,-0.46773,0.00021,27.50829]
[1778248385360,27.05,79628.61,14.0,-0.46791,0.00021,27.50899]
[1778248386064,27.05,79625.63,14.0,-0.46854,0.00021,27.51145]
[1778248388545,27.05,79620.16,14.0,-0.4697,0.00021,27.51578]
[1778248388576,27.05,79620.16,14.0,-0.4697,0.00021,27.51578]
[1778248388793,27.05,79621.74,14.0,-0.46937,0.00021,27.51455]
[1778248388875,27.05,79621.74,14.0,-0.46937,0.00021,27.51455]
[1778248392895,27.05,79630.5,14.0,-0.46751,0.00021,27.50737]
[1778248393320,27.05,79630.5,14.0,-0.46751,0.00021,27.50737]
[1778248393988,27.05,79622.54,14.0,-0.4692,0.00021,27.51391]
[1778248395207,27.05,79622.54,14.0,-0.4692,0.00021,27.51391]
[1778248397055,27.05,79618.68,14.0,-0.47002,0.00021,27.5169]
[1778248399023,27.05,79625.67,14.0,-0.46853,0.00021,27.51138]
[1778248401665,27.05,79627.31,14.0,-0.46818,0.00021,27.51003]
[1778248401717,27.05,79627.31,14.0,-0.46818,0.00021,27.51003]
[1778248402619,27.05,79627.31,14.0,-0.46818,0.00021,27.51003]
[1778248402660,27.05,79630.35,14.0,-0.46753,0.00021,27.50747]
[1778248402677,27.05,79630.35,14.0,-0.46753,0.00021,27.50747]
[1778248402740,27.05,79630.35,14.0,-0.46753,0.00021,27.50747]
[1778248403051,27.05,79638.87,14.0,-0.46572,0.00021,27.49993]
[1778248404058,27.04,79644.7,14.0,-0.46448,0.00021,27.49443]
[1778248408086,27.05,79650.62,14.0,-0.46323,0.00021,27.48859]
[1778248410147,27.05,79652.15,14.0,-0.4629,0.00021,27.48704]
[1778248412114,27.05,79660.29,14.0,-0.46117,0.00021,27.47498]
[1778248413550,27.05,79660.29,14.0,-0.46117,0.00021,27.47498]
[1778248416386,27.05,79656.99,14.0,-0.46188,0.00021,27.47853]
[1778248416532,27.05,79656.99,14.0,-0.46188,0.00021,27.47853]
[1778248416532,27.05,79654.11,14.0,-0.46249,0.00021,27.48155]
[1778248418427,27.05,79648.49,14.0,-0.46368,0.00021,27.48726]
[1778248418528,27.05,79645.12,14.0,-0.4644,0.00021,27.49057]
[1778248421376,27.05,79646.11,14.0,-0.46419,0.00021,27.48961]
[1778248421410,27.05,79643.96,14.0,-0.46464,0.00021,27.49169]
[1778248421663,27.05,79643.96,14.0,-0.46464,0.00021,27.49169]
[1778248422588,27.05,79643.96,14.0,-0.46464,0.00021,27.49169]
[1778248423191,27.05,79640.52,14.0,-0.46537,0.00021,27.49494]
[1778248428226,27.05,79642.96,14.0,-0.46485,0.00021,27.49264]
[1778248433261,27.05,79641.52,14.0,-0.46516,0.00021,27.494]
[1778248438671,27.05,79641.71,14.0,-0.46512,0.00021,27.49382]
[1778248439303,27.05,79637.67,14.0,-0.46598,0.00021,27.49756]
[1778248440265,27.05,79637.67,14.0,-0.46598,0.00021,27.49756]
[1778248440269,27.05,79637.67,14.0,-0.46598,0.00021,27.49756]
[1778248440318,27.05,79637.67,14.0,-0.46598,0.00021,27.49756]
[1778248440411,27.05,79637.67,14.0,-0.46598,0.00021,27.49756]
[1778248440616,27.05,79637.67,14.0,-0.46598,0.00021,27.49756]
[1778248440661,27.05,79637.67,14.0,-0.46598,0.00021,27.49756]
[1778248440679,27.05,79628.56,14.0,-0.46791,0.00021,27.50552]
[1778248440869,27.05,79628.56,14.0,-0.46791,0.00021,27.50552]
[1778248440906,27.05,79628.56,14.0,-0.46791,0.00021,27.50552]
[1778248441048,27.05,79628.56,14.0,-0.46791,0.00021,27.50552]
[1778248441317,27.05,79618.77,14.0,-0.46999,0.00021,27.51335]
[1778248442354,27.05,79618.77,14.0,-0.46999,0.00021,27.51335]
[1778248442544,27.05,79618.77,14.0,-0.46999,0.00021,27.51335]
[1778248442605,27.05,79614.56,14.0,-0.47089,0.00021,27.51649]
[1778248443977,27.05,79610.76,14.0,-0.4717,0.00021,27.5192]
[1778248444864,27.05,79605.13,14.0,-0.47289,0.00021,27.523]
[1778248444918,27.05,79605.13,14.0,-0.47289,0.00021,27.523]
[1778248444946,27.05,79605.13,14.0,-0.47289,0.00021,27.523]
[1778248445592,27.05,79605.13,14.0,-0.47289,0.00021,27.523]
[1778248445761,27.05,79601.81,14.0,-0.4736,0.00021,27.52513]
[1778248445816,27.05,79601.81,14.0,-0.4736,0.00021,27.52513]
[1778248445824,27.05,79601.81,14.0,-0.4736,0.00021,27.52513]
[1778248446647,27.05,79601.81,14.0,-0.4736,0.00021,27.52513]
[1778248446612,27.05,79590.93,14.0,-0.47592,0.00021,27.53151]
[1778248450808,27.04,79586.8,14.0,-0.47679,0.00021,27.53368]
[1778248453173,27.04,79586.99,14.0,-0.47675,0.00021,27.53358]
[1778248453579,27.04,79586.99,14.0,-0.47675,0.00021,27.53358]
[1778248457429,27.03,79580.93,14.0,-0.47804,0.00021,27.53652]
[1778248458113,27.03,79580.93,14.0,-0.47804,0.00021,27.53652]
[1778248458187,27.03,79580.93,14.0,-0.47804,0.00021,27.53652]
[1778248458503,27.03,79580.93,14.0,-0.47804,0.00021,27.53652]
[1778248458621,27.03,79580.93,14.0,-0.47804,0.00021,27.53652]
[1778248458605,27.03,79569.01,14.0,-0.48058,0.00021,27.54151]
[1778248458703,27.03,79569.01,14.0,-0.48058,0.00021,27.54151]
[1778248459330,27.03,79569.01,14.0,-0.48058,0.00021,27.54151]
[1778248459430,27.03,79569.01,14.0,-0.48058,0.00021,27.54151]
[1778248459584,27.03,79558.92,14.0,-0.48273,0.00021,27.54486]
[1778248462317,27.03,79554.21,14.0,-0.48374,0.00021,27.54615]
[1778248462522,27.03,79554.21,14.0,-0.48374,0.00021,27.54615]
[1778248462623,27.03,79553.96,14.0,-0.48379,0.00021,27.54621]
[1778248466346,27.03,79557.87,14.0,-0.48296,0.00021,27.54516]
[1778248467501,27.03,79568.39,14.0,-0.48071,0.00021,27.54174]
[1778248467807,27.03,79568.39,14.0,-0.48071,0.00021,27.54174]
[1778248473116,27.02,79565.04,14.0,-0.48142,0.00021,27.53944]
[1778248478533,27.02,79574.16,14.0,-0.47948,0.00021,27.53601]
[1778248480189,27.02,79565.76,14.0,-0.48127,0.00021,27.53919]
[1778248480594,27.02,79559.7,14.0,-0.48256,0.00021,27.54115]
[1778248481370,27.02,79559.7,14.0,-0.48256,0.00021,27.54115]
[1778248481377,27.02,79559.7,14.0,-0.48256,0.00021,27.54115]
[1778248483615,27.02,79549.97,14.0,-0.48464,0.00021,27.54368]
[1778248487588,27.02,79548.99,14.0,-0.48485,0.00021,27.5439]
[1778248490667,27.02,79556.06,14.0,-0.48334,0.00021,27.54218]
[1778248495702,27.02,79558.62,14.0,-0.48279,0.00021,27.54147]
[1778248496362,27.02,79558.62,14.0,-0.48279,0.00021,27.54147]
[1778248496709,27.02,79564.65,14.0,-0.48151,0.00021,27.53957]
[1778248496838,27.02,79564.65,14.0,-0.48151,0.00021,27.53957]
[1778248497716,27.02,79566.25,14.0,-0.48116,0.00021,27.53902]
[1778248499648,27.02,79567.83,14.0,-0.48083,0.00021,27.53846]
[1778248501012,27.02,79567.25,14.0,-0.48095,0.00021,27.53867]
[1778248506487,27.02,79562.18,14.0,-0.48203,0.00021,27.54038]
[1778248506581,27.02,79562.9,14.0,-0.48188,0.00021,27.54015]
[1778248507738,27.02,79562.9,14.0,-0.48188,0.00021,27.54015]
[1778248509492,27.02,79559.81,14.0,-0.48254,0.00021,27.54111]
[1778248510876,27.02,79553.53,14.0,-0.48388,0.00021,27.54284]
[1778248511805,27.02,79552.18,14.0,-0.48417,0.00021,27.54317]
[1778248511850,27.02,79552.18,14.0,-0.48417,0.00021,27.54317]
[1778248512081,27.02,79552.18,14.0,-0.48417,0.00021,27.54317]
[1778248512826,27.02,79550.8,14.0,-0.48446,0.00021,27.54349]
[1778248513638,27.02,79550.8,14.0,-0.48446,0.00021,27.54349]
[1778248514721,27.02,79547.14,14.0,-0.48524,0.00021,27.54428]
[1778248517861,27.01,79553.2,14.0,-0.48395,0.00021,27.54292]
[1778248517977,27.01,79556.42,14.0,-0.48326,0.00021,27.54208]
[1778248519883,27.01,79563.88,14.0,-0.48167,0.00021,27.53983]
[1778248525561,27.01,79564.59,14.0,-0.48152,0.00021,27.53959]
[1778248527749,27.01,79569.96,14.0,-0.48037,0.00021,27.53766]
[1778248530954,27.01,79570.56,14.0,-0.48024,0.00021,27.53743]
[1778248531032,27.01,79570.56,14.0,-0.48024,0.00021,27.53743]
[1778248531967,27.01,79578.72,14.0,-0.4785,0.00021,27.53055]
[1778248534417,27.01,79578.54,14.0,-0.47854,0.00021,27.53063]
[1778248534503,27.01,79578.54,14.0,-0.47854,0.00021,27.53063]
[1778248535995,27.01,79588.55,14.0,-0.4764,0.00021,27.52575]
[1778248536781,27.01,79588.55,14.0,-0.4764,0.00021,27.52575]
[1778248537223,27.01,79588.55,14.0,-0.4764,0.00021,27.52575]
[1778248537808,27.01,79589.06,14.0,-0.47629,0.00021,27.52548]
[1778248543044,27.0,79578.63,14.0,-0.47852,0.00021,27.53057]
[1778248543834,27.0,79578.63,14.0,-0.47852,0.00021,27.53057]
[1778248544088,27.0,79578.63,14.0,-0.47852,0.00021,27.53057]
[1778248547808,27.0,79585.25,14.0,-0.4771,0.00021,27.52742]
[1778248548810,27.0,79585.31,14.0,-0.47709,0.00021,27.52739]
[1778248553693,26.99,79584.65,14.0,-0.47722,0.00021,27.52771]
[1778248553736,26.99,79584.65,14.0,-0.47722,0.00021,27.52771]
[1778248553759,26.99,79584.65,14.0,-0.47722,0.00021,27.52771]
[1778248555128,26.99,79577.36,14.0,-0.47878,0.00021,27.53111]
[1778248557495,26.99,79577.03,14.0,-0.47885,0.00021,27.53126]
[1778248557529,26.99,79577.03,14.0,-0.47885,0.00021,27.53126]
[1778248561610,26.99,79575.97,14.0,-0.47908,0.00021,27.53171]
[1778248561783,26.99,79575.97,14.0,-0.47908,0.00021,27.53171]
[1778248561831,26.99,79575.97,14.0,-0.47908,0.00021,27.53171]
[1778248561878,26.99,79575.97,14.0,-0.47908,0.00021,27.53171]
[1778248561909,26.99,79575.97,14.0,-0.47908,0.00021,27.53171]
[1778248561967,26.98,79576.97,14.0,-0.47886,0.00021,27.53128]
[1778248562025,26.98,79576.97,14.0,-0.47886,0.00021,27.53128]
[1778248562197,26.98,79576.97,14.0,-0.47886,0.00021,27.53128]
[1778248562399,26.98,79576.97,14.0,-0.47886,0.00021,27.53128]
[1778248562616,26.98,79576.97,14.0,-0.47886,0.00021,27.53128]
[1778248562632,26.98,79576.97,14.0,-0.47886,0.00021,27.53128]
[1778248562676,26.98,79576.97,14.0,-0.47886,0.00021,27.53128]
[1778248562734,26.98,79576.97,14.0,-0.47886,0.00021,27.53128]
[1778248562741,26.98,79576.97,14.0,-0.47886,0.00021,27.53128]
[1778248562745,26.98,79587.32,14.0,-0.47665,0.00021,27.52633]
[1778248563398,26.98,79587.32,14.0,-0.47665,0.00021,27.52633]
[1778248563406,26.98,79587.32,14.0,-0.47665,0.00021,27.52633]
[1778248563415,26.98,79587.32,14.0,-0.47665,0.00021,27.52633]
[1778248563628,26.98,79599.3,14.0,-0.47409,0.00021,27.51955]
[1778248563830,26.98,79599.3,14.0,-0.47409,0.00021,27.51955]
[1778248563877,26.98,79599.3,14.0,-0.47409,0.00021,27.51955]
[1778248563955,26.98,79599.3,14.0,-0.47409,0.00021,27.51955]
[1778248564799,26.98,79599.3,14.0,-0.47409,0.00021,27.51955]
[1778248564817,26.98,79599.3,14.0,-0.47409,0.00021,27.51955]
[1778248564830,26.98,79593.73,14.0,-0.47528,0.00021,27.52284]
[1778248564838,26.98,79593.73,14.0,-0.47528,0.00021,27.52284]
[1778248565250,26.98,79593.73,14.0,-0.47528,0.00021,27.52284]
[1778248566807,26.98,79589.57,14.0,-0.47617,0.00021,27.52514]
[1778248568675,26.98,79587.35,14.0,-0.47664,0.00021,27.52631]
[1778248568807,26.98,79587.35,14.0,-0.47664,0.00021,27.52631]
[1778248569990,26.98,79587.66,14.0,-0.47657,0.00021,27.52614]
[1778248570068,26.98,79587.66,14.0,-0.47657,0.00021,27.52614]
[1778248570244,26.97,79586.79,14.0,-0.47676,0.00021,27.52659]
[1778248572257,26.97,79578.14,14.0,-0.47861,0.00021,27.53074]
[1778248574458,26.97,79578.44,14.0,-0.47854,0.00021,27.5306]
[1778248576378,26.97,79578.69,14.0,-0.47849,0.00021,27.53049]
[1778248577954,26.96,79575.42,14.0,-0.47918,0.00021,27.53191]
[1778248579306,26.96,79565.26,14.0,-0.48136,0.00021,27.53582]
[1778248581443,26.96,79562.49,14.0,-0.48195,0.00021,27.53675]
[1778248581689,26.96,79562.49,14.0,-0.48195,0.00021,27.53675]
[1778248587362,26.96,79563.04,14.0,-0.48183,0.00021,27.53657]
[1778248589324,26.96,79563.21,14.0,-0.48179,0.00021,27.53651]
[1778248590383,26.96,79571.29,14.0,-0.48006,0.00021,27.53359]
[1778248593404,26.95,79577.02,14.0,-0.47884,0.00021,27.52773]
[1778248598440,26.96,79580.88,14.0,-0.47801,0.00021,27.52598]
[1778248599257,26.96,79580.88,14.0,-0.47801,0.00021,27.52598]
[1778248599701,26.96,79580.88,14.0,-0.47801,0.00021,27.52598]
[1778248599723,26.96,79580.88,14.0,-0.47801,0.00021,27.52598]
[1778248599729,26.96,79580.88,14.0,-0.47801,0.00021,27.52598]
[1778248599775,26.96,79580.5,14.0,-0.47809,0.00021,27.52616]
[1778248600740,26.96,79580.5,14.0,-0.47809,0.00021,27.52616]
[1778248600818,26.96,79589.72,14.0,-0.47612,0.00021,27.52153]
[1778248601633,26.96,79589.72,14.0,-0.47612,0.00021,27.52153]
[1778248603812,26.96,79591.75,14.0,-0.47569,0.00021,27.52042]
[1778248606815,26.96,79589.22,14.0,-0.47623,0.00021,27.5218]
[1778248608879,26.96,79583.87,14.0,-0.47737,0.00021,27.52455]
[1778248610377,26.96,79584.45,14.0,-0.47725,0.00021,27.52426]
[1778248610615,26.96,79584.22,14.0,-0.4773,0.00021,27.52437]
[1778248614490,26.95,79585.03,14.0,-0.47712,0.00021,27.52396]
[1778248614807,26.95,79585.03,14.0,-0.47712,0.00021,27.52396]
[1778248614811,26.95,79585.03,14.0,-0.47712,0.00021,27.52396]
[1778248614848,26.95,79584.61,14.0,-0.47721,0.00021,27.52416]
[1778248617992,26.94,79585.77,14.0,-0.47696,0.00021,27.52357]
[1778248618808,26.94,79585.77,14.0,-0.47696,0.00021,27.52357]
[1778248618811,26.94,79585.77,14.0,-0.47696,0.00021,27.52357]
[1778248620956,26.94,79585.65,14.0,-0.47698,0.00021,27.52362]
[1778248621978,26.94,79586.27,14.0,-0.47685,0.00021,27.5233]
[1778248622515,26.94,79586.27,14.0,-0.47685,0.00021,27.5233]
[1778248623141,26.93,79587.09,14.0,-0.47667,0.00021,27.52287]
[1778248623155,26.93,79587.09,14.0,-0.47667,0.00021,27.52287]
[1778248623567,26.93,79587.09,14.0,-0.47667,0.00021,27.52287]
[1778248625101,26.94,79596.27,14.0,-0.47471,0.00021,27.51777]
[1778248625610,26.94,79596.27,14.0,-0.47471,0.00021,27.51777]
[1778248629661,26.94,79605.13,14.0,-0.47282,0.00021,27.51222]
[1778248632114,26.94,79605.64,14.0,-0.47271,0.00021,27.51189]
[1778248632625,26.94,79605.64,14.0,-0.47271,0.00021,27.51189]
[1778248632681,26.94,79605.64,14.0,-0.47271,0.00021,27.51189]
[1778248635703,26.94,79613.25,14.0,-0.47108,0.00021,27.50659]
[1778248636779,26.94,79613.25,14.0,-0.47108,0.00021,27.50659]
[1778248638176,26.94,79613.61,14.0,-0.471,0.00021,27.50633]
[1778248639109,26.94,79613.64,14.0,-0.471,0.00021,27.5063]
[1778248641001,26.94,79614.68,14.0,-0.47077,0.00021,27.50554]
[1778248641340,26.94,79614.68,14.0,-0.47077,0.00021,27.50554]
[1778248643385,26.94,79616.33,14.0,-0.47042,0.00021,27.50431]
[1778248648780,26.93,79612.66,14.0,-0.4712,0.00021,27.507]
[1778248649914,26.93,79612.87,14.0,-0.47116,0.00021,27.50685]
[1778248651523,26.93,79613.33,14.0,-0.47106,0.00021,27.50652]
[1778248656850,26.93,79616.72,14.0,-0.47033,0.00021,27.50051]
[1778248657806,26.93,79616.72,14.0,-0.47033,0.00021,27.50051]
[1778248662892,26.93,79611.0,14.0,-0.47155,0.00021,27.50469]
[1778248667927,26.93,79611.72,14.0,-0.4714,0.00021,27.50417]
[1778248671170,26.93,79606.6,14.0,-0.47249,0.00021,27.50773]
[1778248673970,26.93,79598.37,14.0,-0.47425,0.00021,27.51301]
[1778248679005,26.93,79599.43,14.0,-0.47403,0.00021,27.51236]
[1778248682397,26.94,79599.34,14.0,-0.47405,0.00021,27.51245]
[1778248686793,26.95,79599.77,14.0,-0.47397,0.00021,27.51221]
[1778248688083,26.95,79597.65,14.0,-0.47442,0.00021,27.51352]
[1778248688803,26.95,79597.65,14.0,-0.47442,0.00021,27.51352]
[1778248694112,26.98,79596.84,14.0,-0.47461,0.00021,27.51407]
[1778248699147,26.98,79595.97,14.0,-0.4748,0.00021,27.51459]
[1778248701362,26.98,79596.25,14.0,-0.47474,0.00021,27.51442]
[1778248703256,26.98,79597.69,14.0,-0.47443,0.00021,27.51357]
[1778248704297,26.98,79598.42,14.0,-0.47428,0.00021,27.51313]
[1778248705395,26.98,79593.57,14.0,-0.47531,0.00021,27.51598]
[1778248711231,26.99,79590.16,14.0,-0.47604,0.00021,27.5144]
[1778248716266,26.99,79588.26,14.0,-0.47645,0.00021,27.51542]
[1778248721301,26.99,79587.34,14.0,-0.47664,0.00021,27.5159]
[1778248726790,26.98,79586.67,14.0,-0.47678,0.00021,27.51623]
[1778248729180,26.98,79585.29,14.0,-0.47708,0.00021,27.51692]
[1778248734396,26.97,79586.64,14.0,-0.47679,0.00021,27.51622]
[1778248739428,26.97,79588.46,14.0,-0.47639,0.00021,27.51526]
[1778248744463,26.96,79590.49,14.0,-0.47595,0.00021,27.51415]
[1778248749498,26.95,79589.48,14.0,-0.47617,0.00021,27.51468]
[1778248754534,26.94,79589.35,14.0,-0.47619,0.00021,27.51473]
[1778248756381,26.94,79589.49,14.0,-0.47616,0.00021,27.51465]
[1778248756391,26.94,79589.49,14.0,-0.47616,0.00021,27.51465]
[1778248758562,26.93,79599.02,14.0,-0.47412,0.00021,27.50915]
[1778248759500,26.93,79599.02,14.0,-0.47412,0.00021,27.50915]
[1778248759524,26.93,79599.02,14.0,-0.47412,0.00021,27.50915]
[1778248764604,26.93,79604.15,14.0,-0.47302,0.00021,27.50588]
[1778248768876,26.93,79602.45,14.0,-0.47338,0.00021,27.50699]
[1778248771564,26.93,79606.85,14.0,-0.47244,0.00021,27.50409]
[1778248771715,26.93,79606.85,14.0,-0.47244,0.00021,27.50409]
[1778248771779,26.93,79606.85,14.0,-0.47244,0.00021,27.50409]
[1778248771804,26.93,79606.85,14.0,-0.47244,0.00021,27.50409]
[1778248771952,26.93,79606.85,14.0,-0.47244,0.00021,27.50409]
[1778248772058,26.93,79608.35,14.0,-0.47212,0.00021,27.49958]
[1778248772086,26.93,79608.35,14.0,-0.47212,0.00021,27.49958]
[1778248772408,26.93,79608.35,14.0,-0.47212,0.00021,27.49958]
[1778248777695,26.93,79611.34,14.0,-0.47148,0.00021,27.49749]
[1778248779379,26.93,79611.1,14.0,-0.47153,0.00021,27.49766]
[1778248779501,26.93,79611.1,14.0,-0.47153,0.00021,27.49766]
[1778248779536,26.93,79611.1,14.0,-0.47153,0.00021,27.49766]
[1778248779593,26.93,79611.1,14.0,-0.47153,0.00021,27.49766]
[1778248779857,26.93,79611.1,14.0,-0.47153,0.00021,27.49766]
[1778248783738,26.93,79599.78,14.0,-0.47395,0.00021,27.50519]
[1778248788773,26.93,79598.22,14.0,-0.47428,0.00021,27.50615]
[1778248789543,26.93,79598.22,14.0,-0.47428,0.00021,27.50615]
[1778248790339,26.93,79597.23,14.0,-0.4745,0.00021,27.50675]
[1778248791514,26.93,79597.16,14.0,-0.47451,0.00021,27.50679]
[1778248791863,26.93,79597.16,14.0,-0.47451,0.00021,27.50679]
[1778248794292,26.93,79599.96,14.0,-0.47391,0.00021,27.50509]
[1778248794334,26.93,79599.96,14.0,-0.47391,0.00021,27.50509]
[1778248795012,26.93,79599.96,14.0,-0.47391,0.00021,27.50509]
[1778248795410,26.93,79605.2,14.0,-0.47279,0.00021,27.50172]
[1778248796644,26.93,79606.65,14.0,-0.47248,0.00021,27.50075]
[1778248796907,26.93,79606.65,14.0,-0.47248,0.00021,27.50075]
[1778248797257,26.93,79607.79,14.0,-0.47224,0.00021,27.49998]
[1778248797606,26.93,79607.79,14.0,-0.47224,0.00021,27.49998]
[1778248797969,26.93,79607.79,14.0,-0.47224,0.00021,27.49998]
[1778248798138,26.93,79609.08,14.0,-0.47196,0.00021,27.49909]
[1778248798152,26.93,79609.08,14.0,-0.47196,0.00021,27.49909]
[1778248798264,26.93,79609.08,14.0,-0.47196,0.00021,27.49909]
[1778248798311,26.93,79609.08,14.0,-0.47196,0.00021,27.49909]
[1778248798371,26.93,79609.08,14.0,-0.47196,0.00021,27.49909]
[1778248798442,26.93,79609.08,14.0,-0.47196,0.00021,27.49909]
[1778248798531,26.93,79609.08,14.0,-0.47196,0.00021,27.49909]
[1778248798622,26.93,79609.08,14.0,-0.47196,0.00021,27.49909]
[1778248798862,26.93,79609.08,14.0,-0.47196,0.00021,27.49909]
[1778248798892,26.93,79609.08,14.0,-0.47196,0.00021,27.49909]
[1778248798943,26.93,79621.86,14.0,-0.46923,0.00021,27.48957]
[1778248800858,26.93,79633.21,14.0,-0.46681,0.00021,27.48004]
[1778248801260,26.93,79633.21,14.0,-0.46681,0.00021,27.48004]
[1778248801279,26.93,79633.21,14.0,-0.46681,0.00021,27.48004]
[1778248801877,26.93,79633.21,14.0,-0.46681,0.00021,27.48004]
[1778248802066,26.93,79639.31,14.0,-0.4655,0.00021,27.47449]
[1778248802804,26.93,79639.31,14.0,-0.4655,0.00021,27.47449]
[1778248803027,26.93,79650.59,14.0,-0.46309,0.00021,27.46347]
[1778248803398,26.93,79650.59,14.0,-0.46309,0.00021,27.46347]
[1778248803496,26.93,79650.59,14.0,-0.46309,0.00021,27.46347]
[1778248803544,26.93,79650.59,14.0,-0.46309,0.00021,27.46347]
[1778248803646,26.93,79650.59,14.0,-0.46309,0.00021,27.46347]
[1778248803811,26.93,79650.59,14.0,-0.46309,0.00021,27.46347]
[1778248803896,26.93,79650.59,14.0,-0.46309,0.00021,27.46347]
[1778248803966,26.93,79650.59,14.0,-0.46309,0.00021,27.46347]
[1778248803988,26.93,79668.67,14.0,-0.45924,0.00021,27.44369]
[1778248804200,26.93,79668.67,14.0,-0.45924,0.00021,27.44369]
[1778248804260,26.93,79668.67,14.0,-0.45924,0.00021,27.44369]
[1778248804314,26.93,79668.67,14.0,-0.45924,0.00021,27.44369]
[1778248804660,26.93,79668.67,14.0,-0.45924,0.00021,27.44369]
[1778248804898,26.93,79683.4,14.0,-0.4561,0.00021,27.4257]
[1778248805331,26.93,79683.4,14.0,-0.4561,0.00021,27.4257]
[1778248805910,26.93,79683.4,14.0,-0.4561,0.00021,27.4257]
[1778248805919,26.93,79683.4,14.0,-0.4561,0.00021,27.4257]
[1778248805931,26.93,79683.4,14.0,-0.4561,0.00021,27.4257]
[1778248805944,26.93,79683.4,14.0,-0.4561,0.00021,27.4257]
[1778248805958,26.93,79694.68,14.0,-0.4537,0.00021,27.41077]
[1778248806167,26.93,79694.68,14.0,-0.4537,0.00021,27.41077]
[1778248806398,26.93,79694.68,14.0,-0.4537,0.00021,27.41077]
[1778248806588,26.93,79694.68,14.0,-0.4537,0.00021,27.41077]
[1778248807036,26.93,79705.57,14.0,-0.45138,0.00021,27.3954]
[1778248807138,26.93,79705.57,14.0,-0.45138,0.00021,27.3954]
[1778248810227,26.93,79703.44,14.0,-0.45183,0.00021,27.39847]
[1778248810358,26.93,79703.44,14.0,-0.45183,0.00021,27.39847]
[1778248810416,26.93,79703.44,14.0,-0.45183,0.00021,27.39847]
[1778248810467,26.93,79703.44,14.0,-0.45183,0.00021,27.39847]
[1778248810673,26.93,79703.44,14.0,-0.45183,0.00021,27.39847]
[1778248810721,26.93,79703.44,14.0,-0.45183,0.00021,27.39847]
[1778248810967,26.93,79723.09,14.0,-0.44766,0.00021,27.36875]
[1778248811612,26.93,79723.09,14.0,-0.44766,0.00021,27.36875]
[1778248811620,26.93,79723.09,14.0,-0.44766,0.00021,27.36875]
[1778248811654,26.93,79723.09,14.0,-0.44766,0.00021,27.36875]
[1778248811673,26.93,79723.09,14.0,-0.44766,0.00021,27.36875]
[1778248811792,26.93,79723.09,14.0,-0.44766,0.00021,27.36875]
[1778248811800,26.93,79723.09,14.0,-0.44766,0.00021,27.36875]
[1778248811884,26.93,79723.09,14.0,-0.44766,0.00021,27.36875]
[1778248811970,26.93,79723.09,14.0,-0.44766,0.00021,27.36875]
[1778248811975,26.93,79744.74,14.0,-0.44307,0.00021,27.33252]
[1778248812187,26.93,79744.74,14.0,-0.44307,0.00021,27.33252]
[1778248812580,26.93,79744.74,14.0,-0.44307,0.00021,27.33252]
[1778248812789,26.93,79744.74,14.0,-0.44307,0.00021,27.33252]
[1778248812982,26.93,79744.09,14.0,-0.4432,0.00021,27.33363]
[1778248814895,26.91,79745.1,14.0,-0.44296,0.00021,27.33153]
[1778248815099,26.91,79746.66,14.0,-0.44262,0.00021,27.32874]
[1778248815343,26.91,79746.66,14.0,-0.44262,0.00021,27.32874]
[1778248815345,26.91,79746.66,14.0,-0.44262,0.00021,27.32874]
[1778248816187,26.9,79748.34,14.0,-0.44226,0.00021,27.32571]
[1778248816291,26.9,79748.34,14.0,-0.44226,0.00021,27.32571]
[1778248818282,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818298,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818381,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818454,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818498,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818556,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818614,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818662,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818692,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818721,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818739,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818801,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248818852,26.89,79751.64,14.0,-0.44153,0.00021,27.31945]
[1778248819024,26.87,79735.51,14.0,-0.44493,0.00021,27.34748]
[1778248819170,26.87,79735.51,14.0,-0.44493,0.00021,27.34748]
[1778248819177,26.87,79735.51,14.0,-0.44493,0.00021,27.34748]
[1778248819281,26.87,79735.51,14.0,-0.44493,0.00021,27.34748]
[1778248819316,26.87,79735.51,14.0,-0.44493,0.00021,27.34748]
[1778248819368,26.87,79735.51,14.0,-0.44493,0.00021,27.34748]
[1778248819443,26.87,79735.51,14.0,-0.44493,0.00021,27.34748]
[1778248819709,26.87,79735.51,14.0,-0.44493,0.00021,27.34748]
[1778248819758,26.87,79735.51,14.0,-0.44493,0.00021,27.34748]
[1778248819812,26.87,79735.51,14.0,-0.44493,0.00021,27.34748]
[1778248820032,26.88,79709.58,14.0,-0.45046,0.00021,27.38887]
[1778248820291,26.88,79709.58,14.0,-0.45046,0.00021,27.38887]
[1778248820384,26.88,79709.58,14.0,-0.45046,0.00021,27.38887]
[1778248821038,26.88,79702.26,14.0,-0.45201,0.00021,27.39956]
[1778248821527,26.88,79702.26,14.0,-0.45201,0.00021,27.39956]
[1778248821552,26.88,79702.26,14.0,-0.45201,0.00021,27.39956]
[1778248821693,26.88,79702.26,14.0,-0.45201,0.00021,27.39956]
[1778248821955,26.88,79702.26,14.0,-0.45201,0.00021,27.39956]
[1778248822279,26.88,79700.55,14.0,-0.45238,0.00021,27.402]
[1778248822425,26.88,79700.55,14.0,-0.45238,0.00021,27.402]
[1778248823052,26.88,79691.51,14.0,-0.4543,0.00021,27.41451]
[1778248824089,26.88,79691.51,14.0,-0.4543,0.00021,27.41451]
[1778248824195,26.88,79689.51,14.0,-0.45473,0.00021,27.41718]
[1778248824202,26.88,79689.51,14.0,-0.45473,0.00021,27.41718]
[1778248824217,26.88,79689.51,14.0,-0.45473,0.00021,27.41718]
[1778248824219,26.88,79689.51,14.0,-0.45473,0.00021,27.41718]
[1778248824618,26.88,79689.51,14.0,-0.45473,0.00021,27.41718]
[1778248825066,26.88,79676.87,14.0,-0.45742,0.00021,27.4334]
[1778248826256,26.88,79674.77,14.0,-0.45787,0.00021,27.43598]
[1778248826497,26.88,79674.77,14.0,-0.45787,0.00021,27.43598]
[1778248827219,26.88,79672.77,14.0,-0.4583,0.00021,27.4384]
[1778248827315,26.88,79672.77,14.0,-0.4583,0.00021,27.4384]
[1778248827379,26.88,79672.77,14.0,-0.4583,0.00021,27.4384]
[1778248827432,26.88,79672.77,14.0,-0.4583,0.00021,27.4384]
[1778248828011,26.88,79672.77,14.0,-0.4583,0.00021,27.4384]
[1778248828088,26.88,79663.35,14.0,-0.46031,0.00021,27.44935]
[1778248829119,26.88,79663.35,14.0,-0.46031,0.00021,27.44935]
[1778248829728,26.88,79663.35,14.0,-0.46031,0.00021,27.44935]
[1778248829955,26.88,79663.35,14.0,-0.46031,0.00021,27.44935]
[1778248830046,26.88,79663.35,14.0,-0.46031,0.00021,27.44935]
[1778248830056,26.88,79663.35,14.0,-0.46031,0.00021,27.44935]
[1778248830056,26.87,79661.81,14.0,-0.46064,0.00021,27.45106]
[1778248830118,26.87,79661.81,14.0,-0.46064,0.00021,27.45106]
[1778248830725,26.87,79661.81,14.0,-0.46064,0.00021,27.45106]
[1778248830727,26.87,79661.81,14.0,-0.46064,0.00021,27.45106]
[1778248830740,26.87,79661.81,14.0,-0.46064,0.00021,27.45106]
[1778248830906,26.87,79661.81,14.0,-0.46064,0.00021,27.45106]
[1778248831074,26.87,79656.22,14.0,-0.46183,0.00021,27.45367]
[1778248831176,26.87,79656.22,14.0,-0.46183,0.00021,27.45367]
[1778248831811,26.87,79656.22,14.0,-0.46183,0.00021,27.45367]
[1778248831852,26.87,79643.57,14.0,-0.46453,0.00021,27.4666]
[1778248833225,26.87,79641.03,14.0,-0.46507,0.00021,27.46903]
[1778248833423,26.87,79641.03,14.0,-0.46507,0.00021,27.46903]
[1778248833492,26.87,79641.03,14.0,-0.46507,0.00021,27.46903]
[1778248833611,26.87,79641.03,14.0,-0.46507,0.00021,27.46903]
[1778248833684,26.87,79641.03,14.0,-0.46507,0.00021,27.46903]
[1778248833816,26.87,79641.03,14.0,-0.46507,0.00021,27.46903]
[1778248833853,26.87,79639.62,14.0,-0.46537,0.00021,27.47036]
[1778248834361,26.87,79639.62,14.0,-0.46537,0.00021,27.47036]
[1778248834808,26.87,79639.62,14.0,-0.46537,0.00021,27.47036]
[1778248834849,26.87,79650.13,14.0,-0.46312,0.00021,27.46002]
[1778248835371,26.87,79650.13,14.0,-0.46312,0.00021,27.46002]
[1778248835409,26.87,79655.93,14.0,-0.46188,0.00021,27.45395]
[1778248836749,26.87,79655.93,14.0,-0.46188,0.00021,27.45395]
[1778248836823,26.87,79655.93,14.0,-0.46188,0.00021,27.45395]
[1778248836838,26.87,79655.93,14.0,-0.46188,0.00021,27.45395]
[1778248837074,26.87,79655.93,14.0,-0.46188,0.00021,27.45395]
[1778248837161,26.86,79664.63,14.0,-0.46002,0.00021,27.44432]
[1778248838405,26.86,79664.63,14.0,-0.46002,0.00021,27.44432]
[1778248840027,26.86,79668.53,14.0,-0.45918,0.00021,27.43981]
[1778248840776,26.86,79665.78,14.0,-0.45977,0.00021,27.44298]
[1778248841969,26.86,79666.03,14.0,-0.45971,0.00021,27.44267]
[1778248844345,26.85,79660.17,14.0,-0.46096,0.00021,27.44925]
[1778248845196,26.85,79660.18,14.0,-0.46096,0.00021,27.44923]
[1778248845807,26.85,79660.18,14.0,-0.46096,0.00021,27.44923]
[1778248846106,26.85,79660.18,14.0,-0.46096,0.00021,27.44923]
[1778248847675,26.85,79663.51,14.0,-0.46024,0.00021,27.44548]
[1778248848292,26.85,79667.01,14.0,-0.45949,0.00021,27.44146]
[1778248848341,26.85,79667.01,14.0,-0.45949,0.00021,27.44146]
[1778248848608,26.85,79667.01,14.0,-0.45949,0.00021,27.44146]
[1778248850583,26.84,79669.27,14.0,-0.459,0.00021,27.43879]
[1778248851304,26.84,79671.02,14.0,-0.45863,0.00021,27.43671]
[1778248851320,26.84,79671.02,14.0,-0.45863,0.00021,27.43671]
[1778248851504,26.84,79671.02,14.0,-0.45863,0.00021,27.43671]
[1778248852449,26.84,79674.27,14.0,-0.45793,0.00021,27.43279]
[1778248852550,26.84,79684.02,14.0,-0.45585,0.00021,27.42054]
[1778248853579,26.84,79684.02,14.0,-0.45585,0.00021,27.42054]
[1778248853596,26.84,79684.02,14.0,-0.45585,0.00021,27.42054]
[1778248853810,26.84,79684.02,14.0,-0.45585,0.00021,27.42054]
[1778248853935,26.84,79684.02,14.0,-0.45585,0.00021,27.42054]
[1778248854053,26.84,79684.02,14.0,-0.45585,0.00021,27.42054]
[1778248855287,26.84,79674.13,14.0,-0.45796,0.00021,27.43293]
[1778248856401,26.84,79674.13,14.0,-0.45796,0.00021,27.43293]
[1778248856469,26.84,79674.13,14.0,-0.45796,0.00021,27.43293]
[1778248856718,26.84,79674.13,14.0,-0.45796,0.00021,27.43293]
[1778248857805,26.84,79673.91,14.0,-0.45801,0.00021,27.43319]
[1778248857906,26.84,79666.21,14.0,-0.45965,0.00021,27.44229]
[1778248858212,26.84,79666.21,14.0,-0.45965,0.00021,27.44229]
[1778248859808,26.84,79662.22,14.0,-0.4605,0.00021,27.44683]
[1778248862919,26.83,79661.97,14.0,-0.46055,0.00021,27.44708]
[1778248863043,26.83,79661.97,14.0,-0.46055,0.00021,27.44708]
[1778248863145,26.83,79660.9,14.0,-0.46078,0.00021,27.44825]
[1778248863260,26.83,79660.9,14.0,-0.46078,0.00021,27.44825]
[1778248863270,26.83,79660.9,14.0,-0.46078,0.00021,27.44825]
[1778248863404,26.83,79660.9,14.0,-0.46078,0.00021,27.44825]
[1778248863842,26.83,79660.9,14.0,-0.46078,0.00021,27.44825]
[1778248863944,26.83,79660.9,14.0,-0.46078,0.00021,27.44825]
[1778248864083,26.83,79660.9,14.0,-0.46078,0.00021,27.44825]
[1778248864035,26.83,79670.93,14.0,-0.45863,0.00021,27.43669]
[1778248864871,26.83,79670.93,14.0,-0.45863,0.00021,27.43669]
[1778248864897,26.83,79670.93,14.0,-0.45863,0.00021,27.43669]
[1778248864983,26.83,79670.93,14.0,-0.45863,0.00021,27.43669]
[1778248864991,26.83,79670.93,14.0,-0.45863,0.00021,27.43669]
[1778248865012,26.83,79691.78,14.0,-0.45418,0.00021,27.41012]
[1778248866039,26.83,79691.78,14.0,-0.45418,0.00021,27.41012]
[1778248868428,26.83,79692.41,14.0,-0.45404,0.00021,27.40926]
[1778248868453,26.83,79692.41,14.0,-0.45404,0.00021,27.40926]
[1778248872454,26.83,79696.87,14.0,-0.45308,0.00021,27.40308]
[1778248873490,26.83,79697.46,14.0,-0.45296,0.00021,27.40225]
[1778248874322,26.83,79695.56,14.0,-0.45336,0.00021,27.4049]
[1778248876807,26.83,79694.4,14.0,-0.45361,0.00021,27.40649]
[1778248877008,26.83,79694.4,14.0,-0.45361,0.00021,27.40649]
[1778248877012,26.83,79694.4,14.0,-0.45361,0.00021,27.40649]
[1778248877093,26.83,79694.4,14.0,-0.45361,0.00021,27.40649]
[1778248877384,26.82,79692.69,14.0,-0.45397,0.00021,27.40883]
[1778248877526,26.82,79692.69,14.0,-0.45397,0.00021,27.40883]
[1778248877722,26.82,79692.69,14.0,-0.45397,0.00021,27.40883]
[1778248877800,26.82,79685.35,14.0,-0.45554,0.00021,27.41863]
[1778248878154,26.82,79685.35,14.0,-0.45554,0.00021,27.41863]
[1778248878313,26.82,79685.35,14.0,-0.45554,0.00021,27.41863]
[1778248878518,26.82,79685.35,14.0,-0.45554,0.00021,27.41863]
[1778248878566,26.82,79668.74,14.0,-0.45909,0.00021,27.43923]
[1778248879438,26.82,79668.74,14.0,-0.45909,0.00021,27.43923]
[1778248879946,26.82,79668.74,14.0,-0.45909,0.00021,27.43923]
[1778248880023,26.82,79668.74,14.0,-0.45909,0.00021,27.43923]
[1778248880139,26.82,79666.48,14.0,-0.45957,0.00021,27.44185]
[1778248880451,26.82,79666.48,14.0,-0.45957,0.00021,27.44185]
[1778248881470,26.82,79670.16,14.0,-0.45879,0.00021,27.43754]
[1778248881486,26.82,79670.16,14.0,-0.45879,0.00021,27.43754]
[1778248882358,26.82,79673.73,14.0,-0.45802,0.00021,27.43324]
[1778248884378,26.82,79672.62,14.0,-0.45826,0.00021,27.43456]
[1778248885831,26.82,79671.62,14.0,-0.45847,0.00021,27.43576]
[1778248886056,26.82,79671.62,14.0,-0.45847,0.00021,27.43576]
[1778248886766,26.81,79669.81,14.0,-0.45885,0.00021,27.43789]
[1778248887788,26.81,79672.5,14.0,-0.45828,0.00021,27.43468]
[1778248887869,26.81,79672.5,14.0,-0.45828,0.00021,27.43468]
[1778248887932,26.81,79672.5,14.0,-0.45828,0.00021,27.43468]
[1778248889101,26.81,79675.53,14.0,-0.45763,0.00021,27.43097]
[1778248889131,26.81,79683.7,14.0,-0.45588,0.00021,27.42065]
[1778248889735,26.81,79693.66,14.0,-0.45375,0.00021,27.40737]
[1778248892382,26.81,79696.52,14.0,-0.45313,0.00021,27.3999]
[1778248893842,26.81,79695.68,14.0,-0.45331,0.00021,27.40107]
[1778248896123,26.81,79696.21,14.0,-0.4532,0.00021,27.40032]
[1778248899161,26.81,79695.14,14.0,-0.45343,0.00021,27.4018]
[1778248904210,26.81,79698.06,14.0,-0.4528,0.00021,27.3977]
[1778248904378,26.81,79698.06,14.0,-0.4528,0.00021,27.3977]
[1778248904494,26.81,79698.06,14.0,-0.4528,0.00021,27.3977]
[1778248904565,26.81,79698.06,14.0,-0.4528,0.00021,27.3977]
[1778248904584,26.81,79698.06,14.0,-0.4528,0.00021,27.3977]
[1778248904690,26.81,79698.06,14.0,-0.4528,0.00021,27.3977]
[1778248905099,26.81,79698.06,14.0,-0.4528,0.00021,27.3977]
[1778248905986,26.81,79703.95,14.0,-0.45154,0.00021,27.38927]
[1778248906087,26.81,79715.11,14.0,-0.44916,0.00021,27.37254]
[1778248907123,26.81,79721.28,14.0,-0.44784,0.00021,27.36288]
[1778248907954,26.81,79721.28,14.0,-0.44784,0.00021,27.36288]
[1778248907973,26.81,79721.28,14.0,-0.44784,0.00021,27.36288]
[1778248908046,26.81,79721.98,14.0,-0.4477,0.00021,27.36178]
[1778248908233,26.81,79721.98,14.0,-0.4477,0.00021,27.36178]
[1778248909111,26.81,79721.98,14.0,-0.4477,0.00021,27.36178]
[1778248910536,26.81,79729.32,14.0,-0.44613,0.00021,27.34984]
[1778248910580,26.81,79729.32,14.0,-0.44613,0.00021,27.34984]
[1778248911058,26.81,79729.32,14.0,-0.44613,0.00021,27.34984]
[1778248911159,26.81,79729.01,14.0,-0.44619,0.00021,27.35031]
[1778248913810,26.8,79731.19,14.0,-0.44572,0.00021,27.34666]
[1778248913955,26.8,79731.19,14.0,-0.44572,0.00021,27.34666]
[1778248914480,26.8,79732.89,14.0,-0.44536,0.00021,27.34375]
[1778248916380,26.78,79737.23,14.0,-0.4444,0.00021,27.33604]
[1778248918095,26.78,79740.49,14.0,-0.4437,0.00021,27.33036]
[1778248920759,26.77,79729.03,14.0,-0.44613,0.00021,27.34975]
[1778248924582,26.75,79728.55,14.0,-0.4462,0.00021,27.3502]
[1778248930025,26.74,79723.34,14.0,-0.4473,0.00021,27.3586]
[1778248930028,26.74,79723.34,14.0,-0.4473,0.00021,27.3586]
[1778248931340,26.74,79727.42,14.0,-0.44642,0.00021,27.35189]
[1778248932262,26.74,79729.57,14.0,-0.44596,0.00021,27.3483]
[1778248937878,26.72,79725.52,14.0,-0.4468,0.00021,27.3548]
[1778248938735,26.72,79725.52,14.0,-0.4468,0.00021,27.3548]
[1778248939167,26.72,79725.52,14.0,-0.4468,0.00021,27.3548]
[1778248939814,26.72,79729.34,14.0,-0.44599,0.00021,27.34849]
[1778248939887,26.72,79729.34,14.0,-0.44599,0.00021,27.34849]
[1778248940081,26.72,79738.73,14.0,-0.44398,0.00021,27.33248]
[1778248941361,26.72,79742.57,14.0,-0.44315,0.00021,27.32571]
[1778248942847,26.7,79743.06,14.0,-0.44301,0.00021,27.32447]
[1778248942856,26.7,79743.06,14.0,-0.44301,0.00021,27.32447]
[1778248943168,26.7,79743.06,14.0,-0.44301,0.00021,27.32447]
[1778248943269,26.68,79747.13,14.0,-0.4421,0.00021,27.31678]
[1778248943925,26.66,79755.85,14.0,-0.44021,0.00021,27.30039]
[1778248945007,26.66,79755.85,14.0,-0.44021,0.00021,27.30039]
[1778248947098,26.66,79758.6,14.0,-0.43962,0.00021,27.29515]
[1778248948633,26.66,79758.36,14.0,-0.43967,0.00021,27.29557]
[1778248948809,26.66,79758.36,14.0,-0.43967,0.00021,27.29557]
[1778248949621,26.66,79758.56,14.0,-0.43963,0.00021,27.29518]
[1778248955190,26.66,79759.46,14.0,-0.43942,0.00021,27.28986]
[1778248960994,26.65,79763.98,14.0,-0.43844,0.00021,27.28105]
[1778248961055,26.65,79763.98,14.0,-0.43844,0.00021,27.28105]
[1778248970113,26.65,79763.79,14.0,-0.43847,0.00021,27.28131]
[1778248973366,26.64,79760.35,14.0,-0.43921,0.00021,27.28793]
[1778248973535,26.64,79760.35,14.0,-0.43921,0.00021,27.28793]
[1778248973699,26.64,79760.35,14.0,-0.43921,0.00021,27.28793]
[1778248979176,26.64,79765.25,14.0,-0.43815,0.00021,27.27836]
[1778248984211,26.64,79764.36,14.0,-0.43834,0.00021,27.28008]
[1778248985162,26.64,79764.36,14.0,-0.43834,0.00021,27.28008]
[1778248989498,26.64,79761.83,14.0,-0.43888,0.00021,27.285]
[1778248989566,26.64,79761.83,14.0,-0.43888,0.00021,27.285]
[1778248989676,26.64,79761.83,14.0,-0.43888,0.00021,27.285]
[1778248991070,26.64,79763.64,14.0,-0.4385,0.00021,27.28148]
[1778248994399,26.64,79766.75,14.0,-0.43783,0.00021,27.27537]
[1778248995716,26.64,79768.7,14.0,-0.43741,0.00021,27.2715]
[1778248998433,26.63,79769.55,14.0,-0.43722,0.00021,27.26966]
[1778249000323,26.63,79762.91,14.0,-0.43864,0.00021,27.28272]
[1778249005065,26.63,79760.35,14.0,-0.43918,0.00021,27.28767]
[1778249006764,26.63,79759.67,14.0,-0.43933,0.00021,27.28897]
[1778249007885,26.63,79758.35,14.0,-0.43961,0.00021,27.2915]
[1778249013416,26.63,79758.61,14.0,-0.43955,0.00021,27.2875]
[1778249015462,26.63,79760.98,14.0,-0.43904,0.00021,27.28295]
[1778249015475,26.63,79760.98,14.0,-0.43904,0.00021,27.28295]
[1778249016486,26.63,79762.13,14.0,-0.4388,0.00021,27.28073]
[1778249017322,26.63,79766.93,14.0,-0.43777,0.00021,27.27133]
[1778249017335,26.63,79766.93,14.0,-0.43777,0.00021,27.27133]
[1778249017392,26.63,79766.93,14.0,-0.43777,0.00021,27.27133]
[1778249017573,26.63,79766.93,14.0,-0.43777,0.00021,27.27133]
[1778249017590,26.63,79766.93,14.0,-0.43777,0.00021,27.27133]
[1778249017750,26.63,79766.93,14.0,-0.43777,0.00021,27.27133]
[1778249018114,26.63,79766.93,14.0,-0.43777,0.00021,27.27133]
[1778249018153,26.63,79766.93,14.0,-0.43777,0.00021,27.27133]
[1778249018164,26.63,79777.23,14.0,-0.43557,0.00021,27.25056]
[1778249018663,26.63,79777.23,14.0,-0.43557,0.00021,27.25056]
[1778249019279,26.63,79777.23,14.0,-0.43557,0.00021,27.25056]
[1778249018927,26.63,79785.12,14.0,-0.43388,0.00021,27.23409]
[1778249019309,26.63,79785.12,14.0,-0.43388,0.00021,27.23409]
[1778249019321,26.63,79785.12,14.0,-0.43388,0.00021,27.23409]
[1778249019329,26.63,79785.12,14.0,-0.43388,0.00021,27.23409]
[1778249019342,26.63,79785.12,14.0,-0.43388,0.00021,27.23409]
[1778249019544,26.63,79785.12,14.0,-0.43388,0.00021,27.23409]
[1778249020039,26.63,79796.85,14.0,-0.43138,0.00021,27.20866]
[1778249020455,26.63,79796.85,14.0,-0.43138,0.00021,27.20866]
[1778249021055,26.63,79806.71,14.0,-0.42927,0.00021,27.18644]
[1778249022868,26.63,79810.98,14.0,-0.42836,0.00021,27.17661]
[1778249022957,26.63,79810.98,14.0,-0.42836,0.00021,27.17661]
[1778249023424,26.63,79811.16,14.0,-0.42832,0.00021,27.17614]
[1778249023723,26.63,79813.77,14.0,-0.42776,0.00021,27.17001]
[1778249026087,26.62,79810.69,14.0,-0.42842,0.00021,27.17715]
[1778249026393,26.62,79809.7,14.0,-0.42862,0.00021,27.17937]
[1778249026407,26.62,79809.7,14.0,-0.42862,0.00021,27.17937]
[1778249026412,26.62,79809.7,14.0,-0.42862,0.00021,27.17937]
[1778249026508,26.62,79805.19,14.0,-0.42958,0.00021,27.18972]
[1778249027852,26.62,79805.19,14.0,-0.42958,0.00021,27.18972]
[1778249027857,26.62,79805.19,14.0,-0.42958,0.00021,27.18972]
[1778249028328,26.62,79801.85,14.0,-0.43029,0.00021,27.19723]
[1778249028590,26.62,79801.85,14.0,-0.43029,0.00021,27.19723]
[1778249028676,26.62,79801.85,14.0,-0.43029,0.00021,27.19723]
[1778249028817,26.62,79795.36,14.0,-0.43167,0.00021,27.21163]
[1778249030039,26.62,79795.36,14.0,-0.43167,0.00021,27.21163]
[1778249030130,26.62,79783.91,14.0,-0.43411,0.00021,27.23633]
[1778249033732,26.62,79787.64,14.0,-0.43332,0.00021,27.22839]
[1778249035179,26.62,79787.3,14.0,-0.43339,0.00021,27.22912]
[1778249035280,26.62,79786.87,14.0,-0.43348,0.00021,27.23003]
[1778249036030,26.62,79786.87,14.0,-0.43348,0.00021,27.23003]
[1778249036064,26.62,79785.66,14.0,-0.43374,0.00021,27.23261]
[1778249036584,26.62,79785.66,14.0,-0.43374,0.00021,27.23261]
[1778249036684,26.62,79784.77,14.0,-0.43393,0.00021,27.23449]
[1778249039924,26.62,79783.5,14.0,-0.4342,0.00021,27.23718]
[1778249039962,26.62,79783.62,14.0,-0.43417,0.00021,27.23693]
[1778249042532,26.62,79789.21,14.0,-0.43298,0.00021,27.22501]
[1778249042571,26.62,79789.21,14.0,-0.43298,0.00021,27.22501]
[1778249042817,26.62,79789.21,14.0,-0.43298,0.00021,27.22501]
[1778249044639,26.62,79803.86,14.0,-0.42985,0.00021,27.19257]
[1778249049177,26.61,79805.6,14.0,-0.42948,0.00021,27.18856]
[1778249051358,26.61,79809.36,14.0,-0.42867,0.00021,27.17984]
[1778249055915,26.61,79814.67,14.0,-0.42753,0.00021,27.16742]
[1778249055985,26.61,79816.76,14.0,-0.42709,0.00021,27.16247]
[1778249056751,26.61,79816.76,14.0,-0.42709,0.00021,27.16247]
[1778249057022,26.61,79816.76,14.0,-0.42709,0.00021,27.16247]
[1778249057116,26.61,79819.05,14.0,-0.42659,0.00021,27.15695]
[1778249059005,26.61,79817.57,14.0,-0.42691,0.00021,27.16048]
[1778249064779,26.6,79814.16,14.0,-0.42762,0.00021,27.16837]
[1778249068661,26.6,79813.97,14.0,-0.42766,0.00021,27.16878]
[1778249068668,26.6,79813.97,14.0,-0.42766,0.00021,27.16878]
[1778249068723,26.6,79813.97,14.0,-0.42766,0.00021,27.16878]
[1778249068975,26.6,79813.97,14.0,-0.42766,0.00021,27.16878]
[1778249069056,26.6,79813.97,14.0,-0.42766,0.00021,27.16878]
[1778249069110,26.6,79813.97,14.0,-0.42766,0.00021,27.16878]
[1778249069112,26.6,79813.97,14.0,-0.42766,0.00021,27.16878]
[1778249069191,26.6,79810.49,14.0,-0.4284,0.00021,27.17692]
[1778249069814,26.6,79795.64,14.0,-0.43157,0.00021,27.21054]
[1778249070821,26.6,79784.99,14.0,-0.43384,0.00021,27.2336]
[1778249074307,26.6,79785.14,14.0,-0.43381,0.00021,27.22976]
[1778249079649,26.6,79784.61,14.0,-0.43392,0.00021,27.23088]
[1778249084904,26.6,79783.82,14.0,-0.43409,0.00021,27.23256]
[1778249088312,26.6,79780.5,14.0,-0.4348,0.00021,27.23953]
[1778249088324,26.6,79780.5,14.0,-0.4348,0.00021,27.23953]
[1778249088339,26.6,79780.5,14.0,-0.4348,0.00021,27.23953]
[1778249088374,26.6,79780.59,14.0,-0.43478,0.00021,27.23934]
[1778249089360,26.6,79780.59,14.0,-0.43478,0.00021,27.23934]
[1778249089954,26.6,79768.85,14.0,-0.43729,0.00021,27.26332]
[1778249093202,26.6,79768.49,14.0,-0.43737,0.00021,27.26403]
[1778249093341,26.6,79768.49,14.0,-0.43737,0.00021,27.26403]
[1778249093851,26.6,79769.05,14.0,-0.43725,0.00021,27.26291]
[1778249094154,26.6,79769.05,14.0,-0.43725,0.00021,27.26291]
[1778249094183,26.6,79781.46,14.0,-0.43459,0.00021,27.23751]
[1778249094752,26.6,79781.46,14.0,-0.43459,0.00021,27.23751]
[1778249094848,26.6,79781.46,14.0,-0.43459,0.00021,27.23751]
[1778249094856,26.6,79781.46,14.0,-0.43459,0.00021,27.23751]
[1778249094908,26.6,79781.46,14.0,-0.43459,0.00021,27.23751]
[1778249094957,26.6,79781.46,14.0,-0.43459,0.00021,27.23751]
[1778249095088,26.6,79781.46,14.0,-0.43459,0.00021,27.23751]
[1778249095144,26.6,79802.25,14.0,-0.43015,0.00021,27.19225]
[1778249095700,26.6,79802.25,14.0,-0.43015,0.00021,27.19225]
[1778249096274,26.6,79802.25,14.0,-0.43015,0.00021,27.19225]
[1778249096362,26.6,79810.26,14.0,-0.42843,0.00021,27.17381]
[1778249097121,26.6,79810.26,14.0,-0.42843,0.00021,27.17381]
[1778249097358,26.6,79810.26,14.0,-0.42843,0.00021,27.17381]
[1778249097742,26.59,79815.35,14.0,-0.42735,0.00021,27.16183]
[1778249098058,26.59,79815.35,14.0,-0.42735,0.00021,27.16183]
[1778249100001,26.59,79820.8,14.0,-0.42618,0.00021,27.14879]
[1778249100346,26.59,79820.8,14.0,-0.42618,0.00021,27.14879]
[1778249100314,26.59,79820.67,14.0,-0.4262,0.00021,27.149]
[1778249101118,26.59,79813.23,14.0,-0.42778,0.00021,27.16663]
[1778249104954,26.58,79807.59,14.0,-0.42898,0.00021,27.17964]
[1778249105019,26.58,79807.59,14.0,-0.42898,0.00021,27.17964]
[1778249105515,26.58,79801.61,14.0,-0.43024,0.00021,27.19317]
[1778249107067,26.58,79801.06,14.0,-0.43036,0.00021,27.19439]
[1778249110045,26.58,79804.59,14.0,-0.4296,0.00021,27.18635]
[1778249111907,26.58,79804.58,14.0,-0.4296,0.00021,27.18635]
[1778249117152,26.58,79806.63,14.0,-0.42916,0.00021,27.18159]
[1778249118159,26.58,79814.69,14.0,-0.42744,0.00021,27.16281]
[1778249118825,26.58,79814.69,14.0,-0.42744,0.00021,27.16281]
[1778249118919,26.58,79814.69,14.0,-0.42744,0.00021,27.16281]
[1778249118941,26.58,79814.69,14.0,-0.42744,0.00021,27.16281]
[1778249119061,26.58,79814.69,14.0,-0.42744,0.00021,27.16281]
[1778249119109,26.58,79814.69,14.0,-0.42744,0.00021,27.16281]
[1778249119114,26.58,79814.69,14.0,-0.42744,0.00021,27.16281]
[1778249119294,26.57,79820.79,14.0,-0.42614,0.00021,27.14826]
[1778249119604,26.57,79820.79,14.0,-0.42614,0.00021,27.14826]
[1778249121017,26.57,79826.81,14.0,-0.42485,0.00021,27.13357]
[1778249122629,26.57,79832.41,14.0,-0.42366,0.00021,27.1197]
[1778249125253,26.57,79832.81,14.0,-0.42357,0.00021,27.11869]
[1778249125767,26.57,79831.92,14.0,-0.42376,0.00021,27.12091]
[1778249125784,26.57,79831.92,14.0,-0.42376,0.00021,27.12091]
[1778249126008,26.57,79831.92,14.0,-0.42376,0.00021,27.12091]
[1778249126487,26.57,79830.45,14.0,-0.42407,0.00021,27.12453]
[1778249129739,26.57,79831.71,14.0,-0.42379,0.00021,27.12126]
[1778249130106,26.57,79831.71,14.0,-0.42379,0.00021,27.12126]
[1778249130139,26.57,79831.71,14.0,-0.42379,0.00021,27.12126]
[1778249130176,26.57,79831.71,14.0,-0.42379,0.00021,27.12126]
[1778249130244,26.57,79843.19,14.0,-0.42135,0.00021,27.09208]
[1778249130671,26.57,79843.19,14.0,-0.42135,0.00021,27.09208]
[1778249130957,26.57,79843.19,14.0,-0.42135,0.00021,27.09208]
[1778249131128,26.57,79843.19,14.0,-0.42135,0.00021,27.09208]
[1778249131130,26.57,79843.19,14.0,-0.42135,0.00021,27.09208]
[1778249131380,26.57,79843.19,14.0,-0.42135,0.00021,27.09208]
[1778249131250,26.57,79852.37,14.0,-0.41939,0.00021,27.06447]
[1778249132189,26.57,79852.37,14.0,-0.41939,0.00021,27.06447]
[1778249133473,26.56,79857.61,14.0,-0.41827,0.00021,27.05042]
[1778249133512,26.56,79857.61,14.0,-0.41827,0.00021,27.05042]
[1778249134168,26.56,79857.61,14.0,-0.41827,0.00021,27.05042]
[1778249135328,26.56,79857.93,14.0,-0.4182,0.00021,27.04954]
[1778249135367,26.56,79857.93,14.0,-0.4182,0.00021,27.04954]
[1778249136697,26.56,79863.26,14.0,-0.41707,0.00021,27.03502]
[1778249136842,26.56,79863.26,14.0,-0.41707,0.00021,27.03502]
[1778249137038,26.56,79863.26,14.0,-0.41707,0.00021,27.03502]
[1778249137135,26.56,79863.26,14.0,-0.41707,0.00021,27.03502]
[1778249137292,26.56,79874.13,14.0,-0.41477,0.00021,27.0048]
[1778249138218,26.56,79874.13,14.0,-0.41477,0.00021,27.0048]
[1778249138299,26.56,79881.35,14.0,-0.41324,0.00021,26.98423]
[1778249139606,26.56,79881.23,14.0,-0.41326,0.00021,26.98459]
[1778249139667,26.56,79881.23,14.0,-0.41326,0.00021,26.98459]
[1778249143740,26.56,79880.27,14.0,-0.41347,0.00021,26.9874]
[1778249143777,26.56,79880.27,14.0,-0.41347,0.00021,26.9874]
[1778249143862,26.56,79880.27,14.0,-0.41347,0.00021,26.9874]
[1778249144363,26.56,79880.27,14.0,-0.41347,0.00021,26.9874]
[1778249144341,26.56,79885.35,14.0,-0.41239,0.00021,26.97272]
[1778249145176,26.56,79885.35,14.0,-0.41239,0.00021,26.97272]
[1778249147936,26.56,79891.34,14.0,-0.41112,0.00021,26.95509]
[1778249147954,26.56,79891.34,14.0,-0.41112,0.00021,26.95509]
[1778249147966,26.56,79891.34,14.0,-0.41112,0.00021,26.95509]
[1778249147972,26.56,79891.34,14.0,-0.41112,0.00021,26.95509]
[1778249148385,26.56,79891.34,14.0,-0.41112,0.00021,26.95509]
[1778249148416,26.56,79896.0,14.0,-0.41014,0.00021,26.94121]
[1778249148813,26.56,79896.0,14.0,-0.41014,0.00021,26.94121]
[1778249148837,26.56,79896.0,14.0,-0.41014,0.00021,26.94121]
[1778249148911,26.56,79896.0,14.0,-0.41014,0.00021,26.94121]
[1778249148931,26.56,79896.0,14.0,-0.41014,0.00021,26.94121]
[1778249149026,26.56,79896.0,14.0,-0.41014,0.00021,26.94121]
[1778249149181,26.56,79896.0,14.0,-0.41014,0.00021,26.94121]
[1778249149296,26.56,79896.0,14.0,-0.41014,0.00021,26.94121]
[1778249149379,26.56,79907.81,14.0,-0.40764,0.00021,26.90528]
[1778249150310,26.56,79907.81,14.0,-0.40764,0.00021,26.90528]
[1778249150809,26.56,79909.76,14.0,-0.40722,0.00021,26.89918]
[1778249151063,26.56,79909.76,14.0,-0.40722,0.00021,26.89918]
[1778249151263,26.56,79909.76,14.0,-0.40722,0.00021,26.89918]
[1778249151265,26.56,79909.76,14.0,-0.40722,0.00021,26.89918]
[1778249151348,26.56,79909.76,14.0,-0.40722,0.00021,26.89918]
[1778249151399,26.56,79909.76,14.0,-0.40722,0.00021,26.89918]
[1778249151419,26.56,79909.76,14.0,-0.40722,0.00021,26.89918]
[1778249151465,26.56,79909.03,14.0,-0.40737,0.00021,26.90135]
[1778249151859,26.56,79909.03,14.0,-0.40737,0.00021,26.90135]
[1778249152322,26.56,79909.03,14.0,-0.40737,0.00021,26.90135]
[1778249152376,26.56,79909.03,14.0,-0.40737,0.00021,26.90135]
[1778249152399,26.55,79920.27,14.0,-0.40499,0.00021,26.86607]
[1778249152591,26.55,79920.27,14.0,-0.40499,0.00021,26.86607]
[1778249154753,26.55,79923.11,14.0,-0.40439,0.00021,26.85688]
[1778249154819,26.55,79923.11,14.0,-0.40439,0.00021,26.85688]
[1778249154999,26.55,79923.11,14.0,-0.40439,0.00021,26.85688]
[1778249155245,26.55,79923.11,14.0,-0.40439,0.00021,26.85688]
[1778249155595,26.55,79927.66,14.0,-0.40343,0.00021,26.84223]
[1778249155601,26.55,79927.66,14.0,-0.40343,0.00021,26.84223]
[1778249156179,26.55,79927.66,14.0,-0.40343,0.00021,26.84223]
[1778249156212,26.55,79927.66,14.0,-0.40343,0.00021,26.84223]
[1778249156252,26.55,79927.66,14.0,-0.40343,0.00021,26.84223]
[1778249156346,26.55,79927.66,14.0,-0.40343,0.00021,26.84223]
[1778249156353,26.55,79927.66,14.0,-0.40343,0.00021,26.84223]
[1778249156390,26.55,79927.66,14.0,-0.40343,0.00021,26.84223]
[1778249156432,26.55,79947.91,14.0,-0.39917,0.00021,26.77523]
[1778249156498,26.55,79947.91,14.0,-0.39917,0.00021,26.77523]
[1778249156520,26.55,79947.91,14.0,-0.39917,0.00021,26.77523]
[1778249157331,26.55,79947.91,14.0,-0.39917,0.00021,26.77523]
[1778249157438,26.54,79957.78,14.0,-0.39708,0.00021,26.74116]
[1778249157459,26.54,79957.78,14.0,-0.39708,0.00021,26.74116]
[1778249158118,26.54,79957.78,14.0,-0.39708,0.00021,26.74116]
[1778249158633,26.54,79957.78,14.0,-0.39708,0.00021,26.74116]
[1778249159326,26.54,79957.78,14.0,-0.39708,0.00021,26.74116]
[1778249159368,26.54,79957.78,14.0,-0.39708,0.00021,26.74116]
[1778249160050,26.54,79961.99,14.0,-0.39619,0.00021,26.72633]
[1778249160385,26.54,79961.99,14.0,-0.39619,0.00021,26.72633]
[1778249162449,26.54,79962.29,14.0,-0.39612,0.00021,26.72513]
[1778249163228,26.54,79968.11,14.0,-0.3949,0.00021,26.70467]
[1778249164141,26.54,79973.0,14.0,-0.39389,0.00021,26.68745]
[1778249164251,26.54,79973.0,14.0,-0.39389,0.00021,26.68745]
[1778249164349,26.54,79964.45,14.0,-0.39567,0.00021,26.71765]
[1778249165087,26.54,79964.45,14.0,-0.39567,0.00021,26.71765]
[1778249165161,26.54,79964.45,14.0,-0.39567,0.00021,26.71765]
[1778249165231,26.54,79964.45,14.0,-0.39567,0.00021,26.71765]
[1778249166166,26.54,79968.59,14.0,-0.39481,0.00021,26.70311]
[1778249167453,26.54,79964.35,14.0,-0.39569,0.00021,26.71803]
[1778249167637,26.54,79963.82,14.0,-0.3958,0.00021,26.71989]
[1778249168283,26.54,79963.82,14.0,-0.3958,0.00021,26.71989]
[1778249168292,26.54,79963.82,14.0,-0.3958,0.00021,26.71989]
[1778249168344,26.54,79963.82,14.0,-0.3958,0.00021,26.71989]
[1778249168409,26.54,79963.82,14.0,-0.3958,0.00021,26.71989]
[1778249168555,26.54,79961.11,14.0,-0.39637,0.00021,26.72934]
[1778249168788,26.54,79961.11,14.0,-0.39637,0.00021,26.72934]
[1778249169050,26.54,79951.51,14.0,-0.39838,0.00021,26.76242]
[1778249169511,26.54,79951.51,14.0,-0.39838,0.00021,26.76242]
[1778249169730,26.54,79951.51,14.0,-0.39838,0.00021,26.76242]
[1778249170197,26.54,79951.51,14.0,-0.39838,0.00021,26.76242]
[1778249170247,26.54,79951.51,14.0,-0.39838,0.00021,26.76242]
[1778249170253,26.54,79951.51,14.0,-0.39838,0.00021,26.76242]
[1778249170480,26.54,79933.44,14.0,-0.40217,0.00021,26.82274]
[1778249170745,26.54,79933.44,14.0,-0.40217,0.00021,26.82274]
[1778249170823,26.54,79933.44,14.0,-0.40217,0.00021,26.82274]
[1778249170846,26.54,79933.44,14.0,-0.40217,0.00021,26.82274]
[1778249170867,26.54,79933.44,14.0,-0.40217,0.00021,26.82274]
[1778249170926,26.54,79933.44,14.0,-0.40217,0.00021,26.82274]
[1778249170943,26.54,79921.45,14.0,-0.4047,0.00021,26.86148]
[1778249171913,26.54,79906.45,14.0,-0.40785,0.00021,26.90828]
[1778249172638,26.54,79906.45,14.0,-0.40785,0.00021,26.90828]
[1778249174219,26.53,79902.0,14.0,-0.40879,0.00021,26.92184]
[1778249175103,26.53,79900.14,14.0,-0.40918,0.00021,26.92748]
[1778249175155,26.53,79900.14,14.0,-0.40918,0.00021,26.92748]
[1778249176954,26.54,79900.46,14.0,-0.40911,0.00021,26.92653]
[1778249177412,26.53,79902.95,14.0,-0.40858,0.00021,26.91887]
[1778249178590,26.53,79910.57,14.0,-0.40697,0.00021,26.89535]
[1778249180120,26.53,79910.57,14.0,-0.40697,0.00021,26.89535]
[1778249182332,26.53,79912.38,14.0,-0.40658,0.00021,26.88956]
[1778249182337,26.53,79912.86,14.0,-0.40647,0.00021,26.88791]
[1778249184632,26.52,79904.99,14.0,-0.40812,0.00021,26.91214]
[1778249185532,26.52,79904.99,14.0,-0.40812,0.00021,26.91214]
[1778249185534,26.52,79904.99,14.0,-0.40812,0.00021,26.91214]
[1778249185653,26.52,79900.84,14.0,-0.40899,0.00021,26.92472]
[1778249186506,26.52,79900.84,14.0,-0.40899,0.00021,26.92472]
[1778249186955,26.52,79900.84,14.0,-0.40899,0.00021,26.92472]
[1778249187118,26.52,79900.84,14.0,-0.40899,0.00021,26.92472]
[1778249187395,26.52,79900.84,14.0,-0.40899,0.00021,26.92472]
[1778249187408,26.52,79900.84,14.0,-0.40899,0.00021,26.92472]
[1778249187418,26.52,79900.84,14.0,-0.40899,0.00021,26.92472]
[1778249187216,26.52,79893.99,14.0,-0.41044,0.00021,26.94535]
[1778249187503,26.52,79893.99,14.0,-0.41044,0.00021,26.94535]
[1778249187553,26.52,79893.99,14.0,-0.41044,0.00021,26.94535]
[1778249187922,26.52,79893.99,14.0,-0.41044,0.00021,26.94535]
[1778249188122,26.52,79894.02,14.0,-0.41044,0.00021,26.94526]
[1778249189389,26.52,79901.31,14.0,-0.40889,0.00021,26.92325]
[1778249189954,26.52,79901.31,14.0,-0.40889,0.00021,26.92325]
[1778249190385,26.52,79901.31,14.0,-0.40889,0.00021,26.92325]
[1778249190408,26.52,79901.31,14.0,-0.40889,0.00021,26.92325]
[1778249190410,26.52,79910.7,14.0,-0.4069,0.00021,26.8943]
[1778249191275,26.52,79910.7,14.0,-0.4069,0.00021,26.8943]
[1778249191323,26.52,79910.7,14.0,-0.4069,0.00021,26.8943]
[1778249191448,26.52,79910.7,14.0,-0.4069,0.00021,26.8943]
[1778249191461,26.52,79910.38,14.0,-0.40695,0.00021,26.89165]
[1778249191526,26.52,79910.38,14.0,-0.40695,0.00021,26.89165]
[1778249192215,26.52,79910.38,14.0,-0.40695,0.00021,26.89165]
[1778249192358,26.52,79910.38,14.0,-0.40695,0.00021,26.89165]
[1778249192410,26.52,79910.38,14.0,-0.40695,0.00021,26.89165]
[1778249192458,26.52,79901.18,14.0,-0.4089,0.00021,26.91997]
[1778249192558,26.52,79901.18,14.0,-0.4089,0.00021,26.91997]
[1778249193267,26.52,79901.18,14.0,-0.4089,0.00021,26.91997]
[1778249193318,26.52,79893.94,14.0,-0.41043,0.00021,26.94168]
[1778249193694,26.52,79893.94,14.0,-0.41043,0.00021,26.94168]
[1778249193702,26.52,79893.94,14.0,-0.41043,0.00021,26.94168]
[1778249193737,26.52,79894.21,14.0,-0.41037,0.00021,26.94088]
[1778249194703,26.51,79900.87,14.0,-0.40895,0.00021,26.92073]
[1778249195710,26.51,79909.93,14.0,-0.40703,0.00021,26.89281]
[1778249200136,26.51,79910.04,14.0,-0.40699,0.00021,26.89217]
[1778249200143,26.51,79910.04,14.0,-0.40699,0.00021,26.89217]
[1778249200497,26.51,79907.04,14.0,-0.40762,0.00021,26.90138]
[1778249200672,26.51,79907.04,14.0,-0.40762,0.00021,26.90138]
[1778249200746,26.51,79889.89,14.0,-0.41125,0.00021,26.95318]
[1778249201840,26.51,79889.89,14.0,-0.41125,0.00021,26.95318]
[1778249201953,26.51,79889.89,14.0,-0.41125,0.00021,26.95318]
[1778249202306,26.5,79889.68,14.0,-0.41129,0.00021,26.95367]
[1778249202825,26.5,79889.68,14.0,-0.41129,0.00021,26.95367]
[1778249202831,26.5,79889.68,14.0,-0.41129,0.00021,26.95367]
[1778249203162,26.5,79889.68,14.0,-0.41129,0.00021,26.95367]
[1778249204377,26.5,79896.38,14.0,-0.40986,0.00021,26.93351]
[1778249205473,26.5,79896.38,14.0,-0.40986,0.00021,26.93351]
[1778249205588,26.5,79898.74,14.0,-0.40936,0.00021,26.9264]
[1778249206137,26.5,79907.94,14.0,-0.4074,0.00021,26.89816]
[1778249210464,26.49,79905.81,14.0,-0.40784,0.00021,26.90446]
[1778249210777,26.49,79905.6,14.0,-0.40788,0.00021,26.90502]
[1778249210821,26.49,79905.6,14.0,-0.40788,0.00021,26.90502]
[1778249210922,26.49,79901.23,14.0,-0.4088,0.00021,26.91831]
[1778249211999,26.49,79901.23,14.0,-0.4088,0.00021,26.91831]
[1778249214130,26.49,79893.33,14.0,-0.41047,0.00021,26.94212]
[1778249214656,26.49,79893.92,14.0,-0.41034,0.00021,26.94035]
[1778249214695,26.49,79893.92,14.0,-0.41034,0.00021,26.94035]
[1778249216370,26.49,79896.34,14.0,-0.40983,0.00021,26.93309]
[1778249219108,26.49,79898.37,14.0,-0.40939,0.00021,26.92688]
[1778249220502,26.48,79903.17,14.0,-0.40838,0.00021,26.91225]
[1778249227509,26.48,79898.2,14.0,-0.40942,0.00021,26.92722]
[1778249227534,26.48,79898.2,14.0,-0.40942,0.00021,26.92722]
[1778249228185,26.48,79898.7,14.0,-0.40931,0.00021,26.92568]
[1778249228245,26.48,79905.91,14.0,-0.40778,0.00021,26.90353]
[1778249229459,26.48,79905.91,14.0,-0.40778,0.00021,26.90353]
[1778249229993,26.48,79910.51,14.0,-0.4068,0.00021,26.88918]
[1778249230002,26.48,79910.51,14.0,-0.4068,0.00021,26.88918]
[1778249230095,26.48,79913.7,14.0,-0.40613,0.00021,26.8792]
[1778249232972,26.47,79905.19,14.0,-0.40791,0.00021,26.90546]
[1778249234516,26.47,79905.19,14.0,-0.40791,0.00021,26.90546]
[1778249234939,26.47,79904.24,14.0,-0.4081,0.00021,26.90822]
[1778249234986,26.47,79894.2,14.0,-0.41023,0.00021,26.93869]
[1778249238222,26.47,79896.56,14.0,-0.40972,0.00021,26.93141]
[1778249240516,26.46,79897.18,14.0,-0.40958,0.00021,26.92936]
[1778249240866,26.46,79893.56,14.0,-0.41034,0.00021,26.94019]
[1778249240954,26.46,79893.56,14.0,-0.41034,0.00021,26.94019]
[1778249241060,26.46,79893.56,14.0,-0.41034,0.00021,26.94019]
[1778249241161,26.46,79888.76,14.0,-0.41136,0.00021,26.95448]
[1778249242035,26.46,79878.06,14.0,-0.41363,0.00021,26.9857]
[1778249242630,26.46,79878.06,14.0,-0.41363,0.00021,26.9857]
[1778249242955,26.46,79878.06,14.0,-0.41363,0.00021,26.9857]
[1778249243303,26.46,79878.06,14.0,-0.41363,0.00021,26.9857]
[1778249243348,26.46,79878.06,14.0,-0.41363,0.00021,26.9857]
[1778249244315,26.46,79872.53,14.0,-0.41481,0.00021,27.00151]
[1778249244391,26.46,79872.53,14.0,-0.41481,0.00021,27.00151]
[1778249244498,26.46,79872.53,14.0,-0.41481,0.00021,27.00151]
[1778249244864,26.46,79870.16,14.0,-0.41531,0.00021,27.0082]
[1778249245056,26.46,79862.44,14.0,-0.41696,0.00021,27.02969]
[1778249246579,26.46,79857.47,14.0,-0.41802,0.00021,27.04328]
[1778249246743,26.46,79857.47,14.0,-0.41802,0.00021,27.04328]
[1778249246758,26.46,79857.47,14.0,-0.41802,0.00021,27.04328]
[1778249249285,26.46,79846.95,14.0,-0.42026,0.00021,27.0714]
[1778249249407,26.46,79846.95,14.0,-0.42026,0.00021,27.0714]
[1778249250379,26.46,79846.52,14.0,-0.42035,0.00021,27.07252]
[1778249250504,26.46,79846.52,14.0,-0.42035,0.00021,27.07252]
[1778249251006,26.46,79851.77,14.0,-0.41923,0.00021,27.05858]
[1778249251019,26.46,79851.77,14.0,-0.41923,0.00021,27.05858]
[1778249253112,26.46,79844.32,14.0,-0.42081,0.00021,27.07471]
[1778249256118,26.46,79845.11,14.0,-0.42064,0.00021,27.07265]
[1778249261169,26.46,79844.39,14.0,-0.42079,0.00021,27.07456]
[1778249264992,26.46,79846.48,14.0,-0.42035,0.00021,27.06908]
[1778249265284,26.46,79846.48,14.0,-0.42035,0.00021,27.06908]
[1778249266143,26.46,79846.59,14.0,-0.42033,0.00021,27.0688]
[1778249266667,26.46,79848.25,14.0,-0.41997,0.00021,27.06442]
[1778249266854,26.46,79848.25,14.0,-0.41997,0.00021,27.06442]
[1778249267246,26.46,79848.25,14.0,-0.41997,0.00021,27.06442]
[1778249269983,26.46,79854.47,14.0,-0.41864,0.00021,27.04781]
[1778249270059,26.46,79854.47,14.0,-0.41864,0.00021,27.04781]
[1778249270080,26.46,79854.47,14.0,-0.41864,0.00021,27.04781]
[1778249270129,26.46,79854.47,14.0,-0.41864,0.00021,27.04781]
[1778249271493,26.46,79858.43,14.0,-0.4178,0.00021,27.03707]
[1778249276920,26.46,79863.31,14.0,-0.41676,0.00021,27.02365]
[1778249277990,26.46,79868.59,14.0,-0.41563,0.00021,27.00895]
[1778249278382,26.46,79868.59,14.0,-0.41563,0.00021,27.00895]
[1778249279295,26.46,79876.81,14.0,-0.41388,0.00021,26.98566]
[1778249280418,26.46,79876.81,14.0,-0.41388,0.00021,26.98566]
[1778249280503,26.46,79876.81,14.0,-0.41388,0.00021,26.98566]
[1778249280946,26.46,79877.55,14.0,-0.41373,0.00021,26.98355]
[1778249281010,26.46,79877.55,14.0,-0.41373,0.00021,26.98355]
[1778249281636,26.46,79874.68,14.0,-0.41434,0.00021,26.99177]
[1778249281765,26.46,79874.68,14.0,-0.41434,0.00021,26.99177]
[1778249282978,26.46,79875.31,14.0,-0.41421,0.00021,26.98998]
[1778249283434,26.46,79875.31,14.0,-0.41421,0.00021,26.98998]
[1778249283786,26.46,79874.01,14.0,-0.41448,0.00021,26.99369]
[1778249283824,26.46,79874.01,14.0,-0.41448,0.00021,26.99369]
[1778249283838,26.46,79874.01,14.0,-0.41448,0.00021,26.99369]
[1778249284078,26.46,79874.01,14.0,-0.41448,0.00021,26.99369]
[1778249284090,26.46,79874.01,14.0,-0.41448,0.00021,26.99369]
[1778249284104,26.46,79874.01,14.0,-0.41448,0.00021,26.99369]
[1778249284130,26.46,79874.01,14.0,-0.41448,0.00021,26.99369]
[1778249284190,26.46,79874.01,14.0,-0.41448,0.00021,26.99369]
[1778249284331,26.46,79881.93,14.0,-0.4128,0.00021,26.97091]
[1778249284689,26.46,79881.93,14.0,-0.4128,0.00021,26.97091]
[1778249286004,26.46,79886.26,14.0,-0.41188,0.00021,26.95826]
[1778249286108,26.46,79886.26,14.0,-0.41188,0.00021,26.95826]
[1778249286405,26.46,79886.26,14.0,-0.41188,0.00021,26.95826]
[1778249286506,26.46,79881.73,14.0,-0.41284,0.00021,26.97149]
[1778249287297,26.46,79881.73,14.0,-0.41284,0.00021,26.97149]
[1778249287365,26.46,79881.73,14.0,-0.41284,0.00021,26.97149]
[1778249287493,26.46,79881.73,14.0,-0.41284,0.00021,26.97149]
[1778249287598,26.46,79876.74,14.0,-0.4139,0.00021,26.9859]
[1778249287637,26.46,79876.74,14.0,-0.4139,0.00021,26.9859]
[1778249293393,26.46,79874.13,14.0,-0.41446,0.00021,26.99339]
[1778249295090,26.46,79873.27,14.0,-0.41464,0.00021,26.99583]
[1778249297383,26.46,79864.78,14.0,-0.41645,0.00021,27.01964]
[1778249297751,26.46,79864.04,14.0,-0.4166,0.00021,27.02168]
[1778249299289,26.46,79863.48,14.0,-0.41672,0.00021,27.02322]
[1778249299562,26.46,79863.48,14.0,-0.41672,0.00021,27.02322]
[1778249300365,26.46,79861.62,14.0,-0.41712,0.00021,27.02833]
[1778249300442,26.46,79855.12,14.0,-0.4185,0.00021,27.04602]
[1778249301370,26.46,79855.12,14.0,-0.4185,0.00021,27.04602]
[1778249301679,26.46,79851.69,14.0,-0.41923,0.00021,27.0552]
[1778249307494,26.45,79846.75,14.0,-0.42027,0.00021,27.06814]
[1778249310213,26.45,79848.9,14.0,-0.41981,0.00021,27.06239]
[1778249315583,26.45,79844.78,14.0,-0.42067,0.00021,27.06951]
[1778249317232,26.45,79844.62,14.0,-0.4207,0.00021,27.0699]
[1778249317236,26.45,79844.62,14.0,-0.4207,0.00021,27.0699]
[1778249317597,26.45,79851.63,14.0,-0.4192,0.00021,27.05131]
[1778249317988,26.45,79851.63,14.0,-0.4192,0.00021,27.05131]
[1778249318705,26.45,79856.09,14.0,-0.41825,0.00021,27.03927]
[1778249323681,26.44,79860.16,14.0,-0.41738,0.00021,27.02815]
[1778249326427,26.44,79856.3,14.0,-0.4182,0.00021,27.03867]
[1778249328194,26.45,79851.93,14.0,-0.41913,0.00021,27.05047]
[1778249331287,26.45,79852.75,14.0,-0.41896,0.00021,27.0483]
[1778249332779,26.45,79849.16,14.0,-0.41973,0.00021,27.0579]
[1778249337150,26.45,79843.89,14.0,-0.42086,0.00021,27.07188]
[1778249338646,26.45,79845.85,14.0,-0.42044,0.00021,27.06677]
[1778249338697,26.45,79847.59,14.0,-0.42007,0.00021,27.0622]
[1778249339299,26.45,79847.59,14.0,-0.42007,0.00021,27.0622]
[1778249339583,26.45,79847.59,14.0,-0.42007,0.00021,27.0622]
[1778249339670,26.45,79852.8,14.0,-0.41896,0.00021,27.04836]
[1778249339893,26.45,79852.8,14.0,-0.41896,0.00021,27.04836]
[1778249340655,26.45,79852.8,14.0,-0.41896,0.00021,27.04836]
[1778249340580,26.45,79860.34,14.0,-0.41736,0.00021,27.02792]
[1778249340674,26.45,79860.34,14.0,-0.41736,0.00021,27.02792]
[1778249340889,26.45,79860.34,14.0,-0.41736,0.00021,27.02792]
[1778249340985,26.45,79860.34,14.0,-0.41736,0.00021,27.02792]
[1778249340997,26.45,79860.34,14.0,-0.41736,0.00021,27.02792]
[1778249341001,26.45,79860.34,14.0,-0.41736,0.00021,27.02792]
[1778249341662,26.45,79860.34,14.0,-0.41736,0.00021,27.02792]
[1778249342759,26.45,79854.47,14.0,-0.41861,0.00021,27.04386]
[1778249342773,26.45,79847.92,14.0,-0.42001,0.00021,27.06136]
[1778249347807,26.45,79847.36,14.0,-0.42013,0.00021,27.06295]
[1778249349829,26.45,79846.69,14.0,-0.42028,0.00021,27.06474]
[1778249356232,26.45,79839.58,14.0,-0.42178,0.00021,27.08308]
[1778249356277,26.45,79839.58,14.0,-0.42178,0.00021,27.08308]
[1778249358108,26.45,79834.68,14.0,-0.42282,0.00021,27.09555]
[1778249358707,26.45,79833.48,14.0,-0.42308,0.00021,27.09854]
[1778249359168,26.45,79833.48,14.0,-0.42308,0.00021,27.09854]
[1778249359927,26.44,79832.69,14.0,-0.42324,0.00021,27.10049]
[1778249360312,26.44,79832.69,14.0,-0.42324,0.00021,27.10049]
[1778249360665,26.44,79832.69,14.0,-0.42324,0.00021,27.10049]
[1778249365934,26.43,79828.27,14.0,-0.42416,0.00021,27.11124]
[1778249367688,26.43,79828.27,14.0,-0.42416,0.00021,27.11124]
[1778249367750,26.43,79831.74,14.0,-0.42342,0.00021,27.10249]
[1778249368231,26.43,79831.74,14.0,-0.42342,0.00021,27.10249]
[1778249368839,26.43,79837.16,14.0,-0.42225,0.00021,27.08866]
[1778249368963,26.43,79837.16,14.0,-0.42225,0.00021,27.08866]
[1778249375505,26.42,79841.71,14.0,-0.42125,0.00021,27.07313]
[1778249376513,26.42,79844.13,14.0,-0.42073,0.00021,27.06674]
[1778249376898,26.42,79846.48,14.0,-0.42023,0.00021,27.06053]
[1778249378272,26.42,79841.93,14.0,-0.4212,0.00021,27.07246]
[1778249378605,26.42,79841.93,14.0,-0.4212,0.00021,27.07246]
[1778249378967,26.42,79839.68,14.0,-0.42168,0.00021,27.07822]
[1778249384060,26.41,79836.36,14.0,-0.42237,0.00021,27.08658]
[1778249388088,26.41,79844.85,14.0,-0.42054,0.00021,27.06439]
[1778249388830,26.41,79844.85,14.0,-0.42054,0.00021,27.06439]
[1778249388835,26.41,79844.85,14.0,-0.42054,0.00021,27.06439]
[1778249388971,26.41,79844.85,14.0,-0.42054,0.00021,27.06439]
[1778249389531,26.41,79844.85,14.0,-0.42054,0.00021,27.06439]
[1778249389672,26.41,79844.85,14.0,-0.42054,0.00021,27.06439]
[1778249390450,26.41,79850.01,14.0,-0.41944,0.00021,27.05065]
[1778249390952,26.41,79850.95,14.0,-0.41923,0.00021,27.04811]
[1778249391176,26.41,79850.95,14.0,-0.41923,0.00021,27.04811]
[1778249391176,26.41,79850.95,14.0,-0.41923,0.00021,27.04811]
[1778249391336,26.41,79850.95,14.0,-0.41923,0.00021,27.04811]
[1778249391456,26.41,79850.95,14.0,-0.41923,0.00021,27.04811]
[1778249391729,26.41,79850.95,14.0,-0.41923,0.00021,27.04811]
[1778249392203,26.41,79847.06,14.0,-0.42006,0.00021,27.05847]
[1778249392519,26.41,79847.06,14.0,-0.42006,0.00021,27.05847]
[1778249392677,26.41,79839.58,14.0,-0.42166,0.00021,27.07799]
[1778249393934,26.41,79839.13,14.0,-0.42176,0.00021,27.07915]
[1778249394463,26.41,79839.13,14.0,-0.42176,0.00021,27.07915]
[1778249394550,26.4,79846.16,14.0,-0.42025,0.00021,27.06072]
[1778249395915,26.4,79848.75,14.0,-0.41969,0.00021,27.05385]
[1778249395934,26.4,79848.75,14.0,-0.41969,0.00021,27.05385]
[1778249396029,26.4,79848.75,14.0,-0.41969,0.00021,27.05385]
[1778249397257,26.4,79850.65,14.0,-0.41929,0.00021,27.0488]
[1778249397497,26.4,79850.65,14.0,-0.41929,0.00021,27.0488]
[1778249399477,26.4,79851.5,14.0,-0.41911,0.00021,27.04654]
[1778249400286,26.41,79847.92,14.0,-0.41988,0.00021,27.05612]
[1778249400975,26.41,79846.17,14.0,-0.42025,0.00021,27.06076]
[1778249400984,26.41,79846.17,14.0,-0.42025,0.00021,27.06076]
[1778249401570,26.41,79846.17,14.0,-0.42025,0.00021,27.06076]
[1778249401962,26.41,79847.79,14.0,-0.41991,0.00021,27.05651]
[1778249403129,26.41,79848.92,14.0,-0.41967,0.00021,27.05351]
[1778249403491,26.41,79848.92,14.0,-0.41967,0.00021,27.05351]
[1778249403741,26.41,79848.92,14.0,-0.41967,0.00021,27.05351]
[1778249405241,26.41,79841.43,14.0,-0.42127,0.00021,27.07326]
[1778249405469,26.41,79841.43,14.0,-0.42127,0.00021,27.07326]
[1778249405495,26.41,79841.43,14.0,-0.42127,0.00021,27.07326]
[1778249408112,26.41,79849.12,14.0,-0.41963,0.00021,27.05308]
[1778249408192,26.41,79849.12,14.0,-0.41963,0.00021,27.05308]
[1778249408340,26.41,79849.12,14.0,-0.41963,0.00021,27.05308]
[1778249409969,26.41,79857.06,14.0,-0.41794,0.00021,27.03172]
[1778249410209,26.41,79857.06,14.0,-0.41794,0.00021,27.03172]
[1778249410249,26.41,79865.07,14.0,-0.41623,0.00021,27.00965]
[1778249411905,26.41,79870.95,14.0,-0.41497,0.00021,26.99307]
[1778249412122,26.41,79870.95,14.0,-0.41497,0.00021,26.99307]
[1778249415973,26.41,79876.6,14.0,-0.41376,0.00021,26.97689]
[1778249416456,26.41,79876.6,14.0,-0.41376,0.00021,26.97689]
[1778249419471,26.41,79870.43,14.0,-0.41507,0.00021,26.99448]
[1778249424350,26.41,79877.48,14.0,-0.41357,0.00021,26.9743]
[1778249425148,26.41,79877.48,14.0,-0.41357,0.00021,26.9743]
[1778249425194,26.41,79877.48,14.0,-0.41357,0.00021,26.9743]
[1778249425224,26.41,79877.48,14.0,-0.41357,0.00021,26.9743]
[1778249425445,26.41,79877.48,14.0,-0.41357,0.00021,26.9743]
[1778249425464,26.41,79877.48,14.0,-0.41357,0.00021,26.9743]
[1778249425761,26.41,79885.47,14.0,-0.41187,0.00021,26.95099]
[1778249428578,26.41,79889.86,14.0,-0.41093,0.00021,26.93799]
[1778249431476,26.41,79882.49,14.0,-0.4125,0.00021,26.95973]
[1778249431504,26.41,79882.49,14.0,-0.4125,0.00021,26.95973]
[1778249431710,26.41,79882.49,14.0,-0.4125,0.00021,26.95973]
[1778249431559,26.4,79879.98,14.0,-0.41302,0.00021,26.96343]
[1778249433415,26.41,79873.31,14.0,-0.41444,0.00021,26.98265]
[1778249435957,26.41,79877.65,14.0,-0.41352,0.00021,26.97022]
[1778249436004,26.41,79877.65,14.0,-0.41352,0.00021,26.97022]
[1778249436063,26.41,79877.65,14.0,-0.41352,0.00021,26.97022]
[1778249436279,26.41,79877.65,14.0,-0.41352,0.00021,26.97022]
[1778249436420,26.41,79877.65,14.0,-0.41352,0.00021,26.97022]
[1778249436430,26.41,79877.65,14.0,-0.41352,0.00021,26.97022]
[1778249436452,26.41,79877.65,14.0,-0.41352,0.00021,26.97022]
[1778249436494,26.41,79877.65,14.0,-0.41352,0.00021,26.97022]
[1778249436621,26.41,79877.65,14.0,-0.41352,0.00021,26.97022]
[1778249436633,26.41,79863.34,14.0,-0.41657,0.00021,27.01073]
[1778249437148,26.41,79863.34,14.0,-0.41657,0.00021,27.01073]
[1778249437154,26.41,79863.34,14.0,-0.41657,0.00021,27.01073]
[1778249437204,26.41,79863.34,14.0,-0.41657,0.00021,27.01073]
[1778249437449,26.41,79863.34,14.0,-0.41657,0.00021,27.01073]
[1778249437487,26.41,79846.12,14.0,-0.42025,0.00021,27.05736]
[1778249437826,26.41,79846.12,14.0,-0.42025,0.00021,27.05736]
[1778249438036,26.41,79846.12,14.0,-0.42025,0.00021,27.05736]
[1778249438115,26.41,79846.12,14.0,-0.42025,0.00021,27.05736]
[1778249438191,26.41,79846.12,14.0,-0.42025,0.00021,27.05736]
[1778249438648,26.41,79846.12,14.0,-0.42025,0.00021,27.05736]
[1778249438687,26.41,79850.48,14.0,-0.41932,0.00021,27.04575]
[1778249438881,26.41,79850.48,14.0,-0.41932,0.00021,27.04575]
[1778249439250,26.41,79850.48,14.0,-0.41932,0.00021,27.04575]
[1778249439285,26.41,79850.48,14.0,-0.41932,0.00021,27.04575]
[1778249440546,26.41,79847.56,14.0,-0.41994,0.00021,27.05352]
[1778249444112,26.4,79835.57,14.0,-0.4225,0.00021,27.08466]
[1778249444421,26.4,79835.57,14.0,-0.4225,0.00021,27.08466]
[1778249444456,26.4,79835.57,14.0,-0.4225,0.00021,27.08466]
[1778249444496,26.4,79835.57,14.0,-0.4225,0.00021,27.08466]
[1778249444517,26.4,79835.57,14.0,-0.4225,0.00021,27.08466]
[1778249444560,26.4,79835.57,14.0,-0.4225,0.00021,27.08466]
[1778249444605,26.4,79835.57,14.0,-0.4225,0.00021,27.08466]
[1778249444622,26.4,79835.57,14.0,-0.4225,0.00021,27.08466]
[1778249444657,26.4,79835.57,14.0,-0.4225,0.00021,27.08466]
[1778249444803,26.4,79835.57,14.0,-0.4225,0.00021,27.08466]
[1778249445234,26.4,79839.42,14.0,-0.42168,0.00021,27.07471]
[1778249445317,26.4,79839.42,14.0,-0.42168,0.00021,27.07471]
[1778249445359,26.4,79839.42,14.0,-0.42168,0.00021,27.07471]
[1778249445529,26.4,79839.42,14.0,-0.42168,0.00021,27.07471]
[1778249445613,26.4,79877.22,14.0,-0.4136,0.00021,26.97123]
[1778249445954,26.4,79877.22,14.0,-0.4136,0.00021,26.97123]
[1778249446077,26.4,79877.22,14.0,-0.4136,0.00021,26.97123]
[1778249446622,26.4,79877.22,14.0,-0.4136,0.00021,26.97123]
[1778249446637,26.4,79897.43,14.0,-0.4093,0.00021,26.91136]
[1778249446997,26.4,79897.43,14.0,-0.4093,0.00021,26.91136]
[1778249447051,26.4,79897.43,14.0,-0.4093,0.00021,26.91136]
[1778249447162,26.4,79897.43,14.0,-0.4093,0.00021,26.91136]
[1778249447178,26.4,79897.43,14.0,-0.4093,0.00021,26.91136]
[1778249447526,26.4,79898.11,14.0,-0.40914,0.00021,26.9092]
[1778249447994,26.4,79898.11,14.0,-0.40914,0.00021,26.9092]
[1778249448558,26.4,79898.11,14.0,-0.40914,0.00021,26.9092]
[1778249449535,26.4,79902.3,14.0,-0.40825,0.00021,26.89628]
[1778249449579,26.4,79902.3,14.0,-0.40825,0.00021,26.89628]
[1778249449740,26.4,79902.3,14.0,-0.40825,0.00021,26.89628]
[1778249450173,26.4,79897.51,14.0,-0.40927,0.00021,26.91093]
[1778249450548,26.39,79889.4,14.0,-0.41099,0.00021,26.93525]
[1778249451908,26.39,79885.11,14.0,-0.41189,0.00021,26.94788]
[1778249452568,26.39,79885.11,14.0,-0.41189,0.00021,26.94788]
[1778249452620,26.39,79885.11,14.0,-0.41189,0.00021,26.94788]
[1778249452626,26.39,79885.11,14.0,-0.41189,0.00021,26.94788]
[1778249452673,26.39,79882.18,14.0,-0.41251,0.00021,26.95641]
[1778249452954,26.39,79882.18,14.0,-0.41251,0.00021,26.95641]
[1778249455916,26.39,79876.4,14.0,-0.41375,0.00021,26.97318]
[1778249456598,26.39,79876.87,14.0,-0.41364,0.00021,26.97182]
[1778249461633,26.39,79879.95,14.0,-0.41299,0.00021,26.96287]
[1778249462383,26.39,79879.95,14.0,-0.41299,0.00021,26.96287]
[1778249462644,26.39,79877.44,14.0,-0.41352,0.00021,26.97014]
[1778249463646,26.39,79877.44,14.0,-0.41352,0.00021,26.97014]
[1778249463807,26.39,79877.44,14.0,-0.41352,0.00021,26.97014]
[1778249463651,26.39,79863.29,14.0,-0.41654,0.00021,27.01024]
[1778249463821,26.39,79863.29,14.0,-0.41654,0.00021,27.01024]
[1778249463858,26.39,79863.29,14.0,-0.41654,0.00021,27.01024]
[1778249464658,26.39,79855.57,14.0,-0.41819,0.00021,27.03145]
[1778249464957,26.39,79855.57,14.0,-0.41819,0.00021,27.03145]
[1778249466848,26.39,79850.35,14.0,-0.41931,0.00021,27.04553]
[1778249467244,26.39,79850.35,14.0,-0.41931,0.00021,27.04553]
[1778249470455,26.39,79850.53,14.0,-0.41927,0.00021,27.04506]
[1778249472146,26.39,79847.67,14.0,-0.41988,0.00021,27.0527]
[1778249472838,26.39,79846.82,14.0,-0.42006,0.00021,27.05497]
[1778249474024,26.39,79847.19,14.0,-0.41999,0.00021,27.054]
[1778249474042,26.39,79847.19,14.0,-0.41999,0.00021,27.054]
[1778249474955,26.39,79846.47,14.0,-0.42014,0.00021,27.05592]
[1778249475225,26.39,79846.47,14.0,-0.42014,0.00021,27.05592]
[1778249475725,26.39,79846.47,14.0,-0.42014,0.00021,27.05592]
[1778249475878,26.39,79849.36,14.0,-0.41952,0.00021,27.04825]
[1778249476454,26.39,79849.36,14.0,-0.41952,0.00021,27.04825]
[1778249477098,26.39,79852.39,14.0,-0.41888,0.00021,27.04014]
[1778249477230,26.39,79852.39,14.0,-0.41888,0.00021,27.04014]
[1778249477553,26.39,79852.39,14.0,-0.41888,0.00021,27.04014]
[1778249478863,26.39,79849.58,14.0,-0.41948,0.00021,27.04768]
[1778249484799,26.39,79841.31,14.0,-0.42124,0.00021,27.06941]
[1778249487753,26.39,79841.61,14.0,-0.42117,0.00021,27.06856]
[1778249487841,26.39,79841.61,14.0,-0.42117,0.00021,27.06856]
[1778249487912,26.39,79839.42,14.0,-0.42164,0.00021,27.07423]
[1778249487969,26.39,79839.42,14.0,-0.42164,0.00021,27.07423]
[1778249488297,26.39,79839.42,14.0,-0.42164,0.00021,27.07423]
[1778249488676,26.39,79839.42,14.0,-0.42164,0.00021,27.07423]
[1778249488689,26.39,79839.42,14.0,-0.42164,0.00021,27.07423]
[1778249488832,26.39,79824.28,14.0,-0.42488,0.00021,27.11254]
[1778249489838,26.39,79815.34,14.0,-0.4268,0.00021,27.1343]
[1778249492252,26.38,79811.32,14.0,-0.42765,0.00021,27.14032]
[1778249493800,26.38,79809.31,14.0,-0.42808,0.00022,27.14502]
[1778249497344,26.38,79814.2,14.0,-0.42702,0.00021,27.13332]
[1778249498267,26.38,79813.69,14.0,-0.42713,0.00021,27.1345]
[1778249498269,26.38,79813.69,14.0,-0.42713,0.00021,27.1345]
[1778249498347,26.38,79813.58,14.0,-0.42715,0.00021,27.13473]
[1778249500390,26.38,79810.44,14.0,-0.42782,0.00022,27.14216]
[1778249500479,26.37,79809.92,14.0,-0.42793,0.00022,27.14334]
[1778249501996,26.37,79811.52,14.0,-0.42759,0.00022,27.13952]
[1778249502261,26.37,79811.52,14.0,-0.42759,0.00022,27.13952]
[1778249502303,26.37,79811.52,14.0,-0.42759,0.00022,27.13952]
[1778249502388,26.37,79811.52,14.0,-0.42759,0.00022,27.13952]
[1778249502749,26.37,79811.52,14.0,-0.42759,0.00022,27.13952]
[1778249503040,26.37,79811.71,14.0,-0.42754,0.00022,27.13901]
[1778249503189,26.37,79821.34,14.0,-0.42547,0.00021,27.11576]
[1778249503965,26.37,79831.31,14.0,-0.42333,0.00021,27.09085]
[1778249506172,26.37,79834.17,14.0,-0.42271,0.00021,27.08351]
[1778249506700,26.37,79834.17,14.0,-0.42271,0.00021,27.08351]
[1778249506877,26.37,79834.17,14.0,-0.42271,0.00021,27.08351]
[1778249506886,26.37,79834.17,14.0,-0.42271,0.00021,27.08351]
[1778249507040,26.37,79836.67,14.0,-0.42217,0.00021,27.07706]
[1778249508443,26.37,79840.7,14.0,-0.4213,0.00021,27.06662]
[1778249509348,26.37,79842.69,14.0,-0.42087,0.00021,27.06139]
[1778249510253,26.37,79844.98,14.0,-0.42038,0.00021,27.05534]
[1778249510306,26.37,79844.98,14.0,-0.42038,0.00021,27.05534]
[1778249510328,26.37,79844.98,14.0,-0.42038,0.00021,27.05534]
[1778249510762,26.37,79844.98,14.0,-0.42038,0.00021,27.05534]
[1778249511015,26.36,79853.45,14.0,-0.41856,0.00021,27.03264]
[1778249512315,26.36,79853.45,14.0,-0.41856,0.00021,27.03264]
[1778249513628,26.36,79857.15,14.0,-0.41777,0.00021,27.02255]
[1778249513800,26.36,79857.15,14.0,-0.41777,0.00021,27.02255]
[1778249513877,26.36,79857.15,14.0,-0.41777,0.00021,27.02255]
[1778249514280,26.36,79857.87,14.0,-0.41762,0.00021,27.02056]
[1778249514357,26.36,79857.87,14.0,-0.41762,0.00021,27.02056]
[1778249514382,26.36,79868.66,14.0,-0.41531,0.00021,26.99052]
[1778249515406,26.36,79868.66,14.0,-0.41531,0.00021,26.99052]
[1778249515472,26.36,79875.31,14.0,-0.41389,0.00021,26.97155]
[1778249519074,26.36,79867.26,14.0,-0.41561,0.00021,26.99448]
[1778249521030,26.36,79868.01,14.0,-0.41545,0.00021,26.99237]
[1778249521088,26.36,79868.19,14.0,-0.41541,0.00021,26.99186]
[1778249523673,26.36,79873.19,14.0,-0.41434,0.00021,26.97763]
[1778249523736,26.36,79873.19,14.0,-0.41434,0.00021,26.97763]
[1778249523774,26.36,79873.54,14.0,-0.41426,0.00021,26.97661]
[1778249525116,26.36,79866.45,14.0,-0.41578,0.00021,26.99672]
[1778249528131,26.36,79864.64,14.0,-0.41617,0.00021,27.00179]
[1778249532186,26.36,79862.68,14.0,-0.41658,0.00021,27.00724]
[1778249535247,26.36,79861.08,14.0,-0.41693,0.00021,27.01167]
[1778249535832,26.36,79861.08,14.0,-0.41693,0.00021,27.01167]
[1778249541324,26.36,79857.36,14.0,-0.41772,0.00021,27.02191]
[1778249541327,26.36,79857.36,14.0,-0.41772,0.00021,27.02191]
[1778249542880,26.36,79857.72,14.0,-0.41765,0.00021,27.02093]
[1778249544004,26.36,79859.78,14.0,-0.41721,0.00021,27.01528]
[1778249544023,26.36,79859.78,14.0,-0.41721,0.00021,27.01528]
[1778249544033,26.36,79859.78,14.0,-0.41721,0.00021,27.01528]
[1778249544249,26.36,79867.3,14.0,-0.4156,0.00021,26.99433]
[1778249546899,26.36,79873.69,14.0,-0.41423,0.00021,26.97615]
[1778249547095,26.36,79874.24,14.0,-0.41411,0.00021,26.97455]
[1778249547656,26.36,79874.24,14.0,-0.41411,0.00021,26.97455]
[1778249547979,26.36,79876.91,14.0,-0.41354,0.00021,26.96685]
[1778249548808,26.36,79876.91,14.0,-0.41354,0.00021,26.96685]
[1778249549592,26.36,79878.96,14.0,-0.4131,0.00021,26.9609]
[1778249549603,26.36,79878.96,14.0,-0.4131,0.00021,26.9609]
[1778249551809,26.36,79882.47,14.0,-0.41235,0.00021,26.95065]
[1778249556323,26.36,79886.83,14.0,-0.41141,0.00021,26.93422]
[1778249556333,26.36,79888.88,14.0,-0.41098,0.00021,26.92812]
[1778249559132,26.36,79886.42,14.0,-0.41151,0.00021,26.93549]
[1778249564389,26.36,79887.69,14.0,-0.41122,0.00021,26.93149]
[1778249568277,26.35,79888.7,14.0,-0.41099,0.00021,26.92832]
[1778249568388,26.35,79888.7,14.0,-0.41099,0.00021,26.92832]
[1778249568619,26.35,79888.7,14.0,-0.41099,0.00021,26.92832]
[1778249568720,26.35,79891.04,14.0,-0.41049,0.00021,26.92119]
[1778249569361,26.35,79891.04,14.0,-0.41049,0.00021,26.92119]
[1778249570460,26.35,79896.82,14.0,-0.40926,0.00021,26.90371]
[1778249571870,26.35,79901.13,14.0,-0.40833,0.00021,26.89041]
[1778249571871,26.35,79901.13,14.0,-0.40833,0.00021,26.89041]
[1778249574292,26.34,79897.54,14.0,-0.40908,0.00021,26.90115]
[1778249574310,26.34,79897.54,14.0,-0.40908,0.00021,26.90115]
[1778249574352,26.34,79897.54,14.0,-0.40908,0.00021,26.90115]
[1778249574460,26.34,79892.9,14.0,-0.41006,0.00021,26.91516]
[1778249576685,26.34,79889.94,14.0,-0.41069,0.00021,26.92404]
[1778249576713,26.34,79889.94,14.0,-0.41069,0.00021,26.92404]
[1778249577332,26.34,79888.27,14.0,-0.41104,0.00021,26.92897]
[1778249579079,26.34,79888.27,14.0,-0.41104,0.00021,26.92894]
[1778249580896,26.34,79889.14,14.0,-0.41085,0.00021,26.92628]
[1778249581973,26.34,79887.27,14.0,-0.41125,0.00021,26.93183]
[1778249582280,26.34,79888.19,14.0,-0.41105,0.00021,26.92908]
[1778249582954,26.34,79888.19,14.0,-0.41105,0.00021,26.92908]
[1778249583721,26.34,79892.51,14.0,-0.41013,0.00021,26.91609]
[1778249583736,26.34,79892.51,14.0,-0.41013,0.00021,26.91609]
[1778249583815,26.33,79900.83,14.0,-0.40835,0.00021,26.89059]
[1778249584253,26.33,79900.83,14.0,-0.40835,0.00021,26.89059]
[1778249584992,26.33,79899.31,14.0,-0.40867,0.00021,26.89526]
[1778249586725,26.33,79897.42,14.0,-0.40907,0.00021,26.90097]
[1778249586791,26.33,79897.81,14.0,-0.40898,0.00021,26.8996]
[1778249587955,26.33,79897.81,14.0,-0.40898,0.00021,26.8996]
[1778249589698,26.33,79888.8,14.0,-0.4109,0.00021,26.92683]
[1778249590313,26.33,79889.05,14.0,-0.41084,0.00021,26.92603]
[1778249590537,26.33,79889.05,14.0,-0.41084,0.00021,26.92603]
[1778249593004,26.33,79883.38,14.0,-0.41205,0.00021,26.94283]
[1778249593593,26.33,79878.48,14.0,-0.41309,0.00021,26.95715]
[1778249595092,26.33,79873.7,14.0,-0.41412,0.00021,26.97103]
[1778249597593,26.33,79868.11,14.0,-0.41531,0.00021,26.98699]
[1778249598584,26.33,79867.38,14.0,-0.41547,0.00021,26.98906]
[1778249598895,26.33,79867.38,14.0,-0.41547,0.00021,26.98906]
[1778249599030,26.33,79869.93,14.0,-0.41493,0.00021,26.98184]
[1778249599959,26.33,79869.93,14.0,-0.41493,0.00021,26.98184]
[1778249601507,26.33,79868.1,14.0,-0.41532,0.00021,26.98705]
[1778249601594,26.33,79868.1,14.0,-0.41532,0.00021,26.98705]
[1778249602656,26.33,79879.34,14.0,-0.41292,0.00021,26.95476]
[1778249602997,26.33,79879.34,14.0,-0.41292,0.00021,26.95476]
[1778249603720,26.33,79879.34,14.0,-0.41292,0.00021,26.95476]
[1778249603775,26.33,79879.34,14.0,-0.41292,0.00021,26.95476]
[1778249603915,26.33,79880.21,14.0,-0.41273,0.00021,26.95224]
[1778249604292,26.33,79880.21,14.0,-0.41273,0.00021,26.95224]
[1778249609705,26.33,79888.4,14.0,-0.41098,0.00021,26.928]
[1778249613284,26.33,79888.0,14.0,-0.41106,0.00021,26.92563]
[1778249613954,26.33,79888.0,14.0,-0.41106,0.00021,26.92563]
[1778249613961,26.33,79883.33,14.0,-0.41205,0.00021,26.93952]
[1778249615046,26.33,79882.2,14.0,-0.4123,0.00021,26.94288]
[1778249615747,26.33,79882.44,14.0,-0.41225,0.00021,26.94217]
[1778249617481,26.33,79884.87,14.0,-0.41173,0.00021,26.93499]
[1778249617569,26.33,79884.87,14.0,-0.41173,0.00021,26.93499]
[1778249619132,26.33,79890.81,14.0,-0.41046,0.00021,26.91724]
[1778249619181,26.33,79890.81,14.0,-0.41046,0.00021,26.91724]
[1778249621186,26.32,79892.06,14.0,-0.41018,0.00021,26.9133]
[1778249621704,26.32,79892.06,14.0,-0.41018,0.00021,26.9133]
[1778249622009,26.32,79892.91,14.0,-0.40999,0.00021,26.91064]
[1778249622295,26.32,79892.91,14.0,-0.40999,0.00021,26.91064]
[1778249623055,26.32,79897.5,14.0,-0.40901,0.00021,26.89661]
[1778249623297,26.32,79897.5,14.0,-0.40901,0.00021,26.89661]
[1778249623807,26.32,79897.8,14.0,-0.40894,0.00021,26.89562]
[1778249628954,26.31,79893.67,14.0,-0.4098,0.00021,26.90794]
[1778249629259,26.31,79890.11,14.0,-0.41056,0.00021,26.91862]
[1778249629794,26.31,79890.11,14.0,-0.41056,0.00021,26.91862]
[1778249631976,26.31,79879.84,14.0,-0.41275,0.00021,26.94901]
[1778249632315,26.31,79880.65,14.0,-0.41258,0.00021,26.9466]
[1778249637906,26.31,79883.08,14.0,-0.41204,0.00021,26.93926]
[1778249639368,26.31,79883.86,14.0,-0.41187,0.00021,26.93692]
[1778249640028,26.31,79883.86,14.0,-0.41187,0.00021,26.93692]
[1778249640348,26.3,79884.71,14.0,-0.41169,0.00021,26.93437]
[1778249640514,26.3,79884.71,14.0,-0.41169,0.00021,26.93437]
[1778249643461,26.3,79892.02,14.0,-0.41012,0.00021,26.91242]
[1778249644372,26.3,79890.26,14.0,-0.4105,0.00021,26.91771]
[1778249647062,26.3,79883.16,14.0,-0.41201,0.00021,26.93879]
[1778249647420,26.3,79883.16,14.0,-0.41201,0.00021,26.93879]
[1778249649124,26.3,79884.44,14.0,-0.41173,0.00021,26.93493]
[1778249652060,26.3,79889.21,14.0,-0.4107,0.00021,26.92052]
[1778249652310,26.3,79889.21,14.0,-0.4107,0.00021,26.92052]
[1778249654307,26.29,79897.49,14.0,-0.40893,0.00021,26.89528]
[1778249658982,26.29,79899.58,14.0,-0.40847,0.00021,26.88864]
[1778249658999,26.29,79899.58,14.0,-0.40847,0.00021,26.88864]
[1778249659551,26.29,79900.29,14.0,-0.40832,0.00021,26.88645]
[1778249659563,26.29,79901.92,14.0,-0.40796,0.00021,26.88136]
[1778249660316,26.29,79901.92,14.0,-0.40796,0.00021,26.88136]
[1778249660645,26.29,79901.92,14.0,-0.40796,0.00021,26.88136]
[1778249660744,26.29,79901.92,14.0,-0.40796,0.00021,26.88136]
[1778249661646,26.28,79904.61,14.0,-0.40738,0.00021,26.87282]
[1778249664103,26.28,79908.97,14.0,-0.40644,0.00021,26.85898]
[1778249666060,26.28,79909.06,14.0,-0.40642,0.00021,26.85863]
[1778249671220,26.27,79910.13,14.0,-0.40616,0.00021,26.85481]
[1778249673295,26.27,79907.65,14.0,-0.40667,0.00021,26.85894]
[1778249673297,26.27,79907.65,14.0,-0.40667,0.00021,26.85894]
[1778249678229,26.26,79900.97,14.0,-0.40807,0.00021,26.87937]
[1778249679603,26.26,79900.97,14.0,-0.40807,0.00021,26.87937]
[1778249680911,26.26,79901.16,14.0,-0.40803,0.00021,26.8787]
[1778249686285,26.25,79910.09,14.0,-0.40609,0.00021,26.85015]
[1778249691320,26.24,79910.8,14.0,-0.40592,0.00021,26.84757]
[1778249694384,26.24,79912.8,14.0,-0.40548,0.00021,26.84106]
[1778249694458,26.24,79912.8,14.0,-0.40548,0.00021,26.84106]
[1778249699398,26.24,79916.88,14.0,-0.40459,0.00021,26.82766]
[1778249702507,26.23,79917.3,14.0,-0.4045,0.00021,26.82614]
[1778249702514,26.23,79917.3,14.0,-0.4045,0.00021,26.82614]
[1778249703603,26.23,79917.23,14.0,-0.40451,0.00021,26.82631]
[1778249703962,26.23,79910.51,14.0,-0.40593,0.00021,26.84776]
[1778249704776,26.23,79910.51,14.0,-0.40593,0.00021,26.84776]
[1778249704778,26.23,79910.51,14.0,-0.40593,0.00021,26.84776]
[1778249704807,26.23,79910.51,14.0,-0.40593,0.00021,26.84776]
[1778249704830,26.23,79910.51,14.0,-0.40593,0.00021,26.84776]
[1778249704902,26.23,79903.14,14.0,-0.40751,0.00021,26.87101]
[1778249705691,26.23,79894.7,14.0,-0.40931,0.00021,26.89705]
[1778249706199,26.23,79894.7,14.0,-0.40931,0.00021,26.89705]
[1778249707555,26.23,79892.63,14.0,-0.40975,0.00021,26.90329]
[1778249708513,26.22,79897.36,14.0,-0.40873,0.00021,26.88873]
[1778249708622,26.22,79897.36,14.0,-0.40873,0.00021,26.88873]
[1778249710311,26.22,79903.82,14.0,-0.40734,0.00021,26.86852]
[1778249712166,26.22,79907.32,14.0,-0.40659,0.00021,26.85738]
[1778249712167,26.22,79907.32,14.0,-0.40659,0.00021,26.85738]
[1778249713636,26.22,79902.42,14.0,-0.40763,0.00021,26.87272]
[1778249713647,26.22,79894.16,14.0,-0.40939,0.00021,26.8982]
[1778249716288,26.21,79890.13,14.0,-0.41025,0.00021,26.91032]
[1778249717098,26.21,79890.13,14.0,-0.41025,0.00021,26.91032]
[1778249718688,26.21,79898.06,14.0,-0.40854,0.00021,26.88591]
[1778249721216,26.21,79904.19,14.0,-0.40722,0.00021,26.86663]
[1778249721449,26.21,79904.19,14.0,-0.40722,0.00021,26.86663]
[1778249722595,26.21,79905.04,14.0,-0.40703,0.00021,26.8639]
[1778249722696,26.21,79905.04,14.0,-0.40703,0.00021,26.8639]
[1778249722790,26.2,79905.68,14.0,-0.40689,0.00021,26.86178]
[1778249724162,26.2,79908.08,14.0,-0.40638,0.00021,26.85419]
[1778249725153,26.2,79910.52,14.0,-0.40585,0.00021,26.84637]
[1778249725189,26.2,79910.52,14.0,-0.40585,0.00021,26.84637]
[1778249725195,26.2,79910.52,14.0,-0.40585,0.00021,26.84637]
[1778249725201,26.2,79910.52,14.0,-0.40585,0.00021,26.84637]
[1778249725462,26.2,79910.52,14.0,-0.40585,0.00021,26.84637]
[1778249725483,26.2,79910.52,14.0,-0.40585,0.00021,26.84637]
[1778249725512,26.2,79910.52,14.0,-0.40585,0.00021,26.84637]
[1778249726052,26.2,79917.31,14.0,-0.40439,0.00021,26.82443]
[1778249726274,26.2,79917.31,14.0,-0.40439,0.00021,26.82443]
[1778249726917,26.2,79917.31,14.0,-0.40439,0.00021,26.82443]
[1778249726919,26.2,79924.54,14.0,-0.40285,0.00021,26.80075]
[1778249729641,26.2,79930.03,14.0,-0.40167,0.00021,26.78247]
[1778249735638,26.2,79926.66,14.0,-0.40237,0.00021,26.78991]
[1778249740049,26.19,79932.73,14.0,-0.40107,0.00021,26.76954]
[1778249745352,26.19,79931.83,14.0,-0.40126,0.00021,26.77258]
[1778249750743,26.2,79927.48,14.0,-0.40219,0.00021,26.78714]
[1778249751311,26.2,79927.48,14.0,-0.40219,0.00021,26.78714]
[1778249751408,26.2,79927.48,14.0,-0.40219,0.00021,26.78714]
[1778249754745,26.19,79931.42,14.0,-0.40135,0.00021,26.77393]
[1778249755362,26.19,79935.02,14.0,-0.40058,0.00021,26.76174]
[1778249755382,26.19,79935.02,14.0,-0.40058,0.00021,26.76174]
[1778249755432,26.19,79935.02,14.0,-0.40058,0.00021,26.76174]
[1778249755580,26.19,79935.02,14.0,-0.40058,0.00021,26.76174]
[1778249756791,26.19,79940.31,14.0,-0.39945,0.00021,26.74373]
[1778249760643,26.19,79945.75,14.0,-0.39829,0.00021,26.72497]
[1778249761686,26.19,79946.76,14.0,-0.39808,0.00021,26.72146]
[1778249761803,26.19,79946.76,14.0,-0.39808,0.00021,26.72146]
[1778249761953,26.19,79946.76,14.0,-0.39808,0.00021,26.72146]
[1778249763246,26.19,79946.72,14.0,-0.39808,0.00021,26.7216]
[1778249763259,26.19,79946.72,14.0,-0.39808,0.00021,26.7216]
[1778249766728,26.19,79954.81,14.0,-0.39636,0.00021,26.69327]
[1778249766983,26.19,79954.81,14.0,-0.39636,0.00021,26.69327]
[1778249767016,26.19,79954.81,14.0,-0.39636,0.00021,26.69327]
[1778249767036,26.19,79954.81,14.0,-0.39636,0.00021,26.69327]
[1778249767047,26.19,79954.81,14.0,-0.39636,0.00021,26.69327]
[1778249767058,26.19,79954.81,14.0,-0.39636,0.00021,26.69327]
[1778249767161,26.19,79954.81,14.0,-0.39636,0.00021,26.69327]
[1778249767130,26.19,79954.78,14.0,-0.39637,0.00021,26.69339]
[1778249768870,26.19,79961.95,14.0,-0.39485,0.00021,26.66787]
[1778249771597,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249771610,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249771669,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249771680,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249771680,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249771686,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249771865,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249772021,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249772105,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249772134,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249772243,26.19,79964.65,14.0,-0.39428,0.00021,26.65818]
[1778249772432,26.19,79965.56,14.0,-0.39408,0.00021,26.6549]
[1778249772610,26.19,79965.56,14.0,-0.39408,0.00021,26.6549]
[1778249772668,26.19,79965.56,14.0,-0.39408,0.00021,26.6549]
[1778249772680,26.19,79965.56,14.0,-0.39408,0.00021,26.6549]
[1778249773075,26.19,79965.56,14.0,-0.39408,0.00021,26.6549]
[1778249773142,26.19,79999.94,14.0,-0.38681,0.00021,26.52613]
[1778249773262,26.19,79999.94,14.0,-0.38681,0.00021,26.52613]
[1778249773300,26.19,79999.94,14.0,-0.38681,0.00021,26.52613]
[1778249773448,26.19,79999.94,14.0,-0.38681,0.00021,26.52613]
[1778249773528,26.19,79999.94,14.0,-0.38681,0.00021,26.52613]
[1778249773552,26.19,79999.94,14.0,-0.38681,0.00021,26.52613]
[1778249773564,26.19,79999.94,14.0,-0.38681,0.00021,26.52613]
[1778249773671,26.19,79999.94,14.0,-0.38681,0.00021,26.52613]
[1778249773952,26.19,80003.04,14.0,-0.38615,0.00021,26.51398]
[1778249774595,26.19,80003.04,14.0,-0.38615,0.00021,26.51398]
[1778249774728,26.19,80003.04,14.0,-0.38615,0.00021,26.51398]
[1778249774768,26.19,80003.04,14.0,-0.38615,0.00021,26.51398]
[1778249774803,26.19,80003.04,14.0,-0.38615,0.00021,26.51398]
[1778249774841,26.19,80003.04,14.0,-0.38615,0.00021,26.51398]
[1778249775067,26.19,80003.04,14.0,-0.38615,0.00021,26.51398]
[1778249775121,26.19,80003.04,14.0,-0.38615,0.00021,26.51398]
[1778249775514,26.19,79997.57,14.0,-0.3873,0.00021,26.53507]
[1778249775550,26.19,79997.57,14.0,-0.3873,0.00021,26.53507]
[1778249776101,26.19,79987.48,14.0,-0.38942,0.00021,26.57348]
[1778249777549,26.19,79984.64,14.0,-0.39002,0.00021,26.58416]
[1778249777980,26.19,79987.15,14.0,-0.38949,0.00021,26.57467]
[1778249778476,26.19,79987.15,14.0,-0.38949,0.00021,26.57467]
[1778249778601,26.19,79987.15,14.0,-0.38949,0.00021,26.57467]
[1778249778804,26.19,79987.15,14.0,-0.38949,0.00021,26.57467]
[1778249778987,26.18,79994.54,14.0,-0.38792,0.00021,26.54641]
[1778249779882,26.18,79994.54,14.0,-0.38792,0.00021,26.54641]
[1778249780112,26.18,79994.54,14.0,-0.38792,0.00021,26.54641]
[1778249781310,26.18,80001.49,14.0,-0.38644,0.00021,26.51934]
[1778249782099,26.18,80001.49,14.0,-0.38644,0.00021,26.51934]
[1778249783731,26.18,80005.46,14.0,-0.3856,0.00021,26.50364]
[1778249788985,26.17,80007.99,14.0,-0.38504,0.00021,26.4932]
[1778249789673,26.17,80009.41,14.0,-0.38473,0.00021,26.48751]
[1778249790303,26.17,80012.43,14.0,-0.38409,0.00021,26.47546]
[1778249790318,26.17,80012.43,14.0,-0.38409,0.00021,26.47546]
[1778249790425,26.17,80012.43,14.0,-0.38409,0.00021,26.47546]
[1778249790751,26.17,80012.43,14.0,-0.38409,0.00021,26.47546]
[1778249790790,26.17,80012.43,14.0,-0.38409,0.00021,26.47546]
[1778249790881,26.17,80012.43,14.0,-0.38409,0.00021,26.47546]
[1778249790979,26.17,80012.43,14.0,-0.38409,0.00021,26.47546]
[1778249791055,26.17,80012.43,14.0,-0.38409,0.00021,26.47546]
[1778249791081,26.17,80037.92,14.0,-0.37872,0.00021,26.3681]
[1778249791236,26.17,80037.92,14.0,-0.37872,0.00021,26.3681]
[1778249791353,26.17,80037.92,14.0,-0.37872,0.00021,26.3681]
[1778249791792,26.17,80037.92,14.0,-0.37872,0.00021,26.3681]
[1778249791853,26.17,80037.92,14.0,-0.37872,0.00021,26.3681]
[1778249792088,26.17,80050.53,14.0,-0.37607,0.00021,26.31497]
[1778249793095,26.17,80052.81,14.0,-0.3756,0.00021,26.30524]
[1778249793293,26.17,80052.81,14.0,-0.3756,0.00021,26.30524]
[1778249793408,26.17,80052.81,14.0,-0.3756,0.00021,26.30524]
[1778249794680,26.17,80049.36,14.0,-0.37632,0.00021,26.31993]
[1778249794804,26.17,80049.36,14.0,-0.37632,0.00021,26.31993]
[1778249794810,26.17,80049.36,14.0,-0.37632,0.00021,26.31993]
[1778249797549,26.17,80047.77,14.0,-0.37665,0.00021,26.3267]
[1778249797623,26.17,80047.77,14.0,-0.37665,0.00021,26.3267]
[1778249797958,26.17,80047.77,14.0,-0.37665,0.00021,26.3267]
[1778249798130,26.17,80050.63,14.0,-0.37605,0.00021,26.31458]
[1778249798501,26.17,80050.63,14.0,-0.37605,0.00021,26.31458]
[1778249798561,26.17,80050.63,14.0,-0.37605,0.00021,26.31458]
[1778249799072,26.17,80050.63,14.0,-0.37605,0.00021,26.31458]
[1778249799138,26.17,80051.51,14.0,-0.37587,0.00021,26.31082]
[1778249799375,26.17,80051.51,14.0,-0.37587,0.00021,26.31082]
[1778249799434,26.17,80051.51,14.0,-0.37587,0.00021,26.31082]
[1778249799499,26.17,80051.51,14.0,-0.37587,0.00021,26.31082]
[1778249799738,26.17,80051.51,14.0,-0.37587,0.00021,26.31082]
[1778249800150,26.17,80051.51,14.0,-0.37587,0.00021,26.31082]
[1778249800204,26.17,80051.51,14.0,-0.37587,0.00021,26.31082]
[1778249800161,26.17,80034.59,14.0,-0.37941,0.00021,26.38185]
[1778249801152,26.17,80025.56,14.0,-0.38131,0.00021,26.41891]
[1778249803166,26.17,80010.96,14.0,-0.38438,0.00021,26.47746]
[1778249804463,26.17,80011.09,14.0,-0.38435,0.00021,26.47689]
[1778249806886,26.17,80007.09,14.0,-0.38518,0.00021,26.49252]
[1778249806899,26.17,80007.09,14.0,-0.38518,0.00021,26.49252]
[1778249806961,26.17,80007.09,14.0,-0.38518,0.00021,26.49252]
[1778249806970,26.17,80007.09,14.0,-0.38518,0.00021,26.49252]
[1778249806999,26.17,80007.09,14.0,-0.38518,0.00021,26.49252]
[1778249807144,26.17,80007.09,14.0,-0.38518,0.00021,26.49252]
[1778249807203,26.17,80007.09,14.0,-0.38518,0.00021,26.49252]
[1778249807216,26.16,80017.68,14.0,-0.38295,0.00021,26.45035]
[1778249807373,26.16,80017.68,14.0,-0.38295,0.00021,26.45035]
[1778249807896,26.16,80017.68,14.0,-0.38295,0.00021,26.45035]
[1778249808235,26.16,80017.68,14.0,-0.38295,0.00021,26.45035]
[1778249808206,26.16,80028.85,14.0,-0.3806,0.00021,26.40497]
[1778249808396,26.16,80028.85,14.0,-0.3806,0.00021,26.40497]
[1778249808600,26.16,80028.85,14.0,-0.3806,0.00021,26.40497]
[1778249809728,26.16,80026.94,14.0,-0.38099,0.00021,26.41271]
[1778249809976,26.16,80026.94,14.0,-0.38099,0.00021,26.41271]
[1778249810023,26.16,80026.94,14.0,-0.38099,0.00021,26.41271]
[1778249810230,26.16,80026.94,14.0,-0.38099,0.00021,26.41271]
[1778249813365,26.16,80025.52,14.0,-0.38128,0.00021,26.41826]
[1778249817479,26.16,80025.86,14.0,-0.3812,0.00021,26.41674]
[1778249818121,26.16,80025.86,14.0,-0.3812,0.00021,26.41674]
[1778249818200,26.16,80025.86,14.0,-0.3812,0.00021,26.41674]
[1778249818254,26.16,80025.43,14.0,-0.38129,0.00021,26.41844]
[1778249818272,26.16,80025.43,14.0,-0.38129,0.00021,26.41844]
[1778249820081,26.16,80031.69,14.0,-0.37997,0.00021,26.39276]
[1778249820144,26.16,80031.69,14.0,-0.37997,0.00021,26.39276]
[1778249820162,26.16,80043.63,14.0,-0.37747,0.00021,26.34304]
[1778249820327,26.16,80043.63,14.0,-0.37747,0.00021,26.34304]
[1778249821406,26.16,80047.97,14.0,-0.37656,0.00021,26.32472]
[1778249821566,26.16,80047.97,14.0,-0.37656,0.00021,26.32472]
[1778249821577,26.16,80047.97,14.0,-0.37656,0.00021,26.32472]
[1778249821642,26.16,80047.97,14.0,-0.37656,0.00021,26.32472]
[1778249821723,26.16,80047.97,14.0,-0.37656,0.00021,26.32472]
[1778249822342,26.16,80051.06,14.0,-0.37591,0.00021,26.3116]
[1778249822675,26.16,80051.06,14.0,-0.37591,0.00021,26.3116]
[1778249823519,26.16,80044.36,14.0,-0.37732,0.00021,26.34]
[1778249823891,26.16,80044.36,14.0,-0.37732,0.00021,26.34]
[1778249823895,26.16,80036.8,14.0,-0.3789,0.00021,26.37162]
[1778249824900,26.16,80036.8,14.0,-0.3789,0.00021,26.37162]
[1778249825277,26.16,80036.25,14.0,-0.37902,0.00021,26.37389]
[1778249825716,26.16,80036.25,14.0,-0.37902,0.00021,26.37389]
[1778249827491,26.16,80028.69,14.0,-0.3806,0.00021,26.40502]
[1778249827526,26.16,80028.69,14.0,-0.3806,0.00021,26.40502]
[1778249827658,26.16,80028.69,14.0,-0.3806,0.00021,26.40502]
[1778249830955,26.15,80033.78,14.0,-0.37953,0.00021,26.38396]
[1778249830962,26.15,80033.78,14.0,-0.37953,0.00021,26.38396]
[1778249833734,26.15,80033.79,14.0,-0.37952,0.00021,26.38383]
[1778249835360,26.15,80028.09,14.0,-0.38072,0.00021,26.40723]
[1778249835494,26.15,80028.09,14.0,-0.38072,0.00021,26.40723]
[1778249835655,26.15,80028.09,14.0,-0.38072,0.00021,26.40723]
[1778249835874,26.15,80028.09,14.0,-0.38072,0.00021,26.40723]
[1778249836823,26.15,80025.04,14.0,-0.38135,0.00021,26.41963]
[1778249836829,26.15,80017.15,14.0,-0.38301,0.00021,26.45147]
[1778249839308,26.15,80022.58,14.0,-0.38186,0.00021,26.42945]
[1778249841663,26.15,80025.37,14.0,-0.38127,0.00021,26.41801]
[1778249841672,26.15,80025.37,14.0,-0.38127,0.00021,26.41801]
[1778249841838,26.15,80025.37,14.0,-0.38127,0.00021,26.41801]
[1778249845260,26.15,80031.06,14.0,-0.38007,0.00021,26.39459]
[1778249846847,26.15,80030.54,14.0,-0.38018,0.00021,26.39667]
[1778249846942,26.15,80030.54,14.0,-0.38018,0.00021,26.39667]
[1778249848855,26.15,80024.19,14.0,-0.38151,0.00021,26.42257]
[1778249848881,26.15,80024.19,14.0,-0.38151,0.00021,26.42257]
[1778249848919,26.15,80024.19,14.0,-0.38151,0.00021,26.42257]
[1778249848980,26.15,80024.19,14.0,-0.38151,0.00021,26.42257]
[1778249849339,26.15,80026.86,14.0,-0.38094,0.00021,26.41164]
[1778249849500,26.15,80035.03,14.0,-0.37923,0.00021,26.37797]
[1778249850348,26.15,80035.03,14.0,-0.37923,0.00021,26.37797]
[1778249852526,26.15,80040.42,14.0,-0.37808,0.00021,26.35185]
[1778249852871,26.15,80040.42,14.0,-0.37808,0.00021,26.35185]
[1778249854451,26.14,80038.04,14.0,-0.37858,0.00021,26.36178]
[1778249855463,26.14,80038.27,14.0,-0.37853,0.00021,26.3608]
[1778249855900,26.14,80038.27,14.0,-0.37853,0.00021,26.3608]
[1778249856281,26.14,80038.27,14.0,-0.37853,0.00021,26.3608]
[1778249856294,26.14,80038.86,14.0,-0.37841,0.00021,26.35833]
[1778249856353,26.14,80038.86,14.0,-0.37841,0.00021,26.35833]
[1778249856427,26.14,80038.86,14.0,-0.37841,0.00021,26.35833]
[1778249856550,26.14,80047.96,14.0,-0.3765,0.00021,26.32002]
[1778249858175,26.14,80047.96,14.0,-0.3765,0.00021,26.32002]
[1778249859165,26.14,80052.68,14.0,-0.37551,0.00021,26.29993]
[1778249859381,26.15,80050.89,14.0,-0.37589,0.00021,26.30782]
[1778249860030,26.15,80050.89,14.0,-0.37589,0.00021,26.30782]
[1778249860188,26.15,80050.89,14.0,-0.37589,0.00021,26.30782]
[1778249861234,26.15,80049.45,14.0,-0.3762,0.00021,26.31397]
[1778249861320,26.15,80044.62,14.0,-0.37721,0.00021,26.33443]
[1778249863082,26.15,80039.6,14.0,-0.37826,0.00021,26.3555]
[1778249864549,26.15,80036.3,14.0,-0.37895,0.00021,26.36923]
[1778249864758,26.15,80036.3,14.0,-0.37895,0.00021,26.36923]
[1778249864947,26.15,80036.3,14.0,-0.37895,0.00021,26.36923]
[1778249865457,26.15,80037.08,14.0,-0.37879,0.00021,26.36597]
[1778249869525,26.15,80039.35,14.0,-0.37831,0.00021,26.35646]
[1778249869677,26.15,80039.35,14.0,-0.37831,0.00021,26.35646]
[1778249870194,26.15,80039.35,14.0,-0.37831,0.00021,26.35646]
[1778249870245,26.15,80039.35,14.0,-0.37831,0.00021,26.35646]
[1778249871082,26.15,80041.05,14.0,-0.37795,0.00021,26.34934]
[1778249871291,26.15,80041.05,14.0,-0.37795,0.00021,26.34934]
[1778249871910,26.15,80045.45,14.0,-0.37703,0.00021,26.33083]
[1778249877700,26.15,80049.73,14.0,-0.37614,0.00021,26.3128]
[1778249878960,26.15,80049.73,14.0,-0.37614,0.00021,26.3128]
[1778249879051,26.15,80049.73,14.0,-0.37614,0.00021,26.3128]
[1778249879746,26.15,80048.33,14.0,-0.37643,0.00021,26.31876]
[1778249879847,26.15,80041.02,14.0,-0.37797,0.00021,26.34959]
[1778249880500,26.15,80041.02,14.0,-0.37797,0.00021,26.34959]
[1778249885297,26.15,80036.84,14.0,-0.37884,0.00021,26.36697]
[1778249885299,26.15,80036.84,14.0,-0.37884,0.00021,26.36697]
[1778249886385,26.15,80039.22,14.0,-0.37834,0.00021,26.357]
[1778249886864,26.15,80039.22,14.0,-0.37834,0.00021,26.357]
[1778249887113,26.15,80039.22,14.0,-0.37834,0.00021,26.357]
[1778249887148,26.15,80039.22,14.0,-0.37834,0.00021,26.357]
[1778249887190,26.15,80039.22,14.0,-0.37834,0.00021,26.357]
[1778249887300,26.15,80039.22,14.0,-0.37834,0.00021,26.357]
[1778249887303,26.15,80039.22,14.0,-0.37834,0.00021,26.357]
[1778249887477,26.15,80042.15,14.0,-0.37772,0.00021,26.34472]
[1778249888140,26.15,80042.15,14.0,-0.37772,0.00021,26.34472]
[1778249888242,26.15,80053.28,14.0,-0.37539,0.00021,26.29754]
[1778249888336,26.15,80053.28,14.0,-0.37539,0.00021,26.29754]
[1778249889186,26.15,80065.75,14.0,-0.37279,0.00021,26.24364]
[1778249889598,26.15,80065.75,14.0,-0.37279,0.00021,26.24364]
[1778249889898,26.15,80065.75,14.0,-0.37279,0.00021,26.24364]
[1778249889967,26.15,80065.75,14.0,-0.37279,0.00021,26.24364]
[1778249889988,26.15,80065.75,14.0,-0.37279,0.00021,26.24364]
[1778249890037,26.15,80065.75,14.0,-0.37279,0.00021,26.24364]
[1778249890106,26.15,80065.75,14.0,-0.37279,0.00021,26.24364]
[1778249890160,26.15,80065.75,14.0,-0.37279,0.00021,26.24364]
[1778249890171,26.15,80065.75,14.0,-0.37279,0.00021,26.24364]
[1778249890327,26.15,80065.75,14.0,-0.37279,0.00021,26.24364]
[1778249890324,26.15,80075.69,14.0,-0.37071,0.00021,26.19982]
[1778249890381,26.15,80075.69,14.0,-0.37071,0.00021,26.19982]
[1778249890486,26.15,80075.69,14.0,-0.37071,0.00021,26.19982]
[1778249890573,26.15,80075.69,14.0,-0.37071,0.00021,26.19982]
[1778249890590,26.15,80075.69,14.0,-0.37071,0.00021,26.19982]
[1778249890626,26.15,80075.69,14.0,-0.37071,0.00021,26.19982]
[1778249891152,26.15,80075.69,14.0,-0.37071,0.00021,26.19982]
[1778249891231,26.15,80075.69,14.0,-0.37071,0.00021,26.19982]
[1778249891249,26.15,80091.17,14.0,-0.36749,0.00021,26.13016]
[1778249891347,26.15,80091.17,14.0,-0.36749,0.00021,26.13016]
[1778249891653,26.15,80091.17,14.0,-0.36749,0.00021,26.13016]
[1778249891727,26.15,80091.17,14.0,-0.36749,0.00021,26.13016]
[1778249891747,26.15,80091.17,14.0,-0.36749,0.00021,26.13016]
[1778249891752,26.15,80091.17,14.0,-0.36749,0.00021,26.13016]
[1778249892123,26.15,80091.17,14.0,-0.36749,0.00021,26.13016]
[1778249892164,26.14,80100.67,14.0,-0.36551,0.00021,26.08642]
[1778249893272,26.14,80100.67,14.0,-0.36551,0.00021,26.08642]
[1778249893649,26.14,80104.96,14.0,-0.36461,0.00021,26.06639]
[1778249894021,26.14,80104.96,14.0,-0.36461,0.00021,26.06639]
[1778249894175,26.14,80104.96,14.0,-0.36461,0.00021,26.06639]
[1778249895240,26.14,80103.84,14.0,-0.36484,0.00021,26.07146]
[1778249896833,26.14,80113.12,14.0,-0.3629,0.00021,26.02768]
[1778249898969,26.14,80118.84,14.0,-0.36171,0.00021,26.00052]
[1778249899417,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249899526,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249899571,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249899712,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249899826,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249899826,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249899926,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249899954,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249900131,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249900227,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249900237,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249900311,26.14,80119.87,14.0,-0.3615,0.00021,25.99553]
[1778249900333,26.14,80131.12,14.0,-0.35917,0.00021,25.94149]
[1778249900438,26.14,80131.12,14.0,-0.35917,0.00021,25.94149]
[1778249900511,26.14,80131.12,14.0,-0.35917,0.00021,25.94149]
[1778249900731,26.14,80131.12,14.0,-0.35917,0.00021,25.94149]
[1778249900970,26.14,80131.12,14.0,-0.35917,0.00021,25.94149]
[1778249901002,26.14,80131.12,14.0,-0.35917,0.00021,25.94149]
[1778249901204,26.14,80131.12,14.0,-0.35917,0.00021,25.94149]
[1778249901218,26.14,80172.82,14.0,-0.35062,0.0002,25.7339]
[1778249901457,26.14,80172.82,14.0,-0.35062,0.0002,25.7339]
[1778249901758,26.14,80172.82,14.0,-0.35062,0.0002,25.7339]
[1778249902032,26.14,80172.82,14.0,-0.35062,0.0002,25.7339]
[1778249902295,26.14,80172.82,14.0,-0.35062,0.0002,25.7339]
[1778249902115,26.14,80187.17,14.0,-0.34769,0.0002,25.6598]
[1778249902360,26.14,80187.17,14.0,-0.34769,0.0002,25.6598]
[1778249902407,26.14,80187.17,14.0,-0.34769,0.0002,25.6598]
[1778249902489,26.14,80187.17,14.0,-0.34769,0.0002,25.6598]
[1778249902955,26.14,80187.17,14.0,-0.34769,0.0002,25.6598]
[1778249903116,26.14,80187.17,14.0,-0.34769,0.0002,25.6598]
[1778249903254,26.14,80195.98,14.0,-0.34591,0.0002,25.61376]
[1778249903768,26.14,80195.98,14.0,-0.34591,0.0002,25.61376]
[1778249904084,26.14,80195.98,14.0,-0.34591,0.0002,25.61376]
[1778249904253,26.14,80195.98,14.0,-0.34591,0.0002,25.61376]
[1778249904382,26.14,80195.98,14.0,-0.34591,0.0002,25.61376]
[1778249904286,26.14,80204.7,14.0,-0.34414,0.0002,25.56746]
[1778249904579,26.14,80204.7,14.0,-0.34414,0.0002,25.56746]
[1778249904846,26.14,80204.7,14.0,-0.34414,0.0002,25.56746]
[1778249904849,26.14,80204.7,14.0,-0.34414,0.0002,25.56746]
[1778249904925,26.14,80204.7,14.0,-0.34414,0.0002,25.56746]
[1778249905008,26.14,80204.7,14.0,-0.34414,0.0002,25.56746]
[1778249905084,26.14,80204.7,14.0,-0.34414,0.0002,25.56746]
[1778249905195,26.14,80204.7,14.0,-0.34414,0.0002,25.56746]
[1778249905254,26.14,80204.7,14.0,-0.34414,0.0002,25.56746]
[1778249905290,26.13,80220.35,14.0,-0.34096,0.0002,25.48292]
[1778249905489,26.13,80220.35,14.0,-0.34096,0.0002,25.48292]
[1778249906213,26.13,80220.35,14.0,-0.34096,0.0002,25.48292]
[1778249906266,26.13,80229.59,14.0,-0.33909,0.0002,25.43242]
[1778249907074,26.13,80229.59,14.0,-0.33909,0.0002,25.43242]
[1778249907129,26.13,80236.69,14.0,-0.33766,0.0002,25.39328]
[1778249907478,26.13,80236.69,14.0,-0.33766,0.0002,25.39328]
[1778249907561,26.13,80236.69,14.0,-0.33766,0.0002,25.39328]
[1778249907854,26.13,80236.69,14.0,-0.33766,0.0002,25.39328]
[1778249908025,26.13,80236.69,14.0,-0.33766,0.0002,25.39328]
[1778249908098,26.14,80247.23,14.0,-0.33557,0.0002,25.33516]
[1778249908374,26.14,80247.23,14.0,-0.33557,0.0002,25.33516]
[1778249908575,26.14,80247.23,14.0,-0.33557,0.0002,25.33516]
[1778249909244,26.14,80247.23,14.0,-0.33557,0.0002,25.33516]
[1778249909282,26.14,80247.23,14.0,-0.33557,0.0002,25.33516]
[1778249909298,26.14,80247.23,14.0,-0.33557,0.0002,25.33516]
[1778249910424,26.15,80253.55,14.0,-0.33437,0.0002,25.30179]
[1778249910431,26.15,80253.55,14.0,-0.33437,0.0002,25.30179]
[1778249910500,26.15,80253.55,14.0,-0.33437,0.0002,25.30179]
[1778249910550,26.15,80253.55,14.0,-0.33437,0.0002,25.30179]
[1778249910647,26.15,80253.55,14.0,-0.33437,0.0002,25.30179]
[1778249910690,26.15,80253.55,14.0,-0.33437,0.0002,25.30179]
[1778249911279,26.15,80253.55,14.0,-0.33437,0.0002,25.30179]
[1778249911290,26.15,80253.55,14.0,-0.33437,0.0002,25.30179]
[1778249911328,26.15,80253.55,14.0,-0.33437,0.0002,25.30179]
[1778249911281,26.16,80275.79,14.0,-0.32996,0.0002,25.17239]
[1778249911403,26.16,80275.79,14.0,-0.32996,0.0002,25.17239]
[1778249911478,26.16,80275.79,14.0,-0.32996,0.0002,25.17239]
[1778249911598,26.16,80275.79,14.0,-0.32996,0.0002,25.17239]
[1778249911947,26.16,80275.79,14.0,-0.32996,0.0002,25.17239]
[1778249912046,26.16,80275.79,14.0,-0.32996,0.0002,25.17239]
[1778249912164,26.16,80275.79,14.0,-0.32996,0.0002,25.17239]
[1778249912178,26.16,80275.79,14.0,-0.32996,0.0002,25.17239]
[1778249912280,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249912417,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249912489,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249912522,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249912578,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249912610,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249912731,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249912785,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249912840,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249912934,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249913053,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249913312,26.17,80304.13,14.0,-0.32438,0.0002,25.00755]
[1778249913348,26.17,80346.55,14.0,-0.31605,0.0002,24.75006]
[1778249913526,26.17,80346.55,14.0,-0.31605,0.0002,24.75006]
[1778249913613,26.17,80346.55,14.0,-0.31605,0.0002,24.75006]
[1778249913833,26.17,80346.55,14.0,-0.31605,0.0002,24.75006]
[1778249914060,26.17,80346.55,14.0,-0.31605,0.0002,24.75006]
[1778249914330,26.17,80381.96,14.0,-0.30917,0.00019,24.52696]
[1778249914594,26.17,80381.96,14.0,-0.30917,0.00019,24.52696]
[1778249914676,26.17,80381.96,14.0,-0.30917,0.00019,24.52696]
[1778249914848,26.17,80381.96,14.0,-0.30917,0.00019,24.52696]
[1778249914877,26.17,80381.96,14.0,-0.30917,0.00019,24.52696]
[1778249915274,26.18,80388.95,14.0,-0.3079,0.00019,24.48498]
[1778249915770,26.18,80388.95,14.0,-0.3079,0.00019,24.48498]
[1778249916232,26.18,80388.95,14.0,-0.3079,0.00019,24.48498]
[1778249916259,26.19,80405.2,14.0,-0.3048,0.00019,24.38065]
[1778249916466,26.19,80405.2,14.0,-0.3048,0.00019,24.38065]
[1778249916580,26.19,80405.2,14.0,-0.3048,0.00019,24.38065]
[1778249916958,26.19,80405.2,14.0,-0.3048,0.00019,24.38065]
[1778249917038,26.19,80405.2,14.0,-0.3048,0.00019,24.38065]
[1778249917087,26.19,80405.2,14.0,-0.3048,0.00019,24.38065]
[1778249917214,26.19,80405.2,14.0,-0.3048,0.00019,24.38065]
[1778249917314,26.19,80413.58,14.0,-0.3032,0.00019,24.32631]
[1778249917751,26.19,80413.58,14.0,-0.3032,0.00019,24.32631]
[1778249918084,26.19,80413.58,14.0,-0.3032,0.00019,24.32631]
[1778249918324,26.19,80413.58,14.0,-0.3032,0.00019,24.32631]
[1778249918355,26.19,80413.58,14.0,-0.3032,0.00019,24.32631]
[1778249918393,26.19,80413.58,14.0,-0.3032,0.00019,24.32631]
[1778249918352,26.2,80395.58,14.0,-0.30673,0.00019,24.44618]
[1778249918464,26.2,80395.58,14.0,-0.30673,0.00019,24.44618]
[1778249918515,26.2,80395.58,14.0,-0.30673,0.00019,24.44618]
[1778249918550,26.2,80395.58,14.0,-0.30673,0.00019,24.44618]
[1778249918646,26.2,80395.58,14.0,-0.30673,0.00019,24.44618]
[1778249918717,26.2,80395.58,14.0,-0.30673,0.00019,24.44618]
[1778249919093,26.2,80395.58,14.0,-0.30673,0.00019,24.44618]
[1778249919276,26.2,80395.58,14.0,-0.30673,0.00019,24.44618]
[1778249919307,26.2,80395.58,14.0,-0.30673,0.00019,24.44618]
[1778249919355,26.2,80392.09,14.0,-0.30744,0.00019,24.46995]
[1778249919608,26.2,80392.09,14.0,-0.30744,0.00019,24.46995]
[1778249919699,26.2,80392.09,14.0,-0.30744,0.00019,24.46995]
[1778249919703,26.2,80392.09,14.0,-0.30744,0.00019,24.46995]
[1778249919947,26.2,80392.09,14.0,-0.30744,0.00019,24.46995]
[1778249920018,26.21,80398.78,14.0,-0.30616,0.00019,24.42711]
[1778249920936,26.21,80398.78,14.0,-0.30616,0.00019,24.42711]
[1778249921040,26.21,80398.78,14.0,-0.30616,0.00019,24.42711]
[1778249921356,26.21,80408.6,14.0,-0.30429,0.00019,24.36374]
[1778249921523,26.21,80408.6,14.0,-0.30429,0.00019,24.36374]
[1778249921960,26.21,80408.6,14.0,-0.30429,0.00019,24.36374]
[1778249921971,26.21,80408.6,14.0,-0.30429,0.00019,24.36374]
[1778249922171,26.21,80408.6,14.0,-0.30429,0.00019,24.36374]
[1778249922271,26.21,80408.6,14.0,-0.30429,0.00019,24.36374]
[1778249922332,26.21,80404.37,14.0,-0.30514,0.00019,24.39251]
[1778249922463,26.21,80404.37,14.0,-0.30514,0.00019,24.39251]
[1778249922536,26.21,80404.37,14.0,-0.30514,0.00019,24.39251]
[1778249922738,26.21,80404.37,14.0,-0.30514,0.00019,24.39251]
[1778249922743,26.21,80404.37,14.0,-0.30514,0.00019,24.39251]
[1778249923209,26.21,80404.37,14.0,-0.30514,0.00019,24.39251]
[1778249923382,26.22,80392.49,14.0,-0.30749,0.00019,24.47172]
[1778249923426,26.22,80392.49,14.0,-0.30749,0.00019,24.47172]
[1778249923592,26.22,80392.49,14.0,-0.30749,0.00019,24.47172]
[1778249923622,26.22,80392.49,14.0,-0.30749,0.00019,24.47172]
[1778249923701,26.22,80392.49,14.0,-0.30749,0.00019,24.47172]
[1778249923743,26.22,80392.49,14.0,-0.30749,0.00019,24.47172]
[1778249923958,26.22,80392.49,14.0,-0.30749,0.00019,24.47172]
[1778249924076,26.22,80392.49,14.0,-0.30749,0.00019,24.47172]
[1778249924234,26.22,80392.49,14.0,-0.30749,0.00019,24.47172]
[1778249924271,26.23,80367.29,14.0,-0.3124,0.00019,24.63352]
[1778249924779,26.23,80367.29,14.0,-0.3124,0.00019,24.63352]
[1778249924784,26.23,80367.29,14.0,-0.3124,0.00019,24.63352]
[1778249924956,26.23,80367.29,14.0,-0.3124,0.00019,24.63352]
[1778249925061,26.23,80332.12,14.0,-0.31926,0.0002,24.85174]
[1778249925675,26.23,80332.12,14.0,-0.31926,0.0002,24.85174]
[1778249925851,26.23,80332.12,14.0,-0.31926,0.0002,24.85174]
[1778249925929,26.23,80332.12,14.0,-0.31926,0.0002,24.85174]
[1778249925985,26.23,80332.12,14.0,-0.31926,0.0002,24.85174]
[1778249926042,26.23,80332.12,14.0,-0.31926,0.0002,24.85174]
[1778249926094,26.23,80332.12,14.0,-0.31926,0.0002,24.85174]
[1778249926338,26.25,80309.07,14.0,-0.32389,0.0002,24.99354]
[1778249927010,26.25,80309.07,14.0,-0.32389,0.0002,24.99354]
[1778249927129,26.25,80309.07,14.0,-0.32389,0.0002,24.99354]
[1778249927153,26.25,80309.07,14.0,-0.32389,0.0002,24.99354]
[1778249927331,26.25,80312.7,14.0,-0.32318,0.0002,24.9721]
[1778249927537,26.25,80312.7,14.0,-0.32318,0.0002,24.9721]
[1778249927848,26.25,80312.7,14.0,-0.32318,0.0002,24.9721]
[1778249927941,26.25,80312.7,14.0,-0.32318,0.0002,24.9721]
[1778249928088,26.25,80315.75,14.0,-0.32258,0.0002,24.95404]
[1778249928511,26.25,80315.75,14.0,-0.32258,0.0002,24.95404]
[1778249929351,26.26,80323.67,14.0,-0.3211,0.0002,24.90871]
[1778249931079,26.26,80324.64,14.0,-0.32091,0.0002,24.90296]
[1778249931132,26.26,80324.64,14.0,-0.32091,0.0002,24.90296]
[1778249932411,26.26,80315.49,14.0,-0.32272,0.0002,24.95823]
[1778249932795,26.26,80315.49,14.0,-0.32272,0.0002,24.95823]
[1778249934667,26.27,80329.94,14.0,-0.3199,0.0002,24.8717]
[1778249934756,26.27,80329.94,14.0,-0.3199,0.0002,24.8717]
[1778249934836,26.27,80329.94,14.0,-0.3199,0.0002,24.8717]
[1778249934854,26.27,80329.94,14.0,-0.3199,0.0002,24.8717]
[1778249934901,26.27,80329.94,14.0,-0.3199,0.0002,24.8717]
[1778249935066,26.27,80329.94,14.0,-0.3199,0.0002,24.8717]
[1778249935188,26.27,80329.94,14.0,-0.3199,0.0002,24.8717]
[1778249935223,26.27,80341.81,14.0,-0.31759,0.0002,24.79962]
[1778249935979,26.27,80341.81,14.0,-0.31759,0.0002,24.79962]
[1778249936384,26.27,80351.79,14.0,-0.31563,0.00019,24.73785]
[1778249936453,26.27,80351.79,14.0,-0.31563,0.00019,24.73785]
[1778249936481,26.27,80351.79,14.0,-0.31563,0.00019,24.73785]
[1778249936769,26.27,80351.79,14.0,-0.31563,0.00019,24.73785]
[1778249936789,26.27,80351.79,14.0,-0.31563,0.00019,24.73785]
[1778249937004,26.27,80351.79,14.0,-0.31563,0.00019,24.73785]
[1778249937153,26.27,80353.72,14.0,-0.31527,0.00019,24.72613]
[1778249937710,26.27,80353.72,14.0,-0.31527,0.00019,24.72613]
[1778249937861,26.27,80353.72,14.0,-0.31527,0.00019,24.72613]
[1778249938351,26.27,80353.72,14.0,-0.31527,0.00019,24.72613]
[1778249938296,26.27,80353.9,14.0,-0.31523,0.00019,24.72502]
[1778249938604,26.27,80353.9,14.0,-0.31523,0.00019,24.72502]
[1778249938932,26.27,80353.9,14.0,-0.31523,0.00019,24.72502]
[1778249939313,26.27,80353.9,14.0,-0.31523,0.00019,24.72502]
[1778249939363,26.27,80353.9,14.0,-0.31523,0.00019,24.72502]
[1778249939167,26.27,80348.12,14.0,-0.31636,0.00019,24.76079]
[1778249939697,26.27,80348.12,14.0,-0.31636,0.00019,24.76079]
[1778249939929,26.27,80348.12,14.0,-0.31636,0.00019,24.76079]
[1778249940183,26.27,80348.12,14.0,-0.31636,0.00019,24.76079]
[1778249940195,26.27,80348.12,14.0,-0.31636,0.00019,24.76079]
[1778249940525,26.27,80345.81,14.0,-0.31681,0.00019,24.77508]
[1778249940545,26.27,80345.81,14.0,-0.31681,0.00019,24.77508]
[1778249941117,26.27,80345.81,14.0,-0.31681,0.00019,24.77508]
[1778249941168,26.27,80345.81,14.0,-0.31681,0.00019,24.77508]
[1778249941337,26.27,80345.81,14.0,-0.31681,0.00019,24.77508]
[1778249941396,26.27,80346.38,14.0,-0.3167,0.00019,24.77159]
[1778249941988,26.27,80346.38,14.0,-0.3167,0.00019,24.77159]
[1778249942368,26.27,80346.38,14.0,-0.3167,0.00019,24.77159]
[1778249942382,26.27,80331.4,14.0,-0.31962,0.0002,24.86325]
[1778249943041,26.27,80331.4,14.0,-0.31962,0.0002,24.86325]
[1778249943196,26.27,80322.38,14.0,-0.3214,0.0002,24.91807]
[1778249943460,26.27,80322.38,14.0,-0.3214,0.0002,24.91807]
[1778249943476,26.27,80322.38,14.0,-0.3214,0.0002,24.91807]
[1778249943711,26.27,80322.38,14.0,-0.3214,0.0002,24.91807]
[1778249943972,26.27,80322.38,14.0,-0.3214,0.0002,24.91807]
[1778249943997,26.27,80322.38,14.0,-0.3214,0.0002,24.91807]
[1778249944320,26.27,80322.38,14.0,-0.3214,0.0002,24.91807]
[1778249944598,26.27,80317.77,14.0,-0.32231,0.0002,24.946]
[1778249945193,26.27,80317.77,14.0,-0.32231,0.0002,24.946]
[1778249945549,26.27,80310.39,14.0,-0.32377,0.0002,24.99026]
[1778249945689,26.27,80310.39,14.0,-0.32377,0.0002,24.99026]
[1778249945734,26.27,80310.39,14.0,-0.32377,0.0002,24.99026]
[1778249946292,26.27,80310.39,14.0,-0.32377,0.0002,24.99026]
[1778249946344,26.27,80310.39,14.0,-0.32377,0.0002,24.99026]
[1778249946393,26.27,80310.39,14.0,-0.32377,0.0002,24.99026]
[1778249946496,26.27,80305.86,14.0,-0.32467,0.0002,25.01735]
[1778249947395,26.27,80305.86,14.0,-0.32467,0.0002,25.01735]
[1778249947485,26.27,80301.53,14.0,-0.32553,0.0002,25.04311]
[1778249947646,26.27,80301.53,14.0,-0.32553,0.0002,25.04311]
[1778249947714,26.27,80301.53,14.0,-0.32553,0.0002,25.04311]
[1778249947755,26.27,80301.53,14.0,-0.32553,0.0002,25.04311]
[1778249947953,26.27,80301.53,14.0,-0.32553,0.0002,25.04311]
[1778249948233,26.28,80294.53,14.0,-0.32692,0.0002,25.08435]
[1778249948685,26.28,80294.53,14.0,-0.32692,0.0002,25.08435]
[1778249948797,26.28,80294.53,14.0,-0.32692,0.0002,25.08435]
[1778249948953,26.28,80294.53,14.0,-0.32692,0.0002,25.08435]
[1778249949092,26.28,80294.53,14.0,-0.32692,0.0002,25.08435]
[1778249949181,26.28,80294.53,14.0,-0.32692,0.0002,25.08435]
[1778249949277,26.28,80294.53,14.0,-0.32692,0.0002,25.08435]
[1778249949309,26.28,80294.53,14.0,-0.32692,0.0002,25.08435]
[1778249949371,26.28,80277.73,14.0,-0.33025,0.0002,25.18192]
[1778249949463,26.28,80277.73,14.0,-0.33025,0.0002,25.18192]
[1778249950247,26.28,80269.0,14.0,-0.33199,0.0002,25.23198]
[1778249950441,26.28,80269.0,14.0,-0.33199,0.0002,25.23198]
[1778249951325,26.28,80269.0,14.0,-0.33199,0.0002,25.23198]
[1778249951378,26.28,80269.0,14.0,-0.33199,0.0002,25.23198]
[1778249951439,26.28,80269.0,14.0,-0.33199,0.0002,25.23198]
[1778249952071,26.28,80266.64,14.0,-0.33246,0.0002,25.24556]
[1778249952492,26.28,80260.87,14.0,-0.33362,0.0002,25.27835]
[1778249953173,26.28,80260.87,14.0,-0.33362,0.0002,25.27835]
[1778249953183,26.28,80260.87,14.0,-0.33362,0.0002,25.27835]
[1778249953207,26.28,80260.87,14.0,-0.33362,0.0002,25.27835]
[1778249953312,26.28,80260.87,14.0,-0.33362,0.0002,25.27835]
[1778249953385,26.28,80269.86,14.0,-0.33183,0.0002,25.22757]
[1778249953424,26.28,80269.86,14.0,-0.33183,0.0002,25.22757]
[1778249954330,26.28,80289.59,14.0,-0.32793,0.0002,25.11422]
[1778249955259,26.28,80289.59,14.0,-0.32793,0.0002,25.11422]
[1778249956282,26.28,80293.84,14.0,-0.32709,0.0002,25.0897]
[1778249957846,26.29,80297.96,14.0,-0.3263,0.0002,25.06611]
[1778249957954,26.29,80297.96,14.0,-0.3263,0.0002,25.06611]
[1778249958171,26.29,80297.96,14.0,-0.3263,0.0002,25.06611]
[1778249958308,26.29,80286.33,14.0,-0.3286,0.0002,25.13414]
[1778249958496,26.29,80286.33,14.0,-0.3286,0.0002,25.13414]
[1778249959304,26.29,80286.33,14.0,-0.3286,0.0002,25.13414]
[1778249959357,26.29,80286.33,14.0,-0.3286,0.0002,25.13414]
[1778249959374,26.29,80286.33,14.0,-0.3286,0.0002,25.13414]
[1778249959431,26.29,80286.33,14.0,-0.3286,0.0002,25.13414]
[1778249959480,26.29,80282.14,14.0,-0.32944,0.0002,25.15855]
[1778249959901,26.29,80282.14,14.0,-0.32944,0.0002,25.15855]
[1778249959955,26.29,80282.14,14.0,-0.32944,0.0002,25.15855]
[1778249960323,26.29,80268.0,14.0,-0.33225,0.0002,25.23963]
[1778249960436,26.29,80268.0,14.0,-0.33225,0.0002,25.23963]
[1778249961039,26.29,80268.0,14.0,-0.33225,0.0002,25.23963]
[1778249961336,26.29,80258.44,14.0,-0.33416,0.0002,25.29384]
[1778249961928,26.29,80258.44,14.0,-0.33416,0.0002,25.29384]
[1778249964123,26.29,80255.25,14.0,-0.33481,0.0002,25.312]
[1778249964357,26.29,80257.83,14.0,-0.3343,0.0002,25.29767]
[1778249964955,26.29,80257.83,14.0,-0.3343,0.0002,25.29767]
[1778249965102,26.29,80257.83,14.0,-0.3343,0.0002,25.29767]
[1778249965173,26.29,80257.83,14.0,-0.3343,0.0002,25.29767]
[1778249965393,26.29,80253.89,14.0,-0.33508,0.0002,25.31978]
[1778249965664,26.29,80253.89,14.0,-0.33508,0.0002,25.31978]
[1778249966580,26.29,80249.02,14.0,-0.33606,0.0002,25.34702]
[1778249967378,26.3,80249.11,14.0,-0.33604,0.0002,25.34661]
[1778249968439,26.3,80248.32,14.0,-0.3362,0.0002,25.35108]
[1778249970260,26.3,80251.88,14.0,-0.3355,0.0002,25.33136]
[1778249970813,26.3,80250.32,14.0,-0.33581,0.0002,25.34012]
[1778249971731,26.3,80247.52,14.0,-0.33635,0.0002,25.35201]
[1778249971796,26.3,80247.52,14.0,-0.33635,0.0002,25.35201]
[1778249975050,26.3,80242.44,14.0,-0.33738,0.0002,25.38032]
[1778249975067,26.3,80242.44,14.0,-0.33738,0.0002,25.38032]
[1778249975427,26.3,80242.44,14.0,-0.33738,0.0002,25.38032]
[1778249975465,26.3,80248.61,14.0,-0.33615,0.0002,25.34623]
[1778249975472,26.3,80248.61,14.0,-0.33615,0.0002,25.34623]
[1778249975488,26.3,80248.61,14.0,-0.33615,0.0002,25.34623]
[1778249976444,26.3,80248.61,14.0,-0.33615,0.0002,25.34623]
[1778249976451,26.3,80257.37,14.0,-0.3344,0.0002,25.29741]
[1778249976585,26.3,80257.37,14.0,-0.3344,0.0002,25.29741]
[1778249976647,26.3,80257.37,14.0,-0.3344,0.0002,25.29741]
[1778249976849,26.3,80257.37,14.0,-0.3344,0.0002,25.29741]
[1778249978034,26.3,80257.37,14.0,-0.3344,0.0002,25.29747]
[1778249978168,26.3,80269.08,14.0,-0.33208,0.0002,25.2315]
[1778249979263,26.3,80269.08,14.0,-0.33208,0.0002,25.2315]
[1778249979364,26.3,80270.4,14.0,-0.33182,0.0002,25.22416]
[1778249979661,26.3,80270.4,14.0,-0.33182,0.0002,25.22416]
[1778249980324,26.3,80270.4,14.0,-0.33182,0.0002,25.22416]
[1778249980443,26.3,80270.4,14.0,-0.33182,0.0002,25.22416]
[1778249980406,26.3,80267.37,14.0,-0.33243,0.0002,25.24148]
[1778249981140,26.3,80267.37,14.0,-0.33243,0.0002,25.24148]
[1778249981158,26.3,80267.37,14.0,-0.33243,0.0002,25.24148]
[1778249981192,26.3,80267.72,14.0,-0.33236,0.0002,25.23966]
[1778249982364,26.3,80267.72,14.0,-0.33236,0.0002,25.23966]
[1778249982542,26.3,80269.69,14.0,-0.33197,0.0002,25.22858]
[1778249982552,26.3,80269.69,14.0,-0.33197,0.0002,25.22858]
[1778249982552,26.3,80269.69,14.0,-0.33197,0.0002,25.22858]
[1778249983136,26.3,80269.69,14.0,-0.33197,0.0002,25.22858]
[1778249983811,26.3,80272.57,14.0,-0.33141,0.0002,25.2123]
[1778249984389,26.3,80281.13,14.0,-0.32971,0.0002,25.16342]
[1778249985289,26.3,80281.13,14.0,-0.32971,0.0002,25.16342]
[1778249985657,26.31,80285.32,14.0,-0.32889,0.0002,25.13944]
[1778249987523,26.31,80291.36,14.0,-0.32771,0.0002,25.10485]
[1778249987594,26.31,80291.36,14.0,-0.32771,0.0002,25.10485]
[1778249987841,26.31,80291.36,14.0,-0.32771,0.0002,25.10485]
[1778249987945,26.31,80291.36,14.0,-0.32771,0.0002,25.10485]
[1778249988266,26.31,80291.36,14.0,-0.32771,0.0002,25.10485]
[1778249988386,26.31,80291.36,14.0,-0.32771,0.0002,25.10485]
[1778249988450,26.31,80291.36,14.0,-0.32771,0.0002,25.10485]
[1778249988453,26.31,80294.71,14.0,-0.32706,0.0002,25.08556]
[1778249988784,26.31,80294.71,14.0,-0.32706,0.0002,25.08556]
[1778249989204,26.31,80303.89,14.0,-0.32525,0.0002,25.03194]
[1778249989611,26.31,80303.89,14.0,-0.32525,0.0002,25.03194]
[1778249989624,26.31,80303.89,14.0,-0.32525,0.0002,25.03194]
[1778249990069,26.31,80303.89,14.0,-0.32525,0.0002,25.03194]
[1778249990174,26.31,80303.89,14.0,-0.32525,0.0002,25.03194]
[1778249990354,26.31,80303.89,14.0,-0.32525,0.0002,25.03194]
[1778249990472,26.31,80312.26,14.0,-0.32361,0.0002,24.98262]
[1778249990484,26.31,80312.26,14.0,-0.32361,0.0002,24.98262]
[1778249990488,26.31,80312.26,14.0,-0.32361,0.0002,24.98262]
[1778249990536,26.31,80312.26,14.0,-0.32361,0.0002,24.98262]
[1778249990564,26.31,80312.26,14.0,-0.32361,0.0002,24.98262]
[1778249991321,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249991799,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249991815,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249991929,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249992045,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249992122,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249992193,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249992204,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249992213,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249992241,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249992339,26.31,80324.17,14.0,-0.32128,0.0002,24.9117]
[1778249992408,26.31,80333.98,14.0,-0.31937,0.0002,24.85275]
[1778249992503,26.31,80333.98,14.0,-0.31937,0.0002,24.85275]
[1778249992771,26.31,80333.98,14.0,-0.31937,0.0002,24.85275]
[1778249993407,26.31,80333.98,14.0,-0.31937,0.0002,24.85275]
[1778249993166,26.31,80353.97,14.0,-0.31548,0.00019,24.73029]
[1778249993731,26.31,80353.97,14.0,-0.31548,0.00019,24.73029]
[1778249993788,26.31,80353.97,14.0,-0.31548,0.00019,24.73029]
[1778249994128,26.31,80353.97,14.0,-0.31548,0.00019,24.73029]
[1778249994215,26.31,80353.97,14.0,-0.31548,0.00019,24.73029]
[1778249994316,26.31,80364.71,14.0,-0.3134,0.00019,24.66363]
[1778249994772,26.31,80364.71,14.0,-0.3134,0.00019,24.66363]
[1778249994819,26.31,80364.71,14.0,-0.3134,0.00019,24.66363]
[1778249994865,26.31,80364.71,14.0,-0.3134,0.00019,24.66363]
[1778249994896,26.31,80364.71,14.0,-0.3134,0.00019,24.66363]
[1778249994903,26.31,80364.71,14.0,-0.3134,0.00019,24.66363]
[1778249994956,26.31,80364.71,14.0,-0.3134,0.00019,24.66363]
[1778249994968,26.32,80363.6,14.0,-0.31363,0.00019,24.67105]
[1778249995773,26.32,80363.6,14.0,-0.31363,0.00019,24.67105]
[1778249995777,26.32,80363.6,14.0,-0.31363,0.00019,24.67105]
[1778249995952,26.32,80363.6,14.0,-0.31363,0.00019,24.67105]
[1778249995973,26.32,80363.6,14.0,-0.31363,0.00019,24.67105]
[1778249996053,26.32,80363.6,14.0,-0.31363,0.00019,24.67105]
[1778249996424,26.32,80363.6,14.0,-0.31363,0.00019,24.67105]
[1778249996874,26.32,80356.53,14.0,-0.31503,0.00019,24.71609]
[1778249996881,26.32,80356.53,14.0,-0.31503,0.00019,24.71609]
[1778249997802,26.32,80354.31,14.0,-0.31548,0.00019,24.73051]
[1778249998100,26.32,80354.31,14.0,-0.31548,0.00019,24.73051]
[1778249998664,26.33,80358.86,14.0,-0.31462,0.00019,24.70289]
[1778249998673,26.33,80358.86,14.0,-0.31462,0.00019,24.70289]
[1778249999519,26.33,80359.75,14.0,-0.31447,0.00019,24.69816]
[1778249999807,26.33,80359.75,14.0,-0.31447,0.00019,24.69816]
[1778250000325,26.33,80359.75,14.0,-0.31447,0.00019,24.69816]
[1778250000357,26.33,80359.75,14.0,-0.31447,0.00019,24.69816]
[1778250000390,26.33,80359.75,14.0,-0.31447,0.00019,24.69816]
[1778250000403,26.33,80359.75,14.0,-0.31447,0.00019,24.69816]
[1778250000611,26.33,80361.31,14.0,-0.31419,0.00019,24.68929]
[1778250001244,26.33,80361.31,14.0,-0.31419,0.00019,24.68929]
[1778250001568,26.34,80355.19,14.0,-0.3154,0.00019,24.72808]
[1778250002811,26.34,80357.39,14.0,-0.31498,0.00019,24.71453]
[1778250002954,26.34,80357.39,14.0,-0.31498,0.00019,24.71453]
[1778250003794,26.34,80358.74,14.0,-0.31472,0.00019,24.70623]
[1778250004037,26.34,80358.74,14.0,-0.31472,0.00019,24.70623]
[1778250004182,26.34,80358.74,14.0,-0.31472,0.00019,24.70623]
[1778250004317,26.34,80358.74,14.0,-0.31472,0.00019,24.70623]
[1778250004434,26.34,80358.74,14.0,-0.31472,0.00019,24.70623]
[1778250004449,26.34,80358.74,14.0,-0.31472,0.00019,24.70623]
[1778250004556,26.34,80358.74,14.0,-0.31472,0.00019,24.70623]
[1778250004559,26.34,80358.74,14.0,-0.31472,0.00019,24.70623]
[1778250004439,26.34,80353.32,14.0,-0.31577,0.00019,24.73981]
[1778250005005,26.36,80338.28,14.0,-0.31882,0.00019,24.8361]
[1778250006006,26.36,80338.28,14.0,-0.31882,0.00019,24.8361]
[1778250006269,26.36,80338.28,14.0,-0.31882,0.00019,24.8361]
[1778250006373,26.36,80328.6,14.0,-0.32072,0.0002,24.89494]
[1778250006991,26.36,80328.6,14.0,-0.32072,0.0002,24.89494]
[1778250007197,26.36,80327.9,14.0,-0.32087,0.0002,24.89943]
[1778250008088,26.36,80327.9,14.0,-0.32087,0.0002,24.89943]
[1778250008187,26.36,80327.9,14.0,-0.32087,0.0002,24.89943]
[1778250011477,26.37,80330.19,14.0,-0.32045,0.0002,24.8866]
[1778250013807,26.37,80327.25,14.0,-0.32105,0.0002,24.90525]
[1778250018350,26.38,80325.15,14.0,-0.32151,0.0002,24.91914]
[1778250021030,26.39,80325.64,14.0,-0.32144,0.0002,24.91715]
[1778250021169,26.39,80325.64,14.0,-0.32144,0.0002,24.91715]
[1778250021212,26.39,80325.64,14.0,-0.32144,0.0002,24.91715]
[1778250021475,26.39,80325.64,14.0,-0.32144,0.0002,24.91715]
[1778250021699,26.39,80324.15,14.0,-0.32174,0.0002,24.92637]
[1778250021874,26.39,80324.15,14.0,-0.32174,0.0002,24.92637]
[1778250022172,26.39,80324.15,14.0,-0.32174,0.0002,24.92637]
[1778250022233,26.39,80324.15,14.0,-0.32174,0.0002,24.92637]
[1778250022365,26.39,80324.15,14.0,-0.32174,0.0002,24.92637]
[1778250022471,26.39,80324.15,14.0,-0.32174,0.0002,24.92637]
[1778250022491,26.39,80324.15,14.0,-0.32174,0.0002,24.92637]
[1778250022474,26.39,80324.22,14.0,-0.32173,0.0002,24.92625]
[1778250022536,26.39,80324.22,14.0,-0.32173,0.0002,24.92625]
[1778250022537,26.39,80324.22,14.0,-0.32173,0.0002,24.92625]
[1778250022554,26.39,80324.22,14.0,-0.32173,0.0002,24.92625]
[1778250022587,26.39,80324.22,14.0,-0.32173,0.0002,24.92625]
[1778250022872,26.39,80324.22,14.0,-0.32173,0.0002,24.92625]
[1778250023060,26.39,80324.22,14.0,-0.32173,0.0002,24.92625]
[1778250023067,26.39,80324.22,14.0,-0.32173,0.0002,24.92625]
[1778250023377,26.39,80324.22,14.0,-0.32173,0.0002,24.92625]
[1778250023472,26.39,80339.42,14.0,-0.31878,0.00019,24.83505]
[1778250023879,26.39,80339.42,14.0,-0.31878,0.00019,24.83505]
[1778250023948,26.39,80356.43,14.0,-0.31548,0.00019,24.73099]
[1778250024712,26.39,80356.43,14.0,-0.31548,0.00019,24.73099]
[1778250025573,26.39,80360.82,14.0,-0.31463,0.00019,24.70391]
[1778250026424,26.39,80360.82,14.0,-0.31463,0.00019,24.70391]
[1778250026621,26.39,80361.29,14.0,-0.31454,0.00019,24.70106]
[1778250026809,26.39,80361.29,14.0,-0.31454,0.00019,24.70106]
[1778250028000,26.39,80362.69,14.0,-0.31427,0.00019,24.69244]
[1778250028111,26.39,80362.69,14.0,-0.31427,0.00019,24.69244]
[1778250029074,26.39,80362.15,14.0,-0.31438,0.00019,24.69585]
[1778250029777,26.39,80364.15,14.0,-0.31399,0.00019,24.68351]
[1778250030233,26.39,80364.15,14.0,-0.31399,0.00019,24.68351]
[1778250030257,26.39,80364.15,14.0,-0.31399,0.00019,24.68351]
[1778250030412,26.39,80364.15,14.0,-0.31399,0.00019,24.68351]
[1778250031005,26.39,80363.81,14.0,-0.31406,0.00019,24.68569]
[1778250031018,26.39,80363.81,14.0,-0.31406,0.00019,24.68569]
[1778250031055,26.39,80363.81,14.0,-0.31406,0.00019,24.68569]
[1778250031345,26.39,80363.81,14.0,-0.31406,0.00019,24.68569]
[1778250031480,26.39,80367.78,14.0,-0.31328,0.00019,24.65725]
[1778250032034,26.39,80367.78,14.0,-0.31328,0.00019,24.65725]
[1778250032166,26.39,80367.78,14.0,-0.31328,0.00019,24.65725]
[1778250032227,26.39,80367.78,14.0,-0.31328,0.00019,24.65725]
[1778250032391,26.39,80367.78,14.0,-0.31328,0.00019,24.65725]
[1778250032454,26.39,80382.57,14.0,-0.31043,0.00019,24.56446]
[1778250032563,26.39,80382.57,14.0,-0.31043,0.00019,24.56446]
[1778250032594,26.39,80382.57,14.0,-0.31043,0.00019,24.56446]
[1778250032877,26.39,80394.81,14.0,-0.30808,0.00019,24.4868]
[1778250033718,26.39,80394.81,14.0,-0.30808,0.00019,24.4868]
[1778250033750,26.39,80394.81,14.0,-0.30808,0.00019,24.4868]
[1778250033750,26.39,80394.81,14.0,-0.30808,0.00019,24.4868]
[1778250033755,26.39,80394.81,14.0,-0.30808,0.00019,24.4868]
[1778250033822,26.39,80394.81,14.0,-0.30808,0.00019,24.4868]
[1778250033855,26.39,80394.81,14.0,-0.30808,0.00019,24.4868]
[1778250034091,26.39,80394.81,14.0,-0.30808,0.00019,24.4868]
[1778250034485,26.39,80395.26,14.0,-0.30799,0.00019,24.484]
[1778250034811,26.39,80395.26,14.0,-0.30799,0.00019,24.484]
[1778250035554,26.39,80394.81,14.0,-0.30808,0.00019,24.48699]
[1778250035566,26.39,80394.81,14.0,-0.30808,0.00019,24.48699]
[1778250035999,26.39,80394.81,14.0,-0.30808,0.00019,24.48699]
[1778250036016,26.39,80394.81,14.0,-0.30808,0.00019,24.48699]
[1778250036337,26.39,80394.81,14.0,-0.30808,0.00019,24.48699]
[1778250036352,26.39,80394.81,14.0,-0.30808,0.00019,24.48699]
[1778250036601,26.39,80387.25,14.0,-0.30954,0.00019,24.53516]
[1778250036617,26.39,80387.25,14.0,-0.30954,0.00019,24.53516]
[1778250036969,26.39,80387.25,14.0,-0.30954,0.00019,24.53516]
[1778250037146,26.39,80387.25,14.0,-0.30954,0.00019,24.53516]
[1778250037343,26.39,80387.25,14.0,-0.30954,0.00019,24.53516]
[1778250039257,26.4,80387.88,14.0,-0.30944,0.00019,24.53195]
[1778250040302,26.4,80391.02,14.0,-0.30886,0.00019,24.51277]
[1778250040346,26.4,80391.02,14.0,-0.30886,0.00019,24.51277]
[1778250040396,26.4,80391.02,14.0,-0.30886,0.00019,24.51277]
[1778250040403,26.4,80391.02,14.0,-0.30886,0.00019,24.51277]
[1778250040417,26.4,80391.02,14.0,-0.30886,0.00019,24.51277]
[1778250040448,26.4,80391.55,14.0,-0.30876,0.00019,24.50949]
[1778250040581,26.4,80391.55,14.0,-0.30876,0.00019,24.50949]
[1778250040812,26.4,80391.55,14.0,-0.30876,0.00019,24.50949]
[1778250040934,26.4,80391.55,14.0,-0.30876,0.00019,24.50949]
[1778250040984,26.4,80391.55,14.0,-0.30876,0.00019,24.50949]
[1778250041230,26.4,80391.55,14.0,-0.30876,0.00019,24.50949]
[1778250041397,26.4,80391.55,14.0,-0.30876,0.00019,24.50949]
[1778250041498,26.4,80399.12,14.0,-0.30731,0.00019,24.46131]
[1778250042311,26.4,80399.12,14.0,-0.30731,0.00019,24.46131]
[1778250042358,26.4,80399.12,14.0,-0.30731,0.00019,24.46131]
[1778250042371,26.4,80399.12,14.0,-0.30731,0.00019,24.46131]
[1778250042948,26.4,80399.59,14.0,-0.30722,0.00019,24.45844]
[1778250042984,26.4,80399.59,14.0,-0.30722,0.00019,24.45844]
[1778250043280,26.4,80399.59,14.0,-0.30722,0.00019,24.45844]
[1778250043421,26.4,80399.59,14.0,-0.30722,0.00019,24.45844]
[1778250043524,26.4,80396.24,14.0,-0.30787,0.00019,24.48]
[1778250044056,26.4,80396.24,14.0,-0.30787,0.00019,24.48]
[1778250044214,26.41,80382.71,14.0,-0.31052,0.00019,24.56772]
[1778250045074,26.41,80382.71,14.0,-0.31052,0.00019,24.56772]
[1778250045117,26.41,80382.71,14.0,-0.31052,0.00019,24.56772]
[1778250045126,26.41,80382.71,14.0,-0.31052,0.00019,24.56772]
[1778250045285,26.41,80382.71,14.0,-0.31052,0.00019,24.56772]
[1778250045501,26.42,80380.82,14.0,-0.31091,0.00019,24.58069]
[1778250045809,26.42,80380.82,14.0,-0.31091,0.00019,24.58069]
[1778250045886,26.42,80380.82,14.0,-0.31091,0.00019,24.58069]
[1778250045902,26.42,80380.82,14.0,-0.31091,0.00019,24.58069]
[1778250045932,26.42,80380.82,14.0,-0.31091,0.00019,24.58069]
[1778250045952,26.42,80380.82,14.0,-0.31091,0.00019,24.58069]
[1778250045955,26.42,80380.82,14.0,-0.31091,0.00019,24.58069]
[1778250045958,26.42,80380.82,14.0,-0.31091,0.00019,24.58069]
[1778250045976,26.42,80380.82,14.0,-0.31091,0.00019,24.58069]
[1778250046534,26.42,80371.03,14.0,-0.31284,0.00019,24.64362]
[1778250046616,26.42,80371.03,14.0,-0.31284,0.00019,24.64362]
[1778250046620,26.42,80371.03,14.0,-0.31284,0.00019,24.64362]
[1778250046633,26.42,80371.03,14.0,-0.31284,0.00019,24.64362]
[1778250046667,26.42,80371.03,14.0,-0.31284,0.00019,24.64362]
[1778250046944,26.42,80371.03,14.0,-0.31284,0.00019,24.64362]
[1778250047125,26.42,80371.03,14.0,-0.31284,0.00019,24.64362]
[1778250047511,26.43,80349.32,14.0,-0.31707,0.00019,24.77855]
[1778250048489,26.43,80341.58,14.0,-0.31858,0.00019,24.82601]
[1778250048765,26.43,80341.58,14.0,-0.31858,0.00019,24.82601]
[1778250050076,26.43,80340.84,14.0,-0.31874,0.00019,24.83081]
[1778250050914,26.43,80339.66,14.0,-0.31897,0.00019,24.83827]
[1778250053278,26.44,80336.89,14.0,-0.31953,0.00019,24.85562]
[1778250053281,26.44,80336.89,14.0,-0.31953,0.00019,24.85562]
[1778250053509,26.44,80336.89,14.0,-0.31953,0.00019,24.85562]
[1778250053306,26.44,80338.21,14.0,-0.31928,0.00019,24.84795]
[1778250053808,26.44,80338.21,14.0,-0.31928,0.00019,24.84795]
[1778250055353,26.44,80336.29,14.0,-0.31967,0.00019,24.85985]
[1778250055445,26.44,80334.88,14.0,-0.31995,0.00019,24.86865]
[1778250055785,26.44,80334.88,14.0,-0.31995,0.00019,24.86865]
[1778250055819,26.44,80334.88,14.0,-0.31995,0.00019,24.86865]
[1778250055859,26.44,80334.88,14.0,-0.31995,0.00019,24.86865]
[1778250056093,26.44,80334.88,14.0,-0.31995,0.00019,24.86865]
[1778250056149,26.44,80334.88,14.0,-0.31995,0.00019,24.86865]
[1778250056197,26.44,80334.88,14.0,-0.31995,0.00019,24.86865]
[1778250056403,26.44,80334.88,14.0,-0.31995,0.00019,24.86865]
[1778250056483,26.44,80334.88,14.0,-0.31995,0.00019,24.86865]
[1778250056616,26.44,80334.88,14.0,-0.31995,0.00019,24.86865]
[1778250056523,26.44,80343.14,14.0,-0.31835,0.00019,24.81904]
[1778250056819,26.44,80343.14,14.0,-0.31835,0.00019,24.81904]
[1778250056975,26.44,80343.14,14.0,-0.31835,0.00019,24.81904]
[1778250057268,26.44,80356.16,14.0,-0.31583,0.00019,24.73959]
[1778250058672,26.44,80360.11,14.0,-0.31507,0.00019,24.71523]
[1778250058742,26.44,80360.11,14.0,-0.31507,0.00019,24.71523]
[1778250058978,26.44,80360.11,14.0,-0.31507,0.00019,24.71523]
[1778250059515,26.44,80360.11,14.0,-0.31507,0.00019,24.71523]
[1778250060316,26.44,80352.24,14.0,-0.31659,0.00019,24.76361]
[1778250061413,26.44,80352.24,14.0,-0.31659,0.00019,24.76361]
[1778250061464,26.44,80352.24,14.0,-0.31659,0.00019,24.76361]
[1778250061510,26.44,80354.38,14.0,-0.31618,0.00019,24.75054]
[1778250061994,26.44,80354.38,14.0,-0.31618,0.00019,24.75054]
[1778250062528,26.44,80354.38,14.0,-0.31618,0.00019,24.75054]
[1778250062687,26.44,80360.92,14.0,-0.31491,0.00019,24.71033]
[1778250062972,26.44,80360.92,14.0,-0.31491,0.00019,24.71033]
[1778250062996,26.44,80360.92,14.0,-0.31491,0.00019,24.71033]
[1778250063531,26.44,80354.58,14.0,-0.31614,0.00019,24.74935]
[1778250063708,26.44,80354.58,14.0,-0.31614,0.00019,24.74935]
[1778250064477,26.44,80354.58,14.0,-0.31614,0.00019,24.74935]
[1778250064115,26.44,80343.36,14.0,-0.31832,0.00019,24.81783]
[1778250064725,26.44,80343.36,14.0,-0.31832,0.00019,24.81783]
[1778250065424,26.44,80343.36,14.0,-0.31832,0.00019,24.81783]
[1778250065529,26.44,80341.05,14.0,-0.31876,0.00019,24.83183]
[1778250066482,26.44,80341.05,14.0,-0.31876,0.00019,24.83183]
[1778250066486,26.45,80341.25,14.0,-0.31874,0.00019,24.83093]
[1778250069122,26.45,80345.89,14.0,-0.31785,0.00019,24.8033]
[1778250069495,26.45,80345.61,14.0,-0.31791,0.00019,24.80522]
[1778250070183,26.45,80345.61,14.0,-0.31791,0.00019,24.80522]
[1778250070816,26.45,80340.35,14.0,-0.31894,0.00019,24.83744]
[1778250070826,26.45,80340.35,14.0,-0.31894,0.00019,24.83744]
[1778250071866,26.45,80333.91,14.0,-0.3202,0.00019,24.87655]
[1778250072172,26.45,80334.4,14.0,-0.32012,0.00019,24.87388]
[1778250073050,26.45,80334.4,14.0,-0.32012,0.00019,24.87388]
[1778250073130,26.45,80334.4,14.0,-0.32012,0.00019,24.87388]
[1778250073192,26.45,80334.4,14.0,-0.32012,0.00019,24.87388]
[1778250073197,26.45,80334.4,14.0,-0.32012,0.00019,24.87388]
[1778250073339,26.45,80339.07,14.0,-0.31922,0.00019,24.84606]
[1778250073809,26.45,80339.07,14.0,-0.31922,0.00019,24.84606]
[1778250073819,26.45,80339.07,14.0,-0.31922,0.00019,24.84606]
[1778250074075,26.45,80339.07,14.0,-0.31922,0.00019,24.84606]
[1778250074077,26.45,80339.07,14.0,-0.31922,0.00019,24.84606]
[1778250074504,26.45,80339.07,14.0,-0.31922,0.00019,24.84606]
[1778250074507,26.45,80339.07,14.0,-0.31922,0.00019,24.84606]
[1778250074576,26.45,80339.07,14.0,-0.31922,0.00019,24.84606]
[1778250074515,26.46,80350.19,14.0,-0.31707,0.00019,24.77886]
[1778250074612,26.46,80350.19,14.0,-0.31707,0.00019,24.77886]
[1778250075026,26.46,80350.19,14.0,-0.31707,0.00019,24.77886]
[1778250075332,26.46,80350.19,14.0,-0.31707,0.00019,24.77886]
[1778250075334,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250075750,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250075752,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250075789,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250075800,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250075848,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250075878,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250075930,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250076031,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250076044,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250076190,26.46,80361.82,14.0,-0.31482,0.00019,24.70752]
[1778250076284,26.46,80355.24,14.0,-0.31609,0.00019,24.74801]
[1778250076792,26.46,80355.24,14.0,-0.31609,0.00019,24.74801]
[1778250077271,26.46,80355.24,14.0,-0.31609,0.00019,24.74801]
[1778250077340,26.46,80355.24,14.0,-0.31609,0.00019,24.74801]
[1778250078477,26.46,80351.42,14.0,-0.31684,0.00019,24.77171]
[1778250078691,26.46,80351.48,14.0,-0.31683,0.00019,24.77135]
[1778250078800,26.46,80351.48,14.0,-0.31683,0.00019,24.77135]
[1778250078954,26.46,80351.48,14.0,-0.31683,0.00019,24.77135]
[1778250079222,26.46,80343.25,14.0,-0.31843,0.00019,24.82143]
[1778250081320,26.46,80339.03,14.0,-0.31926,0.00019,24.84727]
[1778250081590,26.46,80337.09,14.0,-0.31964,0.00019,24.85927]
[1778250082524,26.46,80338.99,14.0,-0.31928,0.00019,24.84811]
[1778250082734,26.46,80338.99,14.0,-0.31928,0.00019,24.84811]
[1778250083252,26.46,80339.17,14.0,-0.31925,0.00019,24.84729]
[1778250084258,26.46,80339.17,14.0,-0.31925,0.00019,24.84729]
[1778250085246,26.47,80335.59,14.0,-0.31996,0.00019,24.86916]
[1778250090302,26.48,80331.8,14.0,-0.32076,0.00019,24.89382]
[1778250090867,26.48,80331.8,14.0,-0.32076,0.00019,24.89382]
[1778250090943,26.48,80331.8,14.0,-0.32076,0.00019,24.89382]
[1778250091401,26.48,80331.8,14.0,-0.32076,0.00019,24.89382]
[1778250097054,26.48,80335.22,14.0,-0.32012,0.00019,24.87127]
[1778250098076,26.49,80336.19,14.0,-0.31995,0.00019,24.86575]
[1778250099755,26.49,80334.68,14.0,-0.32026,0.00019,24.87544]
[1778250100458,26.49,80334.68,14.0,-0.32026,0.00019,24.87544]
[1778250100533,26.49,80334.68,14.0,-0.32026,0.00019,24.87544]
[1778250100552,26.49,80338.14,14.0,-0.3196,0.00019,24.85496]
[1778250102399,26.49,80340.52,14.0,-0.31914,0.00019,24.84094]
[1778250107913,26.5,80340.02,14.0,-0.3193,0.00019,24.84585]
[1778250108060,26.5,80340.02,14.0,-0.3193,0.00019,24.84585]
[1778250108429,26.5,80334.89,14.0,-0.3203,0.00019,24.87698]
[1778250110554,26.51,80331.95,14.0,-0.32089,0.00019,24.89491]
[1778250113651,26.51,80326.88,14.0,-0.32191,0.00019,24.92638]
[1778250113678,26.51,80326.88,14.0,-0.32191,0.00019,24.92638]
[1778250113703,26.51,80326.88,14.0,-0.32191,0.00019,24.92638]
[1778250115987,26.52,80338.54,14.0,-0.31966,0.00019,24.85731]
[1778250117050,26.52,80332.04,14.0,-0.32094,0.00019,24.89656]
[1778250117328,26.52,80332.04,14.0,-0.32094,0.00019,24.89656]
[1778250118694,26.52,80326.97,14.0,-0.32194,0.00019,24.92737]
[1778250121392,26.52,80326.65,14.0,-0.32202,0.00019,24.92985]
[1778250122584,26.52,80321.84,14.0,-0.32296,0.00019,24.95862]
[1778250124541,26.53,80330.54,14.0,-0.3213,0.00019,24.90783]
[1778250125789,26.53,80331.5,14.0,-0.32112,0.00019,24.90241]
[1778250125806,26.53,80331.5,14.0,-0.32112,0.00019,24.90241]
[1778250127038,26.53,80335.02,14.0,-0.32045,0.00019,24.8817]
[1778250127410,26.53,80335.02,14.0,-0.32045,0.00019,24.8817]
[1778250129050,26.54,80326.52,14.0,-0.32212,0.00019,24.93297]
[1778250130427,26.54,80328.19,14.0,-0.3218,0.00019,24.92336]
[1778250131549,26.54,80326.29,14.0,-0.32218,0.00019,24.93492]
[1778250131600,26.54,80326.29,14.0,-0.32218,0.00019,24.93492]
[1778250131656,26.54,80326.29,14.0,-0.32218,0.00019,24.93492]
[1778250131706,26.54,80324.84,14.0,-0.32247,0.00019,24.9438]
[1778250131873,26.54,80324.84,14.0,-0.32247,0.00019,24.9438]
[1778250132083,26.54,80324.84,14.0,-0.32247,0.00019,24.9438]
[1778250132123,26.54,80324.84,14.0,-0.32247,0.00019,24.9438]
[1778250132586,26.54,80324.84,14.0,-0.32247,0.00019,24.9438]
[1778250132597,26.54,80308.66,14.0,-0.32563,0.0002,25.03906]
[1778250132661,26.54,80308.66,14.0,-0.32563,0.0002,25.03906]
[1778250134136,26.54,80301.88,14.0,-0.32697,0.0002,25.0787]
[1778250134441,26.54,80301.88,14.0,-0.32697,0.0002,25.0787]
[1778250134499,26.54,80301.88,14.0,-0.32697,0.0002,25.0787]
[1778250134976,26.54,80300.8,14.0,-0.32719,0.0002,25.08517]
[1778250135155,26.54,80300.8,14.0,-0.32719,0.0002,25.08517]
[1778250135167,26.54,80300.8,14.0,-0.32719,0.0002,25.08517]
[1778250135548,26.54,80300.8,14.0,-0.32719,0.0002,25.08517]
[1778250135597,26.54,80300.8,14.0,-0.32719,0.0002,25.08517]
[1778250135619,26.55,80291.01,14.0,-0.32911,0.0002,25.14161]
[1778250137329,26.55,80288.07,14.0,-0.32969,0.0002,25.15857]
[1778250137496,26.55,80288.07,14.0,-0.32969,0.0002,25.15857]
[1778250137633,26.55,80282.17,14.0,-0.33086,0.0002,25.19221]
[1778250139561,26.55,80282.17,14.0,-0.33086,0.0002,25.19221]
[1778250139615,26.55,80281.9,14.0,-0.33092,0.0002,25.19406]
[1778250140357,26.55,80281.9,14.0,-0.33092,0.0002,25.19406]
[1778250140539,26.55,80281.9,14.0,-0.33092,0.0002,25.19406]
[1778250140624,26.55,80282.61,14.0,-0.33078,0.0002,25.19019]
[1778250141690,26.55,80281.15,14.0,-0.33108,0.0002,25.1986]
[1778250141703,26.55,80281.15,14.0,-0.33108,0.0002,25.1986]
[1778250141749,26.55,80281.15,14.0,-0.33108,0.0002,25.1986]
[1778250145687,26.55,80288.16,14.0,-0.32971,0.0002,25.15918]
[1778250147067,26.55,80286.61,14.0,-0.33002,0.0002,25.16825]
[1778250148113,26.56,80282.37,14.0,-0.33086,0.0002,25.19242]
[1778250148201,26.56,80282.37,14.0,-0.33086,0.0002,25.19242]
[1778250148593,26.56,80282.37,14.0,-0.33086,0.0002,25.19242]
[1778250148698,26.56,80277.81,14.0,-0.33176,0.0002,25.21831]
[1778250150088,26.56,80279.46,14.0,-0.33144,0.0002,25.20909]
[1778250150622,26.56,80279.46,14.0,-0.33144,0.0002,25.20909]
[1778250153630,26.56,80270.12,14.0,-0.33327,0.0002,25.25815]
[1778250154545,26.56,80270.12,14.0,-0.33327,0.0002,25.25815]
[1778250159788,26.56,80265.25,14.0,-0.33425,0.0002,25.28579]
[1778250164823,26.56,80272.57,14.0,-0.33282,0.0002,25.24543]
[1778250167844,26.57,80264.81,14.0,-0.33436,0.0002,25.28898]
[1778250170052,26.57,80265.54,14.0,-0.33422,0.0002,25.28501]
[1778250171133,26.57,80265.82,14.0,-0.33417,0.0002,25.28354]
[1778250171952,26.57,80263.63,14.0,-0.3346,0.0002,25.29577]
[1778250175523,26.57,80257.9,14.0,-0.33574,0.0002,25.32762]
[1778250175665,26.57,80257.9,14.0,-0.33574,0.0002,25.32762]
[1778250176753,26.57,80259.21,14.0,-0.33549,0.0002,25.32051]
[1778250176759,26.57,80259.21,14.0,-0.33549,0.0002,25.32051]
[1778250177070,26.57,80259.21,14.0,-0.33549,0.0002,25.32051]
[1778250177161,26.57,80259.21,14.0,-0.33549,0.0002,25.32051]
[1778250177163,26.57,80255.2,14.0,-0.33628,0.0002,25.34262]
[1778250178014,26.57,80246.76,14.0,-0.33795,0.0002,25.3888]
[1778250178879,26.57,80246.76,14.0,-0.33795,0.0002,25.3888]
[1778250178948,26.57,80246.76,14.0,-0.33795,0.0002,25.3888]
[1778250179504,26.57,80246.76,14.0,-0.33795,0.0002,25.3888]
[1778250179553,26.57,80246.76,14.0,-0.33795,0.0002,25.3888]
[1778250179778,26.57,80244.28,14.0,-0.33845,0.0002,25.4023]
[1778250179835,26.57,80244.28,14.0,-0.33845,0.0002,25.4023]
[1778250180620,26.57,80244.28,14.0,-0.33845,0.0002,25.4023]
[1778250180158,26.57,80234.66,14.0,-0.34036,0.0002,25.45418]
[1778250180709,26.57,80234.66,14.0,-0.34036,0.0002,25.45418]
[1778250180960,26.57,80234.66,14.0,-0.34036,0.0002,25.45418]
[1778250181440,26.57,80230.9,14.0,-0.3411,0.0002,25.47429]
[1778250182207,26.57,80230.9,14.0,-0.3411,0.0002,25.47429]
[1778250182221,26.57,80223.58,14.0,-0.34257,0.0002,25.51339]
[1778250183527,26.57,80223.58,14.0,-0.34257,0.0002,25.51339]
[1778250183721,26.57,80224.56,14.0,-0.34238,0.0002,25.50827]
[1778250183864,26.57,80224.56,14.0,-0.34238,0.0002,25.50827]
[1778250183880,26.57,80224.56,14.0,-0.34238,0.0002,25.50827]
[1778250184348,26.57,80224.56,14.0,-0.34238,0.0002,25.50827]
[1778250184395,26.57,80232.16,14.0,-0.34087,0.0002,25.46789]
[1778250186505,26.57,80239.71,14.0,-0.33937,0.0002,25.42737]
[1778250189224,26.57,80240.19,14.0,-0.33927,0.0002,25.4248]
[1778250190218,26.57,80240.36,14.0,-0.33924,0.0002,25.4239]
[1778250190289,26.57,80240.36,14.0,-0.33924,0.0002,25.4239]
[1778250190369,26.57,80240.36,14.0,-0.33924,0.0002,25.4239]
[1778250190562,26.57,80240.36,14.0,-0.33924,0.0002,25.4239]
[1778250190604,26.57,80238.36,14.0,-0.33964,0.0002,25.43469]
[1778250190956,26.57,80238.36,14.0,-0.33964,0.0002,25.43469]
[1778250191685,26.57,80238.36,14.0,-0.33964,0.0002,25.43469]
[1778250191469,26.58,80223.14,14.0,-0.34267,0.0002,25.51611]
[1778250192018,26.58,80215.59,14.0,-0.34418,0.0002,25.556]
[1778250193912,26.58,80212.72,14.0,-0.34476,0.0002,25.57114]
[1778250194654,26.58,80212.72,14.0,-0.34476,0.0002,25.57114]
[1778250194779,26.58,80210.39,14.0,-0.34523,0.0002,25.58341]
[1778250194928,26.58,80210.39,14.0,-0.34523,0.0002,25.58341]
[1778250195342,26.58,80202.13,14.0,-0.34688,0.0002,25.62628]
[1778250197551,26.58,80196.27,14.0,-0.34806,0.0002,25.65642]
[1778250199305,26.58,80195.37,14.0,-0.34825,0.0002,25.66113]
[1778250200873,26.58,80194.56,14.0,-0.34841,0.0002,25.66537]
[1778250203094,26.58,80205.3,14.0,-0.34627,0.0002,25.61043]
[1778250206115,26.58,80195.62,14.0,-0.34822,0.0002,25.6604]
[1778250211151,26.59,80196.67,14.0,-0.348,0.0002,25.65158]
[1778250216185,26.59,80195.91,14.0,-0.34816,0.0002,25.6558]
[1778250221220,26.59,80196.5,14.0,-0.34805,0.0002,25.65307]
[1778250223234,26.59,80204.26,14.0,-0.34651,0.0002,25.61338]
[1778250224175,26.59,80204.26,14.0,-0.34651,0.0002,25.61338]
[1778250225874,26.59,80212.68,14.0,-0.34483,0.0002,25.56992]
[1778250235319,26.6,80206.84,14.0,-0.34604,0.0002,25.60131]
[1778250239257,26.6,80205.43,14.0,-0.34633,0.0002,25.60889]
[1778250243663,26.61,80198.52,14.0,-0.34772,0.0002,25.64467]
[1778250246157,26.61,80206.13,14.0,-0.34621,0.0002,25.60578]
[1778250251766,26.61,80214.15,14.0,-0.34463,0.0002,25.56479]
[1778250253348,26.61,80218.24,14.0,-0.34382,0.0002,25.54353]
[1778250253447,26.61,80219.07,14.0,-0.34366,0.0002,25.53932]
[1778250254201,26.61,80219.07,14.0,-0.34366,0.0002,25.53932]
[1778250254614,26.61,80220.27,14.0,-0.34342,0.0002,25.53293]
[1778250254800,26.61,80220.27,14.0,-0.34342,0.0002,25.53293]
[1778250254933,26.61,80220.27,14.0,-0.34342,0.0002,25.53293]
[1778250255461,26.61,80227.21,14.0,-0.34204,0.0002,25.49646]
[1778250258626,26.61,80225.66,14.0,-0.34235,0.0002,25.50455]
[1778250258643,26.61,80225.66,14.0,-0.34235,0.0002,25.50455]
[1778250258673,26.61,80225.66,14.0,-0.34235,0.0002,25.50455]
[1778250258890,26.61,80229.08,14.0,-0.34166,0.0002,25.48636]
[1778250260027,26.61,80230.66,14.0,-0.34135,0.0002,25.47791]
[1778250261496,26.61,80228.46,14.0,-0.34178,0.0002,25.48955]
[1778250262698,26.61,80229.27,14.0,-0.34162,0.0002,25.48519]
[1778250264178,26.61,80229.12,14.0,-0.34165,0.0002,25.48587]
[1778250266911,26.61,80232.35,14.0,-0.341,0.0002,25.46852]
[1778250267048,26.61,80232.35,14.0,-0.341,0.0002,25.46852]
[1778250267242,26.61,80232.35,14.0,-0.341,0.0002,25.46852]
[1778250267367,26.61,80232.35,14.0,-0.341,0.0002,25.46852]
[1778250267427,26.61,80232.35,14.0,-0.341,0.0002,25.46852]
[1778250267611,26.61,80232.35,14.0,-0.341,0.0002,25.46852]
[1778250268040,26.61,80236.79,14.0,-0.34012,0.0002,25.44474]
[1778250268046,26.61,80236.79,14.0,-0.34012,0.0002,25.44474]
[1778250268050,26.61,80236.79,14.0,-0.34012,0.0002,25.44474]
[1778250269602,26.61,80240.28,14.0,-0.33942,0.0002,25.42597]
[1778250270636,26.61,80242.96,14.0,-0.33889,0.0002,25.4115]
[1778250273605,26.61,80240.77,14.0,-0.33931,0.0002,25.41952]
[1778250276253,26.61,80243.84,14.0,-0.3387,0.0002,25.40293]
[1778250278312,26.61,80244.79,14.0,-0.33851,0.0002,25.39778]
[1778250278829,26.61,80245.11,14.0,-0.33844,0.0002,25.39605]
[1778250279605,26.61,80245.11,14.0,-0.33844,0.0002,25.39605]
[1778250280441,26.61,80247.52,14.0,-0.33797,0.0002,25.38299]
[1778250280456,26.61,80247.52,14.0,-0.33797,0.0002,25.38299]
[1778250281231,26.61,80246.96,14.0,-0.33808,0.0002,25.38603]
[1778250281479,26.61,80246.96,14.0,-0.33808,0.0002,25.38603]
[1778250282781,26.61,80245.01,14.0,-0.33847,0.0002,25.39661]
[1778250284701,26.61,80241.64,14.0,-0.33913,0.0002,25.41479]
[1778250286615,26.61,80243.82,14.0,-0.3387,0.0002,25.403]
[1778250286627,26.61,80243.82,14.0,-0.3387,0.0002,25.403]
[1778250286658,26.61,80243.82,14.0,-0.3387,0.0002,25.403]
[1778250286670,26.61,80243.82,14.0,-0.3387,0.0002,25.403]
[1778250286689,26.61,80243.82,14.0,-0.3387,0.0002,25.403]
[1778250286724,26.61,80243.82,14.0,-0.3387,0.0002,25.403]
[1778250287169,26.61,80243.97,14.0,-0.33867,0.0002,25.40218]
[1778250287192,26.61,80243.97,14.0,-0.33867,0.0002,25.40218]
[1778250288871,26.61,80234.09,14.0,-0.34063,0.0002,25.45527]
[1778250291821,26.61,80231.07,14.0,-0.34122,0.0002,25.47127]
[1778250292208,26.61,80231.07,14.0,-0.34122,0.0002,25.47127]
[1778250292635,26.61,80231.07,14.0,-0.34122,0.0002,25.47127]
[1778250293512,26.61,80237.81,14.0,-0.33988,0.0002,25.43518]
[1778250294058,26.61,80243.75,14.0,-0.3387,0.0002,25.40313]
[1778250295419,26.61,80247.31,14.0,-0.338,0.0002,25.38382]
[1778250296155,26.61,80249.1,14.0,-0.33764,0.0002,25.37409]
[1778250296757,26.61,80246.5,14.0,-0.33816,0.0002,25.38822]
[1778250298163,26.61,80245.78,14.0,-0.3383,0.0002,25.39209]
[1778250298165,26.61,80245.78,14.0,-0.3383,0.0002,25.39209]
[1778250301409,26.61,80245.62,14.0,-0.33833,0.0002,25.39282]
[1778250301781,26.61,80245.62,14.0,-0.33833,0.0002,25.39282]
[1778250304371,26.6,80249.26,14.0,-0.3376,0.0002,25.37297]
[1778250306181,26.6,80250.84,14.0,-0.33729,0.0002,25.3643]
[1778250306261,26.6,80250.78,14.0,-0.3373,0.0002,25.36458]
[1778250311864,26.6,80246.18,14.0,-0.33821,0.0002,25.38958]
[1778250314900,26.6,80244.52,14.0,-0.33854,0.0002,25.39854]
[1778250316571,26.6,80243.35,14.0,-0.33877,0.0002,25.40486]
[1778250318193,26.6,80244.68,14.0,-0.33851,0.0002,25.39767]
[1778250320100,26.6,80245.56,14.0,-0.33833,0.0002,25.39292]
[1778250320193,26.6,80245.56,14.0,-0.33833,0.0002,25.39292]
[1778250320280,26.6,80245.56,14.0,-0.33833,0.0002,25.39292]
[1778250320431,26.6,80245.56,14.0,-0.33833,0.0002,25.39292]
[1778250321870,26.6,80244.03,14.0,-0.33864,0.0002,25.40122]
[1778250321985,26.6,80244.03,14.0,-0.33864,0.0002,25.40122]
[1778250322061,26.6,80244.03,14.0,-0.33864,0.0002,25.40122]
[1778250322189,26.6,80244.03,14.0,-0.33864,0.0002,25.40122]
[1778250322257,26.6,80244.03,14.0,-0.33864,0.0002,25.40122]
[1778250322803,26.6,80244.03,14.0,-0.33864,0.0002,25.40122]
[1778250322942,26.6,80230.43,14.0,-0.34133,0.0002,25.47417]
[1778250324466,26.6,80230.43,14.0,-0.34133,0.0002,25.47417]
[1778250324499,26.6,80225.22,14.0,-0.34237,0.0002,25.50197]
[1778250324957,26.6,80225.22,14.0,-0.34237,0.0002,25.50197]
[1778250328538,26.61,80221.7,14.0,-0.34309,0.0002,25.52099]
[1778250328871,26.61,80219.83,14.0,-0.34347,0.0002,25.53096]
[1778250328875,26.61,80219.83,14.0,-0.34347,0.0002,25.53096]
[1778250330796,26.61,80219.03,14.0,-0.34363,0.0002,25.53529]
[1778250330839,26.61,80215.9,14.0,-0.34426,0.0002,25.55181]
[1778250331479,26.61,80215.9,14.0,-0.34426,0.0002,25.55181]
[1778250331785,26.61,80215.9,14.0,-0.34426,0.0002,25.55181]
[1778250332512,26.61,80218.21,14.0,-0.34379,0.0002,25.53609]
[1778250332611,26.61,80227.22,14.0,-0.342,0.0002,25.48872]
[1778250333302,26.61,80227.22,14.0,-0.342,0.0002,25.48872]
[1778250333784,26.61,80227.22,14.0,-0.342,0.0002,25.48872]
[1778250333403,26.61,80230.81,14.0,-0.34128,0.0002,25.46958]
[1778250334294,26.61,80230.81,14.0,-0.34128,0.0002,25.46958]
[1778250334356,26.61,80230.81,14.0,-0.34128,0.0002,25.46958]
[1778250334395,26.61,80230.92,14.0,-0.34127,0.0002,25.46917]
[1778250338798,26.61,80229.46,14.0,-0.34155,0.0002,25.47674]
[1778250339094,26.61,80230.03,14.0,-0.34143,0.0002,25.47364]
[1778250339215,26.61,80230.03,14.0,-0.34143,0.0002,25.47364]
[1778250339703,26.61,80230.03,14.0,-0.34143,0.0002,25.47364]
[1778250342785,26.61,80233.41,14.0,-0.34076,0.0002,25.45545]
[1778250345649,26.61,80230.85,14.0,-0.34126,0.0002,25.46892]
[1778250345658,26.61,80230.85,14.0,-0.34126,0.0002,25.46892]
[1778250345875,26.61,80230.89,14.0,-0.34125,0.0002,25.46865]
[1778250345888,26.61,80230.89,14.0,-0.34125,0.0002,25.46865]
[1778250346129,26.61,80230.89,14.0,-0.34125,0.0002,25.46865]
[1778250346203,26.61,80230.89,14.0,-0.34125,0.0002,25.46865]
[1778250346210,26.61,80230.89,14.0,-0.34125,0.0002,25.46865]
[1778250346275,26.61,80230.89,14.0,-0.34125,0.0002,25.46865]
[1778250346640,26.61,80230.89,14.0,-0.34125,0.0002,25.46865]
[1778250347113,26.61,80249.07,14.0,-0.33764,0.0002,25.37073]
[1778250349346,26.61,80250.76,14.0,-0.33731,0.0002,25.36154]
[1778250349374,26.61,80250.99,14.0,-0.33726,0.0002,25.36031]
[1778250351141,26.61,80262.74,14.0,-0.33494,0.0002,25.29582]
[1778250354167,26.61,80264.49,14.0,-0.3346,0.0002,25.28619]
[1778250357453,26.61,80265.06,14.0,-0.33449,0.0002,25.28312]
[1778250360485,26.61,80267.39,14.0,-0.33403,0.0002,25.2703]
[1778250362218,26.61,80254.14,14.0,-0.33665,0.0002,25.34337]
[1778250363395,26.61,80254.14,14.0,-0.33665,0.0002,25.34337]
[1778250363409,26.61,80252.66,14.0,-0.33694,0.0002,25.35142]
[1778250363979,26.61,80252.66,14.0,-0.33694,0.0002,25.35142]
[1778250364029,26.61,80252.66,14.0,-0.33694,0.0002,25.35142]
[1778250364597,26.61,80252.66,14.0,-0.33694,0.0002,25.35142]
[1778250366422,26.61,80242.66,14.0,-0.33892,0.0002,25.4057]
[1778250371474,26.61,80240.59,14.0,-0.33932,0.0002,25.4167]
[1778250371476,26.61,80240.59,14.0,-0.33932,0.0002,25.4167]
[1778250371481,26.61,80240.59,14.0,-0.33932,0.0002,25.4167]
[1778250371533,26.61,80240.59,14.0,-0.33932,0.0002,25.4167]
[1778250371549,26.61,80240.59,14.0,-0.33932,0.0002,25.4167]
[1778250371957,26.61,80236.7,14.0,-0.34009,0.0002,25.43755]
[1778250374067,26.61,80227.23,14.0,-0.34197,0.0002,25.48789]
[1778250380034,26.6,80230.54,14.0,-0.34129,0.0002,25.46976]
[1778250380049,26.6,80230.54,14.0,-0.34129,0.0002,25.46976]
[1778250380482,26.6,80230.54,14.0,-0.34129,0.0002,25.46976]
[1778250380504,26.6,80230.54,14.0,-0.34129,0.0002,25.46976]
[1778250380524,26.6,80230.54,14.0,-0.34129,0.0002,25.46976]
[1778250381958,26.6,80240.4,14.0,-0.33933,0.0002,25.41682]
[1778250382491,26.6,80240.4,14.0,-0.33933,0.0002,25.41682]
[1778250383074,26.6,80243.84,14.0,-0.33865,0.0002,25.39822]
[1778250383554,26.6,80243.84,14.0,-0.33865,0.0002,25.39822]
[1778250384870,26.6,80242.97,14.0,-0.33882,0.0002,25.40289]
[1778250388194,26.6,80244.64,14.0,-0.33848,0.0002,25.39373]
[1778250389218,26.6,80238.54,14.0,-0.33969,0.0002,25.4266]
[1778250391970,26.6,80235.09,14.0,-0.34035,0.0002,25.44119]
[1778250395110,26.6,80237.82,14.0,-0.3398,0.0002,25.42638]
[1778250395527,26.6,80237.82,14.0,-0.3398,0.0002,25.42638]
[1778250397707,26.6,80233.74,14.0,-0.34061,0.0002,25.44814]
[1778250397896,26.6,80233.74,14.0,-0.34061,0.0002,25.44814]
[1778250397958,26.6,80231.74,14.0,-0.341,0.0002,25.45875]
[1778250398032,26.6,80231.74,14.0,-0.341,0.0002,25.45875]
[1778250398068,26.6,80231.74,14.0,-0.341,0.0002,25.45875]
[1778250398191,26.6,80231.74,14.0,-0.341,0.0002,25.45875]
[1778250398270,26.6,80231.74,14.0,-0.341,0.0002,25.45875]
[1778250398290,26.6,80231.74,14.0,-0.341,0.0002,25.45875]
[1778250398352,26.6,80231.74,14.0,-0.341,0.0002,25.45875]
[1778250398450,26.6,80231.74,14.0,-0.341,0.0002,25.45875]
[1778250398473,26.6,80225.31,14.0,-0.34228,0.0002,25.49285]
[1778250399519,26.6,80225.31,14.0,-0.34228,0.0002,25.49285]
[1778250399873,26.6,80225.31,14.0,-0.34228,0.0002,25.49285]
[1778250399602,26.6,80215.59,14.0,-0.34422,0.0002,25.54413]
[1778250400357,26.6,80215.59,14.0,-0.34422,0.0002,25.54413]
[1778250400520,26.6,80215.59,14.0,-0.34422,0.0002,25.54413]
[1778250400586,26.6,80215.59,14.0,-0.34422,0.0002,25.54413]
[1778250400596,26.6,80215.59,14.0,-0.34422,0.0002,25.54413]
[1778250404288,26.6,80209.45,14.0,-0.34546,0.0002,25.57644]
[1778250409450,26.6,80208.84,14.0,-0.34559,0.0002,25.57994]
[1778250409492,26.6,80208.84,14.0,-0.34559,0.0002,25.57994]
[1778250412441,26.6,80198.97,14.0,-0.34757,0.0002,25.63097]
[1778250414909,26.6,80197.04,14.0,-0.34796,0.0002,25.64092]
[1778250420543,26.61,80199.21,14.0,-0.34754,0.0002,25.63005]
[1778250420590,26.61,80199.21,14.0,-0.34754,0.0002,25.63005]
[1778250420639,26.61,80199.21,14.0,-0.34754,0.0002,25.63005]
[1778250420885,26.61,80199.21,14.0,-0.34754,0.0002,25.63005]
[1778250421636,26.61,80180.27,14.0,-0.35134,0.0002,25.72601]
[1778250423490,26.61,80179.3,14.0,-0.35153,0.0002,25.73083]
[1778250423650,26.61,80191.42,14.0,-0.3491,0.0002,25.66979]
[1778250424103,26.61,80191.42,14.0,-0.3491,0.0002,25.66979]
[1778250424142,26.61,80191.42,14.0,-0.3491,0.0002,25.66979]
[1778250424261,26.61,80191.42,14.0,-0.3491,0.0002,25.66979]
[1778250425664,26.61,80207.69,14.0,-0.34584,0.0002,25.58646]
[1778250430699,26.61,80212.03,14.0,-0.34499,0.0002,25.56431]
[1778250433431,26.61,80214.77,14.0,-0.34445,0.0002,25.55025]
[1778250438755,26.61,80206.9,14.0,-0.34604,0.0002,25.59172]
[1778250441776,26.62,80198.04,14.0,-0.34782,0.0002,25.63747]
[1778250445303,26.62,80200.67,14.0,-0.3473,0.0002,25.62415]
[1778250448809,26.62,80208.79,14.0,-0.34569,0.0002,25.58253]
[1778250453860,26.62,80200.26,14.0,-0.34739,0.0002,25.6233]
[1778250458895,26.62,80198.48,14.0,-0.34776,0.0002,25.63271]
[1778250463930,26.63,80199.79,14.0,-0.34751,0.0002,25.6263]
[1778250468965,26.63,80204.93,14.0,-0.34649,0.0002,25.60021]
[1778250474001,26.63,80201.27,14.0,-0.34724,0.0002,25.61942]
[1778250479816,26.63,80202.72,14.0,-0.34696,0.0002,25.61235]
[1778250479941,26.63,80202.72,14.0,-0.34696,0.0002,25.61235]
[1778250480072,26.64,80204.09,14.0,-0.34669,0.0002,25.60539]
[1778250480187,26.64,80204.09,14.0,-0.34669,0.0002,25.60539]
[1778250481411,26.64,80189.66,14.0,-0.34959,0.0002,25.6791]
[1778250483075,26.64,80181.91,14.0,-0.35114,0.0002,25.71809]
[1778250487798,26.64,80182.3,14.0,-0.35106,0.0002,25.71615]
[1778250489664,26.64,80181.79,14.0,-0.35117,0.0002,25.71871]
[1778250494810,26.64,80175.55,14.0,-0.35242,0.0002,25.74973]
[1778250500062,26.64,80175.57,14.0,-0.35241,0.0002,25.74954]
[1778250500080,26.64,80175.57,14.0,-0.35241,0.0002,25.74954]
[1778250500153,26.64,80175.57,14.0,-0.35241,0.0002,25.74954]
[1778250501121,26.64,80169.37,14.0,-0.35366,0.0002,25.78014]
[1778250501141,26.64,80169.37,14.0,-0.35366,0.0002,25.78014]
[1778250501272,26.64,80161.26,14.0,-0.35529,0.0002,25.81978]
[1778250502515,26.64,80161.26,14.0,-0.35529,0.0002,25.81978]
[1778250502799,26.64,80161.26,14.0,-0.35529,0.0002,25.81978]
[1778250503932,26.63,80159.34,14.0,-0.35567,0.0002,25.82904]
[1778250504083,26.63,80155.04,14.0,-0.35654,0.0002,25.84978]
[1778250504929,26.63,80155.04,14.0,-0.35654,0.0002,25.84978]
[1778250505495,26.63,80150.18,14.0,-0.35752,0.0002,25.87306]
[1778250505506,26.63,80150.18,14.0,-0.35752,0.0002,25.87306]
[1778250510265,26.63,80139.68,14.0,-0.35961,0.0002,25.92229]
[1778250513578,26.62,80138.52,14.0,-0.35982,0.0002,25.92379]
[1778250517913,26.62,80138.37,14.0,-0.35983,0.0002,25.92392]
[1778250518003,26.62,80138.37,14.0,-0.35983,0.0002,25.92392]
[1778250518070,26.62,80137.93,14.0,-0.35991,0.0002,25.92585]
[1778250518108,26.62,80137.93,14.0,-0.35991,0.0002,25.92585]
[1778250518917,26.62,80137.93,14.0,-0.35991,0.0002,25.92585]
[1778250520227,26.62,80130.33,14.0,-0.36144,0.0002,25.96121]
[1778250520258,26.62,80130.33,14.0,-0.36144,0.0002,25.96121]
[1778250522381,26.61,80134.17,14.0,-0.36065,0.0002,25.94291]
[1778250525151,26.61,80136.85,14.0,-0.36009,0.0002,25.92985]
[1778250525165,26.61,80136.85,14.0,-0.36009,0.0002,25.92985]
[1778250526339,26.61,80139.25,14.0,-0.35959,0.0002,25.91837]
[1778250526443,26.61,80139.25,14.0,-0.35959,0.0002,25.91837]
[1778250526632,26.61,80139.25,14.0,-0.35959,0.0002,25.91837]
[1778250527387,26.61,80149.78,14.0,-0.35745,0.0002,25.8679]
[1778250532779,26.6,80154.72,14.0,-0.35643,0.0002,25.84367]
[1778250532934,26.6,80154.72,14.0,-0.35643,0.0002,25.84367]
[1778250533740,26.6,80154.93,14.0,-0.35639,0.0002,25.84255]
[1778250534436,26.6,80161.36,14.0,-0.35508,0.0002,25.81121]
[1778250540478,26.6,80163.68,14.0,-0.3546,0.0002,25.79944]
[1778250544419,26.6,80159.59,14.0,-0.35541,0.0002,25.81919]
[1778250546048,26.59,80154.75,14.0,-0.35639,0.0002,25.8425]
[1778250549767,26.59,80152.66,14.0,-0.3568,0.0002,25.85226]
[1778250549856,26.59,80152.66,14.0,-0.3568,0.0002,25.85226]
[1778250549987,26.59,80152.66,14.0,-0.3568,0.0002,25.85226]
[1778250549997,26.59,80152.66,14.0,-0.3568,0.0002,25.85226]
[1778250549997,26.59,80152.66,14.0,-0.3568,0.0002,25.85226]
[1778250550094,26.59,80151.76,14.0,-0.35697,0.0002,25.85649]
[1778250550257,26.59,80151.76,14.0,-0.35697,0.0002,25.85649]
[1778250550795,26.59,80141.04,14.0,-0.35914,0.0002,25.90766]
[1778250551200,26.59,80141.04,14.0,-0.35914,0.0002,25.90766]
[1778250555353,26.58,80134.92,14.0,-0.36036,0.0002,25.93593]
[1778250560618,26.58,80145.01,14.0,-0.35827,0.0002,25.88718]
[1778250562039,26.58,80145.01,14.0,-0.35827,0.0002,25.88718]
[1778250562269,26.57,80145.46,14.0,-0.35818,0.0002,25.88489]
[1778250562314,26.57,80145.46,14.0,-0.35818,0.0002,25.88489]
[1778250566549,26.57,80148.89,14.0,-0.35746,0.0002,25.86792]
[1778250566947,26.57,80148.89,14.0,-0.35746,0.0002,25.86792]
[1778250568142,26.57,80148.01,14.0,-0.35763,0.0002,25.8719]
[1778250568302,26.57,80148.01,14.0,-0.35763,0.0002,25.8719]
[1778250569064,26.57,80148.01,14.0,-0.35763,0.0002,25.8719]
[1778250570688,26.57,80138.98,14.0,-0.35945,0.0002,25.9146]
[1778250575099,26.56,80132.44,14.0,-0.36073,0.0002,25.94115]
[1778250580758,26.55,80132.04,14.0,-0.36077,0.0002,25.94203]
[1778250582619,26.55,80131.37,14.0,-0.3609,0.0002,25.94501]
[1778250583735,26.55,80129.59,14.0,-0.36126,0.0002,25.95319]
[1778250585501,26.55,80133.11,14.0,-0.36053,0.0002,25.93631]
[1778250585796,26.54,80129.65,14.0,-0.36123,0.0002,25.95241]
[1778250586570,26.54,80129.65,14.0,-0.36123,0.0002,25.95241]
[1778250586934,26.54,80129.65,14.0,-0.36123,0.0002,25.95241]
[1778250586941,26.54,80129.65,14.0,-0.36123,0.0002,25.95241]
[1778250586955,26.54,80129.65,14.0,-0.36123,0.0002,25.95241]
[1778250586970,26.54,80129.65,14.0,-0.36123,0.0002,25.95241]
[1778250587028,26.54,80129.65,14.0,-0.36123,0.0002,25.95241]
[1778250587177,26.54,80126.59,14.0,-0.36184,0.0002,25.96658]
[1778250587547,26.54,80126.59,14.0,-0.36184,0.0002,25.96658]
[1778250587560,26.54,80126.59,14.0,-0.36184,0.0002,25.96658]
[1778250588056,26.54,80118.11,14.0,-0.36357,0.0002,26.00585]
[1778250588822,26.54,80109.81,14.0,-0.36527,0.0002,26.04385]
[1778250589946,26.54,80109.81,14.0,-0.36527,0.0002,26.04385]
[1778250594192,26.54,80102.89,14.0,-0.36667,0.0002,26.07492]
[1778250596092,26.54,80102.37,14.0,-0.36677,0.0002,26.0772]
[1778250596330,26.54,80102.74,14.0,-0.36669,0.0002,26.07547]
[1778250596380,26.54,80102.74,14.0,-0.36669,0.0002,26.07547]
[1778250596475,26.54,80102.74,14.0,-0.36669,0.0002,26.07547]
[1778250596531,26.54,80102.74,14.0,-0.36669,0.0002,26.07547]
[1778250596807,26.54,80102.74,14.0,-0.36669,0.0002,26.07547]
[1778250596878,26.54,80091.56,14.0,-0.36898,0.00021,26.12535]
[1778250597808,26.54,80091.56,14.0,-0.36898,0.00021,26.12535]
[1778250597869,26.54,80091.56,14.0,-0.36898,0.00021,26.12535]
[1778250598735,26.54,80086.98,14.0,-0.36993,0.00021,26.14563]
[1778250598892,26.54,80079.94,14.0,-0.37138,0.00021,26.17646]
[1778250599479,26.54,80079.94,14.0,-0.37138,0.00021,26.17646]
[1778250599493,26.54,80079.94,14.0,-0.37138,0.00021,26.17646]
[1778250599509,26.54,80079.94,14.0,-0.37138,0.00021,26.17646]
[1778250599747,26.54,80079.94,14.0,-0.37138,0.00021,26.17646]
[1778250599852,26.54,80079.94,14.0,-0.37138,0.00021,26.17646]
[1778250599984,26.54,80079.94,14.0,-0.37138,0.00021,26.17646]
[1778250600146,26.54,80079.94,14.0,-0.37138,0.00021,26.17646]
[1778250600576,26.54,80074.33,14.0,-0.37253,0.00021,26.20076]
[1778250600734,26.54,80074.33,14.0,-0.37253,0.00021,26.20076]
[1778250600753,26.54,80074.33,14.0,-0.37253,0.00021,26.20076]
[1778250600780,26.54,80074.33,14.0,-0.37253,0.00021,26.20076]
[1778250600849,26.54,80074.33,14.0,-0.37253,0.00021,26.20076]
[1778250601171,26.54,80071.6,14.0,-0.37309,0.00021,26.2125]
[1778250601224,26.54,80071.6,14.0,-0.37309,0.00021,26.2125]
[1778250603173,26.54,80072.69,14.0,-0.37287,0.00021,26.20782]
[1778250606176,26.54,80080.73,14.0,-0.37122,0.00021,26.17308]
[1778250606213,26.54,80080.73,14.0,-0.37122,0.00021,26.17308]
[1778250606786,26.54,80080.73,14.0,-0.37122,0.00021,26.17308]
[1778250606948,26.54,80070.27,14.0,-0.37337,0.00021,26.21826]
[1778250607237,26.54,80070.27,14.0,-0.37337,0.00021,26.21826]
[1778250608053,26.54,80070.27,14.0,-0.37337,0.00021,26.21826]
[1778250608729,26.54,80063.54,14.0,-0.37476,0.00021,26.24691]
[1778250609001,26.54,80063.54,14.0,-0.37476,0.00021,26.24691]
[1778250609082,26.54,80055.76,14.0,-0.37636,0.00021,26.2796]
[1778250609300,26.54,80055.76,14.0,-0.37636,0.00021,26.2796]
[1778250609338,26.54,80055.76,14.0,-0.37636,0.00021,26.2796]
[1778250609970,26.54,80048.22,14.0,-0.37792,0.00021,26.31087]
[1778250611548,26.54,80042.91,14.0,-0.37902,0.00021,26.33261]
[1778250611688,26.54,80042.91,14.0,-0.37902,0.00021,26.33261]
[1778250611823,26.54,80042.91,14.0,-0.37902,0.00021,26.33261]
[1778250611875,26.54,80042.91,14.0,-0.37902,0.00021,26.33261]
[1778250611910,26.54,80042.91,14.0,-0.37902,0.00021,26.33261]
[1778250611984,26.54,80032.38,14.0,-0.3812,0.00021,26.37518]
[1778250613274,26.54,80028.03,14.0,-0.3821,0.00021,26.39247]
[1778250613298,26.54,80028.03,14.0,-0.3821,0.00021,26.39247]
[1778250613496,26.54,80028.03,14.0,-0.3821,0.00021,26.39247]
[1778250613666,26.54,80028.03,14.0,-0.3821,0.00021,26.39247]
[1778250613998,26.52,80018.37,14.0,-0.38405,0.00021,26.42957]
[1778250614210,26.52,80018.37,14.0,-0.38405,0.00021,26.42957]
[1778250614228,26.52,80018.37,14.0,-0.38405,0.00021,26.42957]
[1778250614230,26.52,80018.37,14.0,-0.38405,0.00021,26.42957]
[1778250614253,26.52,80018.37,14.0,-0.38405,0.00021,26.42957]
[1778250614305,26.52,80018.37,14.0,-0.38405,0.00021,26.42957]
[1778250614335,26.52,80018.37,14.0,-0.38405,0.00021,26.42957]
[1778250614368,26.52,80018.37,14.0,-0.38405,0.00021,26.42957]
[1778250614807,26.52,80018.37,14.0,-0.38405,0.00021,26.42957]
[1778250615011,26.51,80005.2,14.0,-0.38674,0.00021,26.47934]
[1778250615317,26.51,80005.2,14.0,-0.38674,0.00021,26.47934]
[1778250615443,26.51,80005.2,14.0,-0.38674,0.00021,26.47934]
[1778250615567,26.51,80005.2,14.0,-0.38674,0.00021,26.47934]
[1778250615669,26.51,80005.2,14.0,-0.38674,0.00021,26.47934]
[1778250615684,26.51,80005.2,14.0,-0.38674,0.00021,26.47934]
[1778250615817,26.51,80005.2,14.0,-0.38674,0.00021,26.47934]
[1778250616031,26.51,79986.04,14.0,-0.39074,0.00021,26.55129]
[1778250618041,26.51,79982.82,14.0,-0.39142,0.00021,26.56318]
[1778250618178,26.51,79982.82,14.0,-0.39142,0.00021,26.56318]
[1778250618667,26.51,79982.82,14.0,-0.39142,0.00021,26.56318]
[1778250618978,26.51,79982.82,14.0,-0.39142,0.00021,26.56318]
[1778250618983,26.51,79982.82,14.0,-0.39142,0.00021,26.56318]
[1778250619228,26.51,79988.51,14.0,-0.39023,0.00021,26.54223]
[1778250619446,26.51,79988.51,14.0,-0.39023,0.00021,26.54223]
[1778250619459,26.51,79988.51,14.0,-0.39023,0.00021,26.54223]
[1778250619485,26.51,79988.51,14.0,-0.39023,0.00021,26.54223]
[1778250619709,26.51,79988.51,14.0,-0.39023,0.00021,26.54223]
[1778250619726,26.51,79988.51,14.0,-0.39023,0.00021,26.54223]
[1778250619794,26.51,79988.51,14.0,-0.39023,0.00021,26.54223]
[1778250620075,26.51,79979.27,14.0,-0.39217,0.00021,26.57613]
[1778250620766,26.51,79979.27,14.0,-0.39217,0.00021,26.57613]
[1778250621159,26.51,79979.27,14.0,-0.39217,0.00021,26.57613]
[1778250621215,26.51,79979.27,14.0,-0.39217,0.00021,26.57613]
[1778250621818,26.51,79976.77,14.0,-0.3927,0.00021,26.58544]
[1778250621939,26.51,79976.77,14.0,-0.3927,0.00021,26.58544]
[1778250621975,26.51,79976.77,14.0,-0.3927,0.00021,26.58544]
[1778250622159,26.51,79976.77,14.0,-0.3927,0.00021,26.58544]
[1778250622087,26.51,79983.68,14.0,-0.39125,0.00021,26.56028]
[1778250622196,26.51,79983.68,14.0,-0.39125,0.00021,26.56028]
[1778250622497,26.51,79983.68,14.0,-0.39125,0.00021,26.56028]
[1778250622829,26.51,79983.68,14.0,-0.39125,0.00021,26.56028]
[1778250622838,26.51,79983.68,14.0,-0.39125,0.00021,26.56028]
[1778250622898,26.51,79983.68,14.0,-0.39125,0.00021,26.56028]
[1778250623092,26.5,79991.31,14.0,-0.38962,0.00021,26.53144]
[1778250623526,26.5,79991.31,14.0,-0.38962,0.00021,26.53144]
[1778250623680,26.5,79991.31,14.0,-0.38962,0.00021,26.53144]
[1778250624369,26.5,79993.11,14.0,-0.38924,0.00021,26.52465]
[1778250625173,26.5,79987.97,14.0,-0.39032,0.00021,26.54371]
[1778250625233,26.5,79987.97,14.0,-0.39032,0.00021,26.54371]
[1778250625566,26.5,79987.97,14.0,-0.39032,0.00021,26.54371]
[1778250625861,26.5,79987.97,14.0,-0.39032,0.00021,26.54371]
[1778250625896,26.5,79987.97,14.0,-0.39032,0.00021,26.54371]
[1778250628661,26.5,79995.69,14.0,-0.3887,0.00021,26.51483]
[1778250629058,26.5,79995.69,14.0,-0.3887,0.00021,26.51483]
[1778250629748,26.5,79994.8,14.0,-0.38888,0.00021,26.51812]
[1778250630142,26.5,79986.66,14.0,-0.39058,0.00021,26.54836]
[1778250632156,26.5,79979.29,14.0,-0.39212,0.00021,26.57182]
[1778250635933,26.5,79977.71,14.0,-0.39245,0.00021,26.57759]
[1778250636991,26.5,79974.54,14.0,-0.39312,0.00021,26.58908]
[1778250637036,26.5,79974.54,14.0,-0.39312,0.00021,26.58908]
[1778250637044,26.5,79974.54,14.0,-0.39312,0.00021,26.58908]
[1778250637144,26.5,79974.54,14.0,-0.39312,0.00021,26.58908]
[1778250637483,26.5,79970.59,14.0,-0.39395,0.00021,26.60326]
[1778250637530,26.5,79970.59,14.0,-0.39395,0.00021,26.60326]
[1778250638486,26.5,79967.67,14.0,-0.39456,0.00021,26.61366]
[1778250638551,26.5,79967.67,14.0,-0.39456,0.00021,26.61366]
[1778250640386,26.5,79962.26,14.0,-0.3957,0.00021,26.63276]
[1778250640462,26.5,79962.26,14.0,-0.3957,0.00021,26.63276]
[1778250640506,26.5,79962.26,14.0,-0.3957,0.00021,26.63276]
[1778250640668,26.5,79962.26,14.0,-0.3957,0.00021,26.63276]
[1778250640755,26.5,79962.26,14.0,-0.3957,0.00021,26.63276]
[1778250640788,26.5,79962.26,14.0,-0.3957,0.00021,26.63276]
[1778250641629,26.5,79962.18,14.0,-0.39571,0.00021,26.63302]
[1778250641778,26.5,79962.18,14.0,-0.39571,0.00021,26.63302]
[1778250641842,26.5,79962.18,14.0,-0.39571,0.00021,26.63302]
[1778250641900,26.5,79962.18,14.0,-0.39571,0.00021,26.63302]
[1778250641910,26.5,79962.18,14.0,-0.39571,0.00021,26.63302]
[1778250641927,26.5,79962.18,14.0,-0.39571,0.00021,26.63302]
[1778250642099,26.5,79962.18,14.0,-0.39571,0.00021,26.63302]
[1778250642105,26.5,79948.78,14.0,-0.39853,0.00021,26.67937]
[1778250642189,26.5,79948.78,14.0,-0.39853,0.00021,26.67937]
[1778250642861,26.5,79948.78,14.0,-0.39853,0.00021,26.67937]
[1778250642924,26.5,79948.78,14.0,-0.39853,0.00021,26.67937]
[1778250642942,26.5,79948.78,14.0,-0.39853,0.00021,26.67937]
[1778250643164,26.5,79948.78,14.0,-0.39853,0.00021,26.67937]
[1778250643022,26.5,79933.36,14.0,-0.40178,0.00021,26.73103]
[1778250643184,26.5,79933.36,14.0,-0.40178,0.00021,26.73103]
[1778250643243,26.5,79933.36,14.0,-0.40178,0.00021,26.73103]
[1778250643261,26.5,79933.36,14.0,-0.40178,0.00021,26.73103]
[1778250643422,26.5,79933.36,14.0,-0.40178,0.00021,26.73103]
[1778250643570,26.5,79933.36,14.0,-0.40178,0.00021,26.73103]
[1778250643640,26.5,79933.36,14.0,-0.40178,0.00021,26.73103]
[1778250643895,26.5,79933.36,14.0,-0.40178,0.00021,26.73103]
[1778250644068,26.5,79933.36,14.0,-0.40178,0.00021,26.73103]
[1778250644116,26.49,79913.89,14.0,-0.40588,0.00021,26.79354]
[1778250644315,26.49,79913.89,14.0,-0.40588,0.00021,26.79354]
[1778250644362,26.49,79913.89,14.0,-0.40588,0.00021,26.79354]
[1778250644429,26.49,79913.89,14.0,-0.40588,0.00021,26.79354]
[1778250644955,26.49,79913.89,14.0,-0.40588,0.00021,26.79354]
[1778250644969,26.49,79913.89,14.0,-0.40588,0.00021,26.79354]
[1778250644988,26.49,79913.89,14.0,-0.40588,0.00021,26.79354]
[1778250645056,26.49,79904.98,14.0,-0.40776,0.00021,26.82109]
[1778250645842,26.49,79904.98,14.0,-0.40776,0.00021,26.82109]
[1778250646381,26.5,79901.23,14.0,-0.40858,0.00021,26.83306]
[1778250647521,26.5,79898.47,14.0,-0.40917,0.00021,26.8415]
[1778250648139,26.5,79898.47,14.0,-0.40917,0.00021,26.8415]
[1778250648148,26.5,79898.47,14.0,-0.40917,0.00021,26.8415]
[1778250647537,26.5,79896.24,14.0,-0.40965,0.00021,26.84828]
[1778250648807,26.5,79896.24,14.0,-0.40965,0.00021,26.84828]
[1778250649525,26.5,79899.28,14.0,-0.409,0.00021,26.83905]
[1778250650032,26.5,79899.28,14.0,-0.409,0.00021,26.83905]
[1778250650432,26.5,79903.95,14.0,-0.40801,0.00021,26.82476]
[1778250650462,26.5,79903.95,14.0,-0.40801,0.00021,26.82476]
[1778250650575,26.5,79903.95,14.0,-0.40801,0.00021,26.82476]
[1778250650711,26.5,79903.95,14.0,-0.40801,0.00021,26.82476]
[1778250651168,26.5,79903.95,14.0,-0.40801,0.00021,26.82476]
[1778250651176,26.5,79895.74,14.0,-0.40975,0.00021,26.84973]
[1778250651632,26.5,79895.74,14.0,-0.40975,0.00021,26.84973]
[1778250651681,26.5,79895.74,14.0,-0.40975,0.00021,26.84973]
[1778250652065,26.5,79878.27,14.0,-0.41347,0.00021,26.9012]
[1778250652279,26.5,79878.27,14.0,-0.41347,0.00021,26.9012]
[1778250652338,26.5,79878.27,14.0,-0.41347,0.00021,26.9012]
[1778250652648,26.5,79878.27,14.0,-0.41347,0.00021,26.9012]
[1778250652988,26.5,79878.27,14.0,-0.41347,0.00021,26.9012]
[1778250653030,26.5,79878.27,14.0,-0.41347,0.00021,26.9012]
[1778250653042,26.5,79878.27,14.0,-0.41347,0.00021,26.9012]
[1778250653043,26.5,79878.27,14.0,-0.41347,0.00021,26.9012]
[1778250653068,26.5,79878.27,14.0,-0.41347,0.00021,26.9012]
[1778250653074,26.5,79878.27,14.0,-0.41347,0.00021,26.9012]
[1778250653154,26.5,79864.2,14.0,-0.41647,0.00021,26.94099]
[1778250653199,26.5,79864.2,14.0,-0.41647,0.00021,26.94099]
[1778250653328,26.5,79864.2,14.0,-0.41647,0.00021,26.94099]
[1778250653373,26.5,79864.2,14.0,-0.41647,0.00021,26.94099]
[1778250653446,26.5,79864.2,14.0,-0.41647,0.00021,26.94099]
[1778250653503,26.5,79864.2,14.0,-0.41647,0.00021,26.94099]
[1778250653546,26.5,79864.2,14.0,-0.41647,0.00021,26.94099]
[1778250653733,26.5,79864.2,14.0,-0.41647,0.00021,26.94099]
[1778250653776,26.5,79864.2,14.0,-0.41647,0.00021,26.94099]
[1778250654039,26.5,79864.2,14.0,-0.41647,0.00021,26.94099]
[1778250654112,26.5,79841.84,14.0,-0.42124,0.00021,27.00095]
[1778250654459,26.5,79841.84,14.0,-0.42124,0.00021,27.00095]
[1778250654975,26.5,79841.84,14.0,-0.42124,0.00021,27.00095]
[1778250655014,26.5,79841.84,14.0,-0.42124,0.00021,27.00095]
[1778250655119,26.49,79825.2,14.0,-0.42477,0.00021,27.04264]
[1778250655191,26.49,79825.2,14.0,-0.42477,0.00021,27.04264]
[1778250655223,26.49,79825.2,14.0,-0.42477,0.00021,27.04264]
[1778250655264,26.49,79825.2,14.0,-0.42477,0.00021,27.04264]
[1778250655272,26.49,79825.2,14.0,-0.42477,0.00021,27.04264]
[1778250655276,26.49,79825.2,14.0,-0.42477,0.00021,27.04264]
[1778250655433,26.49,79825.2,14.0,-0.42477,0.00021,27.04264]
[1778250655567,26.49,79825.2,14.0,-0.42477,0.00021,27.04264]
[1778250656409,26.47,79829.84,14.0,-0.42374,0.00021,27.0306]
[1778250656420,26.47,79829.84,14.0,-0.42374,0.00021,27.0306]
[1778250657619,26.46,79833.54,14.0,-0.42291,0.00021,27.02083]
[1778250657684,26.46,79833.54,14.0,-0.42291,0.00021,27.02083]
[1778250657732,26.46,79833.54,14.0,-0.42291,0.00021,27.02083]
[1778250657748,26.46,79833.54,14.0,-0.42291,0.00021,27.02083]
[1778250657769,26.46,79833.54,14.0,-0.42291,0.00021,27.02083]
[1778250657838,26.46,79833.54,14.0,-0.42291,0.00021,27.02083]
[1778250657940,26.45,79830.25,14.0,-0.42359,0.00021,27.02874]
[1778250658782,26.45,79830.25,14.0,-0.42359,0.00021,27.02874]
[1778250658806,26.43,79822.27,14.0,-0.42526,0.00021,27.04803]
[1778250659382,26.43,79822.27,14.0,-0.42526,0.00021,27.04803]
[1778250659530,26.43,79822.27,14.0,-0.42526,0.00021,27.04803]
[1778250660072,26.43,79822.27,14.0,-0.42526,0.00021,27.04803]
[1778250660377,26.42,79818.0,14.0,-0.42615,0.00022,27.05804]
[1778250660488,26.42,79818.0,14.0,-0.42615,0.00022,27.05804]
[1778250660719,26.42,79818.0,14.0,-0.42615,0.00022,27.05804]
[1778250660816,26.42,79818.0,14.0,-0.42615,0.00022,27.05804]
[1778250660874,26.42,79818.0,14.0,-0.42615,0.00022,27.05804]
[1778250660960,26.42,79818.0,14.0,-0.42615,0.00022,27.05804]
[1778250661112,26.42,79818.0,14.0,-0.42615,0.00022,27.05804]
[1778250661130,26.43,79807.92,14.0,-0.42835,0.00022,27.08247]
[1778250661501,26.43,79807.92,14.0,-0.42835,0.00022,27.08247]
[1778250662073,26.44,79795.36,14.0,-0.43107,0.00022,27.11153]
[1778250662344,26.44,79795.36,14.0,-0.43107,0.00022,27.11153]
[1778250662574,26.44,79795.36,14.0,-0.43107,0.00022,27.11153]
[1778250663482,26.44,79792.1,14.0,-0.43178,0.00022,27.11879]
[1778250664131,26.44,79792.1,14.0,-0.43178,0.00022,27.11879]
[1778250664136,26.44,79792.1,14.0,-0.43178,0.00022,27.11879]
[1778250664117,26.45,79800.73,14.0,-0.42994,0.00022,27.09965]
[1778250664830,26.45,79800.73,14.0,-0.42994,0.00022,27.09965]
[1778250664833,26.45,79800.73,14.0,-0.42994,0.00022,27.09965]
[1778250664842,26.45,79800.73,14.0,-0.42994,0.00022,27.09965]
[1778250664842,26.45,79800.73,14.0,-0.42994,0.00022,27.09965]
[1778250664932,26.45,79800.73,14.0,-0.42994,0.00022,27.09965]
[1778250665059,26.45,79800.73,14.0,-0.42994,0.00022,27.09965]
[1778250665066,26.45,79800.73,14.0,-0.42994,0.00022,27.09965]
[1778250665120,26.45,79800.73,14.0,-0.42994,0.00022,27.09965]
[1778250665208,26.45,79800.73,14.0,-0.42994,0.00022,27.09965]
[1778250665099,26.46,79806.49,14.0,-0.42872,0.00022,27.08658]
[1778250665412,26.46,79806.49,14.0,-0.42872,0.00022,27.08658]
[1778250665456,26.46,79806.49,14.0,-0.42872,0.00022,27.08658]
[1778250665617,26.46,79806.49,14.0,-0.42872,0.00022,27.08658]
[1778250665789,26.46,79806.49,14.0,-0.42872,0.00022,27.08658]
[1778250665863,26.46,79806.49,14.0,-0.42872,0.00022,27.08658]
[1778250666030,26.46,79830.22,14.0,-0.42362,0.00021,27.02917]
[1778250666417,26.46,79830.22,14.0,-0.42362,0.00021,27.02917]
[1778250666544,26.46,79830.22,14.0,-0.42362,0.00021,27.02917]
[1778250666586,26.46,79830.22,14.0,-0.42362,0.00021,27.02917]
[1778250666832,26.46,79830.22,14.0,-0.42362,0.00021,27.02917]
[1778250666834,26.44,79854.4,14.0,-0.41839,0.00021,26.96536]
[1778250667225,26.44,79854.4,14.0,-0.41839,0.00021,26.96536]
[1778250667259,26.44,79854.4,14.0,-0.41839,0.00021,26.96536]
[1778250667272,26.44,79854.4,14.0,-0.41839,0.00021,26.96536]
[1778250667696,26.44,79854.4,14.0,-0.41839,0.00021,26.96536]
[1778250667944,26.44,79854.4,14.0,-0.41839,0.00021,26.96536]
[1778250668135,26.43,79861.82,14.0,-0.41677,0.00021,26.94457]
[1778250668588,26.43,79861.82,14.0,-0.41677,0.00021,26.94457]
[1778250668638,26.43,79861.82,14.0,-0.41677,0.00021,26.94457]
[1778250668848,26.43,79861.82,14.0,-0.41677,0.00021,26.94457]
[1778250668942,26.43,79861.82,14.0,-0.41677,0.00021,26.94457]
[1778250669020,26.43,79868.2,14.0,-0.4154,0.00021,26.92676]
[1778250669275,26.43,79868.2,14.0,-0.4154,0.00021,26.92676]
[1778250669323,26.43,79868.2,14.0,-0.4154,0.00021,26.92676]
[1778250669685,26.43,79868.2,14.0,-0.4154,0.00021,26.92676]
[1778250669838,26.43,79868.2,14.0,-0.4154,0.00021,26.92676]
[1778250669876,26.43,79868.2,14.0,-0.4154,0.00021,26.92676]
[1778250669952,26.43,79868.2,14.0,-0.4154,0.00021,26.92676]
[1778250669961,26.43,79889.68,14.0,-0.41082,0.00021,26.86455]
[1778250670879,26.43,79889.68,14.0,-0.41082,0.00021,26.86455]
[1778250670960,26.43,79889.68,14.0,-0.41082,0.00021,26.86455]
[1778250670967,26.43,79889.68,14.0,-0.41082,0.00021,26.86455]
[1778250670972,26.43,79902.43,14.0,-0.40811,0.00021,26.82592]
[1778250671322,26.43,79902.43,14.0,-0.40811,0.00021,26.82592]
[1778250671549,26.43,79902.43,14.0,-0.40811,0.00021,26.82592]
[1778250671564,26.43,79902.43,14.0,-0.40811,0.00021,26.82592]
[1778250671694,26.43,79902.43,14.0,-0.40811,0.00021,26.82592]
[1778250671748,26.43,79902.43,14.0,-0.40811,0.00021,26.82592]
[1778250671818,26.43,79902.43,14.0,-0.40811,0.00021,26.82592]
[1778250673169,26.43,79904.21,14.0,-0.40773,0.00021,26.8204]
[1778250673175,26.43,79915.46,14.0,-0.40533,0.00021,26.78503]
[1778250673308,26.43,79915.46,14.0,-0.40533,0.00021,26.78503]
[1778250673588,26.43,79915.46,14.0,-0.40533,0.00021,26.78503]
[1778250673929,26.43,79915.46,14.0,-0.40533,0.00021,26.78503]
[1778250674587,26.42,79913.83,14.0,-0.40568,0.00021,26.79018]
[1778250674839,26.42,79913.83,14.0,-0.40568,0.00021,26.79018]
[1778250674984,26.42,79913.83,14.0,-0.40568,0.00021,26.79018]
[1778250675305,26.42,79919.68,14.0,-0.40443,0.00021,26.77145]
[1778250675312,26.42,79919.68,14.0,-0.40443,0.00021,26.77145]
[1778250675355,26.42,79919.68,14.0,-0.40443,0.00021,26.77145]
[1778250675792,26.42,79931.19,14.0,-0.40199,0.00021,26.734]
[1778250676323,26.42,79931.19,14.0,-0.40199,0.00021,26.734]
[1778250677410,26.42,79936.46,14.0,-0.40088,0.00021,26.71651]
[1778250677482,26.42,79936.46,14.0,-0.40088,0.00021,26.71651]
[1778250677680,26.42,79936.46,14.0,-0.40088,0.00021,26.71651]
[1778250677861,26.42,79936.46,14.0,-0.40088,0.00021,26.71651]
[1778250678096,26.42,79936.46,14.0,-0.40088,0.00021,26.71651]
[1778250678362,26.42,79935.09,14.0,-0.40116,0.00021,26.72097]
[1778250679303,26.42,79936.08,14.0,-0.40095,0.00021,26.71767]
[1778250679383,26.42,79936.08,14.0,-0.40095,0.00021,26.71767]
[1778250679422,26.42,79936.08,14.0,-0.40095,0.00021,26.71767]
[1778250680722,26.42,79933.24,14.0,-0.40155,0.00021,26.72707]
[1778250680742,26.42,79933.24,14.0,-0.40155,0.00021,26.72707]
[1778250681413,26.42,79932.2,14.0,-0.40177,0.00021,26.73042]
[1778250681629,26.42,79932.2,14.0,-0.40177,0.00021,26.73042]
[1778250681821,26.42,79932.2,14.0,-0.40177,0.00021,26.73042]
[1778250681877,26.42,79923.14,14.0,-0.40368,0.00021,26.76003]
[1778250684185,26.42,79925.53,14.0,-0.40317,0.00021,26.75219]
[1778250684208,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684367,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684378,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684385,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684405,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684411,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684435,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684437,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684530,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684710,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684846,26.42,79932.55,14.0,-0.40168,0.00021,26.72907]
[1778250684984,26.42,79942.6,14.0,-0.39955,0.00021,26.69541]
[1778250685688,26.42,79951.96,14.0,-0.39757,0.00021,26.66333]
[1778250687147,26.42,79951.96,14.0,-0.39757,0.00021,26.66333]
[1778250686874,26.42,79959.17,14.0,-0.39605,0.00021,26.63819]
[1778250687728,26.42,79959.17,14.0,-0.39605,0.00021,26.63819]
[1778250687858,26.42,79959.17,14.0,-0.39605,0.00021,26.63819]
[1778250688615,26.41,79966.44,14.0,-0.39451,0.00021,26.61244]
[1778250689517,26.41,79966.44,14.0,-0.39451,0.00021,26.61244]
[1778250689682,26.41,79966.44,14.0,-0.39451,0.00021,26.61244]
[1778250689885,26.41,79966.44,14.0,-0.39451,0.00021,26.61244]
[1778250691142,26.41,79967.15,14.0,-0.39437,0.00021,26.60991]
[1778250691147,26.42,79956.51,14.0,-0.3966,0.00021,26.64389]
[1778250693128,26.41,79957.73,14.0,-0.39634,0.00021,26.63962]
[1778250693135,26.41,79957.73,14.0,-0.39634,0.00021,26.63962]
[1778250693142,26.41,79957.73,14.0,-0.39634,0.00021,26.63962]
[1778250693709,26.41,79958.45,14.0,-0.39619,0.00021,26.63708]
[1778250694832,26.41,79955.96,14.0,-0.39671,0.00021,26.64578]
[1778250695291,26.41,79951.34,14.0,-0.39769,0.00021,26.66181]
[1778250695361,26.41,79951.34,14.0,-0.39769,0.00021,26.66181]
[1778250695706,26.41,79951.34,14.0,-0.39769,0.00021,26.66181]
[1778250695794,26.41,79951.34,14.0,-0.39769,0.00021,26.66181]
[1778250695813,26.41,79951.34,14.0,-0.39769,0.00021,26.66181]
[1778250697106,26.41,79952.75,14.0,-0.39739,0.00021,26.65691]
[1778250697165,26.41,79952.75,14.0,-0.39739,0.00021,26.65691]
[1778250697496,26.41,79955.82,14.0,-0.39674,0.00021,26.64621]
[1778250700745,26.41,79958.06,14.0,-0.39626,0.00021,26.63835]
[1778250702434,26.41,79957.76,14.0,-0.39633,0.00021,26.63938]
[1778250702437,26.41,79957.76,14.0,-0.39633,0.00021,26.63938]
[1778250702451,26.41,79957.76,14.0,-0.39633,0.00021,26.63938]
[1778250702460,26.41,79957.76,14.0,-0.39633,0.00021,26.63938]
[1778250702654,26.41,79957.76,14.0,-0.39633,0.00021,26.63938]
[1778250702690,26.41,79957.76,14.0,-0.39633,0.00021,26.63938]
[1778250703020,26.41,79957.76,14.0,-0.39633,0.00021,26.63938]
[1778250703049,26.41,79957.76,14.0,-0.39633,0.00021,26.63938]
[1778250703104,26.41,79950.57,14.0,-0.39784,0.00021,26.66436]
[1778250703306,26.41,79950.57,14.0,-0.39784,0.00021,26.66436]
[1778250704255,26.41,79950.57,14.0,-0.39784,0.00021,26.66436]
[1778250704292,26.41,79948.26,14.0,-0.39833,0.00021,26.67228]
[1778250704306,26.41,79948.26,14.0,-0.39833,0.00021,26.67228]
[1778250704314,26.41,79948.26,14.0,-0.39833,0.00021,26.67228]
[1778250704737,26.41,79948.26,14.0,-0.39833,0.00021,26.67228]
[1778250704878,26.41,79956.33,14.0,-0.39663,0.00021,26.64432]
[1778250706185,26.41,79956.33,14.0,-0.39663,0.00021,26.64432]
[1778250707112,26.41,79957.65,14.0,-0.39635,0.00021,26.63969]
[1778250707446,26.41,79956.78,14.0,-0.39653,0.00021,26.64273]
[1778250707985,26.41,79956.78,14.0,-0.39653,0.00021,26.64273]
[1778250708837,26.41,79956.82,14.0,-0.39652,0.00021,26.64258]
[1778250710809,26.41,79947.47,14.0,-0.39849,0.00021,26.67491]
[1778250711783,26.41,79946.07,14.0,-0.39879,0.00021,26.67968]
[1778250713536,26.41,79953.27,14.0,-0.39726,0.00021,26.65485]
[1778250715842,26.41,79957.07,14.0,-0.39646,0.00021,26.6416]
[1778250716554,26.41,79957.68,14.0,-0.39633,0.00021,26.63946]
[1778250718728,26.41,79953.92,14.0,-0.39713,0.00021,26.65257]
[1778250719137,26.41,79953.92,14.0,-0.39713,0.00021,26.65257]
[1778250721459,26.41,79955.74,14.0,-0.39674,0.00021,26.64621]
[1778250721487,26.41,79955.74,14.0,-0.39674,0.00021,26.64621]
[1778250721500,26.41,79955.74,14.0,-0.39674,0.00021,26.64621]
[1778250721571,26.41,79955.74,14.0,-0.39674,0.00021,26.64621]
[1778250721813,26.41,79955.74,14.0,-0.39674,0.00021,26.64621]
[1778250722227,26.41,79955.74,14.0,-0.39674,0.00021,26.64621]
[1778250722083,26.41,79967.27,14.0,-0.39431,0.00021,26.60549]
[1778250722416,26.41,79967.27,14.0,-0.39431,0.00021,26.60549]
[1778250723141,26.41,79967.27,14.0,-0.39431,0.00021,26.60549]
[1778250723152,26.41,79967.27,14.0,-0.39431,0.00021,26.60549]
[1778250723187,26.41,79971.04,14.0,-0.39351,0.00021,26.59193]
[1778250723484,26.41,79971.04,14.0,-0.39351,0.00021,26.59193]
[1778250723573,26.41,79971.04,14.0,-0.39351,0.00021,26.59193]
[1778250723993,26.41,79971.04,14.0,-0.39351,0.00021,26.59193]
[1778250724620,26.41,79966.41,14.0,-0.39449,0.00021,26.60856]
[1778250724804,26.41,79966.41,14.0,-0.39449,0.00021,26.60856]
[1778250724809,26.41,79966.41,14.0,-0.39449,0.00021,26.60856]
[1778250725237,26.41,79966.41,14.0,-0.39449,0.00021,26.60856]
[1778250725263,26.41,79953.68,14.0,-0.39718,0.00021,26.65339]
[1778250725326,26.41,79953.68,14.0,-0.39718,0.00021,26.65339]
[1778250725354,26.41,79953.68,14.0,-0.39718,0.00021,26.65339]
[1778250725513,26.41,79953.68,14.0,-0.39718,0.00021,26.65339]
[1778250725884,26.41,79938.56,14.0,-0.40037,0.00021,26.70503]
[1778250726330,26.41,79938.56,14.0,-0.40037,0.00021,26.70503]
[1778250728460,26.41,79938.59,14.0,-0.40036,0.00021,26.70486]
[1778250729643,26.41,79938.96,14.0,-0.40028,0.00021,26.70358]
[1778250729659,26.41,79938.96,14.0,-0.40028,0.00021,26.70358]
[1778250729681,26.41,79938.96,14.0,-0.40028,0.00021,26.70358]
[1778250729880,26.41,79938.96,14.0,-0.40028,0.00021,26.70358]
[1778250731057,26.41,79944.72,14.0,-0.39906,0.00021,26.68405]
[1778250731276,26.41,79944.72,14.0,-0.39906,0.00021,26.68405]
[1778250731146,26.41,79954.81,14.0,-0.39693,0.00021,26.64928]
[1778250733303,26.41,79955.43,14.0,-0.3968,0.00021,26.64712]
[1778250733438,26.41,79955.43,14.0,-0.3968,0.00021,26.64712]
[1778250733646,26.41,79955.43,14.0,-0.3968,0.00021,26.64712]
[1778250738220,26.41,79957.57,14.0,-0.39635,0.00021,26.63965]
[1778250738549,26.41,79958.28,14.0,-0.3962,0.00021,26.63717]
[1778250738678,26.41,79958.28,14.0,-0.3962,0.00021,26.63717]
[1778250741243,26.41,79954.29,14.0,-0.39704,0.00021,26.65111]
[1778250742554,26.41,79949.9,14.0,-0.39797,0.00021,26.6663]
[1778250747616,26.41,79945.52,14.0,-0.39889,0.00021,26.68124]
[1778250751035,26.4,79947.26,14.0,-0.39852,0.00021,26.67525]
[1778250751054,26.4,79947.26,14.0,-0.39852,0.00021,26.67525]
[1778250751085,26.4,79947.26,14.0,-0.39852,0.00021,26.67525]
[1778250751578,26.4,79945.99,14.0,-0.39877,0.00021,26.67598]
[1778250752034,26.4,79945.99,14.0,-0.39877,0.00021,26.67598]
[1778250753586,26.4,79940.22,14.0,-0.39999,0.00021,26.69554]
[1778250757189,26.4,79937.03,14.0,-0.40067,0.00021,26.70619]
[1778250757265,26.4,79937.03,14.0,-0.40067,0.00021,26.70619]
[1778250757561,26.4,79934.81,14.0,-0.40113,0.00021,26.71358]
[1778250757577,26.4,79934.81,14.0,-0.40113,0.00021,26.71358]
[1778250757600,26.4,79934.81,14.0,-0.40113,0.00021,26.71358]
[1778250757815,26.4,79934.81,14.0,-0.40113,0.00021,26.71358]
[1778250757934,26.4,79934.81,14.0,-0.40113,0.00021,26.71358]
[1778250757969,26.4,79934.81,14.0,-0.40113,0.00021,26.71358]
[1778250758112,26.4,79924.87,14.0,-0.40324,0.00021,26.74631]
[1778250759895,26.4,79919.52,14.0,-0.40437,0.00021,26.76358]
[1778250761502,26.4,79921.02,14.0,-0.40405,0.00021,26.75863]
[1778250761541,26.4,79921.02,14.0,-0.40405,0.00021,26.75863]
[1778250762168,26.4,79921.02,14.0,-0.40405,0.00021,26.75863]
[1778250762648,26.4,79918.45,14.0,-0.40459,0.00021,26.76685]
[1778250764366,26.4,79916.36,14.0,-0.40503,0.00021,26.77343]
[1778250764641,26.4,79916.36,14.0,-0.40503,0.00021,26.77343]
[1778250764767,26.4,79916.36,14.0,-0.40503,0.00021,26.77343]
[1778250767294,26.39,79906.65,14.0,-0.40709,0.00021,26.80396]
[1778250767766,26.39,79905.89,14.0,-0.40724,0.00021,26.80626]
[1778250770639,26.39,79902.89,14.0,-0.40787,0.00021,26.81534]
[1778250770736,26.39,79902.89,14.0,-0.40787,0.00021,26.81534]
[1778250771435,26.39,79906.67,14.0,-0.40706,0.00021,26.80352]
[1778250772882,26.38,79910.99,14.0,-0.40613,0.00021,26.78988]
[1778250775029,26.38,79913.45,14.0,-0.4056,0.00021,26.78196]
[1778250775184,26.38,79913.45,14.0,-0.4056,0.00021,26.78196]
[1778250775294,26.38,79913.45,14.0,-0.4056,0.00021,26.78196]
[1778250776592,26.38,79907.12,14.0,-0.40694,0.00021,26.80179]
[1778250777787,26.38,79907.1,14.0,-0.40694,0.00021,26.80178]
[1778250780173,26.38,79912.17,14.0,-0.40585,0.00021,26.78568]
[1778250780306,26.38,79912.17,14.0,-0.40585,0.00021,26.78568]
[1778250781322,26.37,79910.77,14.0,-0.40615,0.00021,26.79004]
[1778250782599,26.37,79911.61,14.0,-0.40596,0.00021,26.78725]
[1778250784930,26.37,79912.75,14.0,-0.40571,0.00021,26.78351]
[1778250787492,26.36,79916.36,14.0,-0.40493,0.00021,26.7718]
[1778250789119,26.36,79916.08,14.0,-0.40499,0.00021,26.77263]
[1778250791598,26.36,79916.02,14.0,-0.40499,0.00021,26.77263]
[1778250791675,26.36,79916.02,14.0,-0.40499,0.00021,26.77263]
[1778250791701,26.36,79916.02,14.0,-0.40499,0.00021,26.77263]
[1778250791839,26.36,79916.02,14.0,-0.40499,0.00021,26.77263]
[1778250791847,26.36,79916.02,14.0,-0.40499,0.00021,26.77263]
[1778250792000,26.36,79916.02,14.0,-0.40499,0.00021,26.77263]
[1778250792169,26.36,79916.02,14.0,-0.40499,0.00021,26.77263]
[1778250793194,26.36,79926.53,14.0,-0.40274,0.00021,26.73846]
[1778250793358,26.36,79934.36,14.0,-0.40108,0.00021,26.71253]
[1778250797809,26.36,79931.36,14.0,-0.40171,0.00021,26.72241]
[1778250797821,26.36,79931.36,14.0,-0.40171,0.00021,26.72241]
[1778250798188,26.36,79931.36,14.0,-0.40171,0.00021,26.72241]
[1778250799400,26.36,79919.07,14.0,-0.40432,0.00021,26.76261]
[1778250801531,26.36,79918.98,14.0,-0.40435,0.00021,26.76292]
[1778250801538,26.36,79918.98,14.0,-0.40435,0.00021,26.76292]
[1778250801745,26.36,79918.98,14.0,-0.40435,0.00021,26.76292]
[1778250801974,26.36,79918.98,14.0,-0.40435,0.00021,26.76292]
[1778250802510,26.36,79920.46,14.0,-0.40403,0.00021,26.75819]
[1778250802902,26.36,79920.46,14.0,-0.40403,0.00021,26.75819]
[1778250803003,26.36,79931.65,14.0,-0.40165,0.00021,26.7215]
[1778250804098,26.36,79931.65,14.0,-0.40165,0.00021,26.7215]
[1778250804102,26.36,79931.65,14.0,-0.40165,0.00021,26.7215]
[1778250804262,26.36,79931.65,14.0,-0.40165,0.00021,26.7215]
[1778250804280,26.36,79938.69,14.0,-0.40016,0.00021,26.69791]
[1778250804754,26.36,79938.69,14.0,-0.40016,0.00021,26.69791]
[1778250805008,26.36,79947.84,14.0,-0.39822,0.00021,26.66671]
[1778250806562,26.36,79953.0,14.0,-0.39712,0.00021,26.64884]
[1778250810485,26.36,79960.55,14.0,-0.39553,0.00021,26.62238]
[1778250815148,26.36,79955.32,14.0,-0.39663,0.00021,26.63722]
[1778250816840,26.36,79954.67,14.0,-0.39676,0.00021,26.6395]
[1778250822741,26.36,79955.15,14.0,-0.39666,0.00021,26.63785]
[1778250822752,26.36,79955.15,14.0,-0.39666,0.00021,26.63785]
[1778250822852,26.36,79955.15,14.0,-0.39666,0.00021,26.63785]
[1778250823350,26.36,79955.68,14.0,-0.39655,0.00021,26.63601]
[1778250823801,26.36,79955.68,14.0,-0.39655,0.00021,26.63601]
[1778250823825,26.36,79955.68,14.0,-0.39655,0.00021,26.63601]
[1778250823837,26.36,79966.06,14.0,-0.39436,0.00021,26.59923]
[1778250826306,26.36,79970.56,14.0,-0.39341,0.00021,26.58304]
[1778250828489,26.36,79979.31,14.0,-0.39156,0.00021,26.55117]
[1778250828506,26.36,79979.31,14.0,-0.39156,0.00021,26.55117]
[1778250828528,26.36,79979.31,14.0,-0.39156,0.00021,26.55117]
[1778250829984,26.36,79980.74,14.0,-0.39126,0.00021,26.5459]
[1778250830055,26.36,79988.66,14.0,-0.38959,0.00021,26.51634]
[1778250831673,26.36,79991.13,14.0,-0.38907,0.00021,26.50706]
[1778250831736,26.36,79991.13,14.0,-0.38907,0.00021,26.50706]
[1778250831761,26.36,79991.13,14.0,-0.38907,0.00021,26.50706]
[1778250832039,26.36,79991.13,14.0,-0.38907,0.00021,26.50706]
[1778250832047,26.36,79991.13,14.0,-0.38907,0.00021,26.50706]
[1778250833634,26.36,79989.59,14.0,-0.38939,0.00021,26.51279]
[1778250833735,26.36,79989.59,14.0,-0.38939,0.00021,26.51279]
[1778250833955,26.36,79989.59,14.0,-0.38939,0.00021,26.51279]
[1778250835179,26.36,79989.28,14.0,-0.38945,0.00021,26.51389]
[1778250835280,26.36,79993.5,14.0,-0.38856,0.00021,26.49794]
[1778250836219,26.36,79993.5,14.0,-0.38856,0.00021,26.49794]
[1778250836246,26.36,79993.5,14.0,-0.38856,0.00021,26.49794]
[1778250838953,26.35,79999.61,14.0,-0.38726,0.00021,26.47427]
[1778250839054,26.35,79999.69,14.0,-0.38723,0.00021,26.47384]
[1778250839534,26.35,79999.69,14.0,-0.38723,0.00021,26.47384]
[1778250839581,26.35,79999.69,14.0,-0.38723,0.00021,26.47384]
[1778250841202,26.35,79994.18,14.0,-0.38839,0.00021,26.49475]
[1778250845697,26.34,79990.44,14.0,-0.38916,0.00021,26.50872]
[1778250846452,26.34,79990.92,14.0,-0.38906,0.00021,26.50687]
[1778250847266,26.34,79990.92,14.0,-0.38906,0.00021,26.50687]
[1778250847337,26.34,79996.85,14.0,-0.38781,0.00021,26.48424]
[1778250848902,26.34,80000.69,14.0,-0.38699,0.00021,26.4694]
[1778250848963,26.34,80000.69,14.0,-0.38699,0.00021,26.4694]
[1778250848985,26.34,80000.69,14.0,-0.38699,0.00021,26.4694]
[1778250849137,26.34,80000.69,14.0,-0.38699,0.00021,26.4694]
[1778250849377,26.34,80000.69,14.0,-0.38699,0.00021,26.4694]
[1778250849464,26.34,80001.16,14.0,-0.38689,0.00021,26.46746]
[1778250849604,26.34,80001.16,14.0,-0.38689,0.00021,26.46746]
[1778250850954,26.34,80001.39,14.0,-0.38683,0.00021,26.46645]
[1778250850990,26.34,80001.39,14.0,-0.38683,0.00021,26.46645]
[1778250852464,26.33,80005.05,14.0,-0.38605,0.00021,26.45205]
[1778250854039,26.33,80007.96,14.0,-0.38543,0.00021,26.44062]
[1778250854668,26.33,80010.77,14.0,-0.38484,0.00021,26.42952]
[1778250854852,26.33,80010.77,14.0,-0.38484,0.00021,26.42952]
[1778250854860,26.33,80010.77,14.0,-0.38484,0.00021,26.42952]
[1778250854873,26.33,80010.77,14.0,-0.38484,0.00021,26.42952]
[1778250854892,26.33,80010.77,14.0,-0.38484,0.00021,26.42952]
[1778250854898,26.33,80010.77,14.0,-0.38484,0.00021,26.42952]
[1778250857192,26.33,80019.9,14.0,-0.38291,0.00021,26.39322]
[1778250858690,26.33,80024.69,14.0,-0.3819,0.00021,26.37387]
[1778250860793,26.32,80032.94,14.0,-0.38017,0.00021,26.34028]
[1778250861393,26.32,80032.94,14.0,-0.38017,0.00021,26.34028]
[1778250861434,26.32,80034.77,14.0,-0.37978,0.00021,26.33275]
[1778250861541,26.32,80034.77,14.0,-0.37978,0.00021,26.33275]
[1778250861550,26.32,80034.77,14.0,-0.37978,0.00021,26.33275]
[1778250862079,26.32,80034.77,14.0,-0.37978,0.00021,26.33275]
[1778250862337,26.32,80034.77,14.0,-0.37978,0.00021,26.33275]
[1778250862388,26.32,80046.71,14.0,-0.37729,0.00021,26.28326]
[1778250863019,26.32,80046.71,14.0,-0.37729,0.00021,26.28326]
[1778250863991,26.32,80049.75,14.0,-0.37665,0.00021,26.27049]
[1778250865526,26.32,80056.68,14.0,-0.37521,0.00021,26.24118]
[1778250865543,26.32,80056.68,14.0,-0.37521,0.00021,26.24118]
[1778250865598,26.32,80056.68,14.0,-0.37521,0.00021,26.24118]
[1778250865608,26.32,80056.68,14.0,-0.37521,0.00021,26.24118]
[1778250865664,26.32,80056.68,14.0,-0.37521,0.00021,26.24118]
[1778250865707,26.32,80056.68,14.0,-0.37521,0.00021,26.24118]
[1778250865709,26.32,80056.68,14.0,-0.37521,0.00021,26.24118]
[1778250866053,26.32,80062.47,14.0,-0.374,0.00021,26.21643]
[1778250867322,26.32,80062.47,14.0,-0.374,0.00021,26.21643]
[1778250867328,26.32,80062.47,14.0,-0.374,0.00021,26.21643]
[1778250867347,26.32,80062.47,14.0,-0.374,0.00021,26.21643]
[1778250867509,26.32,80065.01,14.0,-0.37347,0.00021,26.20544]
[1778250868185,26.32,80065.01,14.0,-0.37347,0.00021,26.20544]
[1778250868249,26.32,80065.01,14.0,-0.37347,0.00021,26.20544]
[1778250868331,26.32,80073.74,14.0,-0.37165,0.00021,26.16738]
[1778250868699,26.32,80073.74,14.0,-0.37165,0.00021,26.16738]
[1778250869241,26.32,80073.74,14.0,-0.37165,0.00021,26.16738]
[1778250869265,26.31,80085.91,14.0,-0.36909,0.00021,26.11268]
[1778250869515,26.31,80085.91,14.0,-0.36909,0.00021,26.11268]
[1778250870573,26.31,80090.38,14.0,-0.36816,0.00021,26.09259]
[1778250870660,26.31,80090.38,14.0,-0.36816,0.00021,26.09259]
[1778250870956,26.31,80090.38,14.0,-0.36816,0.00021,26.09259]
[1778250871060,26.31,80090.38,14.0,-0.36816,0.00021,26.09259]
[1778250871161,26.31,80090.65,14.0,-0.36809,0.00021,26.08767]
[1778250871498,26.31,80090.65,14.0,-0.36809,0.00021,26.08767]
[1778250872089,26.31,80090.65,14.0,-0.36809,0.00021,26.08767]
[1778250872310,26.31,80090.65,14.0,-0.36809,0.00021,26.08767]
[1778250872390,26.31,80093.72,14.0,-0.36745,0.00021,26.07378]
[1778250872429,26.31,80093.72,14.0,-0.36745,0.00021,26.07378]
[1778250872627,26.31,80093.72,14.0,-0.36745,0.00021,26.07378]
[1778250872930,26.31,80097.75,14.0,-0.36662,0.00021,26.05548]
[1778250875697,26.31,80101.49,14.0,-0.36583,0.00021,26.03807]
[1778250875857,26.31,80101.49,14.0,-0.36583,0.00021,26.03807]
[1778250875949,26.31,80097.24,14.0,-0.3667,0.00021,26.0573]
[1778250877413,26.31,80097.24,14.0,-0.3667,0.00021,26.0573]
[1778250877706,26.31,80093.94,14.0,-0.36739,0.00021,26.07227]
[1778250877875,26.31,80093.94,14.0,-0.36739,0.00021,26.07227]
[1778250877963,26.31,80095.49,14.0,-0.36706,0.00021,26.06523]
[1778250879047,26.31,80095.49,14.0,-0.36706,0.00021,26.06523]
[1778250879091,26.31,80095.49,14.0,-0.36706,0.00021,26.06523]
[1778250879253,26.31,80095.49,14.0,-0.36706,0.00021,26.06523]
[1778250879691,26.3,80101.48,14.0,-0.36582,0.00021,26.03776]
[1778250880293,26.3,80101.48,14.0,-0.36582,0.00021,26.03776]
[1778250880394,26.3,80110.33,14.0,-0.36399,0.00021,25.9968]
[1778250880616,26.3,80110.33,14.0,-0.36399,0.00021,25.9968]
[1778250880740,26.3,80110.33,14.0,-0.36399,0.00021,25.9968]
[1778250880966,26.3,80110.33,14.0,-0.36399,0.00021,25.9968]
[1778250881588,26.3,80108.24,14.0,-0.36441,0.00021,26.00635]
[1778250882288,26.3,80108.24,14.0,-0.36441,0.00021,26.00635]
[1778250882355,26.3,80113.87,14.0,-0.36324,0.00021,25.98005]
[1778250882997,26.3,80113.87,14.0,-0.36324,0.00021,25.98005]
[1778250883069,26.3,80113.87,14.0,-0.36324,0.00021,25.98005]
[1778250883082,26.3,80113.87,14.0,-0.36324,0.00021,25.98005]
[1778250884008,26.3,80099.3,14.0,-0.36625,0.00021,26.04725]
[1778250886146,26.3,80098.89,14.0,-0.36633,0.00021,26.04912]
[1778250887739,26.3,80101.5,14.0,-0.3658,0.00021,26.03721]
[1778250888471,26.3,80100.37,14.0,-0.36603,0.00021,26.0424]
[1778250889350,26.3,80100.37,14.0,-0.36603,0.00021,26.0424]
[1778250889524,26.3,80099.06,14.0,-0.3663,0.00021,26.04839]
[1778250890054,26.3,80104.8,14.0,-0.36511,0.00021,26.02192]
[1778250890451,26.3,80104.8,14.0,-0.36511,0.00021,26.02192]
[1778250891061,26.3,80112.29,14.0,-0.36356,0.00021,25.98709]
[1778250891521,26.3,80112.29,14.0,-0.36356,0.00021,25.98709]
[1778250892022,26.3,80112.29,14.0,-0.36356,0.00021,25.98709]
[1778250892397,26.3,80112.29,14.0,-0.36356,0.00021,25.98709]
[1778250894418,26.3,80119.04,14.0,-0.36216,0.00021,25.95527]
[1778250896517,26.29,80119.43,14.0,-0.36206,0.00021,25.95314]
[1778250899672,26.29,80119.52,14.0,-0.36203,0.00021,25.95241]
[1778250900760,26.29,80118.06,14.0,-0.36233,0.00021,25.95918]
[1778250900791,26.29,80118.06,14.0,-0.36233,0.00021,25.95918]
[1778250902024,26.29,80118.19,14.0,-0.3623,0.00021,25.95847]
[1778250902236,26.29,80118.19,14.0,-0.3623,0.00021,25.95847]
[1778250903169,26.29,80115.25,14.0,-0.3629,0.00021,25.97216]
[1778250903219,26.29,80115.25,14.0,-0.3629,0.00021,25.97216]
[1778250903450,26.29,80105.6,14.0,-0.36489,0.00021,26.0169]
[1778250905132,26.29,80099.27,14.0,-0.3662,0.00021,26.046]
[1778250905764,26.29,80094.47,14.0,-0.36719,0.00021,26.06786]
[1778250910237,26.29,80096.67,14.0,-0.36674,0.00021,26.05789]
[1778250911016,26.29,80092.32,14.0,-0.36764,0.00021,26.07763]
[1778250912720,26.29,80087.58,14.0,-0.36862,0.00021,26.09895]
[1778250912779,26.29,80087.58,14.0,-0.36862,0.00021,26.09895]
[1778250912896,26.29,80087.58,14.0,-0.36862,0.00021,26.09895]
[1778250912954,26.29,80087.58,14.0,-0.36862,0.00021,26.09895]
[1778250915207,26.29,80078.43,14.0,-0.37051,0.00021,26.13966]
[1778250916808,26.29,80081.59,14.0,-0.36985,0.00021,26.12555]
[1778250918664,26.29,80072.51,14.0,-0.37174,0.00021,26.16552]
[1778250918677,26.29,80072.51,14.0,-0.37174,0.00021,26.16552]
[1778250918802,26.29,80072.51,14.0,-0.37174,0.00021,26.16552]
[1778250918810,26.29,80072.51,14.0,-0.37174,0.00021,26.16552]
[1778250919279,26.29,80072.51,14.0,-0.37174,0.00021,26.16552]
[1778250919325,26.28,80068.48,14.0,-0.37257,0.00021,26.18305]
[1778250919912,26.28,80068.48,14.0,-0.37257,0.00021,26.18305]
[1778250921177,26.29,80063.25,14.0,-0.37366,0.00021,26.20579]
[1778250923260,26.29,80053.67,14.0,-0.37566,0.00021,26.24688]
[1778250925607,26.29,80053.0,14.0,-0.37581,0.00021,26.24979]
[1778250931352,26.29,80052.16,14.0,-0.37597,0.00021,26.2498]
[1778250932625,26.29,80051.98,14.0,-0.37601,0.00021,26.25058]
[1778250934464,26.29,80057.29,14.0,-0.3749,0.00021,26.22801]
[1778250937667,26.29,80048.46,14.0,-0.37675,0.00021,26.26554]
[1778250943436,26.29,80049.31,14.0,-0.37657,0.00021,26.26199]
[1778250944364,26.29,80049.31,14.0,-0.37657,0.00021,26.26199]
[1778250944630,26.29,80054.41,14.0,-0.37551,0.00021,26.24041]
[1778250948015,26.29,80063.46,14.0,-0.37363,0.00021,26.20174]
[1778250948041,26.29,80063.46,14.0,-0.37363,0.00021,26.20174]
[1778250948134,26.29,80063.46,14.0,-0.37363,0.00021,26.20174]
[1778250948471,26.29,80065.36,14.0,-0.37323,0.00021,26.19358]
[1778250950130,26.29,80068.89,14.0,-0.3725,0.00021,26.17821]
[1778250953874,26.29,80072.31,14.0,-0.37178,0.00021,26.16318]
[1778250953921,26.29,80072.31,14.0,-0.37178,0.00021,26.16318]
[1778250954098,26.29,80072.31,14.0,-0.37178,0.00021,26.16318]
[1778250954221,26.29,80072.31,14.0,-0.37178,0.00021,26.16318]
[1778250954237,26.29,80072.31,14.0,-0.37178,0.00021,26.16318]
[1778250954290,26.29,80072.31,14.0,-0.37178,0.00021,26.16316]
[1778250954585,26.29,80072.31,14.0,-0.37178,0.00021,26.16316]
[1778250955205,26.29,80063.84,14.0,-0.37355,0.00021,26.20003]
[1778250955525,26.29,80053.4,14.0,-0.37572,0.00021,26.24472]
[1778250960560,26.29,80050.62,14.0,-0.3763,0.00021,26.2565]
[1778250962968,26.29,80051.98,14.0,-0.37602,0.00021,26.25076]
[1778250963028,26.29,80051.98,14.0,-0.37602,0.00021,26.25076]
[1778250963132,26.29,80051.98,14.0,-0.37602,0.00021,26.25076]
[1778250963161,26.29,80051.98,14.0,-0.37602,0.00021,26.25076]
[1778250963352,26.29,80051.98,14.0,-0.37602,0.00021,26.25076]
[1778250963510,26.29,80051.98,14.0,-0.37602,0.00021,26.25076]
[1778250963592,26.29,80053.26,14.0,-0.37575,0.00021,26.24535]
[1778250963638,26.29,80053.26,14.0,-0.37575,0.00021,26.24535]
[1778250963746,26.29,80053.26,14.0,-0.37575,0.00021,26.24535]
[1778250963771,26.29,80040.09,14.0,-0.3785,0.00021,26.30059]
[1778250965386,26.29,80040.09,14.0,-0.3785,0.00021,26.30059]
[1778250965416,26.29,80040.09,14.0,-0.3785,0.00021,26.30059]
[1778250965429,26.29,80025.93,14.0,-0.38147,0.00021,26.35851]
[1778250965539,26.29,80025.93,14.0,-0.38147,0.00021,26.35851]
[1778250965637,26.29,80025.93,14.0,-0.38147,0.00021,26.35851]
[1778250965792,26.29,80025.93,14.0,-0.38147,0.00021,26.35851]
[1778250966001,26.29,80025.93,14.0,-0.38147,0.00021,26.35851]
[1778250966020,26.29,80025.93,14.0,-0.38147,0.00021,26.35851]
[1778250966053,26.29,80014.84,14.0,-0.38379,0.00021,26.40283]
[1778250966584,26.29,80014.84,14.0,-0.38379,0.00021,26.40283]
[1778250967190,26.29,80014.84,14.0,-0.38379,0.00021,26.40283]
[1778250968071,26.29,80013.94,14.0,-0.38397,0.00021,26.40631]
[1778250968087,26.29,80013.94,14.0,-0.38397,0.00021,26.40631]
[1778250968174,26.29,80013.94,14.0,-0.38397,0.00021,26.40631]
[1778250968426,26.29,80013.94,14.0,-0.38397,0.00021,26.40631]
[1778250968516,26.29,80013.94,14.0,-0.38397,0.00021,26.40631]
[1778250968552,26.29,80013.94,14.0,-0.38397,0.00021,26.40631]
[1778250968594,26.29,80019.79,14.0,-0.38274,0.00021,26.38297]
[1778250968635,26.29,80019.79,14.0,-0.38274,0.00021,26.38297]
[1778250968765,26.29,80019.79,14.0,-0.38274,0.00021,26.38297]
[1778250968947,26.29,80019.79,14.0,-0.38274,0.00021,26.38297]
[1778250969531,26.29,80019.79,14.0,-0.38274,0.00021,26.38297]
[1778250969265,26.29,80032.82,14.0,-0.38001,0.00021,26.33022]
[1778250969634,26.29,80051.01,14.0,-0.3762,0.00021,26.25448]
[1778250971496,26.29,80065.99,14.0,-0.37308,0.00021,26.19041]
[1778250972154,26.29,80065.99,14.0,-0.37308,0.00021,26.19041]
[1778250974312,26.29,80059.27,14.0,-0.37449,0.00021,26.21941]
[1778250974418,26.29,80059.27,14.0,-0.37449,0.00021,26.21941]
[1778250974428,26.29,80058.68,14.0,-0.37461,0.00021,26.222]
[1778250975721,26.29,80064.47,14.0,-0.3734,0.00021,26.19708]
[1778250976793,26.29,80067.44,14.0,-0.37278,0.00021,26.18414]
[1778250981968,26.28,80069.93,14.0,-0.37225,0.00021,26.17303]
[1778250984838,26.28,80066.04,14.0,-0.37306,0.00021,26.18984]
[1778250986014,26.28,80066.32,14.0,-0.373,0.00021,26.18855]
[1778250986765,26.28,80068.92,14.0,-0.37245,0.00021,26.17719]
[1778250986844,26.28,80068.92,14.0,-0.37245,0.00021,26.17719]
[1778250986940,26.28,80068.92,14.0,-0.37245,0.00021,26.17719]
[1778250987349,26.28,80068.92,14.0,-0.37245,0.00021,26.17719]
[1778250987855,26.28,80080.76,14.0,-0.36999,0.00021,26.12496]
[1778250989416,26.28,80080.76,14.0,-0.36999,0.00021,26.12496]
[1778250989955,26.28,80083.64,14.0,-0.36938,0.00021,26.11207]
[1778250990528,26.28,80083.64,14.0,-0.36938,0.00021,26.11207]
[1778250990543,26.28,80094.09,14.0,-0.36722,0.00021,26.06499]
[1778250990582,26.28,80094.09,14.0,-0.36722,0.00021,26.06499]
[1778250990626,26.28,80094.09,14.0,-0.36722,0.00021,26.06499]
[1778250991274,26.28,80098.3,14.0,-0.36632,0.00021,26.04195]
[1778250991559,26.28,80098.3,14.0,-0.36632,0.00021,26.04195]
[1778250991600,26.28,80098.3,14.0,-0.36632,0.00021,26.04195]
[1778250992028,26.28,80098.3,14.0,-0.36632,0.00021,26.04195]
[1778250992206,26.28,80102.16,14.0,-0.36552,0.00021,26.02427]
[1778250997456,26.28,80095.85,14.0,-0.36682,0.00021,26.05292]
[1778250997493,26.28,80097.95,14.0,-0.36638,0.00021,26.04332]
[1778250998691,26.27,80101.93,14.0,-0.36555,0.00021,26.02492]
[1778250998695,26.27,80101.93,14.0,-0.36555,0.00021,26.02492]
[1778251000027,26.27,80106.28,14.0,-0.36465,0.00021,26.0047]
[1778251001573,26.27,80118.21,14.0,-0.36217,0.00021,25.94875]
[1778251002795,26.27,80120.57,14.0,-0.36168,0.00021,25.9375]
[1778251002864,26.27,80120.57,14.0,-0.36168,0.00021,25.9375]
[1778251002890,26.27,80120.57,14.0,-0.36168,0.00021,25.9375]
[1778251002912,26.27,80120.57,14.0,-0.36168,0.00021,25.9375]
[1778251003052,26.27,80120.57,14.0,-0.36168,0.00021,25.9375]
[1778251003134,26.27,80120.57,14.0,-0.36168,0.00021,25.9375]
[1778251003392,26.27,80120.57,14.0,-0.36168,0.00021,25.9375]
[1778251003443,26.27,80127.7,14.0,-0.36021,0.00021,25.90352]
[1778251004103,26.27,80127.7,14.0,-0.36021,0.00021,25.90352]
[1778251004445,26.27,80137.67,14.0,-0.35815,0.00021,25.85548]
[1778251005351,26.27,80137.67,14.0,-0.35815,0.00021,25.85548]
[1778251005376,26.27,80146.88,14.0,-0.35626,0.0002,25.81053]
[1778251005756,26.27,80146.88,14.0,-0.35626,0.0002,25.81053]
[1778251006372,26.27,80146.88,14.0,-0.35626,0.0002,25.81053]
[1778251011414,26.27,80148.5,14.0,-0.35593,0.0002,25.80247]
[1778251011780,26.27,80149.93,14.0,-0.35563,0.0002,25.7954]
[1778251015460,26.27,80157.56,14.0,-0.35407,0.0002,25.75759]
[1778251017007,26.27,80164.91,14.0,-0.35257,0.0002,25.72083]
[1778251018046,26.27,80164.91,14.0,-0.35257,0.0002,25.72083]
[1778251019131,26.27,80165.17,14.0,-0.35252,0.0002,25.71956]
[1778251020811,26.27,80165.96,14.0,-0.35236,0.0002,25.71564]
[1778251021089,26.27,80165.96,14.0,-0.35236,0.0002,25.71564]
[1778251022339,26.27,80166.55,14.0,-0.35224,0.0002,25.71271]
[1778251022345,26.27,80166.55,14.0,-0.35224,0.0002,25.71271]
[1778251022369,26.27,80166.55,14.0,-0.35224,0.0002,25.71271]
[1778251022384,26.27,80166.55,14.0,-0.35224,0.0002,25.71271]
[1778251022420,26.27,80166.55,14.0,-0.35224,0.0002,25.71271]
[1778251022549,26.27,80166.55,14.0,-0.35224,0.0002,25.71271]
[1778251022534,26.27,80166.83,14.0,-0.35219,0.0002,25.71133]
[1778251022774,26.27,80166.83,14.0,-0.35219,0.0002,25.71133]
[1778251022812,26.27,80166.83,14.0,-0.35219,0.0002,25.71133]
[1778251023120,26.27,80166.83,14.0,-0.35219,0.0002,25.71133]
[1778251023145,26.27,80166.83,14.0,-0.35219,0.0002,25.71133]
[1778251023445,26.27,80174.2,14.0,-0.35068,0.0002,25.67383]
[1778251024524,26.27,80174.2,14.0,-0.35068,0.0002,25.67383]
[1778251024528,26.27,80174.2,14.0,-0.35068,0.0002,25.67383]
[1778251024604,26.27,80180.42,14.0,-0.34941,0.0002,25.64198]
[1778251024622,26.27,80180.42,14.0,-0.34941,0.0002,25.64198]
[1778251024775,26.27,80180.42,14.0,-0.34941,0.0002,25.64198]
[1778251024834,26.27,80180.42,14.0,-0.34941,0.0002,25.64198]
[1778251027305,26.26,80170.22,14.0,-0.35148,0.0002,25.69391]
[1778251027712,26.26,80171.36,14.0,-0.35125,0.0002,25.68806]
[1778251028192,26.26,80171.36,14.0,-0.35125,0.0002,25.68806]
[1778251028790,26.26,80172.24,14.0,-0.35107,0.0002,25.68353]
[1778251032558,26.26,80168.52,14.0,-0.35182,0.0002,25.7022]
[1778251033038,26.26,80168.82,14.0,-0.35175,0.0002,25.7006]
[1778251034874,26.26,80178.53,14.0,-0.34977,0.0002,25.65105]
[1778251034890,26.26,80178.53,14.0,-0.34977,0.0002,25.65105]
[1778251034960,26.26,80178.53,14.0,-0.34977,0.0002,25.65105]
[1778251037427,26.26,80183.64,14.0,-0.34873,0.0002,25.62469]
[1778251037455,26.26,80183.64,14.0,-0.34873,0.0002,25.62469]
[1778251037722,26.26,80187.87,14.0,-0.34786,0.0002,25.60278]
[1778251038323,26.26,80187.87,14.0,-0.34786,0.0002,25.60278]
[1778251038479,26.26,80187.87,14.0,-0.34786,0.0002,25.60278]
[1778251038554,26.26,80187.87,14.0,-0.34786,0.0002,25.60278]
[1778251038702,26.26,80189.27,14.0,-0.34758,0.0002,25.59542]
[1778251040347,26.26,80184.18,14.0,-0.34861,0.0002,25.62178]
[1778251040388,26.26,80176.72,14.0,-0.35013,0.0002,25.66007]
[1778251040867,26.26,80176.72,14.0,-0.35013,0.0002,25.66007]
[1778251041047,26.26,80176.72,14.0,-0.35013,0.0002,25.66007]
[1778251041081,26.26,80176.72,14.0,-0.35013,0.0002,25.66007]
[1778251041179,26.26,80171.3,14.0,-0.35123,0.0002,25.68763]
[1778251042142,26.26,80171.3,14.0,-0.35123,0.0002,25.68763]
[1778251042812,26.26,80170.5,14.0,-0.3514,0.0002,25.69175]
[1778251045034,26.26,80172.12,14.0,-0.35107,0.0002,25.68365]
[1778251045443,26.26,80174.21,14.0,-0.35065,0.0002,25.67309]
[1778251046041,26.26,80174.21,14.0,-0.35065,0.0002,25.67309]
[1778251046614,26.26,80174.21,14.0,-0.35065,0.0002,25.67309]
[1778251046214,26.26,80173.64,14.0,-0.35076,0.0002,25.67599]
[1778251047014,26.26,80173.64,14.0,-0.35076,0.0002,25.67599]
[1778251047221,26.26,80165.65,14.0,-0.3524,0.0002,25.71652]
[1778251052383,26.26,80161.49,14.0,-0.35323,0.0002,25.73381]
[1778251052397,26.26,80161.49,14.0,-0.35323,0.0002,25.73381]
[1778251052473,26.26,80161.49,14.0,-0.35323,0.0002,25.73381]
[1778251052722,26.26,80161.5,14.0,-0.35323,0.0002,25.73378]
[1778251052808,26.26,80161.5,14.0,-0.35323,0.0002,25.73378]
[1778251053067,26.26,80161.5,14.0,-0.35323,0.0002,25.73378]
[1778251053438,26.26,80150.52,14.0,-0.35548,0.0002,25.78838]
[1778251055213,26.26,80145.85,14.0,-0.35644,0.00021,25.81133]
[1778251055273,26.26,80145.85,14.0,-0.35644,0.00021,25.81133]
[1778251055722,26.26,80146.29,14.0,-0.35635,0.00021,25.80913]
[1778251056020,26.26,80146.29,14.0,-0.35635,0.00021,25.80913]
[1778251056271,26.26,80146.29,14.0,-0.35635,0.00021,25.80913]
[1778251060178,26.26,80146.09,14.0,-0.35638,0.00021,25.80993]
[1778251061324,26.26,80147.37,14.0,-0.35611,0.00021,25.8036]
[1778251062540,26.26,80150.33,14.0,-0.35551,0.0002,25.78899]
[1778251062799,26.26,80152.07,14.0,-0.35515,0.0002,25.78037]
[1778251065706,26.26,80162.56,14.0,-0.353,0.0002,25.72812]
[1778251067499,26.26,80163.37,14.0,-0.35284,0.0002,25.72408]
[1778251067697,26.26,80163.65,14.0,-0.35278,0.0002,25.72269]
[1778251068137,26.26,80163.65,14.0,-0.35278,0.0002,25.72269]
[1778251069615,26.26,80170.51,14.0,-0.35138,0.0002,25.68809]
[1778251070403,26.26,80174.59,14.0,-0.35055,0.0002,25.6674]
[1778251070610,26.26,80174.45,14.0,-0.35058,0.0002,25.66798]
[1778251070809,26.26,80174.45,14.0,-0.35058,0.0002,25.66798]
[1778251070922,26.26,80174.45,14.0,-0.35058,0.0002,25.66798]
[1778251071390,26.26,80182.77,14.0,-0.34888,0.0002,25.6252]
[1778251076425,26.25,80185.37,14.0,-0.34833,0.0002,25.61124]
[1778251077081,26.25,80185.37,14.0,-0.34833,0.0002,25.61124]
[1778251077468,26.25,80185.37,14.0,-0.34833,0.0002,25.61124]
[1778251082092,26.25,80180.49,14.0,-0.3493,0.0002,25.63589]
[1778251082112,26.25,80180.49,14.0,-0.3493,0.0002,25.63589]
[1778251082211,26.25,80180.49,14.0,-0.3493,0.0002,25.63589]
[1778251082354,26.25,80180.49,14.0,-0.3493,0.0002,25.63589]
[1778251082467,26.25,80175.27,14.0,-0.35036,0.0002,25.66253]
[1778251083260,26.25,80175.27,14.0,-0.35036,0.0002,25.66253]
[1778251083488,26.25,80175.27,14.0,-0.35036,0.0002,25.66253]
[1778251083627,26.25,80175.27,14.0,-0.35036,0.0002,25.66253]
[1778251083579,26.25,80177.0,14.0,-0.35001,0.0002,25.65376]
[1778251083840,26.25,80177.0,14.0,-0.35001,0.0002,25.65376]
[1778251083903,26.25,80177.0,14.0,-0.35001,0.0002,25.65376]
[1778251083938,26.25,80177.0,14.0,-0.35001,0.0002,25.65376]
[1778251084173,26.25,80177.0,14.0,-0.35001,0.0002,25.65376]
[1778251085607,26.25,80182.67,14.0,-0.34885,0.0002,25.62453]
[1778251086216,26.25,80187.82,14.0,-0.3478,0.0002,25.59779]
[1778251086261,26.25,80187.82,14.0,-0.3478,0.0002,25.59779]
[1778251086406,26.25,80187.82,14.0,-0.3478,0.0002,25.59779]
[1778251087086,26.25,80191.04,14.0,-0.34714,0.0002,25.58096]
[1778251087453,26.25,80191.04,14.0,-0.34714,0.0002,25.58096]
[1778251087495,26.25,80191.04,14.0,-0.34714,0.0002,25.58096]
[1778251087615,26.25,80191.04,14.0,-0.34714,0.0002,25.58096]
[1778251087616,26.25,80191.04,14.0,-0.34714,0.0002,25.58096]
[1778251087584,26.25,80202.17,14.0,-0.34488,0.0002,25.52249]
[1778251087696,26.25,80202.17,14.0,-0.34488,0.0002,25.52249]
[1778251087956,26.25,80202.17,14.0,-0.34488,0.0002,25.52249]
[1778251088191,26.25,80202.17,14.0,-0.34488,0.0002,25.52249]
[1778251088451,26.25,80202.17,14.0,-0.34488,0.0002,25.52249]
[1778251088624,26.25,80202.17,14.0,-0.34488,0.0002,25.52249]
[1778251088647,26.25,80202.17,14.0,-0.34488,0.0002,25.52249]
[1778251088642,26.25,80214.88,14.0,-0.34231,0.0002,25.45477]
[1778251089516,26.25,80222.59,14.0,-0.34076,0.0002,25.41318]
[1778251089954,26.25,80222.59,14.0,-0.34076,0.0002,25.41318]
[1778251090024,26.25,80222.59,14.0,-0.34076,0.0002,25.41318]
[1778251090619,26.25,80222.59,14.0,-0.34076,0.0002,25.41318]
[1778251090524,26.25,80216.68,14.0,-0.34195,0.0002,25.44509]
[1778251091008,26.25,80216.68,14.0,-0.34195,0.0002,25.44509]
[1778251091336,26.25,80216.68,14.0,-0.34195,0.0002,25.44509]
[1778251091638,26.25,80206.31,14.0,-0.34405,0.0002,25.50053]
[1778251092913,26.25,80202.26,14.0,-0.34487,0.0002,25.52198]
[1778251093236,26.25,80202.26,14.0,-0.34487,0.0002,25.52198]
[1778251094288,26.25,80202.83,14.0,-0.34475,0.0002,25.51894]
[1778251094635,26.25,80202.83,14.0,-0.34475,0.0002,25.51894]
[1778251096642,26.25,80199.44,14.0,-0.34543,0.0002,25.53678]
[1778251097644,26.25,80199.75,14.0,-0.34537,0.0002,25.5351]
[1778251100150,26.25,80202.49,14.0,-0.34481,0.0002,25.52052]
[1778251100574,26.25,80202.49,14.0,-0.34481,0.0002,25.52052]
[1778251101053,26.25,80207.27,14.0,-0.34384,0.0002,25.49515]
[1778251101601,26.25,80217.1,14.0,-0.34185,0.0002,25.44252]
[1778251101837,26.25,80217.1,14.0,-0.34185,0.0002,25.44252]
[1778251101956,26.25,80217.1,14.0,-0.34185,0.0002,25.44252]
[1778251102165,26.25,80217.1,14.0,-0.34185,0.0002,25.44252]
[1778251102574,26.25,80217.1,14.0,-0.34185,0.0002,25.44252]
[1778251102608,26.25,80224.53,14.0,-0.34035,0.0002,25.40235]
[1778251104622,26.25,80233.78,14.0,-0.33849,0.0002,25.3519]
[1778251104763,26.25,80233.78,14.0,-0.33849,0.0002,25.3519]
[1778251105253,26.25,80233.78,14.0,-0.33849,0.0002,25.3519]
[1778251105256,26.25,80233.78,14.0,-0.33849,0.0002,25.3519]
[1778251105590,26.25,80233.78,14.0,-0.33849,0.0002,25.3519]
[1778251105677,26.25,80235.66,14.0,-0.33812,0.0002,25.34162]
[1778251106311,26.25,80235.66,14.0,-0.33812,0.0002,25.34162]
[1778251106686,26.25,80235.66,14.0,-0.33812,0.0002,25.34162]
[1778251106694,26.25,80235.66,14.0,-0.33812,0.0002,25.34162]
[1778251106700,26.25,80235.66,14.0,-0.33812,0.0002,25.34162]
[1778251106701,26.25,80235.66,14.0,-0.33812,0.0002,25.34162]
[1778251106710,26.25,80235.66,14.0,-0.33812,0.0002,25.34162]
[1778251106732,26.25,80235.66,14.0,-0.33812,0.0002,25.34162]
[1778251106821,26.25,80238.6,14.0,-0.33753,0.0002,25.32543]
[1778251108511,26.25,80243.53,14.0,-0.33654,0.0002,25.29816]
[1778251108632,26.25,80243.53,14.0,-0.33654,0.0002,25.29816]
[1778251109147,26.25,80245.32,14.0,-0.33618,0.0002,25.28826]
[1778251109177,26.25,80245.32,14.0,-0.33618,0.0002,25.28826]
[1778251109657,26.25,80241.52,14.0,-0.33695,0.0002,25.30941]
[1778251109876,26.25,80241.52,14.0,-0.33695,0.0002,25.30941]
[1778251110269,26.25,80241.52,14.0,-0.33695,0.0002,25.30941]
[1778251110340,26.25,80241.52,14.0,-0.33695,0.0002,25.30941]
[1778251110518,26.25,80241.52,14.0,-0.33695,0.0002,25.30941]
[1778251111244,26.25,80244.05,14.0,-0.33644,0.0002,25.29544]
[1778251112453,26.25,80242.41,14.0,-0.33675,0.0002,25.30084]
[1778251113997,26.25,80240.72,14.0,-0.3371,0.0002,25.31037]
[1778251114315,26.25,80240.72,14.0,-0.3371,0.0002,25.31037]
[1778251116036,26.25,80239.17,14.0,-0.33741,0.0002,25.31903]
[1778251116266,26.25,80239.17,14.0,-0.33741,0.0002,25.31903]
[1778251116304,26.25,80239.17,14.0,-0.33741,0.0002,25.31903]
[1778251116320,26.25,80239.17,14.0,-0.33741,0.0002,25.31903]
[1778251116364,26.25,80239.17,14.0,-0.33741,0.0002,25.31903]
[1778251116576,26.25,80240.49,14.0,-0.33715,0.0002,25.31191]
[1778251117261,26.25,80240.49,14.0,-0.33715,0.0002,25.31191]
[1778251117318,26.25,80240.49,14.0,-0.33715,0.0002,25.31191]
[1778251117336,26.25,80240.49,14.0,-0.33715,0.0002,25.31191]
[1778251117357,26.25,80240.49,14.0,-0.33715,0.0002,25.31191]
[1778251117449,26.25,80240.49,14.0,-0.33715,0.0002,25.31191]
[1778251117548,26.25,80244.06,14.0,-0.33644,0.0002,25.29218]
[1778251117776,26.25,80244.06,14.0,-0.33644,0.0002,25.29218]
[1778251117793,26.25,80244.06,14.0,-0.33644,0.0002,25.29218]
[1778251120579,26.25,80234.68,14.0,-0.33833,0.0002,25.34408]
[1778251120708,26.25,80229.57,14.0,-0.33936,0.0002,25.37218]
[1778251125724,26.25,80230.53,14.0,-0.33917,0.0002,25.36712]
[1778251125839,26.25,80230.53,14.0,-0.33917,0.0002,25.36712]
[1778251126226,26.25,80230.53,14.0,-0.33917,0.0002,25.36712]
[1778251129723,26.25,80230.24,14.0,-0.33924,0.0002,25.36891]
[1778251129772,26.25,80230.24,14.0,-0.33924,0.0002,25.36891]
[1778251129814,26.25,80230.24,14.0,-0.33924,0.0002,25.36891]
[1778251129925,26.25,80230.24,14.0,-0.33924,0.0002,25.36891]
[1778251130072,26.25,80230.24,14.0,-0.33924,0.0002,25.36891]
[1778251130148,26.26,80225.46,14.0,-0.3402,0.0002,25.39502]
[1778251131632,26.26,80225.46,14.0,-0.3402,0.0002,25.39502]
[1778251132322,26.26,80222.92,14.0,-0.34071,0.0002,25.40881]
[1778251134109,26.26,80217.39,14.0,-0.34183,0.0002,25.43873]
[1778251137316,26.26,80219.83,14.0,-0.34134,0.0002,25.42564]
[1778251138615,26.26,80222.84,14.0,-0.34074,0.0002,25.40944]
[1778251139514,26.26,80225.49,14.0,-0.3402,0.0002,25.39512]
[1778251140293,26.26,80226.01,14.0,-0.3401,0.0002,25.39235]
[1778251140320,26.26,80226.01,14.0,-0.3401,0.0002,25.39235]
[1778251140394,26.26,80226.01,14.0,-0.3401,0.0002,25.39235]
[1778251140460,26.26,80226.01,14.0,-0.3401,0.0002,25.39235]
[1778251140490,26.26,80227.14,14.0,-0.33988,0.0002,25.38627]
[1778251141336,26.26,80227.14,14.0,-0.33988,0.0002,25.38627]
[1778251144555,26.26,80237.7,14.0,-0.33775,0.0002,25.3285]
[1778251145527,26.26,80238.17,14.0,-0.33766,0.0002,25.32604]
[1778251147784,26.26,80238.37,14.0,-0.33763,0.0002,25.32508]
[1778251147893,26.26,80238.37,14.0,-0.33763,0.0002,25.32508]
[1778251148059,26.26,80238.37,14.0,-0.33763,0.0002,25.32508]
[1778251148088,26.26,80238.37,14.0,-0.33763,0.0002,25.32508]
[1778251148261,26.26,80238.37,14.0,-0.33763,0.0002,25.32508]
[1778251148299,26.26,80238.37,14.0,-0.33763,0.0002,25.32508]
[1778251148404,26.26,80238.37,14.0,-0.33763,0.0002,25.32508]
[1778251148541,26.26,80238.37,14.0,-0.33763,0.0002,25.32508]
[1778251148675,26.26,80239.57,14.0,-0.33739,0.0002,25.3186]
[1778251149509,26.26,80255.79,14.0,-0.33414,0.0002,25.22823]
[1778251150668,26.26,80255.79,14.0,-0.33414,0.0002,25.22823]
[1778251150677,26.26,80263.57,14.0,-0.33259,0.0002,25.18438]
[1778251151884,26.26,80261.94,14.0,-0.33292,0.0002,25.19376]
[1778251152584,26.26,80261.94,14.0,-0.33292,0.0002,25.19376]
[1778251152657,26.26,80257.48,14.0,-0.33382,0.0002,25.21908]
[1778251152894,26.26,80257.48,14.0,-0.33382,0.0002,25.21908]
[1778251152900,26.26,80257.48,14.0,-0.33382,0.0002,25.21908]
[1778251153999,26.26,80250.76,14.0,-0.33517,0.0002,25.25691]
[1778251154074,26.26,80250.76,14.0,-0.33517,0.0002,25.25691]
[1778251154553,26.26,80250.76,14.0,-0.33517,0.0002,25.25691]
[1778251154635,26.26,80240.5,14.0,-0.33723,0.0002,25.31402]
[1778251157509,26.27,80236.44,14.0,-0.33805,0.0002,25.33655]
[1778251158579,26.27,80234.59,14.0,-0.33842,0.0002,25.34679]
[1778251158699,26.27,80230.64,14.0,-0.33922,0.0002,25.36847]
[1778251158826,26.27,80230.64,14.0,-0.33922,0.0002,25.36847]
[1778251160333,26.27,80215.81,14.0,-0.34221,0.0002,25.44892]
[1778251164998,26.27,80214.95,14.0,-0.34239,0.0002,25.45362]
[1778251165129,26.27,80214.95,14.0,-0.34239,0.0002,25.45362]
[1778251165405,26.27,80214.95,14.0,-0.34239,0.0002,25.45362]
[1778251165835,26.27,80215.35,14.0,-0.34231,0.0002,25.45153]
[1778251166126,26.27,80215.35,14.0,-0.34231,0.0002,25.45153]
[1778251166171,26.27,80215.35,14.0,-0.34231,0.0002,25.45153]
[1778251166339,26.27,80215.35,14.0,-0.34231,0.0002,25.45153]
[1778251166374,26.27,80215.35,14.0,-0.34231,0.0002,25.45153]
[1778251166641,26.27,80215.35,14.0,-0.34231,0.0002,25.45153]
[1778251167470,26.27,80203.63,14.0,-0.34468,0.0002,25.51398]
[1778251167954,26.27,80203.63,14.0,-0.34468,0.0002,25.51398]
[1778251168276,26.27,80203.63,14.0,-0.34468,0.0002,25.51398]
[1778251168877,26.27,80202.31,14.0,-0.34494,0.0002,25.52093]
[1778251169681,26.27,80202.31,14.0,-0.34494,0.0002,25.52093]
[1778251169716,26.27,80202.31,14.0,-0.34494,0.0002,25.52093]
[1778251173023,26.27,80200.52,14.0,-0.34528,0.0002,25.52651]
[1778251173120,26.27,80200.52,14.0,-0.34528,0.0002,25.52651]
[1778251173187,26.27,80200.52,14.0,-0.34528,0.0002,25.52651]
[1778251175260,26.27,80195.91,14.0,-0.34622,0.0002,25.55065]
[1778251175542,26.27,80195.91,14.0,-0.34622,0.0002,25.55065]
[1778251177693,26.27,80200.05,14.0,-0.34537,0.0002,25.52881]
[1778251177790,26.27,80201.8,14.0,-0.34502,0.0002,25.51955]
[1778251178377,26.27,80201.8,14.0,-0.34502,0.0002,25.51955]
[1778251178402,26.27,80201.8,14.0,-0.34502,0.0002,25.51955]
[1778251178440,26.27,80201.8,14.0,-0.34502,0.0002,25.51955]
[1778251178578,26.27,80201.8,14.0,-0.34502,0.0002,25.51955]
[1778251178786,26.27,80203.93,14.0,-0.34459,0.0002,25.50826]
[1778251179102,26.27,80203.93,14.0,-0.34459,0.0002,25.50826]
[1778251179127,26.27,80203.93,14.0,-0.34459,0.0002,25.50826]
[1778251179879,26.27,80208.94,14.0,-0.34357,0.0002,25.48168]
[1778251179931,26.27,80208.94,14.0,-0.34357,0.0002,25.48168]
[1778251180404,26.27,80208.94,14.0,-0.34357,0.0002,25.48168]
[1778251180600,26.27,80208.94,14.0,-0.34357,0.0002,25.48168]
[1778251180869,26.27,80211.25,14.0,-0.3431,0.0002,25.46931]
[1778251180922,26.27,80211.25,14.0,-0.3431,0.0002,25.46931]
[1778251183179,26.27,80206.01,14.0,-0.34416,0.0002,25.49719]
[1778251183558,26.27,80206.01,14.0,-0.34416,0.0002,25.49719]
[1778251184766,26.26,80208.46,14.0,-0.34367,0.0002,25.48416]
[1778251185172,26.26,80208.47,14.0,-0.34366,0.0002,25.48409]
[1778251185777,26.26,80209.8,14.0,-0.34339,0.0002,25.477]
[1778251185829,26.26,80209.8,14.0,-0.34339,0.0002,25.477]
[1778251186376,26.26,80209.8,14.0,-0.34339,0.0002,25.477]
[1778251187175,26.26,80212.37,14.0,-0.34287,0.0002,25.46327]
[1778251187910,26.26,80213.9,14.0,-0.34257,0.0002,25.45508]
[1778251188305,26.26,80213.9,14.0,-0.34257,0.0002,25.45508]
[1778251188636,26.26,80213.9,14.0,-0.34257,0.0002,25.45508]
[1778251188698,26.26,80215.25,14.0,-0.34229,0.0002,25.44783]
[1778251189219,26.26,80222.83,14.0,-0.34076,0.0002,25.40694]
[1778251190299,26.26,80222.83,14.0,-0.34076,0.0002,25.40694]
[1778251190451,26.26,80222.83,14.0,-0.34076,0.0002,25.40694]
[1778251190456,26.26,80222.83,14.0,-0.34076,0.0002,25.40694]
[1778251190626,26.26,80222.83,14.0,-0.34076,0.0002,25.40694]
[1778251191663,26.26,80227.4,14.0,-0.33984,0.0002,25.38213]
[1778251191741,26.26,80236.29,14.0,-0.33805,0.0002,25.3335]
[1778251193485,26.26,80240.01,14.0,-0.33731,0.0002,25.31305]
[1778251193573,26.26,80240.01,14.0,-0.33731,0.0002,25.31305]
[1778251193757,26.27,80244.64,14.0,-0.33638,0.0002,25.28748]
[1778251194677,26.27,80252.93,14.0,-0.33472,0.0002,25.24127]
[1778251196859,26.27,80257.01,14.0,-0.33391,0.0002,25.21853]
[1778251197376,26.27,80251.98,14.0,-0.33492,0.0002,25.24688]
[1778251200969,26.27,80247.69,14.0,-0.33579,0.0002,25.27104]
[1778251201303,26.27,80250.54,14.0,-0.33522,0.0002,25.25521]
[1778251203190,26.27,80251.51,14.0,-0.33503,0.0002,25.24985]
[1778251203261,26.27,80251.51,14.0,-0.33503,0.0002,25.24985]
[1778251203319,26.27,80248.97,14.0,-0.33554,0.0002,25.26411]
[1778251207981,26.27,80246.17,14.0,-0.33611,0.0002,25.27996]
[1778251208050,26.27,80246.17,14.0,-0.33611,0.0002,25.27996]
[1778251208352,26.27,80251.83,14.0,-0.33498,0.0002,25.24846]
[1778251209737,26.27,80251.83,14.0,-0.33498,0.0002,25.24846]
[1778251210320,26.27,80255.13,14.0,-0.33432,0.0002,25.23003]
[1778251210698,26.27,80254.31,14.0,-0.33449,0.0002,25.23473]
[1778251211328,26.27,80254.31,14.0,-0.33449,0.0002,25.23473]
[1778251211340,26.27,80254.31,14.0,-0.33449,0.0002,25.23473]
[1778251211341,26.27,80254.31,14.0,-0.33449,0.0002,25.23473]
[1778251212419,26.27,80249.83,14.0,-0.33539,0.0002,25.2599]
[1778251212420,26.27,80241.57,14.0,-0.33705,0.0002,25.30591]
[1778251214417,26.27,80238.21,14.0,-0.33772,0.0002,25.32453]
[1778251214813,26.27,80236.9,14.0,-0.33799,0.0002,25.33181]
[1778251218847,26.28,80235.16,14.0,-0.33835,0.0002,25.34159]
[1778251219032,26.28,80235.16,14.0,-0.33835,0.0002,25.34159]
[1778251220446,26.28,80249.58,14.0,-0.33546,0.0002,25.26194]
[1778251221421,26.28,80249.58,14.0,-0.33546,0.0002,25.26194]
[1778251221459,26.28,80249.58,14.0,-0.33546,0.0002,25.26194]
[1778251221540,26.28,80249.58,14.0,-0.33546,0.0002,25.26194]
[1778251221543,26.28,80249.58,14.0,-0.33546,0.0002,25.26194]
[1778251224226,26.28,80254.27,14.0,-0.33453,0.0002,25.236]
[1778251225099,26.28,80246.98,14.0,-0.33599,0.0002,25.27681]
[1778251225398,26.28,80246.98,14.0,-0.33599,0.0002,25.27681]
[1778251225545,26.28,80246.98,14.0,-0.33599,0.0002,25.27681]
[1778251227249,26.28,80238.85,14.0,-0.33763,0.0002,25.32201]
[1778251229431,26.28,80231.2,14.0,-0.33917,0.0002,25.36409]
[1778251230382,26.28,80233.38,14.0,-0.33873,0.0002,25.35221]
[1778251233298,26.28,80240.64,14.0,-0.33726,0.0002,25.30873]
[1778251234491,26.28,80239.86,14.0,-0.33742,0.0002,25.31311]
[1778251234518,26.28,80239.86,14.0,-0.33742,0.0002,25.31311]
[1778251236646,26.28,80241.23,14.0,-0.33715,0.0002,25.3057]
[1778251239086,26.29,80237.23,14.0,-0.33796,0.0002,25.32798]
[1778251239398,26.29,80237.23,14.0,-0.33796,0.0002,25.32798]
[1778251239441,26.29,80237.23,14.0,-0.33796,0.0002,25.32798]
[1778251239702,26.29,80237.23,14.0,-0.33796,0.0002,25.32798]
[1778251239763,26.29,80230.84,14.0,-0.33925,0.0002,25.36305]
[1778251239868,26.29,80230.84,14.0,-0.33925,0.0002,25.36305]
[1778251239881,26.29,80230.84,14.0,-0.33925,0.0002,25.36305]
[1778251240105,26.29,80230.84,14.0,-0.33925,0.0002,25.36305]
[1778251240565,26.29,80230.84,14.0,-0.33925,0.0002,25.36305]
[1778251240741,26.29,80220.59,14.0,-0.34132,0.0002,25.41873]
[1778251241061,26.29,80220.59,14.0,-0.34132,0.0002,25.41873]
[1778251241675,26.29,80220.59,14.0,-0.34132,0.0002,25.41873]
[1778251242925,26.29,80212.02,14.0,-0.34305,0.0002,25.46475]
[1778251245167,26.29,80209.76,14.0,-0.3435,0.0002,25.47677]
[1778251245259,26.29,80209.76,14.0,-0.3435,0.0002,25.47677]
[1778251247339,26.29,80208.79,14.0,-0.3437,0.0002,25.4819]
[1778251248188,26.29,80206.9,14.0,-0.34408,0.0002,25.49192]
[1778251250130,26.29,80207.06,14.0,-0.34405,0.0002,25.49102]
[1778251254942,26.29,80204.46,14.0,-0.34457,0.0002,25.50464]
[1778251255140,26.29,80204.46,14.0,-0.34457,0.0002,25.50464]
[1778251255379,26.29,80204.46,14.0,-0.34457,0.0002,25.50464]
[1778251255676,26.29,80204.46,14.0,-0.34457,0.0002,25.50464]
[1778251256823,26.29,80204.58,14.0,-0.34454,0.0002,25.50397]
[1778251258576,26.28,80202.83,14.0,-0.34489,0.0002,25.51317]
[1778251258793,26.28,80202.83,14.0,-0.34489,0.0002,25.51317]
[1778251258840,26.28,80202.83,14.0,-0.34489,0.0002,25.51317]
[1778251259524,26.28,80202.93,14.0,-0.34487,0.0002,25.51263]
[1778251260315,26.28,80203.73,14.0,-0.34471,0.0002,25.50836]
[1778251261025,26.28,80204.39,14.0,-0.34457,0.0002,25.50483]
[1778251262466,26.28,80206.75,14.0,-0.3441,0.0002,25.4923]
[1778251264040,26.28,80205.12,14.0,-0.34442,0.0002,25.50087]
[1778251269789,26.28,80204.68,14.0,-0.3445,0.0002,25.50294]
[1778251272319,26.28,80204.48,14.0,-0.34454,0.0002,25.50392]
[1778251277846,26.28,80209.13,14.0,-0.34359,0.0002,25.47906]
[1778251279158,26.28,80209.05,14.0,-0.34361,0.0002,25.47946]
[1778251281058,26.28,80203.22,14.0,-0.34479,0.0002,25.51033]
[1778251281096,26.28,80203.22,14.0,-0.34479,0.0002,25.51033]
[1778251281954,26.28,80202.12,14.0,-0.345,0.0002,25.51603]
[1778251282768,26.28,80202.12,14.0,-0.345,0.0002,25.51603]
[1778251283389,26.28,80198.95,14.0,-0.34564,0.0002,25.53265]
[1778251283600,26.28,80198.95,14.0,-0.34564,0.0002,25.53265]
[1778251283604,26.28,80198.95,14.0,-0.34564,0.0002,25.53265]
[1778251283621,26.28,80198.95,14.0,-0.34564,0.0002,25.53265]
[1778251283728,26.28,80198.95,14.0,-0.34564,0.0002,25.53265]
[1778251283748,26.28,80198.95,14.0,-0.34564,0.0002,25.53265]
[1778251283811,26.28,80198.95,14.0,-0.34564,0.0002,25.53265]
[1778251285282,26.28,80191.43,14.0,-0.34716,0.0002,25.57184]
[1778251286794,26.28,80189.54,14.0,-0.34755,0.0002,25.58162]
[1778251286819,26.28,80189.54,14.0,-0.34755,0.0002,25.58162]
[1778251286839,26.28,80189.54,14.0,-0.34755,0.0002,25.58162]
[1778251287329,26.28,80185.54,14.0,-0.34836,0.0002,25.60227]
[1778251287480,26.28,80185.54,14.0,-0.34836,0.0002,25.60227]
[1778251287899,26.28,80186.57,14.0,-0.34814,0.0002,25.59687]
[1778251289184,26.28,80193.26,14.0,-0.34679,0.0002,25.56212]
[1778251291616,26.27,80199.19,14.0,-0.34558,0.0002,25.53085]
[1778251293808,26.27,80202.7,14.0,-0.34485,0.0002,25.50856]
[1778251295016,26.27,80200.79,14.0,-0.34523,0.0002,25.51854]
[1778251297239,26.27,80202.37,14.0,-0.3449,0.0002,25.51004]
[1778251299742,26.27,80202.6,14.0,-0.34485,0.0002,25.50878]
[1778251301952,26.27,80206.11,14.0,-0.34414,0.0002,25.49006]
[1778251301955,26.27,80206.11,14.0,-0.34414,0.0002,25.49006]
[1778251301966,26.27,80206.11,14.0,-0.34414,0.0002,25.49006]
[1778251302110,26.27,80206.11,14.0,-0.34414,0.0002,25.49006]
[1778251302367,26.27,80206.11,14.0,-0.34414,0.0002,25.49006]
[1778251303016,26.27,80207.51,14.0,-0.34385,0.0002,25.48253]
[1778251303760,26.27,80214.58,14.0,-0.34242,0.0002,25.44476]
[1778251306229,26.27,80215.16,14.0,-0.3423,0.0002,25.44156]
[1778251306290,26.27,80215.16,14.0,-0.3423,0.0002,25.44156]
[1778251307043,26.27,80213.54,14.0,-0.34263,0.0002,25.45019]
[1778251307798,26.27,80213.54,14.0,-0.34263,0.0002,25.45019]
[1778251307052,26.27,80213.6,14.0,-0.34261,0.0002,25.44987]
[1778251308386,26.27,80213.6,14.0,-0.34261,0.0002,25.44987]
[1778251308454,26.27,80212.53,14.0,-0.34283,0.0002,25.4555]
[1778251311937,26.27,80216.95,14.0,-0.34193,0.0002,25.43172]
[1778251312344,26.27,80216.95,14.0,-0.34193,0.0002,25.43172]
[1778251312796,26.27,80212.24,14.0,-0.34288,0.0002,25.45691]
[1778251313499,26.27,80212.24,14.0,-0.34288,0.0002,25.45691]
[1778251313904,26.27,80205.81,14.0,-0.34418,0.0002,25.49113]
[1778251314135,26.27,80205.81,14.0,-0.34418,0.0002,25.49113]
[1778251314893,26.27,80205.81,14.0,-0.34418,0.0002,25.49113]
[1778251314974,26.27,80198.86,14.0,-0.34559,0.0002,25.52779]
[1778251318422,26.27,80197.01,14.0,-0.34595,0.0002,25.5373]
[1778251322141,26.26,80193.52,14.0,-0.34665,0.0002,25.55535]
[1778251322150,26.26,80193.52,14.0,-0.34665,0.0002,25.55535]
[1778251322247,26.26,80193.52,14.0,-0.34665,0.0002,25.55535]
[1778251322301,26.26,80193.52,14.0,-0.34665,0.0002,25.55535]
[1778251328764,26.26,80189.1,14.0,-0.34753,0.0002,25.57789]
[1778251330314,26.26,80188.32,14.0,-0.34769,0.0002,25.58177]
[1778251330590,26.26,80188.32,14.0,-0.34769,0.0002,25.58177]
[1778251330624,26.26,80188.32,14.0,-0.34769,0.0002,25.58177]
[1778251332261,26.26,80190.62,14.0,-0.34721,0.0002,25.56956]
[1778251332948,26.26,80193.25,14.0,-0.34667,0.0002,25.55577]
[1778251334527,26.26,80190.78,14.0,-0.34717,0.0002,25.56859]
[1778251335220,26.26,80188.17,14.0,-0.3477,0.0002,25.58208]
[1778251335368,26.26,80188.17,14.0,-0.3477,0.0002,25.58208]
[1778251338168,26.25,80195.29,14.0,-0.34625,0.0002,25.54471]
[1778251338528,26.25,80195.29,14.0,-0.34625,0.0002,25.54471]
[1778251338592,26.25,80195.29,14.0,-0.34625,0.0002,25.54471]
[1778251338639,26.25,80195.29,14.0,-0.34625,0.0002,25.54471]
[1778251338724,26.25,80195.29,14.0,-0.34625,0.0002,25.54471]
[1778251338857,26.25,80195.29,14.0,-0.34625,0.0002,25.54471]
[1778251339179,26.25,80197.07,14.0,-0.34588,0.0002,25.53532]
[1778251339954,26.25,80202.63,14.0,-0.34475,0.0002,25.50597]
[1778251340493,26.25,80202.63,14.0,-0.34475,0.0002,25.50597]
[1778251340519,26.25,80202.63,14.0,-0.34475,0.0002,25.50597]
[1778251340590,26.25,80211.09,14.0,-0.34304,0.0002,25.46093]
[1778251341861,26.25,80211.09,14.0,-0.34304,0.0002,25.46093]
[1778251342494,26.25,80199.29,14.0,-0.34543,0.0002,25.52351]
[1778251344135,26.25,80196.4,14.0,-0.34601,0.0002,25.53865]
[1778251347490,26.25,80196.98,14.0,-0.34589,0.0002,25.53545]
[1778251349503,26.25,80197.18,14.0,-0.34584,0.0002,25.5343]
[1778251352895,26.25,80199.32,14.0,-0.34539,0.0002,25.51917]
[1778251352897,26.25,80199.32,14.0,-0.34539,0.0002,25.51917]
[1778251354575,26.25,80202.59,14.0,-0.34472,0.0002,25.50183]
[1778251355006,26.25,80203.68,14.0,-0.3445,0.0002,25.49604]
[1778251355817,26.25,80203.68,14.0,-0.3445,0.0002,25.49604]
[1778251355819,26.25,80203.68,14.0,-0.3445,0.0002,25.49604]
[1778251355934,26.25,80203.77,14.0,-0.34448,0.0002,25.49554]
[1778251356009,26.25,80203.77,14.0,-0.34448,0.0002,25.49554]
[1778251356777,26.25,80203.77,14.0,-0.34448,0.0002,25.49554]
[1778251356824,26.25,80203.77,14.0,-0.34448,0.0002,25.49554]
[1778251357263,26.25,80209.6,14.0,-0.3433,0.0002,25.46447]
[1778251362444,26.25,80215.43,14.0,-0.34211,0.0002,25.43308]
[1778251367480,26.25,80217.02,14.0,-0.34179,0.0002,25.42446]
[1778251371953,26.25,80212.81,14.0,-0.34264,0.0002,25.44702]
[1778251372021,26.25,80213.34,14.0,-0.34253,0.0002,25.44415]
[1778251372082,26.25,80213.34,14.0,-0.34253,0.0002,25.44415]
[1778251372515,26.25,80207.39,14.0,-0.34373,0.0002,25.47595]
[1778251374127,26.25,80202.17,14.0,-0.34479,0.0002,25.50363]
[1778251377070,26.25,80196.65,14.0,-0.34591,0.0002,25.53261]
[1778251377255,26.25,80196.65,14.0,-0.34591,0.0002,25.53261]
[1778251377308,26.25,80196.65,14.0,-0.34591,0.0002,25.53261]
[1778251378370,26.25,80193.65,14.0,-0.34651,0.0002,25.54829]
[1778251378474,26.25,80193.65,14.0,-0.34651,0.0002,25.54829]
[1778251379551,26.25,80190.43,14.0,-0.34717,0.0002,25.56504]
[1778251380714,26.24,80188.49,14.0,-0.34756,0.0002,25.57507]
[1778251381897,26.24,80187.49,14.0,-0.34776,0.0002,25.58018]
[1778251384050,26.24,80189.38,14.0,-0.34737,0.0002,25.57012]
[1778251386875,26.24,80188.37,14.0,-0.34756,0.0002,25.57522]
[1778251389331,26.24,80190.32,14.0,-0.34716,0.0002,25.56482]
[1778251389360,26.24,80190.32,14.0,-0.34716,0.0002,25.56482]
[1778251389511,26.24,80190.32,14.0,-0.34716,0.0002,25.56482]
[1778251391728,26.24,80194.53,14.0,-0.3463,0.0002,25.54269]
[1778251392518,26.24,80198.11,14.0,-0.34557,0.0002,25.52383]
[1778251392812,26.24,80198.11,14.0,-0.34557,0.0002,25.52383]
[1778251392954,26.24,80198.11,14.0,-0.34557,0.0002,25.52383]
[1778251396027,26.24,80192.58,14.0,-0.34668,0.0002,25.55261]
[1778251398037,26.24,80195.12,14.0,-0.34616,0.0002,25.53919]
[1778251399873,26.24,80192.9,14.0,-0.34661,0.0002,25.55076]
[1778251399899,26.24,80192.9,14.0,-0.34661,0.0002,25.55076]
[1778251399943,26.24,80192.9,14.0,-0.34661,0.0002,25.55076]
[1778251400323,26.24,80189.41,14.0,-0.34732,0.0002,25.56892]
[1778251400437,26.24,80189.41,14.0,-0.34732,0.0002,25.56892]
[1778251400441,26.24,80189.41,14.0,-0.34732,0.0002,25.56892]
[1778251400975,26.24,80189.41,14.0,-0.34732,0.0002,25.56892]
[1778251400982,26.24,80189.41,14.0,-0.34732,0.0002,25.56892]
[1778251401644,26.23,80186.7,14.0,-0.34787,0.0002,25.58293]
[1778251401758,26.23,80186.7,14.0,-0.34787,0.0002,25.58293]
[1778251404109,26.23,80192.18,14.0,-0.34675,0.0002,25.55415]
[1778251404140,26.23,80192.18,14.0,-0.34675,0.0002,25.55415]
[1778251404593,26.23,80192.18,14.0,-0.34675,0.0002,25.55415]
[1778251405055,26.23,80196.71,14.0,-0.34582,0.0002,25.53034]
[1778251405063,26.23,80196.71,14.0,-0.34582,0.0002,25.53034]
[1778251407337,26.23,80200.84,14.0,-0.34498,0.0002,25.50849]
[1778251407848,26.23,80200.84,14.0,-0.34498,0.0002,25.50849]
[1778251407954,26.23,80200.84,14.0,-0.34498,0.0002,25.50849]
[1778251408062,26.23,80198.15,14.0,-0.34553,0.0002,25.52265]
[1778251408648,26.23,80198.15,14.0,-0.34553,0.0002,25.52265]
[1778251410584,26.23,80188.82,14.0,-0.34742,0.0002,25.57141]
[1778251412600,26.23,80189.02,14.0,-0.34736,0.0002,25.56648]
[1778251413033,26.23,80189.33,14.0,-0.34729,0.0002,25.56479]
[1778251413076,26.23,80189.33,14.0,-0.34729,0.0002,25.56479]
[1778251415613,26.23,80190.51,14.0,-0.34704,0.0002,25.5585]
[1778251417212,26.23,80189.22,14.0,-0.3473,0.0002,25.5651]
[1778251417330,26.23,80189.22,14.0,-0.3473,0.0002,25.5651]
[1778251418248,26.23,80192.05,14.0,-0.34672,0.0002,25.55027]
[1778251420617,26.23,80190.81,14.0,-0.34697,0.0002,25.55663]
[1778251422318,26.23,80185.89,14.0,-0.34797,0.0002,25.58212]
[1778251422414,26.23,80185.89,14.0,-0.34797,0.0002,25.58212]
[1778251422475,26.23,80185.89,14.0,-0.34797,0.0002,25.58212]
[1778251423110,26.23,80189.16,14.0,-0.3473,0.0002,25.56505]
[1778251423113,26.23,80189.16,14.0,-0.3473,0.0002,25.56505]
[1778251424114,26.22,80191.67,14.0,-0.34679,0.0002,25.55189]
[1778251426621,26.22,80193.02,14.0,-0.34651,0.0002,25.54474]
[1778251426849,26.22,80193.02,14.0,-0.34651,0.0002,25.54474]
[1778251426948,26.22,80193.02,14.0,-0.34651,0.0002,25.54474]
[1778251428203,26.22,80200.72,14.0,-0.34494,0.0002,25.50414]
[1778251432889,26.22,80204.44,14.0,-0.34419,0.0002,25.48442]
[1778251434127,26.22,80204.39,14.0,-0.3442,0.0002,25.48469]
[1778251439986,26.22,80205.61,14.0,-0.34395,0.0002,25.47819]
[1778251440824,26.22,80205.61,14.0,-0.34395,0.0002,25.47819]
[1778251440993,26.22,80206.44,14.0,-0.34378,0.0002,25.47377]
[1778251441388,26.22,80206.44,14.0,-0.34378,0.0002,25.47377]
[1778251441710,26.22,80206.44,14.0,-0.34378,0.0002,25.47377]
[1778251443600,26.22,80212.11,14.0,-0.34263,0.0002,25.44339]
[1778251445014,26.22,80212.49,14.0,-0.34255,0.0002,25.44133]
[1778251445144,26.22,80212.96,14.0,-0.34246,0.0002,25.43878]
[1778251445190,26.22,80212.96,14.0,-0.34246,0.0002,25.43878]
[1778251446031,26.22,80220.35,14.0,-0.34096,0.0002,25.39891]
[1778251448171,26.22,80220.67,14.0,-0.3409,0.0002,25.39719]
[1778251453362,26.22,80218.72,14.0,-0.34129,0.0002,25.40773]
[1778251457687,26.22,80221.57,14.0,-0.34072,0.0002,25.39226]
[1778251457954,26.22,80221.57,14.0,-0.34072,0.0002,25.39226]
[1778251459834,26.22,80216.55,14.0,-0.34173,0.0002,25.4194]
[1778251464125,26.22,80220.45,14.0,-0.34094,0.0002,25.39818]
[1778251469196,26.22,80222.59,14.0,-0.3405,0.0002,25.38653]
[1778251475031,26.22,80220.63,14.0,-0.34088,0.0002,25.39341]
[1778251480809,26.22,80215.24,14.0,-0.34197,0.0002,25.42243]
[1778251482326,26.22,80213.7,14.0,-0.34228,0.0002,25.43066]
[1778251482387,26.22,80213.7,14.0,-0.34228,0.0002,25.43066]
[1778251482402,26.22,80213.7,14.0,-0.34228,0.0002,25.43066]
[1778251482763,26.22,80213.7,14.0,-0.34228,0.0002,25.43066]
[1778251482864,26.22,80213.67,14.0,-0.34228,0.0002,25.43076]
[1778251484400,26.22,80210.49,14.0,-0.34292,0.0002,25.44782]
[1778251490343,26.22,80210.19,14.0,-0.34298,0.0002,25.44919]
[1778251495378,26.22,80205.1,14.0,-0.344,0.0002,25.4762]
[1778251500413,26.22,80209.13,14.0,-0.34318,0.0002,25.45449]
[1778251502082,26.22,80209.13,14.0,-0.34318,0.0002,25.45449]
[1778251507824,26.21,80205.39,14.0,-0.34393,0.0002,25.47424]
[1778251514217,26.21,80205.53,14.0,-0.34389,0.0002,25.47319]
[1778251519068,26.21,80202.24,14.0,-0.34455,0.0002,25.49046]
[1778251519466,26.21,80200.8,14.0,-0.34484,0.0002,25.49803]
[1778251519478,26.21,80200.8,14.0,-0.34484,0.0002,25.49803]
[1778251519514,26.21,80200.8,14.0,-0.34484,0.0002,25.49803]
[1778251519727,26.21,80200.8,14.0,-0.34484,0.0002,25.49803]
[1778251520328,26.21,80200.6,14.0,-0.34488,0.0002,25.49906]
[1778251520954,26.21,80200.6,14.0,-0.34488,0.0002,25.49906]
[1778251521041,26.21,80191.86,14.0,-0.34666,0.0002,25.54505]
[1778251522424,26.21,80189.49,14.0,-0.34714,0.0002,25.55738]
[1778251524109,26.21,80188.2,14.0,-0.3474,0.0002,25.56404]
[1778251526153,26.21,80187.06,14.0,-0.34762,0.0002,25.56976]
[1778251526198,26.21,80187.06,14.0,-0.34762,0.0002,25.56976]
[1778251527752,26.21,80186.77,14.0,-0.34768,0.0002,25.5712]
[1778251527775,26.21,80186.77,14.0,-0.34768,0.0002,25.5712]
[1778251527801,26.21,80186.77,14.0,-0.34768,0.0002,25.5712]
[1778251527825,26.21,80186.77,14.0,-0.34768,0.0002,25.5712]
[1778251527883,26.21,80186.77,14.0,-0.34768,0.0002,25.5712]
[1778251527979,26.21,80186.77,14.0,-0.34768,0.0002,25.5712]
[1778251528495,26.21,80187.74,14.0,-0.34748,0.0002,25.56607]
[1778251528633,26.21,80187.74,14.0,-0.34748,0.0002,25.56607]
[1778251528665,26.21,80187.74,14.0,-0.34748,0.0002,25.56607]
[1778251529030,26.21,80177.5,14.0,-0.34957,0.0002,25.6192]
[1778251529632,26.21,80165.93,14.0,-0.35194,0.0002,25.67831]
[1778251530484,26.21,80165.93,14.0,-0.35194,0.0002,25.67831]
[1778251530685,26.21,80165.93,14.0,-0.35194,0.0002,25.67831]
[1778251531702,26.21,80163.5,14.0,-0.35242,0.0002,25.68692]
[1778251531984,26.21,80163.5,14.0,-0.35242,0.0002,25.68692]
[1778251533660,26.21,80177.46,14.0,-0.34956,0.0002,25.61572]
[1778251536120,26.21,80177.86,14.0,-0.34948,0.0002,25.61363]
[1778251539959,26.21,80180.03,14.0,-0.34903,0.0002,25.60236]
[1778251540070,26.21,80180.03,14.0,-0.34903,0.0002,25.60236]
[1778251540073,26.21,80180.03,14.0,-0.34903,0.0002,25.60236]
[1778251540728,26.21,80181.0,14.0,-0.34883,0.0002,25.59733]
[1778251540739,26.21,80181.0,14.0,-0.34883,0.0002,25.59733]
[1778251540794,26.21,80181.0,14.0,-0.34883,0.0002,25.59733]
[1778251540797,26.21,80181.0,14.0,-0.34883,0.0002,25.59733]
[1778251541809,26.21,80183.1,14.0,-0.3484,0.0002,25.58638]
[1778251542941,26.21,80185.1,14.0,-0.34799,0.0002,25.57592]
[1778251546781,26.2,80182.06,14.0,-0.3486,0.0002,25.59135]
[1778251547209,26.2,80182.04,14.0,-0.3486,0.0002,25.59136]
[1778251552795,26.2,80181.56,14.0,-0.34869,0.0002,25.59377]
[1778251554128,26.2,80181.56,14.0,-0.34869,0.0002,25.59377]
[1778251555043,26.2,80181.62,14.0,-0.34868,0.0002,25.59345]
[1778251559872,26.2,80176.57,14.0,-0.34971,0.0002,25.61933]
[1778251563872,26.2,80169.02,14.0,-0.35126,0.0002,25.65822]
[1778251568907,26.21,80171.29,14.0,-0.35081,0.0002,25.64696]
[1778251570944,26.21,80171.27,14.0,-0.35082,0.0002,25.64713]
[1778251570950,26.21,80171.27,14.0,-0.35082,0.0002,25.64713]
[1778251571928,26.21,80182.37,14.0,-0.34855,0.0002,25.59008]
[1778251572584,26.21,80182.37,14.0,-0.34855,0.0002,25.59008]
[1778251572803,26.21,80182.37,14.0,-0.34855,0.0002,25.59008]
[1778251572937,26.21,80182.37,14.0,-0.34855,0.0002,25.59008]
[1778251574819,26.2,80188.61,14.0,-0.34727,0.0002,25.55754]
[1778251574859,26.2,80188.61,14.0,-0.34727,0.0002,25.55754]
[1778251574988,26.2,80188.61,14.0,-0.34727,0.0002,25.55754]
[1778251575606,26.2,80189.04,14.0,-0.34718,0.0002,25.55522]
[1778251580991,26.2,80192.46,14.0,-0.34647,0.0002,25.537]
[1778251582338,26.2,80191.31,14.0,-0.3467,0.0002,25.54296]
[1778251582341,26.2,80191.31,14.0,-0.3467,0.0002,25.54296]
[1778251586028,26.2,80181.37,14.0,-0.34872,0.0002,25.59437]
[1778251586559,26.2,80181.37,14.0,-0.34872,0.0002,25.59437]
[1778251592070,26.2,80185.17,14.0,-0.34791,0.0002,25.57038]
[1778251594636,26.19,80186.97,14.0,-0.34753,0.0002,25.56087]
[1778251595056,26.19,80186.97,14.0,-0.34753,0.0002,25.56087]
[1778251596954,26.19,80189.75,14.0,-0.34696,0.0002,25.54622]
[1778251602056,26.19,80186.28,14.0,-0.34766,0.0002,25.56398]
[1778251602855,26.19,80186.27,14.0,-0.34766,0.0002,25.56396]
[1778251603165,26.19,80186.27,14.0,-0.34766,0.0002,25.56396]
[1778251603218,26.19,80184.8,14.0,-0.34795,0.0002,25.57153]
[1778251604810,26.19,80188.85,14.0,-0.34712,0.0002,25.55035]
[1778251605137,26.19,80188.85,14.0,-0.34712,0.0002,25.55035]
[1778251605238,26.19,80191.1,14.0,-0.34666,0.0002,25.53851]
[1778251605665,26.19,80191.1,14.0,-0.34666,0.0002,25.53851]
[1778251611203,26.19,80198.54,14.0,-0.34514,0.0002,25.49907]
[1778251611503,26.19,80198.54,14.0,-0.34514,0.0002,25.49907]
[1778251614130,26.19,80204.76,14.0,-0.34387,0.0002,25.46602]
[1778251614224,26.19,80207.14,14.0,-0.34339,0.0002,25.45333]
[1778251617113,26.19,80206.84,14.0,-0.34345,0.0002,25.45489]
[1778251621164,26.19,80212.38,14.0,-0.34232,0.0002,25.42505]
[1778251621236,26.19,80213.25,14.0,-0.34215,0.0002,25.42034]
[1778251621342,26.19,80213.25,14.0,-0.34215,0.0002,25.42034]
[1778251623837,26.19,80220.52,14.0,-0.34067,0.0002,25.38097]
[1778251623977,26.19,80220.52,14.0,-0.34067,0.0002,25.38097]
[1778251624098,26.19,80220.52,14.0,-0.34067,0.0002,25.38097]
[1778251624123,26.19,80220.52,14.0,-0.34067,0.0002,25.38097]
[1778251624139,26.19,80220.52,14.0,-0.34067,0.0002,25.38097]
[1778251624250,26.19,80221.08,14.0,-0.34056,0.0002,25.37794]
[1778251624272,26.19,80221.08,14.0,-0.34056,0.0002,25.37794]
[1778251624312,26.19,80221.08,14.0,-0.34056,0.0002,25.37794]
[1778251624333,26.19,80221.08,14.0,-0.34056,0.0002,25.37794]
[1778251624627,26.19,80221.08,14.0,-0.34056,0.0002,25.37794]
[1778251624709,26.19,80221.08,14.0,-0.34056,0.0002,25.37794]
[1778251624765,26.19,80221.08,14.0,-0.34056,0.0002,25.37794]
[1778251625142,26.19,80231.8,14.0,-0.33839,0.0002,25.31928]
[1778251625308,26.19,80231.8,14.0,-0.33839,0.0002,25.31928]
[1778251625381,26.19,80231.8,14.0,-0.33839,0.0002,25.31928]
[1778251625594,26.19,80231.8,14.0,-0.33839,0.0002,25.31928]
[1778251625749,26.19,80231.8,14.0,-0.33839,0.0002,25.31928]
[1778251625850,26.19,80250.32,14.0,-0.33467,0.0002,25.21624]
[1778251626905,26.19,80259.41,14.0,-0.33285,0.0002,25.16494]
[1778251627354,26.19,80259.41,14.0,-0.33285,0.0002,25.16494]
[1778251631965,26.19,80254.44,14.0,-0.33385,0.0002,25.19329]
[1778251633357,26.19,80264.97,14.0,-0.33175,0.0002,25.13364]
[1778251634333,26.19,80264.97,14.0,-0.33175,0.0002,25.13364]
[1778251635482,26.19,80265.81,14.0,-0.33158,0.0002,25.12895]
[1778251635567,26.19,80265.81,14.0,-0.33158,0.0002,25.12895]
[1778251635810,26.19,80266.28,14.0,-0.3315,0.0002,25.12658]
[1778251637449,26.19,80273.16,14.0,-0.33013,0.0002,25.08719]
[1778251637855,26.19,80273.16,14.0,-0.33013,0.0002,25.08719]
[1778251638657,26.19,80275.38,14.0,-0.32969,0.0002,25.07452]
[1778251644133,26.2,80271.9,14.0,-0.3304,0.0002,25.09514]
[1778251644519,26.2,80271.98,14.0,-0.33039,0.0002,25.09494]
[1778251647831,26.2,80274.65,14.0,-0.32987,0.0002,25.07978]
[1778251653024,26.2,80270.31,14.0,-0.33074,0.0002,25.10158]
[1778251654974,26.2,80268.61,14.0,-0.33109,0.0002,25.11171]
[1778251658310,26.21,80263.83,14.0,-0.33206,0.0002,25.13941]
[1778251663567,26.21,80262.9,14.0,-0.33226,0.0002,25.14532]
[1778251667275,26.21,80269.7,14.0,-0.33092,0.0002,25.10684]
[1778251672631,26.22,80280.41,14.0,-0.32881,0.0002,25.04591]
[1778251674116,26.22,80280.41,14.0,-0.32881,0.0002,25.04591]
[1778251674157,26.22,80280.41,14.0,-0.32881,0.0002,25.04591]
[1778251674725,26.22,80280.22,14.0,-0.32885,0.0002,25.04719]
[1778251676099,26.22,80280.28,14.0,-0.32885,0.0002,25.04701]
[1778251679184,26.22,80281.96,14.0,-0.32852,0.0002,25.03769]
[1778251680495,26.22,80282.69,14.0,-0.32839,0.0002,25.03376]
[1778251681841,26.22,80282.83,14.0,-0.32837,0.0002,25.03312]
[1778251688189,26.23,80281.49,14.0,-0.32867,0.0002,25.04192]
[1778251688273,26.23,80281.49,14.0,-0.32867,0.0002,25.04192]
[1778251689876,26.23,80288.92,14.0,-0.3272,0.0002,24.99894]
[1778251696103,26.24,80286.66,14.0,-0.32768,0.0002,25.01307]
[1778251696105,26.24,80286.66,14.0,-0.32768,0.0002,25.01307]
[1778251698044,26.24,80280.95,14.0,-0.32882,0.0002,25.04655]
[1778251698815,26.24,80269.13,14.0,-0.33119,0.0002,25.11487]
[1778251700555,26.24,80269.62,14.0,-0.33109,0.0002,25.11216]
[1778251702954,26.24,80269.44,14.0,-0.33114,0.0002,25.11339]
[1778251704486,26.24,80266.17,14.0,-0.33179,0.0002,25.13226]
[1778251708395,26.24,80259.77,14.0,-0.33308,0.0002,25.16891]
[1778251708865,26.24,80259.77,14.0,-0.33308,0.0002,25.16891]
[1778251708917,26.24,80259.77,14.0,-0.33308,0.0002,25.16891]
[1778251708939,26.24,80259.77,14.0,-0.33308,0.0002,25.16891]
[1778251709193,26.24,80255.79,14.0,-0.33388,0.0002,25.1915]
[1778251710899,26.25,80247.62,14.0,-0.33553,0.0002,25.23748]
[1778251711414,26.25,80247.62,14.0,-0.33553,0.0002,25.23748]
[1778251711543,26.25,80247.62,14.0,-0.33553,0.0002,25.23748]
[1778251713889,26.25,80249.77,14.0,-0.33508,0.0002,25.2218]
[1778251714180,26.25,80249.77,14.0,-0.33508,0.0002,25.2218]
[1778251714398,26.25,80249.72,14.0,-0.33509,0.0002,25.22214]
[1778251714420,26.25,80249.72,14.0,-0.33509,0.0002,25.22214]
[1778251714963,26.25,80249.72,14.0,-0.33509,0.0002,25.22214]
[1778251715221,26.25,80249.72,14.0,-0.33509,0.0002,25.22214]
[1778251715698,26.25,80246.35,14.0,-0.33577,0.0002,25.24104]
[1778251716594,26.25,80242.62,14.0,-0.33652,0.0002,25.26185]
[1778251716705,26.25,80242.62,14.0,-0.33652,0.0002,25.26185]
[1778251718073,26.25,80243.83,14.0,-0.33628,0.0002,25.25516]
[1778251718149,26.25,80245.22,14.0,-0.336,0.0002,25.24746]
[1778251720196,26.25,80244.63,14.0,-0.33612,0.0002,25.25081]
[1778251726004,26.25,80243.33,14.0,-0.3364,0.0002,25.2584]
[1778251728498,26.25,80242.95,14.0,-0.33648,0.0002,25.26062]
[1778251728513,26.25,80242.95,14.0,-0.33648,0.0002,25.26062]
[1778251728618,26.25,80242.95,14.0,-0.33648,0.0002,25.26062]
[1778251728795,26.25,80242.95,14.0,-0.33648,0.0002,25.26062]
[1778251729976,26.25,80237.84,14.0,-0.3375,0.0002,25.28896]
[1778251734135,26.25,80233.58,14.0,-0.33837,0.0002,25.31267]
[1778251735868,26.25,80225.62,14.0,-0.33998,0.0002,25.35629]
[1778251739749,26.25,80224.08,14.0,-0.34029,0.0002,25.36472]
[1778251741688,26.25,80223.0,14.0,-0.34051,0.0002,25.37059]
[1778251742718,26.25,80225.69,14.0,-0.33997,0.0002,25.35598]
[1778251743088,26.25,80225.69,14.0,-0.33997,0.0002,25.35598]
[1778251743671,26.25,80231.32,14.0,-0.33883,0.0002,25.32526]
[1778251744283,26.25,80231.32,14.0,-0.33883,0.0002,25.32526]
[1778251745039,26.25,80233.9,14.0,-0.33831,0.0002,25.31115]
[1778251745351,26.25,80233.9,14.0,-0.33831,0.0002,25.31115]
[1778251745137,26.25,80230.81,14.0,-0.33894,0.0002,25.32816]
[1778251745414,26.25,80230.81,14.0,-0.33894,0.0002,25.32816]
[1778251745449,26.25,80230.81,14.0,-0.33894,0.0002,25.32816]
[1778251745483,26.25,80230.81,14.0,-0.33894,0.0002,25.32816]
[1778251745539,26.25,80230.81,14.0,-0.33894,0.0002,25.32816]
[1778251745955,26.25,80230.81,14.0,-0.33894,0.0002,25.32816]
[1778251746109,26.25,80230.81,14.0,-0.33894,0.0002,25.32816]
[1778251746285,26.25,80224.56,14.0,-0.3402,0.0002,25.36229]
[1778251746408,26.25,80224.56,14.0,-0.3402,0.0002,25.36229]
[1778251746562,26.25,80224.56,14.0,-0.3402,0.0002,25.36229]
[1778251747065,26.25,80224.56,14.0,-0.3402,0.0002,25.36229]
[1778251747151,26.26,80210.4,14.0,-0.34306,0.0002,25.43863]
[1778251750465,26.26,80203.18,14.0,-0.34452,0.0002,25.47698]
[1778251750632,26.26,80203.18,14.0,-0.34452,0.0002,25.47698]
[1778251750685,26.26,80203.18,14.0,-0.34452,0.0002,25.47698]
[1778251752088,26.25,80196.81,14.0,-0.34581,0.0002,25.51054]
[1778251752105,26.25,80196.81,14.0,-0.34581,0.0002,25.51054]
[1778251752113,26.25,80196.81,14.0,-0.34581,0.0002,25.51054]
[1778251752157,26.25,80196.81,14.0,-0.34581,0.0002,25.51054]
[1778251752179,26.25,80196.81,14.0,-0.34581,0.0002,25.51054]
[1778251752470,26.25,80194.28,14.0,-0.34633,0.0002,25.52376]
[1778251752954,26.25,80194.28,14.0,-0.34633,0.0002,25.52376]
[1778251753355,26.25,80194.28,14.0,-0.34633,0.0002,25.52376]
[1778251753195,26.25,80186.8,14.0,-0.34785,0.0002,25.56272]
[1778251754483,26.26,80182.29,14.0,-0.34877,0.0002,25.58616]
[1778251755393,26.26,80184.25,14.0,-0.34837,0.0002,25.57614]
[1778251756237,26.26,80184.25,14.0,-0.34837,0.0002,25.57614]
[1778251756416,26.26,80188.12,14.0,-0.34759,0.0002,25.55609]
[1778251757468,26.26,80186.94,14.0,-0.34783,0.0002,25.56224]
[1778251759562,26.26,80186.19,14.0,-0.34798,0.0002,25.56616]
[1778251761161,26.26,80191.62,14.0,-0.34688,0.0002,25.53794]
[1778251762422,26.26,80194.56,14.0,-0.34627,0.0002,25.52245]
[1778251762504,26.26,80194.56,14.0,-0.34627,0.0002,25.52245]
[1778251764129,26.26,80195.59,14.0,-0.34606,0.0002,25.51699]
[1778251764808,26.25,80196.08,14.0,-0.34596,0.0002,25.51437]
[1778251765383,26.25,80195.98,14.0,-0.34598,0.0002,25.51484]
[1778251765675,26.25,80195.98,14.0,-0.34598,0.0002,25.51484]
[1778251766176,26.25,80195.98,14.0,-0.34598,0.0002,25.51484]
[1778251769387,26.25,80186.47,14.0,-0.3479,0.0002,25.56418]
[1778251769686,26.25,80186.47,14.0,-0.3479,0.0002,25.56418]
[1778251769954,26.25,80186.47,14.0,-0.3479,0.0002,25.56418]
[1778251770758,26.25,80184.74,14.0,-0.34825,0.0002,25.57305]
[1778251772593,26.25,80181.46,14.0,-0.3489,0.0002,25.58628]
[1778251774999,26.25,80186.75,14.0,-0.34783,0.0002,25.55895]
[1778251777408,26.25,80189.59,14.0,-0.34725,0.0002,25.54431]
[1778251778113,26.25,80189.59,14.0,-0.34725,0.0002,25.54431]
[1778251779780,26.25,80187.25,14.0,-0.34773,0.0002,25.55635]
[1778251779956,26.25,80187.25,14.0,-0.34773,0.0002,25.55635]
[1778251780318,26.25,80187.25,14.0,-0.34773,0.0002,25.55635]
[1778251781168,26.25,80184.77,14.0,-0.34823,0.0002,25.56914]
[1778251783368,26.25,80182.53,14.0,-0.34868,0.0002,25.58063]
[1778251783760,26.25,80183.23,14.0,-0.34854,0.0002,25.57693]
[1778251784241,26.25,80183.23,14.0,-0.34854,0.0002,25.57693]
[1778251784843,26.25,80183.55,14.0,-0.34846,0.0002,25.57512]
[1778251785313,26.25,80183.55,14.0,-0.34846,0.0002,25.57512]
[1778251785418,26.25,80184.2,14.0,-0.34833,0.0002,25.57168]
[1778251785742,26.25,80184.2,14.0,-0.34833,0.0002,25.57168]
[1778251792342,26.25,80187.21,14.0,-0.3477,0.0002,25.55573]
[1778251792391,26.25,80187.21,14.0,-0.3477,0.0002,25.55573]
[1778251793066,26.25,80186.59,14.0,-0.34783,0.0002,25.55889]
[1778251797473,26.24,80191.49,14.0,-0.34682,0.0002,25.53312]
[1778251798086,26.24,80191.49,14.0,-0.34682,0.0002,25.53312]
[1778251799760,26.24,80186.49,14.0,-0.34783,0.0002,25.55901]
[1778251800558,26.24,80184.21,14.0,-0.34829,0.0002,25.57076]
[1778251800666,26.24,80184.21,14.0,-0.34829,0.0002,25.57076]
[1778251802244,26.24,80184.24,14.0,-0.34829,0.0002,25.57053]
[1778251803529,26.24,80182.92,14.0,-0.34855,0.0002,25.57729]
[1778251804544,26.24,80182.86,14.0,-0.34856,0.0002,25.57753]
[1778251804859,26.24,80182.86,14.0,-0.34856,0.0002,25.57753]
[1778251804874,26.24,80182.86,14.0,-0.34856,0.0002,25.57753]
[1778251805005,26.24,80182.86,14.0,-0.34856,0.0002,25.57753]
[1778251805111,26.24,80182.86,14.0,-0.34856,0.0002,25.57753]
[1778251805997,26.24,80172.07,14.0,-0.35076,0.0002,25.63287]
[1778251807048,26.24,80172.07,14.0,-0.35076,0.0002,25.63287]
[1778251807756,26.24,80169.81,14.0,-0.35123,0.0002,25.64445]
[1778251807821,26.24,80169.81,14.0,-0.35123,0.0002,25.64445]
[1778251809480,26.24,80176.05,14.0,-0.34995,0.0002,25.6125]
[1778251810445,26.24,80176.69,14.0,-0.34982,0.0002,25.60933]
[1778251810520,26.24,80176.69,14.0,-0.34982,0.0002,25.60933]
[1778251815639,26.24,80184.33,14.0,-0.34825,0.0002,25.56951]
[1778251817546,26.24,80184.33,14.0,-0.34825,0.0002,25.56951]
[1778251817625,26.24,80184.33,14.0,-0.34825,0.0002,25.56951]
[1778251817781,26.24,80184.33,14.0,-0.34825,0.0002,25.56951]
[1778251818898,26.24,80185.24,14.0,-0.34805,0.0002,25.56456]
[1778251823356,26.23,80186.05,14.0,-0.34788,0.0002,25.56013]
[1778251823558,26.23,80185.95,14.0,-0.34789,0.0002,25.56051]
[1778251823955,26.23,80185.95,14.0,-0.34789,0.0002,25.56051]
[1778251824114,26.23,80185.95,14.0,-0.34789,0.0002,25.56051]
[1778251824128,26.23,80185.95,14.0,-0.34789,0.0002,25.56051]
[1778251824499,26.23,80189.29,14.0,-0.34721,0.0002,25.54306]
[1778251824702,26.23,80196.82,14.0,-0.34568,0.0002,25.50363]
[1778251827724,26.23,80204.79,14.0,-0.34405,0.0002,25.46126]
[1778251829911,26.23,80204.74,14.0,-0.34406,0.0002,25.46149]
[1778251829958,26.23,80204.74,14.0,-0.34406,0.0002,25.46149]
[1778251832364,26.23,80212.12,14.0,-0.34257,0.0002,25.42202]
[1778251834656,26.23,80216.17,14.0,-0.34173,0.0002,25.39646]
[1778251838394,26.23,80218.02,14.0,-0.34135,0.0002,25.38649]
[1778251838840,26.23,80218.74,14.0,-0.34121,0.0002,25.38262]
[1778251838867,26.23,80220.57,14.0,-0.34084,0.0002,25.37269]
[1778251840816,26.23,80228.02,14.0,-0.33933,0.0002,25.33206]
[1778251845013,26.23,80227.02,14.0,-0.33953,0.0002,25.33745]
[1778251847432,26.23,80227.67,14.0,-0.3394,0.0002,25.33383]
[1778251847865,26.23,80224.78,14.0,-0.33998,0.0002,25.34957]
[1778251849779,26.23,80222.88,14.0,-0.34036,0.0002,25.3599]
[1778251850655,26.23,80222.01,14.0,-0.34054,0.0002,25.3646]
[1778251855921,26.23,80219.05,14.0,-0.34113,0.0002,25.38043]
[1778251860520,26.23,80216.77,14.0,-0.34158,0.0002,25.3926]
[1778251861312,26.23,80216.77,14.0,-0.34158,0.0002,25.3926]
[1778251862805,26.23,80217.26,14.0,-0.34148,0.0002,25.38985]
[1778251865743,26.23,80222.22,14.0,-0.34047,0.0002,25.36289]
[1778251867018,26.23,80221.83,14.0,-0.34055,0.0002,25.36498]
[1778251868526,26.22,80217.92,14.0,-0.34134,0.0002,25.38611]
[1778251869763,26.22,80219.39,14.0,-0.34104,0.0002,25.37811]
[1778251873258,26.22,80209.7,14.0,-0.343,0.0002,25.43008]
[1778251877954,26.22,80208.95,14.0,-0.34314,0.0002,25.43377]
[1778251882401,26.22,80208.87,14.0,-0.34314,0.0002,25.43388]
[1778251882464,26.22,80206.29,14.0,-0.34366,0.0002,25.44757]
[1778251882931,26.22,80206.29,14.0,-0.34366,0.0002,25.44757]
[1778251883630,26.22,80199.41,14.0,-0.34506,0.0002,25.48403]
[1778251883773,26.22,80199.41,14.0,-0.34506,0.0002,25.48403]
[1778251886176,26.22,80200.55,14.0,-0.34482,0.0002,25.47787]
[1778251887522,26.22,80204.39,14.0,-0.34403,0.0002,25.45733]
[1778251888194,26.22,80204.39,14.0,-0.34403,0.0002,25.45733]
[1778251896421,26.21,80206.87,14.0,-0.34349,0.0002,25.43974]
[1778251896572,26.21,80207.47,14.0,-0.34337,0.0002,25.43647]
[1778251896628,26.21,80207.47,14.0,-0.34337,0.0002,25.43647]
[1778251897333,26.21,80207.47,14.0,-0.34337,0.0002,25.43647]
[1778251897455,26.21,80212.71,14.0,-0.3423,0.0002,25.40832]
[1778251897552,26.21,80212.71,14.0,-0.3423,0.0002,25.40832]
[1778251899267,26.21,80219.81,14.0,-0.34086,0.0002,25.36994]
[1778251899604,26.21,80222.34,14.0,-0.34035,0.0002,25.35618]
[1778251899660,26.21,80222.34,14.0,-0.34035,0.0002,25.35618]
[1778251902087,26.21,80219.57,14.0,-0.34091,0.0002,25.37119]
[1778251902098,26.21,80219.57,14.0,-0.34091,0.0002,25.37119]
[1778251902125,26.21,80219.57,14.0,-0.34091,0.0002,25.37119]
[1778251902154,26.21,80219.57,14.0,-0.34091,0.0002,25.37119]
[1778251902724,26.21,80217.12,14.0,-0.34141,0.0002,25.38444]
[1778251903876,26.21,80215.73,14.0,-0.34169,0.0002,25.39191]
[1778251903956,26.21,80215.73,14.0,-0.34169,0.0002,25.39191]
[1778251904072,26.21,80215.73,14.0,-0.34169,0.0002,25.39191]
[1778251905249,26.21,80210.79,14.0,-0.34269,0.0002,25.41846]
[1778251906618,26.21,80206.9,14.0,-0.34347,0.0002,25.43915]
[1778251907348,26.21,80206.9,14.0,-0.34347,0.0002,25.43915]
[1778251909250,26.21,80206.93,14.0,-0.34346,0.0002,25.43886]
[1778251910234,26.21,80206.38,14.0,-0.34357,0.0002,25.44173]
[1778251910335,26.21,80202.43,14.0,-0.34437,0.0002,25.46269]
[1778251910777,26.21,80202.43,14.0,-0.34437,0.0002,25.46269]
[1778251910788,26.21,80202.43,14.0,-0.34437,0.0002,25.46269]
[1778251910842,26.21,80202.43,14.0,-0.34437,0.0002,25.46269]
[1778251911129,26.21,80202.43,14.0,-0.34437,0.0002,25.46269]
[1778251911197,26.21,80202.43,14.0,-0.34437,0.0002,25.46269]
[1778251911219,26.21,80202.43,14.0,-0.34437,0.0002,25.46269]
[1778251911643,26.21,80195.81,14.0,-0.34571,0.0002,25.49763]
[1778251911797,26.21,80195.81,14.0,-0.34571,0.0002,25.49763]
[1778251911956,26.21,80195.81,14.0,-0.34571,0.0002,25.49763]
[1778251912131,26.21,80195.81,14.0,-0.34571,0.0002,25.49763]
[1778251912406,26.21,80195.81,14.0,-0.34571,0.0002,25.49763]
[1778251912440,26.21,80186.35,14.0,-0.34764,0.0002,25.5471]
[1778251912906,26.21,80186.35,14.0,-0.34764,0.0002,25.5471]
[1778251913020,26.21,80186.35,14.0,-0.34764,0.0002,25.5471]
[1778251913026,26.21,80186.35,14.0,-0.34764,0.0002,25.5471]
[1778251913169,26.21,80186.35,14.0,-0.34764,0.0002,25.5471]
[1778251913322,26.21,80175.95,14.0,-0.34976,0.0002,25.60077]
[1778251916693,26.21,80172.62,14.0,-0.35044,0.0002,25.61804]
[1778251916762,26.21,80172.62,14.0,-0.35044,0.0002,25.61804]
[1778251918698,26.21,80173.73,14.0,-0.35022,0.0002,25.61249]
[1778251919543,26.21,80173.32,14.0,-0.35031,0.0002,25.61466]
[1778251921327,26.21,80173.24,14.0,-0.35033,0.0002,25.61515]
[1778251926414,26.21,80174.14,14.0,-0.35016,0.0002,25.61102]
[1778251931449,26.22,80170.57,14.0,-0.35091,0.0002,25.62964]
[1778251936485,26.22,80170.5,14.0,-0.35093,0.0002,25.63034]
[1778251941520,26.22,80169.51,14.0,-0.35115,0.0002,25.63572]
[1778251946555,26.22,80169.45,14.0,-0.35117,0.0002,25.63634]
[1778251949014,26.22,80168.24,14.0,-0.35142,0.0002,25.64255]
[1778251949616,26.22,80166.3,14.0,-0.35182,0.0002,25.65248]
[1778251950409,26.22,80149.34,14.0,-0.3553,0.00021,25.73736]
[1778251951199,26.22,80149.34,14.0,-0.3553,0.00021,25.73736]
[1778251951357,26.22,80149.34,14.0,-0.3553,0.00021,25.73736]
[1778251951374,26.22,80149.34,14.0,-0.3553,0.00021,25.73736]
[1778251951753,26.22,80143.49,14.0,-0.35649,0.00021,25.76244]
[1778251952174,26.22,80143.49,14.0,-0.35649,0.00021,25.76244]
[1778251957413,26.22,80140.55,14.0,-0.35708,0.00021,25.77661]
[1778251957891,26.22,80137.32,14.0,-0.35775,0.00021,25.79231]
[1778251963674,26.22,80137.11,14.0,-0.35778,0.00021,25.79299]
[1778251968709,26.22,80135.93,14.0,-0.35801,0.00021,25.79843]
[1778251970705,26.22,80135.77,14.0,-0.35804,0.00021,25.79915]
[1778251974135,26.21,80125.13,14.0,-0.36022,0.00021,25.85014]
[1778251977772,26.21,80116.9,14.0,-0.36191,0.00021,25.889]
[1778251982807,26.21,80116.67,14.0,-0.36194,0.00021,25.88956]
[1778251987860,26.2,80111.99,14.0,-0.36289,0.00021,25.9112]
[1778251987987,26.2,80111.99,14.0,-0.36289,0.00021,25.9112]
[1778251988033,26.2,80111.99,14.0,-0.36289,0.00021,25.9112]
[1778251988849,26.2,80126.76,14.0,-0.35982,0.00021,25.84081]
[1778251990424,26.2,80126.76,14.0,-0.35982,0.00021,25.84081]
[1778251990518,26.2,80126.76,14.0,-0.35982,0.00021,25.84081]
[1778251995883,26.2,80125.9,14.0,-0.35999,0.00021,25.84457]
[1778252000964,26.19,80124.96,14.0,-0.36016,0.00021,25.84866]
[1778252001940,26.19,80114.56,14.0,-0.36231,0.00021,25.89798]
[1778252003954,26.19,80122.58,14.0,-0.36064,0.00021,25.85969]
[1778252008084,26.19,80132.13,14.0,-0.35866,0.00021,25.81347]
[1778252008655,26.19,80132.13,14.0,-0.35866,0.00021,25.81347]
[1778252009647,26.19,80133.03,14.0,-0.35847,0.00021,25.80906]
[1778252015031,26.18,80125.37,14.0,-0.36002,0.00021,25.84194]
[1778252016401,26.18,80125.37,14.0,-0.36002,0.00021,25.84194]
[1778252017448,26.18,80126.23,14.0,-0.35984,0.00021,25.83774]
[1778252019060,26.18,80142.73,14.0,-0.35643,0.00021,25.75737]
[1778252024501,26.18,80138.66,14.0,-0.35726,0.00021,25.77726]
[1778252026975,26.18,80142.06,14.0,-0.35656,0.00021,25.7605]
[1778252033158,26.18,80146.28,14.0,-0.35569,0.00021,25.73961]
[1778252038193,26.18,80144.02,14.0,-0.35615,0.00021,25.7507]
[1778252043228,26.18,80144.64,14.0,-0.35602,0.00021,25.74753]
[1778252048263,26.18,80146.07,14.0,-0.35572,0.00021,25.74036]
[1778252050869,26.18,80148.39,14.0,-0.35524,0.00021,25.72885]
[1778252057041,26.18,80155.29,14.0,-0.35382,0.00021,25.69442]
[1778252057058,26.18,80155.29,14.0,-0.35382,0.00021,25.69442]
[1778252057067,26.18,80155.29,14.0,-0.35382,0.00021,25.69442]
[1778252057116,26.18,80155.29,14.0,-0.35382,0.00021,25.69442]
[1778252060727,26.18,80157.76,14.0,-0.3533,0.00021,25.68169]
[1778252066394,26.17,80151.93,14.0,-0.35449,0.00021,25.71072]
[1778252071429,26.17,80153.82,14.0,-0.35408,0.00021,25.69744]
[1778252076465,26.17,80156.02,14.0,-0.35362,0.00021,25.68636]
[1778252080755,26.17,80156.98,14.0,-0.35343,0.00021,25.68151]
[1778252083526,26.17,80162.69,14.0,-0.35225,0.00021,25.65255]
[1778252084764,26.17,80164.8,14.0,-0.35181,0.00021,25.6418]
[1778252090562,26.17,80166.81,14.0,-0.3514,0.00021,25.6317]
[1778252090747,26.17,80166.81,14.0,-0.3514,0.00021,25.6317]
[1778252091779,26.17,80167.68,14.0,-0.35122,0.00021,25.62716]
[1778252091833,26.17,80167.68,14.0,-0.35122,0.00021,25.62716]
[1778252095682,26.17,80173.01,14.0,-0.35011,0.0002,25.59949]
[1778252095735,26.17,80174.45,14.0,-0.34981,0.0002,25.59197]
[1778252101529,26.16,80174.96,14.0,-0.34969,0.0002,25.58876]
[1778252101854,26.16,80172.29,14.0,-0.35023,0.0002,25.60236]
[1778252102200,26.16,80172.29,14.0,-0.35023,0.0002,25.60236]
[1778252102915,26.16,80170.83,14.0,-0.35052,0.0002,25.60972]
[1778252105812,26.16,80169.53,14.0,-0.35079,0.00021,25.61631]
[1778252105826,26.16,80169.53,14.0,-0.35079,0.00021,25.61631]
[1778252105863,26.16,80169.53,14.0,-0.35079,0.00021,25.61631]
[1778252105941,26.16,80169.53,14.0,-0.35079,0.00021,25.61631]
[1778252108310,26.16,80160.65,14.0,-0.35261,0.00021,25.66155]
[1778252110100,26.16,80161.84,14.0,-0.35237,0.00021,25.6556]
[1778252115737,26.16,80160.41,14.0,-0.35267,0.00021,25.66292]
[1778252120776,26.16,80156.26,14.0,-0.35353,0.00021,25.6839]
[1778252125656,26.16,80157.52,14.0,-0.35327,0.00021,25.67758]
[1778252128811,26.16,80156.26,14.0,-0.35353,0.00021,25.68398]
[1778252130809,26.16,80156.44,14.0,-0.35349,0.00021,25.68311]
[1778252135809,26.17,80163.42,14.0,-0.35205,0.00021,25.64436]
[1778252140916,26.17,80161.97,14.0,-0.35236,0.00021,25.65203]
[1778252145951,26.17,80159.77,14.0,-0.35282,0.00021,25.66338]
[1778252150986,26.17,80161.78,14.0,-0.35242,0.00021,25.65345]
[1778252154429,26.17,80163.5,14.0,-0.35207,0.00021,25.64483]
[1778252154435,26.17,80163.5,14.0,-0.35207,0.00021,25.64483]
[1778252155181,26.17,80163.17,14.0,-0.35214,0.00021,25.6466]
[1778252159904,26.17,80170.89,14.0,-0.35055,0.0002,25.60728]
[1778252164343,26.17,80169.14,14.0,-0.35091,0.00021,25.61625]
[1778252169719,26.17,80173.99,14.0,-0.34991,0.0002,25.59105]
[1778252169749,26.17,80173.99,14.0,-0.34991,0.0002,25.59105]
[1778252174305,26.17,80169.31,14.0,-0.35086,0.00021,25.61501]
[1778252175728,26.17,80164.98,14.0,-0.35175,0.00021,25.63707]
[1778252180810,26.17,80161.36,14.0,-0.35251,0.00021,25.65567]
[1778252181092,26.17,80157.99,14.0,-0.3532,0.00021,25.67269]
[1778252181885,26.17,80157.73,14.0,-0.35326,0.00021,25.67403]
[1778252182355,26.17,80157.73,14.0,-0.35326,0.00021,25.67403]
[1778252182437,26.17,80157.73,14.0,-0.35326,0.00021,25.67403]
[1778252182477,26.17,80147.92,14.0,-0.35528,0.00021,25.72304]
[1778252183391,26.17,80147.92,14.0,-0.35528,0.00021,25.72304]
[1778252183451,26.17,80147.92,14.0,-0.35528,0.00021,25.72304]
[1778252183813,26.17,80130.76,14.0,-0.35882,0.00021,25.80712]
[1778252186232,26.17,80121.74,14.0,-0.36067,0.00021,25.85031]
[1778252191267,26.17,80117.39,14.0,-0.36154,0.00021,25.86686]
[1778252196301,26.16,80116.87,14.0,-0.36163,0.00021,25.86887]
[1778252201336,26.16,80113.15,14.0,-0.36238,0.00021,25.88603]
[1778252206371,26.16,80113.95,14.0,-0.3622,0.00021,25.88179]
[1778252210399,26.15,80121.04,14.0,-0.36071,0.00021,25.84773]
[1778252215434,26.15,80114.41,14.0,-0.36207,0.00021,25.87891]
[1778252220469,26.15,80118.83,14.0,-0.36114,0.00021,25.85753]
[1778252225504,26.14,80121.76,14.0,-0.36052,0.00021,25.84322]
[1778252229078,26.14,80122.22,14.0,-0.36042,0.00021,25.84086]
[1778252234568,26.14,80117.75,14.0,-0.36134,0.00021,25.86196]
[1778252237102,26.14,80115.66,14.0,-0.36176,0.00021,25.87176]
[1778252237874,26.14,80115.66,14.0,-0.36176,0.00021,25.87176]
[1778252238471,26.14,80114.05,14.0,-0.3621,0.00021,25.87932]
[1778252238513,26.14,80114.05,14.0,-0.3621,0.00021,25.87932]
[1778252238552,26.14,80114.05,14.1,-0.3621,0.00021,25.87932]
[1778252238647,26.14,80114.05,14.1,-0.3621,0.00021,25.87932]
[1778252238791,26.14,80114.05,14.1,-0.3621,0.00021,25.87932]
[1778252238812,26.14,80114.05,14.1,-0.3621,0.00021,25.87932]
[1778252238897,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252238947,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252239001,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252239029,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252239087,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252239146,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252239162,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252239477,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252239497,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252239778,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252239800,26.14,80103.23,14.1,-0.36434,0.00021,25.93009]
[1778252239839,26.14,80086.59,14.1,-0.36781,0.00021,26.00658]
[1778252239974,26.14,80086.59,14.1,-0.36781,0.00021,26.00658]
[1778252240111,26.14,80086.59,14.1,-0.36781,0.00021,26.00658]
[1778252240578,26.14,80086.59,14.1,-0.36781,0.00021,26.00658]
[1778252240757,26.14,80086.59,14.1,-0.36781,0.00021,26.00658]
[1778252240785,26.14,80086.59,14.1,-0.36781,0.00021,26.00658]
[1778252241065,26.14,80085.23,14.1,-0.36809,0.00021,26.01261]
[1778252242397,26.13,80087.93,14.1,-0.36752,0.00021,26.00019]
[1778252242496,26.13,80087.93,14.1,-0.36752,0.00021,26.00019]
[1778252243398,26.13,80087.65,14.1,-0.36757,0.00021,26.00132]
[1778252243704,26.13,80087.65,14.1,-0.36757,0.00021,26.00132]
[1778252245687,26.13,80092.72,14.1,-0.3665,0.00021,25.97786]
[1778252247605,26.13,80094.15,14.1,-0.36619,0.00021,25.97103]
[1778252248852,26.13,80094.16,14.1,-0.36618,0.00021,25.97086]
[1778252249000,26.12,80095.13,14.1,-0.36597,0.00021,25.96626]
[1778252249801,26.12,80104.16,14.1,-0.36409,0.00021,25.92423]
[1778252255722,26.12,80104.96,14.1,-0.36388,0.00021,25.91625]
[1778252256335,26.12,80104.96,14.1,-0.36388,0.00021,25.91625]
[1778252257323,26.12,80104.58,14.1,-0.36396,0.00021,25.91794]
[1778252262773,26.11,80107.96,14.1,-0.36323,0.00021,25.90158]
[1778252264927,26.11,80103.7,14.1,-0.36411,0.00021,25.9214]
[1778252265084,26.11,80103.7,14.1,-0.36411,0.00021,25.9214]
[1778252266310,26.11,80100.83,14.1,-0.36471,0.00021,25.9347]
[1778252271836,26.11,80101.4,14.1,-0.36456,0.00021,25.9315]
[1778252276871,26.1,80101.67,14.1,-0.36449,0.00021,25.92982]
[1778252279423,26.1,80098.07,14.1,-0.36524,0.00021,25.94639]
[1778252281123,26.1,80094.35,14.1,-0.366,0.00021,25.96341]
[1778252287545,26.1,80099.35,14.1,-0.36494,0.00021,25.93977]
[1778252288858,26.09,80101.37,14.1,-0.36451,0.00021,25.93018]
[1778252289966,26.09,80093.29,14.1,-0.36619,0.00021,25.96746]
[1778252293916,26.09,80093.25,14.1,-0.36619,0.00021,25.96742]
[1778252294875,26.09,80092.91,14.1,-0.36626,0.00021,25.96887]
[1778252295957,26.09,80093.94,14.1,-0.36603,0.00021,25.96389]
[1778252297270,26.08,80084.74,14.1,-0.36794,0.00021,26.00567]
[1778252298599,26.08,80084.74,14.1,-0.36794,0.00021,26.00567]
[1778252300042,26.08,80101.04,14.1,-0.36452,0.00021,25.93029]
[1778252305077,26.08,80097.04,14.1,-0.36533,0.00021,25.94841]
[1778252308576,26.07,80097.68,14.1,-0.36519,0.00021,25.94523]
[1778252309131,26.07,80099.87,14.1,-0.36473,0.00021,25.93484]
[1778252315147,26.07,80107.42,14.1,-0.36311,0.00021,25.89526]
[1778252320182,26.07,80105.78,14.1,-0.36344,0.00021,25.90264]
[1778252325221,26.06,80105.01,14.1,-0.36359,0.00021,25.90591]
[1778252330257,26.06,80103.16,14.1,-0.36396,0.00021,25.91425]
[1778252331952,26.06,80103.16,14.1,-0.36396,0.00021,25.91425]
[1778252331978,26.06,80102.18,14.1,-0.36416,0.00021,25.91877]
[1778252337306,26.05,80098.5,14.1,-0.36491,0.00021,25.93539]
[1778252338249,26.05,80098.5,14.1,-0.36491,0.00021,25.93539]
[1778252343454,26.05,80098.33,14.1,-0.36492,0.00021,25.93576]
[1778252343603,26.05,80098.33,14.1,-0.36492,0.00021,25.93576]
[1778252346025,26.05,80109.06,14.1,-0.36268,0.00021,25.88516]
[1778252352411,26.04,80108.97,14.1,-0.36268,0.00021,25.88525]
[1778252356727,26.04,80107.18,14.1,-0.36305,0.00021,25.89355]
[1778252356932,26.04,80107.18,14.1,-0.36305,0.00021,25.89355]
[1778252356990,26.04,80107.18,14.1,-0.36305,0.00021,25.89355]
[1778252358453,26.04,80117.02,14.1,-0.36099,0.00021,25.84657]
[1778252361146,26.04,80115.71,14.1,-0.36126,0.00021,25.85279]
[1778252366609,26.04,80112.55,14.1,-0.36191,0.00021,25.86769]
[1778252368528,26.04,80119.32,14.1,-0.3605,0.00021,25.83522]
[1778252370625,26.04,80119.62,14.1,-0.36043,0.00021,25.83376]
[1778252373842,26.04,80121.93,14.1,-0.35993,0.00021,25.81886]
[1778252374023,26.04,80121.93,14.1,-0.35993,0.00021,25.81885]
[1778252374696,26.04,80129.83,14.1,-0.35829,0.00021,25.78046]
[1778252376998,26.04,80136.48,14.1,-0.35691,0.00021,25.74783]
[1778252386653,26.04,80133.82,14.1,-0.35748,0.00021,25.76126]
[1778252391688,26.04,80135.71,14.1,-0.35709,0.00021,25.75209]
[1778252396723,26.04,80135.9,14.1,-0.35705,0.00021,25.75129]
[1778252400183,26.04,80135.42,14.1,-0.35716,0.00021,25.75373]
[1778252400213,26.04,80135.42,14.1,-0.35716,0.00021,25.75373]
[1778252401220,26.04,80132.99,14.1,-0.35766,0.00021,25.76569]
[1778252401899,26.04,80132.99,14.1,-0.35766,0.00021,25.76569]
[1778252402278,26.04,80127.36,14.1,-0.35883,0.00021,25.79321]
[1778252402663,26.04,80127.36,14.1,-0.35883,0.00021,25.79321]
[1778252404557,26.04,80131.82,14.1,-0.35791,0.00021,25.77143]
[1778252406102,26.04,80133.88,14.1,-0.35748,0.00021,25.76135]
[1778252409816,26.05,80142.53,14.1,-0.35569,0.00021,25.71869]
[1778252410096,26.05,80142.53,14.1,-0.35569,0.00021,25.71869]
[1778252410125,26.05,80142.53,14.1,-0.35569,0.00021,25.71869]
[1778252410193,26.05,80142.53,14.1,-0.35569,0.00021,25.71869]
[1778252410398,26.05,80142.53,14.1,-0.35569,0.00021,25.71869]
[1778252411102,26.05,80144.76,14.1,-0.35523,0.00021,25.70763]
[1778252413759,26.05,80146.89,14.1,-0.35479,0.00021,25.69711]
[1778252415502,26.05,80140.54,14.1,-0.35611,0.00021,25.72885]
[1778252416060,26.05,80136.68,14.1,-0.35691,0.00021,25.74796]
[1778252418027,26.05,80134.8,14.1,-0.3573,0.00021,25.75724]
[1778252418243,26.05,80132.7,14.1,-0.35774,0.00021,25.76756]
[1778252418290,26.05,80132.7,14.1,-0.35774,0.00021,25.76756]
[1778252418879,26.05,80125.66,14.1,-0.3592,0.00021,25.8019]
[1778252423236,26.05,80119.21,14.1,-0.36054,0.00021,25.83295]
[1778252424671,26.05,80118.17,14.1,-0.36076,0.00021,25.83791]
[1778252426935,26.05,80131.17,14.1,-0.35805,0.00021,25.77482]
[1778252427114,26.05,80131.17,14.1,-0.35805,0.00021,25.77482]
[1778252427139,26.05,80131.17,14.1,-0.35805,0.00021,25.77482]
[1778252427156,26.05,80131.17,14.1,-0.35805,0.00021,25.77482]
[1778252427585,26.05,80131.17,14.1,-0.35805,0.00021,25.77482]
[1778252427628,26.05,80131.17,14.1,-0.35805,0.00021,25.77482]
[1778252427655,26.05,80131.17,14.1,-0.35805,0.00021,25.77482]
[1778252427880,26.05,80131.17,14.1,-0.35805,0.00021,25.77482]
[1778252427942,26.05,80144.6,14.1,-0.35526,0.00021,25.7085]
[1778252428818,26.05,80144.6,14.1,-0.35526,0.00021,25.7085]
[1778252428826,26.05,80144.6,14.1,-0.35526,0.00021,25.7085]
[1778252428843,26.05,80144.6,14.1,-0.35526,0.00021,25.7085]
[1778252428881,26.05,80144.6,14.1,-0.35526,0.00021,25.7085]
[1778252428934,26.05,80144.6,14.1,-0.35526,0.00021,25.7085]
[1778252428949,26.05,80154.9,14.1,-0.35313,0.00021,25.65678]
[1778252430310,26.05,80161.04,14.1,-0.35186,0.00021,25.62549]
[1778252433723,26.04,80161.23,14.1,-0.3518,0.00021,25.62068]
[1778252433769,26.04,80161.23,14.1,-0.3518,0.00021,25.62068]
[1778252434900,26.04,80163.76,14.1,-0.35128,0.00021,25.60774]
[1778252435611,26.04,80166.55,14.1,-0.3507,0.00021,25.59334]
[1778252441035,26.04,80161.28,14.1,-0.35178,0.00021,25.62015]
[1778252444530,26.04,80166.34,14.1,-0.35073,0.00021,25.59421]
[1778252444532,26.04,80166.34,14.1,-0.35073,0.00021,25.59421]
[1778252447270,26.04,80172.28,14.1,-0.34951,0.00021,25.56359]
[1778252447277,26.04,80172.28,14.1,-0.34951,0.00021,25.56359]
[1778252447332,26.04,80172.28,14.1,-0.34951,0.00021,25.56359]
[1778252447362,26.04,80172.28,14.1,-0.34951,0.00021,25.56359]
[1778252447782,26.04,80172.28,14.1,-0.34951,0.00021,25.56359]
[1778252453119,26.04,80173.48,14.1,-0.34925,0.00021,25.5571]
[1778252454865,26.04,80173.48,14.1,-0.34925,0.00021,25.5571]
[1778252457608,26.04,80169.65,14.1,-0.35003,0.00021,25.57667]
[1778252459313,26.04,80168.3,14.1,-0.35031,0.00021,25.58356]
[1778252459319,26.04,80168.3,14.1,-0.35031,0.00021,25.58356]
[1778252465203,26.04,80159.96,14.1,-0.35202,0.00021,25.62599]
[1778252467947,26.04,80161.47,14.1,-0.35171,0.00021,25.61826]
[1778252468648,26.04,80161.51,14.1,-0.3517,0.00021,25.61801]
[1778252470238,26.04,80148.22,14.1,-0.35444,0.00021,25.68531]
[1778252475427,26.04,80148.11,14.1,-0.35446,0.00021,25.68579]
[1778252475529,26.03,80149.49,14.1,-0.35418,0.00021,25.67883]
[1778252477488,26.03,80149.73,14.1,-0.35413,0.00021,25.67762]
[1778252479342,26.04,80152.31,14.1,-0.3536,0.00021,25.66483]
[1778252485344,26.04,80151.18,14.1,-0.35385,0.00021,25.6709]
[1778252487338,26.04,80151.76,14.1,-0.35373,0.00021,25.66805]
[1778252487346,26.04,80151.76,14.1,-0.35373,0.00021,25.66805]
[1778252487402,26.04,80151.76,14.1,-0.35373,0.00021,25.66805]
[1778252487408,26.04,80151.76,14.1,-0.35373,0.00021,25.66805]
[1778252487455,26.04,80151.72,14.1,-0.35374,0.00021,25.66832]
[1778252488491,26.04,80151.72,14.1,-0.35374,0.00021,25.66832]
[1778252488554,26.04,80151.72,14.1,-0.35374,0.00021,25.66832]
[1778252489860,26.04,80158.81,14.1,-0.35228,0.00021,25.6324]
[1778252492411,26.04,80151.31,14.1,-0.35381,0.00021,25.6665]
[1778252497227,26.04,80146.79,14.1,-0.35473,0.00021,25.68898]
[1778252497429,26.04,80149.01,14.1,-0.35427,0.00021,25.67786]
[1778252501824,26.04,80150.51,14.1,-0.35397,0.00021,25.67061]
[1778252501860,26.04,80150.48,14.1,-0.35398,0.00021,25.67084]
[1778252507353,26.04,80150.82,14.1,-0.35392,0.00021,25.66925]
[1778252507403,26.04,80150.82,14.1,-0.35392,0.00021,25.66925]
[1778252508078,26.04,80150.82,14.1,-0.35392,0.00021,25.66925]
[1778252508082,26.04,80150.82,14.1,-0.35392,0.00021,25.66925]
[1778252508482,26.04,80156.46,14.1,-0.35275,0.00021,25.64078]
[1778252510522,26.04,80169.89,14.1,-0.34997,0.00021,25.57187]
[1778252511809,26.04,80169.89,14.1,-0.34997,0.00021,25.57187]
[1778252517571,26.04,80172.0,14.1,-0.34953,0.00021,25.56076]
[1778252519970,26.04,80171.6,14.1,-0.34961,0.00021,25.56281]
[1778252524039,26.04,80171.92,14.1,-0.34954,0.00021,25.56106]
[1778252526100,26.04,80177.36,14.1,-0.34842,0.00021,25.53272]
[1778252526742,26.04,80176.38,14.1,-0.34862,0.00021,25.53779]
[1778252526824,26.04,80176.38,14.1,-0.34862,0.00021,25.53779]
[1778252526916,26.04,80176.38,14.1,-0.34862,0.00021,25.53779]
[1778252527011,26.04,80176.38,14.1,-0.34862,0.00021,25.53779]
[1778252528650,26.04,80186.53,14.1,-0.34653,0.00021,25.48448]
[1778252529254,26.04,80186.53,14.1,-0.34653,0.00021,25.48448]
[1778252530015,26.04,80186.53,14.1,-0.34653,0.00021,25.48448]
[1778252535402,26.04,80186.86,14.1,-0.34647,0.00021,25.48279]
[1778252540446,26.04,80188.67,14.1,-0.3461,0.00021,25.47327]
[1778252541372,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252541561,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252541624,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252541630,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252541692,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252541833,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252541953,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252542029,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252542070,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252542090,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252542164,26.04,80188.19,14.1,-0.3462,0.00021,25.47583]
[1778252542089,26.04,80177.42,14.1,-0.34841,0.00021,25.53241]
[1778252542283,26.04,80177.42,14.1,-0.34841,0.00021,25.53241]
[1778252542345,26.04,80177.42,14.1,-0.34841,0.00021,25.53241]
[1778252542582,26.04,80177.42,14.1,-0.34841,0.00021,25.53241]
[1778252542671,26.04,80177.42,14.1,-0.34841,0.00021,25.53241]
[1778252542732,26.04,80177.42,14.1,-0.34841,0.00021,25.53241]
[1778252543017,26.04,80163.64,14.1,-0.35125,0.00021,25.60377]
[1778252543630,26.04,80163.64,14.1,-0.35125,0.00021,25.60377]
[1778252544148,26.04,80163.64,14.1,-0.35125,0.00021,25.60377]
[1778252543990,26.04,80145.6,14.1,-0.35499,0.00021,25.69516]
[1778252544286,26.04,80145.6,14.1,-0.35499,0.00021,25.69516]
[1778252544315,26.04,80145.6,14.1,-0.35499,0.00021,25.69516]
[1778252544568,26.04,80145.6,14.1,-0.35499,0.00021,25.69516]
[1778252545562,26.04,80140.16,14.1,-0.35612,0.00021,25.72229]
[1778252545684,26.04,80140.16,14.1,-0.35612,0.00021,25.72229]
[1778252546114,26.04,80140.16,14.1,-0.35612,0.00021,25.72229]
[1778252546392,26.04,80137.96,14.1,-0.35658,0.00021,25.73322]
[1778252547179,26.04,80137.96,14.1,-0.35658,0.00021,25.73322]
[1778252546980,26.04,80126.35,14.1,-0.35899,0.00021,25.79017]
[1778252552517,26.04,80124.32,14.1,-0.35939,0.00021,25.79623]
[1778252552595,26.04,80124.32,14.1,-0.35939,0.00021,25.79623]
[1778252555841,26.04,80114.81,14.1,-0.36137,0.00021,25.84194]
[1778252559609,26.04,80118.7,14.1,-0.36055,0.00021,25.82318]
[1778252564904,26.04,80120.34,14.1,-0.36021,0.00021,25.81511]
[1778252569939,26.04,80116.78,14.1,-0.36094,0.00021,25.8321]
[1778252571830,26.04,80116.78,14.1,-0.36094,0.00021,25.8321]
[1778252572148,26.04,80116.78,14.1,-0.36094,0.00021,25.8321]
[1778252572214,26.03,80112.21,14.1,-0.36189,0.00021,25.85389]
[1778252573066,26.03,80112.21,14.1,-0.36189,0.00021,25.85389]
[1778252573577,26.03,80105.4,14.1,-0.36331,0.00021,25.88613]
[1778252574334,26.03,80102.91,14.1,-0.36383,0.00021,25.89778]
[1778252574346,26.03,80102.91,14.1,-0.36383,0.00021,25.89778]
[1778252574430,26.03,80102.91,14.1,-0.36383,0.00021,25.89778]
[1778252574464,26.03,80102.91,14.1,-0.36383,0.00021,25.89778]
[1778252577023,26.03,80095.69,14.1,-0.36533,0.00021,25.93136]
[1778252577164,26.03,80087.39,14.1,-0.36707,0.00021,25.96959]
[1778252581147,26.03,80081.3,14.1,-0.36833,0.00021,25.99701]
[1778252581155,26.03,80081.3,14.1,-0.36833,0.00021,25.99701]
[1778252581166,26.03,80080.99,14.1,-0.36839,0.00021,25.99827]
[1778252582342,26.03,80074.68,14.1,-0.36972,0.00021,26.02682]
[1778252582450,26.03,80074.68,14.1,-0.36972,0.00021,26.02682]
[1778252582463,26.03,80074.68,14.1,-0.36972,0.00021,26.02682]
[1778252582803,26.03,80074.68,14.1,-0.36972,0.00021,26.02682]
[1778252583001,26.03,80074.68,14.1,-0.36972,0.00021,26.02682]
[1778252583009,26.03,80074.68,14.1,-0.36972,0.00021,26.02682]
[1778252583031,26.03,80079.79,14.1,-0.36864,0.00021,26.00373]
[1778252584038,26.02,80091.5,14.1,-0.36618,0.00021,25.94996]
[1778252585777,26.02,80094.41,14.1,-0.36556,0.00021,25.93636]
[1778252586433,26.02,80094.48,14.1,-0.36554,0.00021,25.93592]
[1778252587376,26.02,80091.92,14.1,-0.36608,0.00021,25.94767]
[1778252590825,26.02,80085.58,14.1,-0.36739,0.00021,25.97645]
[1778252590855,26.02,80085.58,14.1,-0.36739,0.00021,25.97645]
[1778252591087,26.02,80082.38,14.1,-0.36805,0.00021,25.99092]
[1778252592835,26.02,80082.27,14.1,-0.36808,0.00021,25.99144]
[1778252592957,26.02,80082.27,14.1,-0.36808,0.00021,25.99144]
[1778252593101,26.02,80083.78,14.1,-0.36776,0.00021,25.98456]
[1778252593304,26.02,80083.78,14.1,-0.36776,0.00021,25.98456]
[1778252594039,26.02,80083.78,14.1,-0.36776,0.00021,25.98456]
[1778252594756,26.02,80085.12,14.1,-0.36748,0.00021,25.97845]
[1778252594832,26.02,80085.12,14.1,-0.36748,0.00021,25.97845]
[1778252595117,26.02,80082.82,14.1,-0.36796,0.00021,25.98881]
[1778252600152,26.02,80079.63,14.1,-0.36863,0.00021,26.00337]
[1778252600418,26.02,80079.63,14.1,-0.36863,0.00021,26.00337]
[1778252600420,26.02,80079.63,14.1,-0.36863,0.00021,26.00337]
[1778252600432,26.02,80079.63,14.1,-0.36863,0.00021,26.00337]
[1778252601803,26.02,80078.61,14.1,-0.36884,0.00021,26.008]
[1778252602350,26.02,80075.53,14.1,-0.36949,0.00021,26.02192]
[1778252602685,26.02,80075.53,14.1,-0.36949,0.00021,26.02192]
[1778252602889,26.02,80075.53,14.1,-0.36949,0.00021,26.02192]
[1778252603008,26.02,80075.53,14.1,-0.36949,0.00021,26.02192]
[1778252603071,26.02,80075.53,14.1,-0.36949,0.00021,26.02192]
[1778252603192,26.02,80063.65,14.1,-0.37199,0.00021,26.07496]
[1778252603875,26.02,80063.65,14.1,-0.37199,0.00021,26.07496]
[1778252603928,26.02,80063.65,14.1,-0.37199,0.00021,26.07496]
[1778252605213,26.02,80058.08,14.1,-0.37317,0.00021,26.09943]
[1778252605215,26.02,80058.08,14.1,-0.37317,0.00021,26.09943]
[1778252605910,26.01,80053.01,14.1,-0.37424,0.00021,26.12149]
[1778252606213,26.02,80049.6,14.1,-0.37496,0.00021,26.13634]
[1778252606396,26.02,80049.6,14.1,-0.37496,0.00021,26.13634]
[1778252606658,26.02,80049.6,14.1,-0.37496,0.00021,26.13634]
[1778252606661,26.02,80049.6,14.1,-0.37496,0.00021,26.13634]
[1778252606777,26.02,80049.6,14.1,-0.37496,0.00021,26.13634]
[1778252606822,26.02,80049.6,14.1,-0.37496,0.00021,26.13634]
[1778252607178,26.02,80049.6,14.1,-0.37496,0.00021,26.13634]
[1778252607220,26.02,80038.21,14.1,-0.37737,0.00021,26.18512]
[1778252609234,26.02,80030.5,14.1,-0.37901,0.00021,26.2176]
[1778252611051,26.02,80027.82,14.1,-0.37958,0.00021,26.22878]
[1778252611984,26.02,80027.82,14.1,-0.37957,0.00021,26.22512]
[1778252612805,26.02,80026.07,14.1,-0.37994,0.00021,26.23239]
[1778252613596,26.02,80025.26,14.1,-0.38011,0.00021,26.23574]
[1778252615664,26.02,80031.03,14.1,-0.37889,0.00021,26.21177]
[1778252616836,26.02,80026.5,14.1,-0.37985,0.00021,26.23064]
[1778252617286,26.02,80023.39,14.1,-0.38051,0.00021,26.2435]
[1778252617516,26.02,80023.39,14.1,-0.38051,0.00021,26.2435]
[1778252617526,26.02,80023.39,14.1,-0.38051,0.00021,26.2435]
[1778252617590,26.02,80023.39,14.1,-0.38051,0.00021,26.2435]
[1778252617687,26.02,80023.39,14.1,-0.38051,0.00021,26.2435]
[1778252617692,26.02,80015.81,14.1,-0.38212,0.00021,26.27453]
[1778252618298,26.02,80005.7,14.1,-0.38427,0.00021,26.31527]
[1778252619402,26.02,80005.7,14.1,-0.38427,0.00021,26.31527]
[1778252619567,26.02,80005.7,14.1,-0.38427,0.00021,26.31527]
[1778252620323,26.02,80002.43,14.1,-0.38496,0.00021,26.32818]
[1778252620331,26.02,80002.43,14.1,-0.38496,0.00021,26.32818]
[1778252620382,26.02,80002.43,14.1,-0.38496,0.00021,26.32818]
[1778252621342,26.02,80001.04,14.1,-0.38526,0.00021,26.33369]
[1778252621575,26.02,80001.04,14.1,-0.38526,0.00021,26.33369]
[1778252621613,26.02,80001.04,14.1,-0.38526,0.00021,26.33369]
[1778252622029,26.02,80001.04,14.1,-0.38526,0.00021,26.33369]
[1778252622300,26.01,80006.31,14.1,-0.38413,0.00021,26.31262]
[1778252623254,26.01,80006.31,14.1,-0.38413,0.00021,26.31262]
[1778252622642,26.01,80014.07,14.1,-0.38248,0.00021,26.28134]
[1778252623304,26.01,80014.07,14.1,-0.38248,0.00021,26.28134]
[1778252623306,26.01,80014.07,14.1,-0.38248,0.00021,26.28134]
[1778252624087,26.01,80014.07,14.1,-0.38248,0.00021,26.28134]
[1778252624184,26.01,80021.06,14.1,-0.38099,0.00021,26.25279]
[1778252625712,26.01,80027.74,14.1,-0.37957,0.00021,26.22518]
[1778252628691,26.01,80034.73,14.1,-0.37809,0.00021,26.19597]
[1778252629359,26.01,80033.89,14.1,-0.37827,0.00021,26.19955]
[1778252631211,26.01,80036.17,14.1,-0.37779,0.00021,26.18995]
[1778252631389,26.02,80032.85,14.1,-0.37849,0.00021,26.20398]
[1778252634664,26.02,80037.51,14.1,-0.37751,0.00021,26.18437]
[1778252634766,26.02,80037.51,14.1,-0.37751,0.00021,26.18437]
[1778252634780,26.02,80038.16,14.1,-0.37737,0.00021,26.18166]
[1778252635664,26.02,80038.16,14.1,-0.37737,0.00021,26.18166]
[1778252635791,26.02,80038.16,14.1,-0.37737,0.00021,26.18166]
[1778252635950,26.02,80028.47,14.1,-0.37943,0.00021,26.22238]
[1778252636893,26.02,80019.0,14.1,-0.38144,0.00021,26.26148]
[1778252642466,26.02,80021.1,14.1,-0.38099,0.00021,26.25283]
[1778252645800,26.02,80022.72,14.1,-0.38065,0.00021,26.24615]
[1778252651452,26.02,80019.32,14.1,-0.38137,0.00021,26.26009]
[1778252656767,26.02,80022.29,14.1,-0.38073,0.00021,26.24784]
[1778252656899,26.02,80022.29,14.1,-0.38073,0.00021,26.24784]
[1778252657620,26.02,80021.01,14.1,-0.381,0.00021,26.2531]
[1778252657677,26.02,80021.01,14.1,-0.381,0.00021,26.2531]
[1778252657750,26.01,80014.26,14.1,-0.38244,0.00021,26.28064]
[1778252663614,26.01,80013.34,14.1,-0.38263,0.00021,26.28419]
[1778252667439,26.01,80013.55,14.1,-0.38258,0.00021,26.28327]
[1778252668206,26.01,80013.55,14.1,-0.38258,0.00021,26.28327]
[1778252668431,26.01,80010.71,14.1,-0.38318,0.00021,26.29469]
[1778252669048,26.01,80010.71,14.1,-0.38318,0.00021,26.29469]
[1778252669928,26.01,80004.16,14.1,-0.38458,0.00021,26.3209]
[1778252671560,26.01,79997.83,14.1,-0.38592,0.00021,26.34585]
[1778252671596,26.01,79997.83,14.1,-0.38592,0.00021,26.34585]
[1778252675825,26.01,79992.15,14.1,-0.38711,0.00021,26.36415]
[1778252675891,26.01,79992.15,14.1,-0.38711,0.00021,26.36415]
[1778252675922,26.01,79992.15,14.1,-0.38711,0.00021,26.36415]
[1778252675933,26.01,79992.15,14.1,-0.38711,0.00021,26.36415]
[1778252676399,26.0,79989.18,14.1,-0.38774,0.00021,26.37561]
[1778252676798,26.0,79989.18,14.1,-0.38774,0.00021,26.37561]
[1778252676829,26.0,79989.18,14.1,-0.38774,0.00021,26.37561]
[1778252677807,26.0,79983.07,14.1,-0.38904,0.00021,26.39904]
[1778252678117,26.0,79983.07,14.1,-0.38904,0.00021,26.39904]
[1778252683263,26.0,79985.26,14.1,-0.38855,0.00021,26.39018]
[1778252683295,26.0,79985.26,14.1,-0.38855,0.00021,26.39018]
[1778252683352,26.0,79987.07,14.1,-0.38816,0.00021,26.38313]
[1778252683362,26.0,79987.07,14.1,-0.38816,0.00021,26.38313]
[1778252687463,25.99,79993.58,14.1,-0.38675,0.00021,26.35756]
[1778252687483,25.99,79993.58,14.1,-0.38675,0.00021,26.35756]
[1778252689560,25.99,79988.28,14.1,-0.38788,0.00021,26.37804]
[1778252690509,25.99,79984.64,14.1,-0.38865,0.00021,26.392]
[1778252690987,25.99,79984.64,14.1,-0.38865,0.00021,26.392]
[1778252691699,25.99,79981.31,14.1,-0.38936,0.00021,26.40467]
[1778252691762,25.99,79981.31,14.1,-0.38936,0.00021,26.40467]
[1778252691764,25.99,79981.31,14.1,-0.38936,0.00021,26.40467]
[1778252691770,25.99,79981.31,14.1,-0.38936,0.00021,26.40467]
[1778252691832,25.99,79977.84,14.1,-0.3901,0.00021,26.41778]
[1778252692471,25.99,79977.84,14.1,-0.3901,0.00021,26.41778]
[1778252692839,25.99,79976.83,14.1,-0.39031,0.00021,26.42151]
[1778252698881,25.98,79977.3,14.1,-0.39018,0.00021,26.41916]
[1778252701987,25.98,79976.66,14.1,-0.39031,0.00021,26.42139]
[1778252703110,25.97,79977.22,14.1,-0.39019,0.00021,26.41918]
[1778252703213,25.97,79977.22,14.1,-0.39019,0.00021,26.41918]
[1778252703531,25.97,79981.31,14.1,-0.3893,0.00021,26.40353]
[1778252703931,25.97,79991.18,14.1,-0.38718,0.00021,26.36536]
[1778252706917,25.97,79988.23,14.1,-0.38781,0.00021,26.3767]
[1778252708205,25.97,79990.74,14.1,-0.38727,0.00021,26.36688]
[1778252708243,25.97,79990.74,14.1,-0.38727,0.00021,26.36688]
[1778252708399,25.97,79993.42,14.1,-0.38669,0.00021,26.35635]
[1778252708445,25.97,79993.42,14.1,-0.38669,0.00021,26.35635]
[1778252709712,25.97,79988.2,14.1,-0.38781,0.00021,26.37663]
[1778252709775,25.97,79988.2,14.1,-0.38781,0.00021,26.37663]
[1778252709786,25.97,79988.2,14.1,-0.38781,0.00021,26.37663]
[1778252714790,25.96,79979.27,14.1,-0.3897,0.00021,26.41053]
[1778252715376,25.96,79980.45,14.1,-0.38944,0.00021,26.40594]
[1778252716808,25.96,79982.85,14.1,-0.38892,0.00021,26.39668]
[1778252722068,25.95,79981.99,14.1,-0.38908,0.00021,26.39951]
[1778252727103,25.95,79983.04,14.1,-0.38884,0.00021,26.39509]
[1778252729557,25.95,79981.27,14.1,-0.38921,0.00021,26.40172]
[1778252729609,25.95,79981.27,14.1,-0.38921,0.00021,26.40172]
[1778252732037,25.94,79979.16,14.1,-0.38964,0.00021,26.40599]
[1778252736634,25.94,79978.73,14.1,-0.38971,0.00021,26.40722]
[1778252736785,25.94,79978.73,14.1,-0.38971,0.00021,26.40722]
[1778252739171,25.94,79979.35,14.1,-0.38957,0.00021,26.40469]
[1778252742556,25.93,79978.1,14.1,-0.38982,0.00021,26.40913]
[1778252742904,25.93,79978.1,14.1,-0.38982,0.00021,26.40913]
[1778252743254,25.93,79978.1,14.1,-0.38982,0.00021,26.40913]
[1778252745311,25.93,79977.8,14.1,-0.38988,0.00021,26.41011]
[1778252748110,25.93,79974.86,14.1,-0.3905,0.00022,26.42103]
[1778252753285,25.92,79976.06,14.1,-0.39022,0.00022,26.41598]
[1778252754116,25.92,79976.06,14.1,-0.39022,0.00022,26.41598]
[1778252754462,25.92,79975.88,14.1,-0.39025,0.00022,26.41658]
[1778252757711,25.92,79975.84,14.1,-0.39025,0.00022,26.41649]
[1778252757763,25.92,79975.84,14.1,-0.39025,0.00022,26.41649]
[1778252758113,25.92,79975.84,14.1,-0.39025,0.00022,26.41649]
[1778252760381,25.91,79974.27,14.1,-0.39058,0.00022,26.42229]
[1778252762673,25.91,79974.92,14.1,-0.39042,0.00022,26.41959]
[1778252762956,25.91,79974.92,14.1,-0.39042,0.00022,26.41959]
[1778252763003,25.91,79974.92,14.1,-0.39042,0.00022,26.41959]
[1778252763270,25.91,79974.92,14.1,-0.39042,0.00022,26.41959]
[1778252763272,25.91,79974.92,14.1,-0.39042,0.00022,26.41959]
[1778252763355,25.91,79983.14,14.1,-0.38865,0.00021,26.38809]
[1778252763570,25.91,79983.14,14.1,-0.38865,0.00021,26.38809]
[1778252763629,25.91,79983.14,14.1,-0.38865,0.00021,26.38809]
[1778252764053,25.91,79983.14,14.1,-0.38865,0.00021,26.38809]
[1778252764362,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252764677,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252764734,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252764737,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252764779,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252765014,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252765188,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252765236,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252765374,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252765396,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252765428,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252765524,25.91,79998.24,14.1,-0.38541,0.00021,26.32895]
[1778252765403,25.91,80014.56,14.1,-0.38191,0.00021,26.26311]
[1778252765781,25.91,80014.56,14.1,-0.38191,0.00021,26.26311]
[1778252765826,25.91,80014.56,14.1,-0.38191,0.00021,26.26311]
[1778252765913,25.91,80014.56,14.1,-0.38191,0.00021,26.26311]
[1778252765938,25.91,80014.56,14.1,-0.38191,0.00021,26.26311]
[1778252765953,25.91,80014.56,14.1,-0.38191,0.00021,26.26311]
[1778252766107,25.91,80014.56,14.1,-0.38191,0.00021,26.26311]
[1778252766384,25.91,80022.73,14.1,-0.38017,0.00021,26.22942]
[1778252768111,25.91,80016.47,14.1,-0.38151,0.00021,26.25531]
[1778252768831,25.91,80015.56,14.1,-0.3817,0.00021,26.25906]
[1778252768971,25.91,80015.56,14.1,-0.3817,0.00021,26.25906]
[1778252769172,25.91,80015.56,14.1,-0.3817,0.00021,26.25906]
[1778252770410,25.91,80016.89,14.1,-0.38142,0.00021,26.2536]
[1778252773659,25.91,80020.3,14.1,-0.38069,0.00021,26.2396]
[1778252773742,25.91,80020.3,14.1,-0.38069,0.00021,26.2396]
[1778252774706,25.91,80017.17,14.1,-0.38136,0.00021,26.25253]
[1778252775801,25.91,80013.22,14.1,-0.38221,0.00021,26.26872]
[1778252777963,25.91,80011.26,14.1,-0.38262,0.00021,26.27671]
[1778252779451,25.91,80013.38,14.1,-0.38217,0.00021,26.26805]
[1778252779524,25.91,80015.07,14.1,-0.38181,0.00021,26.26113]
[1778252779540,25.91,80015.07,14.1,-0.38181,0.00021,26.26113]
[1778252779673,25.91,80015.07,14.1,-0.38181,0.00021,26.26113]
[1778252783355,25.91,80020.98,14.1,-0.38055,0.00021,26.23678]
[1778252789114,25.91,80021.89,14.1,-0.38036,0.00021,26.23306]
[1778252789273,25.91,80021.89,14.1,-0.38036,0.00021,26.23306]
[1778252790428,25.91,80022.26,14.1,-0.38028,0.00021,26.23153]
[1778252790455,25.91,80022.26,14.1,-0.38028,0.00021,26.23153]
[1778252795562,25.91,80020.74,14.1,-0.38059,0.00021,26.23423]
[1778252796595,25.91,80030.41,14.1,-0.37853,0.00021,26.19384]
[1778252800004,25.91,80032.68,14.1,-0.37805,0.00021,26.18433]
[1778252800122,25.91,80032.68,14.1,-0.37805,0.00021,26.18433]
[1778252800191,25.91,80032.68,14.1,-0.37805,0.00021,26.18433]
[1778252800405,25.91,80032.68,14.1,-0.37805,0.00021,26.18433]
[1778252800471,25.91,80032.03,14.1,-0.37819,0.00021,26.18711]
[1778252800489,25.91,80032.03,14.1,-0.37819,0.00021,26.18711]
[1778252800494,25.91,80032.03,14.1,-0.37819,0.00021,26.18711]
[1778252800684,25.91,80032.03,14.1,-0.37819,0.00021,26.18711]
[1778252800767,25.91,80032.03,14.1,-0.37819,0.00021,26.18711]
[1778252800809,25.91,80032.03,14.1,-0.37819,0.00021,26.18711]
[1778252801059,25.91,80032.03,14.1,-0.37819,0.00021,26.18711]
[1778252801160,25.91,80043.39,14.1,-0.37577,0.00021,26.13857]
[1778252802077,25.91,80043.39,14.1,-0.37577,0.00021,26.13857]
[1778252802115,25.91,80051.99,14.1,-0.37394,0.00021,26.10115]
[1778252803138,25.91,80051.99,14.1,-0.37394,0.00021,26.10115]
[1778252806115,25.91,80058.17,14.1,-0.37262,0.00021,26.07388]
[1778252806123,25.91,80058.17,14.1,-0.37262,0.00021,26.07388]
[1778252807296,25.91,80062.19,14.1,-0.37177,0.00021,26.05599]
[1778252808640,25.91,80064.12,14.1,-0.37136,0.00021,26.04737]
[1778252811724,25.91,80066.57,14.1,-0.37084,0.00021,26.03636]
[1778252814637,25.91,80066.23,14.1,-0.37091,0.00021,26.03785]
[1778252814648,25.91,80066.23,14.1,-0.37091,0.00021,26.03785]
[1778252814780,25.91,80066.23,14.1,-0.37091,0.00021,26.03785]
[1778252814823,25.91,80066.23,14.1,-0.37091,0.00021,26.03785]
[1778252814949,25.91,80066.23,14.1,-0.37091,0.00021,26.03785]
[1778252814955,25.91,80066.23,14.1,-0.37091,0.00021,26.03785]
[1778252815737,25.91,80056.35,14.1,-0.373,0.00021,26.08174]
[1778252817160,25.91,80056.35,14.1,-0.373,0.00021,26.08174]
[1778252817182,25.91,80056.35,14.1,-0.373,0.00021,26.08174]
[1778252818973,25.91,80056.21,14.1,-0.37303,0.00021,26.08231]
[1778252819465,25.91,80056.21,14.1,-0.37303,0.00021,26.08231]
[1778252819569,25.91,80056.74,14.1,-0.37291,0.00021,26.0799]
[1778252824704,25.91,80065.38,14.1,-0.37108,0.00021,26.04142]
[1778252828808,25.91,80066.59,14.1,-0.37082,0.00021,26.03597]
[1778252829679,25.9,80066.11,14.1,-0.37092,0.00021,26.03811]
[1778252831849,25.9,80073.41,14.1,-0.36937,0.00021,26.00519]
[1778252834518,25.9,80076.62,14.1,-0.3687,0.00021,25.99062]
[1778252834522,25.9,80076.62,14.1,-0.3687,0.00021,25.99062]
[1778252834954,25.9,80076.62,14.1,-0.3687,0.00021,25.99062]
[1778252835883,25.91,80079.46,14.1,-0.3681,0.00021,25.97766]
[1778252835984,25.91,80081.31,14.1,-0.36771,0.00021,25.96921]
[1778252836526,25.91,80081.31,14.1,-0.36771,0.00021,25.96921]
[1778252836526,25.91,80081.31,14.1,-0.36771,0.00021,25.96921]
[1778252836884,25.91,80083.23,14.1,-0.36731,0.00021,25.96041]
[1778252838396,25.91,80083.23,14.1,-0.36731,0.00021,25.96041]
[1778252838755,25.91,80083.68,14.1,-0.36721,0.00021,25.95838]
[1778252838795,25.91,80083.68,14.1,-0.36721,0.00021,25.95838]
[1778252839110,25.91,80083.68,14.1,-0.36721,0.00021,25.95838]
[1778252839125,25.91,80083.68,14.1,-0.36721,0.00021,25.95838]
[1778252839504,25.91,80083.68,14.1,-0.36721,0.00021,25.95838]
[1778252839164,25.91,80082.42,14.1,-0.36748,0.00021,25.96422]
[1778252839769,25.91,80082.42,14.1,-0.36748,0.00021,25.96422]
[1778252840918,25.91,80086.2,14.1,-0.36668,0.00021,25.94665]
[1778252840951,25.9,80095.23,14.1,-0.36477,0.00021,25.90446]
[1778252845519,25.9,80089.18,14.1,-0.36603,0.00021,25.93244]
[1778252846838,25.9,80094.21,14.1,-0.36496,0.00021,25.90875]
[1778252850275,25.9,80089.58,14.1,-0.36593,0.00021,25.93009]
[1778252851738,25.9,80089.92,14.1,-0.36585,0.00021,25.92829]
[1778252851862,25.9,80089.92,14.1,-0.36585,0.00021,25.92829]
[1778252852071,25.9,80089.92,14.1,-0.36585,0.00021,25.92829]
[1778252852190,25.9,80089.92,14.1,-0.36585,0.00021,25.92829]
[1778252852275,25.9,80089.92,14.1,-0.36585,0.00021,25.92829]
[1778252852291,25.89,80085.69,14.1,-0.36672,0.00021,25.94412]
[1778252853000,25.89,80072.41,14.1,-0.36953,0.00021,26.00498]
[1778252858040,25.9,80074.18,14.1,-0.36915,0.00021,25.99701]
[1778252859647,25.9,80071.85,14.1,-0.36965,0.00021,26.00759]
[1778252860389,25.9,80071.85,14.1,-0.36965,0.00021,26.00759]
[1778252861847,25.9,80075.27,14.1,-0.36893,0.00021,25.9921]
[1778252863906,25.9,80074.74,14.1,-0.36904,0.00021,25.99453]
[1778252865830,25.9,80076.81,14.1,-0.3686,0.00021,25.98518]
[1778252867013,25.9,80076.06,14.1,-0.36876,0.00021,25.98863]
[1778252867259,25.9,80076.06,14.1,-0.36876,0.00021,25.98863]
[1778252867277,25.9,80076.06,14.1,-0.36876,0.00021,25.98863]
[1778252867405,25.9,80076.06,14.1,-0.36876,0.00021,25.98863]
[1778252867954,25.9,80070.96,14.1,-0.36984,0.00021,26.0118]
[1778252868110,25.9,80059.69,14.1,-0.37223,0.00021,26.06227]
[1778252870267,25.9,80059.95,14.1,-0.37218,0.00021,26.0611]
[1778252870309,25.9,80059.95,14.1,-0.37218,0.00021,26.0611]
[1778252872938,25.9,80057.9,14.1,-0.37261,0.00021,26.07012]
[1778252872986,25.9,80057.9,14.1,-0.37261,0.00021,26.07012]
[1778252878180,25.9,80051.87,14.1,-0.37391,0.00021,26.09715]
[1778252882167,25.9,80051.78,14.1,-0.37394,0.00021,26.09784]
[1778252884356,25.91,80051.53,14.1,-0.374,0.00021,26.09902]
[1778252885355,25.91,80049.67,14.1,-0.37439,0.00021,26.10713]
[1778252885383,25.91,80049.67,14.1,-0.37439,0.00021,26.10713]
[1778252885564,25.91,80049.67,14.1,-0.37439,0.00021,26.10713]
[1778252885577,25.91,80048.41,14.1,-0.37467,0.00021,26.11271]
[1778252887654,25.91,80045.49,14.1,-0.3753,0.00021,26.12559]
[1778252892458,25.91,80043.72,14.1,-0.37569,0.00021,26.13361]
[1778252892648,25.91,80044.1,14.1,-0.37561,0.00021,26.13206]
[1778252892678,25.91,80044.1,14.1,-0.37561,0.00021,26.13206]
[1778252892705,25.91,80044.1,14.1,-0.37561,0.00021,26.13206]
[1778252892724,25.91,80044.1,14.1,-0.37561,0.00021,26.13206]
[1778252894293,25.92,80029.45,14.1,-0.37874,0.00021,26.19463]
[1778252894790,25.92,80029.45,14.1,-0.37874,0.00021,26.19463]
[1778252897775,25.92,80021.04,14.1,-0.38054,0.00021,26.22981]
[1778252903356,25.92,80020.34,14.1,-0.38069,0.00021,26.2328]
[1778252905657,25.92,80019.39,14.1,-0.38089,0.00021,26.23675]
[1778252905911,25.92,80019.39,14.1,-0.38089,0.00021,26.23675]
[1778252906367,25.92,80019.39,14.1,-0.38089,0.00021,26.23675]
[1778252906441,25.92,80019.39,14.1,-0.38089,0.00021,26.23675]
[1778252906466,25.92,80011.74,14.1,-0.38253,0.00021,26.26813]
[1778252906687,25.92,80011.74,14.1,-0.38253,0.00021,26.26813]
[1778252907855,25.92,80005.33,14.1,-0.3839,0.00021,26.29405]
[1778252909062,25.92,80002.17,14.1,-0.38457,0.00021,26.3067]
[1778252913534,25.92,79995.07,14.1,-0.38607,0.00021,26.3311]
[1778252915311,25.91,79995.53,14.1,-0.38597,0.00021,26.32919]
[1778252915371,25.91,79995.53,14.1,-0.38597,0.00021,26.32919]
[1778252915389,25.91,79995.53,14.1,-0.38597,0.00021,26.32919]
[1778252919468,25.91,79988.88,14.1,-0.38739,0.00021,26.35506]
[1778252919702,25.91,79988.88,14.1,-0.38739,0.00021,26.35506]
[1778252923049,25.91,79986.91,14.1,-0.3878,0.00021,26.36256]
[1778252926315,25.91,79984.47,14.1,-0.38832,0.00021,26.37183]
[1778252931552,25.9,79987.46,14.1,-0.38765,0.00021,26.35985]
[1778252932928,25.9,79986.71,14.1,-0.38781,0.00021,26.3627]
[1778252935292,25.9,79983.85,14.1,-0.38842,0.00022,26.37366]
[1778252935328,25.9,79983.85,14.1,-0.38842,0.00022,26.37366]
[1778252935418,25.9,79983.85,14.1,-0.38842,0.00022,26.37366]
[1778252935517,25.9,79983.85,14.1,-0.38842,0.00022,26.37366]
[1778252935544,25.9,79983.85,14.1,-0.38842,0.00022,26.37366]
[1778252935663,25.9,79975.91,14.1,-0.39013,0.00022,26.40403]
[1778252935856,25.9,79975.91,14.1,-0.39013,0.00022,26.40403]
[1778252936374,25.9,79975.91,14.1,-0.39013,0.00022,26.40403]
[1778252936587,25.9,79966.76,14.1,-0.39209,0.00022,26.43843]
[1778252937144,25.9,79966.76,14.1,-0.39209,0.00022,26.43843]
[1778252937430,25.9,79966.76,14.1,-0.39209,0.00022,26.43843]
[1778252937470,25.9,79966.76,14.1,-0.39209,0.00022,26.43843]
[1778252937594,25.9,79961.96,14.1,-0.39312,0.00022,26.45616]
[1778252938117,25.9,79961.96,14.1,-0.39312,0.00022,26.45616]
[1778252938601,25.9,79962.3,14.1,-0.39305,0.00022,26.4549]
[1778252940273,25.89,79963.35,14.1,-0.39282,0.00022,26.45091]
[1778252940530,25.89,79963.35,14.1,-0.39282,0.00022,26.45091]
[1778252941219,25.89,79966.63,14.1,-0.3921,0.00022,26.4386]
[1778252941404,25.89,79966.63,14.1,-0.3921,0.00022,26.4386]
[1778252946638,25.89,79968.32,14.1,-0.39171,0.00022,26.43181]
[1778252946727,25.88,79969.46,14.1,-0.39146,0.00022,26.42744]
[1778252948173,25.88,79972.76,14.1,-0.39075,0.00022,26.4149]
[1778252949768,25.88,79970.75,14.1,-0.39117,0.00022,26.42233]
[1778252950365,25.88,79970.75,14.1,-0.39117,0.00022,26.42233]
[1778252950389,25.88,79970.75,14.1,-0.39117,0.00022,26.42233]
[1778252950405,25.88,79970.75,14.1,-0.39117,0.00022,26.42233]
[1778252950497,25.88,79970.75,14.1,-0.39117,0.00022,26.42233]
[1778252950604,25.88,79970.75,14.1,-0.39117,0.00022,26.42233]
[1778252950685,25.88,79960.03,14.1,-0.39348,0.00022,26.46221]
[1778252950954,25.88,79960.03,14.1,-0.39348,0.00022,26.46221]
[1778252951088,25.88,79960.03,14.1,-0.39348,0.00022,26.46221]
[1778252951347,25.88,79960.03,14.1,-0.39348,0.00022,26.46221]
[1778252951370,25.88,79960.03,14.1,-0.39348,0.00022,26.46221]
[1778252951381,25.88,79960.03,14.1,-0.39348,0.00022,26.46221]
[1778252951693,25.88,79948.24,14.1,-0.39603,0.00022,26.50512]
[1778252953638,25.88,79948.24,14.1,-0.39603,0.00022,26.50512]
[1778252952700,25.88,79941.16,14.1,-0.39757,0.00022,26.53043]
[1778252953809,25.88,79941.16,14.1,-0.39757,0.00022,26.53043]
[1778252953844,25.88,79937.7,14.1,-0.39832,0.00022,26.54267]
[1778252956168,25.88,79937.08,14.1,-0.39846,0.00022,26.54493]
[1778252957980,25.88,79937.92,14.1,-0.39828,0.00022,26.54203]
[1778252958235,25.88,79937.92,14.1,-0.39828,0.00022,26.54203]
[1778252958510,25.88,79937.92,14.1,-0.39828,0.00022,26.54203]
[1778252958516,25.88,79937.92,14.1,-0.39828,0.00022,26.54203]
[1778252958554,25.88,79937.92,14.1,-0.39828,0.00022,26.54203]
[1778252958641,25.89,79938.38,14.1,-0.39819,0.00022,26.54052]
[1778252959818,25.88,79944.49,14.1,-0.39686,0.00022,26.51885]
[1778252960111,25.88,79944.49,14.1,-0.39686,0.00022,26.51885]
[1778252961184,25.88,79948.88,14.1,-0.39591,0.00022,26.5031]
[1778252961725,25.88,79954.08,14.1,-0.39478,0.00022,26.48426]
[1778252962234,25.88,79954.08,14.1,-0.39478,0.00022,26.48426]
[1778252962335,25.88,79957.1,14.1,-0.39413,0.00022,26.47323]
[1778252963112,25.88,79957.1,14.1,-0.39413,0.00022,26.47323]
[1778252964822,25.88,79959.12,14.1,-0.39369,0.00022,26.4657]
[1778252965030,25.88,79959.12,14.1,-0.39369,0.00022,26.4657]
[1778252965049,25.88,79959.12,14.1,-0.39369,0.00022,26.4657]
[1778252965804,25.88,79960.25,14.1,-0.39343,0.00022,26.46133]
[1778252966578,25.88,79960.25,14.1,-0.39343,0.00022,26.46133]
[1778252966679,25.88,79970.9,14.1,-0.39113,0.00022,26.4215]
[1778252970846,25.87,79975.7,14.1,-0.39008,0.00022,26.40308]
[1778252971619,25.87,79975.7,14.1,-0.39008,0.00022,26.40308]
[1778252972638,25.87,79976.74,14.1,-0.38984,0.00022,26.39533]
[1778252976479,25.87,79981.23,14.1,-0.38886,0.00022,26.3779]
[1778252976693,25.87,79981.23,14.1,-0.38886,0.00022,26.3779]
[1778252977620,25.87,79980.63,14.1,-0.38898,0.00022,26.38009]
[1778252977641,25.87,79980.63,14.1,-0.38898,0.00022,26.38009]
[1778252982919,25.86,79984.18,14.1,-0.3882,0.00022,26.36604]
[1778252984481,25.86,79984.18,14.1,-0.3882,0.00022,26.36604]
[1778252984684,25.86,79984.18,14.1,-0.3882,0.00022,26.36604]
[1778252984825,25.86,79982.67,14.1,-0.38852,0.00022,26.37179]
[1778252985011,25.86,79982.67,14.1,-0.38852,0.00022,26.37179]
[1778252985290,25.86,79982.67,14.1,-0.38852,0.00022,26.37179]
[1778252985360,25.86,79982.67,14.1,-0.38852,0.00022,26.37179]
[1778252986344,25.86,79979.66,14.1,-0.38916,0.00022,26.38334]
[1778252986379,25.86,79979.66,14.1,-0.38916,0.00022,26.38334]
[1778252986513,25.86,79979.66,14.1,-0.38916,0.00022,26.38334]
[1778252986776,25.86,79974.54,14.1,-0.39027,0.00022,26.40286]
[1778252986821,25.86,79974.54,14.1,-0.39027,0.00022,26.40286]
[1778252987169,25.86,79974.54,14.1,-0.39027,0.00022,26.40286]
[1778252987519,25.86,79974.54,14.1,-0.39027,0.00022,26.40286]
[1778252988253,25.86,79970.17,14.1,-0.39121,0.00022,26.41946]
[1778252988354,25.86,79961.5,14.1,-0.39308,0.00022,26.45178]
[1778252989982,25.86,79963.24,14.1,-0.3927,0.00022,26.44534]
[1778252990083,25.86,79963.22,14.1,-0.39271,0.00022,26.44543]
[1778252992183,25.86,79963.53,14.1,-0.39264,0.00022,26.44419]
[1778252992324,25.86,79963.6,14.1,-0.39262,0.00022,26.44384]
[1778252992761,25.86,79963.6,14.1,-0.39262,0.00022,26.44384]
[1778252993212,25.86,79963.6,14.1,-0.39262,0.00022,26.44384]
[1778252993324,25.86,79963.6,14.1,-0.39262,0.00022,26.44384]
[1778252993425,25.86,79964.18,14.1,-0.39249,0.00022,26.44159]
[1778252994980,25.86,79962.09,14.1,-0.39293,0.00022,26.44927]
[1778252995111,25.86,79962.09,14.1,-0.39293,0.00022,26.44927]
[1778252995157,25.85,79961.64,14.1,-0.39303,0.00022,26.45085]
[1778252996954,25.85,79958.53,14.1,-0.3937,0.00022,26.46236]
[1778253000203,25.85,79958.62,14.1,-0.39368,0.00022,26.46204]
[1778253000209,25.85,79958.62,14.1,-0.39368,0.00022,26.46204]
[1778253000252,25.85,79958.62,14.1,-0.39368,0.00022,26.46204]
[1778253000342,25.85,79958.62,14.1,-0.39368,0.00022,26.46204]
[1778253001017,25.85,79958.33,14.1,-0.39374,0.00022,26.46312]
[1778253001327,25.85,79958.33,14.1,-0.39374,0.00022,26.46312]
[1778253001376,25.85,79949.73,14.1,-0.39561,0.00022,26.49449]
[1778253002290,25.85,79949.73,14.1,-0.39561,0.00022,26.49449]
[1778253003042,25.85,79949.32,14.1,-0.39569,0.00022,26.49595]
[1778253003098,25.85,79949.32,14.1,-0.39569,0.00022,26.49595]
[1778253003319,25.85,79949.32,14.1,-0.39569,0.00022,26.49595]
[1778253004387,25.85,79961.1,14.1,-0.39314,0.00022,26.45287]
[1778253005130,25.85,79961.1,14.1,-0.39314,0.00022,26.45287]
[1778253005484,25.85,79961.1,14.1,-0.39314,0.00022,26.45287]
[1778253006808,25.85,79964.05,14.1,-0.39251,0.00022,26.44193]
[1778253009128,25.86,79964.95,14.1,-0.39232,0.00022,26.43863]
[1778253009486,25.86,79964.95,14.1,-0.39232,0.00022,26.43863]
[1778253009587,25.86,79965.12,14.1,-0.39228,0.00022,26.43801]
[1778253011059,25.85,79965.23,14.1,-0.39225,0.00022,26.43752]
[1778253011670,25.85,79965.23,14.1,-0.39225,0.00022,26.43752]
[1778253011711,25.85,79965.23,14.1,-0.39225,0.00022,26.43752]
[1778253011715,25.85,79965.23,14.1,-0.39225,0.00022,26.43752]
[1778253011774,25.85,79965.23,14.1,-0.39225,0.00022,26.43752]
[1778253011697,25.85,79965.27,14.1,-0.39224,0.00022,26.43728]
[1778253011806,25.85,79965.27,14.1,-0.39224,0.00022,26.43728]
[1778253011959,25.85,79965.27,14.1,-0.39224,0.00022,26.43728]
[1778253012129,25.85,79956.79,14.1,-0.39407,0.00022,26.46869]
[1778253013431,25.85,79947.62,14.1,-0.39606,0.00022,26.50201]
[1778253014816,25.85,79948.84,14.1,-0.39579,0.00022,26.4976]
[1778253015339,25.85,79948.84,14.1,-0.39579,0.00022,26.4976]
[1778253017164,25.85,79960.42,14.1,-0.39329,0.00022,26.45529]
[1778253022199,25.85,79958.51,14.1,-0.3937,0.00022,26.46236]
[1778253027234,25.85,79957.73,14.1,-0.39387,0.00022,26.46524]
[1778253029618,25.85,79957.78,14.1,-0.39386,0.00022,26.46506]
[1778253029822,25.85,79957.77,14.1,-0.39386,0.00022,26.4651]
[1778253030854,25.85,79954.14,14.1,-0.39465,0.00022,26.4784]
[1778253036297,25.85,79947.31,14.1,-0.39611,0.00022,26.49941]
[1778253036959,25.85,79947.31,14.1,-0.39611,0.00022,26.49941]
[1778253043346,25.86,79945.85,14.1,-0.39644,0.00022,26.50485]
[1778253048381,25.86,79945.09,14.1,-0.39661,0.00022,26.50774]
[1778253054445,25.86,79945.91,14.1,-0.39644,0.00022,26.505]
[1778253056301,25.86,79946.74,14.1,-0.39627,0.00022,26.50205]
[1778253057567,25.86,79947.21,14.1,-0.39617,0.00022,26.5004]
[1778253057603,25.86,79947.21,14.1,-0.39617,0.00022,26.5004]
[1778253059818,25.86,79954.91,14.1,-0.3945,0.00022,26.47248]
[1778253060107,25.86,79954.91,14.1,-0.3945,0.00022,26.47248]
[1778253060360,25.86,79954.91,14.1,-0.3945,0.00022,26.47248]
[1778253060396,25.86,79954.91,14.1,-0.3945,0.00022,26.47248]
[1778253061101,25.86,79956.99,14.1,-0.39405,0.00022,26.46485]
[1778253061492,25.86,79963.95,14.1,-0.39254,0.00022,26.43912]
[1778253065752,25.86,79964.69,14.1,-0.39238,0.00022,26.43639]
[1778253065780,25.86,79964.69,14.1,-0.39238,0.00022,26.43639]
[1778253065789,25.86,79964.69,14.1,-0.39238,0.00022,26.43639]
[1778253065828,25.86,79964.69,14.1,-0.39238,0.00022,26.43639]
[1778253065862,25.86,79962.63,14.1,-0.39283,0.00022,26.44406]
[1778253066528,25.86,79954.49,14.1,-0.39459,0.00022,26.47402]
[1778253066852,25.86,79954.49,14.1,-0.39459,0.00022,26.47402]
[1778253066975,25.86,79954.49,14.1,-0.39459,0.00022,26.47402]
[1778253067042,25.86,79954.49,14.1,-0.39459,0.00022,26.47402]
[1778253067534,25.86,79945.54,14.1,-0.39653,0.00022,26.50635]
[1778253070158,25.86,79945.91,14.1,-0.39644,0.00022,26.50497]
[1778253070489,25.86,79945.91,14.1,-0.39644,0.00022,26.50497]
[1778253070499,25.86,79945.91,14.1,-0.39644,0.00022,26.50497]
[1778253070576,25.86,79945.91,14.1,-0.39644,0.00022,26.50497]
[1778253070866,25.86,79948.42,14.1,-0.3959,0.00022,26.49592]
[1778253070880,25.86,79948.42,14.1,-0.3959,0.00022,26.49592]
[1778253071759,25.86,79948.42,14.1,-0.3959,0.00022,26.49592]
[1778253071709,25.86,79955.48,14.1,-0.39437,0.00022,26.47027]
[1778253072569,25.86,79964.21,14.1,-0.39248,0.00022,26.43804]
[1778253075821,25.86,79966.44,14.1,-0.392,0.00022,26.42973]
[1778253075955,25.86,79966.41,14.1,-0.39201,0.00022,26.42986]
[1778253076328,25.86,79966.41,14.1,-0.39201,0.00022,26.42986]
[1778253076597,25.86,79969.39,14.1,-0.39136,0.00022,26.41869]
[1778253077861,25.86,79970.04,14.1,-0.39122,0.00022,26.41616]
[1778253077900,25.86,79970.04,14.1,-0.39122,0.00022,26.41616]
[1778253077912,25.86,79970.04,14.1,-0.39122,0.00022,26.41616]
[1778253078598,25.86,79970.04,14.1,-0.39122,0.00022,26.41616]
[1778253079923,25.86,79974.35,14.1,-0.39028,0.00022,26.39967]
[1778253082504,25.85,79975.15,14.1,-0.3901,0.00022,26.39648]
[1778253082573,25.85,79975.15,14.1,-0.3901,0.00022,26.39648]
[1778253083270,25.85,79974.57,14.1,-0.39022,0.00022,26.39862]
[1778253086063,25.85,79972.54,14.1,-0.39065,0.00022,26.40611]
[1778253087674,25.85,79972.37,14.1,-0.39068,0.00022,26.40668]
[1778253087852,25.85,79974.07,14.1,-0.39031,0.00022,26.40015]
[1778253088030,25.85,79974.07,14.1,-0.39031,0.00022,26.40015]
[1778253088288,25.85,79974.07,14.1,-0.39031,0.00022,26.40015]
[1778253089858,25.85,79981.41,14.1,-0.38872,0.00022,26.37188]
[1778253095731,25.84,79979.34,14.1,-0.38914,0.00022,26.37589]
[1778253098745,25.84,79981.17,14.1,-0.38873,0.00022,26.36872]
[1778253102465,25.84,79979.62,14.1,-0.38906,0.00022,26.37454]
[1778253102782,25.84,79979.62,14.1,-0.38906,0.00022,26.37454]
[1778253102843,25.84,79987.49,14.1,-0.38736,0.00022,26.34387]
[1778253102944,25.84,79987.49,14.1,-0.38736,0.00022,26.34387]
[1778253103292,25.84,79987.49,14.1,-0.38736,0.00022,26.34387]
[1778253108825,25.83,79991.42,14.1,-0.3865,0.00022,26.32822]
[1778253111307,25.83,79991.25,14.1,-0.38654,0.00022,26.32886]
[1778253113223,25.83,79988.69,14.1,-0.38708,0.00022,26.33883]
[1778253113519,25.83,79988.69,14.1,-0.38708,0.00022,26.33883]
[1778253116439,25.83,79980.33,14.1,-0.38888,0.00022,26.37127]
[1778253116660,25.83,79980.33,14.1,-0.38888,0.00022,26.37127]
[1778253116674,25.83,79980.33,14.1,-0.38888,0.00022,26.37127]
[1778253117807,25.83,79978.17,14.1,-0.38934,0.00022,26.37947]
[1778253120350,25.83,79972.13,14.1,-0.39064,0.00022,26.4024]
[1778253121197,25.83,79969.67,14.1,-0.39116,0.00022,26.41157]
[1778253121247,25.83,79969.67,14.1,-0.39116,0.00022,26.41157]
[1778253121331,25.83,79969.67,14.1,-0.39116,0.00022,26.41157]
[1778253121333,25.83,79969.67,14.1,-0.39116,0.00022,26.41157]
[1778253121349,25.83,79969.67,14.1,-0.39116,0.00022,26.41157]
[1778253121506,25.83,79969.67,14.1,-0.39116,0.00022,26.41157]
[1778253121634,25.83,79969.67,14.1,-0.39116,0.00022,26.41157]
[1778253121711,25.82,79966.62,14.1,-0.39182,0.00022,26.42297]
[1778253121964,25.82,79966.62,14.1,-0.39182,0.00022,26.42297]
[1778253122048,25.82,79966.62,14.1,-0.39182,0.00022,26.42297]
[1778253122100,25.82,79966.62,14.1,-0.39182,0.00022,26.42297]
[1778253122102,25.82,79966.62,14.1,-0.39182,0.00022,26.42297]
[1778253122181,25.82,79966.62,14.1,-0.39182,0.00022,26.42297]
[1778253122236,25.82,79966.62,14.1,-0.39182,0.00022,26.42297]
[1778253122315,25.82,79966.62,14.1,-0.39182,0.00022,26.42297]
[1778253122514,25.82,79966.62,14.1,-0.39182,0.00022,26.42297]
[1778253122684,25.82,79966.62,14.1,-0.39182,0.00022,26.42297]
[1778253122781,25.82,79954.82,14.1,-0.39437,0.00022,26.46673]
[1778253123632,25.82,79954.82,14.1,-0.39437,0.00022,26.46673]
[1778253123687,25.82,79932.67,14.1,-0.39918,0.00022,26.54587]
[1778253125275,25.82,79932.37,14.1,-0.39925,0.00022,26.54697]
[1778253130722,25.83,79930.16,14.1,-0.39974,0.00022,26.55483]
[1778253131361,25.83,79930.33,14.1,-0.3997,0.00022,26.55432]
[1778253131394,25.83,79930.33,14.1,-0.3997,0.00022,26.55432]
[1778253131508,25.83,79930.33,14.1,-0.3997,0.00022,26.55432]
[1778253131829,25.83,79930.33,14.1,-0.3997,0.00022,26.55432]
[1778253131941,25.83,79926.27,14.1,-0.40059,0.00022,26.56837]
[1778253132165,25.83,79926.27,14.1,-0.40059,0.00022,26.56837]
[1778253132357,25.83,79926.27,14.1,-0.40059,0.00022,26.56837]
[1778253132405,25.83,79926.27,14.1,-0.40059,0.00022,26.56837]
[1778253132494,25.83,79926.27,14.1,-0.40059,0.00022,26.56837]
[1778253132560,25.83,79926.27,14.1,-0.40059,0.00022,26.56837]
[1778253132875,25.83,79926.27,14.1,-0.40059,0.00022,26.56837]
[1778253132922,25.83,79926.27,14.1,-0.40059,0.00022,26.56837]
[1778253132628,25.83,79917.0,14.1,-0.40261,0.00022,26.5999]
[1778253133006,25.83,79917.0,14.1,-0.40261,0.00022,26.5999]
[1778253133057,25.83,79917.0,14.1,-0.40261,0.00022,26.5999]
[1778253133113,25.83,79917.0,14.1,-0.40261,0.00022,26.5999]
[1778253133218,25.83,79917.0,14.1,-0.40261,0.00022,26.5999]
[1778253133240,25.83,79917.0,14.1,-0.40261,0.00022,26.5999]
[1778253133369,25.83,79917.0,14.1,-0.40261,0.00022,26.5999]
[1778253133624,25.83,79917.0,14.1,-0.40261,0.00022,26.5999]
[1778253133729,25.83,79917.0,14.1,-0.40261,0.00022,26.5999]
[1778253133805,25.83,79897.81,14.1,-0.4068,0.00022,26.66295]
[1778253134107,25.83,79897.81,14.1,-0.4068,0.00022,26.66295]
[1778253134377,25.83,79897.81,14.1,-0.4068,0.00022,26.66295]
[1778253134405,25.83,79897.81,14.1,-0.4068,0.00022,26.66295]
[1778253134886,25.83,79878.03,14.1,-0.41113,0.00022,26.72481]
[1778253134907,25.83,79878.03,14.1,-0.41113,0.00022,26.72481]
[1778253134931,25.83,79878.03,14.1,-0.41113,0.00022,26.72481]
[1778253134984,25.83,79878.03,14.1,-0.41113,0.00022,26.72481]
[1778253134991,25.83,79878.03,14.1,-0.41113,0.00022,26.72481]
[1778253135080,25.83,79878.03,14.1,-0.41113,0.00022,26.72481]
[1778253135188,25.83,79878.03,14.1,-0.41113,0.00022,26.72481]
[1778253135206,25.83,79878.03,14.1,-0.41113,0.00022,26.72481]
[1778253135308,25.83,79868.69,14.1,-0.41318,0.00022,26.75293]
[1778253136062,25.83,79868.69,14.1,-0.41318,0.00022,26.75293]
[1778253136618,25.83,79868.69,14.1,-0.41318,0.00022,26.75293]
[1778253136627,25.83,79857.38,14.1,-0.41565,0.00022,26.78593]
[1778253138096,25.83,79857.6,14.1,-0.4156,0.00022,26.78524]
[1778253139318,25.82,79857.16,14.1,-0.41569,0.00022,26.78644]
[1778253139336,25.82,79857.16,14.1,-0.41569,0.00022,26.78644]
[1778253139428,25.82,79857.16,14.1,-0.41569,0.00022,26.78644]
[1778253139580,25.82,79857.16,14.1,-0.41569,0.00022,26.78644]
[1778253139677,25.82,79856.54,14.1,-0.41583,0.00022,26.78817]
[1778253139952,25.82,79856.54,14.1,-0.41583,0.00022,26.78817]
[1778253140709,25.82,79856.54,14.1,-0.41583,0.00022,26.78817]
[1778253140823,25.82,79856.54,14.1,-0.41583,0.00022,26.78817]
[1778253140875,25.82,79851.94,14.1,-0.41684,0.00022,26.80136]
[1778253141180,25.82,79851.94,14.1,-0.41684,0.00022,26.80136]
[1778253141364,25.82,79851.94,14.1,-0.41684,0.00022,26.80136]
[1778253141740,25.82,79851.94,14.1,-0.41684,0.00022,26.80136]
[1778253141805,25.82,79854.17,14.1,-0.41635,0.00022,26.795]
[1778253142258,25.82,79854.17,14.1,-0.41635,0.00022,26.795]
[1778253142340,25.82,79860.67,14.1,-0.41492,0.00022,26.77619]
[1778253143094,25.82,79860.67,14.1,-0.41492,0.00022,26.77619]
[1778253143626,25.82,79860.67,14.1,-0.41492,0.00022,26.77619]
[1778253143638,25.82,79860.67,14.1,-0.41492,0.00022,26.77619]
[1778253143859,25.82,79860.67,14.1,-0.41492,0.00022,26.77619]
[1778253143739,25.82,79867.22,14.1,-0.41347,0.00022,26.75689]
[1778253144807,25.82,79879.32,14.1,-0.41082,0.00022,26.72049]
[1778253145534,25.82,79879.32,14.1,-0.41082,0.00022,26.72049]
[1778253145886,25.82,79885.9,14.1,-0.40938,0.00022,26.7002]
[1778253147442,25.82,79887.41,14.1,-0.40905,0.00022,26.69548]
[1778253147489,25.82,79887.41,14.1,-0.40905,0.00022,26.69548]
[1778253147848,25.82,79887.41,14.1,-0.40905,0.00022,26.69548]
[1778253147922,25.82,79887.5,14.1,-0.40903,0.00022,26.69522]
[1778253148099,25.82,79898.48,14.1,-0.40663,0.00022,26.6604]
[1778253149644,25.82,79898.48,14.1,-0.40663,0.00022,26.6604]
[1778253150804,25.82,79901.84,14.1,-0.40589,0.00022,26.64953]
[1778253154935,25.82,79894.8,14.1,-0.40742,0.00022,26.6685]
[1778253155344,25.82,79894.8,14.1,-0.40742,0.00022,26.6685]
[1778253155355,25.82,79894.8,14.1,-0.40742,0.00022,26.6685]
[1778253155436,25.82,79894.8,14.1,-0.40742,0.00022,26.6685]
[1778253157726,25.82,79886.22,14.1,-0.40929,0.00022,26.69552]
[1778253160183,25.82,79879.76,14.1,-0.41071,0.00022,26.71554]
[1778253162510,25.82,79879.03,14.1,-0.41088,0.00022,26.7178]
[1778253164167,25.82,79885.38,14.1,-0.40949,0.00022,26.69826]
[1778253164215,25.82,79892.12,14.1,-0.40801,0.00022,26.67713]
[1778253167225,25.82,79893.52,14.1,-0.40771,0.00022,26.67268]
[1778253169501,25.82,79897.38,14.1,-0.40686,0.00022,26.66034]
[1778253169552,25.82,79897.38,14.1,-0.40686,0.00022,26.66034]
[1778253169656,25.82,79897.38,14.1,-0.40686,0.00022,26.66034]
[1778253169678,25.82,79897.38,14.1,-0.40686,0.00022,26.66034]
[1778253169788,25.82,79897.38,14.1,-0.40686,0.00022,26.66034]
[1778253170953,25.82,79900.54,14.1,-0.40617,0.00022,26.65015]
[1778253173511,25.82,79896.2,14.1,-0.40711,0.00022,26.66406]
[1778253173555,25.82,79896.2,14.1,-0.40711,0.00022,26.66406]
[1778253177973,25.82,79903.83,14.1,-0.40544,0.00022,26.63935]
[1778253177990,25.82,79903.83,14.1,-0.40544,0.00022,26.63935]
[1778253178509,25.82,79903.83,14.1,-0.40544,0.00022,26.63935]
[1778253178532,25.82,79903.83,14.1,-0.40544,0.00022,26.63935]
[1778253178572,25.82,79903.83,14.1,-0.40544,0.00022,26.63935]
[1778253179577,25.82,79898.2,14.1,-0.40667,0.00022,26.65757]
[1778253179688,25.82,79898.2,14.1,-0.40667,0.00022,26.65757]
[1778253179756,25.82,79898.2,14.1,-0.40667,0.00022,26.65757]
[1778253179848,25.82,79890.3,14.1,-0.4084,0.00022,26.68269]
[1778253185227,25.82,79886.0,14.1,-0.40934,0.00022,26.69621]
[1778253186900,25.82,79884.04,14.1,-0.40977,0.00022,26.70231]
[1778253187130,25.82,79882.87,14.1,-0.41003,0.00022,26.70595]
[1778253187597,25.82,79882.87,14.1,-0.41003,0.00022,26.70595]
[1778253188392,25.82,79872.08,14.1,-0.4124,0.00022,26.73886]
[1778253191022,25.82,79871.22,14.1,-0.41259,0.00022,26.74151]
[1778253191076,25.82,79871.22,14.1,-0.41259,0.00022,26.74151]
[1778253191143,25.82,79871.22,14.1,-0.41259,0.00022,26.74151]
[1778253191566,25.82,79871.22,14.1,-0.41259,0.00022,26.74151]
[1778253191614,25.82,79871.22,14.1,-0.41259,0.00022,26.74151]
[1778253192420,25.83,79863.33,14.1,-0.41433,0.00022,26.76496]
[1778253194954,25.82,79859.36,14.1,-0.4152,0.00022,26.77647]
[1778253194964,25.82,79859.36,14.1,-0.4152,0.00022,26.77647]
[1778253195227,25.82,79857.7,14.1,-0.41556,0.00022,26.78121]
[1778253195243,25.82,79857.7,14.1,-0.41556,0.00022,26.78121]
[1778253195793,25.82,79857.7,14.1,-0.41556,0.00022,26.78121]
[1778253195979,25.82,79853.68,14.1,-0.41644,0.00022,26.79273]
[1778253197069,25.82,79853.0,14.1,-0.41659,0.00022,26.79466]
[1778253197492,25.82,79853.0,14.1,-0.41659,0.00022,26.79466]
[1778253198462,25.82,79859.91,14.1,-0.41507,0.00022,26.77477]
[1778253201741,25.82,79864.02,14.1,-0.41417,0.00022,26.76277]
[1778253201774,25.82,79864.46,14.1,-0.41407,0.00022,26.76148]
[1778253207553,25.81,79864.99,14.1,-0.41394,0.00022,26.75963]
[1778253212589,25.81,79861.66,14.1,-0.41464,0.00022,26.76549]
[1778253213050,25.81,79863.71,14.1,-0.41418,0.00022,26.75942]
[1778253218603,25.8,79866.9,14.1,-0.41346,0.00022,26.74966]
[1778253222676,25.79,79866.87,14.1,-0.41345,0.00022,26.74958]
[1778253222748,25.79,79866.87,14.1,-0.41345,0.00022,26.74958]
[1778253223026,25.79,79866.12,14.1,-0.41361,0.00022,26.75175]
[1778253223104,25.79,79866.12,14.1,-0.41361,0.00022,26.75175]
[1778253227768,25.79,79873.25,14.1,-0.41203,0.00022,26.73021]
[1778253227802,25.79,79873.25,14.1,-0.41203,0.00022,26.73021]
[1778253227821,25.79,79873.25,14.1,-0.41203,0.00022,26.73021]
[1778253227972,25.79,79873.25,14.1,-0.41203,0.00022,26.73021]
[1778253228145,25.79,79875.35,14.1,-0.41157,0.00022,26.7238]
[1778253228159,25.79,79875.35,14.1,-0.41157,0.00022,26.7238]
[1778253228185,25.79,79875.35,14.1,-0.41157,0.00022,26.7238]
[1778253228924,25.79,79875.35,14.1,-0.41157,0.00022,26.7238]
[1778253230155,25.79,79884.87,14.1,-0.40947,0.00022,26.69443]
[1778253231911,25.79,79886.01,14.1,-0.40922,0.00022,26.69084]
[1778253234442,25.78,79885.25,14.1,-0.40938,0.00022,26.69313]
[1778253234678,25.78,79885.25,14.1,-0.40938,0.00022,26.69313]
[1778253238067,25.78,79882.21,14.1,-0.41004,0.00022,26.70245]
[1778253240990,25.78,79882.51,14.1,-0.40997,0.00022,26.70146]
[1778253241138,25.78,79883.2,14.1,-0.40982,0.00022,26.69929]
[1778253241222,25.78,79883.2,14.1,-0.40982,0.00022,26.69929]
[1778253241271,25.78,79883.2,14.1,-0.40982,0.00022,26.69929]
[1778253241764,25.78,79893.29,14.1,-0.40761,0.00022,26.66757]
[1778253243068,25.78,79898.08,14.1,-0.40655,0.00022,26.65221]
[1778253246621,25.78,79897.81,14.1,-0.40661,0.00022,26.65307]
[1778253246637,25.78,79897.81,14.1,-0.40661,0.00022,26.65307]
[1778253247217,25.78,79895.24,14.1,-0.40718,0.00022,26.66132]
[1778253247396,25.78,79895.24,14.1,-0.40718,0.00022,26.66132]
[1778253247806,25.78,79887.29,14.1,-0.40892,0.00022,26.6865]
[1778253250827,25.78,79880.39,14.1,-0.41043,0.00022,26.70798]
[1778253255862,25.78,79880.84,14.1,-0.41034,0.00022,26.70666]
[1778253259890,25.78,79873.77,14.1,-0.4119,0.00022,26.72834]
[1778253262102,25.78,79873.73,14.1,-0.41191,0.00022,26.72853]
[1778253263905,25.78,79873.04,14.1,-0.41207,0.00022,26.73065]
[1778253266781,25.79,79868.11,14.1,-0.41316,0.00022,26.74556]
[1778253266896,25.79,79868.11,14.1,-0.41316,0.00022,26.74556]
[1778253267683,25.79,79867.28,14.1,-0.41334,0.00022,26.74807]
[1778253269829,25.79,79862.69,14.1,-0.41436,0.00022,26.76172]
[1778253269883,25.79,79862.69,14.1,-0.41436,0.00022,26.76172]
[1778253270888,25.79,79861.32,14.1,-0.41466,0.00022,26.76579]
[1778253273078,25.8,79862.16,14.1,-0.41448,0.00022,26.75991]
[1778253277256,25.8,79859.41,14.1,-0.41509,0.00022,26.76802]
[1778253283054,25.79,79862.47,14.1,-0.41439,0.00022,26.75872]
[1778253288089,25.78,79861.65,14.1,-0.41455,0.00022,26.76082]
[1778253293124,25.78,79863.72,14.1,-0.41408,0.00022,26.75445]
[1778253294706,25.78,79863.72,14.1,-0.41408,0.00022,26.75445]
[1778253294706,25.78,79863.72,14.1,-0.41408,0.00022,26.75445]
[1778253294910,25.78,79863.72,14.1,-0.41408,0.00022,26.75445]
[1778253295362,25.77,79863.76,14.1,-0.41406,0.00022,26.75422]
[1778253296734,25.77,79865.76,14.1,-0.41362,0.00022,26.74826]
[1778253298650,25.77,79869.76,14.1,-0.41273,0.00022,26.73629]
[1778253298999,25.77,79869.76,14.1,-0.41273,0.00022,26.73629]
[1778253301386,25.77,79872.68,14.1,-0.41208,0.00022,26.72736]
[1778253301754,25.77,79872.68,14.1,-0.41208,0.00022,26.72736]
[1778253302179,25.77,79873.05,14.1,-0.41201,0.00022,26.72631]
[1778253302462,25.77,79873.05,14.1,-0.41201,0.00022,26.72631]
[1778253302676,25.77,79873.05,14.1,-0.41201,0.00022,26.72631]
[1778253303471,25.77,79872.1,14.1,-0.41222,0.00022,26.72921]
[1778253304659,25.77,79867.57,14.1,-0.41322,0.00022,26.74282]
[1778253304724,25.77,79867.57,14.1,-0.41322,0.00022,26.74282]
[1778253304927,25.77,79867.57,14.1,-0.41322,0.00022,26.74282]
[1778253305697,25.77,79863.04,14.1,-0.41422,0.00022,26.75627]
[1778253306024,25.77,79863.04,14.1,-0.41422,0.00022,26.75627]
[1778253307234,25.77,79874.37,14.1,-0.41173,0.00022,26.72251]
[1778253312294,25.78,79873.39,14.1,-0.41195,0.00022,26.7256]
[1778253312443,25.78,79873.39,14.1,-0.41195,0.00022,26.7256]
[1778253313347,25.78,79876.43,14.1,-0.41129,0.00022,26.71642]
[1778253313361,25.78,79876.43,14.1,-0.41129,0.00022,26.71642]
[1778253316297,25.78,79886.22,14.1,-0.40914,0.00022,26.68622]
[1778253317284,25.78,79886.22,14.1,-0.40914,0.00022,26.68622]
[1778253317451,25.78,79886.22,14.1,-0.40914,0.00022,26.68622]
[1778253318349,25.78,79885.72,14.1,-0.40925,0.00022,26.68779]
[1778253321339,25.78,79885.84,14.1,-0.40923,0.00022,26.68743]
[1778253324028,25.78,79887.38,14.1,-0.40889,0.00022,26.68261]
[1778253324029,25.78,79887.38,14.1,-0.40889,0.00022,26.68261]
[1778253324436,25.78,79887.97,14.1,-0.40876,0.00022,26.68075]
[1778253324439,25.78,79887.97,14.1,-0.40876,0.00022,26.68075]
[1778253324812,25.78,79887.97,14.1,-0.40876,0.00022,26.68075]
[1778253325322,25.78,79884.82,14.1,-0.40945,0.00022,26.69061]
[1778253325364,25.78,79884.82,14.1,-0.40945,0.00022,26.69061]
[1778253325400,25.78,79874.37,14.1,-0.41174,0.00022,26.72274]
[1778253326390,25.78,79874.37,14.1,-0.41174,0.00022,26.72274]
[1778253327952,25.78,79868.6,14.1,-0.41301,0.00022,26.74013]
[1778253332761,25.78,79868.55,14.1,-0.41303,0.00022,26.73684]
[1778253332948,25.78,79868.55,14.1,-0.41303,0.00022,26.73684]
[1778253332962,25.78,79868.55,14.1,-0.41303,0.00022,26.73684]
[1778253332977,25.78,79868.55,14.1,-0.41303,0.00022,26.73684]
[1778253333875,25.78,79866.53,14.1,-0.41347,0.00022,26.74289]
[1778253333878,25.78,79866.53,14.1,-0.41347,0.00022,26.74289]
[1778253333966,25.78,79866.53,14.1,-0.41347,0.00022,26.74289]
[1778253334067,25.78,79861.82,14.1,-0.41451,0.00022,26.75673]
[1778253335040,25.78,79861.82,14.1,-0.41451,0.00022,26.75673]
[1778253335141,25.78,79851.94,14.1,-0.41668,0.00022,26.78529]
[1778253335722,25.78,79851.94,14.1,-0.41668,0.00022,26.78529]
[1778253335769,25.78,79851.94,14.1,-0.41668,0.00022,26.78529]
[1778253335801,25.78,79851.94,14.1,-0.41668,0.00022,26.78529]
[1778253336009,25.78,79851.94,14.1,-0.41668,0.00022,26.78529]
[1778253336062,25.78,79851.94,14.1,-0.41668,0.00022,26.78529]
[1778253339742,25.78,79843.02,14.1,-0.41865,0.00022,26.81038]
[1778253339751,25.78,79843.02,14.1,-0.41865,0.00022,26.81038]
[1778253339764,25.78,79843.02,14.1,-0.41865,0.00022,26.81038]
[1778253340826,25.78,79835.15,14.1,-0.42039,0.00022,26.83199]
[1778253342726,25.78,79831.54,14.1,-0.42119,0.00022,26.84175]
[1778253344957,25.78,79830.4,14.1,-0.42145,0.00022,26.84483]
[1778253347013,25.79,79820.84,14.1,-0.42356,0.00022,26.87001]
[1778253347089,25.79,79820.84,14.1,-0.42356,0.00022,26.87001]
[1778253347082,25.79,79821.06,14.1,-0.42352,0.00022,26.86944]
[1778253348182,25.79,79818.44,14.1,-0.4241,0.00022,26.87623]
[1778253350351,25.79,79815.9,14.1,-0.42466,0.00022,26.88275]
[1778253352498,25.79,79814.88,14.1,-0.42489,0.00022,26.88536]
[1778253358769,25.79,79810.38,14.1,-0.42589,0.00022,26.89677]
[1778253358856,25.79,79810.38,14.1,-0.42589,0.00022,26.89677]
[1778253358935,25.79,79810.23,14.1,-0.42592,0.00022,26.89715]
[1778253360606,25.79,79819.34,14.1,-0.4239,0.00022,26.874]
[1778253361338,25.79,79819.34,14.1,-0.4239,0.00022,26.874]
[1778253361407,25.79,79819.34,14.1,-0.4239,0.00022,26.874]
[1778253361426,25.79,79819.34,14.1,-0.4239,0.00022,26.874]
[1778253361976,25.79,79819.34,14.1,-0.4239,0.00022,26.874]
[1778253362005,25.79,79819.34,14.1,-0.4239,0.00022,26.874]
[1778253362515,25.79,79823.44,14.1,-0.423,0.00022,26.86337]
[1778253362621,25.79,79830.33,14.1,-0.42147,0.00022,26.84518]
[1778253363642,25.79,79830.33,14.1,-0.42147,0.00022,26.84518]
[1778253363703,25.79,79837.61,14.1,-0.41987,0.00022,26.82554]
[1778253365043,25.79,79837.61,14.1,-0.41987,0.00022,26.82554]
[1778253370253,25.79,79828.59,14.1,-0.42187,0.00022,26.84992]
[1778253370349,25.79,79828.59,14.1,-0.42187,0.00022,26.84992]
[1778253370552,25.79,79828.59,14.1,-0.42187,0.00022,26.84992]
[1778253370601,25.79,79828.59,14.1,-0.42187,0.00022,26.84992]
[1778253370629,25.79,79828.59,14.1,-0.42187,0.00022,26.84992]
[1778253370677,25.79,79821.92,14.1,-0.42334,0.00022,26.86746]
[1778253371603,25.79,79821.92,14.1,-0.42334,0.00022,26.86746]
[1778253371684,25.79,79814.29,14.1,-0.42503,0.00022,26.88707]
[1778253372264,25.79,79814.29,14.1,-0.42503,0.00022,26.88707]
[1778253372290,25.79,79814.29,14.1,-0.42503,0.00022,26.88707]
[1778253374705,25.79,79802.82,14.1,-0.42758,0.00022,26.91562]
[1778253375284,25.79,79802.82,14.1,-0.42758,0.00022,26.91562]
[1778253380509,25.79,79800.73,14.1,-0.42804,0.00022,26.92071]
[1778253380527,25.79,79800.73,14.1,-0.42804,0.00022,26.92071]
[1778253380613,25.79,79800.73,14.1,-0.42804,0.00022,26.92071]
[1778253380747,25.79,79809.77,14.1,-0.42604,0.00022,26.89847]
[1778253383493,25.79,79815.31,14.1,-0.42481,0.00022,26.88451]
[1778253383572,25.79,79815.31,14.1,-0.42481,0.00022,26.88451]
[1778253383725,25.79,79815.31,14.1,-0.42481,0.00022,26.88451]
[1778253383768,25.79,79816.07,14.1,-0.42464,0.00022,26.88259]
[1778253385920,25.79,79821.64,14.1,-0.42341,0.00022,26.86826]
[1778253386046,25.79,79821.64,14.1,-0.42341,0.00022,26.86826]
[1778253386052,25.79,79821.64,14.1,-0.42341,0.00022,26.86826]
[1778253386061,25.79,79821.64,14.1,-0.42341,0.00022,26.86826]
[1778253386133,25.8,79824.42,14.1,-0.4228,0.00022,26.86102]
[1778253386846,25.8,79824.42,14.1,-0.4228,0.00022,26.86102]
[1778253389230,25.8,79820.92,14.1,-0.42358,0.00022,26.87019]
[1778253389263,25.8,79820.92,14.1,-0.42358,0.00022,26.87019]
[1778253392514,25.8,79813.02,14.1,-0.42532,0.00022,26.88685]
[1778253394005,25.8,79813.43,14.1,-0.42523,0.00022,26.88582]
[1778253394044,25.8,79813.43,14.1,-0.42523,0.00022,26.88582]
[1778253394095,25.8,79813.43,14.1,-0.42523,0.00022,26.88582]
[1778253394196,25.8,79814.19,14.1,-0.42506,0.00022,26.8839]
[1778253396863,25.8,79821.74,14.1,-0.42339,0.00022,26.86454]
[1778253399019,25.8,79820.23,14.1,-0.42372,0.00022,26.86846]
[1778253399067,25.8,79820.23,14.1,-0.42372,0.00022,26.86846]
[1778253399166,25.8,79818.44,14.1,-0.42412,0.00022,26.87308]
[1778253401800,25.8,79814.07,14.1,-0.42509,0.00022,26.88425]
[1778253403728,25.8,79813.6,14.1,-0.4252,0.00022,26.88545]
[1778253403735,25.8,79813.6,14.1,-0.4252,0.00022,26.88545]
[1778253403745,25.8,79813.6,14.1,-0.4252,0.00022,26.88545]
[1778253404018,25.8,79813.6,14.1,-0.4252,0.00022,26.88545]
[1778253404071,25.8,79814.3,14.1,-0.42504,0.00022,26.88369]
[1778253404964,25.8,79814.3,14.1,-0.42504,0.00022,26.88369]
[1778253405180,25.8,79823.7,14.1,-0.42296,0.00022,26.85948]
[1778253405456,25.8,79823.7,14.1,-0.42296,0.00022,26.85948]
[1778253405926,25.8,79831.91,14.1,-0.42114,0.00022,26.83774]
[1778253407717,25.8,79832.01,14.1,-0.42112,0.00022,26.83747]
[1778253407863,25.8,79832.01,14.1,-0.42112,0.00022,26.83747]
[1778253411251,25.8,79836.18,14.1,-0.4202,0.00022,26.82621]
[1778253411264,25.8,79836.18,14.1,-0.4202,0.00022,26.82621]
[1778253414266,25.8,79848.41,14.1,-0.4175,0.00022,26.79235]
[1778253415235,25.8,79848.41,14.1,-0.4175,0.00022,26.79235]
[1778253414992,25.8,79852.75,14.1,-0.41654,0.00022,26.77998]
[1778253415348,25.8,79852.75,14.1,-0.41654,0.00022,26.77998]
[1778253416050,25.8,79852.75,14.1,-0.41654,0.00022,26.77998]
[1778253418011,25.79,79861.77,14.1,-0.41454,0.00022,26.75374]
[1778253419839,25.79,79861.79,14.1,-0.41453,0.00022,26.75363]
[1778253420956,25.79,79862.09,14.1,-0.41446,0.00022,26.7527]
[1778253421132,25.79,79860.23,14.1,-0.41487,0.00022,26.75809]
[1778253424041,25.79,79860.37,14.1,-0.41484,0.00022,26.7577]
[1778253424245,25.79,79860.37,14.1,-0.41484,0.00022,26.7577]
[1778253424273,25.79,79860.25,14.1,-0.41486,0.00022,26.75806]
[1778253424366,25.79,79860.25,14.1,-0.41486,0.00022,26.75806]
[1778253424397,25.79,79860.25,14.1,-0.41486,0.00022,26.75806]
[1778253424454,25.79,79860.25,14.1,-0.41486,0.00022,26.75806]
[1778253425049,25.79,79860.25,14.1,-0.41486,0.00022,26.75806]
[1778253425188,25.79,79860.25,14.1,-0.41486,0.00022,26.75806]
[1778253425193,25.79,79860.25,14.1,-0.41486,0.00022,26.75806]
[1778253425238,25.79,79839.15,14.1,-0.41952,0.00022,26.81776]
[1778253425440,25.79,79839.15,14.1,-0.41952,0.00022,26.81776]
[1778253425908,25.79,79839.15,14.1,-0.41952,0.00022,26.81776]
[1778253425915,25.79,79839.15,14.1,-0.41952,0.00022,26.81776]
[1778253426192,25.79,79839.15,14.1,-0.41952,0.00022,26.81776]
[1778253426205,25.79,79840.84,14.1,-0.41914,0.00022,26.8131]
[1778253427074,25.79,79849.39,14.1,-0.41726,0.00022,26.78921]
[1778253430582,25.79,79852.04,14.1,-0.41667,0.00022,26.78168]
[1778253430585,25.79,79852.04,14.1,-0.41667,0.00022,26.78168]
[1778253436137,25.79,79855.26,14.1,-0.41596,0.00022,26.77246]
[1778253441172,25.79,79855.36,14.1,-0.41594,0.00022,26.77219]
[1778253446207,25.79,79853.19,14.1,-0.41642,0.00022,26.77842]
[1778253451242,25.79,79855.69,14.1,-0.41586,0.00022,26.76766]
[1778253456277,25.79,79856.24,14.1,-0.41574,0.00022,26.7661]
[1778253459131,25.79,79856.28,14.1,-0.41573,0.00022,26.76599]
[1778253459220,25.79,79855.82,14.1,-0.41583,0.00022,26.76733]
[1778253460371,25.79,79853.94,14.1,-0.41625,0.00022,26.77272]
[1778253460744,25.79,79853.94,14.1,-0.41625,0.00022,26.77272]
[1778253464618,25.78,79856.22,14.1,-0.41573,0.00022,26.76593]
[1778253470375,25.77,79852.4,14.1,-0.41654,0.00022,26.77649]
[1778253471764,25.77,79852.4,14.1,-0.41654,0.00022,26.77649]
[1778253471881,25.77,79854.46,14.1,-0.41608,0.00022,26.77046]
[1778253477059,25.77,79852.64,14.1,-0.41648,0.00022,26.77568]
[1778253482459,25.77,79853.21,14.1,-0.41636,0.00022,26.77406]
[1778253487494,25.77,79853.18,14.1,-0.41636,0.00022,26.77415]
[1778253489116,25.77,79853.18,14.1,-0.41636,0.00022,26.77415]
[1778253489217,25.77,79852.16,14.1,-0.41659,0.00022,26.77706]
[1778253489988,25.77,79852.16,14.1,-0.41659,0.00022,26.77706]
[1778253493422,25.77,79852.18,14.1,-0.41657,0.00022,26.77682]
[1778253493459,25.77,79852.18,14.1,-0.41657,0.00022,26.77682]
[1778253493484,25.77,79852.18,14.1,-0.41657,0.00022,26.77682]
[1778253493553,25.77,79852.18,14.1,-0.41657,0.00022,26.77682]
[1778253493571,25.77,79852.18,14.1,-0.41657,0.00022,26.77682]
[1778253493576,25.77,79852.18,14.1,-0.41657,0.00022,26.77682]
[1778253493956,25.77,79852.18,14.1,-0.41657,0.00022,26.77682]
[1778253493982,25.77,79852.18,14.1,-0.41657,0.00022,26.77682]
[1778253494213,25.77,79852.18,14.1,-0.41657,0.00022,26.77682]
[1778253494223,25.77,79852.18,14.1,-0.41657,0.00022,26.77682]
[1778253494227,25.76,79851.09,14.1,-0.4168,0.00022,26.77981]
[1778253494879,25.76,79851.09,14.1,-0.4168,0.00022,26.77981]
[1778253494950,25.77,79841.41,14.1,-0.41894,0.00022,26.807]
[1778253495981,25.77,79834.17,14.1,-0.42054,0.00022,26.82684]
[1778253498035,25.77,79830.47,14.1,-0.42136,0.00022,26.83679]
[1778253498115,25.77,79830.47,14.1,-0.42136,0.00022,26.83679]
[1778253498149,25.77,79830.47,14.1,-0.42136,0.00022,26.83679]
[1778253498198,25.77,79830.47,14.1,-0.42136,0.00022,26.83679]
[1778253498299,25.77,79825.71,14.1,-0.42242,0.00022,26.84945]
[1778253499809,25.77,79821.79,14.1,-0.42329,0.00022,26.85974]
[1778253500110,25.77,79819.63,14.1,-0.42377,0.00022,26.86537]
[1778253504990,25.77,79818.5,14.1,-0.42402,0.00022,26.86828]
[1778253505090,25.77,79818.25,14.1,-0.42407,0.00022,26.86892]
[1778253508683,25.77,79817.27,14.1,-0.42429,0.00022,26.87147]
[1778253514689,25.77,79817.11,14.1,-0.42432,0.00022,26.86837]
[1778253515574,25.77,79817.11,14.1,-0.42432,0.00022,26.86837]
[1778253515696,25.77,79816.65,14.1,-0.42443,0.00022,26.86956]
[1778253517440,25.77,79817.21,14.1,-0.4243,0.00022,26.86812]
[1778253517559,25.77,79817.21,14.1,-0.4243,0.00022,26.86812]
[1778253517658,25.77,79817.21,14.1,-0.4243,0.00022,26.86812]
[1778253517872,25.77,79817.21,14.1,-0.4243,0.00022,26.86812]
[1778253517956,25.77,79817.21,14.1,-0.4243,0.00022,26.86812]
[1778253518104,25.77,79817.21,14.1,-0.4243,0.00022,26.86812]
[1778253518255,25.77,79817.21,14.1,-0.4243,0.00022,26.86812]
[1778253518289,25.77,79816.81,14.1,-0.42439,0.00022,26.86916]
[1778253518684,25.77,79816.81,14.1,-0.42439,0.00022,26.86916]
[1778253518684,25.77,79816.81,14.1,-0.42439,0.00022,26.86916]
[1778253518703,25.77,79816.81,14.1,-0.42439,0.00022,26.86916]
[1778253518836,25.77,79816.81,14.1,-0.42439,0.00022,26.86916]
[1778253518933,25.77,79802.02,14.1,-0.42767,0.00022,26.90614]
[1778253519726,25.77,79791.87,14.1,-0.42993,0.00022,26.93046]
[1778253521211,25.77,79791.87,14.1,-0.42993,0.00022,26.93046]
[1778253521359,25.77,79791.26,14.1,-0.43006,0.00022,26.93187]
[1778253526785,25.77,79789.31,14.1,-0.43049,0.00022,26.93634]
[1778253527082,25.77,79789.31,14.1,-0.43049,0.00022,26.93634]
[1778253529173,25.77,79788.8,14.1,-0.4306,0.00022,26.93749]
[1778253529199,25.77,79788.8,14.1,-0.4306,0.00022,26.93749]
[1778253529218,25.77,79788.8,14.1,-0.4306,0.00022,26.93749]
[1778253529631,25.76,79786.87,14.1,-0.43103,0.00022,26.94195]
[1778253534922,25.76,79784.22,14.1,-0.43161,0.00022,26.94795]
[1778253535251,25.76,79784.22,14.1,-0.43161,0.00022,26.94795]
[1778253535384,25.76,79784.31,14.1,-0.43158,0.00022,26.94772]
[1778253535729,25.76,79784.31,14.1,-0.43158,0.00022,26.94772]
[1778253535774,25.76,79784.31,14.1,-0.43158,0.00022,26.94772]
[1778253536105,25.76,79784.31,14.1,-0.43158,0.00022,26.94772]
[1778253537343,25.76,79790.17,14.1,-0.43028,0.00022,26.93412]
[1778253539128,25.76,79800.38,14.1,-0.42801,0.00022,26.90974]
[1778253539833,25.76,79800.68,14.1,-0.42794,0.00022,26.909]
[1778253539854,25.76,79800.68,14.1,-0.42794,0.00022,26.909]
[1778253539952,25.76,79800.68,14.1,-0.42794,0.00022,26.909]
[1778253540125,25.76,79800.68,14.1,-0.42794,0.00022,26.909]
[1778253541890,25.76,79810.1,14.1,-0.42585,0.00022,26.88574]
[1778253542551,25.76,79810.1,14.1,-0.42585,0.00022,26.88574]
[1778253542572,25.76,79810.1,14.1,-0.42585,0.00022,26.88574]
[1778253542727,25.76,79810.1,14.1,-0.42585,0.00022,26.88574]
[1778253542757,25.76,79810.1,14.1,-0.42585,0.00022,26.88574]
[1778253542781,25.76,79810.1,14.1,-0.42585,0.00022,26.88574]
[1778253542805,25.76,79810.1,14.1,-0.42585,0.00022,26.88574]
[1778253543236,25.76,79810.1,14.1,-0.42585,0.00022,26.88574]
[1778253543337,25.76,79818.9,14.1,-0.4239,0.00022,26.86336]
[1778253543522,25.76,79818.9,14.1,-0.4239,0.00022,26.86336]
[1778253543554,25.76,79818.9,14.1,-0.4239,0.00022,26.86336]
[1778253543555,25.76,79818.9,14.1,-0.4239,0.00022,26.86336]
[1778253543627,25.76,79818.9,14.1,-0.4239,0.00022,26.86336]
[1778253543801,25.76,79818.9,14.1,-0.4239,0.00022,26.86336]
[1778253543904,25.76,79825.45,14.1,-0.42245,0.00022,26.84628]
[1778253548939,25.76,79824.11,14.1,-0.42275,0.00022,26.84984]
[1778253550965,25.76,79824.03,14.1,-0.42276,0.00022,26.85006]
[1778253551004,25.76,79824.03,14.1,-0.42276,0.00022,26.85006]
[1778253551060,25.76,79820.19,14.1,-0.42361,0.00022,26.86008]
[1778253551763,25.76,79820.19,14.1,-0.42361,0.00022,26.86008]
[1778253551790,25.76,79820.19,14.1,-0.42361,0.00022,26.86008]
[1778253551961,25.76,79820.19,14.1,-0.42361,0.00022,26.86008]
[1778253552011,25.76,79815.26,14.1,-0.42471,0.00022,26.87277]
[1778253553051,25.76,79815.26,14.1,-0.42471,0.00022,26.87277]
[1778253553059,25.76,79815.26,14.1,-0.42471,0.00022,26.87277]
[1778253553361,25.76,79815.26,14.1,-0.42471,0.00022,26.87277]
[1778253553149,25.76,79823.51,14.1,-0.42288,0.00022,26.85144]
[1778253553974,25.76,79816.38,14.1,-0.42446,0.00022,26.86992]
[1778253554832,25.76,79816.38,14.1,-0.42446,0.00022,26.86992]
[1778253555031,25.76,79816.38,14.1,-0.42446,0.00022,26.86992]
[1778253555954,25.76,79814.57,14.1,-0.42486,0.00022,26.87455]
[1778253559185,25.76,79816.06,14.1,-0.42454,0.00022,26.87079]
[1778253562159,25.76,79811.93,14.1,-0.42545,0.00022,26.88131]
[1778253562225,25.76,79811.93,14.1,-0.42545,0.00022,26.88131]
[1778253562277,25.76,79811.93,14.1,-0.42545,0.00022,26.88131]
[1778253562342,25.76,79811.93,14.1,-0.42545,0.00022,26.88131]
[1778253562670,25.76,79811.64,14.1,-0.42552,0.00022,26.88206]
[1778253562795,25.76,79811.64,14.1,-0.42552,0.00022,26.88206]
[1778253563041,25.76,79815.17,14.1,-0.42474,0.00022,26.87313]
[1778253564247,25.76,79815.17,14.1,-0.42474,0.00022,26.87313]
[1778253566181,25.76,79818.28,14.1,-0.42405,0.00022,26.86513]
[1778253567931,25.76,79821.24,14.1,-0.42339,0.00022,26.85746]
[1778253568223,25.76,79821.24,14.1,-0.42339,0.00022,26.85746]
[1778253568696,25.76,79821.38,14.1,-0.42336,0.00022,26.85709]
[1778253572917,25.76,79818.92,14.1,-0.42389,0.00022,26.85986]
[1778253573266,25.76,79818.92,14.1,-0.42389,0.00022,26.85986]
[1778253573634,25.76,79817.6,14.1,-0.42418,0.00022,26.86326]
[1778253574181,25.76,79817.6,14.1,-0.42418,0.00022,26.86326]
[1778253575551,25.76,79819.16,14.1,-0.42384,0.00022,26.85922]
[1778253576649,25.76,79818.96,14.1,-0.42388,0.00022,26.85973]
[1778253582177,25.76,79818.89,14.1,-0.4239,0.00022,26.85988]
[1778253586508,25.76,79817.52,14.1,-0.4242,0.00022,26.86339]
[1778253587212,25.76,79816.08,14.1,-0.42452,0.00022,26.86709]
[1778253588709,25.76,79813.98,14.1,-0.42498,0.00022,26.87246]
[1778253588762,25.76,79813.98,14.1,-0.42498,0.00022,26.87246]
[1778253589182,25.76,79813.98,14.1,-0.42498,0.00022,26.87246]
[1778253589401,25.76,79818.13,14.1,-0.42406,0.00022,26.86185]
[1778253590311,25.76,79818.13,14.1,-0.42406,0.00022,26.86185]
[1778253590341,25.76,79818.13,14.1,-0.42406,0.00022,26.86185]
[1778253590352,25.76,79818.13,14.1,-0.42406,0.00022,26.86185]
[1778253590357,25.76,79818.13,14.1,-0.42406,0.00022,26.86185]
[1778253590412,25.76,79825.04,14.1,-0.42253,0.00022,26.84387]
[1778253591240,25.76,79831.92,14.1,-0.42101,0.00022,26.82556]
[1778253592663,25.76,79830.33,14.1,-0.42136,0.00022,26.82985]
[1778253596345,25.76,79831.13,14.1,-0.42119,0.00022,26.82775]
[1778253596446,25.76,79830.98,14.1,-0.42122,0.00022,26.82817]
[1778253598656,25.76,79821.92,14.1,-0.42323,0.00022,26.85216]
[1778253602735,25.77,79819.64,14.1,-0.42374,0.00022,26.85813]
[1778253602996,25.77,79819.64,14.1,-0.42374,0.00022,26.85813]
[1778253605509,25.77,79815.63,14.1,-0.42463,0.00022,26.86846]
[1778253606366,25.77,79815.63,14.1,-0.42463,0.00022,26.86846]
[1778253606445,25.77,79815.29,14.1,-0.42471,0.00022,26.86934]
[1778253607359,25.77,79813.39,14.1,-0.42513,0.00022,26.87418]
[1778253607714,25.77,79813.39,14.1,-0.42513,0.00022,26.87418]
[1778253608555,25.77,79812.25,14.1,-0.42539,0.00022,26.87708]
[1778253609619,25.77,79812.76,14.1,-0.42527,0.00022,26.8758]
[1778253614482,25.77,79813.98,14.1,-0.42501,0.00022,26.87278]
[1778253615688,25.77,79813.99,14.1,-0.42501,0.00022,26.87277]
[1778253615815,25.77,79813.99,14.1,-0.42501,0.00022,26.87277]
[1778253616424,25.77,79818.31,14.1,-0.42405,0.00022,26.86174]
[1778253616458,25.77,79818.31,14.1,-0.42405,0.00022,26.86174]
[1778253616571,25.77,79818.31,14.1,-0.42405,0.00022,26.86174]
[1778253616704,25.77,79818.31,14.1,-0.42405,0.00022,26.86174]
[1778253616851,25.77,79818.31,14.1,-0.42405,0.00022,26.86174]
[1778253617246,25.77,79818.31,14.1,-0.42405,0.00022,26.86174]
[1778253617431,25.77,79833.11,14.1,-0.42078,0.00022,26.82274]
[1778253618438,25.77,79845.74,14.1,-0.41798,0.00022,26.78799]
[1778253618986,25.77,79845.74,14.1,-0.41798,0.00022,26.78799]
[1778253619445,25.77,79835.31,14.1,-0.42029,0.00022,26.81677]
[1778253619809,25.77,79835.31,14.1,-0.42029,0.00022,26.81677]
[1778253620439,25.77,79835.31,14.1,-0.42029,0.00022,26.81677]
[1778253621740,25.77,79829.98,14.1,-0.42147,0.00022,26.83115]
[1778253621913,25.77,79829.98,14.1,-0.42147,0.00022,26.83115]
[1778253622497,25.77,79830.17,14.1,-0.42143,0.00022,26.83069]
[1778253622561,25.77,79830.17,14.1,-0.42143,0.00022,26.83069]
[1778253622662,25.77,79828.95,14.1,-0.4217,0.00022,26.83395]
[1778253623691,25.77,79828.95,14.1,-0.4217,0.00022,26.83395]
[1778253623793,25.77,79822.62,14.1,-0.42311,0.00022,26.85069]
[1778253624763,25.77,79822.62,14.1,-0.42311,0.00022,26.85069]
[1778253625648,25.77,79822.08,14.1,-0.42323,0.00022,26.85212]
[1778253625893,25.77,79822.08,14.1,-0.42323,0.00022,26.85212]
[1778253625918,25.78,79822.63,14.1,-0.42311,0.00022,26.85072]
[1778253628757,25.78,79821.58,14.1,-0.42334,0.00022,26.85345]
[1778253629608,25.78,79821.77,14.1,-0.4233,0.00022,26.85296]
[1778253635559,25.78,79821.56,14.1,-0.42334,0.00022,26.84993]
[1778253640119,25.78,79819.73,14.1,-0.42374,0.00022,26.85467]
[1778253640217,25.78,79819.45,14.1,-0.4238,0.00022,26.85538]
[1778253642261,25.78,79819.42,14.1,-0.42381,0.00022,26.85546]
[1778253642362,25.78,79818.66,14.1,-0.42398,0.00022,26.85745]
[1778253643630,25.78,79817.78,14.1,-0.42417,0.00022,26.85972]
[1778253648667,25.78,79819.28,14.1,-0.42384,0.00022,26.85587]
[1778253649465,25.78,79819.28,14.1,-0.42384,0.00022,26.85587]
[1778253648768,25.78,79818.13,14.1,-0.4241,0.00022,26.85884]
[1778253649693,25.78,79818.13,14.1,-0.4241,0.00022,26.85884]
[1778253649734,25.78,79818.51,14.1,-0.42401,0.00022,26.85786]
[1778253653874,25.78,79820.5,14.1,-0.42357,0.00022,26.85272]
[1778253654168,25.78,79820.5,14.1,-0.42357,0.00022,26.85272]
[1778253654187,25.78,79820.5,14.1,-0.42357,0.00022,26.85272]
[1778253654287,25.78,79820.5,14.1,-0.42357,0.00022,26.85272]
[1778253655207,25.78,79819.38,14.1,-0.42382,0.00022,26.85562]
[1778253655245,25.78,79819.9,14.1,-0.42371,0.00022,26.85428]
[1778253656030,25.78,79819.9,14.1,-0.42371,0.00022,26.85428]
[1778253657322,25.78,79818.42,14.1,-0.42404,0.00022,26.85811]
[1778253657361,25.78,79818.42,14.1,-0.42404,0.00022,26.85811]
[1778253657647,25.78,79815.33,14.1,-0.42472,0.00022,26.86605]
[1778253660135,25.78,79815.16,14.1,-0.42476,0.00022,26.8665]
[1778253660241,25.78,79815.16,14.1,-0.42476,0.00022,26.8665]
[1778253660288,25.78,79815.16,14.1,-0.42476,0.00022,26.8665]
[1778253660641,25.78,79814.07,14.1,-0.425,0.00022,26.86929]
[1778253662025,25.78,79808.88,14.1,-0.42616,0.00022,26.88235]
[1778253666232,25.78,79805.82,14.1,-0.42684,0.00022,26.88997]
[1778253671409,25.78,79802.27,14.1,-0.42763,0.00022,26.8987]
[1778253677843,25.78,79799.46,14.1,-0.42825,0.00022,26.9055]
[1778253677849,25.78,79799.46,14.1,-0.42825,0.00022,26.9055]
[1778253678705,25.78,79800.56,14.1,-0.428,0.00022,26.90284]
[1778253679036,25.78,79800.56,14.1,-0.428,0.00022,26.90284]
[1778253679137,25.78,79794.35,14.1,-0.42938,0.00022,26.91773]
[1778253679689,25.78,79794.35,14.1,-0.42938,0.00022,26.91773]
[1778253680902,25.78,79789.37,14.1,-0.43049,0.00022,26.92944]
[1778253682401,25.78,79788.21,14.1,-0.43075,0.00022,26.93213]
[1778253687925,25.77,79784.92,14.1,-0.43147,0.00022,26.93961]
[1778253691666,25.77,79785.13,14.1,-0.43142,0.00022,26.93908]
[1778253691720,25.77,79785.13,14.1,-0.43142,0.00022,26.93908]
[1778253693664,25.77,79783.49,14.1,-0.43177,0.00022,26.93924]
[1778253694733,25.77,79783.57,14.1,-0.43175,0.00022,26.93904]
[1778253694809,25.77,79783.57,14.1,-0.43175,0.00022,26.93904]
[1778253695330,25.77,79783.57,14.1,-0.43175,0.00022,26.93904]
[1778253695335,25.77,79783.57,14.1,-0.43175,0.00022,26.93904]
[1778253695586,25.77,79786.87,14.1,-0.43102,0.00022,26.93144]
[1778253696246,25.77,79786.87,14.1,-0.43102,0.00022,26.93144]
[1778253696310,25.77,79786.87,14.1,-0.43102,0.00022,26.93144]
[1778253697270,25.77,79791.71,14.1,-0.42994,0.00022,26.92013]
[1778253697390,25.77,79791.71,14.1,-0.42994,0.00022,26.92013]
[1778253697461,25.77,79791.71,14.1,-0.42994,0.00022,26.92013]
[1778253697464,25.77,79798.1,14.1,-0.42852,0.00022,26.90491]
[1778253698413,25.77,79798.1,14.1,-0.42852,0.00022,26.90491]
[1778253700205,25.77,79808.5,14.1,-0.42621,0.00022,26.87944]
[1778253702953,25.77,79811.82,14.1,-0.42547,0.00022,26.87115]
[1778253703054,25.77,79811.82,14.1,-0.42548,0.00022,26.87116]
[1778253704003,25.77,79811.82,14.1,-0.42548,0.00022,26.87116]
[1778253704009,25.77,79811.82,14.1,-0.42548,0.00022,26.87116]
[1778253704018,25.77,79811.82,14.1,-0.42548,0.00022,26.87116]
[1778253704223,25.77,79811.82,14.1,-0.42548,0.00022,26.87116]
[1778253704272,25.77,79820.75,14.1,-0.4235,0.00022,26.84831]
[1778253705255,25.77,79820.75,14.1,-0.4235,0.00022,26.84831]
[1778253705356,25.77,79827.7,14.1,-0.42196,0.00022,26.83008]
[1778253710074,25.77,79826.55,14.1,-0.42222,0.00022,26.83321]
[1778253710092,25.77,79826.55,14.1,-0.42222,0.00022,26.83321]
[1778253710411,25.77,79826.55,14.1,-0.42222,0.00022,26.83321]
[1778253710528,25.77,79826.55,14.1,-0.42222,0.00022,26.83321]
[1778253711024,25.77,79827.2,14.1,-0.42207,0.00022,26.83151]
[1778253711092,25.77,79837.02,14.1,-0.4199,0.00022,26.80508]
[1778253712099,25.77,79845.97,14.1,-0.41792,0.00022,26.7803]
[1778253714280,25.77,79846.86,14.1,-0.41772,0.00022,26.7778]
[1778253714303,25.77,79846.98,14.1,-0.4177,0.00022,26.77746]
[1778253714976,25.77,79846.98,14.1,-0.4177,0.00022,26.77746]
[1778253715147,25.77,79846.98,14.1,-0.4177,0.00022,26.77746]
[1778253716826,25.77,79852.56,14.1,-0.41646,0.00022,26.76152]
[1778253716828,25.77,79852.56,14.1,-0.41646,0.00022,26.76152]
[1778253716883,25.77,79852.56,14.1,-0.41646,0.00022,26.76152]
[1778253716906,25.77,79852.56,14.1,-0.41646,0.00022,26.76152]
[1778253717178,25.77,79852.56,14.1,-0.41646,0.00022,26.76152]
[1778253718943,25.77,79862.57,14.1,-0.41424,0.00022,26.73238]
[1778253720216,25.77,79863.41,14.1,-0.41405,0.00022,26.72986]
[1778253720906,25.77,79863.73,14.1,-0.41398,0.00022,26.72887]
[1778253720924,25.77,79863.73,14.1,-0.41398,0.00022,26.72887]
[1778253720962,25.77,79863.73,14.1,-0.41398,0.00022,26.72887]
[1778253721174,25.77,79863.73,14.1,-0.41398,0.00022,26.72887]
[1778253721601,25.76,79863.03,14.1,-0.41413,0.00022,26.73088]
[1778253722014,25.76,79863.03,14.1,-0.41413,0.00022,26.73088]
[1778253722022,25.76,79863.03,14.1,-0.41413,0.00022,26.73088]
[1778253722431,25.76,79863.03,14.1,-0.41413,0.00022,26.73088]
[1778253722532,25.76,79855.29,14.1,-0.41584,0.00022,26.7534]
[1778253723645,25.76,79859.86,14.1,-0.41482,0.00022,26.74008]
[1778253723961,25.76,79859.86,14.1,-0.41482,0.00022,26.74008]
[1778253724006,25.76,79859.86,14.1,-0.41482,0.00022,26.74008]
[1778253724083,25.76,79859.86,14.1,-0.41482,0.00022,26.74008]
[1778253724655,25.76,79860.1,14.1,-0.41477,0.00022,26.73933]
[1778253725787,25.76,79855.97,14.1,-0.41567,0.00022,26.75128]
[1778253725809,25.76,79855.97,14.1,-0.41567,0.00022,26.75128]
[1778253725983,25.76,79855.97,14.1,-0.41567,0.00022,26.75128]
[1778253729317,25.76,79864.26,14.1,-0.41384,0.00022,26.72689]
[1778253729392,25.76,79864.26,14.1,-0.41384,0.00022,26.72689]
[1778253729965,25.76,79866.11,14.1,-0.41342,0.00022,26.72136]
[1778253730233,25.75,79877.45,14.1,-0.41092,0.00022,26.68707]
[1778253730692,25.75,79877.45,14.1,-0.41092,0.00022,26.68707]
[1778253730999,25.75,79877.45,14.1,-0.41092,0.00022,26.68707]
[1778253732097,25.75,79881.83,14.1,-0.40996,0.00022,26.67353]
[1778253732645,25.75,79882.41,14.1,-0.40983,0.00022,26.6717]
[1778253734915,25.75,79885.94,14.1,-0.40905,0.00022,26.66063]
[1778253737319,25.75,79888.46,14.1,-0.40849,0.00022,26.65266]
[1778253737350,25.75,79888.46,14.1,-0.40849,0.00022,26.65266]
[1778253737396,25.75,79888.46,14.1,-0.40849,0.00022,26.65266]
[1778253743324,25.75,79894.92,14.1,-0.40707,0.00022,26.632]
[1778253743613,25.75,79894.92,14.1,-0.40707,0.00022,26.632]
[1778253749148,25.75,79895.76,14.1,-0.40688,0.00022,26.62926]
[1778253749657,25.75,79895.01,14.1,-0.40705,0.00022,26.63167]
[1778253749892,25.75,79895.01,14.1,-0.40705,0.00022,26.63167]
[1778253750301,25.75,79895.01,14.1,-0.40705,0.00022,26.63167]
[1778253750490,25.75,79895.01,14.1,-0.40705,0.00022,26.63167]
[1778253750492,25.75,79895.01,14.1,-0.40705,0.00022,26.63167]
[1778253751277,25.75,79897.41,14.1,-0.40652,0.00022,26.62394]
[1778253751628,25.75,79894.92,14.1,-0.40705,0.00022,26.62835]
[1778253751925,25.75,79894.92,14.1,-0.40705,0.00022,26.62835]
[1778253753429,25.75,79889.13,14.1,-0.40833,0.00022,26.6468]
[1778253756496,25.75,79886.55,14.1,-0.40889,0.00022,26.65492]
[1778253759111,25.75,79884.13,14.1,-0.40942,0.00022,26.66244]
[1778253759491,25.75,79876.14,14.1,-0.41118,0.00022,26.68712]
[1778253759838,25.75,79876.14,14.1,-0.41118,0.00022,26.68712]
[1778253760258,25.75,79876.14,14.1,-0.41118,0.00022,26.68712]
[1778253761697,25.75,79867.97,14.1,-0.41297,0.00022,26.71176]
[1778253765304,25.74,79866.97,14.1,-0.41319,0.00022,26.71462]
[1778253765513,25.74,79866.97,14.1,-0.41319,0.00022,26.71462]
[1778253765555,25.74,79866.97,14.1,-0.41319,0.00022,26.71462]
[1778253765793,25.74,79866.7,14.1,-0.41324,0.00022,26.71538]
[1778253770212,25.74,79864.17,14.1,-0.41379,0.00022,26.72272]
[1778253772358,25.74,79865.22,14.1,-0.41355,0.00022,26.71951]
[1778253772810,25.73,79868.07,14.1,-0.41292,0.00022,26.71096]
[1778253778576,25.73,79867.56,14.1,-0.41303,0.00022,26.71245]
[1778253781479,25.74,79868.04,14.1,-0.41293,0.00022,26.71109]
[1778253781839,25.74,79867.04,14.1,-0.41315,0.00022,26.71411]
[1778253787639,25.73,79859.39,14.1,-0.41482,0.00022,26.73642]
[1778253793075,25.72,79859.52,14.1,-0.41478,0.00022,26.73584]
[1778253793173,25.72,79859.52,14.1,-0.41478,0.00022,26.73584]
[1778253793202,25.72,79859.52,14.1,-0.41478,0.00022,26.73584]
[1778253793404,25.72,79859.52,14.1,-0.41478,0.00022,26.73584]
[1778253793491,25.72,79859.52,14.1,-0.41478,0.00022,26.73584]
[1778253793494,25.72,79859.52,14.1,-0.41478,0.00022,26.73584]
[1778253793595,25.72,79859.52,14.1,-0.41478,0.00022,26.73584]
[1778253793708,25.72,79859.52,14.1,-0.41477,0.00022,26.73574]
[1778253793747,25.72,79859.52,14.1,-0.41477,0.00022,26.73574]
[1778253793955,25.72,79859.52,14.1,-0.41477,0.00022,26.73574]
[1778253793997,25.72,79844.05,14.1,-0.41819,0.00022,26.77999]
[1778253795079,25.72,79844.05,14.1,-0.41819,0.00022,26.77999]
[1778253795181,25.72,79834.63,14.1,-0.42028,0.00022,26.80602]
[1778253796549,25.72,79827.05,14.1,-0.42196,0.00022,26.82644]
[1778253801737,25.72,79825.55,14.1,-0.4223,0.00022,26.83049]
[1778253802768,25.72,79825.55,14.1,-0.4223,0.00022,26.83049]
[1778253802815,25.72,79825.55,14.1,-0.4223,0.00022,26.83049]
[1778253805288,25.72,79822.08,14.1,-0.42307,0.00022,26.83965]
[1778253805323,25.72,79822.08,14.1,-0.42307,0.00022,26.83965]
[1778253805483,25.72,79822.08,14.1,-0.42307,0.00022,26.83965]
[1778253805498,25.73,79819.85,14.1,-0.42357,0.00022,26.84549]
[1778253806973,25.73,79816.94,14.1,-0.42421,0.00022,26.85302]
[1778253807126,25.73,79816.94,14.1,-0.42421,0.00022,26.85302]
[1778253807309,25.73,79816.94,14.1,-0.42421,0.00022,26.85302]
[1778253807779,25.73,79804.95,14.1,-0.42688,0.00022,26.88331]
[1778253808818,25.73,79804.95,14.1,-0.42688,0.00022,26.88331]
[1778253808840,25.73,79804.95,14.1,-0.42688,0.00022,26.88331]
[1778253808858,25.73,79804.95,14.1,-0.42688,0.00022,26.88331]
[1778253808870,25.73,79804.95,14.1,-0.42688,0.00022,26.88331]
[1778253812814,25.73,79793.61,14.1,-0.4294,0.00022,26.90725]
[1778253814324,25.73,79793.61,14.1,-0.4294,0.00022,26.90725]
[1778253815889,25.73,79793.17,14.1,-0.42949,0.00022,26.90828]
[1778253815896,25.73,79793.17,14.1,-0.42949,0.00022,26.90828]
[1778253815911,25.73,79793.17,14.1,-0.42949,0.00022,26.90828]
[1778253821878,25.72,79789.82,14.1,-0.43024,0.00022,26.91615]
[1778253824180,25.72,79789.82,14.1,-0.43024,0.00022,26.91615]
[1778253824407,25.72,79789.82,14.1,-0.43024,0.00022,26.91615]
[1778253829934,25.72,79792.25,14.1,-0.42969,0.00022,26.91039]
[1778253833685,25.72,79790.04,14.1,-0.43018,0.00022,26.91559]
[1778253833699,25.72,79790.04,14.1,-0.43018,0.00022,26.91559]
[1778253833786,25.72,79790.04,14.1,-0.43018,0.00022,26.91559]
[1778253833799,25.72,79790.04,14.1,-0.43018,0.00022,26.91559]
[1778253833997,25.72,79790.04,14.1,-0.43018,0.00022,26.91559]
[1778253834303,25.72,79790.04,14.1,-0.43018,0.00022,26.91559]
[1778253834970,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253835770,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253835848,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253835940,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253835945,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253835955,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836019,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836067,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836146,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836181,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836241,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836263,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836294,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836484,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836545,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836616,25.72,79775.19,14.1,-0.4335,0.00022,26.94952]
[1778253836600,25.72,79757.96,14.1,-0.43734,0.00022,26.98656]
[1778253836698,25.72,79757.96,14.1,-0.43734,0.00022,26.98656]
[1778253836902,25.72,79757.96,14.1,-0.43734,0.00022,26.98656]
[1778253837031,25.72,79757.96,14.1,-0.43734,0.00022,26.98656]
[1778253837114,25.72,79757.96,14.1,-0.43734,0.00022,26.98656]
[1778253837409,25.72,79757.96,14.1,-0.43734,0.00022,26.98656]
[1778253837581,25.72,79738.46,14.1,-0.44171,0.00022,27.02549]
[1778253838234,25.72,79738.46,14.1,-0.44171,0.00022,27.02549]
[1778253838243,25.72,79738.46,14.1,-0.44171,0.00022,27.02549]
[1778253838335,25.72,79736.28,14.1,-0.4422,0.00022,27.02965]
[1778253838782,25.72,79736.28,14.1,-0.4422,0.00022,27.02965]
[1778253838841,25.72,79736.28,14.1,-0.4422,0.00022,27.02965]
[1778253838945,25.72,79736.28,14.1,-0.4422,0.00022,27.02965]
[1778253839478,25.72,79736.28,14.1,-0.4422,0.00022,27.02965]
[1778253839777,25.73,79735.6,14.1,-0.44236,0.00022,27.03096]
[1778253840004,25.73,79735.6,14.1,-0.44236,0.00022,27.03096]
[1778253843421,25.73,79731.43,14.1,-0.4433,0.00022,27.03879]
[1778253843522,25.73,79730.56,14.1,-0.44349,0.00022,27.04041]
[1778253844106,25.73,79730.56,14.1,-0.44349,0.00022,27.04041]
[1778253844162,25.73,79730.56,14.1,-0.44349,0.00022,27.04041]
[1778253844320,25.73,79730.56,14.1,-0.44349,0.00022,27.04041]
[1778253844374,25.73,79730.56,14.1,-0.44349,0.00022,27.04041]
[1778253844489,25.73,79730.56,14.1,-0.44349,0.00022,27.04041]
[1778253844553,25.73,79730.56,14.1,-0.44349,0.00022,27.04041]
[1778253844567,25.73,79732.11,14.1,-0.44315,0.00022,27.03754]
[1778253844760,25.73,79732.11,14.1,-0.44315,0.00022,27.03754]
[1778253845559,25.73,79732.11,14.1,-0.44315,0.00022,27.03754]
[1778253845660,25.73,79720.44,14.1,-0.44576,0.00022,27.05862]
[1778253846093,25.73,79720.44,14.1,-0.44576,0.00022,27.05862]
[1778253846458,25.73,79720.44,14.1,-0.44576,0.00022,27.05862]
[1778253846495,25.73,79720.44,14.1,-0.44576,0.00022,27.05862]
[1778253846541,25.73,79711.43,14.1,-0.44779,0.00022,27.0741]
[1778253847179,25.73,79711.43,14.1,-0.44779,0.00022,27.0741]
[1778253847214,25.73,79711.43,14.1,-0.44779,0.00022,27.0741]
[1778253847235,25.73,79711.43,14.1,-0.44779,0.00022,27.0741]
[1778253847281,25.73,79711.43,14.1,-0.44779,0.00022,27.0741]
[1778253847492,25.73,79711.43,14.1,-0.44779,0.00022,27.0741]
[1778253847533,25.73,79711.43,14.1,-0.44779,0.00022,27.0741]
[1778253847582,25.73,79711.43,14.1,-0.44779,0.00022,27.0741]
[1778253847628,25.73,79711.43,14.1,-0.44779,0.00022,27.0741]
[1778253847695,25.73,79711.43,14.1,-0.44779,0.00022,27.0741]
[1778253848003,25.73,79707.07,14.1,-0.44877,0.00022,27.08133]
[1778253848069,25.73,79699.51,14.1,-0.45047,0.00022,27.09348]
[1778253849217,25.73,79699.51,14.1,-0.45047,0.00022,27.09348]
[1778253849219,25.73,79691.85,14.1,-0.45219,0.00022,27.10529]
[1778253849920,25.73,79691.85,14.1,-0.45219,0.00022,27.10529]
[1778253850135,25.73,79691.85,14.1,-0.45219,0.00022,27.10529]
[1778253850644,25.73,79691.85,14.1,-0.45219,0.00022,27.10529]
[1778253850649,25.73,79691.85,14.1,-0.45219,0.00022,27.10529]
[1778253850670,25.73,79685.61,14.1,-0.45359,0.00023,27.11454]
[1778253851004,25.73,79685.61,14.1,-0.45359,0.00023,27.11454]
[1778253851018,25.73,79685.61,14.1,-0.45359,0.00023,27.11454]
[1778253851054,25.73,79685.61,14.1,-0.45359,0.00023,27.11454]
[1778253851058,25.73,79685.61,14.1,-0.45359,0.00023,27.11454]
[1778253851098,25.73,79685.61,14.1,-0.45359,0.00023,27.11454]
[1778253852054,25.73,79685.2,14.1,-0.45368,0.00023,27.11513]
[1778253852074,25.73,79685.2,14.1,-0.45368,0.00023,27.11513]
[1778253852518,25.73,79685.2,14.1,-0.45368,0.00023,27.11513]
[1778253853095,25.72,79690.78,14.1,-0.45242,0.00023,27.10684]
[1778253853412,25.72,79698.91,14.1,-0.45059,0.00022,27.09435]
[1778253855488,25.72,79699.5,14.1,-0.45046,0.00022,27.09341]
[1778253855551,25.72,79699.5,14.1,-0.45046,0.00022,27.09341]
[1778253855560,25.72,79699.5,14.1,-0.45046,0.00022,27.09341]
[1778253855717,25.72,79700.31,14.1,-0.45027,0.00022,27.09213]
[1778253855728,25.72,79700.31,14.1,-0.45027,0.00022,27.09213]
[1778253855787,25.72,79700.31,14.1,-0.45027,0.00022,27.09213]
[1778253855988,25.72,79700.31,14.1,-0.45027,0.00022,27.09213]
[1778253856160,25.72,79700.31,14.1,-0.45027,0.00022,27.09213]
[1778253856547,25.72,79700.31,14.1,-0.45027,0.00022,27.09213]
[1778253856548,25.72,79700.31,14.1,-0.45027,0.00022,27.09213]
[1778253856626,25.72,79688.83,14.1,-0.45286,0.00023,27.10975]
[1778253857323,25.72,79688.83,14.1,-0.45286,0.00023,27.10975]
[1778253857586,25.72,79680.48,14.1,-0.45474,0.00023,27.12183]
[1778253859359,25.72,79682.78,14.1,-0.45422,0.00023,27.11856]
[1778253859387,25.72,79682.78,14.1,-0.45422,0.00023,27.11856]
[1778253859409,25.72,79682.78,14.1,-0.45422,0.00023,27.11856]
[1778253859418,25.72,79682.78,14.1,-0.45422,0.00023,27.11856]
[1778253859433,25.72,79682.78,14.1,-0.45422,0.00023,27.11856]
[1778253859993,25.72,79682.96,14.1,-0.45418,0.00023,27.1183]
[1778253860070,25.72,79682.96,14.1,-0.45418,0.00023,27.1183]
[1778253860164,25.72,79682.96,14.1,-0.45418,0.00023,27.1183]
[1778253860412,25.72,79682.96,14.1,-0.45418,0.00023,27.1183]
[1778253860423,25.72,79682.96,14.1,-0.45418,0.00023,27.1183]
[1778253860440,25.71,79697.17,14.1,-0.45097,0.00022,27.09694]
[1778253861163,25.71,79717.41,14.1,-0.44641,0.00022,27.06358]
[1778253861891,25.71,79717.41,14.1,-0.44641,0.00022,27.06358]
[1778253861965,25.71,79717.41,14.1,-0.44641,0.00022,27.06358]
[1778253862160,25.71,79717.41,14.1,-0.44641,0.00022,27.06358]
[1778253862268,25.71,79717.41,14.1,-0.44641,0.00022,27.06358]
[1778253862414,25.71,79718.89,14.1,-0.44608,0.00022,27.06102]
[1778253863614,25.71,79718.89,14.1,-0.44608,0.00022,27.06102]
[1778253864796,25.71,79716.16,14.1,-0.44669,0.00022,27.06576]
[1778253865723,25.71,79719.13,14.1,-0.44603,0.00022,27.06061]
[1778253867261,25.71,79716.7,14.1,-0.44657,0.00022,27.06483]
[1778253868468,25.71,79715.6,14.1,-0.44682,0.00022,27.06673]
[1778253868627,25.71,79715.6,14.1,-0.44682,0.00022,27.06673]
[1778253869241,25.71,79719.21,14.1,-0.44601,0.00022,27.06048]
[1778253870365,25.71,79720.46,14.1,-0.44573,0.00022,27.0583]
[1778253871418,25.71,79719.44,14.1,-0.44596,0.00022,27.06009]
[1778253871807,25.71,79720.4,14.1,-0.44574,0.00022,27.05487]
[1778253872770,25.71,79721.41,14.1,-0.44551,0.00022,27.0531]
[1778253872838,25.71,79721.41,14.1,-0.44551,0.00022,27.0531]
[1778253873182,25.71,79721.41,14.1,-0.44551,0.00022,27.0531]
[1778253873237,25.71,79721.41,14.1,-0.44551,0.00022,27.0531]
[1778253873256,25.71,79710.44,14.1,-0.44798,0.00022,27.07197]
[1778253874188,25.71,79710.44,14.1,-0.44798,0.00022,27.07197]
[1778253874471,25.71,79710.44,14.1,-0.44798,0.00022,27.07197]
[1778253874494,25.71,79710.44,14.1,-0.44798,0.00022,27.07197]
[1778253874544,25.71,79704.09,14.1,-0.4494,0.00022,27.08241]
[1778253874892,25.71,79704.09,14.1,-0.4494,0.00022,27.08241]
[1778253875004,25.71,79704.09,14.1,-0.4494,0.00022,27.08241]
[1778253875474,25.71,79704.09,14.1,-0.4494,0.00022,27.08241]
[1778253875574,25.71,79710.08,14.1,-0.44806,0.00022,27.07257]
[1778253876011,25.71,79710.08,14.1,-0.44806,0.00022,27.07257]
[1778253876502,25.71,79710.08,14.1,-0.44806,0.00022,27.07257]
[1778253876517,25.71,79710.08,14.1,-0.44806,0.00022,27.07257]
[1778253876519,25.71,79710.08,14.1,-0.44806,0.00022,27.07257]
[1778253877497,25.71,79713.66,14.1,-0.44725,0.00022,27.06654]
[1778253877515,25.71,79713.66,14.1,-0.44725,0.00022,27.06654]
[1778253877569,25.71,79720.06,14.1,-0.44582,0.00022,27.05549]
[1778253878554,25.71,79720.06,14.1,-0.44582,0.00022,27.05549]
[1778253880544,25.71,79720.0,14.1,-0.44583,0.00022,27.05561]
[1778253880610,25.72,79713.11,14.1,-0.44738,0.00022,27.0675]
[1778253881306,25.72,79713.11,14.1,-0.44738,0.00022,27.0675]
[1778253881721,25.72,79713.11,14.1,-0.44738,0.00022,27.0675]
[1778253883377,25.72,79708.2,14.1,-0.44848,0.00022,27.07572]
[1778253883380,25.72,79708.2,14.1,-0.44848,0.00022,27.07572]
[1778253884025,25.72,79705.83,14.1,-0.44902,0.00022,27.07962]
[1778253884559,25.72,79705.83,14.1,-0.44902,0.00022,27.07962]
[1778253884619,25.72,79712.65,14.1,-0.44748,0.00022,27.06829]
[1778253884952,25.72,79712.65,14.1,-0.44748,0.00022,27.06829]
[1778253885301,25.72,79712.65,14.1,-0.44748,0.00022,27.06829]
[1778253885914,25.72,79717.58,14.1,-0.44638,0.00022,27.05985]
[1778253887255,25.72,79718.13,14.1,-0.44625,0.00022,27.0589]
[1778253887372,25.72,79718.13,14.1,-0.44625,0.00022,27.0589]
[1778253896417,25.72,79716.76,14.1,-0.44657,0.00022,27.06134]
[1778253898364,25.72,79712.25,14.1,-0.44758,0.00022,27.06904]
[1778253898374,25.72,79712.25,14.1,-0.44758,0.00022,27.06904]
[1778253898431,25.72,79705.55,14.1,-0.44909,0.00022,27.08015]
[1778253898934,25.72,79705.55,14.1,-0.44909,0.00022,27.08015]
[1778253899190,25.72,79705.55,14.1,-0.44909,0.00022,27.08015]
[1778253899316,25.72,79705.55,14.1,-0.44909,0.00022,27.08015]
[1778253899523,25.72,79705.55,14.1,-0.44909,0.00022,27.08015]
[1778253899544,25.72,79693.0,14.1,-0.45191,0.00023,27.09991]
[1778253899825,25.72,79693.0,14.1,-0.45191,0.00023,27.09991]
[1778253899830,25.72,79693.0,14.1,-0.45191,0.00023,27.09991]
[1778253900105,25.72,79693.0,14.1,-0.45191,0.00023,27.09991]
[1778253900627,25.72,79693.0,14.1,-0.45191,0.00023,27.09991]
[1778253900727,25.72,79683.99,14.1,-0.45394,0.00023,27.11326]
[1778253903321,25.72,79684.39,14.1,-0.45385,0.00023,27.11267]
[1778253903499,25.72,79684.39,14.1,-0.45385,0.00023,27.11267]
[1778253904099,25.72,79681.36,14.1,-0.45453,0.00023,27.117]
[1778253904180,25.72,79681.36,14.1,-0.45453,0.00023,27.117]
[1778253904218,25.72,79681.36,14.1,-0.45453,0.00023,27.117]
[1778253904237,25.72,79681.36,14.1,-0.45453,0.00023,27.117]
[1778253904473,25.72,79677.09,14.1,-0.45549,0.00023,27.12298]
[1778253904906,25.72,79677.09,14.1,-0.45549,0.00023,27.12298]
[1778253905480,25.72,79669.85,14.1,-0.45712,0.00023,27.13277]
[1778253905786,25.72,79669.85,14.1,-0.45712,0.00023,27.13277]
[1778253906725,25.72,79669.85,14.1,-0.45712,0.00023,27.13277]
[1778253906729,25.72,79669.85,14.1,-0.45712,0.00023,27.13277]
[1778253907494,25.72,79673.88,14.1,-0.45621,0.00023,27.12737]
[1778253910395,25.72,79674.58,14.1,-0.45605,0.00023,27.12642]
[1778253910515,25.72,79674.26,14.1,-0.45613,0.00023,27.12685]
[1778253911690,25.72,79674.26,14.1,-0.45613,0.00023,27.12685]
[1778253911729,25.72,79674.26,14.1,-0.45613,0.00023,27.12685]
[1778253911748,25.72,79664.38,14.1,-0.45835,0.00023,27.13985]
[1778253911826,25.72,79664.38,14.1,-0.45835,0.00023,27.13985]
[1778253911954,25.72,79664.38,14.1,-0.45835,0.00023,27.13985]
[1778253913294,25.72,79658.78,14.1,-0.45962,0.00023,27.14684]
[1778253914608,25.72,79655.35,14.1,-0.46039,0.00023,27.15099]
[1778253914612,25.72,79655.35,14.1,-0.46039,0.00023,27.15099]
[1778253914657,25.72,79655.35,14.1,-0.46039,0.00023,27.15099]
[1778253914755,25.72,79652.98,14.1,-0.46093,0.00023,27.1538]
[1778253915196,25.72,79652.98,14.1,-0.46093,0.00023,27.1538]
[1778253915551,25.72,79650.76,14.1,-0.46143,0.00023,27.15639]
[1778253917126,25.72,79647.96,14.1,-0.46206,0.00023,27.1596]
[1778253918768,25.72,79653.65,14.1,-0.46078,0.00023,27.15303]
[1778253918772,25.72,79653.65,14.1,-0.46078,0.00023,27.15303]
[1778253919293,25.72,79658.79,14.1,-0.45962,0.00023,27.14687]
[1778253919584,25.72,79670.62,14.1,-0.45695,0.00023,27.13179]
[1778253920217,25.72,79670.62,14.1,-0.45695,0.00023,27.13179]
[1778253920560,25.72,79670.62,14.1,-0.45695,0.00023,27.13179]
[1778253920724,25.72,79670.62,14.1,-0.45695,0.00023,27.13179]
[1778253920727,25.72,79678.0,14.1,-0.45529,0.00023,27.12176]
[1778253921263,25.72,79678.0,14.1,-0.45529,0.00023,27.12176]
[1778253921336,25.72,79678.0,14.1,-0.45529,0.00023,27.12176]
[1778253921357,25.72,79678.0,14.1,-0.45529,0.00023,27.12176]
[1778253921598,25.72,79675.69,14.1,-0.45581,0.00023,27.12494]
[1778253922605,25.72,79667.23,14.1,-0.45772,0.00023,27.13624]
[1778253925270,25.72,79668.19,14.1,-0.4575,0.00023,27.13499]
[1778253925273,25.72,79668.19,14.1,-0.4575,0.00023,27.13499]
[1778253925344,25.72,79668.19,14.1,-0.4575,0.00023,27.13499]
[1778253925445,25.72,79668.19,14.1,-0.4575,0.00023,27.13499]
[1778253925626,25.72,79676.33,14.1,-0.45567,0.00023,27.12408]
[1778253926922,25.72,79680.12,14.1,-0.45481,0.00023,27.11881]
[1778253927594,25.72,79680.12,14.1,-0.45481,0.00023,27.11881]
[1778253928003,25.72,79682.99,14.1,-0.45417,0.00023,27.11472]
[1778253931989,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932000,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932019,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932052,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932107,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932132,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932149,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932179,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932209,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932249,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932454,25.72,79680.0,14.1,-0.45483,0.00023,27.11542]
[1778253932676,25.72,79672.53,14.1,-0.45652,0.00023,27.12569]
[1778253933143,25.72,79672.53,14.1,-0.45652,0.00023,27.12569]
[1778253933650,25.72,79672.53,14.1,-0.45652,0.00023,27.12569]
[1778253933683,25.72,79663.28,14.1,-0.4586,0.00023,27.13775]
[1778253934084,25.72,79663.28,14.1,-0.4586,0.00023,27.13775]
[1778253936316,25.72,79657.76,14.1,-0.45985,0.00023,27.14459]
[1778253936954,25.72,79662.37,14.1,-0.45881,0.00023,27.1389]
[1778253937005,25.72,79662.37,14.1,-0.45881,0.00023,27.1389]
[1778253937051,25.72,79662.37,14.1,-0.45881,0.00023,27.1389]
[1778253937069,25.72,79662.37,14.1,-0.45881,0.00023,27.1389]
[1778253937713,25.72,79669.25,14.1,-0.45726,0.00023,27.13006]
[1778253938271,25.72,79669.25,14.1,-0.45726,0.00023,27.13006]
[1778253938287,25.72,79669.25,14.1,-0.45726,0.00023,27.13006]
[1778253938720,25.72,79671.19,14.1,-0.45682,0.00023,27.12749]
[1778253943755,25.72,79668.27,14.1,-0.45748,0.00023,27.13132]
[1778253943807,25.72,79668.27,14.1,-0.45748,0.00023,27.13132]
[1778253943831,25.72,79668.27,14.1,-0.45748,0.00023,27.13132]
[1778253943864,25.72,79668.27,14.1,-0.45748,0.00023,27.13132]
[1778253943960,25.72,79668.27,14.1,-0.45748,0.00023,27.13132]
[1778253944237,25.72,79668.27,14.1,-0.45748,0.00023,27.13132]
[1778253944783,25.72,79668.27,14.1,-0.45748,0.00023,27.13132]
[1778253949335,25.72,79662.77,14.1,-0.45872,0.00023,27.1384]
[1778253949398,25.72,79662.77,14.1,-0.45872,0.00023,27.1384]
[1778253950158,25.72,79662.77,14.1,-0.45872,0.00023,27.1384]
[1778253950160,25.72,79662.77,14.1,-0.45872,0.00023,27.1384]
[1778253950256,25.72,79670.22,14.1,-0.45704,0.00023,27.12878]
[1778253950804,25.72,79677.06,14.1,-0.4555,0.00023,27.11952]
[1778253952818,25.72,79683.07,14.1,-0.45414,0.00023,27.11105]
[1778253954214,25.72,79683.07,14.1,-0.45414,0.00023,27.11105]
[1778253954261,25.72,79683.07,14.1,-0.45414,0.00023,27.11105]
[1778253954586,25.72,79683.07,14.1,-0.45414,0.00023,27.11105]
[1778253955111,25.72,79683.65,14.1,-0.45401,0.00023,27.11021]
[1778253955206,25.72,79683.65,14.1,-0.45401,0.00023,27.11021]
[1778253955510,25.72,79683.65,14.1,-0.45401,0.00023,27.11021]
[1778253957465,25.72,79684.49,14.1,-0.45382,0.00023,27.10899]
[1778253957540,25.72,79684.49,14.1,-0.45382,0.00023,27.10899]
[1778253958741,25.72,79685.0,14.1,-0.45371,0.00023,27.10825]
[1778253958819,25.72,79686.84,14.1,-0.45329,0.00023,27.10556]
[1778253959574,25.72,79686.84,14.1,-0.45329,0.00023,27.10556]
[1778253959591,25.72,79686.84,14.1,-0.45329,0.00023,27.10556]
[1778253959850,25.72,79689.79,14.1,-0.45263,0.00023,27.10118]
[1778253959868,25.72,79675.7,14.1,-0.4558,0.00023,27.12136]
[1778253961767,25.72,79675.7,14.1,-0.4558,0.00023,27.12136]
[1778253960874,25.72,79668.34,14.1,-0.45746,0.00023,27.13122]
[1778253963396,25.72,79666.7,14.1,-0.45783,0.00023,27.13335]
[1778253963399,25.72,79666.7,14.1,-0.45783,0.00023,27.13335]
[1778253963405,25.72,79666.7,14.1,-0.45783,0.00023,27.13335]
[1778253963503,25.72,79666.7,14.1,-0.45783,0.00023,27.13335]
[1778253963525,25.72,79667.55,14.1,-0.45764,0.00023,27.13224]
[1778253963895,25.72,79673.94,14.1,-0.45619,0.00023,27.12376]
[1778253965229,25.72,79673.94,14.1,-0.45619,0.00023,27.12376]
[1778253965366,25.72,79673.94,14.1,-0.45619,0.00023,27.12376]
[1778253965742,25.72,79673.94,14.1,-0.45619,0.00023,27.12376]
[1778253969156,25.72,79680.52,14.1,-0.45471,0.00023,27.11464]
[1778253969323,25.72,79680.52,14.1,-0.45471,0.00023,27.11464]
[1778253969391,25.72,79680.38,14.1,-0.45474,0.00023,27.11483]
[1778253970698,25.72,79673.29,14.1,-0.45634,0.00023,27.12463]
[1778253972217,25.72,79672.82,14.1,-0.45645,0.00023,27.12526]
[1778253972230,25.72,79672.82,14.1,-0.45645,0.00023,27.12526]
[1778253972284,25.72,79677.33,14.1,-0.45543,0.00023,27.11909]
[1778253973724,25.72,79677.33,14.1,-0.45543,0.00023,27.11909]
[1778253977344,25.72,79678.62,14.1,-0.45514,0.00023,27.11729]
[1778253977353,25.72,79678.62,14.1,-0.45514,0.00023,27.11729]
[1778253977378,25.72,79678.62,14.1,-0.45514,0.00023,27.11729]
[1778253977381,25.72,79678.62,14.1,-0.45514,0.00023,27.11729]
[1778253977405,25.72,79678.62,14.1,-0.45514,0.00023,27.11729]
[1778253977421,25.72,79678.62,14.1,-0.45514,0.00023,27.11729]
[1778253977437,25.72,79678.62,14.1,-0.45514,0.00023,27.11729]
[1778253977550,25.72,79674.69,14.1,-0.45602,0.00023,27.12271]
[1778253978447,25.72,79674.69,14.1,-0.45602,0.00023,27.12271]
[1778253978563,25.72,79674.69,14.1,-0.45602,0.00023,27.12271]
[1778253978595,25.72,79674.69,14.1,-0.45602,0.00023,27.12271]
[1778253978658,25.72,79665.55,14.1,-0.45808,0.00023,27.1348]
[1778253978955,25.72,79665.55,14.1,-0.45808,0.00023,27.1348]
[1778253979007,25.72,79665.55,14.1,-0.45808,0.00023,27.1348]
[1778253979083,25.72,79665.55,14.1,-0.45808,0.00023,27.1348]
[1778253979362,25.72,79657.35,14.1,-0.45993,0.00023,27.14503]
[1778253980523,25.72,79657.35,14.1,-0.45993,0.00023,27.14503]
[1778253980620,25.72,79643.06,14.1,-0.46316,0.00023,27.16147]
[1778253982228,25.72,79643.38,14.1,-0.46309,0.00023,27.16113]
[1778253985411,25.72,79642.1,14.1,-0.46338,0.00023,27.16253]
[1778253985466,25.72,79642.1,14.1,-0.46338,0.00023,27.16253]
[1778253985509,25.72,79642.1,14.1,-0.46338,0.00023,27.16253]
[1778253986722,25.72,79642.1,14.1,-0.46338,0.00023,27.16254]
[1778253987190,25.72,79636.58,14.1,-0.46463,0.00023,27.16836]
[1778253987201,25.72,79636.58,14.1,-0.46463,0.00023,27.16836]
[1778253987411,25.72,79636.58,14.1,-0.46463,0.00023,27.16836]
[1778253987520,25.72,79636.58,14.1,-0.46463,0.00023,27.16836]
[1778253987524,25.72,79636.58,14.1,-0.46463,0.00023,27.16836]
[1778253988241,25.72,79631.95,14.1,-0.46568,0.00023,27.17304]
[1778253988728,25.72,79631.95,14.1,-0.46568,0.00023,27.17304]
[1778253988789,25.72,79631.95,14.1,-0.46568,0.00023,27.17304]
[1778253989806,25.72,79627.18,14.1,-0.46676,0.00023,27.17767]
[1778253989909,25.72,79622.54,14.1,-0.46781,0.00023,27.18197]
[1778253991688,25.72,79622.6,14.1,-0.46779,0.00023,27.18192]
[1778253994326,25.72,79616.14,14.1,-0.46925,0.00023,27.18408]
[1778254000415,25.72,79617.74,14.1,-0.46889,0.00023,27.1827]
[1778254001168,25.72,79617.21,14.1,-0.46901,0.00023,27.18315]
[1778254001264,25.72,79617.21,14.1,-0.46901,0.00023,27.18315]
[1778254001496,25.72,79617.21,14.1,-0.46901,0.00023,27.18315]
[1778254002245,25.72,79616.47,14.1,-0.46917,0.00023,27.18379]
[1778254002598,25.72,79616.47,14.1,-0.46917,0.00023,27.18379]
[1778254002660,25.72,79627.23,14.1,-0.46674,0.00023,27.17408]
[1778254003196,25.72,79633.22,14.1,-0.46539,0.00023,27.16824]
[1778254003964,25.72,79633.22,14.1,-0.46539,0.00023,27.16824]
[1778254006363,25.72,79628.58,14.1,-0.46644,0.00023,27.1728]
[1778254007498,25.72,79624.86,14.1,-0.46728,0.00023,27.17631]
[1778254012974,25.72,79620.47,14.1,-0.46827,0.00023,27.18031]
[1778254012976,25.72,79620.47,14.1,-0.46827,0.00023,27.18031]
[1778254013717,25.72,79620.47,14.1,-0.46827,0.00023,27.18031]
[1778254016032,25.72,79623.71,14.1,-0.46754,0.00023,27.17738]
[1778254016194,25.72,79623.71,14.1,-0.46754,0.00023,27.17738]
[1778254016398,25.72,79623.71,14.1,-0.46754,0.00023,27.17738]
[1778254017047,25.72,79618.55,14.1,-0.4687,0.00023,27.182]
[1778254020035,25.72,79613.62,14.1,-0.46982,0.00023,27.18619]
[1778254020060,25.72,79613.62,14.1,-0.46982,0.00023,27.18619]
[1778254020267,25.72,79613.62,14.1,-0.46982,0.00023,27.18619]
[1778254020522,25.72,79613.62,14.1,-0.46982,0.00023,27.18619]
[1778254024343,25.72,79625.05,14.1,-0.46723,0.00023,27.17613]
[1778254024882,25.72,79625.05,14.1,-0.46723,0.00023,27.17613]
[1778254024891,25.72,79625.05,14.1,-0.46723,0.00023,27.17613]
[1778254024935,25.72,79625.05,14.1,-0.46723,0.00023,27.17613]
[1778254025033,25.72,79625.05,14.1,-0.46723,0.00023,27.17613]
[1778254025315,25.72,79625.05,14.1,-0.46723,0.00023,27.17613]
[1778254026023,25.72,79629.83,14.1,-0.46615,0.00023,27.17158]
[1778254026028,25.72,79629.83,14.1,-0.46615,0.00023,27.17158]
[1778254028760,25.72,79624.47,14.1,-0.46736,0.00023,27.17667]
[1778254030074,25.72,79625.94,14.1,-0.46703,0.00023,27.1753]
[1778254031143,25.72,79628.62,14.1,-0.46643,0.00023,27.17276]
[1778254031147,25.72,79628.62,14.1,-0.46643,0.00023,27.17276]
[1778254031417,25.72,79628.62,14.1,-0.46643,0.00023,27.17276]
[1778254031518,25.72,79634.28,14.1,-0.46515,0.00023,27.16718]
[1778254033406,25.72,79641.76,14.1,-0.46346,0.00023,27.15938]
[1778254036567,25.72,79645.58,14.1,-0.46259,0.00023,27.15521]
[1778254036918,25.72,79648.49,14.1,-0.46194,0.00023,27.15195]
[1778254038422,25.72,79647.43,14.1,-0.46218,0.00023,27.15315]
[1778254038485,25.72,79647.43,14.1,-0.46218,0.00023,27.15315]
[1778254042895,25.72,79650.53,14.1,-0.46148,0.00023,27.14964]
[1778254042904,25.73,79651.33,14.1,-0.4613,0.00023,27.14872]
[1778254046679,25.73,79652.2,14.1,-0.46111,0.00023,27.14772]
[1778254049919,25.73,79648.61,14.1,-0.46192,0.00023,27.15187]
[1778254050035,25.73,79648.61,14.1,-0.46192,0.00023,27.15187]
[1778254050368,25.73,79648.61,14.1,-0.46192,0.00023,27.15187]
[1778254050420,25.73,79648.61,14.1,-0.46192,0.00023,27.15187]
[1778254050549,25.73,79648.61,14.1,-0.46192,0.00023,27.15187]
[1778254050568,25.73,79641.65,14.1,-0.46349,0.00023,27.15956]
[1778254051532,25.73,79635.11,14.1,-0.46497,0.00023,27.16287]
[1778254053075,25.73,79632.91,14.1,-0.46546,0.00023,27.16509]
[1778254053169,25.73,79632.91,14.1,-0.46546,0.00023,27.16509]
[1778254053203,25.73,79632.91,14.1,-0.46546,0.00023,27.16509]
[1778254053546,25.73,79634.64,14.1,-0.46507,0.00023,27.16335]
[1778254054343,25.73,79634.64,14.1,-0.46507,0.00023,27.16335]
[1778254054554,25.73,79635.69,14.1,-0.46484,0.00023,27.16228]
[1778254055007,25.73,79635.69,14.1,-0.46484,0.00023,27.16228]
[1778254055800,25.73,79635.69,14.1,-0.46484,0.00023,27.16228]
[1778254055560,25.73,79637.81,14.1,-0.46436,0.00023,27.1601]
[1778254056567,25.73,79638.74,14.1,-0.46415,0.00023,27.15913]
[1778254061875,25.73,79635.94,14.1,-0.46478,0.00023,27.16204]
[1778254062609,25.73,79634.25,14.1,-0.46516,0.00023,27.16376]
[1778254063312,25.73,79634.25,14.1,-0.46516,0.00023,27.16376]
[1778254068353,25.73,79641.01,14.1,-0.46364,0.00023,27.15675]
[1778254069923,25.73,79645.63,14.1,-0.46259,0.00023,27.15172]
[1778254070652,25.73,79645.63,14.1,-0.46259,0.00023,27.15172]
[1778254074172,25.74,79653.01,14.1,-0.46093,0.00023,27.14331]
[1778254074693,25.74,79652.13,14.1,-0.46113,0.00023,27.14434]
[1778254075201,25.74,79652.13,14.1,-0.46113,0.00023,27.14434]
[1778254079689,25.74,79652.79,14.1,-0.46098,0.00023,27.14357]
[1778254080038,25.74,79653.96,14.1,-0.46072,0.00023,27.1422]
[1778254080166,25.74,79653.96,14.1,-0.46072,0.00023,27.1422]
[1778254080250,25.74,79653.96,14.1,-0.46072,0.00023,27.1422]
[1778254080303,25.74,79653.96,14.1,-0.46072,0.00023,27.1422]
[1778254080364,25.74,79653.96,14.1,-0.46072,0.00023,27.1422]
[1778254080410,25.74,79653.96,14.1,-0.46072,0.00023,27.1422]
[1778254080546,25.74,79653.96,14.1,-0.46072,0.00023,27.1422]
[1778254080660,25.74,79653.96,14.1,-0.46072,0.00023,27.1422]
[1778254080995,25.73,79659.65,14.1,-0.45943,0.00023,27.13532]
[1778254081014,25.73,79659.65,14.1,-0.45943,0.00023,27.13532]
[1778254081078,25.73,79659.65,14.1,-0.45943,0.00023,27.13532]
[1778254081083,25.73,79659.65,14.1,-0.45943,0.00023,27.13532]
[1778254081172,25.73,79659.65,14.1,-0.45943,0.00023,27.13532]
[1778254081742,25.73,79660.25,14.1,-0.4593,0.00023,27.13459]
[1778254083427,25.73,79660.61,14.1,-0.45921,0.00023,27.13414]
[1778254083442,25.73,79660.61,14.1,-0.45921,0.00023,27.13414]
[1778254085005,25.73,79657.99,14.1,-0.4598,0.00023,27.13734]
[1778254085059,25.73,79657.99,14.1,-0.4598,0.00023,27.13734]
[1778254085093,25.73,79657.99,14.1,-0.4598,0.00023,27.13734]
[1778254085263,25.73,79657.99,14.1,-0.4598,0.00023,27.13734]
[1778254085343,25.73,79657.99,14.1,-0.4598,0.00023,27.13734]
[1778254085469,25.73,79657.99,14.1,-0.4598,0.00023,27.13734]
[1778254085512,25.73,79657.99,14.1,-0.4598,0.00023,27.13734]
[1778254085565,25.73,79657.99,14.1,-0.4598,0.00023,27.13734]
[1778254085658,25.73,79657.99,14.1,-0.4598,0.00023,27.13734]
[1778254085772,25.73,79644.3,14.1,-0.46289,0.00023,27.15316]
[1778254085954,25.73,79644.3,14.1,-0.46289,0.00023,27.15316]
[1778254086778,25.73,79638.11,14.1,-0.46429,0.00023,27.15979]
[1778254087362,25.73,79638.11,14.1,-0.46429,0.00023,27.15979]
[1778254087419,25.73,79638.11,14.1,-0.46429,0.00023,27.15979]
[1778254089208,25.73,79636.62,14.1,-0.46463,0.00023,27.16134]
[1778254089945,25.73,79636.77,14.1,-0.46459,0.00023,27.16119]
[1778254090963,25.73,79637.02,14.1,-0.46454,0.00023,27.16093]
[1778254091807,25.73,79637.02,14.1,-0.46454,0.00023,27.16093]
[1778254091813,25.73,79637.78,14.1,-0.46437,0.00023,27.16014]
[1778254092041,25.73,79637.78,14.1,-0.46437,0.00023,27.16014]
[1778254093227,25.73,79640.06,14.1,-0.46385,0.00023,27.15775]
[1778254094756,25.73,79645.05,14.1,-0.46272,0.00023,27.15235]
[1778254094758,25.73,79645.05,14.1,-0.46272,0.00023,27.15235]
[1778254094840,25.73,79644.03,14.1,-0.46295,0.00023,27.15346]
[1778254095688,25.73,79644.03,14.1,-0.46295,0.00023,27.15346]
[1778254095842,25.73,79637.14,14.1,-0.46451,0.00023,27.1608]
[1778254096100,25.73,79637.14,14.1,-0.46451,0.00023,27.1608]
[1778254096288,25.73,79637.14,14.1,-0.46451,0.00023,27.1608]
[1778254096297,25.73,79637.14,14.1,-0.46451,0.00023,27.1608]
[1778254099363,25.73,79635.62,14.1,-0.46485,0.00023,27.16237]
[1778254099367,25.73,79635.62,14.1,-0.46485,0.00023,27.16237]
[1778254099869,25.73,79637.16,14.1,-0.46451,0.00023,27.16079]
[1778254102541,25.73,79638.42,14.1,-0.46422,0.00023,27.15947]
[1778254106391,25.73,79634.82,14.1,-0.46503,0.00023,27.16317]
[1778254106397,25.73,79634.82,14.1,-0.46503,0.00023,27.16317]
[1778254106919,25.73,79632.65,14.1,-0.46552,0.00023,27.16534]
[1778254107926,25.73,79626.68,14.1,-0.46687,0.00023,27.17113]
[1778254109697,25.73,79623.91,14.1,-0.4675,0.00023,27.17371]
[1778254109940,25.73,79626.8,14.1,-0.46684,0.00023,27.17102]
[1778254112365,25.73,79628.03,14.1,-0.46656,0.00023,27.16632]
[1778254112961,25.73,79626.97,14.1,-0.4668,0.00023,27.16733]
[1778254113376,25.73,79626.97,14.1,-0.4668,0.00023,27.16733]
[1778254113853,25.73,79626.97,14.1,-0.4668,0.00023,27.16733]
[1778254116136,25.73,79617.75,14.1,-0.46889,0.00023,27.17568]
[1778254116222,25.73,79618.12,14.1,-0.4688,0.00023,27.17536]
[1778254116989,25.73,79626.83,14.1,-0.46683,0.00023,27.16746]
[1778254118550,25.73,79626.83,14.1,-0.46683,0.00023,27.16746]
[1778254118808,25.73,79626.83,14.1,-0.46683,0.00023,27.16746]
[1778254119584,25.73,79627.72,14.1,-0.46663,0.00023,27.16661]
[1778254119644,25.73,79627.72,14.1,-0.46663,0.00023,27.16661]
[1778254119685,25.73,79627.19,14.1,-0.46675,0.00023,27.16711]
[1778254121018,25.73,79620.29,14.1,-0.46831,0.00023,27.17345]
[1778254123087,25.73,79619.83,14.1,-0.46842,0.00023,27.17386]
[1778254123375,25.73,79619.83,14.1,-0.46842,0.00023,27.17386]
[1778254124699,25.73,79619.52,14.1,-0.46849,0.00023,27.17413]
[1778254124828,25.73,79619.52,14.1,-0.46849,0.00023,27.17413]
[1778254125343,25.73,79615.78,14.1,-0.46933,0.00023,27.17736]
[1778254126404,25.73,79613.77,14.1,-0.46979,0.00023,27.17905]
[1778254127553,25.73,79616.59,14.1,-0.46915,0.00023,27.17667]
[1778254127828,25.73,79616.59,14.1,-0.46915,0.00023,27.17667]
[1778254127838,25.73,79617.81,14.1,-0.46887,0.00023,27.17562]
[1778254129074,25.73,79626.97,14.1,-0.4668,0.00023,27.16732]
[1778254130811,25.73,79626.97,14.1,-0.4668,0.00023,27.16732]
[1778254132542,25.73,79626.89,14.1,-0.46682,0.00023,27.16739]
[1778254132605,25.73,79626.41,14.1,-0.46693,0.00023,27.16784]
[1778254133683,25.73,79626.41,14.1,-0.46693,0.00023,27.16784]
[1778254135779,25.73,79626.6,14.1,-0.46688,0.00023,27.16766]
[1778254136815,25.73,79627.29,14.1,-0.46673,0.00023,27.16701]
[1778254136830,25.73,79627.29,14.1,-0.46673,0.00023,27.16701]
[1778254136887,25.73,79627.29,14.1,-0.46673,0.00023,27.16701]
[1778254136889,25.73,79627.29,14.1,-0.46673,0.00023,27.16701]
[1778254136931,25.73,79627.18,14.1,-0.46675,0.00023,27.16712]
[1778254137078,25.73,79627.18,14.1,-0.46675,0.00023,27.16712]
[1778254138594,25.73,79631.92,14.1,-0.46568,0.00023,27.16253]
[1778254139528,25.73,79636.7,14.1,-0.4646,0.00023,27.15769]
[1778254140523,25.73,79640.94,14.1,-0.46364,0.00023,27.15324]
[1778254140553,25.73,79640.94,14.1,-0.46364,0.00023,27.15324]
[1778254140811,25.73,79640.94,14.1,-0.46364,0.00023,27.15324]
[1778254140903,25.73,79640.94,14.1,-0.46364,0.00023,27.15324]
[1778254140952,25.73,79640.94,14.1,-0.46364,0.00023,27.15324]
[1778254141444,25.73,79644.29,14.1,-0.46288,0.00023,27.14962]
[1778254141795,25.73,79644.29,14.1,-0.46288,0.00023,27.14962]
[1778254141863,25.73,79644.29,14.1,-0.46288,0.00023,27.14962]
[1778254141903,25.73,79636.69,14.1,-0.4646,0.00023,27.15771]
[1778254142203,25.73,79636.69,14.1,-0.4646,0.00023,27.15771]
[1778254142304,25.73,79627.71,14.1,-0.46663,0.00023,27.16662]
[1778254143042,25.73,79627.71,14.1,-0.46663,0.00023,27.16662]
[1778254143120,25.73,79627.71,14.1,-0.46663,0.00023,27.16662]
[1778254143142,25.73,79627.71,14.1,-0.46663,0.00023,27.16662]
[1778254143808,25.73,79627.71,14.1,-0.46663,0.00023,27.16662]
[1778254144181,25.73,79642.29,14.1,-0.46334,0.00023,27.1518]
[1778254146106,25.73,79645.18,14.1,-0.46269,0.00023,27.14864]
[1778254146152,25.73,79645.18,14.1,-0.46269,0.00023,27.14864]
[1778254147956,25.73,79646.31,14.1,-0.46243,0.00023,27.14739]
[1778254147202,25.73,79653.96,14.1,-0.4607,0.00023,27.1386]
[1778254148657,25.73,79653.96,14.1,-0.4607,0.00023,27.1386]
[1778254148685,25.73,79656.95,14.1,-0.46003,0.00023,27.13502]
[1778254149575,25.73,79656.95,14.1,-0.46003,0.00023,27.13502]
[1778254149676,25.73,79663.94,14.1,-0.45845,0.00023,27.12636]
[1778254151349,25.73,79667.08,14.1,-0.45774,0.00023,27.12234]
[1778254154710,25.73,79667.29,14.1,-0.45769,0.00023,27.12205]
[1778254160294,25.72,79669.86,14.1,-0.4571,0.00023,27.11864]
[1778254165329,25.72,79670.83,14.1,-0.45689,0.00023,27.11736]
[1778254168151,25.72,79670.73,14.1,-0.45691,0.00023,27.11749]
[1778254168193,25.72,79670.73,14.1,-0.45691,0.00023,27.11749]
[1778254168292,25.72,79670.73,14.1,-0.45691,0.00023,27.11749]
[1778254169381,25.72,79673.86,14.1,-0.4562,0.00023,27.11329]
[1778254169914,25.72,79673.86,14.1,-0.4562,0.00023,27.11329]
[1778254171113,25.72,79678.75,14.1,-0.4551,0.00023,27.10656]
[1778254171454,25.72,79678.75,14.1,-0.4551,0.00023,27.10656]
[1778254171955,25.72,79678.75,14.1,-0.4551,0.00023,27.10656]
[1778254172060,25.72,79677.67,14.1,-0.45534,0.00023,27.10453]
[1778254174433,25.72,79670.87,14.1,-0.45687,0.00023,27.11376]
[1778254174475,25.72,79670.87,14.1,-0.45687,0.00023,27.11376]
[1778254174508,25.72,79670.87,14.1,-0.45687,0.00023,27.11376]
[1778254175500,25.72,79672.33,14.1,-0.45654,0.00023,27.11181]
[1778254176796,25.72,79674.15,14.1,-0.45613,0.00023,27.10935]
[1778254180077,25.72,79678.17,14.1,-0.45523,0.00023,27.10382]
[1778254180574,25.72,79678.17,14.1,-0.45523,0.00023,27.10382]
[1778254183137,25.72,79682.8,14.1,-0.45418,0.00023,27.09728]
[1778254183284,25.72,79682.8,14.1,-0.45418,0.00023,27.09728]
[1778254184704,25.72,79681.08,14.1,-0.45457,0.00023,27.09974]
[1778254188288,25.72,79673.98,14.1,-0.45617,0.00023,27.1096]
[1778254192344,25.72,79678.48,14.1,-0.45516,0.00023,27.10342]
[1778254196078,25.72,79682.59,14.1,-0.45424,0.00023,27.09762]
[1778254197774,25.72,79683.91,14.1,-0.45394,0.00023,27.09572]
[1778254199917,25.72,79687.75,14.1,-0.45307,0.00023,27.09012]
[1778254199933,25.72,79687.75,14.1,-0.45307,0.00023,27.09012]
[1778254200191,25.72,79688.54,14.1,-0.45289,0.00023,27.08895]
[1778254200223,25.72,79688.54,14.1,-0.45289,0.00023,27.08895]
[1778254200328,25.72,79688.54,14.1,-0.45289,0.00023,27.08895]
[1778254200568,25.72,79688.54,14.1,-0.45289,0.00023,27.08895]
[1778254200653,25.72,79688.54,14.1,-0.45289,0.00023,27.08895]
[1778254200674,25.72,79688.54,14.1,-0.45289,0.00023,27.08895]
[1778254200776,25.72,79688.54,14.1,-0.45289,0.00023,27.08895]
[1778254201024,25.72,79697.86,14.1,-0.4508,0.00023,27.07475]
[1778254201157,25.72,79697.86,14.1,-0.4508,0.00023,27.07475]
[1778254201330,25.72,79697.86,14.1,-0.4508,0.00023,27.07475]
[1778254201365,25.72,79697.86,14.1,-0.4508,0.00023,27.07475]
[1778254201469,25.72,79697.86,14.1,-0.4508,0.00023,27.07475]
[1778254201809,25.72,79697.86,14.1,-0.4508,0.00023,27.07475]
[1778254201894,25.72,79697.86,14.1,-0.4508,0.00023,27.07475]
[1778254202133,25.72,79700.1,14.1,-0.45029,0.00023,27.07122]
[1778254203073,25.72,79700.1,14.1,-0.45029,0.00023,27.07122]
[1778254203085,25.72,79697.82,14.1,-0.4508,0.00023,27.0748]
[1778254203240,25.72,79697.82,14.1,-0.4508,0.00023,27.0748]
[1778254203293,25.72,79697.82,14.1,-0.4508,0.00023,27.0748]
[1778254203390,25.72,79697.82,14.1,-0.4508,0.00023,27.0748]
[1778254203597,25.72,79688.89,14.1,-0.45281,0.00023,27.08841]
[1778254207625,25.72,79681.61,14.1,-0.45445,0.00023,27.099]
[1778254209289,25.72,79681.89,14.1,-0.45439,0.00023,27.0986]
[1778254209666,25.72,79681.89,14.1,-0.45439,0.00023,27.0986]
[1778254209861,25.72,79681.89,14.1,-0.45439,0.00023,27.0986]
[1778254209913,25.72,79681.89,14.1,-0.45439,0.00023,27.0986]
[1778254210401,25.72,79679.61,14.1,-0.4549,0.00023,27.10183]
[1778254210668,25.72,79679.61,14.1,-0.4549,0.00023,27.10183]
[1778254210854,25.72,79679.61,14.1,-0.4549,0.00023,27.10183]
[1778254210902,25.72,79679.61,14.1,-0.4549,0.00023,27.10183]
[1778254211168,25.72,79681.42,14.1,-0.4545,0.00023,27.09927]
[1778254211690,25.72,79681.42,14.1,-0.4545,0.00023,27.09927]
[1778254212172,25.72,79682.32,14.1,-0.45429,0.00023,27.09799]
[1778254212282,25.72,79682.32,14.1,-0.45429,0.00023,27.09799]
[1778254212847,25.72,79682.32,14.1,-0.45429,0.00023,27.09799]
[1778254215105,25.72,79686.3,14.1,-0.4534,0.00023,27.09224]
[1778254218144,25.72,79689.12,14.1,-0.45276,0.00023,27.08808]
[1778254221190,25.72,79691.3,14.1,-0.45227,0.00023,27.08481]
[1778254221207,25.72,79691.3,14.1,-0.45227,0.00023,27.08481]
[1778254223738,25.72,79700.19,14.1,-0.45027,0.00023,27.07106]
[1778254225960,25.72,79702.06,14.1,-0.44985,0.00022,27.06808]
[1778254226111,25.72,79703.9,14.1,-0.44943,0.00022,27.06511]
[1778254226401,25.72,79703.9,14.1,-0.44943,0.00022,27.06511]
[1778254228905,25.72,79711.63,14.1,-0.44769,0.00022,27.05235]
[1778254228959,25.72,79711.63,14.1,-0.44769,0.00022,27.05235]
[1778254228964,25.72,79711.63,14.1,-0.44769,0.00022,27.05235]
[1778254228973,25.72,79711.63,14.1,-0.44769,0.00022,27.05235]
[1778254229332,25.72,79712.62,14.1,-0.44747,0.00022,27.05068]
[1778254230002,25.72,79712.62,14.1,-0.44747,0.00022,27.05068]
[1778254230048,25.72,79720.39,14.1,-0.44572,0.00022,27.03727]
[1778254230374,25.72,79720.39,14.1,-0.44572,0.00022,27.03727]
[1778254230787,25.72,79721.77,14.1,-0.44541,0.00022,27.03484]
[1778254231208,25.72,79721.77,14.1,-0.44541,0.00022,27.03484]
[1778254231217,25.72,79721.77,14.1,-0.44541,0.00022,27.03484]
[1778254231273,25.72,79721.77,14.1,-0.44541,0.00022,27.03484]
[1778254231384,25.72,79721.77,14.1,-0.44541,0.00022,27.03484]
[1778254231472,25.72,79721.77,14.1,-0.44541,0.00022,27.03484]
[1778254231561,25.72,79721.77,14.1,-0.44541,0.00022,27.03484]
[1778254231674,25.72,79721.77,14.1,-0.44541,0.00022,27.03484]
[1778254231711,25.72,79721.77,14.1,-0.44541,0.00022,27.03484]
[1778254231795,25.72,79710.75,14.1,-0.44789,0.00022,27.05028]
[1778254232209,25.72,79710.75,14.1,-0.44789,0.00022,27.05028]
[1778254232454,25.72,79710.75,14.1,-0.44789,0.00022,27.05028]
[1778254232625,25.72,79710.75,14.1,-0.44789,0.00022,27.05028]
[1778254232644,25.72,79710.75,14.1,-0.44789,0.00022,27.05028]
[1778254232670,25.72,79710.75,14.1,-0.44789,0.00022,27.05028]
[1778254232802,25.72,79710.75,14.1,-0.44789,0.00022,27.05028]
[1778254232949,25.72,79710.75,14.1,-0.44789,0.00022,27.05028]
[1778254232959,25.72,79710.75,14.1,-0.44789,0.00022,27.05028]
[1778254233059,25.72,79693.3,14.1,-0.45181,0.00023,27.0782]
[1778254233196,25.72,79693.3,14.1,-0.45181,0.00023,27.0782]
[1778254233598,25.72,79693.3,14.1,-0.45181,0.00023,27.0782]
[1778254233808,25.72,79686.05,14.1,-0.45344,0.00023,27.08902]
[1778254238843,25.72,79686.43,14.1,-0.45336,0.00023,27.08846]
[1778254240320,25.72,79686.05,14.1,-0.45344,0.00023,27.08902]
[1778254240446,25.72,79686.05,14.1,-0.45344,0.00023,27.08902]
[1778254240475,25.72,79686.05,14.1,-0.45344,0.00023,27.08902]
[1778254240573,25.72,79686.05,14.1,-0.45344,0.00023,27.08902]
[1778254240946,25.72,79686.05,14.1,-0.45344,0.00023,27.08902]
[1778254241267,25.72,79680.29,14.1,-0.45474,0.00023,27.09729]
[1778254241278,25.72,79680.29,14.1,-0.45474,0.00023,27.09729]
[1778254241333,25.72,79680.29,14.1,-0.45474,0.00023,27.09729]
[1778254241448,25.72,79680.29,14.1,-0.45474,0.00023,27.09729]
[1778254241517,25.72,79680.29,14.1,-0.45474,0.00023,27.09729]
[1778254241527,25.72,79680.29,14.1,-0.45474,0.00023,27.09729]
[1778254242116,25.72,79680.29,14.1,-0.45474,0.00023,27.09729]
[1778254241868,25.72,79662.26,14.1,-0.45881,0.00023,27.12134]
[1778254242210,25.72,79662.26,14.1,-0.45881,0.00023,27.12134]
[1778254242274,25.72,79662.26,14.1,-0.45881,0.00023,27.12134]
[1778254242322,25.72,79662.26,14.1,-0.45881,0.00023,27.12134]
[1778254242870,25.72,79662.26,14.1,-0.45881,0.00023,27.12134]
[1778254242956,25.72,79662.26,14.1,-0.45881,0.00023,27.12134]
[1778254242992,25.72,79662.26,14.1,-0.45881,0.00023,27.12134]
[1778254242995,25.72,79662.26,14.1,-0.45881,0.00023,27.12134]
[1778254243093,25.72,79657.59,14.1,-0.45986,0.00023,27.12709]
[1778254243177,25.72,79657.59,14.1,-0.45986,0.00023,27.12709]
[1778254243356,25.72,79657.59,14.1,-0.45986,0.00023,27.12709]
[1778254243588,25.72,79657.59,14.1,-0.45986,0.00023,27.12709]
[1778254243677,25.72,79657.59,14.1,-0.45986,0.00023,27.12709]
[1778254243789,25.72,79657.59,14.1,-0.45986,0.00023,27.12709]
[1778254244003,25.72,79644.26,14.1,-0.46287,0.00023,27.14251]
[1778254244837,25.72,79644.26,14.1,-0.46287,0.00023,27.14251]
[1778254245015,25.72,79644.26,14.1,-0.46287,0.00023,27.14251]
[1778254245025,25.72,79644.26,14.1,-0.46287,0.00023,27.14251]
[1778254245097,25.72,79636.71,14.1,-0.46458,0.00023,27.15056]
[1778254245219,25.72,79636.71,14.1,-0.46458,0.00023,27.15056]
[1778254247915,25.71,79649.18,14.1,-0.46176,0.00023,27.13698]
[1778254248823,25.71,79649.18,14.1,-0.46176,0.00023,27.13698]
[1778254251712,25.71,79655.21,14.1,-0.46039,0.00023,27.12992]
[1778254252735,25.71,79655.3,14.1,-0.46037,0.00023,27.1298]
[1778254252930,25.71,79655.3,14.1,-0.46037,0.00023,27.1298]
[1778254253581,25.71,79652.5,14.1,-0.461,0.00023,27.13311]
[1778254253593,25.71,79652.5,14.1,-0.461,0.00023,27.13311]
[1778254253666,25.71,79652.5,14.1,-0.461,0.00023,27.13311]
[1778254253735,25.71,79652.5,14.1,-0.461,0.00023,27.13311]
[1778254254035,25.71,79652.5,14.1,-0.461,0.00023,27.13311]
[1778254254087,25.71,79633.41,14.1,-0.46532,0.00023,27.15388]
[1778254254592,25.71,79633.41,14.1,-0.46532,0.00023,27.15388]
[1778254254948,25.71,79633.41,14.1,-0.46532,0.00023,27.15388]
[1778254254965,25.71,79628.22,14.1,-0.46649,0.00023,27.15897]
[1778254255670,25.71,79628.22,14.1,-0.46649,0.00023,27.15897]
[1778254257002,25.71,79633.77,14.1,-0.46524,0.00023,27.15351]
[1778254257704,25.71,79629.93,14.1,-0.4661,0.00023,27.15731]
[1778254257986,25.71,79635.89,14.1,-0.46476,0.00023,27.15135]
[1778254258264,25.71,79635.89,14.1,-0.46476,0.00023,27.15135]
[1778254260417,25.71,79632.61,14.1,-0.4655,0.00023,27.15466]
[1778254261729,25.71,79632.65,14.1,-0.46549,0.00023,27.15461]
[1778254262033,25.71,79632.65,14.1,-0.46549,0.00023,27.15461]
[1778254262051,25.7,79622.12,14.1,-0.46787,0.00023,27.16464]
[1778254262754,25.7,79622.12,14.1,-0.46787,0.00023,27.16464]
[1778254262978,25.7,79622.12,14.1,-0.46787,0.00023,27.16464]
[1778254263013,25.7,79622.12,14.1,-0.46787,0.00023,27.16464]
[1778254263056,25.7,79612.09,14.1,-0.47014,0.00023,27.17328]
[1778254263396,25.7,79612.09,14.1,-0.47014,0.00023,27.17328]
[1778254263813,25.7,79612.09,14.1,-0.47014,0.00023,27.17328]
[1778254264748,25.7,79607.94,14.1,-0.47108,0.00023,27.1766]
[1778254265081,25.7,79607.94,14.1,-0.47108,0.00023,27.1766]
[1778254265397,25.7,79610.21,14.1,-0.47057,0.00023,27.17481]
[1778254265410,25.7,79610.21,14.1,-0.47057,0.00023,27.17481]
[1778254265419,25.7,79610.21,14.1,-0.47057,0.00023,27.17481]
[1778254265458,25.7,79610.21,14.1,-0.47057,0.00023,27.17481]
[1778254266044,25.7,79623.62,14.1,-0.46753,0.00023,27.16327]
[1778254267033,25.7,79623.62,14.1,-0.46753,0.00023,27.16327]
[1778254267051,25.7,79632.73,14.1,-0.46547,0.00023,27.15452]
[1778254268015,25.7,79632.73,14.1,-0.46547,0.00023,27.15452]
[1778254268027,25.7,79632.73,14.1,-0.46547,0.00023,27.15452]
[1778254268061,25.7,79639.13,14.1,-0.46402,0.00023,27.14795]
[1778254269140,25.7,79639.13,14.1,-0.46402,0.00023,27.14795]
[1778254269066,25.7,79651.61,14.1,-0.4612,0.00023,27.1341]
[1778254269188,25.7,79651.61,14.1,-0.4612,0.00023,27.1341]
[1778254270070,25.7,79651.61,14.1,-0.4612,0.00023,27.1341]
[1778254270073,25.7,79655.57,14.1,-0.4603,0.00023,27.1294]
[1778254274391,25.69,79654.41,14.1,-0.46055,0.00023,27.13073]
[1778254274392,25.69,79654.41,14.1,-0.46055,0.00023,27.13073]
[1778254274524,25.69,79654.41,14.1,-0.46055,0.00023,27.13073]
[1778254274549,25.69,79654.41,14.1,-0.46055,0.00023,27.13073]
[1778254274561,25.69,79654.41,14.1,-0.46055,0.00023,27.13073]
[1778254274632,25.69,79654.41,14.1,-0.46055,0.00023,27.13073]
[1778254274763,25.69,79654.41,14.1,-0.46055,0.00023,27.13073]
[1778254275108,25.69,79666.54,14.1,-0.45781,0.00023,27.11564]
[1778254275611,25.69,79666.54,14.1,-0.45781,0.00023,27.11564]
[1778254275667,25.69,79666.54,14.1,-0.45781,0.00023,27.11564]
[1778254276125,25.69,79666.54,14.1,-0.45781,0.00023,27.11564]
[1778254278170,25.69,79670.96,14.1,-0.45681,0.00023,27.1098]
[1778254278198,25.69,79671.95,14.1,-0.45658,0.00023,27.10846]
[1778254278376,25.69,79671.95,14.1,-0.45658,0.00023,27.10846]
[1778254279541,25.69,79673.94,14.1,-0.45613,0.00023,27.10576]
[1778254280759,25.69,79677.01,14.1,-0.45544,0.00023,27.10154]
[1778254286188,25.69,79684.76,14.1,-0.45369,0.00023,27.09053]
[1778254289168,25.69,79684.54,14.1,-0.45374,0.00023,27.09086]
[1778254294567,25.69,79681.87,14.1,-0.45434,0.00023,27.09118]
[1778254300286,25.69,79684.26,14.1,-0.4538,0.00023,27.08776]
[1778254301991,25.69,79684.26,14.1,-0.4538,0.00023,27.08776]
[1778254302443,25.69,79685.2,14.1,-0.45359,0.00023,27.0864]
[1778254302657,25.69,79685.2,14.1,-0.45359,0.00023,27.0864]
[1778254302824,25.69,79685.2,14.1,-0.45359,0.00023,27.0864]
[1778254304973,25.69,79691.37,14.1,-0.4522,0.00023,27.07724]
[1778254305024,25.69,79691.37,14.1,-0.4522,0.00023,27.07724]
[1778254305380,25.69,79693.22,14.1,-0.45178,0.00023,27.07443]
[1778254305559,25.69,79693.22,14.1,-0.45178,0.00023,27.07443]
[1778254305623,25.69,79693.22,14.1,-0.45178,0.00023,27.07443]
[1778254307264,25.69,79701.72,14.1,-0.44987,0.00023,27.06113]
[1778254307271,25.69,79701.72,14.1,-0.44987,0.00023,27.06113]
[1778254307342,25.69,79701.72,14.1,-0.44987,0.00023,27.06113]
[1778254310469,25.69,79697.55,14.1,-0.4508,0.00023,27.06771]
[1778254310484,25.69,79697.55,14.1,-0.4508,0.00023,27.06771]
[1778254310536,25.69,79697.55,14.1,-0.4508,0.00023,27.06771]
[1778254310609,25.69,79697.55,14.1,-0.4508,0.00023,27.06771]
[1778254310734,25.69,79697.55,14.1,-0.4508,0.00023,27.06771]
[1778254311235,25.69,79697.29,14.1,-0.45086,0.00023,27.06811]
[1778254311363,25.69,79704.42,14.1,-0.44925,0.00023,27.05675]
[1778254312370,25.69,79712.97,14.1,-0.44733,0.00023,27.04252]
[1778254315173,25.69,79712.28,14.1,-0.44748,0.00023,27.04368]
[1778254321808,25.69,79714.77,14.1,-0.44692,0.00023,27.03942]
[1778254321847,25.69,79714.77,14.1,-0.44692,0.00023,27.03942]
[1778254321922,25.69,79714.77,14.1,-0.44692,0.00023,27.03942]
[1778254322156,25.69,79714.77,14.1,-0.44692,0.00023,27.03942]
[1778254322177,25.69,79714.81,14.1,-0.44691,0.00023,27.03935]
[1778254322272,25.69,79714.81,14.1,-0.44691,0.00023,27.03935]
[1778254323138,25.69,79714.81,14.1,-0.44691,0.00023,27.03935]
[1778254324008,25.69,79712.73,14.1,-0.44738,0.00023,27.04289]
[1778254324177,25.69,79712.73,14.1,-0.44738,0.00023,27.04289]
[1778254324135,25.69,79705.37,14.1,-0.44904,0.00023,27.05516]
[1778254324481,25.69,79705.37,14.1,-0.44904,0.00023,27.05516]
[1778254324878,25.69,79705.37,14.1,-0.44904,0.00023,27.05516]
[1778254324944,25.69,79705.37,14.1,-0.44904,0.00023,27.05516]
[1778254325113,25.69,79705.37,14.1,-0.44904,0.00023,27.05516]
[1778254325185,25.69,79700.85,14.1,-0.45005,0.00023,27.06245]
[1778254326809,25.69,79704.81,14.1,-0.44916,0.00023,27.05607]
[1778254327445,25.68,79710.61,14.1,-0.44785,0.00023,27.04644]
[1778254327808,25.68,79710.61,14.1,-0.44785,0.00023,27.04644]
[1778254333517,25.68,79713.79,14.1,-0.44712,0.00023,27.04095]
[1778254335604,25.68,79713.37,14.1,-0.44722,0.00023,27.04165]
[1778254335612,25.68,79713.37,14.1,-0.44722,0.00023,27.04165]
[1778254335885,25.68,79713.37,14.1,-0.44722,0.00023,27.04165]
[1778254336146,25.68,79713.37,14.1,-0.44722,0.00023,27.04165]
[1778254339145,25.67,79721.06,14.1,-0.44548,0.00023,27.02824]
[1778254340090,25.67,79720.96,14.1,-0.4455,0.00023,27.0284]
[1778254340125,25.67,79720.96,14.1,-0.4455,0.00023,27.0284]
[1778254340225,25.67,79727.86,14.1,-0.44395,0.00022,27.01596]
[1778254341027,25.67,79736.66,14.1,-0.44197,0.00022,26.9995]
[1778254341610,25.67,79736.66,14.1,-0.44197,0.00022,26.9995]
[1778254341912,25.67,79736.66,14.1,-0.44197,0.00022,26.9995]
[1778254341956,25.67,79736.66,14.1,-0.44197,0.00022,26.9995]
[1778254341974,25.67,79743.58,14.1,-0.44041,0.00022,26.9861]
[1778254342300,25.67,79743.58,14.1,-0.44041,0.00022,26.9861]
[1778254343638,25.67,79748.12,14.1,-0.43939,0.00022,26.97709]
[1778254347291,25.67,79750.03,14.1,-0.43896,0.00022,26.97324]
[1778254348575,25.67,79752.67,14.1,-0.43837,0.00022,26.96788]
[1778254348661,25.67,79752.67,14.1,-0.43837,0.00022,26.96788]
[1778254349091,25.67,79752.67,14.1,-0.43837,0.00022,26.96788]
[1778254351394,25.67,79756.96,14.1,-0.43741,0.00022,26.95902]
[1778254353572,25.67,79758.81,14.1,-0.43698,0.00022,26.95158]
[1778254356701,25.67,79761.89,14.1,-0.43629,0.00022,26.94507]
[1778254356729,25.67,79761.89,14.1,-0.43629,0.00022,26.94507]
[1778254356762,25.67,79761.89,14.1,-0.43629,0.00022,26.94507]
[1778254357120,25.67,79761.89,14.1,-0.43629,0.00022,26.94507]
[1778254358808,25.67,79769.24,14.1,-0.43464,0.00022,26.92922]
[1778254360641,25.67,79773.45,14.1,-0.4337,0.00022,26.91991]
[1778254360661,25.67,79773.45,14.1,-0.4337,0.00022,26.91991]
[1778254364100,25.66,79775.63,14.1,-0.4332,0.00022,26.915]
[1778254364660,25.66,79775.9,14.1,-0.43314,0.00022,26.91437]
[1778254367139,25.66,79779.14,14.1,-0.43241,0.00022,26.90703]
[1778254367142,25.66,79779.14,14.1,-0.43241,0.00022,26.90703]
[1778254368243,25.66,79775.45,14.1,-0.43324,0.00022,26.91533]
[1778254369775,25.66,79762.82,14.1,-0.43606,0.00022,26.9429]
[1778254373585,25.66,79762.62,14.1,-0.43611,0.00022,26.94331]
[1778254373590,25.66,79762.62,14.1,-0.43611,0.00022,26.94331]
[1778254373666,25.66,79762.62,14.1,-0.43611,0.00022,26.94331]
[1778254373987,25.66,79762.62,14.1,-0.43611,0.00022,26.94331]
[1778254374116,25.66,79762.62,14.1,-0.43611,0.00022,26.94331]
[1778254374125,25.66,79762.62,14.1,-0.43611,0.00022,26.94331]
[1778254374201,25.66,79771.96,14.1,-0.43401,0.00022,26.92303]
[1778254374651,25.66,79771.96,14.1,-0.43401,0.00022,26.92303]
[1778254375233,25.66,79783.48,14.1,-0.43143,0.00022,26.89698]
[1778254375681,25.66,79783.48,14.1,-0.43143,0.00022,26.89698]
[1778254377062,25.66,79788.29,14.1,-0.43035,0.00022,26.88576]
[1778254377394,25.66,79789.37,14.1,-0.43011,0.00022,26.88321]
[1778254379059,25.66,79791.69,14.1,-0.42959,0.00022,26.87769]
[1778254379262,25.66,79791.69,14.1,-0.42959,0.00022,26.87769]
[1778254379390,25.66,79795.7,14.1,-0.42869,0.00022,26.86806]
[1778254379566,25.66,79795.7,14.1,-0.42869,0.00022,26.86806]
[1778254379627,25.66,79795.7,14.1,-0.42869,0.00022,26.86806]
[1778254379685,25.66,79795.7,14.1,-0.42869,0.00022,26.86806]
[1778254379845,25.66,79791.54,14.1,-0.42962,0.00022,26.87802]
[1778254381125,25.66,79791.54,14.1,-0.42962,0.00022,26.87802]
[1778254381232,25.66,79791.54,14.1,-0.42962,0.00022,26.87802]
[1778254381241,25.66,79791.54,14.1,-0.42962,0.00022,26.87802]
[1778254381259,25.66,79791.54,14.1,-0.42962,0.00022,26.87802]
[1778254381199,25.66,79781.76,14.1,-0.43181,0.00022,26.90086]
[1778254381740,25.66,79781.76,14.1,-0.43181,0.00022,26.90086]
[1778254381972,25.65,79773.88,14.1,-0.43356,0.00022,26.91856]
[1778254386255,25.65,79763.63,14.1,-0.43586,0.00022,26.9409]
[1778254386703,25.65,79763.63,14.1,-0.43586,0.00022,26.9409]
[1778254387435,25.65,79759.9,14.1,-0.43669,0.00022,26.94882]
[1778254387705,25.65,79759.9,14.1,-0.43669,0.00022,26.94882]
[1778254388911,25.65,79771.77,14.1,-0.43403,0.00022,26.92317]
[1778254393946,25.65,79775.51,14.1,-0.43318,0.00022,26.91476]
[1778254395960,25.64,79768.17,14.1,-0.43483,0.00022,26.93096]
[1778254400995,25.64,79765.55,14.1,-0.43541,0.00022,26.93661]
[1778254406030,25.64,79767.05,14.1,-0.43507,0.00022,26.93332]
[1778254411068,25.64,79768.66,14.1,-0.4347,0.00022,26.92622]
[1778254416103,25.64,79771.34,14.1,-0.4341,0.00022,26.92029]
[1778254416477,25.64,79771.34,14.1,-0.4341,0.00022,26.92029]
[1778254416785,25.64,79771.34,14.1,-0.4341,0.00022,26.92029]
[1778254416794,25.64,79771.34,14.1,-0.4341,0.00022,26.92029]
[1778254417110,25.64,79764.5,14.1,-0.43563,0.00022,26.93519]
[1778254417608,25.64,79764.5,14.1,-0.43563,0.00022,26.93519]
[1778254417796,25.64,79764.5,14.1,-0.43563,0.00022,26.93519]
[1778254423152,25.63,79766.04,14.1,-0.43527,0.00022,26.9317]
[1778254428187,25.63,79771.23,14.1,-0.43409,0.00022,26.92023]
[1778254433222,25.62,79770.95,14.1,-0.43415,0.00022,26.92073]
[1778254437250,25.62,79764.36,14.1,-0.43562,0.00022,26.93502]
[1778254440562,25.61,79767.09,14.1,-0.435,0.00022,26.92902]
[1778254441448,25.61,79771.35,14.1,-0.43404,0.00022,26.91964]
[1778254441527,25.61,79771.35,14.1,-0.43404,0.00022,26.91964]
[1778254441551,25.61,79771.35,14.1,-0.43404,0.00022,26.91964]
[1778254442285,25.61,79778.49,14.1,-0.43243,0.00022,26.90359]
[1778254443444,25.61,79779.79,14.1,-0.43214,0.00022,26.90061]
[1778254443457,25.61,79779.79,14.1,-0.43214,0.00022,26.90061]
[1778254443488,25.61,79779.79,14.1,-0.43214,0.00022,26.90061]
[1778254443538,25.61,79779.79,14.1,-0.43214,0.00022,26.90061]
[1778254443554,25.61,79779.79,14.1,-0.43214,0.00022,26.90061]
[1778254443787,25.61,79779.79,14.1,-0.43214,0.00022,26.90061]
[1778254443826,25.61,79779.79,14.1,-0.43214,0.00022,26.90061]
[1778254443857,25.61,79779.79,14.1,-0.43214,0.00022,26.90061]
[1778254444211,25.61,79779.79,14.1,-0.43214,0.00022,26.90061]
[1778254444274,25.61,79779.79,14.1,-0.43214,0.00022,26.90061]
[1778254444301,25.61,79784.4,14.1,-0.43111,0.00022,26.88996]
[1778254445306,25.59,79792.23,14.1,-0.42931,0.00022,26.87093]
[1778254449334,25.59,79804.81,14.1,-0.42647,0.00022,26.83992]
[1778254455234,25.58,79805.81,14.1,-0.42624,0.00022,26.83726]
[1778254455817,25.58,79806.85,14.1,-0.426,0.00022,26.83457]
[1778254455851,25.58,79806.85,14.1,-0.426,0.00022,26.83457]
[1778254455852,25.58,79806.85,14.1,-0.426,0.00022,26.83457]
[1778254459328,25.58,79812.35,14.1,-0.42476,0.00022,26.82049]
[1778254459646,25.58,79817.17,14.1,-0.42368,0.00022,26.80797]
[1778254459954,25.58,79817.17,14.1,-0.42368,0.00022,26.80797]
[1778254465447,25.57,79810.17,14.1,-0.42523,0.00022,26.82578]
[1778254470482,25.56,79809.29,14.1,-0.42541,0.00022,26.82786]
[1778254471932,25.56,79809.29,14.1,-0.42541,0.00022,26.82786]
[1778254472953,25.56,79809.18,14.1,-0.42542,0.00022,26.82449]
[1778254479109,25.56,79813.91,14.1,-0.42435,0.00022,26.81218]
[1778254479210,25.55,79813.24,14.1,-0.42449,0.00022,26.81386]
[1778254479391,25.55,79813.24,14.1,-0.42449,0.00022,26.81386]
[1778254484582,25.54,79818.01,14.1,-0.4234,0.00022,26.80105]
[1778254487724,25.54,79817.83,14.1,-0.42343,0.00022,26.80137]
[1778254487870,25.54,79817.83,14.1,-0.42343,0.00022,26.80137]
[1778254488560,25.53,79816.95,14.1,-0.42361,0.00022,26.80353]
[1778254491062,25.53,79825.25,14.1,-0.42175,0.00022,26.78142]
[1778254494212,25.53,79827.66,14.1,-0.42119,0.00022,26.7747]
[1778254497312,25.52,79829.0,14.1,-0.42088,0.00022,26.77086]
[1778254498030,25.52,79831.53,14.1,-0.4203,0.00022,26.76381]
[1778254498047,25.52,79831.53,14.1,-0.4203,0.00022,26.76381]
[1778254498182,25.52,79831.53,14.1,-0.4203,0.00022,26.76381]
[1778254498501,25.52,79837.16,14.1,-0.41904,0.00022,26.74815]
[1778254498553,25.52,79837.16,14.1,-0.41904,0.00022,26.74815]
[1778254498591,25.52,79837.16,14.1,-0.41904,0.00022,26.74815]
[1778254498627,25.52,79837.16,14.1,-0.41904,0.00022,26.74815]
[1778254499189,25.52,79837.16,14.1,-0.41904,0.00022,26.74815]
[1778254499283,25.52,79837.16,14.1,-0.41904,0.00022,26.74815]
[1778254499375,25.52,79846.92,14.1,-0.41686,0.00022,26.72048]
[1778254501113,25.51,79853.22,14.1,-0.41545,0.00022,26.70214]
[1778254501457,25.51,79853.22,14.1,-0.41545,0.00022,26.70214]
[1778254504670,25.51,79846.49,14.1,-0.41693,0.00022,26.72134]
[1778254504746,25.51,79846.49,14.1,-0.41693,0.00022,26.72134]
[1778254504792,25.51,79846.49,14.1,-0.41693,0.00022,26.72134]
[1778254504917,25.51,79846.49,14.1,-0.41693,0.00022,26.72134]
[1778254505063,25.51,79846.49,14.1,-0.41693,0.00022,26.72134]
[1778254505797,25.51,79842.78,14.1,-0.41775,0.00022,26.73194]
[1778254505874,25.51,79842.78,14.1,-0.41775,0.00022,26.73194]
[1778254505883,25.51,79836.2,14.1,-0.41922,0.00022,26.75042]
[1778254508106,25.5,79832.03,14.1,-0.42015,0.00022,26.76191]
[1778254508125,25.5,79832.03,14.1,-0.42015,0.00022,26.76191]
[1778254508935,25.5,79835.19,14.1,-0.41944,0.00022,26.75311]
[1778254509279,25.5,79835.19,14.1,-0.41944,0.00022,26.75311]
[1778254513756,25.49,79835.82,14.1,-0.41928,0.00022,26.75108]
[1778254513811,25.49,79835.82,14.1,-0.41928,0.00022,26.75108]
[1778254514394,25.49,79835.82,14.1,-0.41928,0.00022,26.75108]
[1778254514985,25.49,79833.34,14.1,-0.41983,0.00022,26.75791]
[1778254515056,25.49,79821.4,14.1,-0.4225,0.00022,26.79029]
[1778254516954,25.49,79818.03,14.1,-0.42325,0.00022,26.79916]
[1778254517000,25.49,79818.03,14.1,-0.42325,0.00022,26.79916]
[1778254517241,25.49,79812.32,14.1,-0.42453,0.00022,26.81401]
[1778254517809,25.49,79812.32,14.1,-0.42453,0.00022,26.81401]
[1778254520737,25.49,79809.33,14.1,-0.4252,0.00022,26.82164]
[1778254521842,25.48,79816.58,14.1,-0.42356,0.00022,26.80277]
[1778254522591,25.48,79816.58,14.1,-0.42356,0.00022,26.80277]
[1778254522847,25.48,79816.58,14.1,-0.42356,0.00022,26.80277]
[1778254522962,25.48,79816.58,14.1,-0.42356,0.00022,26.80277]
[1778254523331,25.48,79816.58,14.1,-0.42356,0.00022,26.80277]
[1778254523062,25.48,79823.42,14.1,-0.42203,0.00022,26.78459]
[1778254523819,25.48,79823.42,14.1,-0.42203,0.00022,26.78459]
[1778254524175,25.48,79823.42,14.1,-0.42203,0.00022,26.78459]
[1778254525102,25.48,79825.75,14.1,-0.4215,0.00022,26.77824]
[1778254525127,25.48,79834.86,14.1,-0.41945,0.00022,26.75318]
[1778254526044,25.48,79834.86,14.1,-0.41945,0.00022,26.75318]
[1778254526060,25.48,79834.86,14.1,-0.41945,0.00022,26.75318]
[1778254531515,25.47,79826.67,14.1,-0.42126,0.00022,26.77535]
[1778254531697,25.47,79826.67,14.1,-0.42126,0.00022,26.77535]
[1778254534204,25.47,79817.2,14.1,-0.42337,0.00022,26.79697]
[1778254539119,25.46,79816.48,14.1,-0.42351,0.00022,26.79852]
[1778254539220,25.46,79815.96,14.1,-0.42362,0.00022,26.79982]
[1778254539920,25.46,79815.96,14.1,-0.42362,0.00022,26.79982]
[1778254539988,25.46,79815.96,14.1,-0.42362,0.00022,26.79982]
[1778254544869,25.45,79813.93,14.1,-0.42407,0.00022,26.80503]
[1778254544954,25.45,79813.93,14.1,-0.42407,0.00022,26.80503]
[1778254545007,25.45,79819.5,14.1,-0.42281,0.00022,26.79033]
[1778254545897,25.45,79819.5,14.1,-0.42281,0.00022,26.79033]
[1778254551046,25.44,79821.81,14.1,-0.42227,0.00022,26.78379]
[1778254556081,25.43,79822.6,14.1,-0.42206,0.00022,26.78134]
[1778254561101,25.43,79822.15,14.1,-0.42215,0.00022,26.7823]
[1778254561447,25.43,79822.15,14.1,-0.42215,0.00022,26.7823]
[1778254562123,25.42,79831.68,14.1,-0.42,0.00022,26.75617]
[1778254564137,25.42,79839.33,14.1,-0.41827,0.00022,26.73463]
[1778254565244,25.42,79839.33,14.1,-0.41827,0.00022,26.73463]
[1778254565580,25.42,79841.61,14.1,-0.41775,0.00022,26.7281]
[1778254565671,25.42,79841.61,14.1,-0.41775,0.00022,26.7281]
[1778254566151,25.42,79849.3,14.1,-0.41603,0.00022,26.70589]
[1778254566825,25.42,79849.3,14.1,-0.41603,0.00022,26.70589]
[1778254572193,25.41,79853.54,14.1,-0.41507,0.00022,26.69328]
[1778254575214,25.41,79845.21,14.1,-0.41693,0.00022,26.71754]
[1778254580249,25.41,79842.57,14.1,-0.41752,0.00022,26.72504]
[1778254585285,25.41,79844.12,14.1,-0.41716,0.00022,26.72052]
[1778254586718,25.41,79844.44,14.1,-0.41709,0.00022,26.71958]
[1778254586810,25.41,79844.44,14.1,-0.41709,0.00022,26.71958]
[1778254587250,25.41,79844.44,14.1,-0.41709,0.00022,26.71958]
[1778254588656,25.41,79840.6,14.1,-0.41795,0.00022,26.73054]
[1778254588819,25.41,79840.6,14.1,-0.41795,0.00022,26.73054]
[1778254588880,25.41,79840.6,14.1,-0.41795,0.00022,26.73054]
[1778254589819,25.41,79843.47,14.1,-0.41731,0.00022,26.72231]
[1778254592110,25.41,79844.14,14.1,-0.41714,0.00022,26.71675]
[1778254597368,25.4,79840.93,14.1,-0.41786,0.00022,26.72583]
[1778254602407,25.4,79841.26,14.1,-0.41778,0.00022,26.72482]
[1778254605878,25.4,79840.59,14.1,-0.41792,0.00022,26.72669]
[1778254611467,25.4,79840.25,14.1,-0.41799,0.00022,26.72759]
[1778254612110,25.4,79840.25,14.1,-0.41799,0.00022,26.72759]
[1778254612111,25.4,79840.25,14.1,-0.41799,0.00022,26.72759]
[1778254612562,25.4,79839.49,14.1,-0.41816,0.00022,26.72974]
[1778254613124,25.4,79839.49,14.1,-0.41816,0.00022,26.72974]
[1778254615862,25.4,79839.14,14.1,-0.41824,0.00022,26.73071]
[1778254616618,25.4,79836.68,14.1,-0.41879,0.00022,26.73766]
[1778254617066,25.4,79836.68,14.1,-0.41879,0.00022,26.73766]
[1778254617574,25.4,79833.75,14.1,-0.41945,0.00022,26.74588]
[1778254622285,25.4,79832.43,14.1,-0.41975,0.00022,26.74956]
[1778254622434,25.4,79832.43,14.1,-0.41975,0.00022,26.74956]
[1778254622587,25.4,79833.3,14.1,-0.41955,0.00022,26.74715]
[1778254622919,25.4,79833.3,14.1,-0.41955,0.00022,26.74715]
[1778254623294,25.4,79833.3,14.1,-0.41955,0.00022,26.74715]
[1778254623376,25.4,79833.3,14.1,-0.41955,0.00022,26.74715]
[1778254628258,25.4,79832.19,14.1,-0.4198,0.00022,26.75025]
[1778254628365,25.4,79832.19,14.1,-0.4198,0.00022,26.75025]
[1778254633621,25.4,79827.5,14.1,-0.42087,0.00022,26.76327]
[1778254639121,25.4,79825.47,14.1,-0.42133,0.00023,26.76889]
[1778254639273,25.4,79825.47,14.1,-0.42133,0.00023,26.76889]
[1778254639306,25.4,79825.47,14.1,-0.42133,0.00023,26.76889]
[1778254639347,25.4,79825.47,14.1,-0.42133,0.00023,26.76889]
[1778254639479,25.4,79825.47,14.1,-0.42133,0.00023,26.76889]
[1778254639446,25.4,79825.37,14.1,-0.42135,0.00023,26.76921]
[1778254639553,25.4,79825.37,14.1,-0.42135,0.00023,26.76921]
[1778254640270,25.4,79812.77,14.1,-0.42419,0.00023,26.80279]
[1778254643506,25.4,79807.16,14.1,-0.42545,0.00023,26.81729]
[1778254648726,25.4,79806.5,14.1,-0.42559,0.00023,26.81883]
[1778254653761,25.39,79806.01,14.1,-0.42569,0.00023,26.81641]
[1778254655195,25.39,79806.01,14.1,-0.42569,0.00023,26.81641]
[1778254657856,25.39,79805.89,14.1,-0.42571,0.00023,26.81668]
[1778254660254,25.39,79807.56,14.1,-0.42533,0.00023,26.81235]
[1778254660784,25.39,79808.56,14.1,-0.4251,0.00023,26.80975]
[1778254660849,25.39,79808.56,14.1,-0.4251,0.00023,26.80975]
[1778254666852,25.39,79807.8,14.1,-0.42527,0.00023,26.81163]
[1778254671887,25.39,79806.0,14.1,-0.42567,0.00023,26.81616]
[1778254674677,25.39,79805.57,14.1,-0.42576,0.00023,26.81723]
[1778254675913,25.39,79805.95,14.1,-0.42567,0.00023,26.81624]
[1778254676019,25.39,79805.95,14.1,-0.42567,0.00023,26.81624]
[1778254676065,25.39,79805.95,14.1,-0.42567,0.00023,26.81624]
[1778254682460,25.39,79804.48,14.1,-0.42602,0.00023,26.82011]
[1778254683593,25.39,79804.97,14.1,-0.42591,0.00023,26.81889]
[1778254684493,25.39,79804.87,14.1,-0.42593,0.00023,26.81914]
[1778254684498,25.39,79804.87,14.1,-0.42593,0.00023,26.81914]
[1778254684550,25.39,79804.87,14.1,-0.42593,0.00023,26.81914]
[1778254685992,25.39,79819.37,14.1,-0.42266,0.00023,26.78125]
[1778254689140,25.39,79818.67,14.1,-0.42281,0.00023,26.78312]
[1778254689219,25.39,79818.72,14.1,-0.4228,0.00023,26.78298]
[1778254690114,25.39,79818.72,14.1,-0.4228,0.00023,26.78298]
[1778254691123,25.39,79818.76,14.1,-0.42279,0.00023,26.7829]
[1778254691320,25.39,79818.76,14.1,-0.42279,0.00023,26.7829]
[1778254691825,25.39,79820.24,14.1,-0.42246,0.00023,26.77897]
[1778254691893,25.39,79820.24,14.1,-0.42246,0.00023,26.77897]
[1778254691963,25.39,79820.24,14.1,-0.42246,0.00023,26.77897]
[1778254692099,25.39,79820.24,14.1,-0.42246,0.00023,26.77897]
[1778254693619,25.39,79828.67,14.1,-0.42056,0.00023,26.75596]
[1778254694812,25.39,79828.82,14.1,-0.42052,0.00023,26.7555]
[1778254700090,25.38,79828.09,14.1,-0.42066,0.00023,26.75722]
[1778254703111,25.37,79841.14,14.1,-0.41772,0.00022,26.72046]
[1778254708146,25.37,79842.98,14.1,-0.4173,0.00022,26.7151]
[1778254713181,25.37,79842.94,14.1,-0.41729,0.00022,26.71157]
[1778254718216,25.37,79841.99,14.1,-0.4175,0.00022,26.71425]
[1778254723251,25.37,79842.14,14.1,-0.41746,0.00022,26.71376]
[1778254729293,25.37,79841.67,14.1,-0.41756,0.00022,26.71503]
[1778254734328,25.37,79841.98,14.1,-0.41749,0.00022,26.7141]
[1778254739367,25.36,79837.34,14.1,-0.41853,0.00023,26.72729]
[1778254744402,25.36,79840.27,14.1,-0.41787,0.00022,26.71893]
[1778254749437,25.36,79835.9,14.1,-0.41885,0.00023,26.73129]
[1778254754472,25.36,79840.78,14.1,-0.41775,0.00022,26.71739]
[1778254754951,25.36,79840.78,14.1,-0.41775,0.00022,26.71739]
[1778254755781,25.36,79841.51,14.1,-0.41759,0.00022,26.71529]
[1778254761521,25.36,79847.12,14.1,-0.41632,0.00022,26.69896]
[1778254761833,25.36,79847.12,14.1,-0.41632,0.00022,26.69896]
[1778254762124,25.36,79847.12,14.1,-0.41632,0.00022,26.69896]
[1778254767134,25.36,79854.53,14.1,-0.41465,0.00022,26.67704]
[1778254772481,25.36,79854.53,14.1,-0.41463,0.00022,26.67339]
[1778254774644,25.36,79855.65,14.1,-0.41438,0.00022,26.67002]
[1778254774778,25.35,79857.07,14.1,-0.41406,0.00022,26.66575]
[1778254775899,25.35,79861.42,14.1,-0.41308,0.00022,26.6526]
[1778254776134,25.35,79861.42,14.1,-0.41308,0.00022,26.6526]
[1778254776150,25.35,79861.42,14.1,-0.41308,0.00022,26.6526]
[1778254776161,25.35,79861.42,14.1,-0.41308,0.00022,26.6526]
[1778254776184,25.35,79861.42,14.1,-0.41308,0.00022,26.6526]
[1778254776316,25.35,79861.42,14.1,-0.41308,0.00022,26.6526]
[1778254776431,25.35,79861.42,14.1,-0.41308,0.00022,26.6526]
[1778254776626,25.35,79871.8,14.1,-0.41076,0.00022,26.6206]
[1778254777633,25.35,79878.29,14.1,-0.4093,0.00022,26.60013]
[1778254779559,25.36,79882.1,14.1,-0.40845,0.00022,26.58796]
[1778254780091,25.36,79882.16,14.1,-0.40844,0.00022,26.58779]
[1778254780098,25.36,79882.16,14.1,-0.40844,0.00022,26.58779]
[1778254780251,25.36,79882.16,14.1,-0.40844,0.00022,26.58779]
[1778254784604,25.35,79884.71,14.1,-0.40786,0.00022,26.57945]
[1778254784614,25.35,79884.71,14.1,-0.40786,0.00022,26.57945]
[1778254789753,25.35,79887.83,14.1,-0.40715,0.00022,26.5691]
[1778254789763,25.35,79887.83,14.1,-0.40715,0.00022,26.5691]
[1778254794107,25.35,79885.44,14.1,-0.40768,0.00022,26.57679]
[1778254799790,25.35,79880.84,14.1,-0.40871,0.00022,26.59165]
[1778254802518,25.35,79877.8,14.1,-0.40939,0.00022,26.60136]
[1778254803529,25.35,79876.92,14.1,-0.40959,0.00022,26.60416]
[1778254803715,25.35,79877.4,14.1,-0.40948,0.00022,26.60264]
[1778254804840,25.35,79877.53,14.1,-0.40945,0.00022,26.60223]
[1778254804949,25.35,79877.53,14.1,-0.40945,0.00022,26.60223]
[1778254804965,25.35,79877.53,14.1,-0.40945,0.00022,26.60223]
[1778254805434,25.35,79877.42,14.1,-0.40948,0.00022,26.60259]
[1778254806446,25.35,79877.42,14.1,-0.40948,0.00022,26.60259]
[1778254806624,25.35,79867.1,14.1,-0.41179,0.00022,26.63492]
[1778254807066,25.35,79867.1,14.1,-0.41179,0.00022,26.63492]
[1778254807717,25.35,79861.6,14.1,-0.41303,0.00022,26.65177]
[1778254807970,25.35,79861.6,14.1,-0.41303,0.00022,26.65177]
[1778254808636,25.35,79861.6,14.1,-0.41303,0.00022,26.65177]
[1778254813889,25.35,79862.76,14.1,-0.41276,0.00022,26.64819]
[1778254818246,25.35,79862.83,14.1,-0.41274,0.00022,26.64795]
[1778254819694,25.35,79863.08,14.1,-0.41269,0.00022,26.64717]
[1778254824687,25.35,79868.07,14.1,-0.41157,0.00022,26.63179]
[1778254824967,25.35,79872.48,14.1,-0.41058,0.00022,26.61805]
[1778254829156,25.35,79875.16,14.1,-0.40997,0.00022,26.60959]
[1778254829178,25.35,79875.16,14.1,-0.40997,0.00022,26.60959]
[1778254829198,25.35,79875.16,14.1,-0.40997,0.00022,26.60959]
[1778254831010,25.35,79885.53,14.1,-0.40764,0.00022,26.57276]
[1778254833172,25.35,79886.22,14.1,-0.40749,0.00022,26.57053]
[1778254833238,25.35,79886.22,14.1,-0.40749,0.00022,26.57053]
[1778254833589,25.35,79886.22,14.1,-0.40749,0.00022,26.57053]
[1778254835149,25.35,79892.94,14.1,-0.40599,0.00022,26.5485]
[1778254835553,25.35,79892.94,14.1,-0.40599,0.00022,26.5485]
[1778254835630,25.35,79892.94,14.1,-0.40599,0.00022,26.5485]
[1778254835973,25.34,79896.44,14.1,-0.4052,0.00022,26.53679]
[1778254836030,25.34,79896.44,14.1,-0.4052,0.00022,26.53679]
[1778254836072,25.34,79896.44,14.1,-0.4052,0.00022,26.53679]
[1778254836102,25.34,79896.44,14.1,-0.4052,0.00022,26.53679]
[1778254836171,25.34,79896.44,14.1,-0.4052,0.00022,26.53679]
[1778254836195,25.34,79896.44,14.1,-0.4052,0.00022,26.53679]
[1778254836650,25.34,79896.44,14.1,-0.4052,0.00022,26.53679]
[1778254836660,25.34,79896.44,14.1,-0.4052,0.00022,26.53679]
[1778254836687,25.34,79896.44,14.1,-0.4052,0.00022,26.53679]
[1778254836725,25.34,79896.44,14.1,-0.4052,0.00022,26.53679]
[1778254836665,25.34,79908.09,14.1,-0.4026,0.00022,26.49731]
[1778254837086,25.34,79908.09,14.1,-0.4026,0.00022,26.49731]
[1778254837102,25.34,79908.09,14.1,-0.4026,0.00022,26.49731]
[1778254837136,25.34,79908.09,14.1,-0.4026,0.00022,26.49731]
[1778254837659,25.34,79908.09,14.1,-0.4026,0.00022,26.49731]
[1778254837734,25.34,79925.6,14.1,-0.39869,0.00022,26.43579]
[1778254838452,25.34,79925.6,14.1,-0.39869,0.00022,26.43579]
[1778254838648,25.34,79933.33,14.1,-0.39697,0.00022,26.4078]
[1778254839572,25.34,79933.33,14.1,-0.39697,0.00022,26.4078]
[1778254839591,25.34,79933.33,14.1,-0.39697,0.00022,26.4078]
[1778254845117,25.33,79933.49,14.1,-0.39691,0.00022,26.40679]
[1778254846006,25.33,79933.49,14.1,-0.39691,0.00022,26.40679]
[1778254849369,25.33,79933.62,14.1,-0.39687,0.00022,26.40613]
[1778254850152,25.33,79940.66,14.1,-0.3953,0.00022,26.38012]
[1778254855187,25.33,79944.23,14.1,-0.3945,0.00022,26.36662]
[1778254855949,25.33,79944.23,14.1,-0.3945,0.00022,26.36662]
[1778254858180,25.33,79946.94,14.1,-0.39389,0.00022,26.35639]
[1778254858268,25.33,79946.94,14.1,-0.39389,0.00022,26.35639]
[1778254860520,25.32,79952.46,14.1,-0.39266,0.00022,26.33544]
[1778254860532,25.32,79952.46,14.1,-0.39266,0.00022,26.33544]
[1778254860611,25.32,79952.46,14.1,-0.39266,0.00022,26.33544]
[1778254860731,25.32,79952.46,14.1,-0.39266,0.00022,26.33544]
[1778254861668,25.32,79956.06,14.1,-0.39186,0.00022,26.32166]
[1778254862387,25.32,79961.55,14.1,-0.39065,0.00022,26.30047]
[1778254864522,25.32,79962.21,14.1,-0.3905,0.00022,26.2979]
[1778254865775,25.32,79964.53,14.1,-0.38999,0.00022,26.28887]
[1778254865826,25.32,79964.53,14.1,-0.38999,0.00022,26.28887]
[1778254866264,25.32,79966.53,14.1,-0.38954,0.00022,26.28102]
[1778254867407,25.32,79966.53,14.1,-0.38954,0.00022,26.28102]
[1778254868486,25.32,79967.23,14.1,-0.38939,0.00022,26.27824]
[1778254869070,25.32,79968.03,14.1,-0.38921,0.00022,26.27507]
[1778254869285,25.32,79968.22,14.1,-0.38917,0.00022,26.27432]
[1778254871396,25.32,79967.55,14.1,-0.38932,0.00022,26.27697]
[1778254872458,25.32,79967.54,14.1,-0.38932,0.00022,26.27702]
[1778254872485,25.32,79967.54,14.1,-0.38932,0.00022,26.27702]
[1778254872538,25.32,79967.54,14.1,-0.38932,0.00022,26.27702]
[1778254872747,25.32,79967.54,14.1,-0.38932,0.00022,26.27702]
[1778254873299,25.32,79966.89,14.1,-0.38946,0.00022,26.27958]
[1778254873668,25.32,79957.85,14.1,-0.39146,0.00022,26.31473]
[1778254873876,25.32,79957.85,14.1,-0.39146,0.00022,26.31473]
[1778254875037,25.32,79954.28,14.1,-0.39225,0.00022,26.32841]
[1778254878953,25.32,79953.67,14.1,-0.39239,0.00022,26.33067]
[1778254879110,25.32,79953.67,14.1,-0.39239,0.00022,26.33067]
[1778254880210,25.32,79949.36,14.1,-0.39334,0.00022,26.34703]
[1778254881878,25.32,79947.23,14.1,-0.39381,0.00022,26.355]
[1778254882288,25.32,79947.23,14.1,-0.39381,0.00022,26.355]
[1778254882321,25.32,79947.23,14.1,-0.39381,0.00022,26.355]
[1778254882718,25.32,79947.23,14.1,-0.39381,0.00022,26.355]
[1778254883712,25.32,79946.28,14.1,-0.39402,0.00022,26.35854]
[1778254886405,25.32,79953.23,14.1,-0.39247,0.00022,26.33212]
[1778254888273,25.32,79954.17,14.1,-0.39226,0.00022,26.32851]
[1778254891348,25.32,79953.75,14.1,-0.39235,0.00022,26.33006]
[1778254896474,25.32,79954.15,14.1,-0.39225,0.00022,26.32478]
[1778254901509,25.32,79954.8,14.1,-0.3921,0.00022,26.32221]
[1778254903351,25.32,79954.8,14.1,-0.3921,0.00022,26.32221]
[1778254903363,25.32,79954.8,14.1,-0.3921,0.00022,26.32221]
[1778254903378,25.32,79954.8,14.1,-0.3921,0.00022,26.32221]
[1778254903551,25.32,79954.8,14.1,-0.3921,0.00022,26.32221]
[1778254905238,25.31,79964.43,14.1,-0.38996,0.00022,26.28493]
[1778254907243,25.31,79967.42,14.1,-0.3893,0.00022,26.27323]
[1778254907283,25.31,79967.42,14.1,-0.3893,0.00022,26.27323]
[1778254907337,25.31,79967.42,14.1,-0.3893,0.00022,26.27323]
[1778254907346,25.31,79967.42,14.1,-0.3893,0.00022,26.27323]
[1778254907687,25.31,79967.42,14.1,-0.3893,0.00022,26.27323]
[1778254907745,25.31,79968.43,14.1,-0.38908,0.00022,26.26926]
[1778254909077,25.31,79968.61,14.1,-0.38904,0.00022,26.2685]
[1778254912488,25.31,79974.73,14.1,-0.38767,0.00022,26.24398]
[1778254913095,25.31,79976.36,14.1,-0.38731,0.00022,26.23738]
[1778254913861,25.31,79978.21,14.1,-0.38689,0.00022,26.22987]
[1778254914754,25.31,79978.21,14.1,-0.38689,0.00022,26.22987]
[1778254914756,25.31,79978.21,14.1,-0.38689,0.00022,26.22987]
[1778254915598,25.31,79980.15,14.1,-0.38646,0.00022,26.22198]
[1778254915682,25.31,79980.15,14.1,-0.38646,0.00022,26.22198]
[1778254915788,25.31,79980.15,14.1,-0.38646,0.00022,26.22198]
[1778254916094,25.31,79982.65,14.1,-0.38591,0.00022,26.21178]
[1778254916620,25.31,79990.9,14.1,-0.38408,0.00022,26.17797]
[1778254917445,25.31,79990.9,14.1,-0.38408,0.00022,26.17797]
[1778254919250,25.3,79994.11,14.1,-0.38337,0.00022,26.16459]
[1778254920270,25.3,79993.69,14.1,-0.38346,0.00022,26.16629]
[1778254920353,25.3,79993.69,14.1,-0.38346,0.00022,26.16629]
[1778254920680,25.3,79993.69,14.1,-0.38346,0.00022,26.16629]
[1778254921323,25.3,79991.74,14.1,-0.38389,0.00022,26.17431]
[1778254921474,25.3,79991.74,14.1,-0.38389,0.00022,26.17431]
[1778254923009,25.3,79990.51,14.1,-0.38415,0.00022,26.17927]
[1778254925929,25.3,79998.55,14.1,-0.38238,0.00022,26.14574]
[1778254926649,25.3,79998.55,14.1,-0.38238,0.00022,26.14574]
[1778254926690,25.3,80007.34,14.1,-0.38044,0.00022,26.10861]
[1778254929244,25.3,80005.44,14.1,-0.38086,0.00022,26.11667]
[1778254929247,25.3,80005.44,14.1,-0.38086,0.00022,26.11667]
[1778254930052,25.3,80000.07,14.1,-0.38204,0.00022,26.1393]
[1778254930198,25.3,80000.07,14.1,-0.38204,0.00022,26.1393]
[1778254933681,25.3,79986.94,14.1,-0.38492,0.00022,26.1936]
[1778254933750,25.3,79986.94,14.1,-0.38492,0.00022,26.1936]
[1778254935363,25.3,79985.09,14.1,-0.38533,0.00022,26.20103]
[1778254935374,25.3,79985.09,14.1,-0.38533,0.00022,26.20103]
[1778254935783,25.3,79985.09,14.1,-0.38533,0.00022,26.20103]
[1778254936350,25.3,79982.93,14.1,-0.3858,0.00022,26.20975]
[1778254936433,25.3,79982.93,14.1,-0.3858,0.00022,26.20975]
[1778254937513,25.29,79977.11,14.1,-0.38708,0.00022,26.23318]
[1778254938895,25.29,79973.43,14.1,-0.38788,0.00022,26.24772]
[1778254939781,25.29,79973.72,14.1,-0.38782,0.00022,26.24659]
[1778254940650,25.29,79973.72,14.1,-0.38782,0.00022,26.24659]
[1778254940803,25.29,79973.72,14.1,-0.38782,0.00022,26.24659]
[1778254941373,25.29,79973.78,14.1,-0.38781,0.00022,26.24638]
[1778254941497,25.29,79973.78,14.1,-0.38781,0.00022,26.24638]
[1778254945711,25.29,79973.67,14.1,-0.38784,0.00022,26.24689]
[1778254946359,25.29,79973.2,14.1,-0.38794,0.00022,26.24878]
[1778254946466,25.29,79973.2,14.1,-0.38794,0.00022,26.24878]
[1778254946831,25.29,79973.04,14.1,-0.38798,0.00022,26.24944]
[1778254951866,25.29,79974.35,14.1,-0.38768,0.00022,26.24054]
[1778254951914,25.29,79974.35,14.1,-0.38768,0.00022,26.24054]
[1778254951960,25.29,79974.35,14.1,-0.38768,0.00022,26.24054]
[1778254951963,25.29,79974.35,14.1,-0.38768,0.00022,26.24054]
[1778254952370,25.29,79974.35,14.1,-0.38768,0.00022,26.24054]
[1778254952873,25.29,79981.75,14.1,-0.38604,0.00022,26.21066]
[1778254954682,25.29,79981.75,14.1,-0.38603,0.00022,26.21058]
[1778254958610,25.29,79985.56,14.1,-0.38518,0.00022,26.19483]
[1778254958631,25.29,79985.56,14.1,-0.38518,0.00022,26.19483]
[1778254958803,25.29,79985.56,14.1,-0.38518,0.00022,26.19483]
[1778254960034,25.29,79989.5,14.1,-0.3843,0.00022,26.17851]
[1778254960202,25.29,79989.5,14.1,-0.3843,0.00022,26.17851]
[1778254961466,25.29,79991.66,14.1,-0.38382,0.00022,26.16946]
[1778254962336,25.28,79994.67,14.1,-0.38315,0.00022,26.15691]
[1778254963237,25.28,79995.21,14.1,-0.38303,0.00022,26.15461]
[1778254963628,25.28,79995.21,14.1,-0.38303,0.00022,26.15461]
[1778254964247,25.28,80004.23,14.1,-0.38104,0.00022,26.11663]
[1778254966242,25.28,80009.48,14.1,-0.37989,0.00022,26.09428]
[1778254966397,25.28,80009.48,14.1,-0.37989,0.00022,26.09428]
[1778254968776,25.28,80001.72,14.1,-0.38159,0.00022,26.12714]
[1778254974022,25.28,80004.2,14.1,-0.38104,0.00022,26.11651]
[1778254977371,25.28,80004.03,14.1,-0.38107,0.00022,26.11718]
[1778254978621,25.28,80005.19,14.1,-0.38081,0.00022,26.11221]
[1778254978635,25.28,80005.19,14.1,-0.38081,0.00022,26.11221]
[1778254982115,25.28,80005.45,14.1,-0.38075,0.00022,26.11105]
[1778254988588,25.28,80009.75,14.1,-0.37981,0.00022,26.09266]
[1778254989126,25.28,80009.19,14.1,-0.37993,0.00022,26.09506]
[1778254989127,25.28,80008.72,14.1,-0.38003,0.00022,26.09707]
[1778254989936,25.28,80008.72,14.1,-0.38003,0.00022,26.09707]
[1778254990014,25.28,80008.72,14.1,-0.38003,0.00022,26.09707]
[1778254992946,25.27,80009.77,14.1,-0.37979,0.00022,26.09231]
[1778254993859,25.27,80009.77,14.1,-0.37979,0.00022,26.09231]
[1778254995463,25.27,80010.72,14.1,-0.37957,0.00022,26.08797]
[1778254996011,25.27,80012.31,14.1,-0.37921,0.00022,26.08088]
[1778254997823,25.27,80014.77,14.1,-0.37866,0.00022,26.07026]
[1778254997881,25.27,80014.77,14.1,-0.37866,0.00022,26.07026]
[1778254997891,25.27,80014.77,14.1,-0.37866,0.00022,26.07026]
[1778254997924,25.27,80013.03,14.1,-0.37904,0.00022,26.07753]
[1778254997955,25.27,80013.03,14.1,-0.37904,0.00022,26.07753]
[1778255003152,25.27,80007.57,14.1,-0.38024,0.00022,26.10102]
[1778255008248,25.27,80008.96,14.1,-0.37994,0.00022,26.09515]
[1778255012481,25.27,80007.2,14.1,-0.38031,0.00022,26.09907]
[1778255012491,25.27,80007.2,14.1,-0.38031,0.00022,26.09907]
[1778255012580,25.27,80007.2,14.1,-0.38031,0.00022,26.09907]
[1778255015890,25.27,80001.56,14.1,-0.38156,0.00022,26.12303]
[1778255015981,25.27,80002.24,14.1,-0.38141,0.00022,26.12016]
[1778255016277,25.27,80002.24,14.1,-0.38141,0.00022,26.12016]
[1778255020492,25.27,79990.37,14.1,-0.38402,0.00022,26.16968]
[1778255020572,25.27,79990.37,14.1,-0.38402,0.00022,26.16968]
[1778255020619,25.27,79990.37,14.1,-0.38402,0.00022,26.16968]
[1778255020630,25.27,79990.37,14.1,-0.38402,0.00022,26.16968]
[1778255020643,25.27,79990.37,14.1,-0.38402,0.00022,26.16968]
[1778255020748,25.27,79990.37,14.1,-0.38402,0.00022,26.16968]
[1778255020823,25.27,79990.37,14.1,-0.38402,0.00022,26.16968]
[1778255020834,25.27,79990.37,14.1,-0.38402,0.00022,26.16968]
[1778255020867,25.27,79990.37,14.1,-0.38402,0.00022,26.16968]
[1778255020879,25.27,79990.37,14.1,-0.38402,0.00022,26.16968]
[1778255020911,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021126,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021272,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021311,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021438,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021536,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021538,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021575,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021597,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021710,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021826,25.27,79989.36,14.1,-0.38424,0.00022,26.17382]
[1778255021902,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022220,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022270,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022312,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022350,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022428,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022440,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022498,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022547,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022573,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022931,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022950,25.27,79969.76,14.1,-0.38858,0.00022,26.25317]
[1778255022663,25.27,79932.68,14.1,-0.39682,0.00022,26.3946]
[1778255023006,25.27,79932.68,14.1,-0.39682,0.00022,26.3946]
[1778255023312,25.27,79932.68,14.1,-0.39682,0.00022,26.3946]
[1778255023646,25.27,79932.68,14.1,-0.39682,0.00022,26.3946]
[1778255023652,25.27,79932.68,14.1,-0.39682,0.00022,26.3946]
[1778255023733,25.27,79932.68,14.1,-0.39682,0.00022,26.3946]
[1778255023862,25.27,79925.01,14.1,-0.39852,0.00022,26.4224]
[1778255024676,25.27,79925.01,14.1,-0.39852,0.00022,26.4224]
[1778255024729,25.27,79925.01,14.1,-0.39852,0.00022,26.4224]
[1778255024825,25.27,79934.89,14.1,-0.39632,0.00022,26.38639]
[1778255025137,25.27,79934.89,14.1,-0.39632,0.00022,26.38639]
[1778255025282,25.27,79934.89,14.1,-0.39632,0.00022,26.38639]
[1778255025525,25.27,79934.89,14.1,-0.39632,0.00022,26.38639]
[1778255025640,25.27,79934.89,14.1,-0.39632,0.00022,26.38639]
[1778255025643,25.27,79934.89,14.1,-0.39632,0.00022,26.38639]
[1778255025945,25.27,79945.22,14.1,-0.39402,0.00022,26.3479]
[1778255026672,25.27,79945.22,14.1,-0.39402,0.00022,26.3479]
[1778255027034,25.27,79947.34,14.1,-0.39354,0.00022,26.33988]
[1778255028221,25.27,79948.26,14.1,-0.39334,0.00022,26.33638]
[1778255028572,25.27,79948.26,14.1,-0.39334,0.00022,26.33638]
[1778255028866,25.27,79948.26,14.1,-0.39334,0.00022,26.33638]
[1778255028871,25.27,79948.26,14.1,-0.39334,0.00022,26.33638]
[1778255028945,25.27,79958.65,14.1,-0.39103,0.00022,26.29654]
[1778255029590,25.27,79958.65,14.1,-0.39103,0.00022,26.29654]
[1778255034487,25.27,79954.32,14.1,-0.39199,0.00022,26.31329]
[1778255034545,25.27,79954.32,14.1,-0.39199,0.00022,26.31329]
[1778255034691,25.27,79954.32,14.1,-0.39199,0.00022,26.31329]
[1778255034711,25.27,79954.32,14.1,-0.39199,0.00022,26.31329]
[1778255034813,25.27,79954.32,14.1,-0.39199,0.00022,26.31329]
[1778255035177,25.27,79953.4,14.1,-0.3922,0.00022,26.31681]
[1778255035668,25.27,79953.4,14.1,-0.3922,0.00022,26.31681]
[1778255035769,25.27,79943.22,14.1,-0.39446,0.00022,26.35539]
[1778255040523,25.26,79939.45,14.1,-0.39529,0.00022,26.36934]
[1778255040567,25.26,79939.45,14.1,-0.39529,0.00022,26.36934]
[1778255042173,25.26,79935.08,14.1,-0.39626,0.00022,26.38543]
[1778255043122,25.26,79931.79,14.1,-0.39699,0.00022,26.39745]
[1778255044489,25.26,79925.37,14.1,-0.39842,0.00022,26.4207]
[1778255050415,25.26,79925.96,14.1,-0.39827,0.00022,26.41822]
[1778255050447,25.26,79925.96,14.1,-0.39827,0.00022,26.41822]
[1778255052631,25.26,79928.74,14.1,-0.39764,0.00022,26.40804]
[1778255052644,25.26,79928.74,14.1,-0.39764,0.00022,26.40804]
[1778255052667,25.26,79928.74,14.1,-0.39764,0.00022,26.40804]
[1778255052706,25.26,79928.74,14.1,-0.39764,0.00022,26.40804]
[1778255052733,25.26,79928.74,14.1,-0.39764,0.00022,26.40804]
[1778255052743,25.26,79928.74,14.1,-0.39764,0.00022,26.40804]
[1778255052795,25.26,79928.74,14.1,-0.39764,0.00022,26.40804]
[1778255053582,25.25,79940.29,14.1,-0.39506,0.00022,26.36543]
[1778255058617,25.25,79942.13,14.1,-0.39465,0.00022,26.35844]
[1778255060413,25.25,79941.93,14.1,-0.39469,0.00022,26.35916]
[1778255060868,25.25,79941.93,14.1,-0.39469,0.00022,26.35916]
[1778255060888,25.25,79941.93,14.1,-0.39469,0.00022,26.35916]
[1778255060891,25.25,79941.93,14.1,-0.39469,0.00022,26.35916]
[1778255061087,25.25,79942.07,14.1,-0.39466,0.00022,26.3586]
[1778255061532,25.25,79942.07,14.1,-0.39466,0.00022,26.3586]
[1778255061638,25.25,79954.38,14.1,-0.39192,0.00022,26.31186]
[1778255064229,25.25,79959.14,14.1,-0.39086,0.00022,26.29347]
[1778255067541,25.25,79959.59,14.1,-0.39076,0.00022,26.29173]
[1778255067669,25.25,79959.59,14.1,-0.39076,0.00022,26.29173]
[1778255067676,25.25,79959.59,14.1,-0.39076,0.00022,26.29173]
[1778255067776,25.25,79959.59,14.1,-0.39076,0.00022,26.29173]
[1778255068830,25.25,79961.01,14.1,-0.39044,0.00022,26.2862]
[1778255068869,25.25,79963.49,14.1,-0.38989,0.00022,26.27651]
[1778255070066,25.25,79964.3,14.1,-0.38971,0.00022,26.27323]
[1778255070074,25.25,79964.3,14.1,-0.38971,0.00022,26.27323]
[1778255070109,25.25,79964.3,14.1,-0.38971,0.00022,26.27323]
[1778255070126,25.25,79964.3,14.1,-0.38971,0.00022,26.27323]
[1778255070686,25.25,79964.3,14.1,-0.38971,0.00022,26.27323]
[1778255070717,25.25,79964.3,14.1,-0.38971,0.00022,26.27323]
[1778255070782,25.25,79964.3,14.1,-0.38971,0.00022,26.27323]
[1778255070918,25.25,79964.3,14.1,-0.38971,0.00022,26.27323]
[1778255070930,25.25,79964.3,14.1,-0.38971,0.00022,26.27323]
[1778255071191,25.25,79968.64,14.1,-0.38873,0.00022,26.25236]
[1778255071714,25.25,79962.92,14.1,-0.38999,0.00022,26.2748]
[1778255072046,25.25,79962.92,14.1,-0.38999,0.00022,26.2748]
[1778255072594,25.25,79962.92,14.1,-0.38999,0.00022,26.2748]
[1778255072798,25.25,79959.88,14.1,-0.39066,0.00022,26.28657]
[1778255073555,25.25,79959.88,14.1,-0.39066,0.00022,26.28657]
[1778255073730,25.24,79959.93,14.1,-0.39065,0.00022,26.28626]
[1778255074738,25.24,79959.93,14.1,-0.39065,0.00022,26.28626]
[1778255074802,25.24,79959.93,14.1,-0.39065,0.00022,26.28626]
[1778255080777,25.24,79957.51,14.1,-0.39118,0.00022,26.29565]
[1778255082147,25.24,79958.81,14.1,-0.39089,0.00022,26.2906]
[1778255083261,25.24,79958.84,14.1,-0.39089,0.00022,26.29048]
[1778255087288,25.24,79959.82,14.1,-0.39067,0.00022,26.28667]
[1778255087446,25.24,79959.82,14.1,-0.39067,0.00022,26.28667]
[1778255088223,25.24,79954.14,14.1,-0.39193,0.00022,26.30864]
[1778255093898,25.24,79948.42,14.1,-0.39319,0.00022,26.33034]
[1778255097481,25.24,79947.95,14.1,-0.39329,0.00022,26.33203]
[1778255102765,25.24,79946.6,14.1,-0.39358,0.00022,26.33697]
[1778255102836,25.24,79946.6,14.1,-0.39358,0.00022,26.33697]
[1778255103377,25.24,79944.77,14.1,-0.39399,0.00022,26.34385]
[1778255109003,25.23,79941.88,14.1,-0.39462,0.00022,26.35444]
[1778255110169,25.23,79942.17,14.1,-0.39455,0.00022,26.35331]
[1778255110399,25.23,79942.17,14.1,-0.39455,0.00022,26.35331]
[1778255112869,25.23,79946.47,14.1,-0.39359,0.00022,26.33703]
[1778255118066,25.23,79944.3,14.1,-0.39406,0.00022,26.34503]
[1778255123101,25.23,79945.11,14.1,-0.39387,0.00022,26.34179]
[1778255126539,25.22,79944.72,14.1,-0.39395,0.00022,26.34316]
[1778255128136,25.22,79954.53,14.1,-0.39177,0.00022,26.30568]
[1778255131446,25.22,79950.9,14.1,-0.39257,0.00022,26.31958]
[1778255134558,25.22,79949.81,14.1,-0.3928,0.00022,26.32001]
[1778255136806,25.22,79954.29,14.1,-0.3918,0.00022,26.30277]
[1778255136880,25.22,79954.13,14.1,-0.39183,0.00022,26.30337]
[1778255137619,25.22,79954.13,14.1,-0.39183,0.00022,26.30337]
[1778255138370,25.22,79957.24,14.1,-0.39113,0.00022,26.29122]
[1778255138405,25.22,79959.72,14.1,-0.39058,0.00022,26.28145]
[1778255140988,25.22,79959.2,14.1,-0.39069,0.00022,26.28348]
[1778255140993,25.22,79959.2,14.1,-0.39069,0.00022,26.28348]
[1778255141021,25.22,79959.2,14.1,-0.39069,0.00022,26.28348]
[1778255141082,25.22,79959.14,14.1,-0.3907,0.00022,26.2837]
[1778255145296,25.21,79964.14,14.1,-0.38957,0.00022,26.26377]
[1778255145415,25.21,79964.14,14.1,-0.38957,0.00022,26.26377]
[1778255146225,25.21,79964.25,14.1,-0.38954,0.00022,26.26312]
[1778255146228,25.21,79964.25,14.1,-0.38954,0.00022,26.26312]
[1778255146298,25.21,79964.25,14.1,-0.38954,0.00022,26.26312]
[1778255146616,25.21,79964.25,14.1,-0.38954,0.00022,26.26312]
[1778255146705,25.21,79957.78,14.1,-0.39098,0.00022,26.28844]
[1778255147688,25.21,79957.78,14.1,-0.39098,0.00022,26.28844]
[1778255147984,25.21,79957.78,14.1,-0.39098,0.00022,26.28844]
[1778255148277,25.21,79946.9,14.1,-0.3934,0.00022,26.33023]
[1778255149412,25.21,79946.9,14.1,-0.3934,0.00022,26.33023]
[1778255150710,25.21,79946.11,14.1,-0.39357,0.00022,26.33317]
[1778255152987,25.21,79945.04,14.1,-0.39381,0.00022,26.33719]
[1778255155634,25.21,79943.41,14.1,-0.39417,0.00022,26.34323]
[1778255156613,25.21,79941.84,14.1,-0.39451,0.00022,26.34907]
[1778255156643,25.21,79941.84,14.1,-0.39451,0.00022,26.34907]
[1778255156852,25.21,79941.84,14.1,-0.39451,0.00022,26.34907]
[1778255156942,25.21,79941.84,14.1,-0.39451,0.00022,26.34907]
[1778255157342,25.2,79950.84,14.1,-0.3925,0.00022,26.31488]
[1778255161011,25.2,79955.5,14.1,-0.39146,0.00022,26.29687]
[1778255161119,25.2,79955.5,14.1,-0.39146,0.00022,26.29687]
[1778255163394,25.2,79950.89,14.1,-0.39249,0.00022,26.31459]
[1778255169426,25.2,79950.24,14.1,-0.39262,0.00022,26.31691]
[1778255172791,25.2,79949.84,14.1,-0.39271,0.00022,26.3184]
[1778255175762,25.2,79947.33,14.1,-0.39327,0.00022,26.3279]
[1778255179581,25.2,79946.24,14.1,-0.3935,0.00022,26.33193]
[1778255179731,25.2,79946.24,14.1,-0.3935,0.00022,26.33193]
[1778255182517,25.2,79954.85,14.1,-0.39158,0.00022,26.29887]
[1778255183641,25.2,79954.85,14.1,-0.39158,0.00022,26.29887]
[1778255187959,25.2,79953.05,14.1,-0.39198,0.00022,26.30579]
[1778255193594,25.19,79947.07,14.1,-0.39329,0.00022,26.32487]
[1778255196854,25.19,79947.08,14.1,-0.39329,0.00022,26.32477]
[1778255196985,25.19,79947.08,14.1,-0.39329,0.00022,26.32477]
[1778255201170,25.19,79944.4,14.1,-0.39388,0.00022,26.33479]
[1778255205491,25.19,79942.45,14.1,-0.3943,0.00022,26.34193]
[1778255206693,25.19,79942.36,14.1,-0.39432,0.00022,26.34223]
[1778255207993,25.19,79939.56,14.1,-0.39494,0.00022,26.3527]
[1778255208192,25.19,79939.56,14.1,-0.39494,0.00022,26.3527]
[1778255208360,25.19,79936.83,14.1,-0.39555,0.00022,26.36284]
[1778255209706,25.18,79949.38,14.1,-0.39274,0.00022,26.31539]
[1778255211466,25.18,79952.76,14.1,-0.39198,0.00022,26.30238]
[1778255211558,25.18,79952.76,14.1,-0.39198,0.00022,26.30238]
[1778255211561,25.18,79952.76,14.1,-0.39198,0.00022,26.30238]
[1778255211657,25.18,79952.76,14.1,-0.39198,0.00022,26.30238]
[1778255211677,25.18,79952.76,14.1,-0.39198,0.00022,26.30238]
[1778255211772,25.18,79952.76,14.1,-0.39198,0.00022,26.30238]
[1778255212811,25.18,79953.65,14.1,-0.39179,0.00022,26.29893]
[1778255213968,25.18,79957.52,14.1,-0.39092,0.00022,26.2839]
[1778255213975,25.18,79957.52,14.1,-0.39092,0.00022,26.2839]
[1778255214055,25.18,79959.38,14.1,-0.39051,0.00022,26.27664]
[1778255215748,25.18,79967.16,14.1,-0.38877,0.00022,26.24575]
[1778255217020,25.18,79967.16,14.1,-0.38877,0.00022,26.24575]
[1778255220561,25.18,79966.44,14.1,-0.3889,0.00022,26.24821]
[1778255222471,25.17,79964.8,14.1,-0.38926,0.00022,26.2545]
[1778255223231,25.17,79963.21,14.1,-0.38961,0.00022,26.26068]
[1778255227737,25.17,79965.94,14.1,-0.38899,0.00022,26.24977]
[1778255230502,25.17,79965.32,14.1,-0.38913,0.00022,26.25216]
[1778255232926,25.17,79970.45,14.1,-0.38799,0.00022,26.23169]
[1778255233000,25.17,79970.45,14.1,-0.38799,0.00022,26.23169]
[1778255233017,25.17,79970.45,14.1,-0.38799,0.00022,26.23169]
[1778255233117,25.17,79970.45,14.1,-0.38799,0.00022,26.23169]
[1778255233307,25.17,79972.42,14.1,-0.38755,0.00022,26.22378]
[1778255233912,25.17,79972.42,14.1,-0.38755,0.00022,26.22378]
[1778255233969,25.17,79982.56,14.1,-0.38529,0.00022,26.18251]
[1778255234952,25.17,79982.56,14.1,-0.38529,0.00022,26.18251]
[1778255234959,25.17,79982.56,14.1,-0.38529,0.00022,26.18251]
[1778255235000,25.17,79982.56,14.1,-0.38529,0.00022,26.18251]
[1778255235128,25.17,79982.56,14.1,-0.38529,0.00022,26.18251]
[1778255235249,25.17,79979.61,14.1,-0.38594,0.00022,26.19451]
[1778255235984,25.17,79979.61,14.1,-0.38594,0.00022,26.19451]
[1778255235985,25.17,79979.61,14.1,-0.38594,0.00022,26.19451]
[1778255236085,25.17,79970.34,14.1,-0.388,0.00022,26.23198]
[1778255239158,25.17,79964.1,14.1,-0.38939,0.00022,26.25685]
[1778255239250,25.17,79964.1,14.1,-0.38939,0.00022,26.25685]
[1778255239804,25.17,79965.95,14.1,-0.38898,0.00022,26.24953]
[1778255239886,25.17,79965.95,14.1,-0.38898,0.00022,26.24953]
[1778255240836,25.17,79967.19,14.1,-0.38871,0.00022,26.24461]
[1778255240885,25.17,79967.19,14.1,-0.38871,0.00022,26.24461]
[1778255240898,25.17,79967.19,14.1,-0.38871,0.00022,26.24461]
[1778255241673,25.17,79961.35,14.1,-0.39001,0.00022,26.26771]
[1778255241937,25.17,79961.35,14.1,-0.39001,0.00022,26.26771]
[1778255242014,25.17,79954.57,14.1,-0.39152,0.00022,26.29417]
[1778255242798,25.17,79954.57,14.1,-0.39152,0.00022,26.29417]
[1778255246330,25.17,79955.18,14.1,-0.39138,0.00022,26.29178]
[1778255252232,25.17,79955.43,14.1,-0.39132,0.00022,26.29078]
[1778255252338,25.17,79956.44,14.1,-0.39108,0.00022,26.2832]
[1778255254135,25.17,79960.05,14.1,-0.39028,0.00022,26.2691]
[1778255254153,25.17,79960.05,14.1,-0.39028,0.00022,26.2691]
[1778255254182,25.17,79960.05,14.1,-0.39028,0.00022,26.2691]
[1778255254200,25.17,79960.05,14.1,-0.39028,0.00022,26.2691]
[1778255254213,25.17,79960.05,14.1,-0.39028,0.00022,26.2691]
[1778255254207,25.17,79959.12,14.1,-0.39049,0.00022,26.27275]
[1778255254289,25.17,79959.12,14.1,-0.39049,0.00022,26.27275]
[1778255255021,25.17,79969.0,14.1,-0.38828,0.00022,26.23359]
[1778255257275,25.16,79972.32,14.1,-0.38753,0.00022,26.22011]
[1778255257352,25.16,79972.32,14.1,-0.38753,0.00022,26.22011]
[1778255259114,25.16,79976.66,14.1,-0.38657,0.00022,26.2025]
[1778255264442,25.16,79976.84,14.1,-0.3865,0.00022,26.20131]
[1778255270126,25.15,79976.18,14.1,-0.38663,0.00022,26.20352]
[1778255271003,25.15,79976.18,14.1,-0.38663,0.00022,26.20352]
[1778255271363,25.15,79979.97,14.1,-0.38578,0.00022,26.18801]
[1778255271385,25.15,79979.97,14.1,-0.38578,0.00022,26.18801]
[1778255273283,25.15,79990.99,14.1,-0.38333,0.00022,26.14232]
[1778255273593,25.15,79990.99,14.1,-0.38333,0.00022,26.14232]
[1778255274231,25.15,79990.99,14.1,-0.38333,0.00022,26.14232]
[1778255274154,25.15,79999.13,14.1,-0.38152,0.00022,26.108]
[1778255274774,25.15,79999.13,14.1,-0.38152,0.00022,26.108]
[1778255274923,25.15,79999.13,14.1,-0.38152,0.00022,26.108]
[1778255277033,25.15,80000.55,14.1,-0.38121,0.00022,26.10191]
[1778255277092,25.15,80000.55,14.1,-0.38121,0.00022,26.10191]
[1778255281304,25.15,80002.93,14.1,-0.38068,0.00022,26.09169]
[1778255281507,25.15,80005.76,14.1,-0.38005,0.00022,26.07952]
[1778255281992,25.15,80005.76,14.1,-0.38005,0.00022,26.07952]
[1778255282216,25.15,80014.41,14.1,-0.37814,0.00022,26.04203]
[1778255282892,25.15,80014.41,14.1,-0.37814,0.00022,26.04203]
[1778255282911,25.15,80014.41,14.1,-0.37814,0.00022,26.04203]
[1778255282964,25.15,80014.41,14.1,-0.37814,0.00022,26.04203]
[1778255283223,25.14,80021.83,14.1,-0.37649,0.00022,26.00927]
[1778255285419,25.14,80024.71,14.1,-0.37585,0.00022,25.99627]
[1778255288695,25.14,80029.48,14.1,-0.37479,0.00022,25.97466]
[1778255289445,25.14,80024.99,14.1,-0.37577,0.00022,25.99465]
[1778255290468,25.14,80020.59,14.1,-0.37674,0.00022,26.01408]
[1778255292122,25.14,80019.84,14.1,-0.3769,0.00022,26.01728]
[1778255294464,25.13,80018.99,14.1,-0.37707,0.00022,26.0207]
[1778255294852,25.13,80018.99,14.1,-0.37707,0.00022,26.0207]
[1778255296011,25.13,80024.03,14.1,-0.37595,0.00022,25.99827]
[1778255298049,25.13,80025.4,14.1,-0.37564,0.00022,25.99199]
[1778255300243,25.13,80024.82,14.1,-0.37576,0.00022,25.9944]
[1778255300965,25.13,80024.59,14.1,-0.37581,0.00022,25.99533]
[1778255304034,25.12,80024.65,14.1,-0.37579,0.00022,25.99488]
[1778255308286,25.12,80026.65,14.1,-0.37533,0.00022,25.98561]
[1778255308376,25.12,80026.78,14.1,-0.3753,0.00022,25.98494]
[1778255308487,25.12,80026.78,14.1,-0.3753,0.00022,25.98494]
[1778255310132,25.12,80030.02,14.1,-0.37458,0.00022,25.97024]
[1778255311216,25.12,80034.74,14.1,-0.37353,0.00022,25.94884]
[1778255311225,25.12,80034.74,14.1,-0.37353,0.00022,25.94884]
[1778255311278,25.12,80043.23,14.1,-0.37165,0.00022,25.90626]
[1778255312054,25.12,80043.23,14.1,-0.37165,0.00022,25.90626]
[1778255316507,25.12,80050.26,14.1,-0.3701,0.00022,25.87357]
[1778255321808,25.12,80050.0,14.1,-0.37015,0.00022,25.8747]
[1778255323037,25.12,80050.04,14.1,-0.37014,0.00022,25.87447]
[1778255323039,25.12,80050.04,14.1,-0.37014,0.00022,25.87447]
[1778255323381,25.12,80050.04,14.1,-0.37014,0.00022,25.87447]
[1778255323434,25.11,80050.11,14.1,-0.37013,0.00022,25.87413]
[1778255323784,25.11,80050.11,14.1,-0.37013,0.00022,25.87413]
[1778255323877,25.11,80050.11,14.1,-0.37013,0.00022,25.87413]
[1778255324371,25.11,80058.15,14.1,-0.36836,0.00022,25.83638]
[1778255324527,25.11,80058.15,14.1,-0.36836,0.00022,25.83638]
[1778255324548,25.11,80058.15,14.1,-0.36836,0.00022,25.83638]
[1778255324927,25.11,80058.15,14.1,-0.36836,0.00022,25.83638]
[1778255324930,25.11,80058.15,14.1,-0.36836,0.00022,25.83638]
[1778255325028,25.11,80066.18,14.1,-0.36661,0.00022,25.7982]
[1778255325950,25.11,80066.18,14.1,-0.36661,0.00022,25.7982]
[1778255326245,25.11,80073.68,14.1,-0.36497,0.00022,25.76204]
[1778255326760,25.11,80073.68,14.1,-0.36497,0.00022,25.76204]
[1778255332495,25.11,80076.54,14.1,-0.36434,0.00022,25.74809]
[1778255332566,25.11,80075.89,14.1,-0.36448,0.00022,25.75124]
[1778255335311,25.11,80075.25,14.1,-0.36462,0.00022,25.75443]
[1778255335343,25.11,80075.25,14.1,-0.36462,0.00022,25.75443]
[1778255335344,25.12,80075.49,14.1,-0.36457,0.00022,25.75335]
[1778255335598,25.12,80075.49,14.1,-0.36457,0.00022,25.75335]
[1778255337456,25.11,80083.25,14.1,-0.36288,0.00022,25.71527]
[1778255337460,25.11,80083.25,14.1,-0.36288,0.00022,25.71527]
[1778255337515,25.11,80083.25,14.1,-0.36288,0.00022,25.71527]
[1778255343380,25.11,80091.5,14.1,-0.36107,0.00022,25.67414]
[1778255343457,25.11,80091.82,14.1,-0.361,0.00022,25.6725]
[1778255343613,25.11,80091.82,14.1,-0.361,0.00022,25.6725]
[1778255344091,25.11,80091.82,14.1,-0.361,0.00022,25.6725]
[1778255345199,25.11,80087.75,14.1,-0.36188,0.00022,25.69269]
[1778255345372,25.11,80087.75,14.1,-0.36188,0.00022,25.69269]
[1778255346157,25.11,80086.29,14.1,-0.3622,0.00022,25.69993]
[1778255346823,25.11,80084.46,14.1,-0.3626,0.00022,25.70897]
[1778255347095,25.11,80084.46,14.1,-0.3626,0.00022,25.70897]
[1778255347327,25.11,80084.46,14.1,-0.3626,0.00022,25.70897]
[1778255347381,25.11,80084.46,14.1,-0.3626,0.00022,25.70897]
[1778255347600,25.11,80084.1,14.1,-0.36268,0.00022,25.71074]
[1778255351582,25.11,80090.04,14.1,-0.36137,0.00022,25.68115]
[1778255351611,25.11,80090.04,14.1,-0.36137,0.00022,25.68115]
[1778255351625,25.11,80090.04,14.1,-0.36137,0.00022,25.68115]
[1778255351714,25.11,80090.04,14.1,-0.36137,0.00022,25.68115]
[1778255353912,25.11,80086.65,14.1,-0.36211,0.00022,25.69795]
[1778255353970,25.11,80086.65,14.1,-0.36211,0.00022,25.69795]
[1778255354118,25.11,80086.65,14.1,-0.36211,0.00022,25.69795]
[1778255358437,25.11,80089.89,14.1,-0.3614,0.00022,25.68171]
[1778255360155,25.11,80091.51,14.1,-0.36105,0.00022,25.67362]
[1778255360268,25.11,80091.51,14.1,-0.36105,0.00022,25.67362]
[1778255360356,25.11,80091.51,14.1,-0.36105,0.00022,25.67362]
[1778255360387,25.11,80091.51,14.1,-0.36105,0.00022,25.67362]
[1778255360575,25.11,80092.67,14.1,-0.36079,0.00022,25.6678]
[1778255361390,25.11,80092.67,14.1,-0.36079,0.00022,25.6678]
[1778255362502,25.11,80104.18,14.1,-0.35829,0.00022,25.6098]
[1778255363054,25.11,80104.18,14.1,-0.35829,0.00022,25.6098]
[1778255363325,25.11,80104.18,14.1,-0.35829,0.00022,25.6098]
[1778255363810,25.11,80104.41,14.1,-0.35824,0.00022,25.60864]
[1778255365091,25.11,80098.39,14.1,-0.35955,0.00022,25.63912]
[1778255365664,25.11,80096.48,14.1,-0.35996,0.00022,25.64872]
[1778255367654,25.11,80091.85,14.1,-0.36097,0.00022,25.67185]
[1778255367663,25.11,80091.85,14.1,-0.36097,0.00022,25.67185]
[1778255371111,25.11,80100.27,14.1,-0.35914,0.00022,25.62954]
[1778255371166,25.11,80100.27,14.1,-0.35914,0.00022,25.62954]
[1778255371687,25.11,80100.48,14.1,-0.35907,0.00022,25.62474]
[1778255372959,25.11,80097.97,14.1,-0.35962,0.00022,25.6374]
[1778255373174,25.11,80097.97,14.1,-0.35962,0.00022,25.6374]
[1778255374692,25.11,80089.03,14.1,-0.36157,0.00022,25.68215]
[1778255375044,25.11,80089.03,14.1,-0.36157,0.00022,25.68215]
[1778255375257,25.11,80089.03,14.1,-0.36157,0.00022,25.68215]
[1778255375605,25.11,80087.48,14.1,-0.3619,0.00022,25.68986]
[1778255375656,25.11,80087.48,14.1,-0.3619,0.00022,25.68986]
[1778255375664,25.11,80087.48,14.1,-0.3619,0.00022,25.68986]
[1778255375985,25.11,80087.48,14.1,-0.3619,0.00022,25.68986]
[1778255376153,25.11,80087.48,14.1,-0.3619,0.00022,25.68986]
[1778255376181,25.11,80087.48,14.1,-0.3619,0.00022,25.68986]
[1778255376270,25.11,80075.87,14.1,-0.36444,0.00022,25.74689]
[1778255376662,25.11,80075.87,14.1,-0.36444,0.00022,25.74689]
[1778255376876,25.11,80067.63,14.1,-0.36624,0.00022,25.78681]
[1778255378765,25.11,80064.07,14.1,-0.36702,0.00022,25.80392]
[1778255382370,25.11,80060.86,14.1,-0.36773,0.00022,25.81936]
[1778255383925,25.11,80048.02,14.1,-0.37055,0.00022,25.87976]
[1778255388960,25.11,80046.77,14.1,-0.37083,0.00022,25.88553]
[1778255391141,25.11,80046.91,14.1,-0.37079,0.00022,25.88487]
[1778255391650,25.11,80046.67,14.1,-0.37085,0.00022,25.88597]
[1778255392092,25.11,80046.67,14.1,-0.37085,0.00022,25.88597]
[1778255395121,25.11,80045.06,14.1,-0.3712,0.00022,25.89336]
[1778255401046,25.11,80042.02,14.1,-0.37186,0.00022,25.90717]
[1778255406081,25.11,80043.6,14.1,-0.3715,0.00022,25.89971]
[1778255411124,25.1,80041.66,14.1,-0.37192,0.00022,25.90844]
[1778255416160,25.1,80036.21,14.1,-0.37311,0.00022,25.93314]
[1778255420188,25.1,80044.04,14.1,-0.37137,0.00022,25.89699]
[1778255425223,25.1,80043.96,14.1,-0.37138,0.00022,25.89717]
[1778255425568,25.1,80043.96,14.1,-0.37138,0.00022,25.89717]
[1778255425576,25.1,80043.96,14.1,-0.37138,0.00022,25.89717]
[1778255425599,25.1,80043.96,14.1,-0.37138,0.00022,25.89717]
[1778255425700,25.1,80043.96,14.1,-0.37138,0.00022,25.89717]
[1778255428689,25.1,80051.19,14.1,-0.36979,0.00022,25.86346]
[1778255432236,25.1,80058.22,14.1,-0.36823,0.00022,25.82664]
[1778255432273,25.1,80058.22,14.1,-0.36823,0.00022,25.82664]
[1778255438314,25.1,80052.77,14.1,-0.36943,0.00022,25.85229]
[1778255439315,25.1,80052.77,14.1,-0.36943,0.00022,25.85229]
[1778255439475,25.1,80052.77,14.1,-0.36943,0.00022,25.85229]
[1778255440285,25.1,80050.33,14.1,-0.36996,0.00022,25.86369]
[1778255444040,25.09,80047.01,14.1,-0.37068,0.00022,25.87899]
[1778255449391,25.09,80049.69,14.1,-0.37008,0.00022,25.86631]
[1778255454426,25.09,80050.48,14.1,-0.3699,0.00022,25.86244]
[1778255457938,25.09,80052.11,14.1,-0.36954,0.00022,25.85472]
[1778255463490,25.09,80055.75,14.1,-0.36874,0.00022,25.83745]
[1778255467991,25.09,80055.47,14.1,-0.36879,0.00022,25.8387]
[1778255469343,25.09,80058.23,14.1,-0.36819,0.00022,25.82564]
[1778255473214,25.09,80058.89,14.1,-0.36804,0.00022,25.82247]
[1778255476053,25.09,80049.08,14.1,-0.37019,0.00022,25.86857]
[1778255477080,25.09,80049.62,14.1,-0.37007,0.00022,25.86597]
[1778255482623,25.09,80059.87,14.1,-0.36782,0.00022,25.81758]
[1778255483762,25.09,80059.87,14.1,-0.36782,0.00022,25.81758]
[1778255483795,25.09,80059.87,14.1,-0.36782,0.00022,25.81758]
[1778255483858,25.09,80059.87,14.1,-0.36782,0.00022,25.81758]
[1778255483955,25.09,80059.87,14.1,-0.36782,0.00022,25.81758]
[1778255483965,25.09,80059.87,14.1,-0.36782,0.00022,25.81758]
[1778255484030,25.09,80059.87,14.1,-0.36782,0.00022,25.81758]
[1778255484043,25.09,80059.87,14.1,-0.36782,0.00022,25.81758]
[1778255484135,25.09,80059.87,14.1,-0.36782,0.00022,25.81758]
[1778255484528,25.09,80059.52,14.1,-0.36789,0.00022,25.81923]
[1778255484989,25.08,80069.86,14.1,-0.36562,0.00022,25.76969]
[1778255489478,25.08,80075.45,14.1,-0.3644,0.00022,25.74258]
[1778255489556,25.08,80076.06,14.1,-0.36427,0.00022,25.73963]
[1778255489563,25.08,80076.06,14.1,-0.36427,0.00022,25.73963]
[1778255491313,25.08,80077.04,14.1,-0.36405,0.00022,25.73474]
[1778255494809,25.08,80077.95,14.1,-0.36382,0.00022,25.72622]
[1778255496199,25.08,80077.68,14.1,-0.36387,0.00022,25.72732]
[1778255499768,25.08,80078.18,14.1,-0.36375,0.00022,25.72454]
[1778255499771,25.08,80078.18,14.1,-0.36375,0.00022,25.72454]
[1778255499793,25.08,80078.18,14.1,-0.36375,0.00022,25.72454]
[1778255499817,25.08,80078.18,14.1,-0.36375,0.00022,25.72454]
[1778255503097,25.07,80072.47,14.1,-0.36498,0.00022,25.75194]
[1778255503199,25.07,80068.92,14.1,-0.36575,0.00022,25.769]
[1778255507015,25.07,80068.53,14.1,-0.36584,0.00022,25.77104]
[1778255507925,25.07,80068.48,14.1,-0.36586,0.00022,25.77133]
[1778255511109,25.07,80062.72,14.1,-0.36712,0.00022,25.79913]
[1778255513815,25.08,80059.13,14.1,-0.36792,0.00022,25.81631]
[1778255513840,25.08,80061.52,14.1,-0.36739,0.00022,25.80497]
[1778255518588,25.07,80067.61,14.1,-0.36605,0.00022,25.77567]
[1778255523618,25.07,80071.51,14.1,-0.36518,0.00022,25.75647]
[1778255524203,25.07,80071.51,14.1,-0.36518,0.00022,25.75647]
[1778255526267,25.07,80071.74,14.1,-0.36513,0.00022,25.75529]
[1778255528905,25.07,80071.52,14.1,-0.36517,0.00022,25.75627]
[1778255529054,25.07,80071.52,14.1,-0.36517,0.00022,25.75627]
[1778255529713,25.07,80071.23,14.1,-0.36524,0.00022,25.75762]
[1778255529963,25.07,80063.94,14.1,-0.36683,0.00022,25.79274]
[1778255532172,25.07,80063.14,14.1,-0.36701,0.00022,25.79655]
[1778255533102,25.07,80063.38,14.1,-0.36695,0.00022,25.79538]
[1778255539061,25.07,80058.64,14.1,-0.36799,0.00022,25.81778]
[1778255539231,25.07,80058.64,14.1,-0.36799,0.00022,25.81778]
[1778255539275,25.07,80058.62,14.1,-0.36799,0.00022,25.81784]
[1778255539934,25.07,80058.62,14.1,-0.36799,0.00022,25.81784]
[1778255543574,25.07,80056.1,14.1,-0.36855,0.00022,25.82989]
[1778255544564,25.07,80054.42,14.1,-0.36892,0.00022,25.83786]
[1778255544582,25.07,80054.42,14.1,-0.36892,0.00022,25.83786]
[1778255544587,25.07,80054.42,14.1,-0.36892,0.00022,25.83786]
[1778255545068,25.07,80043.75,14.1,-0.37127,0.00022,25.88775]
[1778255547629,25.07,80038.43,14.1,-0.37244,0.00022,25.91224]
[1778255547658,25.07,80038.43,14.1,-0.37244,0.00022,25.91224]
[1778255547685,25.07,80038.43,14.1,-0.37244,0.00022,25.91224]
[1778255548732,25.07,80034.15,14.1,-0.37338,0.00022,25.93178]
[1778255549238,25.07,80034.15,14.1,-0.37338,0.00022,25.93178]
[1778255554958,25.07,80025.68,14.1,-0.37522,0.00022,25.96608]
[1778255559063,25.06,80014.87,14.1,-0.3776,0.00022,26.01383]
[1778255559106,25.06,80014.87,14.1,-0.3776,0.00022,26.01383]
[1778255559202,25.06,80014.87,14.1,-0.3776,0.00022,26.01383]
[1778255559216,25.06,80014.87,14.1,-0.3776,0.00022,26.01383]
[1778255560675,25.06,80007.69,14.1,-0.37918,0.00022,26.04507]
[1778255561249,25.06,80007.69,14.1,-0.37918,0.00022,26.04507]
[1778255562248,25.06,80006.3,14.1,-0.37949,0.00022,26.051]
[1778255562632,25.06,80007.53,14.1,-0.37921,0.00022,26.04556]
[1778255563620,25.06,80007.53,14.1,-0.37921,0.00022,26.04556]
[1778255564671,25.06,80006.77,14.1,-0.37937,0.00022,26.04866]
[1778255570344,25.05,80010.18,14.1,-0.37859,0.00022,26.03335]
[1778255577293,25.04,80010.74,14.1,-0.37844,0.00022,26.03028]
[1778255582328,25.04,80012.86,14.1,-0.37795,0.00022,26.02062]
[1778255587405,25.04,80013.6,14.1,-0.37778,0.00022,26.01718]
[1778255593405,25.03,80010.93,14.1,-0.37834,0.00022,26.0284]
[1778255598440,25.03,80013.91,14.1,-0.37767,0.00022,26.01499]
[1778255603142,25.03,80013.08,14.1,-0.37784,0.00022,26.01842]
[1778255603156,25.03,80013.08,14.1,-0.37784,0.00022,26.01842]
[1778255603266,25.03,80013.08,14.1,-0.37784,0.00022,26.01842]
[1778255603475,25.03,80011.77,14.1,-0.37813,0.00022,26.02412]
[1778255604144,25.03,80011.77,14.1,-0.37813,0.00022,26.02412]
[1778255604749,25.03,80011.67,14.1,-0.37815,0.00022,26.02453]
[1778255605490,25.03,80013.0,14.1,-0.37785,0.00022,26.01865]
[1778255605856,25.03,80013.0,14.1,-0.37785,0.00022,26.01865]
[1778255605912,25.03,80013.0,14.1,-0.37785,0.00022,26.01865]
[1778255606039,25.03,80013.0,14.1,-0.37785,0.00022,26.01865]
[1778255606109,25.03,80013.0,14.1,-0.37785,0.00022,26.01865]
[1778255611127,25.02,80021.46,14.1,-0.37597,0.00022,25.98093]
[1778255616567,25.02,80024.86,14.1,-0.37519,0.00022,25.96178]
[1778255622609,25.02,80026.14,14.1,-0.3749,0.00022,25.95584]
[1778255627644,25.02,80027.07,14.1,-0.37469,0.00022,25.95148]
[1778255630357,25.02,80026.52,14.1,-0.37481,0.00022,25.9539]
[1778255630479,25.02,80026.52,14.1,-0.37481,0.00022,25.9539]
[1778255630560,25.02,80026.52,14.1,-0.37481,0.00022,25.9539]
[1778255631701,25.02,80035.95,14.1,-0.37272,0.00022,25.91094]
[1778255631983,25.02,80035.95,14.1,-0.37272,0.00022,25.91094]
[1778255637818,25.02,80039.68,14.1,-0.37189,0.00022,25.89375]
[1778255641523,25.02,80033.36,14.1,-0.37329,0.00022,25.92276]
[1778255642540,25.02,80033.23,14.1,-0.37332,0.00022,25.92332]
[1778255642572,25.02,80033.23,14.1,-0.37332,0.00022,25.92332]
[1778255642592,25.02,80033.23,14.1,-0.37332,0.00022,25.92332]
[1778255643756,25.02,80050.52,14.1,-0.3695,0.00022,25.84314]
[1778255648791,25.02,80053.69,14.1,-0.36881,0.00022,25.82834]
[1778255650170,25.02,80053.69,14.1,-0.36881,0.00022,25.82834]
[1778255650178,25.02,80053.69,14.1,-0.36881,0.00022,25.82834]
[1778255652875,25.02,80043.28,14.1,-0.37111,0.00022,25.87726]
[1778255657919,25.02,80041.27,14.1,-0.37155,0.00022,25.88657]
[1778255661523,25.02,80041.54,14.1,-0.37149,0.00022,25.8853]
[1778255663250,25.02,80047.51,14.1,-0.37017,0.00022,25.85748]
[1778255663387,25.02,80047.51,14.1,-0.37017,0.00022,25.85748]
[1778255663391,25.02,80047.51,14.1,-0.37017,0.00022,25.85748]
[1778255663680,25.02,80047.51,14.1,-0.37017,0.00022,25.85748]
[1778255663748,25.02,80051.92,14.1,-0.3692,0.00022,25.83677]
[1778255663759,25.02,80051.92,14.1,-0.3692,0.00022,25.83677]
[1778255663770,25.02,80051.92,14.1,-0.3692,0.00022,25.83677]
[1778255663785,25.02,80051.92,14.1,-0.3692,0.00022,25.83677]
[1778255663892,25.02,80051.92,14.1,-0.3692,0.00022,25.83677]
[1778255663923,25.02,80051.92,14.1,-0.3692,0.00022,25.83677]
[1778255663934,25.02,80051.92,14.1,-0.3692,0.00022,25.83677]
[1778255663937,25.02,80051.92,14.1,-0.3692,0.00022,25.83677]
[1778255664082,25.02,80051.92,14.1,-0.3692,0.00022,25.83677]
[1778255664582,25.02,80051.92,14.1,-0.3692,0.00022,25.83677]
[1778255664684,25.02,80060.5,14.1,-0.36731,0.00022,25.79605]
[1778255665661,25.02,80074.04,14.1,-0.36433,0.00022,25.73046]
[1778255666587,25.02,80074.04,14.1,-0.36433,0.00022,25.73046]
[1778255668752,25.02,80078.01,14.1,-0.36346,0.00022,25.71086]
[1778255669095,25.02,80078.01,14.1,-0.36346,0.00022,25.71086]
[1778255672862,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255672865,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255672917,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255672932,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255673184,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255673247,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255673349,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255673596,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255673608,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255673656,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255673717,25.01,80077.23,14.1,-0.3636,0.00022,25.71076]
[1778255673731,25.01,80085.78,14.1,-0.36173,0.00022,25.66839]
[1778255673904,25.01,80085.78,14.1,-0.36173,0.00022,25.66839]
[1778255674658,25.01,80085.78,14.1,-0.36173,0.00022,25.66839]
[1778255674674,25.01,80085.78,14.1,-0.36173,0.00022,25.66839]
[1778255674672,25.01,80122.2,14.1,-0.35379,0.00022,25.48172]
[1778255674795,25.01,80122.2,14.1,-0.35379,0.00022,25.48172]
[1778255674823,25.01,80122.2,14.1,-0.35379,0.00022,25.48172]
[1778255674915,25.01,80122.2,14.1,-0.35379,0.00022,25.48172]
[1778255674927,25.01,80122.2,14.1,-0.35379,0.00022,25.48172]
[1778255675007,25.01,80122.2,14.1,-0.35379,0.00022,25.48172]
[1778255675395,25.01,80122.2,14.1,-0.35379,0.00022,25.48172]
[1778255675635,25.01,80128.8,14.1,-0.35236,0.00022,25.44686]
[1778255676680,25.01,80128.8,14.1,-0.35236,0.00022,25.44686]
[1778255678610,25.01,80132.65,14.1,-0.35153,0.00022,25.42646]
[1778255680332,25.01,80132.5,14.1,-0.35156,0.00022,25.42731]
[1778255680392,25.01,80132.5,14.1,-0.35156,0.00022,25.42731]
[1778255680932,25.01,80132.57,14.1,-0.35155,0.00022,25.42705]
[1778255681439,25.01,80132.57,14.1,-0.35155,0.00022,25.42705]
[1778255681456,25.01,80143.11,14.1,-0.34928,0.00022,25.37045]
[1778255683101,25.02,80148.26,14.1,-0.34817,0.00022,25.34257]
[1778255684180,25.02,80139.28,14.1,-0.35011,0.00022,25.39145]
[1778255685659,25.02,80139.28,14.1,-0.35011,0.00022,25.39145]
[1778255685768,25.02,80136.13,14.1,-0.3508,0.00022,25.40845]
[1778255685901,25.02,80136.13,14.1,-0.3508,0.00022,25.40845]
[1778255685960,25.02,80136.13,14.1,-0.3508,0.00022,25.40845]
[1778255685964,25.02,80136.13,14.1,-0.3508,0.00022,25.40845]
[1778255686744,25.02,80134.25,14.1,-0.35121,0.00022,25.41859]
[1778255686854,25.02,80134.25,14.1,-0.35121,0.00022,25.41859]
[1778255687146,25.02,80134.25,14.1,-0.35121,0.00022,25.41859]
[1778255687655,25.02,80134.25,14.1,-0.35121,0.00022,25.41859]
[1778255687756,25.02,80125.91,14.1,-0.35302,0.00022,25.46302]
[1778255689858,25.02,80121.04,14.1,-0.35408,0.00022,25.48876]
[1778255689874,25.02,80121.04,14.1,-0.35408,0.00022,25.48876]
[1778255691891,25.02,80118.11,14.1,-0.35472,0.00022,25.50417]
[1778255698420,25.02,80118.28,14.1,-0.35468,0.00022,25.50339]
[1778255698733,25.02,80118.28,14.1,-0.35468,0.00022,25.50339]
[1778255700222,25.02,80126.64,14.1,-0.35288,0.00022,25.45958]
[1778255701030,25.02,80126.64,14.1,-0.35288,0.00022,25.45958]
[1778255701041,25.02,80126.64,14.1,-0.35288,0.00022,25.45958]
[1778255701144,25.02,80126.64,14.1,-0.35288,0.00022,25.45958]
[1778255701461,25.02,80126.64,14.1,-0.35288,0.00022,25.45958]
[1778255701467,25.02,80126.64,14.1,-0.35288,0.00022,25.45958]
[1778255702240,25.02,80144.48,14.1,-0.34902,0.00022,25.3642]
[1778255703439,25.02,80144.48,14.1,-0.34902,0.00022,25.3642]
[1778255703658,25.02,80147.12,14.1,-0.34846,0.00022,25.35]
[1778255707354,25.03,80149.12,14.1,-0.34804,0.00022,25.33943]
[1778255713318,25.03,80147.84,14.1,-0.34834,0.00022,25.34716]
[1778255713834,25.03,80147.84,14.1,-0.34834,0.00022,25.34716]
[1778255713954,25.03,80147.84,14.1,-0.34834,0.00022,25.34716]
[1778255715434,25.03,80140.99,14.1,-0.34983,0.00022,25.38437]
[1778255715441,25.03,80140.99,14.1,-0.34983,0.00022,25.38437]
[1778255715768,25.03,80137.45,14.1,-0.35059,0.00022,25.40347]
[1778255716283,25.03,80137.45,14.1,-0.35059,0.00022,25.40347]
[1778255717851,25.03,80136.01,14.1,-0.35091,0.00022,25.41131]
[1778255718033,25.03,80136.01,14.1,-0.35091,0.00022,25.41131]
[1778255718053,25.03,80136.01,14.1,-0.35091,0.00022,25.41131]
[1778255718157,25.03,80136.01,14.1,-0.35091,0.00022,25.41131]
[1778255718236,25.03,80136.01,14.1,-0.35091,0.00022,25.41131]
[1778255718242,25.03,80136.01,14.1,-0.35091,0.00022,25.41131]
[1778255718279,25.03,80136.01,14.1,-0.35091,0.00022,25.41131]
[1778255718572,25.03,80136.01,14.1,-0.35091,0.00022,25.41131]
[1778255718598,25.03,80151.05,14.1,-0.34767,0.00022,25.33001]
[1778255719709,25.03,80163.31,14.1,-0.34503,0.00021,25.26258]
[1778255719824,25.03,80163.31,14.1,-0.34503,0.00021,25.26258]
[1778255720984,25.04,80167.4,14.1,-0.34416,0.00021,25.23998]
[1778255720992,25.04,80167.4,14.1,-0.34416,0.00021,25.23998]
[1778255721792,25.04,80167.4,14.1,-0.34416,0.00021,25.23998]
[1778255721915,25.04,80165.06,14.1,-0.34467,0.00021,25.25321]
[1778255722362,25.04,80165.06,14.1,-0.34467,0.00021,25.25321]
[1778255722748,25.04,80165.06,14.1,-0.34467,0.00021,25.25321]
[1778255722394,25.04,80151.98,14.1,-0.34749,0.00022,25.32557]
[1778255722817,25.04,80151.98,14.1,-0.34749,0.00022,25.32557]
[1778255723398,25.04,80140.63,14.1,-0.34994,0.00022,25.38729]
[1778255728420,25.04,80142.25,14.1,-0.3496,0.00022,25.37887]
[1778255728875,25.04,80141.86,14.1,-0.34969,0.00022,25.38106]
[1778255728887,25.04,80141.86,14.1,-0.34969,0.00022,25.38106]
[1778255729142,25.04,80141.86,14.1,-0.34969,0.00022,25.38106]
[1778255729176,25.04,80141.86,14.1,-0.34969,0.00022,25.38106]
[1778255729960,25.04,80137.39,14.1,-0.35066,0.00022,25.40517]
[1778255730497,25.04,80137.39,14.1,-0.35066,0.00022,25.40517]
[1778255730502,25.04,80137.39,14.1,-0.35066,0.00022,25.40517]
[1778255730552,25.04,80126.63,14.1,-0.35299,0.00022,25.46251]
[1778255731761,25.04,80126.63,14.1,-0.35299,0.00022,25.46251]
[1778255733437,25.04,80121.67,14.1,-0.35405,0.00022,25.48493]
[1778255733770,25.04,80121.67,14.1,-0.35405,0.00022,25.48493]
[1778255734491,25.04,80118.82,14.1,-0.35467,0.00022,25.49987]
[1778255734529,25.04,80118.82,14.1,-0.35467,0.00022,25.49987]
[1778255734567,25.04,80118.82,14.1,-0.35467,0.00022,25.49987]
[1778255734608,25.04,80118.82,14.1,-0.35467,0.00022,25.49987]
[1778255734630,25.04,80118.82,14.1,-0.35467,0.00022,25.49987]
[1778255734815,25.04,80120.55,14.1,-0.35429,0.00022,25.49084]
[1778255738773,25.04,80117.35,14.1,-0.35499,0.00022,25.50774]
[1778255742092,25.05,80121.93,14.1,-0.35401,0.00022,25.48406]
[1778255742760,25.05,80121.93,14.1,-0.35401,0.00022,25.48406]
[1778255750026,25.05,80119.71,14.1,-0.35451,0.00022,25.49621]
[1778255755687,25.05,80120.78,14.1,-0.35429,0.00022,25.49094]
[1778255760049,25.06,80120.75,14.1,-0.35431,0.00022,25.49142]
[1778255763789,25.06,80119.64,14.1,-0.35456,0.00022,25.49741]
[1778255763881,25.06,80120.56,14.1,-0.35436,0.00022,25.49267]
[1778255763923,25.06,80120.56,14.1,-0.35436,0.00022,25.49267]
[1778255764025,25.06,80120.56,14.1,-0.35436,0.00022,25.49267]
[1778255764608,25.06,80120.56,14.1,-0.35436,0.00022,25.49267]
[1778255764694,25.06,80130.83,14.1,-0.35214,0.00022,25.43864]
[1778255769749,25.06,80137.89,14.1,-0.35064,0.00022,25.4016]
[1778255771566,25.06,80137.96,14.1,-0.35063,0.00022,25.40135]
[1778255771838,25.06,80137.96,14.1,-0.35063,0.00022,25.40135]
[1778255772118,25.06,80138.97,14.1,-0.35042,0.00022,25.39606]
[1778255772770,25.06,80141.76,14.1,-0.34982,0.00022,25.38116]
[1778255775562,25.07,80142.32,14.1,-0.34971,0.00022,25.37834]
[1778255775598,25.07,80142.32,14.1,-0.34971,0.00022,25.37834]
[1778255777638,25.07,80140.17,14.1,-0.35018,0.00022,25.39009]
[1778255777645,25.07,80140.17,14.1,-0.35018,0.00022,25.39009]
[1778255777806,25.07,80136.56,14.1,-0.35096,0.00022,25.40952]
[1778255778431,25.07,80136.56,14.1,-0.35096,0.00022,25.40952]
[1778255779275,25.07,80129.88,14.1,-0.35241,0.00022,25.44512]
[1778255779413,25.07,80129.88,14.1,-0.35241,0.00022,25.44512]
[1778255779904,25.07,80126.68,14.1,-0.3531,0.00022,25.46207]
[1778255780258,25.07,80126.68,14.1,-0.3531,0.00022,25.46207]
[1778255780328,25.07,80126.68,14.1,-0.3531,0.00022,25.46207]
[1778255780838,25.07,80126.68,14.1,-0.3531,0.00022,25.46207]
[1778255781414,25.07,80122.9,14.1,-0.35392,0.00022,25.48197]
[1778255781449,25.07,80122.9,14.1,-0.35392,0.00022,25.48197]
[1778255782813,25.07,80123.01,14.1,-0.3539,0.00022,25.48143]
[1778255783224,25.07,80123.31,14.1,-0.35383,0.00022,25.47992]
[1778255783364,25.07,80123.31,14.1,-0.35383,0.00022,25.47992]
[1778255783535,25.07,80123.31,14.1,-0.35383,0.00022,25.47992]
[1778255783804,25.07,80123.31,14.1,-0.35383,0.00022,25.47992]
[1778255784846,25.07,80122.24,14.1,-0.35407,0.00022,25.48558]
[1778255784873,25.07,80121.39,14.1,-0.35425,0.00022,25.49009]
[1778255784889,25.07,80121.39,14.1,-0.35425,0.00022,25.49009]
[1778255790450,25.07,80122.43,14.1,-0.35404,0.00022,25.48491]
[1778255790460,25.07,80122.43,14.1,-0.35404,0.00022,25.48491]
[1778255790498,25.07,80122.43,14.1,-0.35404,0.00022,25.48491]
[1778255790525,25.07,80122.43,14.1,-0.35404,0.00022,25.48491]
[1778255790700,25.07,80122.43,14.1,-0.35404,0.00022,25.48491]
[1778255790752,25.07,80122.43,14.1,-0.35404,0.00022,25.48491]
[1778255790813,25.07,80122.14,14.1,-0.3541,0.00022,25.48648]
[1778255791268,25.07,80130.79,14.1,-0.35222,0.00022,25.43722]
[1778255793545,25.07,80136.12,14.1,-0.35107,0.00022,25.40894]
[1778255794033,25.07,80137.18,14.1,-0.35084,0.00022,25.40335]
[1778255794107,25.07,80137.18,14.1,-0.35084,0.00022,25.40335]
[1778255796213,25.07,80128.43,14.1,-0.35274,0.00022,25.4499]
[1778255800039,25.08,80128.91,14.1,-0.35264,0.00022,25.44751]
[1778255800475,25.08,80128.91,14.1,-0.35264,0.00022,25.44751]
[1778255800561,25.08,80128.18,14.1,-0.3528,0.00022,25.45148]
[1778255802706,25.08,80131.9,14.1,-0.352,0.00022,25.43189]
[1778255802713,25.08,80139.38,14.1,-0.35039,0.00022,25.39212]
[1778255805088,25.08,80141.17,14.1,-0.35001,0.00022,25.38264]
[1778255805189,25.08,80140.39,14.1,-0.35018,0.00022,25.38697]
[1778255807752,25.08,80144.93,14.1,-0.34921,0.00022,25.36265]
[1778255813603,25.09,80144.89,14.1,-0.34924,0.00022,25.3635]
[1778255819094,25.09,80145.75,14.1,-0.34908,0.00022,25.35958]
[1778255820549,25.09,80145.75,14.1,-0.34908,0.00022,25.35958]
[1778255821001,25.09,80145.61,14.1,-0.34912,0.00022,25.36054]
[1778255821006,25.09,80145.61,14.1,-0.34912,0.00022,25.36054]
[1778255821138,25.09,80145.61,14.1,-0.34912,0.00022,25.36054]
[1778255821537,25.09,80145.61,14.1,-0.34912,0.00022,25.36054]
[1778255821558,25.09,80145.61,14.1,-0.34912,0.00022,25.36054]
[1778255821658,25.09,80151.62,14.1,-0.34783,0.00021,25.32805]
[1778255822116,25.09,80158.75,14.1,-0.3463,0.00021,25.28904]
[1778255823755,25.09,80158.75,14.1,-0.3463,0.00021,25.28904]
[1778255823778,25.09,80158.75,14.1,-0.3463,0.00021,25.28904]
[1778255823950,25.09,80161.9,14.1,-0.34563,0.00021,25.27189]
[1778255824338,25.09,80161.9,14.1,-0.34563,0.00021,25.27189]
[1778255824647,25.09,80157.34,14.1,-0.34662,0.00021,25.29712]
[1778255827793,25.1,80151.45,14.1,-0.34789,0.00021,25.32942]
[1778255827807,25.1,80151.45,14.1,-0.34789,0.00021,25.32942]
[1778255831179,25.1,80143.34,14.1,-0.34965,0.00022,25.37373]
[1778255832630,25.1,80143.94,14.1,-0.34952,0.00022,25.37068]
[1778255833312,25.1,80150.04,14.1,-0.34821,0.00021,25.33776]
[1778255834986,25.1,80156.19,14.1,-0.3469,0.00021,25.30432]
[1778255836068,25.1,80159.79,14.1,-0.34613,0.00021,25.28479]
[1778255838482,25.1,80161.98,14.1,-0.34567,0.00021,25.273]
[1778255838796,25.11,80164.23,14.1,-0.3452,0.00021,25.26072]
[1778255843584,25.11,80165.31,14.1,-0.34498,0.00021,25.25519]
[1778255845039,25.11,80166.39,14.1,-0.34476,0.00021,25.2495]
[1778255845286,25.11,80166.24,14.1,-0.34481,0.00021,25.25066]
[1778255850526,25.12,80164.34,14.1,-0.34523,0.00021,25.26179]
[1778255850535,25.12,80164.34,14.1,-0.34523,0.00021,25.26179]
[1778255852355,25.12,80163.16,14.1,-0.34548,0.00021,25.26483]
[1778255852370,25.12,80160.85,14.1,-0.34598,0.00021,25.27771]
[1778255853716,25.12,80160.85,14.1,-0.34598,0.00021,25.27771]
[1778255853768,25.12,80160.85,14.1,-0.34598,0.00021,25.27771]
[1778255858982,25.13,80166.32,14.1,-0.34489,0.00021,25.24972]
[1778255860985,25.14,80164.26,14.1,-0.34534,0.00021,25.26139]
[1778255861398,25.14,80163.38,14.1,-0.34554,0.00021,25.2664]
[1778255862133,25.14,80163.38,14.1,-0.34554,0.00021,25.2664]
[1778255862833,25.14,80163.38,14.1,-0.34554,0.00021,25.2664]
[1778255863160,25.14,80157.41,14.1,-0.34682,0.00021,25.29933]
[1778255863164,25.14,80157.41,14.1,-0.34682,0.00021,25.29933]
[1778255863477,25.14,80157.41,14.1,-0.34682,0.00021,25.29933]
[1778255865061,25.14,80145.8,14.1,-0.34932,0.00021,25.36257]
[1778255867431,25.14,80144.85,14.1,-0.34953,0.00021,25.36787]
[1778255868830,25.14,80145.17,14.1,-0.34947,0.00021,25.36625]
[1778255869048,25.14,80142.24,14.1,-0.3501,0.00022,25.38207]
[1778255869083,25.14,80142.24,14.1,-0.3501,0.00022,25.38207]
[1778255869095,25.14,80142.24,14.1,-0.3501,0.00022,25.38207]
[1778255869150,25.14,80142.24,14.1,-0.3501,0.00022,25.38207]
[1778255869166,25.14,80142.24,14.1,-0.3501,0.00022,25.38207]
[1778255869899,25.14,80142.24,14.1,-0.3501,0.00022,25.38207]
[1778255869913,25.14,80142.24,14.1,-0.3501,0.00022,25.38207]
[1778255869928,25.14,80142.24,14.1,-0.3501,0.00022,25.38207]
[1778255869932,25.14,80137.37,14.1,-0.35115,0.00022,25.40816]
[1778255870183,25.14,80137.37,14.1,-0.35115,0.00022,25.40816]
[1778255871058,25.15,80130.88,14.1,-0.35258,0.00022,25.44342]
[1778255871919,25.15,80130.88,14.1,-0.35258,0.00022,25.44342]
[1778255872693,25.16,80125.91,14.1,-0.35368,0.00022,25.47026]
[1778255874275,25.16,80123.1,14.1,-0.35429,0.00022,25.48504]
[1778255874293,25.16,80123.1,14.1,-0.35429,0.00022,25.48504]
[1778255876152,25.16,80119.04,14.1,-0.35518,0.00022,25.5064]
[1778255876372,25.16,80119.04,14.1,-0.35518,0.00022,25.5064]
[1778255880914,25.16,80118.92,14.1,-0.35524,0.00022,25.50772]
[1778255884311,25.17,80116.78,14.1,-0.35571,0.00022,25.51903]
[1778255885584,25.17,80116.71,14.1,-0.35572,0.00022,25.51939]
[1778255891395,25.17,80116.78,14.1,-0.35571,0.00022,25.51904]
[1778255896951,25.17,80115.61,14.1,-0.35596,0.00022,25.52506]
[1778255897464,25.17,80115.97,14.1,-0.35588,0.00022,25.5232]
[1778255898164,25.17,80115.33,14.1,-0.35602,0.00022,25.52649]
[1778255903693,25.16,80116.2,14.1,-0.35583,0.00022,25.52199]
[1778255908843,25.16,80115.99,14.1,-0.35588,0.00022,25.52306]
[1778255910742,25.16,80119.41,14.1,-0.35514,0.00022,25.50539]
[1778255910780,25.16,80119.41,14.1,-0.35514,0.00022,25.50539]
[1778255910795,25.16,80119.41,14.1,-0.35514,0.00022,25.50539]
[1778255910802,25.16,80119.41,14.1,-0.35514,0.00022,25.50539]
[1778255910954,25.16,80119.41,14.1,-0.35514,0.00022,25.50539]
[1778255911785,25.16,80117.9,14.1,-0.35546,0.00022,25.51321]
[1778255911843,25.16,80117.9,14.1,-0.35546,0.00022,25.51321]
[1778255911944,25.17,80110.51,14.1,-0.35705,0.00022,25.5476]
[1778255917582,25.16,80106.8,14.1,-0.35785,0.00022,25.56636]
[1778255921928,25.16,80106.63,14.1,-0.35788,0.00022,25.5671]
[1778255922021,25.16,80107.14,14.1,-0.35777,0.00022,25.56447]
[1778255927087,25.17,80106.38,14.1,-0.35796,0.00022,25.56897]
[1778255928680,25.17,80106.66,14.1,-0.3579,0.00022,25.56752]
[1778255928686,25.17,80106.66,14.1,-0.3579,0.00022,25.56752]
[1778255930568,25.17,80102.03,14.1,-0.3589,0.00022,25.59107]
[1778255932604,25.17,80097.26,14.1,-0.35995,0.00022,25.61528]
[1778255934912,25.17,80097.08,14.1,-0.36,0.00022,25.61641]
[1778255939956,25.17,80097.21,14.1,-0.35998,0.00022,25.61601]
[1778255944991,25.18,80101.03,14.1,-0.35916,0.00022,25.59696]
[1778255950033,25.18,80100.89,14.1,-0.3592,0.00022,25.59788]
[1778255955068,25.18,80100.81,14.1,-0.35922,0.00022,25.5985]
[1778255959918,25.18,80100.86,14.1,-0.35922,0.00022,25.59838]
[1778255959957,25.18,80100.86,14.1,-0.35922,0.00022,25.59838]
[1778255959968,25.18,80100.86,14.1,-0.35922,0.00022,25.59838]
[1778255961532,25.18,80102.82,14.1,-0.35879,0.00022,25.58857]
[1778255963284,25.18,80111.91,14.1,-0.35683,0.00022,25.54237]
[1778255964138,25.18,80111.98,14.1,-0.35681,0.00022,25.54202]
[1778255964753,25.18,80111.98,14.1,-0.35681,0.00022,25.54202]
[1778255964789,25.18,80111.98,14.1,-0.35681,0.00022,25.54202]
[1778255964819,25.18,80111.98,14.1,-0.35681,0.00022,25.54202]
[1778255968371,25.18,80116.14,14.1,-0.35591,0.00022,25.52071]
[1778255974298,25.18,80118.63,14.1,-0.35536,0.00022,25.50427]
[1778255976795,25.18,80117.85,14.1,-0.35553,0.00022,25.50835]
[1778255978540,25.18,80116.7,14.1,-0.35579,0.00022,25.51433]
[1778255983577,25.18,80110.94,14.1,-0.35703,0.00022,25.54392]
[1778255984087,25.18,80109.19,14.1,-0.35741,0.00022,25.55284]
[1778255984418,25.18,80109.19,14.1,-0.35741,0.00022,25.55284]
[1778255988373,25.18,80103.69,14.1,-0.3586,0.00022,25.58068]
[1778255989394,25.18,80103.89,14.1,-0.35855,0.00022,25.57964]
[1778255989446,25.18,80103.89,14.1,-0.35855,0.00022,25.57964]
[1778255989851,25.18,80111.45,14.1,-0.35692,0.00022,25.54117]
[1778255990554,25.18,80111.45,14.1,-0.35692,0.00022,25.54117]
[1778255990575,25.18,80111.45,14.1,-0.35692,0.00022,25.54117]
[1778255990585,25.18,80111.45,14.1,-0.35692,0.00022,25.54117]
[1778255990604,25.18,80111.45,14.1,-0.35692,0.00022,25.54117]
[1778255990617,25.18,80111.45,14.1,-0.35692,0.00022,25.54117]
[1778255990808,25.18,80111.45,14.1,-0.35692,0.00022,25.54117]
[1778255991540,25.18,80116.71,14.1,-0.35578,0.00022,25.51417]
[1778255991572,25.18,80116.71,14.1,-0.35578,0.00022,25.51417]
[1778255992580,25.18,80122.51,14.1,-0.35453,0.00022,25.48418]
[1778255993362,25.18,80127.65,14.1,-0.35342,0.00022,25.45741]
[1778255998130,25.18,80128.26,14.1,-0.3533,0.00022,25.45446]
[1778256002057,25.19,80130.91,14.1,-0.35273,0.00022,25.44065]
[1778256002090,25.19,80130.91,14.1,-0.35273,0.00022,25.44065]
[1778256002703,25.19,80132.38,14.1,-0.35241,0.00022,25.43292]
[1778256002729,25.19,80142.3,14.1,-0.35028,0.00021,25.38032]
[1778256003725,25.19,80142.3,14.1,-0.35028,0.00021,25.38032]
[1778256003747,25.19,80142.3,14.1,-0.35028,0.00021,25.38032]
[1778256003752,25.19,80142.3,14.1,-0.35028,0.00021,25.38032]
[1778256003801,25.19,80142.3,14.1,-0.35028,0.00021,25.38032]
[1778256003817,25.19,80148.58,14.1,-0.34894,0.00021,25.34668]
[1778256004656,25.19,80148.58,14.1,-0.34894,0.00021,25.34668]
[1778256004804,25.19,80155.07,14.1,-0.34755,0.00021,25.31161]
[1778256005280,25.19,80155.07,14.1,-0.34755,0.00021,25.31161]
[1778256007311,25.19,80149.61,14.1,-0.34872,0.00021,25.34125]
[1778256009916,25.19,80144.96,14.1,-0.34973,0.00021,25.36644]
[1778256010985,25.19,80142.98,14.1,-0.35015,0.00021,25.37708]
[1778256011010,25.19,80142.98,14.1,-0.35015,0.00021,25.37708]
[1778256011337,25.19,80138.2,14.1,-0.35118,0.00021,25.40261]
[1778256013576,25.19,80137.78,14.1,-0.35128,0.00021,25.40494]
[1778256013607,25.19,80137.78,14.1,-0.35128,0.00021,25.40494]
[1778256013656,25.19,80145.58,14.1,-0.3496,0.00021,25.36339]
[1778256014389,25.19,80145.58,14.1,-0.3496,0.00021,25.36339]
[1778256015304,25.19,80148.84,14.1,-0.3489,0.00021,25.34586]
[1778256018269,25.19,80145.26,14.1,-0.34968,0.00021,25.36528]
[1778256023555,25.19,80142.63,14.1,-0.35026,0.00021,25.37983]
[1778256024520,25.19,80142.63,14.1,-0.35026,0.00021,25.37983]
[1778256025816,25.2,80139.66,14.1,-0.3509,0.00021,25.3958]
[1778256027353,25.2,80138.06,14.1,-0.35125,0.00021,25.40438]
[1778256028211,25.2,80138.51,14.1,-0.35116,0.00021,25.40205]
[1778256029473,25.2,80145.04,14.1,-0.34976,0.00021,25.36729]
[1778256030172,25.2,80148.4,14.1,-0.34904,0.00021,25.34934]
[1778256030216,25.2,80148.4,14.1,-0.34904,0.00021,25.34934]
[1778256030242,25.2,80148.4,14.1,-0.34904,0.00021,25.34934]
[1778256031118,25.2,80155.36,14.1,-0.34753,0.00021,25.30799]
[1778256032110,25.2,80155.36,14.1,-0.34753,0.00021,25.30799]
[1778256032303,25.2,80158.83,14.1,-0.34679,0.00021,25.28919]
[1778256032341,25.2,80158.83,14.1,-0.34679,0.00021,25.28919]
[1778256032480,25.2,80158.83,14.1,-0.34679,0.00021,25.28919]
[1778256032642,25.2,80158.83,14.1,-0.34679,0.00021,25.28919]
[1778256032742,25.2,80163.56,14.1,-0.34579,0.00021,25.2634]
[1778256034139,25.2,80163.56,14.1,-0.34579,0.00021,25.2634]
[1778256037791,25.2,80160.05,14.1,-0.34655,0.00021,25.28288]
[1778256037799,25.2,80160.05,14.1,-0.34655,0.00021,25.28288]
[1778256037848,25.2,80160.05,14.1,-0.34655,0.00021,25.28288]
[1778256037976,25.2,80160.05,14.1,-0.34655,0.00021,25.28288]
[1778256041051,25.2,80161.86,14.1,-0.34617,0.00021,25.27318]
[1778256041088,25.2,80161.86,14.1,-0.34617,0.00021,25.27318]
[1778256042152,25.2,80162.69,14.1,-0.34599,0.00021,25.2688]
[1778256045897,25.21,80166.77,14.1,-0.34513,0.00021,25.24665]
[1778256046651,25.21,80166.01,14.1,-0.3453,0.00021,25.25094]
[1778256050125,25.21,80163.41,14.1,-0.34587,0.00021,25.2656]
[1778256050279,25.21,80164.56,14.1,-0.34563,0.00021,25.25941]
[1778256051757,25.21,80159.97,14.1,-0.34661,0.00021,25.28464]
[1778256051960,25.21,80159.97,14.1,-0.34661,0.00021,25.28464]
[1778256054774,25.21,80167.29,14.1,-0.34506,0.00021,25.24482]
[1778256059809,25.22,80165.42,14.1,-0.34548,0.00021,25.25566]
[1778256063990,25.22,80163.05,14.1,-0.346,0.00021,25.26893]
[1778256065768,25.22,80154.71,14.1,-0.34779,0.00021,25.31457]
[1778256066786,25.22,80151.08,14.1,-0.34857,0.00021,25.33428]
[1778256071895,25.22,80147.27,14.1,-0.3494,0.00021,25.35518]
[1778256077035,25.22,80146.86,14.1,-0.34949,0.00021,25.3576]
[1778256077402,25.22,80146.65,14.1,-0.34954,0.00021,25.35878]
[1778256077440,25.22,80146.65,14.1,-0.34954,0.00021,25.35878]
[1778256077617,25.22,80146.65,14.1,-0.34954,0.00021,25.35878]
[1778256077777,25.22,80146.65,14.1,-0.34954,0.00021,25.35878]
[1778256077868,25.22,80146.65,14.1,-0.34954,0.00021,25.35878]
[1778256079031,25.22,80141.2,14.1,-0.35071,0.00021,25.38791]
[1778256079092,25.22,80141.2,14.1,-0.35071,0.00021,25.38791]
[1778256079102,25.23,80135.36,14.1,-0.35197,0.00021,25.41887]
[1778256081660,25.23,80134.63,14.1,-0.35213,0.00021,25.4228]
[1778256085588,25.23,80129.95,14.1,-0.35314,0.00022,25.44751]
[1778256085845,25.23,80129.95,14.1,-0.35314,0.00022,25.44751]
[1778256085848,25.23,80129.95,14.1,-0.35314,0.00022,25.44751]
[1778256086130,25.23,80127.92,14.1,-0.35357,0.00022,25.45814]
[1778256086329,25.23,80127.92,14.1,-0.35357,0.00022,25.45814]
[1778256088759,25.23,80124.64,14.1,-0.35428,0.00022,25.47527]
[1778256088827,25.23,80124.64,14.1,-0.35428,0.00022,25.47527]
[1778256088834,25.23,80124.64,14.1,-0.35428,0.00022,25.47527]
[1778256089135,25.23,80124.64,14.1,-0.35428,0.00022,25.47527]
[1778256089389,25.23,80120.07,14.1,-0.35527,0.00022,25.49895]
[1778256090240,25.23,80113.67,14.1,-0.35665,0.00022,25.53185]
[1778256091239,25.23,80112.77,14.1,-0.35683,0.00022,25.53271]
[1778256092024,25.23,80112.77,14.1,-0.35683,0.00022,25.53271]
[1778256092374,25.23,80111.75,14.1,-0.35705,0.00022,25.53792]
[1778256092700,25.23,80111.75,14.1,-0.35705,0.00022,25.53792]
[1778256092743,25.23,80111.75,14.1,-0.35705,0.00022,25.53792]
[1778256092955,25.23,80111.75,14.1,-0.35705,0.00022,25.53792]
[1778256093258,25.23,80107.49,14.1,-0.35797,0.00022,25.55958]
[1778256094351,25.23,80100.95,14.1,-0.35938,0.00022,25.59254]
[1778256095903,25.23,80099.67,14.1,-0.35966,0.00022,25.59892]
[1778256097477,25.23,80098.11,14.1,-0.36,0.00022,25.60682]
[1778256098472,25.23,80097.97,14.1,-0.36004,0.00022,25.60765]
[1778256099017,25.23,80097.97,14.1,-0.36004,0.00022,25.60765]
[1778256099059,25.23,80097.97,14.1,-0.36004,0.00022,25.60765]
[1778256099110,25.23,80097.97,14.1,-0.36004,0.00022,25.60765]
[1778256099624,25.23,80096.85,14.1,-0.36028,0.00022,25.61335]
[1778256099694,25.23,80096.85,14.1,-0.36028,0.00022,25.61335]
[1778256100809,25.23,80091.12,14.1,-0.36153,0.00022,25.64192]
[1778256101023,25.23,80091.12,14.1,-0.36153,0.00022,25.64192]
[1778256101305,25.23,80090.05,14.1,-0.36176,0.00022,25.64714]
[1778256103633,25.23,80090.56,14.1,-0.36164,0.00022,25.64449]
[1778256104075,25.23,80090.56,14.1,-0.36164,0.00022,25.64449]
[1778256104121,25.23,80090.56,14.1,-0.36164,0.00022,25.64449]
[1778256105722,25.23,80088.43,14.1,-0.36211,0.00022,25.65503]
[1778256106748,25.23,80088.44,14.1,-0.36211,0.00022,25.65507]
[1778256107391,25.23,80081.88,14.1,-0.36354,0.00022,25.68719]
[1778256109164,25.23,80075.88,14.1,-0.36484,0.00022,25.71635]
[1778256109869,25.23,80077.37,14.1,-0.36452,0.00022,25.70921]
[1778256109899,25.23,80077.37,14.1,-0.36452,0.00022,25.70921]
[1778256110769,25.23,80083.71,14.1,-0.36315,0.00022,25.67844]
[1778256110873,25.23,80083.71,14.1,-0.36315,0.00022,25.67844]
[1778256111163,25.23,80083.71,14.1,-0.36315,0.00022,25.67844]
[1778256112618,25.23,80088.61,14.1,-0.36209,0.00022,25.65458]
[1778256117621,25.24,80088.23,14.1,-0.36219,0.00022,25.65696]
[1778256119394,25.24,80082.24,14.1,-0.3635,0.00022,25.68648]
[1778256119450,25.24,80082.24,14.1,-0.3635,0.00022,25.68648]
[1778256119478,25.24,80082.24,14.1,-0.3635,0.00022,25.68648]
[1778256119582,25.24,80082.24,14.1,-0.3635,0.00022,25.68648]
[1778256119646,25.24,80082.24,14.1,-0.3635,0.00022,25.68648]
[1778256122422,25.24,80090.09,14.1,-0.3618,0.00022,25.64817]
[1778256122575,25.24,80090.09,14.1,-0.3618,0.00022,25.64817]
[1778256122671,25.24,80090.09,14.1,-0.3618,0.00022,25.64817]
[1778256123122,25.24,80090.09,14.1,-0.3618,0.00022,25.64817]
[1778256123331,25.24,80090.75,14.1,-0.36167,0.00022,25.64514]
[1778256127438,25.24,80081.1,14.1,-0.36378,0.00022,25.69266]
[1778256128119,25.24,80081.1,14.1,-0.36378,0.00022,25.69266]
[1778256128151,25.25,80080.39,14.1,-0.36394,0.00022,25.69627]
[1778256128623,25.25,80080.39,14.1,-0.36394,0.00022,25.69627]
[1778256128653,25.25,80080.39,14.1,-0.36394,0.00022,25.69627]
[1778256129199,25.25,80072.97,14.1,-0.36555,0.00022,25.73215]
[1778256130667,25.25,80064.18,14.1,-0.36747,0.00022,25.7741]
[1778256135972,25.25,80058.86,14.1,-0.36864,0.00022,25.79923]
[1778256141973,25.25,80051.91,14.1,-0.37015,0.00022,25.83159]
[1778256141993,25.25,80051.91,14.1,-0.37015,0.00022,25.83159]
[1778256142502,25.25,80054.33,14.1,-0.36962,0.00022,25.82032]
[1778256142507,25.25,80054.33,14.1,-0.36962,0.00022,25.82032]
[1778256142665,25.25,80054.33,14.1,-0.36962,0.00022,25.82032]
[1778256142716,25.25,80054.33,14.1,-0.36962,0.00022,25.82032]
[1778256143654,25.25,80052.19,14.1,-0.37009,0.00022,25.83024]
[1778256143668,25.25,80052.19,14.1,-0.37009,0.00022,25.83024]
[1778256144053,25.25,80052.19,14.1,-0.37009,0.00022,25.83024]
[1778256144116,25.25,80044.09,14.1,-0.37186,0.00022,25.8675]
[1778256148309,25.25,80046.7,14.1,-0.37128,0.00022,25.8554]
[1778256148843,25.25,80046.7,14.1,-0.37128,0.00022,25.8554]
[1778256150446,25.24,80037.97,14.1,-0.37319,0.00022,25.89509]
[1778256153471,25.24,80038.44,14.1,-0.37307,0.00022,25.88913]
[1778256153478,25.24,80038.44,14.1,-0.37307,0.00022,25.88913]
[1778256153483,25.24,80038.44,14.1,-0.37307,0.00022,25.88913]
[1778256154474,25.24,80024.27,14.1,-0.37617,0.00022,25.95244]
[1778256157156,25.24,80022.5,14.1,-0.37656,0.00022,25.96015]
[1778256157214,25.24,80022.5,14.1,-0.37656,0.00022,25.96015]
[1778256157478,25.24,80021.79,14.1,-0.3767,0.00022,25.96307]
[1778256157564,25.24,80021.79,14.1,-0.3767,0.00022,25.96307]
[1778256157648,25.24,80021.79,14.1,-0.3767,0.00022,25.96307]
[1778256157740,25.24,80021.79,14.1,-0.3767,0.00022,25.96307]
[1778256158166,25.24,80021.37,14.1,-0.37679,0.00022,25.96482]
[1778256159509,25.24,80014.02,14.1,-0.37841,0.00022,25.99685]
[1778256163043,25.23,80014.64,14.1,-0.37826,0.00022,25.99397]
[1778256163498,25.23,80014.74,14.1,-0.37823,0.00022,25.99334]
[1778256163518,25.23,80014.74,14.1,-0.37823,0.00022,25.99334]
[1778256163554,25.23,80014.74,14.1,-0.37823,0.00022,25.99334]
[1778256163571,25.23,80014.74,14.1,-0.37823,0.00022,25.99334]
[1778256163573,25.23,80014.74,14.1,-0.37823,0.00022,25.99334]
[1778256163954,25.23,80014.74,14.1,-0.37823,0.00022,25.99334]
[1778256164055,25.23,80006.07,14.1,-0.38014,0.00022,26.03077]
[1778256165551,25.23,79998.19,14.1,-0.38188,0.00022,26.06424]
[1778256166820,25.23,79998.19,14.1,-0.38188,0.00022,26.06424]
[1778256166824,25.23,79998.19,14.1,-0.38188,0.00022,26.06424]
[1778256168016,25.23,79996.79,14.1,-0.38219,0.00022,26.0701]
[1778256169826,25.23,79993.83,14.1,-0.38285,0.00022,26.0825]
[1778256170311,25.23,79993.39,14.1,-0.38294,0.00022,26.08429]
[1778256170561,25.23,79993.39,14.1,-0.38294,0.00022,26.08429]
[1778256170801,25.23,79993.39,14.1,-0.38294,0.00022,26.08429]
[1778256170884,25.23,79993.39,14.1,-0.38294,0.00022,26.08429]
[1778256170955,25.23,79993.39,14.1,-0.38294,0.00022,26.08429]
[1778256171146,25.23,79993.39,14.1,-0.38294,0.00022,26.08429]
[1778256171150,25.23,79993.39,14.1,-0.38294,0.00022,26.08429]
[1778256171199,25.23,80001.06,14.1,-0.38124,0.00022,26.05198]
[1778256171949,25.23,80001.06,14.1,-0.38124,0.00022,26.05198]
[1778256172050,25.23,80009.87,14.1,-0.37929,0.00022,26.01417]
[1778256172389,25.23,80009.87,14.1,-0.37929,0.00022,26.01417]
[1778256172600,25.23,80017.5,14.1,-0.37761,0.00022,25.98105]
[1778256176171,25.23,80021.34,14.1,-0.37675,0.00022,25.96397]
[1778256176177,25.23,80021.34,14.1,-0.37675,0.00022,25.96397]
[1778256176613,25.23,80022.13,14.1,-0.37657,0.00022,25.9603]
[1778256178811,25.22,80031.92,14.1,-0.37441,0.00022,25.91666]
[1778256180769,25.22,80030.55,14.1,-0.37471,0.00022,25.92265]
[1778256181019,25.22,80030.55,14.1,-0.37471,0.00022,25.92265]
[1778256182063,25.22,80027.88,14.1,-0.37529,0.00022,25.93445]
[1778256182404,25.22,80026.4,14.1,-0.37561,0.00022,25.94096]
[1778256182593,25.22,80026.4,14.1,-0.37561,0.00022,25.94096]
[1778256183523,25.22,80023.36,14.1,-0.37627,0.00022,25.95435]
[1778256183552,25.22,80023.36,14.1,-0.37627,0.00022,25.95435]
[1778256183645,25.22,80023.36,14.1,-0.37627,0.00022,25.95435]
[1778256183809,25.22,80023.36,14.1,-0.37627,0.00022,25.95435]
[1778256184361,25.22,80020.45,14.1,-0.37691,0.00022,25.9671]
[1778256185415,25.22,80017.6,14.1,-0.37754,0.00022,25.9796]
[1778256185544,25.22,80017.6,14.1,-0.37754,0.00022,25.9796]
[1778256185873,25.22,80017.6,14.1,-0.37754,0.00022,25.9796]
[1778256185904,25.22,80017.6,14.1,-0.37754,0.00022,25.9796]
[1778256186119,25.22,80013.86,14.1,-0.37836,0.00022,25.99585]
[1778256187222,25.22,80013.86,14.1,-0.37836,0.00022,25.99585]
[1778256189638,25.22,80010.37,14.1,-0.37913,0.00022,26.01104]
[1778256189721,25.22,80011.23,14.1,-0.37894,0.00022,26.00732]
[1778256190314,25.22,80011.23,14.1,-0.37894,0.00022,26.00732]
[1778256190824,25.22,80010.2,14.1,-0.37917,0.00022,26.01181]
[1778256192862,25.22,80009.25,14.1,-0.37938,0.00022,26.01593]
[1778256192954,25.22,80009.25,14.1,-0.37938,0.00022,26.01593]
[1778256192999,25.22,80009.25,14.1,-0.37938,0.00022,26.01593]
[1778256193003,25.22,80009.25,14.1,-0.37938,0.00022,26.01593]
[1778256193015,25.22,80009.25,14.1,-0.37938,0.00022,26.01593]
[1778256193038,25.22,80009.25,14.1,-0.37938,0.00022,26.01593]
[1778256193063,25.22,80009.25,14.1,-0.37938,0.00022,26.01593]
[1778256193750,25.22,79997.29,14.1,-0.38203,0.00022,26.06692]
[1778256194793,25.22,79997.29,14.1,-0.38203,0.00022,26.06692]
[1778256195323,25.22,79992.57,14.1,-0.38307,0.00022,26.0867]
[1778256195353,25.22,79992.57,14.1,-0.38307,0.00022,26.0867]
[1778256196543,25.22,79990.08,14.1,-0.38362,0.00022,26.09704]
[1778256196768,25.22,79990.08,14.1,-0.38362,0.00022,26.09704]
[1778256197570,25.22,79987.14,14.1,-0.38427,0.00022,26.10919]
[1778256198881,25.22,79986.65,14.1,-0.38438,0.00022,26.11119]
[1778256198901,25.22,79986.65,14.1,-0.38438,0.00022,26.11119]
[1778256199850,25.22,79985.97,14.1,-0.38453,0.00022,26.11395]
[1778256200195,25.22,79985.97,14.1,-0.38453,0.00022,26.11395]
[1778256201268,25.22,79983.51,14.1,-0.38508,0.00022,26.12414]
[1778256201270,25.22,79983.51,14.1,-0.38508,0.00022,26.12414]
[1778256203160,25.22,79990.38,14.1,-0.38355,0.00022,26.09567]
[1778256204966,25.22,79998.54,14.1,-0.38174,0.00022,26.06142]
[1778256206954,25.22,79998.3,14.1,-0.38179,0.00022,26.06241]
[1778256207340,25.22,79994.88,14.1,-0.38255,0.00022,26.07679]
[1778256208174,25.22,79994.88,14.1,-0.38255,0.00022,26.07679]
[1778256209148,25.22,79991.19,14.1,-0.38337,0.00022,26.0922]
[1778256210214,25.22,79978.08,14.1,-0.38627,0.00022,26.14615]
[1778256215908,25.22,79971.93,14.1,-0.38764,0.00022,26.16754]
[1778256217316,25.22,79971.93,14.1,-0.38764,0.00022,26.16754]
[1778256217318,25.22,79971.93,14.1,-0.38764,0.00022,26.16754]
[1778256220475,25.22,79968.56,14.1,-0.3884,0.00022,26.18113]
[1778256224394,25.22,79966.53,14.1,-0.38885,0.00022,26.18928]
[1778256229088,25.22,79970.56,14.1,-0.38796,0.00022,26.17336]
[1778256229229,25.22,79970.56,14.1,-0.38796,0.00022,26.17336]
[1778256229858,25.23,79970.71,14.1,-0.38793,0.00022,26.17279]
[1778256229883,25.23,79970.71,14.1,-0.38793,0.00022,26.17279]
[1778256229955,25.23,79970.71,14.1,-0.38793,0.00022,26.17279]
[1778256231013,25.23,79984.54,14.1,-0.38486,0.00022,26.11674]
[1778256236048,25.23,79983.94,14.1,-0.38499,0.00022,26.11921]
[1778256238965,25.23,79983.55,14.1,-0.38508,0.00022,26.12081]
[1778256239077,25.23,79983.55,14.1,-0.38508,0.00022,26.12081]
[1778256239112,25.23,79983.55,14.1,-0.38508,0.00022,26.12081]
[1778256239149,25.23,79983.55,14.1,-0.38508,0.00022,26.12081]
[1778256239669,25.23,79983.66,14.1,-0.38506,0.00022,26.12035]
[1778256240077,25.23,79990.35,14.1,-0.38357,0.00022,26.09273]
[1778256242029,25.22,79990.18,14.1,-0.38361,0.00022,26.09341]
[1778256242048,25.22,79990.18,14.1,-0.38361,0.00022,26.09341]
[1778256247176,25.22,79989.85,14.1,-0.38368,0.00022,26.09465]
[1778256253168,25.22,79987.45,14.1,-0.3842,0.00022,26.10438]
[1778256253938,25.22,79987.45,14.1,-0.3842,0.00022,26.10438]
[1778256254355,25.22,79987.45,14.1,-0.3842,0.00022,26.10438]
[1778256254357,25.22,79987.45,14.1,-0.3842,0.00022,26.10438]
[1778256255030,25.22,79981.76,14.1,-0.38546,0.00022,26.12775]
[1778256255182,25.22,79973.94,14.1,-0.3872,0.00022,26.15954]
[1778256255511,25.22,79973.94,14.1,-0.3872,0.00022,26.15954]
[1778256261224,25.23,79968.98,14.1,-0.38831,0.00022,26.17967]
[1778256262857,25.23,79967.94,14.1,-0.38855,0.00022,26.18386]
[1778256263238,25.23,79965.27,14.1,-0.38914,0.00022,26.19448]
[1778256263448,25.23,79965.27,14.1,-0.38914,0.00022,26.19448]
[1778256265366,25.23,79966.65,14.1,-0.38884,0.00022,26.18907]
[1778256266259,25.23,79968.37,14.1,-0.38846,0.00022,26.18233]
[1778256271295,25.23,79967.93,14.1,-0.38856,0.00022,26.1806]
[1778256272087,25.23,79967.93,14.1,-0.38856,0.00022,26.1806]
[1778256277336,25.23,79976.76,14.1,-0.38658,0.00022,26.14499]
[1778256282371,25.23,79980.99,14.1,-0.38564,0.00022,26.12764]
[1778256287368,25.22,79978.85,14.1,-0.38611,0.00022,26.13628]
[1778256292441,25.22,79980.37,14.1,-0.38577,0.00022,26.13003]
[1778256297476,25.22,79977.15,14.1,-0.38648,0.00022,26.14308]
[1778256300601,25.22,79977.29,14.1,-0.38645,0.00022,26.14251]
[1778256300610,25.22,79977.29,14.1,-0.38645,0.00022,26.14251]
[1778256302047,25.22,79977.85,14.1,-0.38632,0.00022,26.14023]
[1778256302114,25.22,79977.85,14.1,-0.38632,0.00022,26.14023]
[1778256303046,25.22,79981.04,14.1,-0.38562,0.00022,26.12725]
[1778256303215,25.22,79981.04,14.1,-0.38562,0.00022,26.12725]
[1778256303918,25.22,79978.84,14.1,-0.3861,0.00022,26.13621]
[1778256303960,25.22,79978.84,14.1,-0.3861,0.00022,26.13621]
[1778256304407,25.22,79978.84,14.1,-0.3861,0.00022,26.13621]
[1778256304362,25.22,79988.4,14.1,-0.38398,0.00022,26.09696]
[1778256304834,25.22,79998.68,14.1,-0.38171,0.00022,26.05396]
[1778256305728,25.22,79998.68,14.1,-0.38171,0.00022,26.05396]
[1778256310459,25.22,80002.64,14.1,-0.38083,0.00022,26.03717]
[1778256310461,25.22,80002.64,14.1,-0.38083,0.00022,26.03717]
[1778256310569,25.22,80002.64,14.1,-0.38083,0.00022,26.03717]
[1778256310611,25.22,80002.64,14.1,-0.38083,0.00022,26.03717]
[1778256310670,25.22,80003.57,14.1,-0.38063,0.00022,26.03322]
[1778256311917,25.22,80003.57,14.1,-0.38063,0.00022,26.03322]
[1778256312631,25.22,80006.36,14.1,-0.38,0.00022,26.02104]
[1778256312663,25.22,80006.36,14.1,-0.38,0.00022,26.02104]
[1778256312885,25.22,80006.36,14.1,-0.38,0.00022,26.02104]
[1778256313631,25.22,80008.19,14.1,-0.37959,0.00022,26.01306]
[1778256313639,25.22,80008.19,14.1,-0.37959,0.00022,26.01306]
[1778256316442,25.22,80008.58,14.1,-0.37948,0.00022,26.01104]
[1778256317526,25.22,80007.86,14.1,-0.37964,0.00022,26.01414]
[1778256318087,25.22,80007.86,14.1,-0.37964,0.00022,26.01414]
[1778256318169,25.21,80006.84,14.1,-0.37986,0.00022,26.01836]
[1778256318758,25.21,80006.84,14.1,-0.37986,0.00022,26.01836]
[1778256323612,25.21,80000.91,14.1,-0.38117,0.00022,26.04369]
[1778256323645,25.21,80000.91,14.1,-0.38117,0.00022,26.04369]
[1778256326608,25.21,80001.56,14.1,-0.38103,0.00022,26.04091]
[1778256331705,25.21,80004.39,14.1,-0.3804,0.00022,26.02886]
[1778256332120,25.21,80004.39,14.1,-0.3804,0.00022,26.02886]
[1778256332583,25.21,80004.74,14.1,-0.38031,0.00022,26.02369]
[1778256332770,25.21,80004.74,14.1,-0.38031,0.00022,26.02369]
[1778256332942,25.21,80004.74,14.1,-0.38031,0.00022,26.02369]
[1778256333261,25.21,80005.55,14.1,-0.38013,0.00022,26.02023]
[1778256335727,25.21,80010.79,14.1,-0.37897,0.00022,25.99754]
[1778256336641,25.21,80010.65,14.1,-0.37899,0.00022,25.99789]
[1778256337709,25.21,80010.06,14.1,-0.37912,0.00022,26.00044]
[1778256338257,25.21,80010.06,14.1,-0.37912,0.00022,26.00044]
[1778256338332,25.21,80009.85,14.1,-0.37915,0.00022,26.00111]
[1778256338635,25.21,80009.85,14.1,-0.37915,0.00022,26.00111]
[1778256338642,25.21,80009.85,14.1,-0.37915,0.00022,26.00111]
[1778256338734,25.21,80009.85,14.1,-0.37915,0.00022,26.00111]
[1778256338955,25.21,80009.85,14.1,-0.37915,0.00022,26.00111]
[1778256339187,25.21,80009.85,14.1,-0.37915,0.00022,26.00111]
[1778256341675,25.21,80003.3,14.1,-0.3806,0.00022,26.02924]
[1778256341697,25.21,80003.3,14.1,-0.3806,0.00022,26.02924]
[1778256342883,25.21,80000.7,14.1,-0.38118,0.00022,26.04031]
[1778256342959,25.21,80000.7,14.1,-0.38118,0.00022,26.04031]
[1778256343103,25.21,80000.7,14.1,-0.38118,0.00022,26.04031]
[1778256343800,25.21,79986.27,14.1,-0.38437,0.00022,26.10074]
[1778256347413,25.21,79986.38,14.1,-0.38435,0.00022,26.10025]
[1778256352652,25.2,79990.17,14.1,-0.3835,0.00022,26.08437]
[1778256354168,25.2,79990.47,14.1,-0.38343,0.00022,26.08309]
[1778256354267,25.2,79990.47,14.1,-0.38343,0.00022,26.08309]
[1778256354717,25.2,79990.65,14.1,-0.38339,0.00022,26.08228]
[1778256354724,25.2,79990.65,14.1,-0.38339,0.00022,26.08228]
[1778256355232,25.2,79990.65,14.1,-0.38339,0.00022,26.08228]
[1778256355295,25.2,79990.65,14.1,-0.38339,0.00022,26.08228]
[1778256355508,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256355527,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256355649,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256355739,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256355765,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256355889,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256355935,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256355960,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256355987,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256356093,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256356161,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256356322,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256356384,25.2,79993.78,14.1,-0.38269,0.00022,26.06916]
[1778256356399,25.2,80021.03,14.1,-0.37666,0.00022,25.95178]
[1778256356578,25.2,80021.03,14.1,-0.37666,0.00022,25.95178]
[1778256356799,25.2,80021.03,14.1,-0.37666,0.00022,25.95178]
[1778256357127,25.2,80057.7,14.1,-0.3686,0.00022,25.78462]
[1778256357709,25.2,80057.7,14.1,-0.3686,0.00022,25.78462]
[1778256357719,25.2,80057.7,14.1,-0.3686,0.00022,25.78462]
[1778256357784,25.2,80057.7,14.1,-0.3686,0.00022,25.78462]
[1778256358069,25.2,80057.7,14.1,-0.3686,0.00022,25.78462]
[1778256358411,25.2,80064.13,14.1,-0.3672,0.00022,25.75425]
[1778256358906,25.2,80053.75,14.1,-0.36947,0.00022,25.80313]
[1778256360598,25.2,80051.5,14.1,-0.36996,0.00022,25.81364]
[1778256361078,25.2,80051.5,14.1,-0.36996,0.00022,25.81364]
[1778256361123,25.2,80051.5,14.1,-0.36996,0.00022,25.81364]
[1778256361399,25.2,80051.5,14.1,-0.36996,0.00022,25.81364]
[1778256361507,25.2,80048.88,14.1,-0.37053,0.00022,25.82578]
[1778256362197,25.2,80048.88,14.1,-0.37053,0.00022,25.82578]
[1778256362279,25.2,80039.7,14.1,-0.37255,0.00022,25.86794]
[1778256365840,25.2,80036.83,14.1,-0.37317,0.00022,25.88082]
[1778256367233,25.2,80035.01,14.1,-0.37357,0.00022,25.88901]
[1778256368038,25.2,80030.04,14.1,-0.37466,0.00022,25.91132]
[1778256368457,25.2,80030.04,14.1,-0.37466,0.00022,25.91132]
[1778256368841,25.2,80030.44,14.1,-0.37457,0.00022,25.90945]
[1778256369253,25.2,80030.44,14.1,-0.37457,0.00022,25.90945]
[1778256370111,25.2,80028.17,14.1,-0.37506,0.00022,25.91954]
[1778256370313,25.2,80028.17,14.1,-0.37506,0.00022,25.91954]
[1778256375569,25.19,80026.69,14.1,-0.37536,0.00022,25.92562]
[1778256378045,25.19,80026.56,14.1,-0.37539,0.00022,25.92601]
[1778256378722,25.19,80026.56,14.1,-0.37538,0.00022,25.92592]
[1778256379439,25.19,80026.56,14.1,-0.37538,0.00022,25.92592]
[1778256379626,25.19,80026.07,14.1,-0.37548,0.00022,25.92801]
[1778256379671,25.19,80026.07,14.1,-0.37548,0.00022,25.92801]
[1778256380068,25.19,80018.85,14.1,-0.37707,0.00022,25.95988]
[1778256381767,25.18,80013.94,14.1,-0.37815,0.00022,25.98127]
[1778256382771,25.18,80014.05,14.1,-0.37812,0.00022,25.98067]
[1778256383385,25.18,80014.05,14.1,-0.37812,0.00022,25.98067]
[1778256383537,25.18,80014.42,14.1,-0.37803,0.00022,25.97893]
[1778256385214,25.18,80018.33,14.1,-0.37716,0.00022,25.96168]
[1778256385491,25.18,80018.33,14.1,-0.37716,0.00022,25.96168]
[1778256390986,25.17,80014.39,14.1,-0.378,0.00022,25.97823]
[1778256392611,25.17,80014.87,14.1,-0.37787,0.00022,25.97219]
[1778256393708,25.17,80016.98,14.1,-0.3774,0.00022,25.96282]
[1778256394048,25.17,80016.98,14.1,-0.3774,0.00022,25.96282]
[1778256394171,25.17,80026.56,14.1,-0.37528,0.00022,25.92039]
[1778256394942,25.17,80026.56,14.1,-0.37528,0.00022,25.92039]
[1778256397073,25.17,80031.14,14.1,-0.37426,0.00022,25.89955]
[1778256397741,25.16,80037.29,14.1,-0.3729,0.00022,25.87162]
[1778256397768,25.16,80037.29,14.1,-0.3729,0.00022,25.87162]
[1778256397816,25.16,80037.29,14.1,-0.3729,0.00022,25.87162]
[1778256397817,25.16,80037.29,14.1,-0.3729,0.00022,25.87162]
[1778256398121,25.16,80037.29,14.1,-0.3729,0.00022,25.87162]
[1778256398143,25.16,80037.29,14.1,-0.3729,0.00022,25.87162]
[1778256400346,25.16,80047.91,14.1,-0.37056,0.00022,25.8227]
[1778256402640,25.16,80048.0,14.1,-0.37054,0.00022,25.82219]
[1778256408272,25.16,80043.7,14.1,-0.37147,0.00022,25.84177]
[1778256409349,25.16,80043.7,14.1,-0.37147,0.00022,25.84177]
[1778256410374,25.16,80044.01,14.1,-0.3714,0.00022,25.84029]
[1778256415562,25.16,80041.35,14.1,-0.37197,0.00022,25.85222]
[1778256416549,25.16,80038.79,14.1,-0.37253,0.00022,25.86388]
[1778256421365,25.15,80046.45,14.1,-0.37083,0.00022,25.82835]
[1778256421890,25.15,80046.45,14.1,-0.37083,0.00022,25.82835]
[1778256423299,25.15,80049.88,14.1,-0.37008,0.00022,25.81238]
[1778256428557,25.15,80048.38,14.1,-0.3704,0.00022,25.81922]
[1778256428796,25.15,80048.23,14.1,-0.37043,0.00022,25.81988]
[1778256428910,25.15,80048.23,14.1,-0.37043,0.00022,25.81988]
[1778256430392,25.15,80045.25,14.1,-0.37108,0.00022,25.83364]
[1778256430396,25.15,80045.25,14.1,-0.37108,0.00022,25.83364]
[1778256430571,25.15,80042.87,14.1,-0.37161,0.00022,25.84457]
[1778256431894,25.15,80036.89,14.1,-0.37292,0.00022,25.8719]
[1778256434478,25.15,80031.14,14.1,-0.37418,0.00022,25.89782]
[1778256436527,25.15,80024.63,14.1,-0.37561,0.00022,25.92684]
[1778256437866,25.14,80023.87,14.1,-0.37577,0.00022,25.93003]
[1778256437901,25.14,80023.87,14.1,-0.37577,0.00022,25.93003]
[1778256439556,25.14,80022.39,14.1,-0.37609,0.00022,25.93651]
[1778256440504,25.14,80013.77,14.1,-0.37798,0.00022,25.9743]
[1778256440808,25.14,80013.77,14.1,-0.37798,0.00022,25.9743]
[1778256441575,25.14,80011.53,14.1,-0.37847,0.00022,25.98396]
[1778256443652,25.14,80011.27,14.1,-0.37852,0.00022,25.98483]
[1778256444204,25.14,80011.27,14.1,-0.37852,0.00022,25.98483]
[1778256444286,25.14,80011.27,14.1,-0.37852,0.00022,25.98483]
[1778256444532,25.14,80008.3,14.1,-0.37917,0.00022,25.99764]
[1778256444961,25.14,80008.3,14.1,-0.37917,0.00022,25.99764]
[1778256445136,25.14,80008.3,14.1,-0.37917,0.00022,25.99764]
[1778256445328,25.14,80008.3,14.1,-0.37917,0.00022,25.99764]
[1778256446599,25.13,79999.56,14.1,-0.38111,0.00022,26.03509]
[1778256446622,25.13,79999.56,14.1,-0.38111,0.00022,26.03509]
[1778256449602,25.13,79992.74,14.1,-0.38262,0.00022,26.0639]
[1778256455334,25.13,79995.32,14.1,-0.38203,0.00022,26.04924]
[1778256455502,25.13,79995.32,14.1,-0.38203,0.00022,26.04924]
[1778256457624,25.13,79988.51,14.1,-0.38354,0.00022,26.07781]
[1778256461788,25.13,79989.9,14.1,-0.38322,0.00022,26.07192]
[1778256461879,25.13,79989.9,14.1,-0.38322,0.00022,26.07192]
[1778256461970,25.13,79989.9,14.1,-0.38322,0.00022,26.07192]
[1778256462527,25.13,79989.9,14.1,-0.38322,0.00022,26.07192]
[1778256463252,25.13,79981.18,14.1,-0.38517,0.00022,26.10815]
[1778256464298,25.13,79973.64,14.1,-0.38685,0.00022,26.13899]
[1778256464976,25.13,79973.64,14.1,-0.38685,0.00022,26.13899]
[1778256467033,25.13,79972.45,14.1,-0.38712,0.00022,26.14385]
[1778256473154,25.13,79979.03,14.1,-0.38565,0.00022,26.11702]
[1778256474746,25.13,79988.58,14.1,-0.38352,0.00022,26.0775]
[1778256479781,25.13,79990.27,14.1,-0.38314,0.00022,26.07036]
[1778256483167,25.13,79991.67,14.1,-0.38283,0.00022,26.06447]
[1778256483199,25.13,79991.67,14.1,-0.38283,0.00022,26.06447]
[1778256483357,25.13,79991.67,14.1,-0.38283,0.00022,26.06447]
[1778256483630,25.13,79993.02,14.1,-0.38253,0.00022,26.05879]
[1778256483633,25.13,79993.02,14.1,-0.38253,0.00022,26.05879]
[1778256489238,25.13,79995.76,14.1,-0.38192,0.00022,26.04723]
[1778256489306,25.13,79995.76,14.1,-0.38192,0.00022,26.04723]
[1778256489327,25.13,79995.76,14.1,-0.38192,0.00022,26.04723]
[1778256489840,25.13,79996.35,14.1,-0.38179,0.00022,26.04474]
[1778256489843,25.13,79996.35,14.1,-0.38179,0.00022,26.04474]
[1778256491866,25.13,79987.7,14.1,-0.38371,0.00022,26.08109]
[1778256493198,25.13,79987.7,14.1,-0.38371,0.00022,26.08109]
[1778256495204,25.13,79982.41,14.1,-0.38489,0.00022,26.10299]
[1778256495893,25.13,79982.28,14.1,-0.38492,0.00022,26.10347]
[1778256497262,25.13,79981.95,14.1,-0.38499,0.00022,26.10483]
[1778256498827,25.13,79983.02,14.1,-0.38476,0.00022,26.1006]
[1778256498958,25.13,79983.02,14.1,-0.38476,0.00022,26.1006]
[1778256499040,25.13,79983.02,14.1,-0.38476,0.00022,26.1006]
[1778256501474,25.13,79991.75,14.1,-0.38282,0.00022,26.0642]
[1778256506971,25.13,79990.5,14.1,-0.38309,0.00022,26.06946]
[1778256512007,25.13,79991.46,14.1,-0.38287,0.00022,26.06175]
[1778256512660,25.13,79991.46,14.1,-0.38287,0.00022,26.06175]
[1778256513802,25.13,79987.94,14.1,-0.38365,0.00022,26.07649]
[1778256516109,25.13,79982.16,14.1,-0.38494,0.00022,26.10047]
[1778256517006,25.13,79982.26,14.1,-0.38491,0.00022,26.10005]
[1778256518905,25.13,79983.38,14.1,-0.38466,0.00022,26.0954]
[1778256523473,25.13,79985.31,14.1,-0.38423,0.00022,26.08739]
[1778256526493,25.13,79984.07,14.1,-0.38451,0.00022,26.09252]
[1778256526594,25.13,79984.07,14.1,-0.38451,0.00022,26.09252]
[1778256526747,25.13,79983.93,14.1,-0.38454,0.00022,26.09311]
[1778256527951,25.13,79983.5,14.1,-0.38464,0.00022,26.09489]
[1778256532236,25.13,79987.85,14.1,-0.38367,0.00022,26.07687]
[1778256532256,25.13,79987.85,14.1,-0.38367,0.00022,26.07687]
[1778256535178,25.13,79975.18,14.1,-0.38649,0.00022,26.12907]
[1778256540213,25.13,79976.4,14.1,-0.38622,0.00022,26.12401]
[1778256542553,25.13,79977.25,14.1,-0.38603,0.00022,26.12052]
[1778256545886,25.13,79974.1,14.1,-0.38674,0.00022,26.13357]
[1778256551290,25.14,79971.98,14.1,-0.38723,0.00022,26.14254]
[1778256556325,25.14,79973.1,14.1,-0.387,0.00022,26.13832]
[1778256561360,25.15,79971.22,14.1,-0.38743,0.00022,26.14622]
[1778256561845,25.15,79971.22,14.1,-0.38743,0.00022,26.14622]
[1778256565700,25.14,79975.02,14.1,-0.38658,0.00022,26.13075]
[1778256566603,25.14,79975.02,14.1,-0.38658,0.00022,26.13075]
[1778256572410,25.14,79974.41,14.1,-0.38669,0.00022,26.12934]
[1778256577473,25.14,79975.0,14.1,-0.38656,0.00022,26.12683]
[1778256579119,25.14,79973.75,14.1,-0.38683,0.00022,26.13188]
[1778256579292,25.14,79973.75,14.1,-0.38683,0.00022,26.13188]
[1778256580736,25.14,79966.92,14.1,-0.38836,0.00022,26.1594]
[1778256586641,25.14,79966.15,14.1,-0.38853,0.00022,26.16234]
[1778256591676,25.14,79967.59,14.1,-0.3882,0.00022,26.15649]
[1778256594123,25.14,79967.13,14.1,-0.3883,0.00022,26.1583]
[1778256599732,25.14,79966.55,14.1,-0.38842,0.00022,26.16052]
[1778256601466,25.14,79966.55,14.1,-0.38842,0.00022,26.16052]
[1778256602342,25.14,79966.07,14.1,-0.38853,0.00022,26.1624]
[1778256602361,25.14,79966.07,14.1,-0.38853,0.00022,26.1624]
[1778256602510,25.14,79966.07,14.1,-0.38853,0.00022,26.1624]
[1778256602526,25.14,79966.07,14.1,-0.38853,0.00022,26.1624]
[1778256604955,25.14,79965.96,14.1,-0.38855,0.00022,26.16283]
[1778256612823,25.14,79971.9,14.1,-0.38724,0.00022,26.13926]
[1778256617858,25.14,79971.93,14.1,-0.38724,0.00022,26.13929]
[1778256620166,25.14,79971.93,14.1,-0.38724,0.00022,26.13929]
[1778256620206,25.14,79971.93,14.1,-0.38724,0.00022,26.13929]
[1778256621437,25.14,79971.93,14.1,-0.38725,0.00022,26.13935]
[1778256621450,25.14,79971.93,14.1,-0.38725,0.00022,26.13935]
[1778256621464,25.14,79971.93,14.1,-0.38725,0.00022,26.13935]
[1778256621599,25.14,79980.24,14.1,-0.38539,0.00022,26.10554]
[1778256623038,25.14,79984.33,14.1,-0.38448,0.00022,26.08868]
[1778256623667,25.14,79984.33,14.1,-0.38448,0.00022,26.08868]
[1778256623716,25.14,79989.9,14.1,-0.38324,0.00022,26.0655]
[1778256625457,25.14,79995.05,14.1,-0.3821,0.00022,26.04385]
[1778256627849,25.14,79997.56,14.1,-0.38153,0.00022,26.03289]
[1778256629121,25.14,79996.88,14.1,-0.38167,0.00022,26.03555]
[1778256629594,25.14,79996.88,14.1,-0.38167,0.00022,26.03555]
[1778256629634,25.14,79996.88,14.1,-0.38167,0.00022,26.03555]
[1778256629667,25.14,79996.88,14.1,-0.38167,0.00022,26.03555]
[1778256629802,25.13,79999.68,14.1,-0.38104,0.00022,26.02354]
[1778256629864,25.13,79999.68,14.1,-0.38104,0.00022,26.02354]
[1778256631265,25.13,80013.12,14.1,-0.37804,0.00022,25.96162]
[1778256633279,25.13,80012.13,14.1,-0.37826,0.00022,25.96595]
[1778256634265,25.13,80012.86,14.1,-0.37809,0.00022,25.9626]
[1778256634362,25.13,80012.86,14.1,-0.37809,0.00022,25.9626]
[1778256635211,25.13,80012.17,14.1,-0.37824,0.00022,25.96553]
[1778256635262,25.13,80012.17,14.1,-0.37824,0.00022,25.96553]
[1778256635859,25.13,80009.21,14.1,-0.37889,0.00022,25.97834]
[1778256637967,25.13,80000.6,14.1,-0.38079,0.00022,26.01523]
[1778256640697,25.12,79999.05,14.1,-0.38112,0.00022,26.02162]
[1778256647064,25.11,79995.74,14.1,-0.38181,0.00022,26.03485]
[1778256652099,25.11,79994.58,14.1,-0.38204,0.00022,26.03915]
[1778256657081,25.1,79993.53,14.1,-0.38226,0.00022,26.04322]
[1778256657086,25.1,79993.53,14.1,-0.38226,0.00022,26.04322]
[1778256657403,25.1,79993.33,14.1,-0.38228,0.00022,26.04369]
[1778256658468,25.1,79993.33,14.1,-0.38228,0.00022,26.04369]
[1778256658475,25.1,79993.33,14.1,-0.38228,0.00022,26.04369]
[1778256658569,25.1,79985.57,14.1,-0.38401,0.00022,26.07619]
[1778256658875,25.1,79985.57,14.1,-0.38401,0.00022,26.07619]
[1778256659818,25.1,79980.23,14.1,-0.3852,0.00022,26.09829]
[1778256659965,25.1,79980.23,14.1,-0.3852,0.00022,26.09829]
[1778256662729,25.1,79973.06,14.1,-0.3868,0.00022,26.12759]
[1778256667853,25.09,79972.44,14.1,-0.38693,0.00022,26.12988]
[1778256667885,25.09,79972.44,14.1,-0.38693,0.00022,26.12988]
[1778256668226,25.09,79972.44,14.1,-0.38693,0.00022,26.12988]
[1778256668250,25.09,79972.44,14.1,-0.38693,0.00022,26.12988]
[1778256668303,25.09,79972.44,14.1,-0.38693,0.00022,26.12988]
[1778256668323,25.09,79972.44,14.1,-0.38693,0.00022,26.12988]
[1778256668335,25.09,79971.42,14.1,-0.38715,0.00022,26.13394]
[1778256668924,25.09,79971.42,14.1,-0.38715,0.00022,26.13394]
[1778256668954,25.09,79971.42,14.1,-0.38715,0.00022,26.13394]
[1778256668967,25.09,79971.42,14.1,-0.38715,0.00022,26.13394]
[1778256669972,25.1,79965.36,14.1,-0.38851,0.00022,26.15841]
[1778256670044,25.1,79965.36,14.1,-0.38851,0.00022,26.15841]
[1778256670058,25.1,79965.36,14.1,-0.38851,0.00022,26.15841]
[1778256670138,25.1,79965.36,14.1,-0.38851,0.00022,26.15841]
[1778256670774,25.1,79965.36,14.1,-0.38851,0.00022,26.15841]
[1778256673185,25.1,79960.78,14.1,-0.38955,0.00022,26.17681]
[1778256673207,25.1,79960.78,14.1,-0.38955,0.00022,26.17681]
[1778256673625,25.1,79960.78,14.1,-0.38955,0.00022,26.17681]
[1778256673651,25.1,79960.78,14.1,-0.38955,0.00022,26.17681]
[1778256673788,25.1,79951.64,14.1,-0.3916,0.00022,26.2127]
[1778256673873,25.1,79951.64,14.1,-0.3916,0.00022,26.2127]
[1778256673972,25.1,79951.64,14.1,-0.3916,0.00022,26.2127]
[1778256679213,25.1,79948.23,14.1,-0.39237,0.00022,26.226]
[1778256679881,25.1,79947.76,14.1,-0.39247,0.00022,26.22783]
[1778256680299,25.1,79948.76,14.1,-0.39225,0.00022,26.22396]
[1778256682646,25.1,79947.8,14.1,-0.39246,0.00022,26.22765]
[1778256682749,25.1,79947.8,14.1,-0.39246,0.00022,26.22765]
[1778256682777,25.1,79947.8,14.1,-0.39246,0.00022,26.22765]
[1778256682939,25.1,79947.88,14.1,-0.39245,0.00022,26.22733]
[1778256683742,25.1,79947.88,14.1,-0.39245,0.00022,26.22733]
[1778256684092,25.1,79951.95,14.1,-0.39153,0.00022,26.21157]
[1778256684127,25.1,79951.95,14.1,-0.39153,0.00022,26.21157]
[1778256687368,25.1,79955.22,14.1,-0.3908,0.00022,26.19884]
[1778256687454,25.1,79955.22,14.1,-0.3908,0.00022,26.19884]
[1778256689771,25.1,79964.36,14.1,-0.38874,0.00022,26.16258]
[1778256691266,25.1,79966.97,14.1,-0.38816,0.00022,26.15208]
[1778256691278,25.1,79966.97,14.1,-0.38816,0.00022,26.15208]
[1778256691284,25.1,79966.97,14.1,-0.38816,0.00022,26.15208]
[1778256691289,25.1,79966.97,14.1,-0.38816,0.00022,26.15208]
[1778256691294,25.1,79966.97,14.1,-0.38816,0.00022,26.15208]
[1778256691327,25.1,79966.97,14.1,-0.38816,0.00022,26.15208]
[1778256691776,25.1,79970.06,14.1,-0.38745,0.00022,26.13592]
[1778256692696,25.1,79970.06,14.1,-0.38745,0.00022,26.13592]
[1778256694267,25.09,79977.31,14.1,-0.38581,0.00022,26.10611]
[1778256697808,25.09,79978.04,14.1,-0.38563,0.00022,26.10266]
[1778256699276,25.08,79978.25,14.1,-0.38557,0.00022,26.1015]
[1778256700906,25.08,79986.26,14.1,-0.38376,0.00022,26.06804]
[1778256701604,25.08,79986.26,14.1,-0.38376,0.00022,26.06804]
[1778256701606,25.08,79986.26,14.1,-0.38376,0.00022,26.06804]
[1778256704639,25.07,79991.02,14.1,-0.38268,0.00022,26.04768]
[1778256704662,25.07,79991.02,14.1,-0.38268,0.00022,26.04768]
[1778256705962,25.07,79998.63,14.1,-0.38098,0.00022,26.01512]
[1778256707854,25.07,79999.44,14.1,-0.38079,0.00022,26.01144]
[1778256709844,25.07,79999.24,14.1,-0.38083,0.00022,26.0122]
[1778256709897,25.07,79997.9,14.1,-0.38112,0.00022,26.01782]
[1778256715550,25.06,79990.91,14.1,-0.38264,0.00022,26.04683]
[1778256720585,25.05,79988.97,14.1,-0.38305,0.00022,26.05438]
[1778256725621,25.04,79988.86,14.1,-0.38304,0.00022,26.05422]
[1778256727641,25.04,79988.21,14.1,-0.38318,0.00022,26.05683]
[1778256728672,25.04,79993.48,14.1,-0.382,0.00022,26.03444]
[1778256729268,25.04,79997.34,14.1,-0.38113,0.00022,26.01787]
[1778256733021,25.04,80000.36,14.1,-0.38044,0.00022,26.00451]
[1778256733107,25.04,80000.36,14.1,-0.38044,0.00022,26.00451]
[1778256733174,25.04,80000.36,14.1,-0.38044,0.00022,26.00451]
[1778256733303,25.04,80000.36,14.1,-0.38044,0.00022,26.00451]
[1778256733355,25.04,80000.36,14.1,-0.38044,0.00022,26.00451]
[1778256733677,25.04,79988.3,14.1,-0.38312,0.00022,26.05575]
[1778256733879,25.04,79988.3,14.1,-0.38312,0.00022,26.05575]
[1778256733907,25.04,79988.3,14.1,-0.38312,0.00022,26.05575]
[1778256734131,25.04,79988.3,14.1,-0.38312,0.00022,26.05575]
[1778256734152,25.04,79988.3,14.1,-0.38312,0.00022,26.05575]
[1778256734684,25.04,79978.49,14.1,-0.38532,0.00022,26.09663]
[1778256734995,25.04,79978.49,14.1,-0.38532,0.00022,26.09663]
[1778256737121,25.03,79974.29,14.1,-0.38625,0.00022,26.11384]
[1778256737139,25.03,79974.29,14.1,-0.38625,0.00022,26.11384]
[1778256737531,25.03,79974.29,14.1,-0.38625,0.00022,26.11384]
[1778256737552,25.03,79974.29,14.1,-0.38625,0.00022,26.11384]
[1778256737705,25.03,79980.03,14.1,-0.38497,0.00022,26.09018]
[1778256739719,25.03,79988.24,14.1,-0.38312,0.00022,26.05564]
[1778256742785,25.03,79990.34,14.1,-0.38264,0.00022,26.04654]
[1778256744567,25.03,79990.07,14.1,-0.38269,0.00022,26.04743]
[1778256749650,25.02,79994.08,14.1,-0.38176,0.00022,26.02983]
[1778256751164,25.02,79993.62,14.1,-0.38185,0.00022,26.03156]
[1778256755598,25.01,79993.67,14.1,-0.38181,0.00022,26.02721]
[1778256755831,25.01,79993.76,14.1,-0.38178,0.00022,26.02672]
[1778256760867,25.0,79990.34,14.1,-0.38252,0.00022,26.04076]
[1778256763864,25.0,79990.58,14.1,-0.38246,0.00022,26.03955]
[1778256763888,25.0,79992.44,14.1,-0.38204,0.00022,26.03156]
[1778256764986,25.0,79993.09,14.1,-0.38189,0.00022,26.02868]
[1778256767987,25.0,79995.68,14.1,-0.38129,0.00022,26.0173]
[1778256772672,24.99,79996.76,14.1,-0.38103,0.00022,26.01227]
[1778256773847,24.99,79994.98,14.1,-0.38143,0.00022,26.0198]
[1778256776952,24.99,79991.18,14.1,-0.38226,0.00022,26.03578]
[1778256777162,24.98,79989.8,14.1,-0.38256,0.00022,26.04141]
[1778256778876,24.98,79989.8,14.1,-0.38256,0.00022,26.04141]
[1778256781712,24.98,79982.8,14.1,-0.38412,0.00022,26.07069]
[1778256784097,24.98,79975.86,14.1,-0.38568,0.00022,26.09948]
[1778256784590,24.98,79975.86,14.1,-0.38568,0.00022,26.09948]
[1778256784597,24.98,79975.86,14.1,-0.38568,0.00022,26.09948]
[1778256784627,24.98,79975.86,14.1,-0.38568,0.00022,26.09948]
[1778256784813,24.98,79975.86,14.1,-0.38568,0.00022,26.09948]
[1778256785431,24.98,79974.51,14.1,-0.38598,0.00022,26.10501]
[1778256785531,24.98,79966.68,14.1,-0.38773,0.00022,26.13691]
[1778256787954,24.98,79964.98,14.1,-0.38811,0.00022,26.14374]
[1778256792370,24.98,79959.88,14.1,-0.38925,0.00023,26.16402]
[1778256792645,24.98,79959.88,14.1,-0.38925,0.00023,26.16402]
[1778256792902,24.98,79959.88,14.1,-0.38925,0.00023,26.16402]
[1778256794361,24.98,79960.39,14.1,-0.38913,0.00022,26.16188]
[1778256794398,24.98,79960.39,14.1,-0.38913,0.00022,26.16188]
[1778256794414,24.98,79960.39,14.1,-0.38913,0.00022,26.16188]
[1778256795698,24.98,79959.59,14.1,-0.38931,0.00023,26.16497]
[1778256795720,24.98,79959.59,14.1,-0.38931,0.00023,26.16497]
[1778256795746,24.98,79959.59,14.1,-0.38931,0.00023,26.16497]
[1778256796684,24.98,79959.07,14.1,-0.38943,0.00023,26.16709]
[1778256796704,24.98,79959.07,14.1,-0.38943,0.00023,26.16709]
[1778256796880,24.98,79959.07,14.1,-0.38943,0.00023,26.16709]
[1778256797672,24.98,79957.95,14.1,-0.38968,0.00023,26.17154]
[1778256798246,24.98,79958.46,14.1,-0.38956,0.00023,26.16945]
[1778256799281,24.98,79963.29,14.1,-0.38847,0.00022,26.15013]
[1778256801781,24.97,79964.87,14.1,-0.38811,0.00022,26.14369]
[1778256801813,24.97,79964.87,14.1,-0.38811,0.00022,26.14369]
[1778256801836,24.97,79964.87,14.1,-0.38811,0.00022,26.14369]
[1778256803687,24.97,79970.39,14.1,-0.38687,0.00022,26.12126]
[1778256803696,24.97,79970.39,14.1,-0.38687,0.00022,26.12126]
[1778256808939,24.97,79970.68,14.1,-0.3868,0.00022,26.11995]
[1778256814241,24.97,79964.38,14.1,-0.38819,0.00022,26.14161]
[1778256819276,24.97,79967.52,14.1,-0.38747,0.00022,26.12872]
[1778256820109,24.97,79967.52,14.1,-0.38747,0.00022,26.12872]
[1778256821956,24.97,79967.17,14.1,-0.38755,0.00022,26.13011]
[1778256822814,24.97,79964.54,14.1,-0.38814,0.00022,26.14069]
[1778256823786,24.97,79961.08,14.1,-0.38892,0.00023,26.15457]
[1778256829346,24.96,79964.13,14.1,-0.38822,0.00022,26.14206]
[1778256834720,24.96,79962.4,14.1,-0.3886,0.00023,26.14884]
[1778256834955,24.96,79962.4,14.1,-0.3886,0.00023,26.14884]
[1778256834968,24.96,79962.4,14.1,-0.3886,0.00023,26.14884]
[1778256836974,24.96,79960.88,14.1,-0.38893,0.00023,26.15484]
[1778256840090,24.96,79957.35,14.1,-0.38974,0.00023,26.16911]
[1778256840616,24.96,79957.35,14.1,-0.38974,0.00023,26.16911]
[1778256840724,24.96,79957.35,14.1,-0.38974,0.00023,26.16911]
[1778256840759,24.96,79956.5,14.1,-0.38994,0.00023,26.17258]
[1778256841573,24.96,79956.5,14.1,-0.38994,0.00023,26.17258]
[1778256841674,24.96,79955.72,14.1,-0.39011,0.00023,26.17572]
[1778256845157,24.96,79956.37,14.1,-0.38996,0.00023,26.17306]
[1778256845780,24.96,79955.9,14.1,-0.39007,0.00023,26.17497]
[1778256846537,24.96,79955.9,14.1,-0.39007,0.00023,26.17497]
[1778256846609,24.96,79955.9,14.1,-0.39007,0.00023,26.17497]
[1778256851388,24.97,79952.47,14.1,-0.39085,0.00023,26.18871]
[1778256851422,24.97,79952.47,14.1,-0.39085,0.00023,26.18871]
[1778256851622,24.97,79952.47,14.1,-0.39085,0.00023,26.18871]
[1778256857755,24.97,79945.07,14.1,-0.39253,0.00023,26.21773]
[1778256857786,24.97,79945.07,14.1,-0.39253,0.00023,26.21773]
[1778256857856,24.97,79944.89,14.1,-0.39257,0.00023,26.21844]
[1778256862553,24.97,79945.44,14.1,-0.39245,0.00023,26.2163]
[1778256862589,24.97,79945.44,14.1,-0.39245,0.00023,26.2163]
[1778256865706,24.97,79949.03,14.1,-0.39164,0.00023,26.20234]
[1778256865729,24.97,79949.03,14.1,-0.39164,0.00023,26.20234]
[1778256865743,24.97,79949.03,14.1,-0.39164,0.00023,26.20234]
[1778256865955,24.97,79949.03,14.1,-0.39164,0.00023,26.20234]
[1778256868014,24.97,79955.28,14.1,-0.39023,0.00023,26.17778]
[1778256868596,24.97,79959.62,14.1,-0.38925,0.00023,26.16054]
[1778256870935,24.97,79962.48,14.1,-0.3886,0.00023,26.14897]
[1778256871040,24.97,79962.48,14.1,-0.3886,0.00023,26.14897]
[1778256872251,24.97,79961.8,14.1,-0.38874,0.00023,26.14794]
[1778256874743,24.96,79960.1,14.1,-0.38911,0.00023,26.15464]
[1778256874754,24.96,79960.1,14.1,-0.38911,0.00023,26.15464]
[1778256874796,24.96,79960.1,14.1,-0.38911,0.00023,26.15464]
[1778256874940,24.96,79960.1,14.1,-0.38911,0.00023,26.15464]
[1778256874954,24.96,79960.1,14.1,-0.38911,0.00023,26.15464]
[1778256875041,24.96,79959.44,14.1,-0.38926,0.00023,26.15722]
[1778256875463,24.96,79959.44,14.1,-0.38926,0.00023,26.15722]
[1778256876053,24.96,79959.44,14.1,-0.38926,0.00023,26.15722]
[1778256876676,24.96,79955.23,14.1,-0.39021,0.00023,26.17399]
[1778256879451,24.96,79956.46,14.1,-0.38993,0.00023,26.16905]
[1778256879698,24.96,79952.76,14.1,-0.39076,0.00023,26.18365]
[1778256880420,24.96,79952.76,14.1,-0.39076,0.00023,26.18365]
[1778256880873,24.96,79952.76,14.1,-0.39076,0.00023,26.18365]
[1778256880974,24.96,79953.34,14.1,-0.39063,0.00023,26.1814]
[1778256886748,24.96,79957.53,14.1,-0.38968,0.00023,26.16465]
[1778256891783,24.96,79957.27,14.1,-0.38973,0.00023,26.16557]
[1778256896186,24.96,79956.06,14.1,-0.39,0.00023,26.17029]
[1778256896208,24.96,79956.06,14.1,-0.39,0.00023,26.17029]
[1778256896223,24.96,79956.06,14.1,-0.39,0.00023,26.17029]
[1778256896572,24.96,79956.06,14.1,-0.39,0.00023,26.17029]
[1778256897823,24.96,79953.8,14.1,-0.39051,0.00023,26.17921]
[1778256899097,24.96,79951.84,14.1,-0.39095,0.00023,26.1869]
[1778256899861,24.96,79947.88,14.1,-0.39184,0.00023,26.20237]
[1778256905882,24.95,79944.3,14.1,-0.39263,0.00023,26.21595]
[1778256910920,24.95,79943.49,14.1,-0.3928,0.00023,26.21883]
[1778256915956,24.95,79942.51,14.1,-0.39301,0.00023,26.22234]
[1778256920991,24.94,79941.23,14.1,-0.39328,0.00023,26.227]
[1778256926027,24.94,79943.88,14.1,-0.39267,0.00023,26.21652]
[1778256929315,24.94,79946.02,14.1,-0.39218,0.00023,26.20808]
[1778256929348,24.94,79946.02,14.1,-0.39218,0.00023,26.20808]
[1778256935090,24.93,79953.33,14.1,-0.39051,0.00023,26.17556]
[1778256937412,24.93,79954.84,14.1,-0.39016,0.00023,26.16953]
[1778256939733,24.93,79954.85,14.1,-0.39016,0.00023,26.16943]
[1778256939749,24.93,79954.85,14.1,-0.39016,0.00023,26.16943]
[1778256939981,24.93,79954.85,14.1,-0.39016,0.00023,26.16943]
[1778256945160,24.93,79958.84,14.1,-0.38925,0.00023,26.15335]
[1778256951202,24.93,79959.17,14.1,-0.38917,0.00023,26.15189]
[1778256956237,24.93,79958.77,14.1,-0.38925,0.00023,26.15338]
[1778256961144,24.93,79959.55,14.1,-0.38907,0.00023,26.1502]
[1778256961161,24.93,79959.55,14.1,-0.38907,0.00023,26.1502]
[1778256961323,24.92,79958.87,14.1,-0.38922,0.00023,26.1529]
[1778256961954,24.92,79958.87,14.1,-0.38922,0.00023,26.1529]
[1778256962055,24.93,79955.31,14.1,-0.39003,0.00023,26.16714]
[1778256963913,24.93,79951.55,14.1,-0.39088,0.00023,26.18201]
[1778256964053,24.93,79951.55,14.1,-0.39088,0.00023,26.18201]
[1778256964154,24.93,79949.83,14.1,-0.39127,0.00023,26.18887]
[1778256969222,24.92,79950.92,14.1,-0.39102,0.00023,26.18445]
[1778256970954,24.92,79950.88,14.1,-0.39103,0.00023,26.18457]
[1778256971080,24.92,79950.88,14.1,-0.39103,0.00023,26.18457]
[1778256972234,24.92,79951.14,14.1,-0.39096,0.00023,26.18349]
[1778256973358,24.92,79949.36,14.1,-0.39137,0.00023,26.19052]
[1778256973390,24.92,79949.36,14.1,-0.39137,0.00023,26.19052]
[1778256977412,24.93,79946.35,14.1,-0.39205,0.00023,26.20241]
[1778256977600,24.93,79946.35,14.1,-0.39205,0.00023,26.20241]
[1778256983427,24.93,79941.9,14.1,-0.39307,0.00023,26.2198]
[1778256985721,24.93,79941.56,14.1,-0.39315,0.00023,26.22112]
[1778256985822,24.93,79941.79,14.1,-0.3931,0.00023,26.22026]
[1778256987377,24.93,79941.01,14.1,-0.39327,0.00023,26.22327]
[1778256992490,24.93,79937.71,14.1,-0.39401,0.00023,26.23241]
[1778256997831,24.93,79937.59,14.1,-0.39405,0.00023,26.23295]
[1778256997865,24.93,79937.59,14.1,-0.39405,0.00023,26.23295]
[1778257001697,24.93,79934.64,14.1,-0.39472,0.00023,26.24425]
[1778257001886,24.93,79934.64,14.1,-0.39472,0.00023,26.24425]
[1778257002698,24.93,79931.26,14.1,-0.39548,0.00023,26.25705]
[1778257003339,24.93,79925.57,14.1,-0.39677,0.00023,26.27835]
[1778257003384,24.93,79925.57,14.1,-0.39677,0.00023,26.27835]
[1778257004117,24.93,79925.57,14.1,-0.39677,0.00023,26.27835]
[1778257004135,24.93,79917.97,14.1,-0.3985,0.00023,26.30635]
[1778257004249,24.93,79917.97,14.1,-0.3985,0.00023,26.30635]
[1778257004346,24.93,79917.97,14.1,-0.3985,0.00023,26.30635]
[1778257004405,24.93,79917.97,14.1,-0.3985,0.00023,26.30635]
[1778257004951,24.93,79904.44,14.1,-0.40157,0.00023,26.35497]
[1778257010625,24.93,79899.3,14.1,-0.40273,0.00023,26.37278]
[1778257011055,24.93,79899.3,14.1,-0.40273,0.00023,26.37278]
[1778257011780,24.93,79906.85,14.1,-0.401,0.00023,26.34605]
[1778257017707,24.92,79911.56,14.1,-0.39992,0.00023,26.32902]
[1778257018249,24.92,79912.79,14.1,-0.39964,0.00023,26.32455]
[1778257020686,24.92,79921.98,14.1,-0.39755,0.00023,26.29094]
[1778257021456,24.92,79921.98,14.1,-0.39755,0.00023,26.29094]
[1778257027735,24.92,79925.26,14.1,-0.3968,0.00023,26.27878]
[1778257031919,24.92,79924.29,14.1,-0.39702,0.00023,26.28238]
[1778257032013,24.92,79924.29,14.1,-0.39702,0.00023,26.28238]
[1778257032080,24.92,79924.29,14.1,-0.39702,0.00023,26.28238]
[1778257032266,24.92,79924.11,14.1,-0.39707,0.00023,26.28305]
[1778257032273,24.92,79924.11,14.1,-0.39707,0.00023,26.28305]
[1778257038814,24.92,79931.76,14.1,-0.39533,0.00023,26.2545]
[1778257042234,24.92,79933.5,14.1,-0.39494,0.00023,26.24795]
[1778257047626,24.93,79937.18,14.1,-0.39411,0.00023,26.23408]
[1778257052912,24.93,79938.36,14.1,-0.39384,0.00023,26.22608]
[1778257057947,24.93,79938.2,14.1,-0.39389,0.00023,26.22682]
[1778257061232,24.93,79937.71,14.1,-0.394,0.00023,26.22874]
[1778257061244,24.93,79937.71,14.1,-0.394,0.00023,26.22874]
[1778257062061,24.93,79938.29,14.1,-0.39387,0.00023,26.22655]
[1778257062098,24.93,79938.29,14.1,-0.39387,0.00023,26.22655]
[1778257062118,24.93,79938.29,14.1,-0.39387,0.00023,26.22655]
[1778257062136,24.93,79938.29,14.1,-0.39387,0.00023,26.22655]
[1778257062194,24.93,79938.29,14.1,-0.39387,0.00023,26.22655]
[1778257062239,24.93,79940.98,14.1,-0.39326,0.00023,26.21623]
[1778257062787,24.93,79940.98,14.1,-0.39326,0.00023,26.21623]
[1778257062813,24.93,79940.98,14.1,-0.39326,0.00023,26.21623]
[1778257062971,24.93,79940.98,14.1,-0.39326,0.00023,26.21623]
[1778257063047,24.93,79940.98,14.1,-0.39326,0.00023,26.21623]
[1778257063056,24.93,79950.16,14.1,-0.39119,0.00023,26.18053]
[1778257063954,24.93,79950.16,14.1,-0.39119,0.00023,26.18053]
[1778257063992,24.93,79963.78,14.1,-0.38811,0.00023,26.1262]
[1778257065275,24.93,79964.57,14.1,-0.38793,0.00023,26.12297]
[1778257068102,24.93,79963.88,14.1,-0.38808,0.00023,26.12563]
[1778257068362,24.93,79965.22,14.1,-0.38777,0.00023,26.12013]
[1778257068417,24.93,79965.22,14.1,-0.38777,0.00023,26.12013]
[1778257069174,24.93,79965.22,14.1,-0.38777,0.00023,26.12013]
[1778257069228,24.93,79965.22,14.1,-0.38777,0.00023,26.12013]
[1778257069206,24.92,79975.7,14.1,-0.38541,0.00022,26.07702]
[1778257071991,24.92,79977.27,14.1,-0.38504,0.00022,26.07026]
[1778257072158,24.92,79977.27,14.1,-0.38504,0.00022,26.07026]
[1778257072564,24.92,79979.06,14.1,-0.38463,0.00022,26.06268]
[1778257073453,24.92,79984.7,14.1,-0.38336,0.00022,26.03889]
[1778257073571,24.92,79984.7,14.1,-0.38336,0.00022,26.03889]
[1778257074029,24.92,79984.7,14.1,-0.38336,0.00022,26.03889]
[1778257075574,24.92,79981.2,14.1,-0.38413,0.00022,26.0534]
[1778257076561,24.91,79985.55,14.1,-0.38315,0.00022,26.03497]
[1778257082130,24.91,79985.48,14.1,-0.38314,0.00022,26.03465]
[1778257086789,24.9,79985.36,14.1,-0.38314,0.00022,26.03476]
[1778257087097,24.9,79985.36,14.1,-0.38314,0.00022,26.03476]
[1778257087105,24.9,79985.36,14.1,-0.38314,0.00022,26.03476]
[1778257089311,24.9,79976.97,14.1,-0.38501,0.00023,26.06964]
[1778257090835,24.9,79976.93,14.1,-0.38502,0.00023,26.06969]
[1778257092050,24.9,79976.72,14.1,-0.38506,0.00023,26.07045]
[1778257092200,24.9,79973.67,14.1,-0.38574,0.00023,26.08299]
[1778257092822,24.9,79973.67,14.1,-0.38574,0.00023,26.08299]
[1778257095436,24.89,79964.32,14.1,-0.38783,0.00023,26.12097]
[1778257095624,24.89,79964.32,14.1,-0.38783,0.00023,26.12097]
[1778257096077,24.89,79964.32,14.1,-0.38783,0.00023,26.12097]
[1778257096134,24.89,79964.32,14.1,-0.38783,0.00023,26.12097]
[1778257096523,24.89,79963.22,14.1,-0.38807,0.00023,26.12531]
[1778257096527,24.89,79963.22,14.1,-0.38807,0.00023,26.12531]
[1778257096551,24.89,79963.22,14.1,-0.38807,0.00023,26.12531]
[1778257096670,24.89,79963.22,14.1,-0.38807,0.00023,26.12531]
[1778257102270,24.89,79956.26,14.1,-0.38964,0.00023,26.15311]
[1778257104123,24.89,79956.19,14.1,-0.38965,0.00023,26.15336]
[1778257106627,24.89,79956.16,14.1,-0.38965,0.00023,26.15336]
[1778257108782,24.88,79955.9,14.1,-0.38971,0.00023,26.15436]
[1778257110481,24.89,79956.09,14.1,-0.38967,0.00023,26.1537]
[1778257116369,24.89,79955.48,14.1,-0.38981,0.00023,26.15271]
[1778257121404,24.89,79956.32,14.1,-0.38963,0.00023,26.14961]
[1778257126439,24.9,79954.92,14.1,-0.38996,0.00023,26.15542]
[1778257131474,24.9,79953.39,14.1,-0.39032,0.00023,26.16171]
[1778257136509,24.9,79953.79,14.1,-0.39024,0.00023,26.16033]
[1778257141544,24.9,79954.28,14.1,-0.39014,0.00023,26.15861]
[1778257146579,24.91,79954.79,14.1,-0.39003,0.00023,26.1568]
[1778257152621,24.91,79954.19,14.1,-0.39018,0.00023,26.15944]
[1778257157656,24.91,79954.1,14.1,-0.39021,0.00023,26.16]
[1778257162691,24.92,79954.67,14.1,-0.3901,0.00023,26.15794]
[1778257166737,24.92,79954.48,14.1,-0.39014,0.00023,26.15877]
[1778257166868,24.92,79954.48,14.1,-0.39014,0.00023,26.15877]
[1778257166987,24.92,79954.48,14.1,-0.39014,0.00023,26.15877]
[1778257167098,24.92,79954.48,14.1,-0.39014,0.00023,26.15877]
[1778257171517,24.92,79949.06,14.1,-0.39138,0.00023,26.18034]
[1778257174002,24.92,79949.49,14.1,-0.39127,0.00023,26.17505]
[1778257174137,24.92,79949.49,14.1,-0.39127,0.00023,26.17505]
[1778257175959,24.92,79945.58,14.1,-0.39216,0.00023,26.19039]
[1778257176146,24.92,79945.58,14.1,-0.39216,0.00023,26.19039]
[1778257176318,24.92,79945.58,14.1,-0.39216,0.00023,26.19039]
[1778257176403,24.92,79942.6,14.1,-0.39283,0.00023,26.20198]
[1778257177027,24.92,79942.6,14.1,-0.39283,0.00023,26.20198]
[1778257177126,24.92,79937.07,14.1,-0.39409,0.00023,26.22326]
[1778257180438,24.92,79933.91,14.1,-0.39481,0.00023,26.23534]
[1778257184489,24.92,79934.57,14.1,-0.39466,0.00023,26.23289]
[1778257189880,24.92,79935.08,14.1,-0.39455,0.00023,26.23104]
[1778257194915,24.93,79934.76,14.1,-0.39463,0.00023,26.23234]
[1778257197308,24.93,79935.07,14.1,-0.39456,0.00023,26.23117]
[1778257197309,24.93,79935.15,14.1,-0.39454,0.00023,26.23088]
[1778257199813,24.93,79935.77,14.1,-0.3944,0.00023,26.22849]
[1778257199950,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257200924,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257200990,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257201032,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257201039,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257201049,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257201055,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257201072,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257201079,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257201107,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257201169,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257201290,24.93,79934.93,14.1,-0.39459,0.00023,26.23167]
[1778257201301,24.93,79933.37,14.1,-0.39494,0.00023,26.23761]
[1778257201966,24.92,79947.38,14.1,-0.39177,0.00023,26.18366]
[1778257203956,24.92,79948.25,14.1,-0.39157,0.00023,26.18024]
[1778257203959,24.92,79948.25,14.1,-0.39157,0.00023,26.18024]
[1778257204097,24.92,79948.25,14.1,-0.39157,0.00023,26.18024]
[1778257204268,24.92,79948.25,14.1,-0.39157,0.00023,26.18024]
[1778257205994,24.92,79941.12,14.1,-0.39318,0.00023,26.20795]
[1778257206626,24.92,79941.12,14.1,-0.39318,0.00023,26.20795]
[1778257207545,24.92,79938.39,14.1,-0.3938,0.00023,26.21844]
[1778257207903,24.92,79938.39,14.1,-0.3938,0.00023,26.21844]
[1778257207923,24.92,79938.39,14.1,-0.3938,0.00023,26.21844]
[1778257207971,24.92,79938.39,14.1,-0.3938,0.00023,26.21844]
[1778257207996,24.92,79938.39,14.1,-0.3938,0.00023,26.21844]
[1778257209279,24.92,79944.03,14.1,-0.39252,0.00023,26.1967]
[1778257209380,24.92,79951.7,14.1,-0.39079,0.00023,26.16663]
[1778257213224,24.92,79953.16,14.1,-0.39045,0.00023,26.16069]
[1778257213269,24.92,79953.16,14.1,-0.39045,0.00023,26.16069]
[1778257215120,24.92,79959.65,14.1,-0.38898,0.00023,26.13472]
[1778257215813,24.92,79963.68,14.1,-0.38806,0.00023,26.11844]
[1778257215976,24.92,79963.68,14.1,-0.38806,0.00023,26.11844]
[1778257216023,24.92,79963.68,14.1,-0.38806,0.00023,26.11844]
[1778257216275,24.92,79963.68,14.1,-0.38806,0.00023,26.11844]
[1778257217036,24.92,79965.76,14.1,-0.38759,0.00023,26.10997]
[1778257217801,24.92,79968.36,14.1,-0.38701,0.00023,26.09935]
[1778257220694,24.92,79962.59,14.1,-0.3883,0.00023,26.12262]
[1778257223226,24.92,79962.78,14.1,-0.38825,0.00023,26.12179]
[1778257226950,24.91,79962.78,14.1,-0.38825,0.00023,26.12168]
[1778257227456,24.91,79959.85,14.1,-0.38891,0.00023,26.13345]
[1778257227465,24.91,79959.85,14.1,-0.38891,0.00023,26.13345]
[1778257227544,24.91,79959.85,14.1,-0.38891,0.00023,26.13345]
[1778257227595,24.91,79959.85,14.1,-0.38891,0.00023,26.13345]
[1778257227955,24.91,79959.85,14.1,-0.38891,0.00023,26.13345]
[1778257228272,24.91,79945.81,14.1,-0.39208,0.00023,26.18907]
[1778257228861,24.91,79945.81,14.1,-0.39208,0.00023,26.18907]
[1778257230563,24.92,79940.0,14.1,-0.3934,0.00023,26.21165]
[1778257230629,24.92,79940.0,14.1,-0.3934,0.00023,26.21165]
[1778257230957,24.92,79940.0,14.1,-0.3934,0.00023,26.21165]
[1778257231170,24.92,79940.59,14.1,-0.39326,0.00023,26.20575]
[1778257236205,24.92,79939.33,14.1,-0.39354,0.00023,26.21052]
[1778257237080,24.92,79939.33,14.1,-0.39354,0.00023,26.21052]
[1778257239201,24.92,79937.92,14.1,-0.39386,0.00023,26.2159]
[1778257244263,24.91,79938.27,14.1,-0.39377,0.00023,26.21445]
[1778257244763,24.91,79938.27,14.1,-0.39377,0.00023,26.21445]
[1778257244806,24.91,79938.27,14.1,-0.39377,0.00023,26.21445]
[1778257245270,24.91,79936.28,14.1,-0.39422,0.00023,26.22205]
[1778257250305,24.91,79930.8,14.1,-0.39547,0.00023,26.24293]
[1778257250643,24.91,79930.8,14.1,-0.39547,0.00023,26.24293]
[1778257252631,24.92,79927.65,14.1,-0.39619,0.00023,26.25479]
[1778257254634,24.92,79927.45,14.1,-0.39623,0.00023,26.25555]
[1778257254773,24.92,79927.45,14.1,-0.39623,0.00023,26.25555]
[1778257261383,24.92,79935.42,14.1,-0.39444,0.00023,26.22563]
[1778257266418,24.92,79935.52,14.1,-0.39442,0.00023,26.22536]
[1778257271453,24.92,79935.4,14.1,-0.39445,0.00023,26.22593]
[1778257273284,24.92,79935.31,14.1,-0.39447,0.00023,26.22629]
[1778257273344,24.92,79935.31,14.1,-0.39447,0.00023,26.22629]
[1778257273590,24.92,79931.24,14.1,-0.3954,0.00023,26.24173]
[1778257274474,24.92,79919.71,14.1,-0.39802,0.00023,26.28466]
[1778257275149,24.92,79919.71,14.1,-0.39802,0.00023,26.28466]
[1778257275481,24.92,79913.27,14.1,-0.39948,0.00023,26.30812]
[1778257281301,24.92,79910.67,14.1,-0.40006,0.00023,26.3174]
[1778257281779,24.92,79909.52,14.1,-0.40032,0.00023,26.32147]
[1778257282073,24.92,79909.52,14.1,-0.40032,0.00023,26.32147]
[1778257282574,24.92,79909.61,14.1,-0.4003,0.00023,26.32112]
[1778257288572,24.92,79914.72,14.1,-0.39913,0.00023,26.30255]
[1778257292368,24.92,79913.69,14.1,-0.39936,0.00023,26.30625]
[1778257297908,24.91,79917.01,14.1,-0.39859,0.00023,26.29041]
[1778257298651,24.91,79915.03,14.1,-0.39904,0.00023,26.2976]
[1778257301172,24.91,79923.65,14.1,-0.39708,0.00023,26.26593]
[1778257307433,24.91,79927.9,14.1,-0.39611,0.00023,26.25011]
[1778257311142,24.91,79931.3,14.1,-0.39534,0.00023,26.23735]
[1778257316768,24.92,79932.92,14.1,-0.39498,0.00023,26.23132]
[1778257319999,24.92,79933.01,14.1,-0.39496,0.00023,26.23101]
[1778257325832,24.92,79936.22,14.1,-0.39424,0.00023,26.21889]
[1778257328330,24.92,79937.36,14.1,-0.39398,0.00023,26.21455]
[1778257330462,24.92,79939.89,14.1,-0.39341,0.00023,26.20488]
[1778257331501,24.92,79940.32,14.1,-0.39331,0.00023,26.20325]
[1778257330867,24.92,79939.1,14.1,-0.39359,0.00023,26.20797]
[1778257331570,24.92,79939.1,14.1,-0.39359,0.00023,26.20797]
[1778257331620,24.92,79939.1,14.1,-0.39359,0.00023,26.20797]
[1778257331777,24.92,79939.1,14.1,-0.39359,0.00023,26.20797]
[1778257333098,24.92,79942.1,14.1,-0.39291,0.00023,26.19641]
[1778257335814,24.92,79953.22,14.1,-0.39039,0.00023,26.15284]
[1778257335954,24.92,79953.22,14.1,-0.39039,0.00023,26.15284]
[1778257338124,24.92,79958.7,14.1,-0.38915,0.00023,26.13091]
[1778257339930,24.91,79967.77,14.1,-0.38709,0.00023,26.09401]
[1778257342672,24.91,79965.59,14.1,-0.38757,0.00023,26.10257]
[1778257345043,24.91,79965.94,14.1,-0.38748,0.00023,26.10103]
[1778257348138,24.91,79961.17,14.1,-0.38855,0.00023,26.12024]
[1778257348811,24.91,79958.34,14.1,-0.38919,0.00023,26.13158]
[1778257350090,24.91,79954.45,14.1,-0.39007,0.00023,26.14706]
[1778257351314,24.91,79954.08,14.1,-0.39015,0.00023,26.14848]
[1778257355037,24.9,79957.05,14.1,-0.38945,0.00023,26.13278]
[1778257356913,24.9,79951.91,14.1,-0.39061,0.00023,26.15312]
[1778257363092,24.9,79955.36,14.1,-0.38981,0.00023,26.13907]
[1778257365252,24.9,79955.04,14.1,-0.38988,0.00023,26.1403]
[1778257365274,24.9,79955.04,14.1,-0.38988,0.00023,26.1403]
[1778257368665,24.89,79953.42,14.1,-0.39024,0.00023,26.14655]
[1778257374143,24.89,79953.57,14.1,-0.3902,0.00023,26.14586]
[1778257380211,24.89,79951.92,14.1,-0.39057,0.00023,26.15224]
[1778257385246,24.89,79952.49,14.1,-0.39043,0.00023,26.14986]
[1778257390281,24.89,79952.55,14.1,-0.39041,0.00023,26.1495]
[1778257395896,24.89,79952.26,14.1,-0.39047,0.00023,26.15054]
[1778257395964,24.89,79952.26,14.1,-0.39047,0.00023,26.15054]
[1778257395982,24.89,79952.26,14.1,-0.39047,0.00023,26.15054]
[1778257396324,24.88,79952.06,14.1,-0.39051,0.00023,26.15128]
[1778257397332,24.88,79952.06,14.1,-0.39051,0.00023,26.15128]
[1778257397358,24.88,79952.06,14.1,-0.39051,0.00023,26.15128]
[1778257397473,24.88,79952.06,14.1,-0.39051,0.00023,26.15128]
[1778257397602,24.88,79952.06,14.1,-0.39051,0.00023,26.15128]
[1778257398033,24.89,79949.7,14.1,-0.39105,0.00023,26.16066]
[1778257398124,24.89,79949.7,14.1,-0.39105,0.00023,26.16066]
[1778257401868,24.89,79942.54,14.1,-0.39268,0.00023,26.18881]
[1778257404561,24.89,79937.27,14.1,-0.39388,0.00023,26.20918]
[1778257404958,24.89,79933.8,14.1,-0.39467,0.00023,26.22245]
[1778257405418,24.89,79933.8,14.1,-0.39467,0.00023,26.22245]
[1778257406962,24.89,79927.02,14.1,-0.39621,0.00023,26.24806]
[1778257406991,24.89,79927.02,14.1,-0.39621,0.00023,26.24806]
[1778257408026,24.89,79924.59,14.1,-0.39676,0.00023,26.25714]
[1778257409985,24.89,79922.92,14.1,-0.39714,0.00023,26.26332]
[1778257413984,24.89,79917.01,14.1,-0.39847,0.00023,26.28137]
[1778257421502,24.88,79916.8,14.1,-0.39851,0.00023,26.28197]
[1778257425015,24.88,79917.01,14.1,-0.39845,0.00023,26.28115]
[1778257430565,24.88,79916.57,14.1,-0.39855,0.00023,26.28265]
[1778257435600,24.88,79920.6,14.1,-0.39763,0.00023,26.26777]
[1778257440635,24.88,79920.52,14.1,-0.39764,0.00023,26.26802]
[1778257440725,24.88,79920.52,14.1,-0.39764,0.00023,26.26802]
[1778257440736,24.88,79920.52,14.1,-0.39764,0.00023,26.26802]
[1778257442661,24.88,79921.98,14.1,-0.39731,0.00023,26.26261]
[1778257447985,24.88,79926.85,14.1,-0.3962,0.00023,26.24446]
[1778257448334,24.88,79926.85,14.1,-0.3962,0.00023,26.24446]
[1778257453727,24.88,79928.53,14.1,-0.39582,0.00023,26.23823]
[1778257458762,24.88,79928.01,14.1,-0.39594,0.00023,26.24023]
[1778257463797,24.88,79926.96,14.1,-0.39619,0.00023,26.24421]
[1778257466940,24.88,79926.18,14.1,-0.39636,0.00023,26.24715]
[1778257468152,24.88,79925.82,14.1,-0.39645,0.00023,26.24851]
[1778257473867,24.89,79937.6,14.1,-0.39377,0.00023,26.20039]
[1778257477712,24.89,79940.71,14.1,-0.39307,0.00023,26.18853]
[1778257477895,24.89,79940.7,14.1,-0.39307,0.00023,26.18861]
[1778257482930,24.89,79940.58,14.1,-0.39311,0.00023,26.1892]
[1778257484142,24.89,79940.58,14.1,-0.39311,0.00023,26.1892]
[1778257484192,24.89,79940.58,14.1,-0.39311,0.00023,26.1892]
[1778257484224,24.89,79940.58,14.1,-0.39311,0.00023,26.1892]
[1778257484298,24.89,79940.58,14.1,-0.39311,0.00023,26.1892]
[1778257484499,24.89,79940.58,14.1,-0.39311,0.00023,26.1892]
[1778257486160,24.89,79951.03,14.1,-0.39073,0.00023,26.14829]
[1778257491673,24.89,79951.45,14.1,-0.39063,0.00023,26.14649]
[1778257493446,24.89,79951.56,14.1,-0.3906,0.00023,26.14596]
[1778257494067,24.88,79953.91,14.1,-0.39006,0.00023,26.13654]
[1778257494122,24.88,79953.91,14.1,-0.39006,0.00023,26.13654]
[1778257494699,24.88,79953.91,14.1,-0.39006,0.00023,26.13654]
[1778257496502,24.88,79953.04,14.1,-0.39026,0.00023,26.14003]
[1778257497309,24.89,79953.77,14.1,-0.3901,0.00023,26.13722]
[1778257502275,24.89,79954.24,14.1,-0.39,0.00023,26.13541]
[1778257502276,24.89,79954.24,14.1,-0.39,0.00023,26.13541]
[1778257508108,24.88,79957.24,14.1,-0.38931,0.00023,26.12323]
[1778257512485,24.88,79956.84,14.1,-0.3894,0.00023,26.12474]
[1778257518178,24.88,79956.26,14.1,-0.38951,0.00023,26.12666]
[1778257521034,24.88,79954.51,14.1,-0.3899,0.00023,26.13354]
[1778257521777,24.88,79958.0,14.1,-0.3891,0.00023,26.11952]
[1778257522937,24.87,79958.96,14.1,-0.38888,0.00023,26.11561]
[1778257522951,24.87,79958.96,14.1,-0.38888,0.00023,26.11561]
[1778257522978,24.87,79958.96,14.1,-0.38888,0.00023,26.11561]
[1778257522990,24.87,79958.96,14.1,-0.38888,0.00023,26.11561]
[1778257522995,24.87,79958.96,14.1,-0.38888,0.00023,26.11561]
[1778257523167,24.87,79958.96,14.1,-0.38888,0.00023,26.11561]
[1778257523516,24.87,79962.79,14.1,-0.38801,0.00023,26.10009]
[1778257524473,24.87,79962.79,14.1,-0.38801,0.00023,26.10009]
[1778257526392,24.87,79967.47,14.1,-0.38694,0.00023,26.08072]
[1778257526801,24.87,79967.76,14.1,-0.38687,0.00023,26.07938]
[1778257526826,24.87,79967.76,14.1,-0.38687,0.00023,26.07938]
[1778257526869,24.87,79967.76,14.1,-0.38687,0.00023,26.07938]
[1778257527276,24.87,79974.43,14.1,-0.38536,0.00023,26.0517]
[1778257528313,24.87,79974.43,14.1,-0.38536,0.00023,26.0517]
[1778257528397,24.87,79974.43,14.1,-0.38536,0.00023,26.0517]
[1778257528432,24.87,79974.43,14.1,-0.38536,0.00023,26.0517]
[1778257528547,24.87,79974.43,14.1,-0.38536,0.00023,26.0517]
[1778257529608,24.86,79978.72,14.1,-0.38438,0.00023,26.03366]
[1778257529688,24.86,79989.48,14.1,-0.38195,0.00023,25.98795]
[1778257530316,24.86,79989.48,14.1,-0.38195,0.00023,25.98795]
[1778257531668,24.86,79994.37,14.1,-0.38085,0.00022,25.96681]
[1778257531745,24.86,79994.37,14.1,-0.38085,0.00022,25.96681]
[1778257531787,24.86,79994.04,14.1,-0.3809,0.00022,25.96445]
[1778257531843,24.86,79994.04,14.1,-0.3809,0.00022,25.96445]
[1778257532737,24.86,79994.04,14.1,-0.3809,0.00022,25.96445]
[1778257533187,24.86,79997.38,14.1,-0.38015,0.00022,25.94989]
[1778257533466,24.86,79997.38,14.1,-0.38015,0.00022,25.94989]
[1778257533677,24.86,79997.38,14.1,-0.38015,0.00022,25.94989]
[1778257533700,24.86,80015.62,14.1,-0.37605,0.00022,25.8691]
[1778257534691,24.86,80027.11,14.1,-0.37348,0.00022,25.81684]
[1778257536242,24.86,80029.8,14.1,-0.37288,0.00022,25.80445]
[1778257536331,24.86,80029.8,14.1,-0.37288,0.00022,25.80445]
[1778257536359,24.86,80029.8,14.1,-0.37288,0.00022,25.80445]
[1778257542208,24.86,80028.88,14.1,-0.37308,0.00022,25.80873]
[1778257542213,24.86,80028.88,14.1,-0.37308,0.00022,25.80873]
[1778257542218,24.86,80028.88,14.1,-0.37308,0.00022,25.80873]
[1778257542405,24.86,80028.88,14.1,-0.37308,0.00022,25.80873]
[1778257544361,24.86,80015.04,14.1,-0.37618,0.00022,25.87169]
[1778257548139,24.86,80015.34,14.1,-0.37611,0.00022,25.87023]
[1778257548436,24.86,80015.34,14.1,-0.37611,0.00022,25.87023]
[1778257552669,24.86,80010.59,14.1,-0.37716,0.00022,25.89133]
[1778257552706,24.86,80010.59,14.1,-0.37716,0.00022,25.89133]
[1778257553063,24.86,80010.54,14.1,-0.37717,0.00022,25.8915]
[1778257553354,24.86,80010.54,14.1,-0.37717,0.00022,25.8915]
[1778257553404,24.86,80010.54,14.1,-0.37717,0.00022,25.8915]
[1778257553424,24.86,79996.45,14.1,-0.38033,0.00022,25.95347]
[1778257554422,24.86,79996.45,14.1,-0.38033,0.00022,25.95347]
[1778257554433,24.85,79987.62,14.1,-0.38232,0.00023,25.99141]
[1778257555406,24.85,79987.62,14.1,-0.38232,0.00023,25.99141]
[1778257558573,24.85,79978.29,14.1,-0.3844,0.00023,26.03057]
[1778257561320,24.85,79972.08,14.1,-0.38579,0.00023,26.05606]
[1778257562816,24.84,79972.49,14.1,-0.38568,0.00023,26.0541]
[1778257567450,24.84,79972.85,14.1,-0.38557,0.00023,26.05208]
[1778257571102,24.83,79973.89,14.1,-0.38531,0.00023,26.04725]
[1778257571116,24.83,79973.89,14.1,-0.38531,0.00023,26.04725]
[1778257571559,24.83,79971.37,14.1,-0.38588,0.00023,26.05759]
[1778257573554,24.83,79969.82,14.1,-0.38622,0.00023,26.0639]
[1778257578609,24.82,79968.82,14.1,-0.38641,0.00023,26.06736]
[1778257579577,24.82,79968.82,14.1,-0.38641,0.00023,26.06736]
[1778257579616,24.82,79969.35,14.1,-0.38629,0.00023,26.06505]
[1778257580867,24.82,79973.59,14.1,-0.38532,0.00023,26.04733]
[1778257581995,24.81,79974.77,14.1,-0.38505,0.00023,26.04228]
[1778257582151,24.81,79974.77,14.1,-0.38505,0.00023,26.04228]
[1778257584694,24.81,79983.41,14.1,-0.38308,0.00023,26.00563]
[1778257592707,24.8,79984.56,14.1,-0.38276,0.00023,25.99611]
[1778257597742,24.79,79986.73,14.1,-0.38225,0.00023,25.98636]
[1778257599362,24.79,79988.28,14.1,-0.3819,0.00023,25.97962]
[1778257600701,24.79,79988.96,14.1,-0.38174,0.00023,25.97661]
[1778257603618,24.79,79988.52,14.1,-0.38182,0.00023,25.97825]
[1778257605103,24.79,79993.76,14.1,-0.38063,0.00023,25.95543]
[1778257605885,24.79,79998.49,14.1,-0.37956,0.00023,25.93472]
[1778257611841,24.78,80002.69,14.1,-0.3786,0.00023,25.91589]
[1778257614091,24.78,80002.53,14.1,-0.37864,0.00023,25.91655]
[1778257616205,24.78,80002.84,14.1,-0.37856,0.00023,25.91507]
[1778257616456,24.78,80002.84,14.1,-0.37856,0.00023,25.91507]
[1778257619108,24.78,79997.52,14.1,-0.37975,0.00023,25.93832]
[1778257621416,24.78,79994.18,14.1,-0.3805,0.00023,25.95275]
[1778257624003,24.78,79994.1,14.1,-0.38051,0.00023,25.95288]
[1778257629116,24.77,79999.54,14.1,-0.37926,0.00023,25.92871]
[1778257630048,24.77,79998.61,14.1,-0.37946,0.00023,25.93267]
[1778257630974,24.77,79979.21,14.1,-0.38384,0.00023,26.01622]
[1778257636009,24.76,79976.2,14.1,-0.3845,0.00023,26.02836]
[1778257641045,24.76,79977.59,14.1,-0.38416,0.00023,26.02196]
[1778257646080,24.75,79977.93,14.1,-0.38405,0.00023,26.02]
[1778257650413,24.75,79976.86,14.1,-0.38428,0.00023,26.02421]
[1778257656150,24.74,79973.36,14.1,-0.38502,0.00023,26.0345]
[1778257660504,24.74,79972.9,14.1,-0.38512,0.00023,26.03622]
[1778257665489,24.73,79972.78,14.1,-0.38511,0.00023,26.03609]
[1778257665545,24.73,79971.89,14.1,-0.3853,0.00023,26.03962]
[1778257667074,24.73,79970.65,14.1,-0.38559,0.00023,26.0448]
[1778257667323,24.73,79970.65,14.1,-0.38559,0.00023,26.0448]
[1778257667415,24.72,79970.8,14.1,-0.38554,0.00023,26.04398]
[1778257669308,24.72,79970.96,14.1,-0.38551,0.00023,26.04331]
[1778257673313,24.72,79971.84,14.1,-0.38528,0.00023,26.0392]
[1778257679312,24.71,79972.38,14.1,-0.38512,0.00023,26.03606]
[1778257684348,24.7,79973.65,14.1,-0.3848,0.00023,26.03018]
[1778257686631,24.7,79973.0,14.1,-0.38494,0.00023,26.03281]
[1778257686836,24.7,79973.57,14.1,-0.38481,0.00023,26.0303]
[1778257691874,24.69,79971.65,14.1,-0.38523,0.00023,26.03801]
[1778257696388,24.69,79966.22,14.1,-0.38646,0.00023,26.0606]
[1778257696409,24.69,79966.22,14.1,-0.38646,0.00023,26.0606]
[1778257696418,24.69,79966.22,14.1,-0.38646,0.00023,26.0606]
[1778257696529,24.69,79966.22,14.1,-0.38646,0.00023,26.0606]
[1778257696778,24.69,79966.22,14.1,-0.38646,0.00023,26.0606]
[1778257698308,24.69,79956.9,14.1,-0.38858,0.00023,26.09887]
[1778257698390,24.69,79956.9,14.1,-0.38858,0.00023,26.09887]
[1778257699647,24.69,79954.65,14.1,-0.38909,0.00023,26.10798]
[1778257699820,24.69,79954.65,14.1,-0.38909,0.00023,26.10798]
[1778257704895,24.69,79958.36,14.1,-0.38824,0.00023,26.09273]
[1778257709242,24.69,79957.35,14.1,-0.38847,0.00023,26.09681]
[1778257714560,24.69,79957.05,14.1,-0.38852,0.00023,26.09431]
[1778257718670,24.69,79957.73,14.1,-0.38837,0.00023,26.09153]
[1778257724630,24.69,79957.28,14.1,-0.38847,0.00023,26.09334]
[1778257728956,24.69,79957.27,14.1,-0.38847,0.00023,26.09339]
[1778257729333,24.69,79957.34,14.1,-0.38845,0.00023,26.0931]
[1778257729598,24.69,79957.34,14.1,-0.38845,0.00023,26.0931]
[1778257730120,24.69,79957.49,14.1,-0.38842,0.00023,26.09249]
[1778257731149,24.69,79958.82,14.1,-0.38812,0.00023,26.08707]
[1778257731337,24.69,79958.82,14.1,-0.38812,0.00023,26.08707]
[1778257732543,24.69,79957.38,14.1,-0.38844,0.00023,26.09295]
[1778257734112,24.69,79953.67,14.1,-0.38929,0.00023,26.108]
[1778257739280,24.69,79953.77,14.1,-0.38927,0.00023,26.10755]
[1778257743060,24.69,79955.36,14.1,-0.3889,0.00023,26.1011]
[1778257744254,24.69,79955.58,14.1,-0.38885,0.00023,26.1002]
[1778257745583,24.69,79955.6,14.1,-0.38885,0.00023,26.10012]
[1778257747556,24.69,79955.13,14.1,-0.38895,0.00023,26.10202]
[1778257749275,24.69,79956.06,14.1,-0.38874,0.00023,26.09825]
[1778257749486,24.69,79956.06,14.1,-0.38874,0.00023,26.09825]
[1778257750846,24.69,79956.64,14.1,-0.38861,0.00023,26.09589]
[1778257750947,24.69,79957.15,14.1,-0.38849,0.00023,26.09382]
[1778257751507,24.69,79957.15,14.1,-0.38849,0.00023,26.09382]
[1778257751967,24.69,79957.15,14.1,-0.38849,0.00023,26.09382]
[1778257752035,24.69,79958.45,14.1,-0.38819,0.00023,26.0884]
[1778257752328,24.69,79958.45,14.1,-0.38819,0.00023,26.0884]
[1778257752335,24.69,79958.45,14.1,-0.38819,0.00023,26.0884]
[1778257752826,24.69,79960.4,14.1,-0.38774,0.00023,26.08037]
[1778257754971,24.69,79958.47,14.1,-0.38818,0.00023,26.08827]
[1778257763461,24.69,79957.74,14.1,-0.38835,0.00023,26.09118]
[1778257764119,24.69,79956.16,14.1,-0.38871,0.00023,26.0976]
[1778257768204,24.69,79953.53,14.1,-0.38931,0.00023,26.10824]
[1778257768360,24.69,79953.53,14.1,-0.38931,0.00023,26.10824]
[1778257773973,24.68,79943.19,14.1,-0.39165,0.00023,26.1458]
[1778257774538,24.68,79943.19,14.1,-0.39165,0.00023,26.1458]
[1778257781023,24.69,79937.65,14.1,-0.39293,0.00023,26.1679]
[1778257782393,24.69,79937.65,14.1,-0.39293,0.00023,26.1679]
[1778257788617,24.69,79941.21,14.1,-0.39214,0.00023,26.15432]
[1778257788749,24.69,79941.21,14.1,-0.39214,0.00023,26.15432]
[1778257788948,24.69,79941.21,14.1,-0.39214,0.00023,26.15432]
[1778257788977,24.69,79941.21,14.1,-0.39214,0.00023,26.15432]
[1778257789007,24.69,79941.21,14.1,-0.39214,0.00023,26.15432]
[1778257788954,24.7,79941.21,14.1,-0.39215,0.00023,26.15445]
[1778257790943,24.7,79938.88,14.1,-0.39268,0.00023,26.16367]
[1778257790086,24.7,79929.69,14.1,-0.39479,0.00023,26.19925]
[1778257792542,24.7,79929.95,14.1,-0.39473,0.00023,26.19831]
[1778257792607,24.7,79929.95,14.1,-0.39473,0.00023,26.19831]
[1778257792609,24.7,79929.95,14.1,-0.39473,0.00023,26.19831]
[1778257799149,24.7,79929.72,14.1,-0.39481,0.00023,26.19962]
[1778257801085,24.71,79930.08,14.1,-0.39473,0.00023,26.19829]
[1778257801409,24.71,79930.42,14.1,-0.39465,0.00023,26.19704]
[1778257807207,24.71,79931.48,14.1,-0.39442,0.00023,26.19321]
[1778257810047,24.71,79931.44,14.1,-0.39444,0.00023,26.19341]
[1778257810197,24.71,79931.44,14.1,-0.39444,0.00023,26.19341]
[1778257810377,24.71,79928.87,14.1,-0.39503,0.00023,26.20334]
[1778257812181,24.71,79925.2,14.1,-0.39587,0.00023,26.21735]
[1778257817279,24.72,79923.78,14.1,-0.39621,0.00023,26.22295]
[1778257819021,24.72,79923.78,14.1,-0.39621,0.00023,26.22295]
[1778257822268,24.72,79924.76,14.1,-0.39599,0.00023,26.21939]
[1778257823012,24.72,79924.76,14.1,-0.39599,0.00023,26.21939]
[1778257824298,24.72,79919.59,14.1,-0.39718,0.00023,26.23894]
[1778257824566,24.72,79919.59,14.1,-0.39718,0.00023,26.23894]
[1778257825088,24.72,79917.02,14.1,-0.39778,0.00023,26.24855]
[1778257825121,24.72,79917.02,14.1,-0.39778,0.00023,26.24855]
[1778257825682,24.72,79917.02,14.1,-0.39778,0.00023,26.24855]
[1778257825782,24.72,79907.29,14.1,-0.40001,0.00023,26.28431]
[1778257826770,24.72,79907.29,14.1,-0.40001,0.00023,26.28431]
[1778257827203,24.72,79904.07,14.1,-0.40075,0.00023,26.29595]
[1778257827215,24.72,79904.07,14.1,-0.40075,0.00023,26.29595]
[1778257827222,24.72,79904.07,14.1,-0.40075,0.00023,26.29595]
[1778257831060,24.72,79894.71,14.1,-0.4029,0.00023,26.32927]
[1778257831177,24.72,79894.63,14.1,-0.40292,0.00023,26.32953]
[1778257831407,24.72,79894.63,14.1,-0.40292,0.00023,26.32953]
[1778257831496,24.72,79894.63,14.1,-0.40292,0.00023,26.32953]
[1778257831729,24.72,79882.36,14.1,-0.40573,0.00023,26.36837]
[1778257832386,24.72,79875.52,14.1,-0.40731,0.00023,26.3915]
[1778257833815,24.72,79875.52,14.1,-0.40731,0.00023,26.3915]
[1778257833861,24.72,79875.52,14.1,-0.40731,0.00023,26.3915]
[1778257833905,24.72,79875.52,14.1,-0.40731,0.00023,26.3915]
[1778257834089,24.72,79872.94,14.1,-0.4079,0.00023,26.40007]
[1778257834150,24.72,79872.94,14.1,-0.4079,0.00023,26.40007]
[1778257834169,24.72,79872.94,14.1,-0.4079,0.00023,26.40007]
[1778257834283,24.72,79872.94,14.1,-0.4079,0.00023,26.40007]
[1778257834320,24.72,79872.94,14.1,-0.4079,0.00023,26.40007]
[1778257834803,24.72,79872.94,14.1,-0.4079,0.00023,26.40007]
[1778257834955,24.72,79858.31,14.1,-0.41129,0.00023,26.44784]
[1778257835927,24.72,79858.31,14.1,-0.41129,0.00023,26.44784]
[1778257835960,24.72,79858.31,14.1,-0.41129,0.00023,26.44784]
[1778257836068,24.72,79858.31,14.1,-0.41129,0.00023,26.44784]
[1778257836020,24.72,79847.05,14.1,-0.4139,0.00023,26.48331]
[1778257836818,24.72,79838.81,14.1,-0.41582,0.00023,26.50857]
[1778257837968,24.72,79832.39,14.1,-0.41731,0.00023,26.52781]
[1778257843639,24.73,79831.03,14.1,-0.41764,0.00023,26.53208]
[1778257846230,24.73,79833.55,14.1,-0.41706,0.00023,26.52467]
[1778257846859,24.73,79833.55,14.1,-0.41706,0.00023,26.52467]
[1778257846868,24.73,79833.55,14.1,-0.41706,0.00023,26.52467]
[1778257851449,24.73,79825.05,14.1,-0.41904,0.00023,26.5497]
[1778257851645,24.73,79825.05,14.1,-0.41904,0.00023,26.5497]
[1778257851680,24.73,79825.05,14.1,-0.41904,0.00023,26.5497]
[1778257851910,24.73,79831.85,14.1,-0.41746,0.00023,26.52985]
[1778257852530,24.73,79838.61,14.1,-0.4159,0.00023,26.50967]
[1778257853818,24.73,79838.61,14.1,-0.4159,0.00023,26.50967]
[1778257855060,24.73,79844.74,14.1,-0.41448,0.00023,26.49103]
[1778257856099,24.73,79842.83,14.1,-0.41492,0.00023,26.49694]
[1778257861190,24.74,79839.04,14.1,-0.41581,0.00023,26.5086]
[1778257866810,24.74,79831.69,14.1,-0.41752,0.00023,26.53064]
[1778257867652,24.74,79834.9,14.1,-0.41678,0.00023,26.52112]
[1778257868817,24.74,79836.52,14.1,-0.41641,0.00023,26.5163]
[1778257868862,24.74,79836.52,14.1,-0.41641,0.00023,26.5163]
[1778257868909,24.74,79836.52,14.1,-0.41641,0.00023,26.5163]
[1778257868921,24.74,79845.62,14.1,-0.41431,0.00023,26.48887]
[1778257869967,24.74,79845.62,14.1,-0.41431,0.00023,26.48887]
[1778257870010,24.74,79852.1,14.1,-0.41281,0.00023,26.46878]
[1778257870889,24.74,79852.1,14.1,-0.41281,0.00023,26.46878]
[1778257872514,24.74,79853.66,14.1,-0.41245,0.00023,26.46384]
[1778257872670,24.74,79854.54,14.1,-0.41224,0.00023,26.46104]
[1778257873529,24.74,79854.54,14.1,-0.41224,0.00023,26.46104]
[1778257876699,24.74,79855.17,14.1,-0.41209,0.00023,26.45889]
[1778257876830,24.74,79855.17,14.1,-0.41209,0.00023,26.45889]
[1778257876924,24.74,79855.17,14.1,-0.41209,0.00023,26.45889]
[1778257876968,24.74,79855.17,14.1,-0.41209,0.00023,26.45889]
[1778257878236,24.74,79848.55,14.1,-0.41362,0.00023,26.47961]
[1778257880400,24.74,79839.99,14.1,-0.41561,0.00023,26.50592]
[1778257883326,24.74,79832.84,14.1,-0.41727,0.00023,26.52739]
[1778257884417,24.74,79832.64,14.1,-0.41732,0.00023,26.528]
[1778257885652,24.74,79832.64,14.1,-0.41732,0.00023,26.528]
[1778257889256,24.74,79825.39,14.1,-0.419,0.00023,26.54928]
[1778257889315,24.74,79825.39,14.1,-0.419,0.00023,26.54928]
[1778257889479,24.74,79825.39,14.1,-0.419,0.00023,26.54928]
[1778257889795,24.74,79824.33,14.1,-0.41925,0.00023,26.55235]
[1778257893135,24.74,79820.92,14.1,-0.42004,0.00023,26.55855]
[1778257893171,24.74,79820.85,14.1,-0.42005,0.00023,26.55875]
[1778257893185,24.74,79820.85,14.1,-0.42005,0.00023,26.55875]
[1778257893447,24.74,79820.85,14.1,-0.42005,0.00023,26.55875]
[1778257893999,24.74,79820.85,14.1,-0.42005,0.00023,26.55875]
[1778257896848,24.74,79808.66,14.1,-0.42289,0.00023,26.59288]
[1778257899000,24.74,79808.94,14.1,-0.42282,0.00023,26.59211]
[1778257901252,24.74,79807.08,14.1,-0.42325,0.00023,26.59718]
[1778257901290,24.74,79807.08,14.1,-0.42325,0.00023,26.59718]
[1778257901504,24.74,79807.08,14.1,-0.42325,0.00023,26.59718]
[1778257901635,24.74,79807.08,14.1,-0.42325,0.00023,26.59718]
[1778257902104,24.74,79807.08,14.1,-0.42325,0.00023,26.59718]
[1778257902105,24.74,79807.08,14.1,-0.42325,0.00023,26.59718]
[1778257903322,24.74,79814.52,14.1,-0.42152,0.00023,26.57661]
[1778257908932,24.75,79823.55,14.1,-0.41943,0.00023,26.55104]
[1778257910752,24.75,79824.19,14.1,-0.41928,0.00023,26.54921]
[1778257911026,24.75,79824.19,14.1,-0.41928,0.00023,26.54921]
[1778257911568,24.75,79821.44,14.1,-0.41992,0.00023,26.55712]
[1778257912143,24.75,79812.38,14.1,-0.42203,0.00023,26.58267]
[1778257913099,24.75,79812.38,14.1,-0.42203,0.00023,26.58267]
[1778257921868,24.75,79811.7,14.1,-0.42219,0.00023,26.58456]
[1778257922056,24.75,79811.7,14.1,-0.42219,0.00023,26.58456]
[1778257922504,24.75,79816.47,14.1,-0.42108,0.00023,26.57124]
[1778257924871,24.75,79820.81,14.1,-0.42007,0.00023,26.55896]
[1778257924879,24.75,79820.81,14.1,-0.42007,0.00023,26.55896]
[1778257933105,24.75,79819.39,14.1,-0.42041,0.00023,26.56311]
[1778257938140,24.75,79818.92,14.1,-0.42052,0.00023,26.56449]
[1778257938650,24.75,79818.92,14.1,-0.42052,0.00023,26.56449]
[1778257941213,24.75,79817.7,14.1,-0.4208,0.00023,26.56796]
[1778257943735,24.75,79819.23,14.1,-0.42045,0.00023,26.56364]
[1778257943846,24.75,79819.23,14.1,-0.42045,0.00023,26.56364]
[1778257945382,24.75,79819.4,14.1,-0.42041,0.00023,26.56324]
[1778257945434,24.75,79819.4,14.1,-0.42041,0.00023,26.56324]
[1778257945510,24.75,79819.4,14.1,-0.42041,0.00023,26.56324]
[1778257945526,24.75,79819.4,14.1,-0.42041,0.00023,26.56324]
[1778257950228,24.76,79813.18,14.1,-0.42188,0.00023,26.58095]
[1778257953409,24.76,79810.15,14.1,-0.42257,0.00023,26.58571]
[1778257953756,24.76,79810.15,14.1,-0.42257,0.00023,26.58571]
[1778257953801,24.76,79810.15,14.1,-0.42257,0.00023,26.58571]
[1778257953827,24.76,79810.15,14.1,-0.42257,0.00023,26.58571]
[1778257954156,24.76,79810.15,14.1,-0.42257,0.00023,26.58571]
[1778257954923,24.76,79810.64,14.1,-0.42246,0.00023,26.58432]
[1778257955810,24.76,79809.48,14.1,-0.42273,0.00023,26.58752]
[1778257956124,24.76,79809.48,14.1,-0.42273,0.00023,26.58752]
[1778257956270,24.76,79798.83,14.1,-0.42521,0.00023,26.61627]
[1778257957621,24.76,79798.83,14.1,-0.42521,0.00023,26.61627]
[1778257960124,24.76,79793.78,14.1,-0.42639,0.00023,26.62955]
[1778257960325,24.76,79793.76,14.1,-0.42639,0.00023,26.62961]
[1778257960363,24.76,79793.76,14.1,-0.42639,0.00023,26.62961]
[1778257961306,24.76,79785.69,14.1,-0.42827,0.00023,26.65035]
[1778257965875,24.76,79784.63,14.1,-0.42853,0.00023,26.65309]
[1778257966460,24.76,79785.08,14.1,-0.42842,0.00023,26.652]
[1778257966755,24.76,79785.08,14.1,-0.42842,0.00023,26.652]
[1778257966797,24.76,79785.08,14.1,-0.42842,0.00023,26.652]
[1778257966964,24.76,79785.08,14.1,-0.42842,0.00023,26.652]
[1778257966980,24.76,79785.08,14.1,-0.42842,0.00023,26.652]
[1778257967196,24.76,79785.08,14.1,-0.42842,0.00023,26.652]
[1778257967464,24.76,79785.08,14.1,-0.42843,0.00023,26.65202]
[1778257967761,24.76,79785.08,14.1,-0.42843,0.00023,26.65202]
[1778257967859,24.77,79795.51,14.1,-0.426,0.00023,26.62527]
[1778257968355,24.77,79806.48,14.1,-0.42345,0.00023,26.59599]
[1778257970867,24.77,79807.3,14.1,-0.42325,0.00023,26.59373]
[1778257974877,24.76,79806.88,14.1,-0.42335,0.00023,26.59485]
[1778257976336,24.76,79809.72,14.1,-0.42269,0.00023,26.58706]
[1778257976342,24.76,79809.72,14.1,-0.42269,0.00023,26.58706]
[1778257979322,24.76,79816.16,14.1,-0.42119,0.00023,26.56916]
[1778257986481,24.76,79819.74,14.1,-0.42036,0.00023,26.55908]
[1778257991516,24.77,79819.64,14.1,-0.42038,0.00023,26.5594]
[1778257994985,24.77,79819.7,14.1,-0.42037,0.00023,26.55925]
[1778257994991,24.77,79819.7,14.1,-0.42037,0.00023,26.55925]
[1778257996553,24.77,79811.78,14.1,-0.42221,0.00023,26.58148]
[1778258001589,24.77,79809.69,14.1,-0.4227,0.00023,26.58725]
[1778258004494,24.77,79810.04,14.1,-0.42262,0.00023,26.58629]
[1778258006248,24.77,79810.96,14.1,-0.42241,0.00023,26.58375]
[1778258007631,24.77,79825.32,14.1,-0.41907,0.00023,26.5432]
[1778258009645,24.77,79833.51,14.1,-0.41717,0.00023,26.51926]
[1778258014682,24.77,79830.18,14.1,-0.41795,0.00023,26.52564]
[1778258016696,24.77,79821.14,14.1,-0.42005,0.00023,26.55183]
[1778258022472,24.77,79818.74,14.1,-0.42061,0.00023,26.55869]
[1778258022485,24.77,79818.74,14.1,-0.42061,0.00023,26.55869]
[1778258022612,24.77,79818.74,14.1,-0.42061,0.00023,26.55869]
[1778258022614,24.77,79818.74,14.1,-0.42061,0.00023,26.55869]
[1778258022872,24.77,79818.74,14.1,-0.42061,0.00023,26.55869]
[1778258023245,24.77,79818.74,14.1,-0.42061,0.00023,26.55869]
[1778258023330,24.78,79816.18,14.1,-0.42121,0.00023,26.56592]
[1778258023481,24.78,79816.18,14.1,-0.42121,0.00023,26.56592]
[1778258023826,24.78,79816.18,14.1,-0.42121,0.00023,26.56592]
[1778258023831,24.78,79816.18,14.1,-0.42121,0.00023,26.56592]
[1778258024148,24.78,79816.18,14.1,-0.42121,0.00023,26.56592]
[1778258024831,24.78,79813.13,14.1,-0.42192,0.00023,26.57445]
[1778258030104,24.78,79814.14,14.1,-0.42168,0.00023,26.57164]
[1778258030392,24.78,79815.12,14.1,-0.42145,0.00023,26.56891]
[1778258032714,24.78,79816.26,14.1,-0.42119,0.00023,26.56572]
[1778258032721,24.78,79816.26,14.1,-0.42119,0.00023,26.56572]
[1778258033775,24.78,79817.93,14.1,-0.4208,0.00023,26.56103]
[1778258034144,24.78,79817.93,14.1,-0.4208,0.00023,26.56103]
[1778258034985,24.78,79818.69,14.1,-0.42063,0.00023,26.55889]
[1778258034996,24.78,79818.69,14.1,-0.42063,0.00023,26.55889]
[1778258035006,24.78,79818.69,14.1,-0.42063,0.00023,26.55889]
[1778258035027,24.78,79818.69,14.1,-0.42063,0.00023,26.55889]
[1778258035912,24.78,79818.32,14.1,-0.42071,0.00023,26.55994]
[1778258036279,24.78,79818.32,14.1,-0.42071,0.00023,26.55994]
[1778258036017,24.78,79808.61,14.1,-0.42297,0.00023,26.58695]
[1778258037167,24.78,79801.17,14.1,-0.4247,0.00023,26.60706]
[1778258041013,24.78,79801.07,14.1,-0.42472,0.00023,26.60731]
[1778258042470,24.78,79804.34,14.1,-0.42396,0.00023,26.59852]
[1778258045266,24.78,79808.64,14.1,-0.42296,0.00023,26.58682]
[1778258046462,24.78,79811.38,14.1,-0.42232,0.00023,26.57927]
[1778258046575,24.78,79811.38,14.1,-0.42232,0.00023,26.57927]
[1778258046637,24.78,79811.38,14.1,-0.42232,0.00023,26.57927]
[1778258047575,24.78,79817.34,14.1,-0.42094,0.00023,26.56265]
[1778258052954,24.78,79818.64,14.1,-0.42064,0.00023,26.55901]
[1778258057988,24.78,79823.93,14.1,-0.41941,0.00023,26.54396]
[1778258060181,24.78,79824.09,14.1,-0.41937,0.00023,26.54351]
[1778258060216,24.78,79824.09,14.1,-0.41937,0.00023,26.54351]
[1778258060561,24.78,79824.65,14.1,-0.41924,0.00023,26.54191]
[1778258062020,24.78,79816.79,14.1,-0.42107,0.00023,26.5643]
[1778258065501,24.78,79816.52,14.1,-0.42113,0.00023,26.56506]
[1778258068008,24.78,79818.05,14.1,-0.42078,0.00023,26.56075]
[1778258073093,24.78,79819.25,14.1,-0.42049,0.00023,26.55376]
[1778258078128,24.78,79819.69,14.1,-0.42039,0.00023,26.55251]
[1778258079311,24.78,79819.69,14.1,-0.42039,0.00023,26.55251]
[1778258080310,24.78,79819.9,14.1,-0.42034,0.00023,26.55192]
[1778258085022,24.78,79820.54,14.1,-0.42019,0.00023,26.55011]
[1778258090213,24.78,79822.3,14.1,-0.41979,0.00023,26.54513]
[1778258095248,24.78,79821.79,14.1,-0.41991,0.00023,26.54662]
[1778258100283,24.78,79822.04,14.1,-0.41985,0.00023,26.54594]
[1778258103357,24.78,79820.7,14.1,-0.42016,0.00023,26.54979]
[1778258103881,24.78,79820.7,14.1,-0.42016,0.00023,26.54979]
[1778258104291,24.78,79820.7,14.1,-0.42016,0.00023,26.54979]
[1778258109346,24.78,79813.54,14.1,-0.42183,0.00023,26.56993]
[1778258110141,24.78,79813.54,14.1,-0.42183,0.00023,26.56993]
[1778258110183,24.78,79813.54,14.1,-0.42183,0.00023,26.56993]
[1778258111319,24.78,79812.64,14.1,-0.42204,0.00023,26.57243]
[1778258118938,24.78,79813.76,14.1,-0.42178,0.00023,26.5693]
[1778258118940,24.78,79813.76,14.1,-0.42178,0.00023,26.5693]
[1778258118987,24.78,79813.76,14.1,-0.42178,0.00023,26.5693]
[1778258119035,24.78,79813.76,14.1,-0.42178,0.00023,26.5693]
[1778258119522,24.78,79813.16,14.1,-0.42192,0.00023,26.57096]
[1778258120011,24.78,79813.16,14.1,-0.42192,0.00023,26.57096]
[1778258120423,24.78,79804.83,14.1,-0.42385,0.00023,26.59378]
[1778258124586,24.78,79800.63,14.1,-0.42483,0.00023,26.60499]
[1778258125550,24.78,79800.36,14.1,-0.42489,0.00023,26.6057]
[1778258126560,24.78,79799.41,14.1,-0.42511,0.00023,26.60823]
[1778258126761,24.78,79799.41,14.1,-0.42511,0.00023,26.60823]
[1778258129644,24.78,79800.12,14.1,-0.42495,0.00023,26.60643]
[1778258135490,24.78,79801.34,14.1,-0.42466,0.00023,26.5996]
[1778258135491,24.78,79801.34,14.1,-0.42466,0.00023,26.5996]
[1778258136218,24.78,79801.34,14.1,-0.42466,0.00023,26.5996]
[1778258136486,24.78,79802.52,14.1,-0.42439,0.00023,26.59644]
[1778258136522,24.78,79802.52,14.1,-0.42439,0.00023,26.59644]
[1778258136541,24.78,79802.52,14.1,-0.42439,0.00023,26.59644]
[1778258136872,24.78,79802.52,14.1,-0.42439,0.00023,26.59644]
[1778258141020,24.78,79806.87,14.1,-0.42337,0.00023,26.58468]
[1778258141121,24.78,79806.88,14.1,-0.42336,0.00023,26.5845]
[1778258141687,24.78,79806.88,14.1,-0.42336,0.00023,26.5845]
[1778258142037,24.78,79806.88,14.1,-0.42336,0.00023,26.5845]
[1778258143660,24.77,79806.75,14.1,-0.42337,0.00023,26.58466]
[1778258145323,24.77,79806.75,14.1,-0.42336,0.00023,26.58447]
[1778258146092,24.76,79806.67,14.1,-0.42336,0.00023,26.58451]
[1778258146120,24.76,79806.5,14.1,-0.42339,0.00023,26.58478]
[1778258147996,24.76,79805.21,14.1,-0.42369,0.00023,26.58829]
[1778258147998,24.76,79805.21,14.1,-0.42369,0.00023,26.58829]
[1778258148031,24.76,79805.21,14.1,-0.42369,0.00023,26.58829]
[1778258148911,24.76,79804.8,14.1,-0.42379,0.00023,26.58939]
[1778258148953,24.76,79804.8,14.1,-0.42379,0.00023,26.58939]
[1778258149256,24.76,79804.8,14.1,-0.42379,0.00023,26.58939]
[1778258154663,24.76,79806.62,14.1,-0.42336,0.00023,26.58443]
[1778258159697,24.76,79806.91,14.1,-0.42329,0.00023,26.58363]
[1778258164732,24.76,79806.88,14.1,-0.4233,0.00023,26.58371]
[1778258169767,24.76,79807.52,14.1,-0.42315,0.00023,26.58197]
[1778258171476,24.76,79806.36,14.1,-0.42342,0.00023,26.58513]
[1778258176816,24.76,79805.22,14.1,-0.42369,0.00023,26.58825]
[1778258178957,24.76,79805.21,14.1,-0.42369,0.00023,26.58828]
[1778258178981,24.76,79805.21,14.1,-0.42369,0.00023,26.58828]
[1778258179108,24.76,79805.21,14.1,-0.42369,0.00023,26.58828]
[1778258179144,24.76,79805.21,14.1,-0.42369,0.00023,26.58828]
[1778258179149,24.76,79805.21,14.1,-0.42369,0.00023,26.58828]
[1778258179306,24.76,79805.21,14.1,-0.42369,0.00023,26.58828]
[1778258179351,24.76,79805.21,14.1,-0.42369,0.00023,26.58828]
[1778258179411,24.76,79805.21,14.1,-0.42369,0.00023,26.58828]
[1778258179443,24.76,79805.14,14.1,-0.42371,0.00023,26.58848]
[1778258180419,24.76,79814.36,14.1,-0.42155,0.00023,26.56303]
[1778258181196,24.74,79824.43,14.1,-0.41917,0.00023,26.53388]
[1778258186852,24.71,79829.62,14.1,-0.41786,0.00023,26.51725]
[1778258189042,24.69,79831.0,14.1,-0.41749,0.00023,26.51256]
[1778258192928,24.67,79837.65,14.1,-0.41588,0.00023,26.48822]
[1778258197963,24.67,79837.35,14.1,-0.41593,0.00023,26.48887]
[1778258203007,24.66,79836.03,14.1,-0.41623,0.00023,26.49278]
[1778258204250,24.66,79836.03,14.1,-0.41623,0.00023,26.49278]
[1778258204250,24.66,79836.03,14.1,-0.41623,0.00023,26.49278]
[1778258204381,24.66,79836.03,14.1,-0.41623,0.00023,26.49278]
[1778258204409,24.66,79836.03,14.1,-0.41623,0.00023,26.49278]
[1778258204378,24.66,79835.99,14.1,-0.41624,0.00023,26.49288]
[1778258204574,24.66,79835.99,14.1,-0.41624,0.00023,26.49288]
[1778258204776,24.66,79835.99,14.1,-0.41624,0.00023,26.49288]
[1778258205151,24.66,79830.7,14.1,-0.41748,0.00023,26.50871]
[1778258208063,24.67,79829.46,14.1,-0.41777,0.00023,26.51251]
[1778258208084,24.67,79829.46,14.1,-0.41777,0.00023,26.51251]
[1778258208120,24.67,79829.46,14.1,-0.41777,0.00023,26.51251]
[1778258208195,24.67,79829.46,14.1,-0.41777,0.00023,26.51251]
[1778258208429,24.67,79828.73,14.1,-0.41795,0.00023,26.51472]
[1778258209114,24.67,79828.73,14.1,-0.41795,0.00023,26.51472]
[1778258215094,24.69,79815.59,14.1,-0.42108,0.00023,26.5535]
[1778258220129,24.69,79812.36,14.1,-0.42183,0.00023,26.56257]
[1778258224835,24.69,79815.88,14.1,-0.42101,0.00023,26.55268]
[1778258224864,24.69,79815.88,14.1,-0.42101,0.00023,26.55268]
[1778258224876,24.69,79815.88,14.1,-0.42101,0.00023,26.55268]
[1778258226137,24.69,79817.64,14.1,-0.4206,0.00023,26.54769]
[1778258229911,24.69,79820.25,14.1,-0.42,0.00023,26.54044]
[1778258230199,24.7,79823.33,14.1,-0.41929,0.00023,26.53165]
[1778258235205,24.7,79824.58,14.1,-0.419,0.00023,26.52806]
[1778258236926,24.7,79826.26,14.1,-0.41861,0.00023,26.52318]
[1778258243291,24.7,79828.58,14.1,-0.41807,0.00023,26.51644]
[1778258247276,24.7,79826.54,14.1,-0.41855,0.00023,26.52243]
[1778258252355,24.7,79822.47,14.1,-0.41949,0.00023,26.53063]
[1778258257398,24.69,79816.5,14.1,-0.42086,0.00023,26.54735]
[1778258257982,24.69,79816.5,14.1,-0.42086,0.00023,26.54735]
[1778258258405,24.69,79816.13,14.1,-0.42094,0.00023,26.54839]
[1778258263440,24.69,79813.04,14.1,-0.42166,0.00023,26.55708]
[1778258267688,24.69,79810.17,14.1,-0.42233,0.00023,26.56501]
[1778258270065,24.69,79809.91,14.1,-0.42239,0.00023,26.56573]
[1778258270101,24.69,79809.91,14.1,-0.42239,0.00023,26.56573]
[1778258270146,24.69,79809.91,14.1,-0.42239,0.00023,26.56573]
[1778258270936,24.69,79809.23,14.1,-0.42255,0.00023,26.56761]
[1778258270964,24.69,79809.23,14.1,-0.42255,0.00023,26.56761]
[1778258271496,24.69,79803.04,14.1,-0.424,0.00023,26.58456]
[1778258276531,24.71,79802.25,14.1,-0.42423,0.00023,26.58733]
[1778258281568,24.73,79801.85,14.1,-0.42438,0.00023,26.5891]
[1778258286603,24.73,79802.52,14.1,-0.42423,0.00023,26.58747]
[1778258291638,24.73,79801.35,14.1,-0.42451,0.00023,26.59067]
[1778258298157,24.74,79801.07,14.1,-0.42458,0.00023,26.59147]
[1778258303722,24.75,79798.04,14.1,-0.42532,0.00023,26.59994]
[1778258305704,24.75,79796.66,14.1,-0.42564,0.00023,26.60361]
[1778258306195,24.75,79792.47,14.1,-0.42662,0.00023,26.6146]
[1778258307753,24.75,79784.21,14.1,-0.42857,0.00023,26.63592]
[1778258309714,24.76,79783.59,14.1,-0.42872,0.00023,26.63761]
[1778258309776,24.76,79783.59,14.1,-0.42872,0.00023,26.63761]
[1778258310006,24.76,79783.59,14.1,-0.42872,0.00023,26.63761]
[1778258310014,24.76,79783.59,14.1,-0.42872,0.00023,26.63761]
[1778258310774,24.77,79777.49,14.1,-0.43017,0.00023,26.65299]
[1778258312308,24.77,79777.49,14.1,-0.43017,0.00023,26.65299]
[1778258312541,24.77,79777.49,14.1,-0.43017,0.00023,26.65299]
[1778258314911,24.77,79773.99,14.1,-0.43099,0.00023,26.65805]
[1778258318163,24.77,79772.97,14.1,-0.43122,0.00023,26.66052]
[1778258321675,24.77,79773.38,14.1,-0.43113,0.00023,26.65954]
[1778258327896,24.77,79769.79,14.1,-0.43197,0.00023,26.66816]
[1778258329503,24.77,79769.79,14.1,-0.43197,0.00023,26.66816]
[1778258329517,24.77,79769.79,14.1,-0.43197,0.00023,26.66816]
[1778258329524,24.77,79769.79,14.1,-0.43197,0.00023,26.66816]
[1778258329844,24.77,79769.24,14.1,-0.4321,0.00023,26.66947]
[1778258329877,24.77,79769.24,14.1,-0.4321,0.00023,26.66947]
[1778258334135,24.77,79761.17,14.1,-0.43399,0.00023,26.68839]
[1778258337425,24.77,79761.51,14.1,-0.43391,0.00023,26.68761]
[1778258340183,24.77,79766.36,14.1,-0.43277,0.00023,26.67631]
[1778258341073,24.77,79766.58,14.1,-0.43272,0.00023,26.67581]
[1778258341126,24.77,79766.58,14.1,-0.43272,0.00023,26.67581]
[1778258341156,24.77,79766.58,14.1,-0.43272,0.00023,26.67581]
[1778258341189,24.77,79766.58,14.1,-0.43272,0.00023,26.67581]
[1778258341375,24.77,79766.58,14.1,-0.43272,0.00023,26.67581]
[1778258341513,24.77,79766.58,14.1,-0.43272,0.00023,26.67581]
[1778258341563,24.77,79766.58,14.1,-0.43272,0.00023,26.67581]
[1778258341611,24.77,79765.91,14.1,-0.43288,0.00023,26.67738]
[1778258341954,24.77,79765.91,14.1,-0.43288,0.00023,26.67738]
[1778258342501,24.77,79775.62,14.1,-0.43061,0.00023,26.65418]
[1778258345872,24.81,79770.46,14.1,-0.4319,0.00023,26.66757]
[1778258347862,24.81,79769.34,14.1,-0.43217,0.00023,26.6703]
[1778258352362,24.81,79776.96,14.1,-0.43039,0.00023,26.65199]
[1778258352401,24.81,79776.96,14.1,-0.43039,0.00023,26.65199]
[1778258352405,24.81,79776.96,14.1,-0.43039,0.00023,26.65199]
[1778258352562,24.81,79776.96,14.1,-0.43039,0.00023,26.65199]
[1778258352578,24.81,79780.06,14.1,-0.42967,0.00023,26.64438]
[1778258353468,24.81,79780.06,14.1,-0.42967,0.00023,26.64438]
[1778258353500,24.81,79769.36,14.1,-0.43217,0.00023,26.67035]
[1778258354487,24.81,79769.36,14.1,-0.43217,0.00023,26.67035]
[1778258354993,24.81,79765.6,14.1,-0.43305,0.00023,26.67924]
[1778258355584,24.81,79765.6,14.1,-0.43305,0.00023,26.67924]
[1778258355088,24.81,79767.05,14.1,-0.43272,0.00023,26.67588]
[1778258360123,24.82,79770.93,14.1,-0.43181,0.00023,26.6667]
[1778258363230,24.82,79775.15,14.1,-0.43083,0.00023,26.65655]
[1778258364529,24.82,79776.21,14.1,-0.43058,0.00023,26.65399]
[1778258364536,24.82,79776.21,14.1,-0.43058,0.00023,26.65399]
[1778258364549,24.82,79776.21,14.1,-0.43058,0.00023,26.65399]
[1778258364561,24.82,79776.21,14.1,-0.43058,0.00023,26.65399]
[1778258364890,24.82,79776.59,14.1,-0.43049,0.00023,26.65307]
[1778258365158,24.82,79766.97,14.1,-0.43274,0.00023,26.67614]
[1778258368831,24.82,79762.34,14.1,-0.43383,0.00023,26.687]
[1778258368834,24.82,79762.34,14.1,-0.43383,0.00023,26.687]
[1778258368963,24.82,79762.34,14.1,-0.43383,0.00023,26.687]
[1778258372804,24.82,79763.93,14.1,-0.43345,0.00023,26.67971]
[1778258373448,24.82,79763.93,14.1,-0.43345,0.00023,26.67971]
[1778258373599,24.82,79763.93,14.1,-0.43345,0.00023,26.67971]
[1778258376635,24.82,79762.6,14.1,-0.43376,0.00023,26.68278]
[1778258377251,24.82,79755.45,14.1,-0.43543,0.00023,26.69908]
[1778258378101,24.82,79755.45,14.1,-0.43543,0.00023,26.69908]
[1778258378749,24.82,79749.57,14.1,-0.43681,0.00023,26.71213]
[1778258381036,24.82,79758.73,14.1,-0.43467,0.00023,26.69173]
[1778258382425,24.82,79763.93,14.1,-0.43346,0.00023,26.67981]
[1778258386022,24.83,79767.61,14.1,-0.4326,0.00023,26.67123]
[1778258386053,24.83,79767.61,14.1,-0.4326,0.00023,26.67123]
[1778258387189,24.83,79767.66,14.1,-0.43259,0.00023,26.67112]
[1778258392357,24.83,79769.9,14.1,-0.43207,0.00023,26.66583]
[1778258397392,24.83,79770.76,14.1,-0.43187,0.00023,26.6638]
[1778258402427,24.83,79769.45,14.1,-0.43217,0.00023,26.66693]
[1778258407462,24.83,79769.74,14.1,-0.43211,0.00023,26.66626]
[1778258412501,24.83,79770.43,14.1,-0.43195,0.00023,26.66463]
[1778258417537,24.83,79773.15,14.1,-0.43132,0.00023,26.65815]
[1778258422571,24.83,79774.57,14.1,-0.43099,0.00023,26.65475]
[1778258424181,24.83,79774.57,14.1,-0.43099,0.00023,26.65475]
[1778258424206,24.83,79774.57,14.1,-0.43099,0.00023,26.65475]
[1778258424217,24.83,79774.57,14.1,-0.43099,0.00023,26.65475]
[1778258424265,24.83,79774.57,14.1,-0.43099,0.00023,26.65475]
[1778258426601,24.83,79762.25,14.1,-0.43387,0.00023,26.68391]
[1778258430546,24.84,79762.21,14.1,-0.43389,0.00023,26.68409]
[1778258435666,24.84,79758.44,14.1,-0.43477,0.00023,26.68926]
[1778258437360,24.84,79758.09,14.1,-0.43486,0.00023,26.69008]
[1778258439676,24.84,79756.47,14.1,-0.43524,0.00023,26.69378]
[1778258442232,24.85,79750.57,14.1,-0.43663,0.00023,26.70696]
[1778258445783,24.85,79747.62,14.1,-0.43732,0.00023,26.71346]
[1778258446595,24.85,79747.62,14.1,-0.43732,0.00023,26.71346]
[1778258446598,24.85,79747.62,14.1,-0.43732,0.00023,26.71346]
[1778258446692,24.85,79747.62,14.1,-0.43732,0.00023,26.71348]
[1778258448174,24.85,79742.68,14.1,-0.43848,0.00023,26.72407]
[1778258450518,24.85,79738.76,14.1,-0.4394,0.00023,26.73234]
[1778258450521,24.85,79738.76,14.1,-0.4394,0.00023,26.73234]
[1778258450795,24.85,79738.36,14.1,-0.4395,0.00023,26.7332]
[1778258450838,24.85,79737.01,14.1,-0.43981,0.00023,26.736]
[1778258453182,24.85,79737.29,14.1,-0.43975,0.00023,26.73542]
[1778258453280,24.85,79738.76,14.1,-0.4394,0.00023,26.73238]
[1778258459474,24.86,79736.9,14.1,-0.43985,0.00023,26.73636]
[1778258459484,24.86,79736.9,14.1,-0.43985,0.00023,26.73636]
[1778258460739,24.86,79736.04,14.1,-0.44006,0.00023,26.73822]
[1778258460829,24.86,79737.15,14.1,-0.4398,0.00023,26.73593]
[1778258461520,24.86,79737.15,14.1,-0.4398,0.00023,26.73593]
[1778258461813,24.86,79736.71,14.1,-0.4399,0.00023,26.73686]
[1778258461814,24.86,79736.71,14.1,-0.4399,0.00023,26.73686]
[1778258464570,24.87,79732.97,14.1,-0.44079,0.00023,26.74457]
[1778258464702,24.87,79732.97,14.1,-0.44079,0.00023,26.74457]
[1778258466608,24.87,79732.34,14.1,-0.44094,0.00023,26.74591]
[1778258466729,24.87,79732.34,14.1,-0.44094,0.00023,26.74591]
[1778258471171,24.88,79730.37,14.1,-0.44142,0.00023,26.75002]
[1778258473580,24.88,79732.43,14.1,-0.44094,0.00023,26.7459]
[1778258473816,24.88,79733.83,14.1,-0.44061,0.00023,26.74307]
[1778258477626,24.88,79738.7,14.1,-0.43947,0.00023,26.73307]
[1778258479233,24.88,79738.44,14.1,-0.43953,0.00023,26.73362]
[1778258479359,24.88,79738.44,14.1,-0.43953,0.00023,26.73362]
[1778258479586,24.88,79738.44,14.1,-0.43953,0.00023,26.73362]
[1778258480262,24.88,79738.46,14.1,-0.43953,0.00023,26.7336]
[1778258481768,24.88,79738.51,14.1,-0.43952,0.00023,26.7335]
[1778258483716,24.88,79741.91,14.1,-0.43873,0.00023,26.72639]
[1778258483733,24.88,79742.69,14.1,-0.43855,0.00023,26.72476]
[1778258488815,24.88,79743.54,14.1,-0.43835,0.00023,26.72297]
[1778258494076,24.88,79742.77,14.1,-0.43852,0.00023,26.72102]
[1778258499112,24.88,79741.52,14.1,-0.43881,0.00023,26.72367]
[1778258504147,24.88,79742.74,14.1,-0.43853,0.00023,26.7211]
[1778258509182,24.88,79741.65,14.1,-0.43878,0.00023,26.7234]
[1778258511913,24.88,79743.0,14.1,-0.43847,0.00023,26.72055]
[1778258512203,24.88,79742.4,14.1,-0.43861,0.00023,26.72182]
[1778258513581,24.88,79742.4,14.1,-0.43861,0.00023,26.72182]
[1778258513589,24.88,79742.4,14.1,-0.43861,0.00023,26.72182]
[1778258513722,24.88,79742.4,14.1,-0.43861,0.00023,26.72182]
[1778258514217,24.89,79744.13,14.1,-0.43821,0.00023,26.71816]
[1778258517337,24.89,79746.89,14.1,-0.43756,0.00023,26.71225]
[1778258517359,24.89,79746.89,14.1,-0.43756,0.00023,26.71225]
[1778258517443,24.89,79746.08,14.1,-0.43775,0.00023,26.71399]
[1778258519093,24.89,79744.05,14.1,-0.43823,0.00023,26.71834]
[1778258519252,24.89,79745.43,14.1,-0.4379,0.00023,26.7154]
[1778258524013,24.89,79750.61,14.1,-0.4367,0.00023,26.70422]
[1778258528343,24.89,79755.49,14.1,-0.43556,0.00023,26.69347]
[1778258529512,24.89,79755.91,14.1,-0.43546,0.00023,26.69255]
[1778258535395,24.89,79759.31,14.1,-0.43468,0.00023,26.68498]
[1778258535425,24.89,79759.31,14.1,-0.43468,0.00023,26.68498]
[1778258535901,24.89,79762.46,14.1,-0.43394,0.00023,26.67781]
[1778258536384,24.89,79769.53,14.1,-0.4323,0.00023,26.66137]
[1778258542324,24.9,79771.77,14.1,-0.43179,0.00023,26.65617]
[1778258544148,24.9,79772.17,14.1,-0.4317,0.00023,26.65527]
[1778258544196,24.9,79772.17,14.1,-0.4317,0.00023,26.65527]
[1778258544364,24.9,79772.17,14.1,-0.4317,0.00023,26.65527]
[1778258544440,24.9,79774.44,14.1,-0.43117,0.00023,26.64983]
[1778258548404,24.89,79776.47,14.1,-0.43068,0.00023,26.64479]
[1778258551251,24.89,79776.82,14.1,-0.43059,0.00023,26.6438]
[1778258551305,24.89,79776.82,14.1,-0.43059,0.00023,26.6438]
[1778258557531,24.89,79778.5,14.1,-0.43019,0.00023,26.63615]
[1778258562566,24.89,79780.28,14.1,-0.42979,0.00023,26.6319]
[1778258563313,24.89,79780.28,14.1,-0.42979,0.00023,26.6319]
[1778258563338,24.89,79780.28,14.1,-0.42979,0.00023,26.6319]
[1778258563385,24.89,79780.28,14.1,-0.42979,0.00023,26.6319]
[1778258563542,24.89,79780.28,14.1,-0.42979,0.00023,26.6319]
[1778258563565,24.89,79780.28,14.1,-0.42979,0.00023,26.6319]
[1778258563775,24.89,79780.28,14.1,-0.42979,0.00023,26.6319]
[1778258563846,24.89,79787.12,14.1,-0.4282,0.00023,26.6149]
[1778258563909,24.89,79787.12,14.1,-0.4282,0.00023,26.6149]
[1778258565014,24.89,79789.33,14.1,-0.42769,0.00023,26.60931]
[1778258568771,24.9,79787.94,14.1,-0.42801,0.00023,26.61286]
[1778258568777,24.9,79787.94,14.1,-0.42801,0.00023,26.61286]
[1778258570503,24.9,79786.32,14.1,-0.42839,0.00023,26.61696]
[1778258570973,24.9,79784.46,14.1,-0.42882,0.00023,26.62162]
[1778258576665,24.9,79780.34,14.1,-0.42979,0.00023,26.63189]
[1778258580140,24.9,79785.06,14.1,-0.42869,0.00023,26.62023]
[1778258580953,24.9,79785.29,14.1,-0.42864,0.00023,26.61966]
[1778258581027,24.9,79785.29,14.1,-0.42864,0.00023,26.61966]
[1778258582808,24.9,79794.21,14.1,-0.42657,0.00023,26.59703]
[1778258588484,24.93,79796.08,14.1,-0.4262,0.00023,26.59302]
[1778258588605,24.93,79796.08,14.1,-0.4262,0.00023,26.59302]
[1778258588644,24.93,79796.08,14.1,-0.4262,0.00023,26.59302]
[1778258591897,24.93,79799.92,14.1,-0.42532,0.00023,26.58307]
[1778258592716,24.93,79799.92,14.1,-0.42532,0.00023,26.58307]
[1778258597815,24.97,79806.46,14.1,-0.4239,0.00023,26.56697]
[1778258602850,24.97,79804.35,14.1,-0.4244,0.00023,26.57272]
[1778258603857,24.97,79812.15,14.1,-0.4226,0.00023,26.55173]
[1778258605045,24.98,79817.06,14.1,-0.42148,0.00023,26.53853]
[1778258605879,24.98,79817.06,14.1,-0.42148,0.00023,26.53853]
[1778258605871,24.97,79818.46,14.1,-0.42115,0.00023,26.53444]
[1778258606458,24.97,79818.46,14.1,-0.42115,0.00023,26.53444]
[1778258606662,24.97,79818.46,14.1,-0.42115,0.00023,26.53444]
[1778258606711,24.97,79818.46,14.1,-0.42115,0.00023,26.53444]
[1778258606766,24.97,79818.46,14.1,-0.42115,0.00023,26.53444]
[1778258606878,24.97,79827.7,14.1,-0.419,0.00023,26.50813]
[1778258607091,24.97,79827.7,14.1,-0.419,0.00023,26.50813]
[1778258607157,24.97,79827.7,14.1,-0.419,0.00023,26.50813]
[1778258607159,24.97,79827.7,14.1,-0.419,0.00023,26.50813]
[1778258607352,24.97,79827.7,14.1,-0.419,0.00023,26.50813]
[1778258609243,24.96,79823.02,14.1,-0.42007,0.00023,26.52127]
[1778258609490,24.96,79823.02,14.1,-0.42007,0.00023,26.52127]
[1778258609694,24.96,79823.02,14.1,-0.42007,0.00023,26.52127]
[1778258609899,24.96,79811.73,14.1,-0.42266,0.00023,26.5525]
[1778258611087,24.96,79811.73,14.1,-0.42266,0.00023,26.5525]
[1778258611090,24.96,79811.73,14.1,-0.42266,0.00023,26.5525]
[1778258611106,24.96,79811.73,14.1,-0.42266,0.00023,26.5525]
[1778258611762,24.96,79811.73,14.1,-0.42266,0.00023,26.5525]
[1778258611837,24.96,79804.55,14.1,-0.42432,0.00023,26.56828]
[1778258611913,24.96,79797.84,14.1,-0.42587,0.00023,26.58594]
[1778258614854,24.96,79796.39,14.1,-0.42621,0.00023,26.58973]
[1778258616109,24.96,79795.96,14.1,-0.42631,0.00023,26.59088]
[1778258616448,24.96,79795.96,14.1,-0.42631,0.00023,26.59088]
[1778258621983,24.97,79799.1,14.1,-0.42561,0.00023,26.58304]
[1778258623118,24.97,79799.1,14.1,-0.42561,0.00023,26.58304]
[1778258627707,24.98,79798.79,14.1,-0.4257,0.00023,26.58405]
[1778258627721,24.98,79798.79,14.1,-0.4257,0.00023,26.58405]
[1778258627735,24.98,79798.79,14.1,-0.4257,0.00023,26.58405]
[1778258627779,24.98,79798.79,14.1,-0.4257,0.00023,26.58405]
[1778258628241,24.98,79798.79,14.1,-0.42571,0.00023,26.58416]
[1778258632292,24.98,79800.63,14.1,-0.42528,0.00023,26.57938]
[1778258632962,24.98,79802.0,14.1,-0.42497,0.00023,26.5758]
[1778258637977,24.98,79806.67,14.1,-0.42389,0.00023,26.56346]
[1778258638108,24.98,79806.67,14.1,-0.42389,0.00023,26.56346]
[1778258638111,24.98,79806.67,14.1,-0.42389,0.00023,26.56346]
[1778258641232,24.99,79802.01,14.1,-0.42498,0.00023,26.57597]
[1778258641590,24.99,79802.01,14.1,-0.42498,0.00023,26.57597]
[1778258642208,24.99,79802.12,14.1,-0.42497,0.00023,26.57579]
[1778258643871,24.99,79802.46,14.1,-0.42489,0.00023,26.57489]
[1778258644322,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644331,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644369,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644403,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644406,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644659,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644683,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644736,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644737,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644805,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644912,24.99,79803.2,14.1,-0.42472,0.00023,26.57295]
[1778258644835,24.99,79802.67,14.1,-0.42484,0.00023,26.57438]
[1778258645663,24.99,79802.67,14.1,-0.42484,0.00023,26.57438]
[1778258645804,24.99,79785.96,14.1,-0.42871,0.00023,26.61725]
[1778258646379,24.99,79785.96,14.1,-0.42871,0.00023,26.61725]
[1778258646394,25.0,79772.31,14.1,-0.43188,0.00023,26.6504]
[1778258646959,25.0,79772.31,14.1,-0.43188,0.00023,26.6504]
[1778258648109,25.0,79771.43,14.1,-0.43208,0.00023,26.65247]
[1778258650783,25.0,79772.03,14.1,-0.43195,0.00023,26.65112]
[1778258651186,25.0,79771.95,14.1,-0.43197,0.00023,26.65138]
[1778258651548,25.0,79771.95,14.1,-0.43197,0.00023,26.65138]
[1778258653622,25.0,79778.37,14.1,-0.43049,0.00023,26.63607]
[1778258654344,25.0,79782.65,14.1,-0.4295,0.00023,26.6257]
[1778258655217,25.0,79774.55,14.1,-0.43138,0.00023,26.64534]
[1778258657339,25.01,79771.16,14.1,-0.43217,0.00023,26.6534]
[1778258657718,25.01,79771.16,14.1,-0.43217,0.00023,26.6534]
[1778258661304,25.01,79775.6,14.1,-0.43115,0.00023,26.64299]
[1778258661313,25.01,79775.6,14.1,-0.43115,0.00023,26.64299]
[1778258662726,25.01,79775.51,14.1,-0.43118,0.00023,26.64327]
[1778258662847,25.01,79775.51,14.1,-0.43118,0.00023,26.64327]
[1778258662997,25.01,79779.15,14.1,-0.43034,0.00023,26.63454]
[1778258663224,25.01,79779.15,14.1,-0.43034,0.00023,26.63454]
[1778258663836,25.01,79779.15,14.1,-0.43034,0.00023,26.63454]
[1778258663850,25.01,79779.15,14.1,-0.43034,0.00023,26.63454]
[1778258663898,25.01,79779.15,14.1,-0.43034,0.00023,26.63454]
[1778258664165,25.01,79782.18,14.1,-0.42964,0.00023,26.62719]
[1778258664569,25.01,79782.18,14.1,-0.42964,0.00023,26.62719]
[1778258664577,25.01,79782.18,14.1,-0.42964,0.00023,26.62719]
[1778258665291,25.03,79770.95,14.1,-0.43227,0.00023,26.65449]
[1778258666279,25.03,79770.95,14.1,-0.43227,0.00023,26.65449]
[1778258666483,25.03,79770.95,14.1,-0.43227,0.00023,26.65449]
[1778258667492,25.04,79771.74,14.1,-0.43212,0.00023,26.65298]
[1778258673347,25.09,79775.87,14.1,-0.43127,0.00023,26.64097]
[1778258674580,25.09,79775.87,14.1,-0.43127,0.00023,26.64097]
[1778258676833,25.09,79772.8,14.1,-0.43199,0.00023,26.64831]
[1778258678094,25.09,79776.08,14.1,-0.43123,0.00023,26.6406]
[1778258679074,25.1,79777.02,14.1,-0.43102,0.00023,26.63839]
[1778258681037,25.1,79778.24,14.1,-0.43074,0.00023,26.63552]
[1778258686438,25.15,79784.12,14.1,-0.42951,0.00023,26.62282]
[1778258691470,25.19,79786.63,14.1,-0.42903,0.00023,26.61781]
[1778258691473,25.19,79786.63,14.1,-0.42903,0.00023,26.61781]
[1778258693498,25.21,79778.31,14.1,-0.43099,0.00023,26.63847]
[1778258694733,25.21,79778.31,14.1,-0.43099,0.00023,26.63847]
[1778258695008,25.21,79778.88,14.1,-0.43086,0.00023,26.63713]
[1778258695640,25.21,79778.88,14.1,-0.43086,0.00023,26.63713]
[1778258696258,25.21,79778.59,14.1,-0.43093,0.00023,26.63784]
[1778258701347,25.21,79773.78,14.1,-0.43204,0.00023,26.64928]
[1778258701355,25.21,79773.78,14.1,-0.43204,0.00023,26.64928]
[1778258702079,25.21,79775.69,14.1,-0.4316,0.00023,26.64483]
[1778258702568,25.21,79775.69,14.1,-0.4316,0.00023,26.64483]
[1778258703545,25.21,79776.54,14.1,-0.43141,0.00023,26.64284]
[1778258705802,25.22,79775.63,14.1,-0.43162,0.00023,26.64502]
[1778258705843,25.22,79775.63,14.1,-0.43162,0.00023,26.64502]
[1778258706853,25.22,79774.97,14.1,-0.43178,0.00023,26.64659]
[1778258707449,25.22,79776.78,14.1,-0.43136,0.00023,26.64235]
[1778258709863,25.22,79775.0,14.1,-0.43177,0.00023,26.64658]
[1778258709866,25.22,79775.0,14.1,-0.43177,0.00023,26.64658]
[1778258712523,25.22,79772.66,14.1,-0.43232,0.00023,26.65211]
[1778258712877,25.22,79771.89,14.1,-0.4325,0.00023,26.65392]
[1778258714606,25.24,79771.63,14.1,-0.4326,0.00023,26.65501]
[1778258714862,25.24,79771.63,14.1,-0.4326,0.00023,26.65501]
[1778258721171,25.36,79773.92,14.1,-0.43235,0.00023,26.65296]
[1778258721540,25.36,79773.92,14.1,-0.43235,0.00023,26.65296]
[1778258722219,25.38,79775.38,14.1,-0.43206,0.00023,26.65002]
[1778258723524,25.39,79777.94,14.1,-0.43151,0.00023,26.64451]
[1778258724239,25.41,79777.9,14.1,-0.43156,0.00023,26.64507]
[1778258724715,25.41,79777.48,14.1,-0.43166,0.00023,26.64606]
[1778258725523,25.41,79777.48,14.1,-0.43166,0.00023,26.64606]
[1778258726459,25.41,79777.13,14.1,-0.43174,0.00023,26.64688]
[1778258726519,25.41,79777.13,14.1,-0.43174,0.00023,26.64688]
[1778258726548,25.41,79777.13,14.1,-0.43174,0.00023,26.64688]
[1778258727010,25.41,79777.13,14.1,-0.43174,0.00023,26.64688]
[1778258727104,25.41,79782.9,14.1,-0.43042,0.00023,26.63332]
[1778258727416,25.41,79782.9,14.1,-0.43042,0.00023,26.63332]
[1778258727594,25.41,79782.9,14.1,-0.43042,0.00023,26.63332]
[1778258727905,25.41,79782.9,14.1,-0.43042,0.00023,26.63332]
[1778258728010,25.41,79782.9,14.1,-0.43042,0.00023,26.63332]
[1778258728021,25.41,79782.9,14.1,-0.43042,0.00023,26.63332]
[1778258728263,25.41,79785.43,14.1,-0.42985,0.00023,26.62729]
[1778258728461,25.41,79785.43,14.1,-0.42985,0.00023,26.62729]
[1778258729805,25.41,79789.18,14.1,-0.42899,0.00023,26.61825]
[1778258730122,25.41,79789.64,14.1,-0.42889,0.00023,26.61715]
[1778258730168,25.41,79789.64,14.1,-0.42889,0.00023,26.61715]
[1778258732070,25.41,79790.05,14.1,-0.4288,0.00023,26.61617]
[1778258732528,25.41,79790.05,14.1,-0.4288,0.00023,26.61617]
[1778258733070,25.42,79794.83,14.1,-0.4277,0.00023,26.60084]
[1778258734878,25.42,79798.8,14.1,-0.4268,0.00023,26.59095]
[1778258734940,25.42,79798.8,14.1,-0.4268,0.00023,26.59095]
[1778258734952,25.42,79798.8,14.1,-0.4268,0.00023,26.59095]
[1778258743497,25.42,79794.24,14.1,-0.42786,0.00023,26.60254]
[1778258747321,25.43,79792.81,14.1,-0.42819,0.00023,26.60615]
[1778258747612,25.43,79792.81,14.1,-0.42819,0.00023,26.60615]
[1778258752918,25.43,79797.23,14.1,-0.42719,0.00023,26.59532]
[1778258758021,25.43,79798.64,14.1,-0.42688,0.00023,26.59189]
[1778258761823,25.44,79795.99,14.1,-0.42751,0.00023,26.59882]
[1778258763070,25.44,79794.92,14.1,-0.42776,0.00023,26.60151]
[1778258763079,25.44,79794.92,14.1,-0.42776,0.00023,26.60151]
[1778258763133,25.44,79794.92,14.1,-0.42776,0.00023,26.60151]
[1778258763242,25.44,79794.92,14.1,-0.42776,0.00023,26.60151]
[1778258763272,25.44,79794.92,14.1,-0.42776,0.00023,26.60151]
[1778258763346,25.44,79794.92,14.1,-0.42776,0.00023,26.60151]
[1778258763465,25.44,79794.92,14.1,-0.42776,0.00023,26.60151]
[1778258763995,25.45,79779.78,14.1,-0.4312,0.00023,26.638]
[1778258765006,25.46,79771.19,14.1,-0.4332,0.00023,26.65821]
[1778258765777,25.46,79771.19,14.1,-0.4332,0.00023,26.65821]
[1778258766069,25.47,79771.92,14.1,-0.43306,0.00023,26.65688]
[1778258772051,25.55,79772.92,14.1,-0.43301,0.00023,26.6566]
[1778258775447,25.59,79773.49,14.1,-0.43296,0.00023,26.65625]
[1778258781209,25.65,79775.18,14.1,-0.43271,0.00023,26.65394]
[1778258781311,25.66,79783.9,14.1,-0.43076,0.00023,26.63418]
[1778258784135,25.69,79789.13,14.1,-0.42965,0.00023,26.62268]
[1778258784158,25.7,79789.84,14.1,-0.42953,0.00023,26.62142]
[1778258789175,25.71,79791.38,14.1,-0.42921,0.00023,26.61806]
[1778258790511,25.71,79791.38,14.1,-0.42921,0.00023,26.61806]
[1778258790611,25.72,79791.33,14.1,-0.42923,0.00023,26.61829]
[1778258793353,25.72,79791.48,14.1,-0.42919,0.00023,26.61434]
[1778258793522,25.72,79791.48,14.1,-0.42919,0.00023,26.61434]
[1778258793602,25.72,79791.48,14.1,-0.42919,0.00023,26.61434]
[1778258793829,25.72,79791.48,14.1,-0.42919,0.00023,26.61434]
[1778258794406,25.73,79791.26,14.1,-0.42926,0.00023,26.61512]
[1778258794751,25.73,79791.26,14.1,-0.42926,0.00023,26.61512]
[1778258794821,25.73,79791.26,14.1,-0.42926,0.00023,26.61512]
[1778258794920,25.74,79782.09,14.1,-0.43135,0.00023,26.63699]
[1778258795217,25.74,79771.29,14.1,-0.43379,0.00023,26.66141]
[1778258796113,25.74,79771.29,14.1,-0.43379,0.00023,26.66141]
[1778258796185,25.74,79771.29,14.1,-0.43379,0.00023,26.66141]
[1778258797849,25.76,79772.57,14.1,-0.43354,0.00023,26.65901]
[1778258798802,25.76,79778.1,14.1,-0.43229,0.00023,26.64662]
[1778258801748,25.76,79776.62,14.1,-0.43263,0.00023,26.65002]
[1778258802030,25.76,79776.62,14.1,-0.43263,0.00023,26.65002]
[1778258804996,25.76,79780.75,14.1,-0.43171,0.00023,26.64071]
[1778258808138,25.77,79778.03,14.1,-0.43233,0.00023,26.64703]
[1778258808143,25.77,79778.03,14.1,-0.43233,0.00023,26.64703]
[1778258811741,25.78,79771.63,14.1,-0.4338,0.00023,26.66163]
[1778258812768,25.78,79772.96,14.1,-0.4335,0.00023,26.65873]
[1778258813860,25.78,79770.34,14.1,-0.43409,0.00023,26.66454]
[1778258813975,25.78,79770.34,14.1,-0.43409,0.00023,26.66454]
[1778258815523,25.78,79773.22,14.1,-0.43345,0.00023,26.65819]
[1778258815624,25.78,79773.22,14.1,-0.43345,0.00023,26.65819]
[1778258816335,25.78,79773.42,14.1,-0.4334,0.00023,26.65779]
[1778258817547,25.78,79771.72,14.1,-0.43379,0.00023,26.66156]
[1778258821734,25.79,79770.15,14.1,-0.43415,0.00023,26.66511]
[1778258821740,25.79,79770.15,14.1,-0.43415,0.00023,26.66511]
[1778258822099,25.79,79770.15,14.1,-0.43415,0.00023,26.66511]
[1778258822156,25.8,79771.85,14.1,-0.4338,0.00023,26.6618]
[1778258822491,25.8,79779.46,14.1,-0.43209,0.00022,26.64476]
[1778258823413,25.81,79786.76,14.1,-0.43047,0.00022,26.6282]
[1778258828449,25.87,79791.54,14.1,-0.42953,0.00022,26.61852]
[1778258829272,25.87,79791.54,14.1,-0.42953,0.00022,26.61852]
[1778258829301,25.87,79791.54,14.1,-0.42953,0.00022,26.61852]
[1778258829613,25.87,79791.54,14.1,-0.42953,0.00022,26.61852]
[1778258829689,25.88,79790.65,14.1,-0.42977,0.00022,26.62106]
[1778258835497,25.89,79792.74,14.1,-0.42932,0.00022,26.61633]
[1778258839890,25.89,79792.43,14.1,-0.4294,0.00022,26.61718]
[1778258839953,25.89,79792.43,14.1,-0.4294,0.00022,26.61718]
[1778258840055,25.9,79792.42,14.1,-0.4294,0.00022,26.61729]
[1778258840633,25.9,79792.42,14.1,-0.4294,0.00022,26.61729]
[1778258840734,25.9,79785.69,14.1,-0.43091,0.00022,26.63304]
[1778258842494,25.9,79781.48,14.1,-0.43186,0.00022,26.64271]
[1778258847581,25.91,79784.58,14.1,-0.43118,0.00022,26.6358]
[1778258852616,25.91,79783.82,14.1,-0.43135,0.00022,26.63409]
[1778258853225,25.91,79783.82,14.1,-0.43135,0.00022,26.63409]
[1778258853243,25.91,79783.82,14.1,-0.43135,0.00022,26.63409]
[1778258853310,25.91,79783.82,14.1,-0.43135,0.00022,26.63409]
[1778258853412,25.91,79783.82,14.1,-0.43135,0.00022,26.63409]
[1778258853492,25.91,79783.82,14.1,-0.43135,0.00022,26.63409]
[1778258853586,25.91,79783.82,14.1,-0.43135,0.00022,26.63409]
[1778258853662,25.91,79783.82,14.1,-0.43135,0.00022,26.63409]
[1778258854067,25.91,79783.82,14.1,-0.43135,0.00022,26.63409]
[1778258854123,25.91,79775.64,14.1,-0.43319,0.00022,26.65256]
[1778258854632,25.91,79763.61,14.1,-0.43589,0.00022,26.67871]
[1778258855218,25.91,79763.61,14.1,-0.43589,0.00022,26.67871]
[1778258855639,25.92,79757.25,14.1,-0.43732,0.00022,26.69206]
[1778258857779,25.93,79756.85,14.1,-0.43745,0.00022,26.69326]
[1778258857785,25.93,79756.85,14.1,-0.43745,0.00022,26.69326]
[1778258857843,25.93,79756.85,14.1,-0.43745,0.00022,26.69326]
[1778258858127,25.93,79756.85,14.1,-0.43745,0.00022,26.69326]
[1778258858163,25.94,79754.58,14.1,-0.43796,0.00022,26.69794]
[1778258859469,25.94,79756.34,14.1,-0.43757,0.00022,26.69438]
[1778258861793,25.97,79758.56,14.1,-0.43714,0.00022,26.69056]
[1778258862191,25.99,79757.5,14.1,-0.43741,0.00022,26.69312]
[1778258865479,26.04,79759.09,14.1,-0.43717,0.00022,26.69104]
[1778258866032,26.04,79759.09,14.1,-0.43717,0.00022,26.69104]
[1778258867768,26.05,79763.56,14.1,-0.43618,0.00022,26.68186]
[1778258873765,26.18,79767.95,14.1,-0.43548,0.00022,26.67565]
[1778258875100,26.18,79767.95,14.1,-0.43548,0.00022,26.67565]
[1778258881902,26.25,79775.03,14.1,-0.43406,0.00022,26.66224]
[1778258887864,26.26,79772.14,14.1,-0.43473,0.00022,26.66872]
[1778258892771,26.27,79770.99,14.1,-0.43499,0.00022,26.67131]
[1778258893671,26.27,79771.28,14.1,-0.43493,0.00022,26.67073]
[1778258894027,26.27,79771.28,14.1,-0.43493,0.00022,26.67073]
[1778258894279,26.27,79774.8,14.1,-0.43416,0.00022,26.66325]
[1778258894422,26.27,79774.8,14.1,-0.43416,0.00022,26.66325]
[1778258896596,26.27,79780.4,14.1,-0.43293,0.00022,26.65117]
[1778258896692,26.27,79780.4,14.1,-0.43293,0.00022,26.65117]
[1778258896705,26.27,79780.4,14.1,-0.43293,0.00022,26.65117]
[1778258896927,26.28,79779.49,14.1,-0.43313,0.00022,26.65321]
[1778258900551,26.28,79783.44,14.1,-0.43227,0.00022,26.64463]
[1778258900955,26.28,79780.1,14.1,-0.43301,0.00022,26.65204]
[1778258902807,26.28,79779.99,14.1,-0.43304,0.00022,26.65232]
[1778258902969,26.29,79779.97,14.1,-0.43305,0.00022,26.65241]
[1778258904210,26.29,79779.93,14.1,-0.43306,0.00022,26.65254]
[1778258904983,26.29,79780.02,14.1,-0.43304,0.00022,26.65238]
[1778258907302,26.29,79780.01,14.1,-0.43305,0.00022,26.65249]
[1778258907328,26.29,79780.01,14.1,-0.43305,0.00022,26.65249]
[1778258907402,26.29,79780.01,14.1,-0.43305,0.00022,26.65249]
[1778258908007,26.29,79781.62,14.1,-0.4327,0.00022,26.64899]
[1778258908596,26.29,79781.62,14.1,-0.4327,0.00022,26.64899]
[1778258909012,26.3,79787.99,14.1,-0.4313,0.00022,26.63485]
[1778258913790,26.33,79789.44,14.1,-0.43106,0.00022,26.62896]
[1778258914900,26.33,79793.56,14.1,-0.43015,0.00022,26.61963]
[1778258915091,26.33,79793.56,14.1,-0.43015,0.00022,26.61963]
[1778258916380,26.34,79800.38,14.1,-0.42867,0.00022,26.60398]
[1778258919608,26.34,79801.88,14.1,-0.42834,0.00022,26.60051]
[1778258920119,26.34,79801.88,14.1,-0.42834,0.00022,26.60051]
[1778258920165,26.35,79808.64,14.1,-0.42687,0.00022,26.5846]
[1778258926145,26.36,79813.39,14.1,-0.42585,0.00022,26.57325]
[1778258929962,26.36,79813.09,14.1,-0.42592,0.00022,26.57409]
[1778258930423,26.36,79815.25,14.1,-0.42545,0.00022,26.56883]
[1778258933047,26.36,79818.93,14.1,-0.42465,0.00022,26.55979]
[1778258934625,26.36,79808.0,14.1,-0.42705,0.00022,26.58662]
[1778258938099,26.37,79802.94,14.1,-0.42817,0.00022,26.59875]
[1778258940572,26.37,79802.79,14.1,-0.42821,0.00022,26.59915]
[1778258942095,26.37,79802.98,14.1,-0.42817,0.00022,26.59875]
[1778258947292,26.38,79800.31,14.1,-0.42876,0.00022,26.60515]
[1778258949125,26.38,79800.31,14.1,-0.42876,0.00022,26.60515]
[1778258950313,26.38,79789.05,14.1,-0.43124,0.00022,26.631]
[1778258955706,26.38,79784.25,14.1,-0.4323,0.00022,26.6417]
[1778258958772,26.38,79784.49,14.1,-0.43225,0.00022,26.64117]
[1778258958786,26.38,79784.49,14.1,-0.43225,0.00022,26.64117]
[1778258960868,26.38,79784.87,14.1,-0.43216,0.00022,26.64033]
[1778258961601,26.38,79785.1,14.1,-0.43211,0.00022,26.63982]
[1778258963394,26.38,79790.88,14.1,-0.43084,0.00022,26.62688]
[1778258966252,26.38,79790.77,14.1,-0.43086,0.00022,26.62714]
[1778258967931,26.38,79792.74,14.1,-0.43043,0.00022,26.62268]
[1778258968605,26.38,79795.61,14.1,-0.4298,0.00022,26.61612]
[1778258968679,26.38,79795.61,14.1,-0.4298,0.00022,26.61612]
[1778258968731,26.38,79795.61,14.1,-0.4298,0.00022,26.61612]
[1778258975512,26.38,79804.1,14.1,-0.42794,0.00022,26.59277]
[1778258975693,26.38,79804.1,14.1,-0.42794,0.00022,26.59277]
[1778258982160,26.38,79805.22,14.1,-0.4277,0.00022,26.59022]
[1778258982325,26.39,79805.41,14.1,-0.42766,0.00022,26.58981]
[1778258982540,26.39,79798.4,14.1,-0.4292,0.00022,26.60628]
[1778258984698,26.39,79796.79,14.1,-0.42955,0.00022,26.61001]
[1778258985062,26.39,79796.79,14.1,-0.42955,0.00022,26.61001]
[1778258985062,26.39,79796.79,14.1,-0.42955,0.00022,26.61001]
[1778258985066,26.39,79796.79,14.1,-0.42955,0.00022,26.61001]
[1778258985095,26.39,79796.79,14.1,-0.42955,0.00022,26.61001]
[1778258985235,26.39,79792.06,14.1,-0.4306,0.00022,26.62087]
[1778258985334,26.39,79792.06,14.1,-0.4306,0.00022,26.62087]
[1778258985566,26.39,79781.17,14.1,-0.43299,0.00022,26.64511]
[1778258986289,26.39,79781.17,14.1,-0.43299,0.00022,26.64511]
[1778258987165,26.39,79773.48,14.1,-0.43468,0.00022,26.66165]
[1778258987394,26.39,79773.48,14.1,-0.43468,0.00022,26.66165]
[1778258987579,26.39,79769.86,14.1,-0.43548,0.00022,26.66926]
[1778258989677,26.39,79769.2,14.1,-0.43563,0.00022,26.67067]
[1778258990308,26.39,79765.98,14.1,-0.43634,0.00022,26.67738]
[1778258990600,26.39,79758.37,14.1,-0.43802,0.00022,26.6928]
[1778258991646,26.39,79758.37,14.1,-0.43802,0.00022,26.6928]
[1778258992325,26.39,79755.2,14.1,-0.43872,0.00022,26.69911]
[1778258993348,26.39,79756.61,14.1,-0.43841,0.00022,26.69633]
[1778258999123,26.39,79757.7,14.1,-0.43817,0.00022,26.69422]
[1778259004698,26.4,79754.92,14.1,-0.4388,0.00022,26.69982]
[1778259009733,26.4,79754.34,14.1,-0.43893,0.00022,26.70102]
[1778259011761,26.4,79754.05,14.1,-0.439,0.00022,26.7016]
[1778259011906,26.4,79754.05,14.1,-0.439,0.00022,26.7016]
[1778259013588,26.4,79750.75,14.1,-0.43973,0.00022,26.70804]
[1778259015384,26.4,79748.36,14.1,-0.44025,0.00022,26.71264]
[1778259017623,26.41,79750.85,14.1,-0.43971,0.00022,26.70788]
[1778259022826,26.41,79748.59,14.1,-0.44021,0.00022,26.7123]
[1778259027862,26.41,79748.57,14.1,-0.44022,0.00022,26.71237]
[1778259032898,26.41,79753.96,14.1,-0.43903,0.00022,26.69841]
[1778259035384,26.42,79755.69,14.1,-0.43865,0.00022,26.69505]
[1778259037243,26.42,79757.46,14.1,-0.43827,0.00022,26.69157]
[1778259041018,26.42,79754.06,14.1,-0.43902,0.00022,26.69834]
[1778259046997,26.43,79755.44,14.1,-0.43873,0.00022,26.69574]
[1778259052032,26.43,79758.56,14.1,-0.43805,0.00022,26.68964]
[1778259057067,26.43,79759.19,14.1,-0.43791,0.00022,26.68844]
[1778259060153,26.43,79758.12,14.1,-0.43815,0.00022,26.69059]
[1778259062102,26.43,79751.99,14.1,-0.4395,0.00022,26.70263]
[1778259067137,26.44,79753.38,14.1,-0.4392,0.00022,26.70001]
[1778259071057,26.44,79752.61,14.1,-0.43938,0.00022,26.70155]
[1778259076200,26.44,79762.01,14.1,-0.43732,0.00022,26.68302]
[1778259081235,26.45,79765.01,14.1,-0.43667,0.00022,26.67708]
[1778259088285,26.46,79766.73,14.1,-0.43631,0.00022,26.67377]
[1778259089732,26.46,79766.72,14.1,-0.43631,0.00022,26.67382]
[1778259089733,26.46,79766.72,14.1,-0.43631,0.00022,26.67382]
[1778259089759,26.46,79766.72,14.1,-0.43631,0.00022,26.67382]
[1778259089947,26.46,79766.72,14.1,-0.43631,0.00022,26.67382]
[1778259091463,26.46,79776.41,14.1,-0.43418,0.00022,26.65002]
[1778259092314,26.46,79776.59,14.1,-0.43415,0.00022,26.64965]
[1778259092652,26.46,79776.59,14.1,-0.43415,0.00022,26.64965]
[1778259095675,26.46,79777.59,14.1,-0.43393,0.00022,26.64751]
[1778259101374,26.47,79779.94,14.1,-0.43342,0.00022,26.64256]
[1778259106497,26.47,79780.58,14.1,-0.43329,0.00022,26.64126]
[1778259107246,26.47,79780.58,14.1,-0.43329,0.00022,26.64126]
[1778259108529,26.47,79780.68,14.1,-0.43327,0.00022,26.6411]
[1778259109501,26.47,79781.22,14.1,-0.43315,0.00022,26.63993]
[1778259111265,26.47,79781.48,14.1,-0.43309,0.00022,26.63936]
[1778259111292,26.47,79781.48,14.1,-0.43309,0.00022,26.63936]
[1778259113055,26.47,79784.03,14.1,-0.43253,0.00022,26.63379]
[1778259113264,26.47,79784.03,14.1,-0.43253,0.00022,26.63379]
[1778259113671,26.47,79787.17,14.1,-0.43184,0.00022,26.62687]
[1778259115089,26.47,79788.94,14.1,-0.43146,0.00022,26.62294]
[1778259119487,26.47,79789.0,14.1,-0.43144,0.00022,26.62281]
[1778259119497,26.47,79789.0,14.1,-0.43144,0.00022,26.62281]
[1778259124583,26.47,79792.3,14.1,-0.43072,0.00022,26.61541]
[1778259125916,26.47,79791.04,14.1,-0.431,0.00022,26.61825]
[1778259127336,26.47,79783.24,14.1,-0.43271,0.00022,26.63553]
[1778259128406,26.47,79783.24,14.1,-0.43271,0.00022,26.63553]
[1778259129635,26.47,79774.39,14.1,-0.43465,0.00022,26.65453]
[1778259130233,26.47,79774.39,14.1,-0.43465,0.00022,26.65453]
[1778259131586,26.47,79782.27,14.1,-0.43292,0.00022,26.6376]
[1778259136809,26.47,79783.64,14.1,-0.43261,0.00022,26.6346]
[1778259137643,26.47,79784.2,14.1,-0.43249,0.00022,26.63337]
[1778259140027,26.47,79786.64,14.1,-0.43196,0.00022,26.62799]
[1778259140230,26.47,79786.64,14.1,-0.43196,0.00022,26.62799]
[1778259149712,26.47,79790.61,14.1,-0.43109,0.00022,26.61916]
[1778259154906,26.47,79790.68,14.1,-0.43107,0.00022,26.61542]
[1778259158846,26.47,79794.75,14.1,-0.43018,0.00022,26.60624]
[1778259160790,26.47,79805.86,14.1,-0.42775,0.00022,26.58048]
[1778259161515,26.47,79805.86,14.1,-0.42775,0.00022,26.58048]
[1778259162602,26.47,79807.95,14.1,-0.42729,0.00022,26.57553]
[1778259162804,26.47,79808.44,14.1,-0.42718,0.00022,26.57439]
[1778259165184,26.47,79809.44,14.1,-0.42696,0.00022,26.57197]
[1778259165212,26.47,79809.44,14.1,-0.42696,0.00022,26.57197]
[1778259170946,26.47,79810.47,14.1,-0.42673,0.00022,26.56942]
[1778259171088,26.47,79810.47,14.1,-0.42673,0.00022,26.56942]
[1778259171375,26.47,79810.47,14.1,-0.42673,0.00022,26.56942]
[1778259172874,26.47,79818.61,14.1,-0.42495,0.00022,26.54954]
[1778259173576,26.47,79818.61,14.1,-0.42495,0.00022,26.54954]
[1778259173629,26.47,79818.61,14.1,-0.42495,0.00022,26.54954]
[1778259173959,26.47,79818.61,14.1,-0.42495,0.00022,26.54954]
[1778259174225,26.47,79818.61,14.1,-0.42495,0.00022,26.54954]
[1778259174672,26.47,79817.6,14.1,-0.42517,0.00022,26.55201]
[1778259179091,26.47,79812.31,14.1,-0.42632,0.00022,26.56488]
[1778259181954,26.47,79811.12,14.1,-0.42658,0.00022,26.56772]
[1778259182052,26.47,79811.08,14.1,-0.42658,0.00022,26.56778]
[1778259187980,26.47,79815.09,14.1,-0.42572,0.00022,26.55822]
[1778259189139,26.47,79815.09,14.1,-0.42572,0.00022,26.55822]
[1778259189431,26.47,79815.09,14.1,-0.42572,0.00022,26.55822]
[1778259189240,26.47,79814.36,14.1,-0.42589,0.00022,26.56007]
[1778259193095,26.47,79814.77,14.1,-0.42579,0.00022,26.55904]
[1778259193101,26.47,79814.77,14.1,-0.42579,0.00022,26.55904]
[1778259193540,26.47,79817.46,14.1,-0.42521,0.00022,26.55244]
[1778259193542,26.47,79817.46,14.1,-0.42521,0.00022,26.55244]
[1778259193954,26.47,79817.46,14.1,-0.42521,0.00022,26.55244]
[1778259194023,26.47,79814.26,14.1,-0.4259,0.00022,26.56026]
[1778259199058,26.48,79811.65,14.1,-0.42649,0.00022,26.56675]
[1778259201114,26.48,79812.35,14.1,-0.42634,0.00022,26.56509]
[1778259201117,26.48,79812.35,14.1,-0.42634,0.00022,26.56509]
[1778259204283,26.48,79819.29,14.1,-0.42483,0.00022,26.54823]
[1778259204384,26.48,79822.74,14.1,-0.42408,0.00022,26.53969]
[1778259210232,26.48,79823.46,14.1,-0.42392,0.00022,26.53787]
[1778259210249,26.48,79823.46,14.1,-0.42392,0.00022,26.53787]
[1778259210273,26.48,79823.46,14.1,-0.42392,0.00022,26.53787]
[1778259210288,26.48,79823.46,14.1,-0.42392,0.00022,26.53787]
[1778259210445,26.48,79823.46,14.1,-0.42392,0.00022,26.53787]
[1778259210604,26.48,79823.5,14.1,-0.42391,0.00022,26.53777]
[1778259212037,26.48,79828.82,14.1,-0.42274,0.00022,26.5207]
[1778259212111,26.48,79828.82,14.1,-0.42274,0.00022,26.5207]
[1778259216177,26.48,79837.43,14.1,-0.42087,0.00022,26.49849]
[1778259216934,26.48,79837.43,14.1,-0.42087,0.00022,26.49849]
[1778259217063,26.48,79837.43,14.1,-0.42087,0.00022,26.49849]
[1778259217414,26.48,79837.43,14.1,-0.42087,0.00022,26.49849]
[1778259222664,26.48,79838.42,14.1,-0.42065,0.00022,26.49595]
[1778259222845,26.48,79838.42,14.1,-0.42065,0.00022,26.49595]
[1778259223231,26.48,79838.42,14.1,-0.42065,0.00022,26.49595]
[1778259223279,26.48,79838.42,14.1,-0.42065,0.00022,26.49595]
[1778259224242,26.48,79840.69,14.1,-0.42016,0.00022,26.48999]
[1778259224296,26.48,79840.69,14.1,-0.42016,0.00022,26.48999]
[1778259229507,26.49,79845.67,14.1,-0.41908,0.00022,26.47683]
[1778259231283,26.49,79853.76,14.1,-0.41733,0.00022,26.45495]
[1778259238332,26.49,79853.83,14.1,-0.41733,0.00022,26.45497]
[1778259243205,26.5,79856.52,14.1,-0.41675,0.00022,26.44768]
[1778259246396,26.5,79857.37,14.1,-0.41657,0.00022,26.44543]
[1778259246403,26.5,79857.37,14.1,-0.41657,0.00022,26.44543]
[1778259246498,26.5,79857.42,14.1,-0.41657,0.00022,26.44533]
[1778259253003,26.5,79857.73,14.1,-0.4165,0.00022,26.44455]
[1778259253007,26.5,79857.73,14.1,-0.4165,0.00022,26.44455]
[1778259253438,26.5,79855.59,14.1,-0.41697,0.00022,26.4505]
[1778259253557,26.5,79855.59,14.1,-0.41697,0.00022,26.4505]
[1778259259479,26.51,79851.81,14.1,-0.4178,0.00022,26.46103]
[1778259264514,26.51,79850.45,14.1,-0.41811,0.00022,26.46488]
[1778259269549,26.52,79843.47,14.1,-0.41964,0.00022,26.48378]
[1778259270556,26.52,79834.67,14.1,-0.42156,0.00022,26.50688]
[1778259270853,26.52,79834.67,14.1,-0.42156,0.00022,26.50688]
[1778259271037,26.52,79834.67,14.1,-0.42156,0.00022,26.50688]
[1778259273741,26.52,79828.6,14.1,-0.42287,0.00022,26.51882]
[1778259274088,26.52,79828.6,14.1,-0.42287,0.00022,26.51882]
[1778259274394,26.52,79828.6,14.1,-0.42287,0.00022,26.51882]
[1778259274496,26.52,79828.6,14.1,-0.42287,0.00022,26.51882]
[1778259274566,26.52,79828.6,14.1,-0.42287,0.00022,26.51882]
[1778259275591,26.52,79821.99,14.1,-0.42431,0.00022,26.53541]
[1778259277646,26.52,79819.65,14.1,-0.42482,0.00022,26.54119]
[1778259277704,26.52,79818.32,14.1,-0.42511,0.00022,26.54446]
[1778259279247,26.52,79818.32,14.1,-0.42511,0.00022,26.54446]
[1778259279345,26.52,79816.05,14.1,-0.42561,0.00022,26.55008]
[1778259280225,26.52,79816.05,14.1,-0.42561,0.00022,26.55008]
[1778259281137,26.52,79815.51,14.1,-0.42572,0.00022,26.55139]
[1778259281954,26.52,79815.3,14.1,-0.42577,0.00022,26.5519]
[1778259282055,26.52,79812.09,14.1,-0.42647,0.00022,26.55966]
[1778259284654,26.52,79802.97,14.1,-0.42847,0.00022,26.58133]
[1778259289689,26.52,79802.38,14.1,-0.4286,0.00022,26.58279]
[1778259291828,26.52,79802.23,14.1,-0.42864,0.00022,26.58316]
[1778259292082,26.52,79802.23,14.1,-0.42864,0.00022,26.58316]
[1778259292200,26.52,79802.23,14.1,-0.42864,0.00022,26.58316]
[1778259292215,26.52,79802.23,14.1,-0.42864,0.00022,26.58316]
[1778259292248,26.52,79802.23,14.1,-0.42864,0.00022,26.58316]
[1778259292254,26.52,79802.23,14.1,-0.42864,0.00022,26.58316]
[1778259292274,26.52,79802.23,14.1,-0.42864,0.00022,26.58316]
[1778259292520,26.52,79802.23,14.1,-0.42864,0.00022,26.58316]
[1778259292560,26.52,79802.23,14.1,-0.42864,0.00022,26.58316]
[1778259292635,26.52,79802.32,14.1,-0.42862,0.00022,26.58299]
[1778259293532,26.52,79787.06,14.1,-0.43196,0.00022,26.61762]
[1778259293841,26.52,79787.06,14.1,-0.43196,0.00022,26.61762]
[1778259294491,26.52,79775.2,14.1,-0.43456,0.00022,26.64325]
[1778259295102,26.52,79775.2,14.1,-0.43456,0.00022,26.64325]
[1778259295223,26.52,79775.2,14.1,-0.43456,0.00022,26.64325]
[1778259295277,26.52,79775.2,14.1,-0.43456,0.00022,26.64325]
[1778259296287,26.53,79769.9,14.1,-0.43572,0.00022,26.65435]
[1778259296391,26.53,79769.9,14.1,-0.43572,0.00022,26.65435]
[1778259296493,26.53,79769.56,14.1,-0.4358,0.00022,26.65508]
[1778259298131,26.53,79776.35,14.1,-0.43431,0.00022,26.64086]
[1778259303787,26.53,79779.19,14.1,-0.43369,0.00022,26.63478]
[1778259304869,26.53,79779.19,14.1,-0.43369,0.00022,26.63478]
[1778259304919,26.53,79779.19,14.1,-0.43369,0.00022,26.63478]
[1778259305801,26.52,79787.29,14.1,-0.43191,0.00022,26.61715]
[1778259310836,26.53,79789.52,14.1,-0.43142,0.00022,26.61222]
[1778259315871,26.53,79790.7,14.1,-0.43117,0.00022,26.6096]
[1778259316626,26.53,79790.7,14.1,-0.43117,0.00022,26.6096]
[1778259321131,26.53,79790.95,14.1,-0.43112,0.00022,26.60907]
[1778259321156,26.53,79790.95,14.1,-0.43112,0.00022,26.60907]
[1778259321171,26.53,79790.95,14.1,-0.43112,0.00022,26.60907]
[1778259321203,26.53,79790.95,14.1,-0.43112,0.00022,26.60907]
[1778259321654,26.53,79790.97,14.1,-0.43111,0.00022,26.60904]
[1778259321809,26.53,79790.97,14.1,-0.43111,0.00022,26.60904]
[1778259321913,26.53,79783.13,14.1,-0.43283,0.00022,26.62633]
[1778259323444,26.53,79776.54,14.1,-0.43427,0.00022,26.64052]
[1778259329222,26.53,79774.57,14.1,-0.43471,0.00022,26.64471]
[1778259335535,26.53,79776.8,14.1,-0.43422,0.00022,26.63646]
[1778259341046,26.54,79782.98,14.1,-0.43287,0.00022,26.62328]
[1778259345149,26.54,79782.98,14.1,-0.43288,0.00022,26.62333]
[1778259347597,26.54,79783.45,14.1,-0.43278,0.00022,26.62234]
[1778259348341,26.54,79784.4,14.1,-0.43257,0.00022,26.62026]
[1778259350198,26.54,79784.01,14.1,-0.43265,0.00022,26.6211]
[1778259355559,26.54,79784.21,14.1,-0.43261,0.00022,26.62064]
[1778259361263,26.54,79784.55,14.1,-0.43253,0.00022,26.61988]
[1778259361592,26.54,79784.55,14.1,-0.43253,0.00022,26.61988]
[1778259363200,26.54,79792.04,14.1,-0.43089,0.00022,26.60327]
[1778259368235,26.54,79796.38,14.1,-0.42994,0.00022,26.59347]
[1778259369787,26.54,79796.38,14.1,-0.42994,0.00022,26.59347]
[1778259370231,26.54,79796.38,14.1,-0.42994,0.00022,26.59347]
[1778259370251,26.54,79796.34,14.1,-0.42995,0.00022,26.59357]
[1778259375387,26.54,79800.48,14.1,-0.42905,0.00022,26.58408]
[1778259381329,26.54,79800.61,14.1,-0.42902,0.00022,26.58378]
[1778259381886,26.54,79800.61,14.1,-0.42902,0.00022,26.58378]
[1778259382622,26.54,79800.61,14.1,-0.42902,0.00022,26.58378]
[1778259382666,26.54,79800.61,14.1,-0.42902,0.00022,26.58378]
[1778259382860,26.54,79800.55,14.1,-0.42903,0.00022,26.58392]
[1778259382932,26.54,79800.55,14.1,-0.42903,0.00022,26.58392]
[1778259382958,26.54,79800.55,14.1,-0.42903,0.00022,26.58392]
[1778259382967,26.54,79800.55,14.1,-0.42903,0.00022,26.58392]
[1778259383343,26.54,79790.17,14.1,-0.4313,0.00022,26.60751]
[1778259384350,26.54,79783.01,14.1,-0.43287,0.00022,26.62326]
[1778259389385,26.54,79785.3,14.1,-0.43237,0.00022,26.61824]
[1778259390051,26.54,79785.3,14.1,-0.43237,0.00022,26.61824]
[1778259395427,26.54,79785.4,14.1,-0.43234,0.00022,26.61441]
[1778259400462,26.54,79787.1,14.1,-0.43196,0.00022,26.61067]
[1778259405497,26.54,79787.26,14.1,-0.43193,0.00022,26.61033]
[1778259410532,26.54,79787.37,14.1,-0.43191,0.00022,26.61011]
[1778259414709,26.54,79787.78,14.1,-0.43182,0.00022,26.60922]
[1778259415567,26.54,79797.08,14.1,-0.42979,0.00022,26.58832]
[1778259418697,26.54,79799.38,14.1,-0.42928,0.00022,26.58303]
[1778259422530,26.54,79802.4,14.1,-0.42862,0.00022,26.57599]
[1778259422555,26.54,79802.4,14.1,-0.42862,0.00022,26.57599]
[1778259422558,26.54,79802.4,14.1,-0.42862,0.00022,26.57599]
[1778259423514,26.54,79804.62,14.1,-0.42813,0.00022,26.57079]
[1778259423656,26.54,79804.62,14.1,-0.42813,0.00022,26.57079]
[1778259423672,26.54,79804.62,14.1,-0.42813,0.00022,26.57079]
[1778259424764,26.54,79814.05,14.1,-0.42607,0.00022,26.54828]
[1778259430672,26.53,79816.85,14.1,-0.42546,0.00022,26.54142]
[1778259435340,26.53,79818.2,14.1,-0.42516,0.00022,26.53809]
[1778259436714,26.53,79827.58,14.1,-0.42312,0.00022,26.51471]
[1778259440742,26.53,79835.07,14.1,-0.42149,0.00022,26.49558]
[1778259445777,26.54,79840.45,14.1,-0.42032,0.00022,26.48162]
[1778259450812,26.54,79836.09,14.1,-0.42128,0.00022,26.49309]
[1778259455847,26.54,79833.9,14.1,-0.42175,0.00022,26.49518]
[1778259460882,26.54,79828.06,14.1,-0.42302,0.00022,26.51013]
[1778259466462,26.54,79829.32,14.1,-0.42275,0.00022,26.50694]
[1778259466524,26.54,79828.01,14.1,-0.42303,0.00022,26.51027]
[1778259471682,26.54,79830.86,14.1,-0.42241,0.00022,26.50301]
[1778259471783,26.54,79829.08,14.1,-0.4228,0.00022,26.50754]
[1778259472126,26.54,79829.08,14.1,-0.4228,0.00022,26.50754]
[1778259472966,26.54,79821.97,14.1,-0.42435,0.00022,26.5254]
[1778259473860,26.54,79821.97,14.1,-0.42435,0.00022,26.5254]
[1778259473973,26.54,79814.58,14.1,-0.42596,0.00022,26.54353]
[1778259479008,26.54,79813.21,14.1,-0.42625,0.00022,26.54679]
[1778259484061,26.54,79810.89,14.1,-0.42676,0.00022,26.55233]
[1778259484140,26.54,79810.89,14.1,-0.42676,0.00022,26.55233]
[1778259484305,26.54,79810.89,14.1,-0.42676,0.00022,26.55233]
[1778259484373,26.54,79810.89,14.1,-0.42676,0.00022,26.55233]
[1778259486305,26.54,79808.69,14.1,-0.42724,0.00022,26.55756]
[1778259489274,26.54,79803.52,14.1,-0.42836,0.00022,26.56971]
[1778259489369,26.53,79800.84,14.1,-0.42894,0.00022,26.57592]
[1778259495121,26.54,79802.09,14.1,-0.42868,0.00022,26.57312]
[1778259500156,26.54,79802.85,14.1,-0.42853,0.00022,26.57149]
[1778259504147,26.55,79803.11,14.1,-0.42848,0.00022,26.57096]
[1778259504184,26.55,79803.73,14.1,-0.42834,0.00022,26.56954]
[1778259509219,26.55,79803.71,14.1,-0.42834,0.00022,26.56956]
[1778259515261,26.54,79803.64,14.1,-0.42834,0.00022,26.56603]
[1778259517386,26.54,79806.92,14.1,-0.42763,0.00022,26.55831]
[1778259517421,26.54,79806.92,14.1,-0.42763,0.00022,26.55831]
[1778259517478,26.54,79806.92,14.1,-0.42763,0.00022,26.55831]
[1778259520042,26.54,79810.52,14.1,-0.42684,0.00022,26.54972]
[1778259523499,26.54,79810.45,14.1,-0.42685,0.00022,26.54986]
[1778259528003,26.54,79804.4,14.1,-0.42817,0.00022,26.56414]
[1778259528153,26.54,79804.4,14.1,-0.42817,0.00022,26.56414]
[1778259530016,26.54,79802.57,14.1,-0.42857,0.00022,26.5684]
[1778259534137,26.54,79799.61,14.1,-0.42921,0.00022,26.57521]
[1778259534397,26.54,79799.83,14.1,-0.42916,0.00022,26.57472]
[1778259535017,26.54,79799.83,14.1,-0.42916,0.00022,26.57472]
[1778259535366,26.54,79799.83,14.1,-0.42916,0.00022,26.57472]
[1778259540809,26.54,79799.57,14.1,-0.42923,0.00022,26.57546]
[1778259549987,26.55,79801.25,14.1,-0.42889,0.00022,26.57182]
[1778259550767,26.55,79801.25,14.1,-0.42889,0.00022,26.57182]
[1778259550509,26.55,79801.4,14.1,-0.42885,0.00022,26.57149]
[1778259555544,26.55,79802.08,14.1,-0.4287,0.00022,26.56985]
[1778259556484,26.55,79802.08,14.1,-0.4287,0.00022,26.56985]
[1778259556623,26.55,79802.08,14.1,-0.4287,0.00022,26.56985]
[1778259560580,26.55,79808.79,14.1,-0.42723,0.00022,26.55402]
[1778259563305,26.55,79809.35,14.1,-0.42711,0.00022,26.55267]
[1778259568636,26.54,79806.15,14.1,-0.4278,0.00022,26.56021]
[1778259570437,26.54,79806.24,14.1,-0.42778,0.00022,26.55998]
[1778259570444,26.54,79806.24,14.1,-0.42778,0.00022,26.55998]
[1778259570689,26.54,79806.24,14.1,-0.42778,0.00022,26.55998]
[1778259576370,26.54,79796.24,14.1,-0.42995,0.00022,26.57947]
[1778259576429,26.54,79796.24,14.1,-0.42995,0.00022,26.57947]
[1778259576437,26.54,79796.24,14.1,-0.42995,0.00022,26.57947]
[1778259576687,26.54,79796.24,14.1,-0.42995,0.00022,26.57947]
[1778259576692,26.54,79790.3,14.1,-0.43125,0.00022,26.59285]
[1778259578706,26.54,79784.21,14.1,-0.43259,0.00022,26.60631]
[1778259581054,26.54,79784.0,14.1,-0.43263,0.00022,26.60679]
[1778259586767,26.54,79787.9,14.1,-0.43178,0.00022,26.59827]
[1778259591802,26.55,79787.32,14.1,-0.43191,0.00022,26.5996]
[1778259595783,26.55,79787.65,14.1,-0.43184,0.00022,26.59889]
[1778259595791,26.55,79787.65,14.1,-0.43184,0.00022,26.59889]
[1778259596384,26.55,79788.18,14.1,-0.43173,0.00022,26.59773]
[1778259596906,26.55,79788.18,14.1,-0.43173,0.00022,26.59773]
[1778259601953,26.55,79784.08,14.1,-0.43263,0.00022,26.60675]
[1778259601960,26.55,79784.08,14.1,-0.43263,0.00022,26.60675]
[1778259602050,26.55,79784.08,14.1,-0.43263,0.00022,26.60675]
[1778259602115,26.55,79784.08,14.1,-0.43263,0.00022,26.60675]
[1778259602880,26.55,79775.61,14.1,-0.43448,0.00022,26.62493]
[1778259604521,26.55,79770.6,14.1,-0.43558,0.00022,26.63541]
[1778259604523,26.55,79770.6,14.1,-0.43558,0.00022,26.63541]
[1778259604538,26.55,79770.6,14.1,-0.43558,0.00022,26.63541]
[1778259604817,26.55,79770.6,14.1,-0.43558,0.00022,26.63541]
[1778259605045,26.55,79768.18,14.1,-0.43611,0.00022,26.64039]
[1778259605070,26.55,79768.18,14.1,-0.43611,0.00022,26.64039]
[1778259605089,26.55,79768.18,14.1,-0.43611,0.00022,26.64039]
[1778259605150,26.55,79768.18,14.1,-0.43611,0.00022,26.64039]
[1778259605238,26.55,79768.18,14.1,-0.43611,0.00022,26.64039]
[1778259605782,26.55,79768.18,14.1,-0.43611,0.00022,26.64039]
[1778259607092,26.55,79760.93,14.1,-0.4377,0.00022,26.65507]
[1778259609395,26.55,79764.55,14.1,-0.43691,0.00022,26.64779]
[1778259609834,26.55,79764.55,14.1,-0.43691,0.00022,26.64779]
[1778259609837,26.55,79764.55,14.1,-0.43691,0.00022,26.64779]
[1778259609895,26.55,79764.55,14.1,-0.43691,0.00022,26.64779]
[1778259610936,26.55,79773.79,14.1,-0.43488,0.00022,26.62874]
[1778259614097,26.55,79775.16,14.1,-0.43458,0.00022,26.62585]
[1778259614619,26.55,79775.16,14.1,-0.43458,0.00022,26.62585]
[1778259614964,26.55,79782.6,14.1,-0.43295,0.00022,26.60993]
[1778259617987,26.55,79789.0,14.1,-0.43155,0.00022,26.5959]
[1778259619633,26.55,79789.0,14.1,-0.43155,0.00022,26.5959]
[1778259624141,26.55,79793.49,14.1,-0.43057,0.00022,26.5859]
[1778259624726,26.55,79793.49,14.1,-0.43057,0.00022,26.5859]
[1778259624731,26.55,79798.38,14.1,-0.4295,0.00022,26.5748]
[1778259626781,26.55,79803.09,14.1,-0.42847,0.00022,26.5639]
[1778259629688,26.55,79804.77,14.1,-0.4281,0.00022,26.55994]
[1778259631660,26.55,79808.23,14.1,-0.42735,0.00022,26.55175]
[1778259631738,26.55,79808.23,14.1,-0.42735,0.00022,26.55175]
[1778259631820,26.55,79808.23,14.1,-0.42735,0.00022,26.55175]
[1778259633151,26.55,79813.97,14.1,-0.42608,0.00022,26.53434]
[1778259634374,26.55,79814.85,14.1,-0.42589,0.00022,26.53219]
[1778259634470,26.55,79821.97,14.1,-0.42433,0.00022,26.51468]
[1778259637938,26.55,79821.92,14.1,-0.42434,0.00022,26.5148]
[1778259646501,26.54,79821.08,14.1,-0.42452,0.00022,26.51682]
[1778259653231,26.54,79820.9,14.1,-0.42456,0.00022,26.5172]
[1778259658266,26.54,79820.95,14.1,-0.42454,0.00022,26.51704]
[1778259662871,26.54,79822.65,14.1,-0.42417,0.00022,26.51276]
[1778259664530,26.54,79825.93,14.1,-0.42345,0.00022,26.5045]
[1778259664624,26.54,79825.93,14.1,-0.42345,0.00022,26.5045]
[1778259664743,26.54,79825.93,14.1,-0.42345,0.00022,26.5045]
[1778259664755,26.54,79825.93,14.1,-0.42345,0.00022,26.5045]
[1778259664802,26.54,79825.93,14.1,-0.42345,0.00022,26.5045]
[1778259664818,26.54,79825.93,14.1,-0.42345,0.00022,26.5045]
[1778259664838,26.54,79825.93,14.1,-0.42345,0.00022,26.5045]
[1778259665325,26.54,79843.95,14.1,-0.41952,0.00022,26.45782]
[1778259666332,26.54,79850.45,14.1,-0.41811,0.00022,26.44042]
[1778259667905,26.54,79850.44,14.1,-0.41812,0.00022,26.44051]
[1778259671722,26.54,79851.74,14.1,-0.41784,0.00022,26.43703]
[1778259671775,26.54,79852.04,14.1,-0.41778,0.00022,26.43627]
[1778259674881,26.54,79853.57,14.1,-0.41745,0.00022,26.4321]
[1778259674982,26.54,79854.58,14.1,-0.41723,0.00022,26.42935]
[1778259677102,26.54,79852.29,14.1,-0.41773,0.00022,26.43564]
[1778259680432,26.55,79842.07,14.1,-0.41996,0.00022,26.46317]
[1778259682445,26.55,79849.38,14.1,-0.41837,0.00022,26.44367]
[1778259684832,26.55,79851.65,14.1,-0.41788,0.00022,26.43754]
[1778259684857,26.55,79851.65,14.1,-0.41788,0.00022,26.43754]
[1778259684866,26.55,79851.65,14.1,-0.41788,0.00022,26.43754]
[1778259684983,26.55,79854.29,14.1,-0.41731,0.00022,26.43038]
[1778259686178,26.55,79858.54,14.1,-0.41639,0.00022,26.41867]
[1778259691508,26.55,79863.49,14.1,-0.4153,0.00022,26.40116]
[1778259695777,26.55,79863.13,14.1,-0.41537,0.00022,26.40213]
[1778259696109,26.55,79862.78,14.1,-0.41545,0.00022,26.4031]
[1778259696121,26.55,79862.78,14.1,-0.41545,0.00022,26.4031]
[1778259696127,26.55,79862.78,14.1,-0.41545,0.00022,26.4031]
[1778259696146,26.55,79862.78,14.1,-0.41545,0.00022,26.4031]
[1778259697687,26.54,79858.87,14.1,-0.4163,0.00022,26.41399]
[1778259697824,26.54,79858.87,14.1,-0.4163,0.00022,26.41399]
[1778259697887,26.54,79856.18,14.1,-0.41688,0.00022,26.42141]
[1778259698364,26.54,79856.18,14.1,-0.41688,0.00022,26.42141]
[1778259698457,26.54,79856.18,14.1,-0.41688,0.00022,26.42141]
[1778259698463,26.54,79856.18,14.1,-0.41688,0.00022,26.42141]
[1778259698532,26.54,79856.18,14.1,-0.41688,0.00022,26.42141]
[1778259698557,26.55,79846.59,14.1,-0.41896,0.00022,26.44749]
[1778259699754,26.55,79846.59,14.1,-0.41896,0.00022,26.44749]
[1778259702461,26.54,79847.55,14.1,-0.41875,0.00022,26.44489]
[1778259702677,26.54,79847.55,14.1,-0.41875,0.00022,26.44489]
[1778259702720,26.54,79845.9,14.1,-0.41911,0.00022,26.4493]
[1778259703634,26.54,79845.9,14.1,-0.41911,0.00022,26.4493]
[1778259703724,26.54,79836.44,14.1,-0.42117,0.00022,26.47426]
[1778259705276,26.54,79830.41,14.1,-0.42248,0.00022,26.4898]
[1778259705820,26.54,79830.41,14.1,-0.42248,0.00022,26.4898]
[1778259706613,26.54,79822.57,14.1,-0.42419,0.00022,26.50955]
[1778259708267,26.54,79821.67,14.1,-0.42439,0.00022,26.51178]
[1778259711206,26.54,79817.18,14.1,-0.42537,0.00022,26.52282]
[1778259717693,26.54,79818.24,14.1,-0.42513,0.00022,26.52015]
[1778259720644,26.54,79818.09,14.1,-0.42516,0.00022,26.5205]
[1778259721075,26.54,79819.1,14.1,-0.42494,0.00022,26.51801]
[1778259721721,26.54,79826.89,14.1,-0.42324,0.00022,26.49858]
[1778259723735,26.54,79833.87,14.1,-0.42172,0.00022,26.48078]
[1778259727075,26.54,79837.41,14.1,-0.42095,0.00022,26.47163]
[1778259727078,26.54,79837.41,14.1,-0.42095,0.00022,26.47163]
[1778259730784,26.54,79845.42,14.1,-0.41921,0.00022,26.45057]
[1778259732316,26.54,79844.34,14.1,-0.41945,0.00022,26.45347]
[1778259732321,26.54,79844.34,14.1,-0.41945,0.00022,26.45347]
[1778259732798,26.54,79848.67,14.1,-0.41851,0.00022,26.44187]
[1778259737333,26.55,79852.14,14.1,-0.41776,0.00022,26.43251]
[1778259737531,26.55,79852.14,14.1,-0.41776,0.00022,26.43251]
[1778259738725,26.55,79853.16,14.1,-0.41754,0.00022,26.42972]
[1778259739608,26.54,79853.29,14.1,-0.41751,0.00022,26.42936]
[1778259740954,26.55,79853.89,14.1,-0.41738,0.00022,26.42773]
[1778259745251,26.55,79855.19,14.1,-0.4171,0.00022,26.42424]
[1778259745279,26.55,79855.19,14.1,-0.4171,0.00022,26.42424]
[1778259745309,26.55,79855.19,14.1,-0.4171,0.00022,26.42424]
[1778259749034,26.55,79859.78,14.1,-0.41611,0.00022,26.41158]
[1778259749639,26.55,79859.37,14.1,-0.4162,0.00022,26.41274]
[1778259754350,26.55,79854.3,14.1,-0.41729,0.00022,26.42316]
[1778259754395,26.55,79854.3,14.1,-0.41729,0.00022,26.42316]
[1778259756084,26.55,79857.89,14.1,-0.41651,0.00022,26.4133]
[1778259756090,26.55,79857.89,14.1,-0.41651,0.00022,26.4133]
[1778259759121,26.55,79862.98,14.1,-0.41541,0.00022,26.39906]
[1778259765026,26.55,79853.28,14.1,-0.4175,0.00022,26.4258]
[1778259767541,26.55,79852.09,14.1,-0.41776,0.00022,26.429]
[1778259773082,26.55,79850.42,14.1,-0.41812,0.00022,26.43355]
[1778259773366,26.55,79850.42,14.1,-0.41812,0.00022,26.43355]
[1778259779124,26.55,79844.29,14.1,-0.41946,0.00022,26.45004]
[1778259780138,26.55,79844.29,14.1,-0.41946,0.00022,26.45004]
[1778259780165,26.55,79844.29,14.1,-0.41946,0.00022,26.45004]
[1778259780595,26.55,79844.29,14.1,-0.41946,0.00022,26.45004]
[1778259780633,26.55,79841.39,14.1,-0.42009,0.00022,26.45774]
[1778259781796,26.55,79841.39,14.1,-0.42009,0.00022,26.45774]
[1778259781898,26.55,79834.21,14.1,-0.42165,0.00022,26.47649]
[1778259783146,26.55,79832.91,14.1,-0.42194,0.00022,26.47984]
[1778259783169,26.55,79832.91,14.1,-0.42194,0.00022,26.47984]
[1778259786065,26.55,79836.4,14.1,-0.42118,0.00022,26.47083]
[1778259788052,26.55,79839.73,14.1,-0.42045,0.00022,26.46216]
[1778259788763,26.55,79843.4,14.1,-0.41966,0.00022,26.4525]
[1778259788864,26.55,79842.94,14.1,-0.41976,0.00022,26.45376]
[1778259794016,26.55,79848.68,14.1,-0.41851,0.00022,26.43841]
[1778259795236,26.55,79858.84,14.1,-0.41631,0.00022,26.41063]
[1778259796117,26.55,79858.84,14.1,-0.41631,0.00022,26.41063]
[1778259801278,26.55,79858.99,14.1,-0.41627,0.00022,26.41013]
[1778259807128,26.54,79857.16,14.1,-0.41666,0.00022,26.41509]
[1778259811613,26.54,79856.84,14.1,-0.41673,0.00022,26.41597]
[1778259813293,26.54,79858.91,14.1,-0.41627,0.00022,26.40661]
[1778259819142,26.55,79859.46,14.1,-0.41615,0.00022,26.4051]
[1778259822862,26.54,79860.51,14.1,-0.41592,0.00022,26.40214]
[1778259822890,26.54,79860.51,14.1,-0.41592,0.00022,26.40214]
[1778259825053,26.54,79858.26,14.1,-0.4164,0.00022,26.40833]
[1778259825108,26.54,79854.2,14.1,-0.41728,0.00022,26.41949]
[1778259826213,26.54,79851.17,14.1,-0.41794,0.00022,26.42776]
[1778259830072,26.54,79849.02,14.1,-0.41842,0.00022,26.43368]
[1778259830919,26.55,79844.41,14.1,-0.41942,0.00022,26.44607]
[1778259831018,26.55,79836.8,14.1,-0.42108,0.00022,26.46612]
[1778259831488,26.55,79830.19,14.1,-0.42252,0.00022,26.48315]
[1778259835268,26.55,79832.02,14.1,-0.42212,0.00022,26.47848]
[1778259835516,26.55,79836.39,14.1,-0.42117,0.00022,26.4672]
[1778259840551,26.55,79837.46,14.1,-0.42094,0.00022,26.46443]
[1778259841161,26.55,79837.46,14.1,-0.42094,0.00022,26.46443]
[1778259846593,26.55,79838.94,14.1,-0.42062,0.00022,26.46061]
[1778259852062,26.55,79839.59,14.1,-0.42048,0.00022,26.45894]
[1778259852129,26.55,79839.48,14.1,-0.4205,0.00022,26.45924]
[1778259854649,26.55,79832.31,14.1,-0.42207,0.00022,26.47788]
[1778259859433,26.55,79832.35,14.1,-0.42206,0.00022,26.47782]
[1778259859684,26.55,79834.87,14.1,-0.42151,0.00022,26.47133]
[1778259861698,26.55,79841.93,14.1,-0.41998,0.00022,26.45287]
[1778259866734,26.55,79844.31,14.1,-0.41946,0.00022,26.44659]
[1778259871769,26.55,79846.15,14.1,-0.41905,0.00022,26.4381]
[1778259872236,26.55,79846.15,14.1,-0.41905,0.00022,26.4381]
[1778259872239,26.55,79846.15,14.1,-0.41905,0.00022,26.4381]
[1778259872383,26.55,79846.15,14.1,-0.41905,0.00022,26.4381]
[1778259874067,26.55,79852.29,14.1,-0.41772,0.00022,26.42153]
[1778259876054,26.55,79854.94,14.1,-0.41715,0.00022,26.41432]
[1778259876202,26.56,79855.09,14.1,-0.41712,0.00022,26.41393]
[1778259879766,26.55,79860.72,14.1,-0.41589,0.00022,26.39828]
[1778259880056,26.55,79860.72,14.1,-0.41589,0.00022,26.39828]
[1778259880150,26.55,79860.72,14.1,-0.41589,0.00022,26.39828]
[1778259880211,26.55,79863.12,14.1,-0.41537,0.00022,26.39155]
[1778259881024,26.55,79873.1,14.1,-0.4132,0.00022,26.36311]
[1778259881919,26.55,79873.1,14.1,-0.4132,0.00022,26.36311]
[1778259882976,26.55,79876.14,14.1,-0.41254,0.00022,26.35429]
[1778259884179,26.55,79876.94,14.1,-0.41237,0.00022,26.35196]
[1778259885871,26.55,79886.69,14.1,-0.41026,0.00022,26.32317]
[1778259887196,26.55,79886.69,14.1,-0.41026,0.00022,26.32317]
[1778259893314,26.56,79888.67,14.1,-0.40984,0.00022,26.31737]
[1778259895600,26.56,79885.01,14.1,-0.41064,0.00022,26.32836]
[1778259900976,26.56,79876.72,14.1,-0.41243,0.00022,26.3528]
[1778259902106,26.56,79876.72,14.1,-0.41243,0.00022,26.3528]
[1778259902275,26.56,79881.94,14.1,-0.4113,0.00022,26.33748]
[1778259902958,26.56,79881.94,14.1,-0.4113,0.00022,26.33748]
[1778259902990,26.56,79889.52,14.1,-0.40966,0.00022,26.31487]
[1778259903250,26.56,79889.52,14.1,-0.40966,0.00022,26.31487]
[1778259906373,26.55,79895.3,14.1,-0.4084,0.00022,26.29718]
[1778259907632,26.55,79896.31,14.1,-0.40818,0.00022,26.29404]
[1778259907643,26.55,79896.31,14.1,-0.40818,0.00022,26.29404]
[1778259907768,26.55,79896.31,14.1,-0.40818,0.00022,26.29404]
[1778259907867,26.55,79896.31,14.1,-0.40818,0.00022,26.29404]
[1778259907899,26.55,79896.31,14.1,-0.40818,0.00022,26.29404]
[1778259908206,26.55,79896.31,14.1,-0.40818,0.00022,26.29404]
[1778259908221,26.55,79896.31,14.1,-0.40818,0.00022,26.29404]
[1778259908257,26.55,79898.24,14.1,-0.40776,0.00022,26.28806]
[1778259908315,26.55,79898.24,14.1,-0.40776,0.00022,26.28806]
[1778259908994,26.55,79898.24,14.1,-0.40776,0.00022,26.28806]
[1778259909063,26.55,79898.24,14.1,-0.40776,0.00022,26.28806]
[1778259910677,26.55,79901.11,14.1,-0.40714,0.00022,26.2791]
[1778259913787,26.55,79901.29,14.1,-0.40709,0.00022,26.27838]
[1778259914161,26.55,79901.29,14.1,-0.40709,0.00022,26.27838]
[1778259914388,26.55,79896.27,14.1,-0.40817,0.00022,26.29384]
[1778259914655,26.55,79896.27,14.1,-0.40817,0.00022,26.29384]
[1778259914661,26.55,79896.27,14.1,-0.40817,0.00022,26.29384]
[1778259914671,26.55,79896.27,14.1,-0.40817,0.00022,26.29384]
[1778259914727,26.55,79896.27,14.1,-0.40817,0.00022,26.29384]
[1778259914742,26.55,79896.27,14.1,-0.40817,0.00022,26.29384]
[1778259914908,26.55,79896.27,14.1,-0.40817,0.00022,26.29384]
[1778259915093,26.55,79886.56,14.1,-0.41027,0.00022,26.32322]
[1778259916100,26.55,79880.0,14.1,-0.41169,0.00022,26.3427]
[1778259919061,26.55,79879.05,14.1,-0.41189,0.00022,26.3455]
[1778259919066,26.55,79879.05,14.1,-0.41189,0.00022,26.3455]
[1778259919132,26.55,79879.05,14.1,-0.41189,0.00022,26.3455]
[1778259920138,26.55,79889.16,14.1,-0.40971,0.00022,26.31543]
[1778259920863,26.55,79889.16,14.1,-0.40971,0.00022,26.31543]
[1778259924129,26.55,79891.98,14.1,-0.4091,0.00022,26.30696]
[1778259924166,26.55,79891.16,14.1,-0.40928,0.00022,26.30946]
[1778259924306,26.55,79891.16,14.1,-0.40928,0.00022,26.30946]
[1778259924655,26.55,79891.16,14.1,-0.40928,0.00022,26.30946]
[1778259925816,26.55,79890.68,14.1,-0.40938,0.00022,26.31087]
[1778259928806,26.54,79893.12,14.1,-0.40884,0.00022,26.30332]
[1778259928835,26.54,79893.12,14.1,-0.40884,0.00022,26.30332]
[1778259928883,26.54,79893.12,14.1,-0.40884,0.00022,26.30332]
[1778259928955,26.54,79893.12,14.1,-0.40884,0.00022,26.30332]
[1778259928982,26.54,79893.12,14.1,-0.40884,0.00022,26.30332]
[1778259929007,26.54,79893.12,14.1,-0.40884,0.00022,26.30332]
[1778259929051,26.54,79893.12,14.1,-0.40884,0.00022,26.30332]
[1778259929201,26.54,79888.92,14.1,-0.40975,0.00022,26.31599]
[1778259930406,26.54,79883.74,14.1,-0.41087,0.00022,26.33151]
[1778259930843,26.54,79883.74,14.1,-0.41087,0.00022,26.33151]
[1778259930888,26.54,79883.74,14.1,-0.41087,0.00022,26.33151]
[1778259931216,26.54,79875.22,14.1,-0.4127,0.00022,26.35291]
[1778259931700,26.54,79875.22,14.1,-0.4127,0.00022,26.35291]
[1778259932222,26.54,79868.45,14.1,-0.41417,0.00022,26.3724]
[1778259934685,26.54,79866.88,14.1,-0.41451,0.00022,26.37684]
[1778259935696,26.54,79867.28,14.1,-0.41442,0.00022,26.37569]
[1778259935845,26.54,79867.28,14.1,-0.41442,0.00022,26.37569]
[1778259936088,26.54,79867.28,14.1,-0.41442,0.00022,26.37569]
[1778259936224,26.54,79867.28,14.1,-0.41442,0.00022,26.37569]
[1778259936870,26.54,79872.51,14.1,-0.41329,0.00022,26.36069]
[1778259940158,26.54,79878.94,14.1,-0.41189,0.00022,26.34196]
[1778259943085,26.54,79878.69,14.1,-0.41195,0.00022,26.34268]
[1778259946085,26.54,79880.18,14.1,-0.41162,0.00022,26.3383]
[1778259949991,26.54,79883.25,14.1,-0.41096,0.00022,26.32923]
[1778259950055,26.54,79883.25,14.1,-0.41096,0.00022,26.32923]
[1778259950358,26.54,79885.68,14.1,-0.41043,0.00022,26.32201]
[1778259950882,26.54,79885.68,14.1,-0.41043,0.00022,26.32201]
[1778259950983,26.54,79887.58,14.1,-0.41002,0.00022,26.31633]
[1778259953076,26.54,79891.03,14.1,-0.40928,0.00022,26.30592]
[1778259959098,26.54,79896.57,14.1,-0.40806,0.00022,26.28873]
[1778259959158,26.54,79896.57,14.1,-0.40806,0.00022,26.28873]
[1778259959296,26.53,79899.59,14.1,-0.4074,0.00022,26.27935]
[1778259959952,26.53,79899.59,14.1,-0.4074,0.00022,26.27935]
[1778259960754,26.53,79903.93,14.1,-0.40646,0.00022,26.2658]
[1778259961400,26.53,79906.27,14.1,-0.40596,0.00022,26.25842]
[1778259961449,26.53,79906.27,14.1,-0.40596,0.00022,26.25842]
[1778259961501,26.53,79906.27,14.1,-0.40596,0.00022,26.25842]
[1778259962907,26.53,79906.67,14.1,-0.40587,0.00022,26.25716]
[1778259962954,26.53,79906.67,14.1,-0.40587,0.00022,26.25716]
[1778259963916,26.53,79911.9,14.1,-0.40474,0.00022,26.24051]
[1778259965101,26.53,79914.5,14.1,-0.40418,0.00022,26.23216]
[1778259970503,26.53,79904.45,14.1,-0.40633,0.00022,26.26389]
[1778259973341,26.53,79901.67,14.1,-0.40693,0.00022,26.27251]
[1778259973428,26.53,79901.67,14.1,-0.40693,0.00022,26.27251]
[1778259975984,26.53,79898.48,14.1,-0.40762,0.00022,26.28234]
[1778259981582,26.52,79899.54,14.1,-0.40737,0.00022,26.27875]
[1778259986617,26.52,79904.36,14.1,-0.40631,0.00022,26.26353]
[1778259990321,26.51,79902.93,14.1,-0.40662,0.00022,26.26794]
[1778259992520,26.51,79896.32,14.1,-0.40803,0.00022,26.28474]
[1778259993407,26.51,79895.54,14.1,-0.4082,0.00022,26.2871]
[1778259995998,26.51,79893.89,14.1,-0.40855,0.00022,26.29208]
[1778259999047,26.51,79896.0,14.1,-0.40809,0.00022,26.28547]
[1778260003642,26.5,79899.45,14.1,-0.40733,0.00022,26.27463]
[1778260004680,26.5,79899.47,14.1,-0.40732,0.00022,26.27453]
[1778260004941,26.5,79899.47,14.1,-0.40732,0.00022,26.27453]
[1778260004990,26.5,79899.47,14.1,-0.40732,0.00022,26.27453]
[1778260004992,26.5,79899.47,14.1,-0.40732,0.00022,26.27453]
[1778260006737,26.5,79906.2,14.1,-0.40586,0.00022,26.2534]
[1778260006899,26.5,79906.2,14.1,-0.40586,0.00022,26.2534]
[1778260007570,26.5,79911.05,14.1,-0.40481,0.00022,26.23791]
[1778260012801,26.5,79910.18,14.1,-0.40499,0.00022,26.24063]
[1778260015008,26.5,79910.2,14.1,-0.40499,0.00022,26.24055]
[1778260017123,26.5,79913.6,14.1,-0.40425,0.00022,26.22963]
[1778260017133,26.5,79913.6,14.1,-0.40425,0.00022,26.22963]
[1778260017243,26.5,79913.6,14.1,-0.40425,0.00022,26.22963]
[1778260017284,26.5,79913.6,14.1,-0.40425,0.00022,26.22963]
[1778260017307,26.5,79913.6,14.1,-0.40425,0.00022,26.22963]
[1778260017267,26.5,79920.01,14.1,-0.40287,0.00022,26.20884]
[1778260017384,26.5,79920.01,14.1,-0.40287,0.00022,26.20884]
[1778260017474,26.5,79920.01,14.1,-0.40287,0.00022,26.20884]
[1778260018046,26.5,79920.01,14.1,-0.40287,0.00022,26.20884]
[1778260018126,26.5,79920.01,14.1,-0.40287,0.00022,26.20884]
[1778260018463,26.48,79925.72,14.1,-0.40159,0.00022,26.18922]
[1778260018514,26.48,79925.72,14.1,-0.40159,0.00022,26.18922]
[1778260018843,26.48,79933.65,14.1,-0.39988,0.00022,26.16271]
[1778260020612,26.48,79934.33,14.1,-0.39972,0.00022,26.16027]
[1778260021434,26.48,79935.69,14.1,-0.39943,0.00022,26.15561]
[1778260022172,26.48,79935.69,14.1,-0.39943,0.00022,26.15561]
[1778260022273,26.48,79935.69,14.1,-0.39943,0.00022,26.15561]
[1778260024443,26.46,79934.09,14.1,-0.3997,0.00022,26.15986]
[1778260024704,26.46,79934.09,14.1,-0.3997,0.00022,26.15986]
[1778260028674,26.45,79933.95,14.1,-0.39969,0.00022,26.15961]
[1778260028724,26.45,79933.95,14.1,-0.39969,0.00022,26.15961]
[1778260028776,26.45,79933.95,14.1,-0.39969,0.00022,26.15961]
[1778260028913,26.44,79931.99,14.1,-0.40008,0.00022,26.16573]
[1778260031113,26.44,79932.02,14.1,-0.40008,0.00022,26.16567]
[1778260036972,26.44,79926.01,14.1,-0.40139,0.00022,26.18599]
[1778260042109,26.44,79927.02,14.1,-0.40118,0.00022,26.18273]
[1778260042242,26.44,79927.02,14.1,-0.40118,0.00022,26.18273]
[1778260042373,26.44,79926.02,14.1,-0.40139,0.00022,26.18608]
[1778260042787,26.44,79926.02,14.1,-0.40139,0.00022,26.18608]
[1778260043014,26.44,79919.17,14.1,-0.40288,0.00022,26.20869]
[1778260044628,26.44,79915.56,14.1,-0.40366,0.00022,26.22046]
[1778260046692,26.44,79913.87,14.1,-0.40402,0.00022,26.22593]
[1778260050590,26.44,79908.23,14.1,-0.40524,0.00022,26.24402]
[1778260055314,26.44,79904.79,14.1,-0.40597,0.00022,26.25121]
[1778260055728,26.44,79904.71,14.1,-0.40599,0.00022,26.25145]
[1778260056773,26.44,79899.75,14.1,-0.40706,0.00022,26.26701]
[1778260059309,26.44,79896.86,14.1,-0.40769,0.00022,26.27594]
[1778260065168,26.44,79887.26,14.1,-0.40975,0.00022,26.30511]
[1778260070203,26.43,79887.23,14.1,-0.40975,0.00022,26.30504]
[1778260075239,26.43,79891.64,14.1,-0.40878,0.00022,26.29143]
[1778260080273,26.43,79889.91,14.1,-0.40915,0.00022,26.29657]
[1778260082287,26.42,79883.19,14.1,-0.4106,0.00022,26.31681]
[1778260086453,26.42,79882.95,14.1,-0.41065,0.00022,26.31742]
[1778260086817,26.42,79882.95,14.1,-0.41065,0.00022,26.31742]
[1778260086831,26.42,79882.95,14.1,-0.41065,0.00022,26.31742]
[1778260086865,26.42,79882.95,14.1,-0.41065,0.00022,26.31742]
[1778260087322,26.42,79876.45,14.1,-0.41206,0.00022,26.33669]
[1778260088329,26.42,79867.77,14.1,-0.41395,0.00022,26.3619]
[1778260088573,26.42,79867.77,14.1,-0.41395,0.00022,26.3619]
[1778260088697,26.42,79867.77,14.1,-0.41395,0.00022,26.3619]
[1778260088707,26.42,79867.77,14.1,-0.41395,0.00022,26.3619]
[1778260088708,26.42,79867.77,14.1,-0.41395,0.00022,26.3619]
[1778260088808,26.42,79867.77,14.1,-0.41395,0.00022,26.3619]
[1778260089336,26.42,79862.03,14.1,-0.4152,0.00022,26.37829]
[1778260093666,26.42,79858.28,14.1,-0.41602,0.00022,26.38882]
[1778260094373,26.42,79858.28,14.1,-0.41602,0.00022,26.38882]
[1778260094467,26.42,79859.68,14.1,-0.41571,0.00022,26.38489]
[1778260094746,26.42,79859.68,14.1,-0.41571,0.00022,26.38489]
[1778260095379,26.42,79864.23,14.1,-0.41471,0.00022,26.37194]
[1778260095944,26.42,79864.23,14.1,-0.41471,0.00022,26.37194]
[1778260097178,26.42,79865.57,14.1,-0.41442,0.00022,26.36806]
[1778260097842,26.42,79864.32,14.1,-0.41469,0.00022,26.37157]
[1778260098456,26.41,79868.19,14.1,-0.41384,0.00022,26.36042]
[1778260098765,26.41,79868.19,14.1,-0.41384,0.00022,26.36042]
[1778260104442,26.41,79871.26,14.1,-0.41315,0.00022,26.35121]
[1778260106761,26.4,79872.27,14.1,-0.41292,0.00022,26.34817]
[1778260107244,26.4,79872.27,14.1,-0.41292,0.00022,26.34817]
[1778260107253,26.4,79872.27,14.1,-0.41292,0.00022,26.34817]
[1778260107345,26.4,79870.87,14.1,-0.41322,0.00022,26.35219]
[1778260107920,26.4,79870.87,14.1,-0.41322,0.00022,26.35219]
[1778260107957,26.4,79870.87,14.1,-0.41322,0.00022,26.35219]
[1778260108470,26.4,79860.95,14.1,-0.41538,0.00022,26.38057]
[1778260113505,26.4,79859.52,14.1,-0.41568,0.00022,26.38095]
[1778260114863,26.4,79859.52,14.1,-0.41568,0.00022,26.38095]
[1778260120555,26.4,79857.22,14.1,-0.41618,0.00022,26.38736]
[1778260125590,26.4,79859.0,14.1,-0.41579,0.00022,26.38233]
[1778260130816,26.4,79858.32,14.1,-0.41594,0.00022,26.3842]
[1778260132639,26.4,79851.5,14.1,-0.41743,0.00022,26.40312]
[1778260135503,26.4,79851.23,14.1,-0.41748,0.00022,26.40383]
[1778260140909,26.39,79853.59,14.1,-0.41696,0.00022,26.39724]
[1778260140960,26.39,79853.59,14.1,-0.41696,0.00022,26.39724]
[1778260140968,26.39,79853.59,14.1,-0.41696,0.00022,26.39724]
[1778260140974,26.39,79853.59,14.1,-0.41696,0.00022,26.39724]
[1778260140985,26.39,79853.59,14.1,-0.41696,0.00022,26.39724]
[1778260142606,26.39,79849.46,14.1,-0.41786,0.00022,26.40856]
[1778260142819,26.39,79849.46,14.1,-0.41786,0.00022,26.40856]
[1778260143070,26.39,79849.46,14.1,-0.41786,0.00022,26.40856]
[1778260146860,26.39,79851.21,14.1,-0.41747,0.00022,26.40369]
[1778260148459,26.39,79851.17,14.1,-0.41748,0.00022,26.40379]
[1778260152624,26.39,79848.55,14.1,-0.41805,0.00022,26.41088]
[1778260157820,26.39,79844.0,14.1,-0.41903,0.00022,26.42311]
[1778260159394,26.39,79844.0,14.1,-0.41903,0.00022,26.42311]
[1778260159834,26.38,79853.59,14.1,-0.41693,0.00022,26.39685]
[1778260164177,26.38,79858.75,14.1,-0.4158,0.00022,26.38241]
[1778260164278,26.38,79858.93,14.1,-0.41576,0.00022,26.3819]
[1778260165124,26.38,79858.93,14.1,-0.41576,0.00022,26.3819]
[1778260170911,26.37,79858.88,14.1,-0.41575,0.00022,26.38165]
[1778260171659,26.37,79858.88,14.1,-0.41575,0.00022,26.38165]
[1778260173861,26.37,79858.83,14.1,-0.41574,0.00022,26.37802]
[1778260173999,26.37,79858.83,14.1,-0.41574,0.00022,26.37802]
[1778260176444,26.37,79862.93,14.1,-0.41483,0.00022,26.36627]
[1778260176599,26.37,79863.33,14.1,-0.41474,0.00022,26.36506]
[1778260176611,26.37,79863.33,14.1,-0.41474,0.00022,26.36506]
[1778260176659,26.37,79863.33,14.1,-0.41474,0.00022,26.36506]
[1778260176668,26.37,79863.33,14.1,-0.41474,0.00022,26.36506]
[1778260176688,26.37,79863.33,14.1,-0.41474,0.00022,26.36506]
[1778260176954,26.37,79863.33,14.1,-0.41474,0.00022,26.36506]
[1778260177491,26.37,79863.33,14.1,-0.41474,0.00022,26.36506]
[1778260177500,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260177542,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260177549,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260177555,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260177594,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260177618,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260177626,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260177671,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260177760,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260177867,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260178026,26.36,79859.94,14.1,-0.41548,0.00022,26.37458]
[1778260178249,26.36,79834.15,14.1,-0.42113,0.00022,26.44487]
[1778260179169,26.36,79834.15,14.1,-0.42113,0.00022,26.44487]
[1778260179466,26.36,79821.16,14.1,-0.42398,0.00022,26.47826]
[1778260179982,26.36,79821.16,14.1,-0.42398,0.00022,26.47826]
[1778260186021,26.36,79818.44,14.1,-0.42456,0.00022,26.48482]
[1778260189042,26.35,79811.55,14.1,-0.42606,0.00022,26.50169]
[1778260191342,26.35,79812.13,14.1,-0.42593,0.00022,26.50023]
[1778260191409,26.35,79812.13,14.1,-0.42593,0.00022,26.50023]
[1778260197098,26.35,79811.36,14.1,-0.4261,0.00022,26.50203]
[1778260202133,26.35,79811.81,14.1,-0.426,0.00022,26.50093]
[1778260205154,26.35,79802.08,14.1,-0.42814,0.00022,26.52432]
[1778260208385,26.35,79802.28,14.1,-0.42809,0.00022,26.52382]
[1778260210335,26.35,79802.18,14.1,-0.42811,0.00022,26.52404]
[1778260211196,26.35,79790.82,14.1,-0.43062,0.00022,26.55038]
[1778260214057,26.34,79788.28,14.1,-0.43117,0.00022,26.55609]
[1778260217240,26.34,79797.74,14.1,-0.42908,0.00022,26.53434]
[1778260218217,26.34,79797.74,14.1,-0.42908,0.00022,26.53434]
[1778260220261,26.34,79785.21,14.1,-0.43184,0.00022,26.56287]
[1778260223855,26.34,79786.25,14.1,-0.43161,0.00022,26.56049]
[1778260224118,26.34,79786.25,14.1,-0.43161,0.00022,26.56049]
[1778260224137,26.34,79786.25,14.1,-0.43161,0.00022,26.56049]
[1778260224291,26.34,79774.97,14.1,-0.4341,0.00022,26.5852]
[1778260224934,26.34,79774.97,14.1,-0.4341,0.00022,26.5852]
[1778260225298,26.33,79766.68,14.1,-0.43591,0.00022,26.60247]
[1778260225642,26.33,79766.68,14.1,-0.43591,0.00022,26.60247]
[1778260225659,26.33,79766.68,14.1,-0.43591,0.00022,26.60247]
[1778260230911,26.31,79764.56,14.1,-0.43634,0.00022,26.60645]
[1778260236112,26.3,79760.69,14.1,-0.43718,0.00022,26.61061]
[1778260236697,26.3,79762.66,14.1,-0.43674,0.00022,26.60655]
[1778260240053,26.29,79761.21,14.1,-0.43705,0.00022,26.6094]
[1778260243192,26.29,79758.6,14.1,-0.43762,0.00022,26.61459]
[1778260243424,26.29,79752.48,14.1,-0.43897,0.00022,26.62676]
[1778260244390,26.29,79752.48,14.1,-0.43897,0.00022,26.62676]
[1778260248282,26.22,79742.0,14.1,-0.44117,0.00022,26.64561]
[1778260253430,26.15,79742.97,14.1,-0.44082,0.00022,26.64241]
[1778260253434,26.15,79742.97,14.1,-0.44082,0.00022,26.64241]
[1778260253452,26.15,79742.97,14.1,-0.44082,0.00022,26.64241]
[1778260253463,26.15,79742.97,14.1,-0.44082,0.00022,26.64241]
[1778260253494,26.14,79742.57,14.1,-0.4409,0.00022,26.64313]
[1778260253622,26.14,79742.57,14.1,-0.4409,0.00022,26.64313]
[1778260253956,26.14,79742.57,14.1,-0.4409,0.00022,26.64313]
[1778260254004,26.14,79742.57,14.1,-0.4409,0.00022,26.64313]
[1778260254058,26.14,79742.57,14.1,-0.4409,0.00022,26.64313]
[1778260254501,26.14,79737.54,14.1,-0.44203,0.00022,26.65262]
[1778260256228,26.14,79738.15,14.1,-0.44189,0.00022,26.65147]
[1778260256989,26.14,79739.92,14.1,-0.44149,0.00022,26.64813]
[1778260261133,26.14,79735.61,14.1,-0.44245,0.00022,26.65615]
[1778260262418,26.14,79735.74,14.1,-0.44242,0.00022,26.6559]
[1778260264474,26.14,79739.77,14.1,-0.44152,0.00022,26.64834]
[1778260265774,26.14,79740.12,14.1,-0.44144,0.00022,26.64766]
[1778260265849,26.14,79740.12,14.1,-0.44144,0.00022,26.64766]
[1778260267943,26.14,79730.72,14.1,-0.44354,0.00022,26.66504]
[1778260277424,26.13,79728.6,14.1,-0.444,0.00022,26.66874]
[1778260282002,26.12,79734.53,14.1,-0.44267,0.00022,26.65788]
[1778260285014,26.12,79730.35,14.1,-0.4436,0.00022,26.66549]
[1778260285062,26.12,79730.35,14.1,-0.4436,0.00022,26.66549]
[1778260291010,26.12,79725.56,14.1,-0.44466,0.00022,26.67398]
[1778260291065,26.12,79725.56,14.1,-0.44466,0.00022,26.67398]
[1778260296796,26.11,79731.31,14.1,-0.44336,0.00022,26.65998]
[1778260301831,26.11,79730.39,14.1,-0.44356,0.00022,26.66159]
[1778260307651,26.11,79730.93,14.1,-0.44343,0.00022,26.66056]
[1778260307653,26.11,79731.96,14.1,-0.4432,0.00022,26.65868]
[1778260309507,26.11,79732.69,14.1,-0.44304,0.00022,26.65732]
[1778260309569,26.11,79732.69,14.1,-0.44304,0.00022,26.65732]
[1778260310593,26.1,79733.99,14.1,-0.44274,0.00022,26.65493]
[1778260313472,26.1,79743.0,14.1,-0.44072,0.00022,26.63796]
[1778260317173,26.1,79741.37,14.1,-0.44109,0.00022,26.64106]
[1778260323277,26.1,79741.16,14.1,-0.44113,0.00022,26.64142]
[1778260323371,26.1,79741.16,14.1,-0.44113,0.00022,26.64142]
[1778260323480,26.1,79741.16,14.1,-0.44113,0.00022,26.64142]
[1778260323688,26.1,79741.18,14.1,-0.44113,0.00022,26.64137]
[1778260324093,26.1,79741.18,14.1,-0.44113,0.00022,26.64137]
[1778260324106,26.1,79748.37,14.1,-0.43952,0.00022,26.62746]
[1778260325031,26.1,79748.37,14.1,-0.43952,0.00022,26.62746]
[1778260325105,26.1,79756.18,14.1,-0.43777,0.00022,26.61185]
[1778260327063,26.1,79753.44,14.1,-0.43838,0.00022,26.61739]
[1778260329106,26.1,79753.94,14.1,-0.43827,0.00022,26.61638]
[1778260332845,26.1,79751.87,14.1,-0.43873,0.00022,26.62054]
[1778260333083,26.1,79751.87,14.1,-0.43873,0.00022,26.62054]
[1778260333132,26.1,79751.87,14.1,-0.43873,0.00022,26.62054]
[1778260333340,26.1,79751.87,14.1,-0.43873,0.00022,26.62054]
[1778260333443,26.1,79751.87,14.1,-0.43873,0.00022,26.62054]
[1778260333618,26.1,79751.87,14.1,-0.43873,0.00022,26.62054]
[1778260333630,26.1,79751.87,14.1,-0.43873,0.00022,26.62054]
[1778260333673,26.1,79751.87,14.1,-0.43873,0.00022,26.62054]
[1778260333450,26.1,79760.15,14.1,-0.43688,0.00022,26.60373]
[1778260333731,26.1,79760.15,14.1,-0.43688,0.00022,26.60373]
[1778260333809,26.1,79760.15,14.1,-0.43688,0.00022,26.60373]
[1778260334064,26.1,79773.47,14.1,-0.43391,0.00022,26.57549]
[1778260335951,26.1,79777.66,14.1,-0.43297,0.00022,26.56628]
[1778260336030,26.1,79777.66,14.1,-0.43297,0.00022,26.56628]
[1778260338031,26.1,79779.01,14.1,-0.43267,0.00022,26.56325]
[1778260340571,26.1,79780.04,14.1,-0.43243,0.00022,26.56093]
[1778260340739,26.1,79779.91,14.1,-0.43246,0.00022,26.56119]
[1778260340751,26.1,79779.91,14.1,-0.43246,0.00022,26.56119]
[1778260340785,26.1,79779.91,14.1,-0.43246,0.00022,26.56119]
[1778260340791,26.1,79779.91,14.1,-0.43246,0.00022,26.56119]
[1778260340907,26.1,79779.91,14.1,-0.43246,0.00022,26.56119]
[1778260341042,26.1,79779.91,14.1,-0.43246,0.00022,26.56119]
[1778260341078,26.1,79779.91,14.1,-0.43246,0.00022,26.56119]
[1778260341449,26.1,79779.91,14.1,-0.43246,0.00022,26.56119]
[1778260341824,26.1,79783.49,14.1,-0.43166,0.00022,26.55314]
[1778260342087,26.1,79783.49,14.1,-0.43166,0.00022,26.55314]
[1778260342106,26.1,79783.49,14.1,-0.43166,0.00022,26.55314]
[1778260342248,26.1,79776.05,14.1,-0.43332,0.00022,26.56972]
[1778260343276,26.1,79776.05,14.1,-0.43332,0.00022,26.56972]
[1778260344388,26.1,79773.88,14.1,-0.4338,0.00022,26.57445]
[1778260350178,26.09,79770.84,14.1,-0.43447,0.00022,26.58093]
[1778260350808,26.09,79770.84,14.1,-0.43447,0.00022,26.58093]
[1778260351741,26.09,79770.21,14.1,-0.4346,0.00022,26.57866]
[1778260352177,26.09,79770.21,14.1,-0.4346,0.00022,26.57866]
[1778260352837,26.09,79772.01,14.1,-0.4342,0.00022,26.57474]
[1778260358235,26.09,79773.88,14.1,-0.43377,0.00022,26.5706]
[1778260363270,26.08,79774.25,14.1,-0.43369,0.00022,26.56973]
[1778260365860,26.08,79775.64,14.1,-0.43337,0.00022,26.56667]
[1778260367854,26.08,79775.46,14.1,-0.43341,0.00022,26.56704]
[1778260368355,26.08,79775.46,14.1,-0.43341,0.00022,26.56704]
[1778260368359,26.08,79775.46,14.1,-0.43341,0.00022,26.56704]
[1778260370947,26.08,79781.5,14.1,-0.43206,0.00022,26.5536]
[1778260372294,26.08,79779.11,14.1,-0.43259,0.00022,26.55894]
[1778260372562,26.08,79779.11,14.1,-0.43259,0.00022,26.55894]
[1778260372581,26.08,79779.11,14.1,-0.43259,0.00022,26.55894]
[1778260375741,26.08,79781.42,14.1,-0.43208,0.00022,26.55374]
[1778260378126,26.08,79783.23,14.1,-0.43167,0.00022,26.54964]
[1778260381396,26.08,79776.16,14.1,-0.43325,0.00022,26.56539]
[1778260386637,26.08,79776.44,14.1,-0.43318,0.00022,26.56472]
[1778260387605,26.07,79777.79,14.1,-0.43288,0.00022,26.56172]
[1778260387678,26.07,79779.44,14.1,-0.43251,0.00022,26.55804]
[1778260388437,26.07,79779.44,14.1,-0.43251,0.00022,26.55804]
[1778260388448,26.07,79786.39,14.1,-0.43095,0.00022,26.54232]
[1778260390391,26.07,79790.74,14.1,-0.42998,0.00022,26.53227]
[1778260394253,26.07,79791.8,14.1,-0.42974,0.00022,26.52977]
[1778260394313,26.07,79791.8,14.1,-0.42974,0.00022,26.52977]
[1778260394640,26.07,79791.8,14.1,-0.42974,0.00022,26.52977]
[1778260396275,26.07,79799.8,14.1,-0.42796,0.00022,26.51082]
[1778260396591,26.07,79799.8,14.1,-0.42796,0.00022,26.51082]
[1778260396814,26.07,79799.44,14.1,-0.42804,0.00022,26.51168]
[1778260396960,26.07,79799.44,14.1,-0.42804,0.00022,26.51168]
[1778260400008,26.07,79806.73,14.1,-0.42641,0.00022,26.49388]
[1778260400071,26.07,79806.73,14.1,-0.42641,0.00022,26.49388]
[1778260401391,26.07,79808.31,14.1,-0.42605,0.00022,26.48996]
[1778260401460,26.07,79808.31,14.1,-0.42605,0.00022,26.48996]
[1778260407833,26.06,79802.11,14.1,-0.42742,0.00022,26.50492]
[1778260413625,26.05,79800.8,14.1,-0.42769,0.00022,26.50428]
[1778260418660,26.05,79800.14,14.1,-0.42782,0.00022,26.50571]
[1778260420674,26.05,79791.79,14.1,-0.42968,0.00022,26.52547]
[1778260420842,26.05,79791.79,14.1,-0.42968,0.00022,26.52547]
[1778260421110,26.05,79791.79,14.1,-0.42968,0.00022,26.52547]
[1778260423198,26.04,79787.43,14.1,-0.43065,0.00022,26.53552]
[1778260432758,26.0,79784.05,14.1,-0.43131,0.00022,26.54217]
[1778260434152,26.0,79783.54,14.1,-0.43142,0.00022,26.5433]
[1778260435863,26.0,79783.3,14.1,-0.43147,0.00022,26.54381]
[1778260436610,26.0,79783.3,14.1,-0.43147,0.00022,26.54381]
[1778260441622,25.99,79782.62,14.1,-0.43161,0.00022,26.54518]
[1778260441655,25.99,79782.62,14.1,-0.43161,0.00022,26.54518]
[1778260441659,25.99,79781.43,14.1,-0.43187,0.00022,26.54781]
[1778260442154,25.99,79781.43,14.1,-0.43187,0.00022,26.54781]
[1778260442605,25.99,79781.43,14.1,-0.43187,0.00022,26.54781]
[1778260442857,25.99,79780.59,14.1,-0.43206,0.00022,26.54971]
[1778260443208,25.99,79780.59,14.1,-0.43206,0.00022,26.54971]
[1778260443791,25.99,79779.55,14.1,-0.43229,0.00022,26.55205]
[1778260444957,25.99,79776.76,14.1,-0.43292,0.00022,26.55829]
[1778260445193,25.99,79776.76,14.1,-0.43292,0.00022,26.55829]
[1778260446729,25.99,79774.1,14.1,-0.43351,0.00022,26.56418]
[1778260447396,25.99,79773.0,14.1,-0.43376,0.00022,26.56659]
[1778260447483,25.99,79773.55,14.1,-0.43363,0.00022,26.56538]
[1778260449081,25.99,79777.43,14.1,-0.43276,0.00022,26.55679]
[1778260453906,25.99,79784.32,14.1,-0.43122,0.00022,26.54116]
[1778260453931,25.99,79784.32,14.1,-0.43122,0.00022,26.54116]
[1778260454003,25.99,79784.32,14.1,-0.43122,0.00022,26.54116]
[1778260454452,25.99,79784.32,14.1,-0.43122,0.00022,26.54116]
[1778260456674,25.99,79789.62,14.1,-0.43003,0.00022,26.5289]
[1778260457263,25.99,79792.35,14.1,-0.42942,0.00022,26.52249]
[1778260460586,25.99,79796.64,14.1,-0.42845,0.00022,26.51228]
[1778260460602,25.99,79796.64,14.1,-0.42845,0.00022,26.51228]
[1778260460932,25.98,79796.92,14.1,-0.42839,0.00022,26.51155]
[1778260461332,25.98,79796.92,14.1,-0.42839,0.00022,26.51155]
[1778260461975,25.98,79814.67,14.1,-0.42442,0.00022,26.46774]
[1778260462867,25.98,79814.67,14.1,-0.42442,0.00022,26.46774]
[1778260463857,25.98,79819.32,14.1,-0.42338,0.00022,26.45582]
[1778260464278,25.98,79819.32,14.1,-0.42338,0.00022,26.45582]
[1778260464377,25.98,79822.38,14.1,-0.4227,0.00022,26.44787]
[1778260464878,25.98,79822.38,14.1,-0.4227,0.00022,26.44787]
[1778260466078,25.98,79822.42,14.1,-0.42269,0.00022,26.44776]
[1778260467535,25.98,79821.93,14.1,-0.4228,0.00022,26.44903]
[1778260469042,25.98,79822.21,14.1,-0.42273,0.00022,26.44828]
[1778260469276,25.98,79822.21,14.1,-0.42273,0.00022,26.44828]
[1778260469619,25.98,79822.21,14.1,-0.42273,0.00022,26.44828]
[1778260469859,25.98,79825.33,14.1,-0.42204,0.00022,26.44008]
[1778260470709,25.98,79825.33,14.1,-0.42204,0.00022,26.44008]
[1778260470810,25.98,79832.21,14.1,-0.4205,0.00022,26.42175]
[1778260471461,25.98,79832.21,14.1,-0.4205,0.00022,26.42175]
[1778260474883,25.98,79833.15,14.1,-0.42028,0.00022,26.4155]
[1778260475242,25.98,79833.15,14.1,-0.42028,0.00022,26.4155]
[1778260475355,25.98,79833.15,14.1,-0.42028,0.00022,26.4155]
[1778260477906,25.98,79843.19,14.1,-0.41803,0.00022,26.3879]
[1778260478032,25.98,79843.19,14.1,-0.41803,0.00022,26.3879]
[1778260480488,25.97,79845.57,14.1,-0.4175,0.00022,26.38118]
[1778260486145,25.97,79842.86,14.1,-0.41808,0.00022,26.38847]
[1778260491181,25.96,79843.59,14.1,-0.4179,0.00022,26.38622]
[1778260494285,25.96,79840.65,14.1,-0.41855,0.00022,26.3943]
[1778260494288,25.96,79840.65,14.1,-0.41855,0.00022,26.3943]
[1778260494450,25.96,79840.65,14.1,-0.41855,0.00022,26.3943]
[1778260494581,25.96,79840.65,14.1,-0.41855,0.00022,26.3943]
[1778260496974,25.96,79845.3,14.1,-0.41751,0.00022,26.38124]
[1778260502257,25.95,79843.69,14.1,-0.41785,0.00022,26.3855]
[1778260507292,25.94,79842.28,14.1,-0.41815,0.00022,26.38923]
[1778260509700,25.94,79842.67,14.1,-0.41806,0.00022,26.3881]
[1778260511320,25.94,79852.39,14.1,-0.41589,0.00022,26.36054]
[1778260516645,25.94,79854.28,14.1,-0.41546,0.00022,26.35498]
[1778260520460,25.93,79860.51,14.1,-0.41406,0.00022,26.33674]
[1778260522397,25.93,79869.98,14.1,-0.41196,0.00022,26.30854]
[1778260523303,25.93,79869.98,14.1,-0.41196,0.00022,26.30854]
[1778260528440,25.93,79870.75,14.1,-0.41178,0.00022,26.30616]
[1778260533478,25.93,79870.33,14.1,-0.41186,0.00022,26.30372]
[1778260535520,25.93,79870.57,14.1,-0.41181,0.00022,26.30299]
[1778260535530,25.93,79870.57,14.1,-0.41181,0.00022,26.30299]
[1778260541534,25.93,79866.94,14.1,-0.4126,0.00022,26.31376]
[1778260546571,25.93,79866.64,14.1,-0.41267,0.00022,26.31457]
[1778260551606,25.92,79866.85,14.1,-0.41261,0.00022,26.31385]
[1778260556836,25.92,79866.92,14.1,-0.41259,0.00022,26.31356]
[1778260562683,25.92,79867.67,14.1,-0.41242,0.00022,26.31119]
[1778260563883,25.92,79867.67,14.1,-0.41242,0.00022,26.31119]
[1778260565877,25.92,79867.38,14.1,-0.41248,0.00022,26.31202]
[1778260573635,25.91,79865.01,14.1,-0.41299,0.00022,26.31893]
[1778260574802,25.91,79863.48,14.1,-0.41333,0.00022,26.32345]
[1778260574823,25.91,79853.59,14.1,-0.41553,0.00022,26.35232]
[1778260575774,25.91,79841.37,14.1,-0.41825,0.00022,26.38686]
[1778260576368,25.91,79841.37,14.1,-0.41825,0.00022,26.38686]
[1778260576733,25.91,79841.37,14.1,-0.41825,0.00022,26.38686]
[1778260579522,25.91,79834.59,14.1,-0.41976,0.00022,26.40547]
[1778260581436,25.91,79832.92,14.1,-0.42013,0.00022,26.40998]
[1778260586851,25.91,79838.24,14.1,-0.41894,0.00022,26.39534]
[1778260588772,25.91,79840.26,14.1,-0.41849,0.00022,26.38974]
[1778260590284,25.91,79848.96,14.1,-0.41654,0.00022,26.36525]
[1778260590350,25.91,79848.96,14.1,-0.41654,0.00022,26.36525]
[1778260590403,25.91,79848.96,14.1,-0.41654,0.00022,26.36525]
[1778260590749,25.91,79848.96,14.1,-0.41654,0.00022,26.36525]
[1778260590791,25.91,79848.96,14.1,-0.41654,0.00022,26.36525]
[1778260590879,25.9,79857.23,14.1,-0.4147,0.00022,26.34141]
[1778260592266,25.9,79859.95,14.1,-0.41408,0.00022,26.32978]
[1778260592268,25.9,79859.95,14.1,-0.41408,0.00022,26.32978]
[1778260593660,25.9,79862.93,14.1,-0.41341,0.00022,26.32097]
[1778260598889,25.9,79862.25,14.1,-0.41356,0.00022,26.32287]
[1778260601419,25.9,79862.37,14.1,-0.41353,0.00022,26.32249]
[1778260601423,25.9,79862.37,14.1,-0.41353,0.00022,26.32249]
[1778260602168,25.9,79861.98,14.1,-0.41361,0.00022,26.32359]
[1778260602175,25.9,79861.98,14.1,-0.41361,0.00022,26.32359]
[1778260602191,25.9,79861.98,14.1,-0.41361,0.00022,26.32359]
[1778260602252,25.9,79869.01,14.1,-0.41205,0.00022,26.3026]
[1778260603507,25.9,79869.01,14.1,-0.41205,0.00022,26.3026]
[1778260603640,25.9,79869.01,14.1,-0.41205,0.00022,26.3026]
[1778260603988,25.9,79874.8,14.1,-0.41076,0.00022,26.28501]
[1778260604034,25.9,79874.8,14.1,-0.41076,0.00022,26.28501]
[1778260604788,25.9,79874.8,14.1,-0.41076,0.00022,26.28501]
[1778260604918,25.9,79874.8,14.1,-0.41076,0.00022,26.28501]
[1778260605281,25.9,79877.17,14.1,-0.41023,0.00022,26.27773]
[1778260606053,25.9,79879.41,14.1,-0.40973,0.00022,26.27082]
[1778260606096,25.9,79879.41,14.1,-0.40973,0.00022,26.27082]
[1778260606133,25.9,79879.41,14.1,-0.40973,0.00022,26.27082]
[1778260606175,25.9,79879.41,14.1,-0.40973,0.00022,26.27082]
[1778260606267,25.9,79879.41,14.1,-0.40973,0.00022,26.27082]
[1778260606328,25.9,79879.37,14.1,-0.40974,0.00022,26.27094]
[1778260607152,25.9,79879.37,14.1,-0.40974,0.00022,26.27094]
[1778260608359,25.9,79874.94,14.1,-0.41072,0.00022,26.28452]
[1778260608403,25.9,79874.94,14.1,-0.41072,0.00022,26.28452]
[1778260608506,25.9,79874.94,14.1,-0.41072,0.00022,26.28452]
[1778260608781,25.9,79874.94,14.1,-0.41072,0.00022,26.28452]
[1778260608790,25.89,79871.08,14.1,-0.41157,0.00022,26.29615]
[1778260609346,25.89,79871.08,14.1,-0.41157,0.00022,26.29615]
[1778260609433,25.89,79864.3,14.1,-0.41308,0.00022,26.3165]
[1778260610725,25.89,79864.3,14.1,-0.41308,0.00022,26.3165]
[1778260610826,25.89,79855.42,14.1,-0.41506,0.00022,26.34252]
[1778260613764,25.89,79857.12,14.1,-0.41467,0.00022,26.33755]
[1778260613868,25.89,79857.12,14.1,-0.41467,0.00022,26.33755]
[1778260614041,25.89,79860.25,14.1,-0.41397,0.00022,26.32832]
[1778260619076,25.88,79865.53,14.1,-0.41278,0.00022,26.31242]
[1778260621256,25.88,79865.49,14.1,-0.41279,0.00022,26.31249]
[1778260621262,25.88,79865.49,14.1,-0.41279,0.00022,26.31249]
[1778260621341,25.88,79865.49,14.1,-0.41279,0.00022,26.31249]
[1778260622510,25.88,79864.5,14.1,-0.413,0.00022,26.3154]
[1778260622567,25.88,79872.37,14.1,-0.41125,0.00022,26.29162]
[1778260623293,25.88,79872.37,14.1,-0.41125,0.00022,26.29162]
[1778260623340,25.88,79872.37,14.1,-0.41125,0.00022,26.29162]
[1778260625100,25.88,79878.54,14.1,-0.40987,0.00022,26.27265]
[1778260625545,25.88,79878.54,14.1,-0.40987,0.00022,26.27265]
[1778260625557,25.88,79878.54,14.1,-0.40987,0.00022,26.27265]
[1778260628395,25.88,79883.9,14.1,-0.40867,0.00022,26.25578]
[1778260631869,25.87,79884.16,14.1,-0.4086,0.00022,26.25476]
[1778260633189,25.87,79884.16,14.1,-0.40859,0.00022,26.25463]
[1778260633611,25.87,79884.16,14.1,-0.40859,0.00022,26.25463]
[1778260635669,25.87,79891.4,14.1,-0.40698,0.00022,26.23153]
[1778260636297,25.86,79894.38,14.1,-0.40631,0.00022,26.22184]
[1778260636307,25.86,79894.38,14.1,-0.40631,0.00022,26.22184]
[1778260636553,25.86,79894.38,14.1,-0.40631,0.00022,26.22184]
[1778260636663,25.86,79894.38,14.1,-0.40631,0.00022,26.22184]
[1778260637366,25.86,79896.68,14.1,-0.40579,0.00022,26.21435]
[1778260637948,25.86,79905.34,14.1,-0.40387,0.00022,26.1859]
[1778260638749,25.86,79905.34,14.1,-0.40387,0.00022,26.1859]
[1778260640108,25.86,79909.42,14.1,-0.40297,0.00022,26.17228]
[1778260640753,25.86,79909.42,14.1,-0.40297,0.00022,26.17228]
[1778260642574,25.86,79911.5,14.1,-0.4025,0.00022,26.16524]
[1778260644266,25.86,79915.78,14.1,-0.40155,0.00022,26.15071]
[1778260644383,25.86,79915.78,14.1,-0.40155,0.00022,26.15071]
[1778260644484,25.86,79918.82,14.1,-0.40088,0.00022,26.14031]
[1778260647729,25.84,79918.88,14.1,-0.4008,0.00022,26.13901]
[1778260650499,25.81,79918.75,14.1,-0.40074,0.00022,26.13788]
[1778260653095,25.8,79916.33,14.1,-0.40121,0.00022,26.14152]
[1778260653954,25.8,79916.33,14.1,-0.40121,0.00022,26.14152]
[1778260654328,25.8,79911.87,14.1,-0.40219,0.00022,26.15663]
[1778260657353,25.8,79902.32,14.1,-0.40431,0.00022,26.18855]
[1778260662389,25.79,79906.23,14.1,-0.40343,0.00022,26.17542]
[1778260667424,25.79,79904.39,14.1,-0.40383,0.00022,26.18145]
[1778260670732,25.79,79900.21,14.1,-0.40476,0.00022,26.19525]
[1778260676488,25.79,79904.15,14.1,-0.40387,0.00022,26.18203]
[1778260681523,25.79,79907.77,14.1,-0.40306,0.00022,26.16984]
[1778260685166,25.78,79911.49,14.1,-0.40224,0.00022,26.15726]
[1778260687762,25.78,79911.07,14.1,-0.40233,0.00022,26.15867]
[1778260687767,25.78,79911.07,14.1,-0.40233,0.00022,26.15867]
[1778260689580,25.78,79900.33,14.1,-0.40471,0.00022,26.19451]
[1778260695622,25.78,79899.98,14.1,-0.40478,0.00022,26.19553]
[1778260700657,25.78,79902.85,14.1,-0.40414,0.00022,26.18596]
[1778260701566,25.78,79902.85,14.1,-0.40414,0.00022,26.18596]
[1778260702459,25.78,79904.05,14.1,-0.40387,0.00022,26.18196]
[1778260702617,25.78,79904.05,14.1,-0.40387,0.00022,26.18196]
[1778260702651,25.78,79904.05,14.1,-0.40387,0.00022,26.18196]
[1778260705037,25.78,79914.55,14.1,-0.40154,0.00022,26.14655]
[1778260705728,25.78,79919.33,14.1,-0.40048,0.00022,26.13014]
[1778260705798,25.78,79917.7,14.1,-0.40084,0.00022,26.13569]
[1778260712065,25.76,79915.88,14.1,-0.40119,0.00022,26.14107]
[1778260716769,25.73,79922.61,14.1,-0.39956,0.00022,26.11196]
[1778260721804,25.71,79929.15,14.1,-0.39805,0.00022,26.088]
[1778260726839,25.69,79927.76,14.1,-0.39828,0.00022,26.09153]
[1778260729706,25.69,79927.69,14.1,-0.39829,0.00022,26.09164]
[1778260730034,25.69,79927.69,14.1,-0.39829,0.00022,26.09164]
[1778260730536,25.69,79931.64,14.1,-0.39741,0.00022,26.0775]
[1778260733790,25.68,79933.05,14.1,-0.39709,0.00022,26.07233]
[1778260738923,25.68,79934.99,14.1,-0.39663,0.00022,26.06495]
[1778260742681,25.68,79935.36,14.1,-0.39654,0.00022,26.06344]
[1778260742904,25.68,79935.36,14.1,-0.39654,0.00022,26.06344]
[1778260742933,25.68,79935.36,14.1,-0.39654,0.00022,26.06344]
[1778260743046,25.67,79943.21,14.1,-0.3948,0.00022,26.03477]
[1778260743192,25.67,79943.21,14.1,-0.3948,0.00022,26.03477]
[1778260743233,25.67,79943.21,14.1,-0.3948,0.00022,26.03477]
[1778260743440,25.67,79943.21,14.1,-0.3948,0.00022,26.03477]
[1778260743464,25.67,79943.21,14.1,-0.3948,0.00022,26.03477]
[1778260744018,25.67,79943.21,14.1,-0.3948,0.00022,26.03477]
[1778260744037,25.67,79943.21,14.1,-0.3948,0.00022,26.03477]
[1778260743962,25.67,79955.97,14.1,-0.39197,0.00022,25.98717]
[1778260745469,25.67,79957.67,14.1,-0.39159,0.00022,25.98072]
[1778260745845,25.67,79957.67,14.1,-0.39159,0.00022,25.98072]
[1778260748085,25.67,79958.34,14.1,-0.39143,0.00022,25.9779]
[1778260748092,25.67,79958.34,14.1,-0.39143,0.00022,25.9779]
[1778260748140,25.67,79958.65,14.1,-0.39136,0.00022,25.97671]
[1778260748164,25.67,79958.65,14.1,-0.39136,0.00022,25.97671]
[1778260748196,25.67,79958.65,14.1,-0.39136,0.00022,25.97671]
[1778260748200,25.67,79958.65,14.1,-0.39136,0.00022,25.97671]
[1778260748224,25.67,79958.65,14.1,-0.39136,0.00022,25.97671]
[1778260748313,25.67,79958.65,14.1,-0.39136,0.00022,25.97671]
[1778260749299,25.67,79962.94,14.1,-0.39041,0.00022,25.96031]
[1778260750025,25.67,79962.94,14.1,-0.39041,0.00022,25.96031]
[1778260751674,25.67,79964.26,14.1,-0.39012,0.00022,25.95525]
[1778260752018,25.67,79967.45,14.1,-0.38941,0.00022,25.94294]
[1778260755468,25.67,79970.72,14.1,-0.38867,0.00022,25.92993]
[1778260755702,25.67,79970.72,14.1,-0.38867,0.00022,25.92993]
[1778260756001,25.67,79970.72,14.1,-0.38867,0.00022,25.92993]
[1778260758219,25.66,79979.92,14.1,-0.38663,0.00022,25.89345]
[1778260761289,25.66,79979.92,14.1,-0.38662,0.00022,25.8932]
[1778260763499,25.66,79980.75,14.1,-0.38643,0.00022,25.88975]
[1778260763634,25.66,79980.75,14.1,-0.38643,0.00022,25.88975]
[1778260764627,25.66,79982.91,14.1,-0.38595,0.00022,25.88105]
[1778260765136,25.65,79988.02,14.1,-0.38482,0.00022,25.86044]
[1778260765552,25.65,79988.02,14.1,-0.38482,0.00022,25.86044]
[1778260768336,25.65,79989.52,14.1,-0.38445,0.00022,25.85372]
[1778260774172,25.64,79989.65,14.1,-0.38439,0.00022,25.84905]
[1778260776790,25.64,79989.89,14.1,-0.38433,0.00022,25.84802]
[1778260776797,25.64,79989.89,14.1,-0.38433,0.00022,25.84802]
[1778260776817,25.64,79989.89,14.1,-0.38433,0.00022,25.84802]
[1778260778382,25.64,79992.55,14.1,-0.38374,0.00022,25.83707]
[1778260779108,25.64,79992.55,14.1,-0.38374,0.00022,25.83707]
[1778260782653,25.64,79996.54,14.1,-0.38285,0.00022,25.82051]
[1778260790284,25.63,80003.86,14.1,-0.38123,0.00022,25.78988]
[1778260795319,25.63,80003.27,14.1,-0.38135,0.00022,25.79221]
[1778260799348,25.63,80013.37,14.1,-0.37913,0.00022,25.74962]
[1778260801945,25.63,80009.65,14.1,-0.37995,0.00022,25.76537]
[1778260802007,25.63,80009.35,14.1,-0.38001,0.00022,25.76662]
[1778260802966,25.63,80009.35,14.1,-0.38001,0.00022,25.76662]
[1778260805418,25.63,80011.99,14.1,-0.37942,0.00022,25.75516]
[1778260811954,25.62,80011.1,14.1,-0.37957,0.00022,25.75806]
[1778260812055,25.61,80006.97,14.1,-0.38046,0.00022,25.77518]
[1778260813295,25.61,80004.32,14.1,-0.38105,0.00022,25.78629]
[1778260813304,25.61,80004.32,14.1,-0.38105,0.00022,25.78629]
[1778260815459,25.61,79994.95,14.1,-0.3831,0.00022,25.82502]
[1778260817145,25.61,79994.95,14.1,-0.3831,0.00022,25.82502]
[1778260817542,25.61,79993.93,14.1,-0.38332,0.00022,25.82911]
[1778260825533,25.6,79988.76,14.1,-0.38444,0.00022,25.84973]
[1778260827737,25.6,79988.56,14.1,-0.38448,0.00022,25.85048]
[1778260828006,25.6,79988.56,14.1,-0.38448,0.00022,25.85048]
[1778260828019,25.6,79988.56,14.1,-0.38448,0.00022,25.85048]
[1778260828160,25.6,79988.56,14.1,-0.38448,0.00022,25.85048]
[1778260828476,25.6,79988.52,14.1,-0.38448,0.00022,25.85053]
[1778260828479,25.6,79988.52,14.1,-0.38448,0.00022,25.85053]
[1778260829419,25.6,79982.1,14.1,-0.3859,0.00022,25.87638]
[1778260831022,25.6,79977.7,14.1,-0.38687,0.00022,25.89388]
[1778260831496,25.6,79975.6,14.1,-0.38731,0.00022,25.89842]
[1778260832462,25.6,79977.06,14.1,-0.38699,0.00022,25.89263]
[1778260832644,25.6,79977.06,14.1,-0.38699,0.00022,25.89263]
[1778260833164,25.6,79977.06,14.1,-0.38699,0.00022,25.89263]
[1778260836769,25.6,79971.74,14.1,-0.38815,0.00022,25.91334]
[1778260839709,25.59,79970.87,14.1,-0.38833,0.00022,25.91652]
[1778260840787,25.59,79969.72,14.1,-0.38858,0.00022,25.92086]
[1778260841507,25.59,79971.13,14.1,-0.38826,0.00022,25.91529]
[1778260841680,25.59,79971.13,14.1,-0.38826,0.00022,25.91529]
[1778260846680,25.59,79976.19,14.1,-0.38713,0.00022,25.89516]
[1778260851715,25.59,79976.04,14.1,-0.38716,0.00022,25.89563]
[1778260856148,25.59,79975.4,14.1,-0.3873,0.00022,25.89807]
[1778260861186,25.58,79973.42,14.1,-0.38772,0.00022,25.90567]
[1778260863208,25.58,79967.7,14.1,-0.38898,0.00022,25.92798]
[1778260863271,25.58,79963.55,14.1,-0.3899,0.00022,25.94396]
[1778260863287,25.58,79963.55,14.1,-0.3899,0.00022,25.94396]
[1778260863327,25.58,79963.55,14.1,-0.3899,0.00022,25.94396]
[1778260863361,25.58,79963.55,14.1,-0.3899,0.00022,25.94396]
[1778260863709,25.58,79963.55,14.1,-0.3899,0.00022,25.94396]
[1778260863738,25.58,79963.55,14.1,-0.3899,0.00022,25.94396]
[1778260863804,25.58,79950.32,14.1,-0.39283,0.00022,25.99444]
[1778260865308,25.58,79948.61,14.1,-0.39321,0.00022,26.00074]
[1778260865444,25.58,79948.61,14.1,-0.39321,0.00022,26.00074]
[1778260867832,25.57,79966.86,14.1,-0.38914,0.00022,25.93075]
[1778260869118,25.57,79966.86,14.1,-0.38914,0.00022,25.93075]
[1778260869337,25.57,79968.11,14.1,-0.38886,0.00022,25.92583]
[1778260871434,25.57,79969.18,14.1,-0.38862,0.00022,25.92157]
[1778260871471,25.57,79969.18,14.1,-0.38862,0.00022,25.92157]
[1778260873661,25.57,79970.96,14.1,-0.38822,0.00022,25.91451]
[1778260874323,25.57,79973.56,14.1,-0.38765,0.00022,25.90423]
[1778260878909,25.57,79964.11,14.1,-0.38973,0.00022,25.94102]
[1778260884228,25.56,79961.71,14.1,-0.39025,0.00022,25.95008]
[1778260884280,25.56,79959.99,14.1,-0.39063,0.00022,25.95665]
[1778260884294,25.56,79959.99,14.1,-0.39063,0.00022,25.95665]
[1778260884951,25.56,79957.41,14.1,-0.39121,0.00022,25.96655]
[1778260886815,25.56,79951.36,14.1,-0.39255,0.00022,25.98955]
[1778260886965,25.56,79953.54,14.1,-0.39207,0.00022,25.98129]
[1778260890178,25.56,79955.21,14.1,-0.39169,0.00022,25.97492]
[1778260890522,25.56,79956.33,14.1,-0.39144,0.00022,25.97064]
[1778260890602,25.56,79956.33,14.1,-0.39144,0.00022,25.97064]
[1778260890606,25.56,79956.33,14.1,-0.39144,0.00022,25.97064]
[1778260890619,25.56,79956.33,14.1,-0.39144,0.00022,25.97064]
[1778260891358,25.56,79962.8,14.1,-0.39001,0.00022,25.94577]
[1778260891637,25.56,79962.8,14.1,-0.39001,0.00022,25.94577]
[1778260893761,25.56,79964.36,14.1,-0.38965,0.00022,25.93605]
[1778260894038,25.56,79964.36,14.1,-0.38965,0.00022,25.93605]
[1778260894140,25.56,79964.36,14.1,-0.38965,0.00022,25.93605]
[1778260896209,25.56,79957.04,14.1,-0.39127,0.00022,25.96426]
[1778260904112,25.56,79956.86,14.1,-0.39131,0.00022,25.9649]
[1778260904159,25.56,79956.86,14.1,-0.39131,0.00022,25.9649]
[1778260904267,25.56,79956.86,14.1,-0.39131,0.00022,25.9649]
[1778260904382,25.56,79956.86,14.1,-0.39131,0.00022,25.9649]
[1778260910126,25.56,79955.51,14.1,-0.39161,0.00022,25.97001]
[1778260913539,25.56,79954.59,14.1,-0.39181,0.00022,25.97347]
[1778260913582,25.56,79954.59,14.1,-0.39181,0.00022,25.97347]
[1778260913617,25.56,79954.59,14.1,-0.39181,0.00022,25.97347]
[1778260917309,25.56,79944.8,14.1,-0.39398,0.00022,26.0102]
[1778260918187,25.56,79943.58,14.1,-0.39425,0.00022,26.01471]
[1778260919592,25.56,79940.61,14.1,-0.39491,0.00022,26.02568]
[1778260920720,25.56,79937.81,14.1,-0.39554,0.00022,26.03595]
[1778260921209,25.56,79938.96,14.1,-0.39528,0.00022,26.0317]
[1778260923299,25.56,79941.7,14.1,-0.39466,0.00022,26.0215]
[1778260926594,25.56,79948.47,14.1,-0.39315,0.00022,25.99615]
[1778260934299,25.55,79944.98,14.1,-0.39391,0.00022,26.0089]
[1778260939038,25.55,79946.35,14.1,-0.3936,0.00022,26.00365]
[1778260939059,25.55,79946.35,14.1,-0.3936,0.00022,26.00365]
[1778260939139,25.55,79946.51,14.1,-0.39356,0.00022,26.00296]
[1778260939560,25.55,79946.51,14.1,-0.39356,0.00022,26.00296]
[1778260940342,25.55,79935.41,14.1,-0.39603,0.00022,26.04395]
[1778260941616,25.55,79935.41,14.1,-0.39603,0.00022,26.04395]
[1778260942080,25.55,79935.41,14.1,-0.39603,0.00022,26.04395]
[1778260942134,25.55,79939.58,14.1,-0.39509,0.00022,26.02856]
[1778260942741,25.55,79939.58,14.1,-0.39509,0.00022,26.02856]
[1778260942844,25.55,79939.58,14.1,-0.39509,0.00022,26.02856]
[1778260943165,25.55,79939.58,14.1,-0.39509,0.00022,26.02856]
[1778260943465,25.55,79956.49,14.1,-0.39133,0.00022,25.96504]
[1778260945187,25.55,79956.49,14.1,-0.39133,0.00022,25.96504]
[1778260945713,25.55,79960.48,14.1,-0.39044,0.00022,25.9497]
[1778260946601,25.54,79959.53,14.1,-0.39065,0.00022,25.95334]
[1778260947625,25.54,79961.26,14.1,-0.39026,0.00022,25.94668]
[1778260948053,25.54,79961.26,14.1,-0.39026,0.00022,25.94668]
[1778260950021,25.54,79963.08,14.1,-0.38985,0.00022,25.93952]
[1778260950028,25.54,79963.08,14.1,-0.38985,0.00022,25.93952]
[1778260950069,25.54,79963.08,14.1,-0.38985,0.00022,25.93952]
[1778260950938,25.54,79964.83,14.1,-0.38945,0.00022,25.93252]
[1778260953341,25.54,79972.14,14.1,-0.38781,0.00022,25.89999]
[1778260953376,25.54,79972.14,14.1,-0.38781,0.00022,25.89999]
[1778260954349,25.54,79971.76,14.1,-0.38789,0.00022,25.90141]
[1778260954893,25.54,79971.76,14.1,-0.38789,0.00022,25.90141]
[1778260957460,25.53,79962.69,14.1,-0.38988,0.00022,25.93654]
[1778260962495,25.53,79959.76,14.1,-0.39051,0.00022,25.94738]
[1778260967530,25.52,79961.41,14.1,-0.39012,0.00022,25.94053]
[1778260972565,25.51,79963.0,14.1,-0.38974,0.00022,25.93391]
[1778260973335,25.51,79963.0,14.1,-0.38974,0.00022,25.93391]
[1778260977138,25.51,79963.02,14.1,-0.38972,0.00022,25.93357]
[1778260982057,25.5,79958.78,14.1,-0.39064,0.00022,25.94955]
[1778260982096,25.5,79958.78,14.1,-0.39064,0.00022,25.94955]
[1778260982706,25.5,79959.02,14.1,-0.39058,0.00022,25.94845]
[1778260985791,25.5,79957.37,14.1,-0.39094,0.00022,25.95464]
[1778260991698,25.49,79957.75,14.1,-0.39082,0.00022,25.95259]
[1778260993567,25.49,79957.75,14.1,-0.39082,0.00022,25.95259]
[1778260999754,25.48,79953.81,14.1,-0.39166,0.00022,25.96704]
[1778261001552,25.48,79954.85,14.1,-0.39143,0.00022,25.96297]
[1778261001563,25.48,79954.85,14.1,-0.39143,0.00022,25.96297]
[1778261001599,25.48,79954.85,14.1,-0.39143,0.00022,25.96297]
[1778261001660,25.48,79954.85,14.1,-0.39143,0.00022,25.96297]
[1778261001773,25.48,79954.85,14.1,-0.39143,0.00022,25.96297]
[1778261001803,25.48,79948.86,14.1,-0.39276,0.00022,25.98568]
[1778261004041,25.48,79944.08,14.1,-0.39383,0.00022,26.0037]
[1778261004143,25.48,79944.08,14.1,-0.39383,0.00022,26.0037]
[1778261006776,25.48,79936.49,14.1,-0.39553,0.00022,26.03187]
[1778261009292,25.48,79937.42,14.1,-0.39532,0.00022,26.02842]
[1778261009366,25.48,79937.42,14.1,-0.39532,0.00022,26.02842]
[1778261009377,25.48,79938.55,14.1,-0.39506,0.00022,26.02423]
[1778261009825,25.48,79944.41,14.1,-0.39375,0.00022,26.00242]
[1778261014860,25.47,79948.83,14.1,-0.39274,0.00022,25.98179]
[1778261019895,25.47,79948.58,14.1,-0.39278,0.00022,25.98246]
[1778261024930,25.47,79937.28,14.1,-0.39528,0.00022,26.02434]
[1778261027951,25.46,79929.52,14.1,-0.39701,0.00022,26.05249]
[1778261028458,25.46,79929.52,14.1,-0.39701,0.00022,26.05249]
[1778261028518,25.46,79929.52,14.1,-0.39701,0.00022,26.05249]
[1778261028958,25.46,79930.07,14.1,-0.39688,0.00022,26.05046]
[1778261033993,25.46,79930.45,14.1,-0.39679,0.00022,26.04894]
[1778261039029,25.46,79931.73,14.1,-0.3965,0.00022,26.04416]
[1778261041903,25.46,79931.76,14.1,-0.39649,0.00022,26.04402]
[1778261047085,25.46,79933.53,14.1,-0.39609,0.00022,26.03746]
[1778261052200,25.45,79934.07,14.1,-0.39596,0.00022,26.03541]
[1778261054694,25.45,79933.73,14.1,-0.39604,0.00022,26.03663]
[1778261054728,25.45,79933.73,14.1,-0.39604,0.00022,26.03663]
[1778261055221,25.45,79939.5,14.1,-0.39474,0.00022,26.01532]
[1778261060256,25.45,79943.85,14.1,-0.39377,0.00022,25.99901]
[1778261065291,25.45,79943.5,14.1,-0.39384,0.00022,26.00025]
[1778261067900,25.45,79944.28,14.1,-0.39366,0.00022,25.9973]
[1778261072404,25.45,79935.08,14.1,-0.39571,0.00022,26.02768]
[1778261072429,25.45,79935.21,14.1,-0.39567,0.00022,26.02717]
[1778261072874,25.45,79935.21,14.1,-0.39567,0.00022,26.02717]
[1778261075938,25.45,79935.8,14.1,-0.39554,0.00022,26.02494]
[1778261079125,25.45,79937.18,14.1,-0.39523,0.00022,26.01983]
[1778261079389,25.45,79937.17,14.1,-0.39523,0.00022,26.01984]
[1778261081896,25.45,79935.49,14.1,-0.3956,0.00022,26.02598]
[1778261082410,25.45,79936.74,14.1,-0.39532,0.00022,26.02134]
[1778261087445,25.45,79936.92,14.1,-0.39528,0.00022,26.02061]
[1778261087490,25.45,79936.92,14.1,-0.39528,0.00022,26.02061]
[1778261088186,25.45,79936.92,14.1,-0.39528,0.00022,26.02061]
[1778261088452,25.44,79938.36,14.1,-0.39495,0.00022,26.01525]
[1778261090027,25.44,79941.76,14.1,-0.39419,0.00022,26.00256]
[1778261090466,25.44,79938.69,14.1,-0.39488,0.00022,26.01396]
[1778261091247,25.44,79938.69,14.1,-0.39488,0.00022,26.01396]
[1778261096508,25.44,79936.34,14.1,-0.3954,0.00022,26.02258]
[1778261099129,25.44,79936.34,14.1,-0.3954,0.00022,26.02258]
[1778261099140,25.44,79936.34,14.1,-0.3954,0.00022,26.02258]
[1778261099150,25.44,79936.34,14.1,-0.3954,0.00022,26.02258]
[1778261101543,25.44,79928.83,14.1,-0.39708,0.00022,26.04999]
[1778261105799,25.44,79930.2,14.1,-0.39677,0.00022,26.04493]
[1778261108352,25.44,79924.01,14.1,-0.39815,0.00022,26.06726]
[1778261108377,25.44,79924.01,14.1,-0.39815,0.00022,26.06726]
[1778261109718,25.44,79917.79,14.1,-0.39955,0.00022,26.08938]
[1778261115193,25.44,79917.26,14.1,-0.39966,0.00022,26.09118]
[1778261117399,25.44,79912.8,14.1,-0.40066,0.00022,26.10682]
[1778261117442,25.44,79912.8,14.1,-0.40066,0.00022,26.10682]
[1778261119692,25.43,79907.42,14.1,-0.40186,0.00023,26.12537]
[1778261120336,25.43,79907.42,14.1,-0.40186,0.00023,26.12537]
[1778261120771,25.43,79905.0,14.1,-0.4024,0.00023,26.13359]
[1778261120810,25.43,79905.0,14.1,-0.4024,0.00023,26.13359]
[1778261121326,25.43,79905.0,14.1,-0.4024,0.00023,26.13359]
[1778261121409,25.43,79905.0,14.1,-0.4024,0.00023,26.13359]
[1778261121476,25.43,79905.0,14.1,-0.4024,0.00023,26.13359]
[1778261121735,25.43,79908.89,14.1,-0.40153,0.00023,26.12018]
[1778261121833,25.43,79916.98,14.1,-0.39971,0.00022,26.09187]
[1778261124544,25.43,79921.54,14.1,-0.39868,0.00022,26.07562]
[1778261129928,25.43,79922.24,14.1,-0.39851,0.00022,26.07297]
[1778261131507,25.43,79922.36,14.1,-0.39848,0.00022,26.07248]
[1778261131528,25.43,79922.36,14.1,-0.39848,0.00022,26.07248]
[1778261131801,25.43,79927.48,14.1,-0.39733,0.00022,26.05405]
[1778261131827,25.43,79927.48,14.1,-0.39733,0.00022,26.05405]
[1778261132124,25.43,79937.02,14.1,-0.39518,0.00022,26.0154]
[1778261137797,25.43,79942.22,14.1,-0.39401,0.00022,25.99601]
[1778261142369,25.43,79940.79,14.1,-0.39433,0.00022,26.00134]
[1778261143704,25.43,79947.9,14.1,-0.39274,0.00022,25.97458]
[1778261143735,25.43,79947.9,14.1,-0.39274,0.00022,25.97458]
[1778261143744,25.43,79947.9,14.1,-0.39274,0.00022,25.97458]
[1778261143912,25.43,79947.9,14.1,-0.39274,0.00022,25.97458]
[1778261144035,25.43,79947.9,14.1,-0.39274,0.00022,25.97458]
[1778261144819,25.43,79950.53,14.1,-0.39215,0.00022,25.96459]
[1778261146083,25.43,79956.53,14.1,-0.39081,0.00022,25.94159]
[1778261146126,25.43,79956.53,14.1,-0.39081,0.00022,25.94159]
[1778261148470,25.43,79956.7,14.1,-0.39077,0.00022,25.94096]
[1778261154017,25.42,79957.89,14.1,-0.39048,0.00022,25.93589]
[1778261160293,25.41,79957.16,14.1,-0.39062,0.00022,25.93826]
[1778261160337,25.41,79957.16,14.1,-0.39062,0.00022,25.93826]
[1778261160421,25.41,79957.16,14.1,-0.39062,0.00022,25.93826]
[1778261160663,25.41,79957.16,14.1,-0.39061,0.00022,25.9381]
[1778261160840,25.41,79957.16,14.1,-0.39061,0.00022,25.9381]
[1778261160900,25.41,79957.16,14.1,-0.39061,0.00022,25.9381]
[1778261161254,25.41,79957.16,14.1,-0.39061,0.00022,25.9381]
[1778261161355,25.41,79968.06,14.1,-0.38817,0.00022,25.89534]
[1778261161591,25.41,79968.06,14.1,-0.38817,0.00022,25.89534]
[1778261161722,25.41,79968.06,14.1,-0.38817,0.00022,25.89534]
[1778261162499,25.41,79968.06,14.1,-0.38817,0.00022,25.89534]
[1778261162328,25.41,79977.97,14.1,-0.38596,0.00022,25.85565]
[1778261163704,25.41,79983.24,14.1,-0.38479,0.00022,25.83421]
[1778261169023,25.41,79986.47,14.1,-0.38406,0.00022,25.82089]
[1778261171552,25.41,79987.87,14.1,-0.38375,0.00022,25.81512]
[1778261178086,25.41,79992.56,14.1,-0.3827,0.00022,25.79553]
[1778261183121,25.41,79995.67,14.1,-0.38201,0.00022,25.78255]
[1778261183816,25.41,79995.67,14.1,-0.38201,0.00022,25.78255]
[1778261193192,25.41,79993.82,14.1,-0.3824,0.00022,25.78652]
[1778261198466,25.41,79993.58,14.1,-0.38246,0.00022,25.78747]
[1778261198667,25.41,79989.42,14.1,-0.38338,0.00022,25.80473]
[1778261198678,25.41,79989.42,14.1,-0.38338,0.00022,25.80473]
[1778261199013,25.41,79989.42,14.1,-0.38338,0.00022,25.80473]
[1778261201840,25.41,79994.9,14.1,-0.38216,0.00022,25.78191]
[1778261202244,25.41,79994.9,14.1,-0.38216,0.00022,25.78191]
[1778261202255,25.41,79988.23,14.1,-0.38364,0.00022,25.80959]
[1778261207290,25.4,79985.63,14.1,-0.38421,0.00022,25.82014]
[1778261212325,25.4,79984.61,14.1,-0.38443,0.00022,25.82421]
[1778261214666,25.4,79983.52,14.1,-0.38467,0.00022,25.82863]
[1778261214677,25.4,79983.52,14.1,-0.38467,0.00022,25.82863]
[1778261214819,25.4,79983.52,14.1,-0.38467,0.00022,25.82863]
[1778261220381,25.4,79978.89,14.1,-0.3857,0.00022,25.84729]
[1778261220732,25.4,79978.89,14.1,-0.3857,0.00022,25.84729]
[1778261221265,25.4,79978.89,14.1,-0.3857,0.00022,25.84729]
[1778261221803,25.4,79983.01,14.1,-0.38478,0.00022,25.8305]
[1778261227081,25.4,79994.43,14.1,-0.38223,0.00022,25.78328]
[1778261228847,25.4,79994.92,14.1,-0.38213,0.00022,25.78125]
[1778261229023,25.4,79994.92,14.1,-0.38213,0.00022,25.78125]
[1778261229126,25.4,79994.92,14.1,-0.38213,0.00022,25.78125]
[1778261229444,25.4,79998.08,14.1,-0.38143,0.00022,25.768]
[1778261231189,25.4,80001.01,14.1,-0.38077,0.00022,25.75552]
[1778261236494,25.39,80007.66,14.1,-0.37926,0.00022,25.72657]
[1778261237018,25.39,80007.66,14.1,-0.37926,0.00022,25.72657]
[1778261237189,25.39,80007.66,14.1,-0.37926,0.00022,25.72657]
[1778261237204,25.39,80007.66,14.1,-0.37926,0.00022,25.72657]
[1778261237379,25.39,80007.66,14.1,-0.37926,0.00022,25.72657]
[1778261237477,25.39,80007.66,14.1,-0.37926,0.00022,25.72657]
[1778261237770,25.39,80013.79,14.1,-0.3779,0.00022,25.70005]
[1778261237919,25.39,80013.79,14.1,-0.3779,0.00022,25.70005]
[1778261238523,25.39,80020.5,14.1,-0.37641,0.00022,25.6707]
[1778261239395,25.39,80020.5,14.1,-0.37641,0.00022,25.6707]
[1778261239475,25.39,80020.5,14.1,-0.37641,0.00022,25.6707]
[1778261239560,25.39,80020.5,14.1,-0.37641,0.00022,25.6707]
[1778261239598,25.39,80020.5,14.1,-0.37641,0.00022,25.6707]
[1778261239627,25.39,80020.5,14.1,-0.37641,0.00022,25.6707]
[1778261239592,25.39,80028.37,14.1,-0.37467,0.00022,25.63586]
[1778261240649,25.39,80028.1,14.1,-0.37473,0.00022,25.63702]
[1778261240764,25.39,80028.1,14.1,-0.37473,0.00022,25.63702]
[1778261241621,25.39,80016.81,14.1,-0.37722,0.00022,25.6867]
[1778261242273,25.39,80016.81,14.1,-0.37722,0.00022,25.6867]
[1778261242735,25.39,80011.15,14.1,-0.37847,0.00022,25.71117]
[1778261245330,25.38,80009.41,14.1,-0.37885,0.00022,25.71849]
[1778261245367,25.38,80009.41,14.1,-0.37885,0.00022,25.71849]
[1778261245428,25.38,80009.41,14.1,-0.37885,0.00022,25.71849]
[1778261247379,25.38,80019.1,14.1,-0.37669,0.00022,25.67625]
[1778261247422,25.38,80019.1,14.1,-0.37669,0.00022,25.67625]
[1778261249636,25.38,80018.86,14.1,-0.37674,0.00022,25.67716]
[1778261249797,25.38,80019.14,14.1,-0.37668,0.00022,25.67586]
[1778261250492,25.38,80019.14,14.1,-0.37668,0.00022,25.67586]
[1778261250603,25.38,80030.06,14.1,-0.37426,0.00022,25.62748]
[1778261252304,25.38,80033.14,14.1,-0.37356,0.00022,25.60988]
[1778261252384,25.38,80033.14,14.1,-0.37356,0.00022,25.60988]
[1778261252403,25.38,80033.14,14.1,-0.37356,0.00022,25.60988]
[1778261252413,25.38,80033.14,14.1,-0.37356,0.00022,25.60988]
[1778261252479,25.38,80033.14,14.1,-0.37356,0.00022,25.60988]
[1778261252547,25.38,80033.14,14.1,-0.37356,0.00022,25.60988]
[1778261252614,25.38,80033.14,14.1,-0.37356,0.00022,25.60988]
[1778261252616,25.38,80033.14,14.1,-0.37356,0.00022,25.60988]
[1778261252650,25.38,80033.14,14.1,-0.37356,0.00022,25.60988]
[1778261252641,25.38,80013.99,14.1,-0.37779,0.00022,25.6944]
[1778261252952,25.38,80013.99,14.1,-0.37779,0.00022,25.6944]
[1778261253369,25.38,80013.99,14.1,-0.37779,0.00022,25.6944]
[1778261253631,25.38,79996.55,14.1,-0.38166,0.00022,25.76882]
[1778261253889,25.38,79996.55,14.1,-0.38166,0.00022,25.76882]
[1778261254311,25.38,79996.55,14.1,-0.38166,0.00022,25.76882]
[1778261254555,25.38,79996.55,14.1,-0.38166,0.00022,25.76882]
[1778261254638,25.38,79983.13,14.1,-0.38464,0.00022,25.82437]
[1778261255688,25.37,79982.51,14.1,-0.38478,0.00022,25.82689]
[1778261256785,25.37,79982.59,14.1,-0.38476,0.00022,25.82654]
[1778261258411,25.37,79980.21,14.1,-0.38529,0.00022,25.83623]
[1778261259260,25.37,79980.21,14.1,-0.38529,0.00022,25.8362]
[1778261259785,25.37,79981.48,14.1,-0.385,0.00022,25.83101]
[1778261261872,25.37,79980.94,14.1,-0.38512,0.00022,25.83319]
[1778261261905,25.37,79980.94,14.1,-0.38512,0.00022,25.83319]
[1778261266163,25.37,79980.98,14.1,-0.38511,0.00022,25.83294]
[1778261267847,25.37,79980.39,14.1,-0.38524,0.00022,25.8353]
[1778261269656,25.37,79980.52,14.1,-0.38521,0.00022,25.83475]
[1778261271775,25.37,79980.42,14.1,-0.38523,0.00022,25.8351]
[1778261272823,25.37,79979.91,14.1,-0.38534,0.00022,25.83716]
[1778261272833,25.37,79979.91,14.1,-0.38534,0.00022,25.83716]
[1778261273758,25.37,79980.29,14.1,-0.38525,0.00022,25.83559]
[1778261273792,25.37,79980.29,14.1,-0.38525,0.00022,25.83559]
[1778261274551,25.37,79980.29,14.1,-0.38525,0.00022,25.83559]
[1778261274558,25.37,79980.29,14.1,-0.38525,0.00022,25.83559]
[1778261274782,25.37,79969.41,14.1,-0.38768,0.00022,25.87939]
[1778261275685,25.37,79969.41,14.1,-0.38768,0.00022,25.87939]
[1778261275971,25.37,79969.41,14.1,-0.38768,0.00022,25.87939]
[1778261277453,25.37,79965.82,14.1,-0.38848,0.00022,25.8936]
[1778261278075,25.37,79964.22,14.1,-0.38883,0.00022,25.89981]
[1778261278152,25.37,79964.22,14.1,-0.38883,0.00022,25.89981]
[1778261278267,25.37,79964.22,14.1,-0.38883,0.00022,25.89981]
[1778261278346,25.37,79964.22,14.1,-0.38883,0.00022,25.89981]
[1778261278366,25.37,79961.61,14.1,-0.38941,0.00022,25.91002]
[1778261278793,25.37,79961.61,14.1,-0.38941,0.00022,25.91002]
[1778261279614,25.37,79961.61,14.1,-0.38941,0.00022,25.91002]
[1778261279620,25.37,79952.58,14.1,-0.39144,0.00022,25.94513]
[1778261279947,25.37,79952.58,14.1,-0.39144,0.00022,25.94513]
[1778261280097,25.37,79944.84,14.1,-0.39317,0.00022,25.97467]
[1778261280893,25.37,79944.84,14.1,-0.39317,0.00022,25.97467]
[1778261281597,25.37,79944.84,14.1,-0.39317,0.00022,25.97467]
[1778261283314,25.37,79941.81,14.1,-0.39386,0.00022,25.98612]
[1778261286131,25.37,79940.44,14.1,-0.39416,0.00022,25.99127]
[1778261287227,25.37,79940.3,14.1,-0.39419,0.00022,25.9918]
[1778261287248,25.37,79940.3,14.1,-0.39419,0.00022,25.9918]
[1778261287701,25.37,79938.73,14.1,-0.39455,0.00022,25.99767]
[1778261294023,25.37,79935.11,14.1,-0.39536,0.00022,26.01109]
[1778261294074,25.37,79935.11,14.1,-0.39536,0.00022,26.01109]
[1778261294175,25.37,79935.14,14.1,-0.39535,0.00022,26.01097]
[1778261295210,25.37,79935.14,14.1,-0.39535,0.00022,26.01097]
[1778261300118,25.37,79943.12,14.1,-0.39355,0.00022,25.98099]
[1778261300390,25.37,79943.12,14.1,-0.39355,0.00022,25.98099]
[1778261300572,25.37,79943.12,14.1,-0.39355,0.00022,25.98099]
[1778261302573,25.36,79951.81,14.1,-0.3916,0.00022,25.94787]
[1778261302598,25.36,79951.81,14.1,-0.3916,0.00022,25.94787]
[1778261302714,25.36,79952.9,14.1,-0.39135,0.00022,25.94366]
[1778261302739,25.36,79952.9,14.1,-0.39135,0.00022,25.94366]
[1778261302828,25.36,79952.9,14.1,-0.39135,0.00022,25.94366]
[1778261303300,25.36,79952.9,14.1,-0.39135,0.00022,25.94366]
[1778261304132,25.36,79952.57,14.1,-0.39142,0.00022,25.94485]
[1778261305728,25.36,79956.11,14.1,-0.39063,0.00022,25.93117]
[1778261305999,25.36,79956.11,14.1,-0.39063,0.00022,25.93117]
[1778261306663,25.36,79956.11,14.1,-0.39063,0.00022,25.93117]
[1778261309047,25.36,79958.39,14.1,-0.39011,0.00022,25.92209]
[1778261309577,25.36,79958.39,14.1,-0.39011,0.00022,25.92209]
[1778261315758,25.35,79961.41,14.1,-0.38939,0.00022,25.90611]
[1778261316077,25.35,79969.82,14.1,-0.38751,0.00022,25.87274]
[1778261321112,25.35,79970.27,14.1,-0.3874,0.00022,25.87072]
[1778261326147,25.35,79970.38,14.1,-0.38736,0.00022,25.87009]
[1778261328055,25.35,79970.34,14.1,-0.38737,0.00022,25.87021]
[1778261328577,25.35,79970.34,14.1,-0.38737,0.00022,25.87021]
[1778261336217,25.34,79967.92,14.1,-0.38789,0.00022,25.87954]
[1778261341252,25.34,79968.24,14.1,-0.38781,0.00022,25.87808]
[1778261344018,25.34,79968.92,14.1,-0.38765,0.00022,25.87526]
[1778261347035,25.34,79969.47,14.1,-0.38752,0.00022,25.87296]
[1778261352384,25.34,79972.52,14.1,-0.38684,0.00022,25.8606]
[1778261352405,25.34,79972.52,14.1,-0.38684,0.00022,25.8606]
[1778261353679,25.34,79972.59,14.1,-0.38682,0.00022,25.8603]
[1778261354476,25.34,79977.65,14.1,-0.38569,0.00022,25.83981]
[1778261358406,25.33,79979.45,14.1,-0.38528,0.00022,25.83245]
[1778261361286,25.33,79980.08,14.1,-0.38514,0.00022,25.82984]
[1778261363400,25.33,79979.36,14.1,-0.3853,0.00022,25.83275]
[1778261368287,25.33,79978.82,14.1,-0.38542,0.00022,25.83487]
[1778261368352,25.33,79978.82,14.1,-0.38542,0.00022,25.83487]
[1778261368361,25.33,79978.82,14.1,-0.38542,0.00022,25.83487]
[1778261369326,25.33,79979.32,14.1,-0.3853,0.00022,25.83281]
[1778261371345,25.33,79984.18,14.1,-0.38422,0.00022,25.81286]
[1778261371803,25.33,79986.18,14.1,-0.38376,0.00022,25.80089]
[1778261372469,25.33,79992.87,14.1,-0.38226,0.00022,25.77304]
[1778261374566,25.33,79994.59,14.1,-0.38188,0.00022,25.76584]
[1778261380526,25.33,79991.1,14.1,-0.38266,0.00022,25.78049]
[1778261385560,25.33,79990.18,14.1,-0.38286,0.00022,25.7843]
[1778261390595,25.33,79989.28,14.1,-0.38306,0.00022,25.788]
[1778261395630,25.33,79989.44,14.1,-0.38302,0.00022,25.78727]
[1778261400695,25.33,79992.44,14.1,-0.38235,0.00022,25.77471]
[1778261402679,25.33,80001.95,14.1,-0.38024,0.00022,25.73455]
[1778261407714,25.33,80004.57,14.1,-0.37966,0.00022,25.72347]
[1778261409135,25.33,80004.68,14.1,-0.37963,0.00022,25.72302]
[1778261409729,25.33,80004.66,14.1,-0.37964,0.00022,25.72307]
[1778261409962,25.33,80004.66,14.1,-0.37964,0.00022,25.72307]
[1778261412141,25.33,80005.16,14.1,-0.37952,0.00022,25.72086]
[1778261412309,25.33,80005.16,14.1,-0.37952,0.00022,25.72086]
[1778261412628,25.33,80005.16,14.1,-0.37952,0.00022,25.72086]
[1778261413670,25.33,80008.25,14.1,-0.37883,0.00022,25.70746]
[1778261413686,25.33,80008.25,14.1,-0.37883,0.00022,25.70746]
[1778261413935,25.33,80014.24,14.1,-0.37749,0.00022,25.68137]
[1778261414145,25.33,80014.24,14.1,-0.37749,0.00022,25.68137]
[1778261415431,25.33,80020.51,14.1,-0.3761,0.00022,25.65378]
[1778261415778,25.33,80028.77,14.1,-0.37427,0.00022,25.617]
[1778261415840,25.33,80028.77,14.1,-0.37427,0.00022,25.617]
[1778261417195,25.33,80028.62,14.1,-0.3743,0.00022,25.61762]
[1778261417735,25.33,80028.62,14.1,-0.3743,0.00022,25.61762]
[1778261420299,25.32,80029.06,14.1,-0.37419,0.00022,25.6155]
[1778261420814,25.32,80028.41,14.1,-0.37433,0.00022,25.61837]
[1778261422651,25.32,80030.35,14.1,-0.3739,0.00022,25.6096]
[1778261422849,25.32,80030.35,14.1,-0.3739,0.00022,25.6096]
[1778261422956,25.32,80030.35,14.1,-0.3739,0.00022,25.6096]
[1778261423350,25.32,80036.06,14.1,-0.37264,0.00022,25.58384]
[1778261423668,25.32,80036.06,14.1,-0.37264,0.00022,25.58384]
[1778261423733,25.32,80036.06,14.1,-0.37264,0.00022,25.58384]
[1778261423753,25.32,80036.06,14.1,-0.37264,0.00022,25.58384]
[1778261423767,25.32,80036.06,14.1,-0.37264,0.00022,25.58384]
[1778261424138,25.32,80042.28,14.1,-0.37126,0.00022,25.55541]
[1778261424153,25.32,80042.28,14.1,-0.37126,0.00022,25.55541]
[1778261424153,25.32,80042.28,14.1,-0.37126,0.00022,25.55541]
[1778261424169,25.32,80042.28,14.1,-0.37126,0.00022,25.55541]
[1778261424842,25.32,80052.45,14.1,-0.36902,0.00022,25.5083]
[1778261424883,25.32,80052.45,14.1,-0.36902,0.00022,25.5083]
[1778261426342,25.32,80052.45,14.1,-0.36902,0.00022,25.5083]
[1778261426426,25.32,80052.45,14.1,-0.36902,0.00022,25.5083]
[1778261426488,25.32,80052.45,14.1,-0.36902,0.00022,25.5083]
[1778261426610,25.32,80052.45,14.1,-0.36902,0.00022,25.5083]
[1778261426686,25.32,80054.63,14.1,-0.36854,0.00022,25.49812]
[1778261427391,25.32,80054.63,14.1,-0.36854,0.00022,25.49812]
[1778261427490,25.32,80046.26,14.1,-0.37038,0.00022,25.53704]
[1778261428151,25.32,80039.41,14.1,-0.37189,0.00022,25.56847]
[1778261429818,25.32,80039.41,14.1,-0.37189,0.00022,25.56847]
[1778261429839,25.32,80039.41,14.1,-0.37189,0.00022,25.56847]
[1778261429870,25.32,80034.48,14.1,-0.37298,0.00022,25.59085]
[1778261430267,25.32,80034.48,14.1,-0.37298,0.00022,25.59085]
[1778261435692,25.32,80031.07,14.1,-0.37371,0.00022,25.60227]
[1778261437282,25.32,80034.19,14.1,-0.37302,0.00022,25.58817]
[1778261437314,25.32,80034.19,14.1,-0.37302,0.00022,25.58817]
[1778261438251,25.32,80038.61,14.1,-0.37204,0.00022,25.56807]
[1778261438338,25.32,80042.96,14.1,-0.37108,0.00022,25.54816]
[1778261439619,25.32,80042.96,14.1,-0.37108,0.00022,25.54816]
[1778261439860,25.32,80042.96,14.1,-0.37108,0.00022,25.54816]
[1778261439914,25.32,80045.17,14.1,-0.37059,0.00022,25.53793]
[1778261439946,25.32,80045.17,14.1,-0.37059,0.00022,25.53793]
[1778261439947,25.32,80045.17,14.1,-0.37059,0.00022,25.53793]
[1778261440202,25.32,80045.17,14.1,-0.37059,0.00022,25.53793]
[1778261440982,25.32,80049.35,14.1,-0.36966,0.00022,25.51855]
[1778261440985,25.32,80049.35,14.1,-0.36966,0.00022,25.51855]
[1778261441105,25.32,80049.35,14.1,-0.36966,0.00022,25.51855]
[1778261441287,25.32,80049.35,14.1,-0.36966,0.00022,25.51855]
[1778261441398,25.32,80049.35,14.1,-0.36966,0.00022,25.51855]
[1778261442671,25.32,80054.89,14.1,-0.36844,0.00022,25.49268]
[1778261442683,25.32,80054.89,14.1,-0.36844,0.00022,25.49268]
[1778261442983,25.32,80060.88,14.1,-0.36712,0.00022,25.46446]
[1778261444887,25.32,80068.35,14.1,-0.36548,0.00022,25.42879]
[1778261444934,25.32,80068.35,14.1,-0.36548,0.00022,25.42879]
[1778261444956,25.32,80068.35,14.1,-0.36548,0.00022,25.42879]
[1778261444962,25.32,80068.35,14.1,-0.36548,0.00022,25.42879]
[1778261444997,25.32,80068.35,14.1,-0.36548,0.00022,25.42879]
[1778261445229,25.32,80068.35,14.1,-0.36548,0.00022,25.42879]
[1778261445407,25.32,80068.35,14.1,-0.36548,0.00022,25.42879]
[1778261445451,25.32,80068.35,14.1,-0.36548,0.00022,25.42879]
[1778261445620,25.32,80068.35,14.1,-0.36548,0.00022,25.42879]
[1778261446165,25.32,80069.63,14.1,-0.36519,0.00022,25.42256]
[1778261446418,25.32,80069.63,14.1,-0.36519,0.00022,25.42256]
[1778261446476,25.32,80089.23,14.1,-0.36089,0.00022,25.3269]
[1778261447357,25.32,80089.23,14.1,-0.36089,0.00022,25.3269]
[1778261447478,25.32,80089.23,14.1,-0.36089,0.00022,25.3269]
[1778261447493,25.32,80089.23,14.1,-0.36089,0.00022,25.3269]
[1778261447502,25.32,80089.23,14.1,-0.36089,0.00022,25.3269]
[1778261447743,25.32,80089.23,14.1,-0.36089,0.00022,25.3269]
[1778261447816,25.31,80093.51,14.1,-0.35995,0.00022,25.3056]
[1778261448494,25.31,80113.71,14.1,-0.35555,0.00022,25.2034]
[1778261448911,25.31,80113.71,14.1,-0.35555,0.00022,25.2034]
[1778261448930,25.31,80113.71,14.1,-0.35555,0.00022,25.2034]
[1778261449005,25.31,80113.71,14.1,-0.35555,0.00022,25.2034]
[1778261449728,25.32,80134.08,14.1,-0.35115,0.00022,25.09782]
[1778261450041,25.32,80134.08,14.1,-0.35115,0.00022,25.09782]
[1778261450770,25.32,80134.08,14.1,-0.35115,0.00022,25.09782]
[1778261451413,25.32,80139.78,14.1,-0.34995,0.00022,25.06839]
[1778261451668,25.32,80139.78,14.1,-0.34995,0.00022,25.06839]
[1778261451942,25.33,80144.24,14.1,-0.34903,0.00022,25.04556]
[1778261452338,25.33,80144.24,14.1,-0.34903,0.00022,25.04556]
[1778261452433,25.33,80144.24,14.1,-0.34903,0.00022,25.04556]
[1778261452441,25.33,80144.24,14.1,-0.34903,0.00022,25.04556]
[1778261453450,25.34,80143.21,14.1,-0.34929,0.00022,25.05202]
[1778261453594,25.34,80143.21,14.1,-0.34929,0.00022,25.05202]
[1778261454656,25.34,80140.13,14.1,-0.34998,0.00022,25.06923]
[1778261454659,25.34,80140.13,14.1,-0.34998,0.00022,25.06923]
[1778261454933,25.35,80143.53,14.1,-0.34928,0.00022,25.05202]
[1778261455046,25.35,80143.53,14.1,-0.34928,0.00022,25.05202]
[1778261455247,25.35,80143.53,14.1,-0.34928,0.00022,25.05202]
[1778261455954,25.35,80138.83,14.1,-0.3503,0.00022,25.07712]
[1778261456491,25.35,80129.14,14.1,-0.3524,0.00022,25.12827]
[1778261457736,25.35,80129.14,14.1,-0.3524,0.00022,25.12827]
[1778261459612,25.35,80127.5,14.1,-0.35275,0.00022,25.1369]
[1778261460188,25.35,80134.26,14.1,-0.3513,0.00022,25.10159]
[1778261460571,25.35,80134.26,14.1,-0.3513,0.00022,25.10159]
[1778261460847,25.35,80134.26,14.1,-0.3513,0.00022,25.10159]
[1778261460911,25.35,80137.11,14.1,-0.35069,0.00022,25.08663]
[1778261461592,25.35,80137.11,14.1,-0.35069,0.00022,25.08663]
[1778261461664,25.35,80143.15,14.1,-0.34938,0.00022,25.05457]
[1778261462086,25.35,80143.15,14.1,-0.34938,0.00022,25.05457]
[1778261462285,25.35,80143.15,14.1,-0.34938,0.00022,25.05457]
[1778261462594,25.35,80143.15,14.1,-0.34938,0.00022,25.05457]
[1778261462609,25.35,80143.15,14.1,-0.34938,0.00022,25.05457]
[1778261462847,25.36,80151.67,14.1,-0.34758,0.00022,25.00959]
[1778261463478,25.36,80151.67,14.1,-0.34758,0.00022,25.00959]
[1778261463528,25.36,80151.67,14.1,-0.34758,0.00022,25.00959]
[1778261463553,25.36,80151.67,14.1,-0.34758,0.00022,25.00959]
[1778261463642,25.36,80151.67,14.1,-0.34758,0.00022,25.00959]
[1778261463788,25.36,80151.67,14.1,-0.34758,0.00022,25.00959]
[1778261463847,25.37,80154.68,14.1,-0.34696,0.00022,24.99418]
[1778261464401,25.37,80154.68,14.1,-0.34696,0.00022,24.99418]
[1778261464631,25.37,80154.68,14.1,-0.34696,0.00022,24.99418]
[1778261464821,25.37,80186.41,14.1,-0.34017,0.00021,24.81871]
[1778261465118,25.37,80186.41,14.1,-0.34017,0.00021,24.81871]
[1778261465478,25.37,80186.41,14.1,-0.34017,0.00021,24.81871]
[1778261465582,25.38,80211.01,14.1,-0.33499,0.00021,24.67946]
[1778261466955,25.37,80206.26,14.1,-0.33598,0.00021,24.70647]
[1778261466970,25.37,80206.26,14.1,-0.33598,0.00021,24.70647]
[1778261467785,25.37,80203.96,14.1,-0.33647,0.00021,24.71982]
[1778261469065,25.37,80202.13,14.1,-0.33686,0.00021,24.73036]
[1778261469669,25.37,80203.72,14.1,-0.33651,0.00021,24.72076]
[1778261470955,25.37,80209.09,14.1,-0.33537,0.00021,24.68972]
[1778261471154,25.37,80209.09,14.1,-0.33537,0.00021,24.68972]
[1778261471191,25.37,80209.09,14.1,-0.33537,0.00021,24.68972]
[1778261471483,25.37,80209.09,14.1,-0.33537,0.00021,24.68972]
[1778261471651,25.37,80209.09,14.1,-0.33537,0.00021,24.68972]
[1778261471718,25.37,80205.09,14.1,-0.33621,0.00021,24.71268]
[1778261472294,25.37,80205.09,14.1,-0.33621,0.00021,24.71268]
[1778261472413,25.37,80205.09,14.1,-0.33621,0.00021,24.71268]
[1778261472707,25.37,80205.09,14.1,-0.33621,0.00021,24.71268]
[1778261472728,25.39,80185.22,14.1,-0.34053,0.00021,24.82846]
[1778261473697,25.39,80185.22,14.1,-0.34053,0.00021,24.82846]
[1778261473812,25.39,80185.22,14.1,-0.34053,0.00021,24.82846]
[1778261473871,25.39,80177.02,14.1,-0.34233,0.00021,24.8757]
[1778261473954,25.39,80177.02,14.1,-0.34233,0.00021,24.8757]
[1778261474451,25.39,80177.02,14.1,-0.34233,0.00021,24.8757]
[1778261474686,25.41,80174.07,14.1,-0.34304,0.00021,24.89422]
[1778261475326,25.41,80174.07,14.1,-0.34304,0.00021,24.89422]
[1778261475710,25.41,80162.46,14.1,-0.34553,0.00021,24.95819]
[1778261477355,25.41,80158.24,14.1,-0.34643,0.00021,24.98115]
[1778261477511,25.41,80158.24,14.1,-0.34643,0.00021,24.98115]
[1778261477714,25.41,80158.24,14.1,-0.34643,0.00021,24.98115]
[1778261477753,25.41,80156.57,14.1,-0.3468,0.00021,24.99045]
[1778261478608,25.41,80167.09,14.1,-0.34455,0.00021,24.93325]
[1778261483891,25.41,80170.77,14.1,-0.34378,0.00021,24.91347]
[1778261484269,25.42,80173.2,14.1,-0.34326,0.00021,24.90021]
[1778261484296,25.42,80173.77,14.1,-0.34315,0.00021,24.89721]
[1778261485069,25.42,80173.77,14.1,-0.34315,0.00021,24.89721]
[1778261485224,25.42,80173.77,14.1,-0.34315,0.00021,24.89721]
[1778261485432,25.42,80168.68,14.1,-0.34424,0.00021,24.92538]
[1778261485954,25.42,80168.68,14.1,-0.34424,0.00021,24.92538]
[1778261486823,25.42,80160.87,14.1,-0.34592,0.00021,24.96839]
[1778261488324,25.42,80169.5,14.1,-0.34408,0.00021,24.92131]
[1778261490202,25.42,80169.7,14.1,-0.34404,0.00021,24.92036]
[1778261491517,25.42,80157.31,14.1,-0.3467,0.00021,24.98462]
[1778261493136,25.42,80157.11,14.1,-0.34674,0.00021,24.9857]
[1778261495715,25.43,80166.23,14.1,-0.34479,0.00021,24.93627]
[1778261497729,25.43,80169.41,14.1,-0.34412,0.00021,24.9191]
[1778261497750,25.43,80169.41,14.1,-0.34412,0.00021,24.9191]
[1778261497761,25.43,80169.41,14.1,-0.34412,0.00021,24.9191]
[1778261497861,25.43,80169.41,14.1,-0.34412,0.00021,24.9191]
[1778261497888,25.43,80170.42,14.1,-0.34392,0.00021,24.91386]
[1778261498001,25.43,80170.42,14.1,-0.34392,0.00021,24.91386]
[1778261498138,25.43,80170.42,14.1,-0.34392,0.00021,24.91386]
[1778261498399,25.43,80170.42,14.1,-0.34392,0.00021,24.91386]
[1778261498430,25.43,80170.42,14.1,-0.34392,0.00021,24.91386]
[1778261498434,25.43,80170.42,14.1,-0.34392,0.00021,24.91386]
[1778261498688,25.43,80170.42,14.1,-0.34392,0.00021,24.91386]
[1778261498845,25.43,80170.42,14.1,-0.34392,0.00021,24.91386]
[1778261498950,25.43,80170.42,14.1,-0.34392,0.00021,24.91386]
[1778261498918,25.43,80183.32,14.1,-0.34116,0.00021,24.84223]
[1778261499151,25.43,80183.32,14.1,-0.34116,0.00021,24.84223]
[1778261499203,25.43,80183.32,14.1,-0.34116,0.00021,24.84223]
[1778261499525,25.43,80183.32,14.1,-0.34116,0.00021,24.84223]
[1778261499614,25.43,80183.32,14.1,-0.34116,0.00021,24.84223]
[1778261499708,25.43,80183.32,14.1,-0.34116,0.00021,24.84223]
[1778261499814,25.43,80196.07,14.1,-0.33845,0.00021,24.77014]
[1778261499954,25.43,80196.07,14.1,-0.33845,0.00021,24.77014]
[1778261500079,25.43,80196.07,14.1,-0.33845,0.00021,24.77014]
[1778261500095,25.43,80196.07,14.1,-0.33845,0.00021,24.77014]
[1778261500247,25.43,80196.07,14.1,-0.33845,0.00021,24.77014]
[1778261500734,25.43,80196.07,14.1,-0.33845,0.00021,24.77014]
[1778261500801,25.43,80196.07,14.1,-0.33845,0.00021,24.77014]
[1778261500861,25.43,80196.07,14.1,-0.33845,0.00021,24.77014]
[1778261500910,25.43,80197.65,14.1,-0.33812,0.00021,24.76134]
[1778261501093,25.43,80197.65,14.1,-0.33812,0.00021,24.76134]
[1778261501300,25.43,80197.65,14.1,-0.33812,0.00021,24.76134]
[1778261501907,25.43,80197.65,14.1,-0.33812,0.00021,24.76134]
[1778261501434,25.43,80185.48,14.1,-0.3407,0.00021,24.83014]
[1778261501977,25.43,80185.48,14.1,-0.3407,0.00021,24.83014]
[1778261502120,25.43,80185.48,14.1,-0.3407,0.00021,24.83014]
[1778261502786,25.43,80185.48,14.1,-0.3407,0.00021,24.83014]
[1778261502962,25.43,80185.08,14.1,-0.34079,0.00021,24.83246]
[1778261502996,25.43,80185.08,14.1,-0.34079,0.00021,24.83246]
[1778261503821,25.43,80188.33,14.1,-0.3401,0.00021,24.81408]
[1778261504434,25.43,80188.33,14.1,-0.3401,0.00021,24.81408]
[1778261504507,25.43,80188.33,14.1,-0.3401,0.00021,24.81408]
[1778261506722,25.43,80195.3,14.1,-0.33861,0.00021,24.77457]
[1778261507592,25.43,80199.85,14.1,-0.33764,0.00021,24.7485]
[1778261510601,25.43,80198.01,14.1,-0.33803,0.00021,24.75886]
[1778261512822,25.43,80189.78,14.1,-0.33977,0.00021,24.80542]
[1778261517278,25.42,80188.8,14.1,-0.33996,0.00021,24.81051]
[1778261521749,25.42,80185.77,14.1,-0.3406,0.00021,24.82719]
[1778261521802,25.42,80185.77,14.1,-0.3406,0.00021,24.82719]
[1778261521956,25.42,80185.77,14.1,-0.3406,0.00021,24.82719]
[1778261521917,25.42,80187.03,14.1,-0.34032,0.00021,24.82001]
[1778261522054,25.42,80187.03,14.1,-0.34032,0.00021,24.82001]
[1778261522119,25.42,80187.03,14.1,-0.34032,0.00021,24.82001]
[1778261522581,25.43,80184.11,14.1,-0.34102,0.00021,24.83846]
[1778261523749,25.43,80184.11,14.1,-0.34102,0.00021,24.83846]
[1778261523843,25.43,80184.11,14.1,-0.34102,0.00021,24.83846]
[1778261523955,25.43,80184.11,14.1,-0.34102,0.00021,24.83846]
[1778261523920,25.44,80169.65,14.1,-0.34411,0.00021,24.91887]
[1778261524661,25.44,80158.42,14.1,-0.34652,0.00021,24.9803]
[1778261525135,25.44,80158.42,14.1,-0.34652,0.00021,24.9803]
[1778261526866,25.44,80152.48,14.1,-0.3478,0.00021,25.01245]
[1778261528938,25.44,80145.2,14.1,-0.34937,0.00022,25.05152]
[1778261530956,25.44,80143.9,14.1,-0.34965,0.00022,25.05854]
[1778261531010,25.44,80144.15,14.1,-0.3496,0.00022,25.05726]
[1778261531086,25.44,80144.15,14.1,-0.3496,0.00022,25.05726]
[1778261531150,25.44,80144.15,14.1,-0.3496,0.00022,25.05726]
[1778261531618,25.44,80144.15,14.1,-0.3496,0.00022,25.05726]
[1778261531905,25.44,80138.19,14.1,-0.35089,0.00022,25.08888]
[1778261533113,25.44,80140.48,14.1,-0.3504,0.00022,25.07687]
[1778261533262,25.44,80140.48,14.1,-0.3504,0.00022,25.07687]
[1778261533812,25.44,80145.74,14.1,-0.34927,0.00021,25.04902]
[1778261535139,25.44,80148.99,14.1,-0.34857,0.00021,25.03174]
[1778261535609,25.44,80148.99,14.1,-0.34857,0.00021,25.03174]
[1778261535794,25.44,80154.66,14.1,-0.34736,0.00021,25.0014]
[1778261537686,25.44,80162.75,14.1,-0.34563,0.00021,24.95774]
[1778261539702,25.44,80170.47,14.1,-0.34399,0.00021,24.91571]
[1778261541495,25.45,80177.06,14.1,-0.34258,0.00021,24.87945]
[1778261541705,25.45,80177.06,14.1,-0.34258,0.00021,24.87945]
[1778261541741,25.45,80177.06,14.1,-0.34258,0.00021,24.87945]
[1778261541758,25.45,80177.06,14.1,-0.34258,0.00021,24.87945]
[1778261541827,25.45,80173.61,14.1,-0.34333,0.00021,24.8987]
[1778261543325,25.45,80176.3,14.1,-0.34275,0.00021,24.88367]
[1778261543504,25.45,80176.3,14.1,-0.34275,0.00021,24.88367]
[1778261543704,25.45,80176.3,14.1,-0.34275,0.00021,24.88367]
[1778261544166,25.44,80177.32,14.1,-0.34252,0.00021,24.87786]
[1778261544736,25.44,80176.13,14.1,-0.34278,0.00021,24.88457]
[1778261546313,25.45,80170.73,14.1,-0.34394,0.00021,24.91448]
[1778261546594,25.45,80170.73,14.1,-0.34394,0.00021,24.91448]
[1778261546766,25.45,80170.73,14.1,-0.34394,0.00021,24.91448]
[1778261546867,25.45,80167.32,14.1,-0.34467,0.00021,24.93331]
[1778261547188,25.45,80167.32,14.1,-0.34467,0.00021,24.93331]
[1778261547404,25.45,80167.32,14.1,-0.34467,0.00021,24.93331]
[1778261548194,25.45,80164.8,14.1,-0.34521,0.00021,24.94718]
[1778261548298,25.45,80164.8,14.1,-0.34521,0.00021,24.94718]
[1778261551419,25.45,80162.23,14.1,-0.34577,0.00021,24.96141]
[1778261551434,25.45,80162.23,14.1,-0.34577,0.00021,24.96141]
[1778261551954,25.45,80162.23,14.1,-0.34577,0.00021,24.96141]
[1778261551992,25.45,80161.33,14.1,-0.34595,0.00021,24.96255]
[1778261552757,25.45,80161.33,14.1,-0.34595,0.00021,24.96255]
[1778261555405,25.45,80147.94,14.1,-0.34883,0.00021,25.03489]
[1778261559573,25.45,80146.13,14.1,-0.34923,0.00021,25.04474]
[1778261559807,25.45,80146.13,14.1,-0.34923,0.00021,25.04474]
[1778261559954,25.45,80146.13,14.1,-0.34923,0.00021,25.04474]
[1778261559960,25.45,80144.14,14.1,-0.34966,0.00021,25.05536]
[1778261565891,25.46,80149.47,14.1,-0.34853,0.00021,25.02741]
[1778261569092,25.46,80149.44,14.1,-0.34855,0.00021,25.02786]
[1778261569919,25.46,80148.4,14.1,-0.34877,0.00021,25.03345]
[1778261571498,25.46,80146.14,14.1,-0.34926,0.00021,25.04553]
[1778261571685,25.46,80146.14,14.1,-0.34926,0.00021,25.04553]
[1778261571933,25.46,80151.18,14.1,-0.34818,0.00021,25.01867]
[1778261572954,25.46,80151.18,14.1,-0.34818,0.00021,25.01867]
[1778261573020,25.46,80154.58,14.1,-0.34745,0.00021,25.00042]
[1778261577073,25.46,80156.17,14.1,-0.34712,0.00021,24.9921]
[1778261580989,25.46,80159.48,14.1,-0.34642,0.00021,24.97446]
[1778261580995,25.46,80159.48,14.1,-0.34642,0.00021,24.97446]
[1778261580999,25.46,80165.95,14.1,-0.34503,0.00021,24.93938]
[1778261582004,25.46,80174.18,14.1,-0.34328,0.00021,24.89423]
[1778261585028,25.46,80182.22,14.1,-0.34157,0.00021,24.84985]
[1778261586588,25.46,80182.0,14.1,-0.34162,0.00021,24.85117]
[1778261586598,25.46,80182.0,14.1,-0.34162,0.00021,24.85117]
[1778261586892,25.46,80182.0,14.1,-0.34162,0.00021,24.85117]
[1778261587044,25.47,80182.98,14.1,-0.34142,0.00021,24.84579]
[1778261587639,25.47,80182.98,14.1,-0.34142,0.00021,24.84579]
[1778261589142,25.47,80187.08,14.1,-0.34055,0.00021,24.82291]
[1778261589896,25.47,80187.08,14.1,-0.34055,0.00021,24.82291]
[1778261589930,25.47,80187.08,14.1,-0.34055,0.00021,24.82291]
[1778261590334,25.47,80187.45,14.1,-0.34046,0.00021,24.82076]
[1778261591074,25.47,80187.45,14.1,-0.34046,0.00021,24.82076]
[1778261591086,25.47,80187.45,14.1,-0.34046,0.00021,24.82076]
[1778261591148,25.46,80191.42,14.1,-0.33962,0.00021,24.79831]
[1778261591414,25.46,80191.42,14.1,-0.33962,0.00021,24.79831]
[1778261592385,25.46,80194.55,14.1,-0.33895,0.00021,24.78052]
[1778261592393,25.46,80194.55,14.1,-0.33895,0.00021,24.78052]
[1778261592408,25.46,80194.55,14.1,-0.33895,0.00021,24.78052]
[1778261593012,25.46,80194.55,14.1,-0.33895,0.00021,24.78052]
[1778261593029,25.46,80209.25,14.1,-0.33583,0.00021,24.69646]
[1778261594060,25.46,80209.25,14.1,-0.33583,0.00021,24.69646]
[1778261593088,25.46,80217.76,14.1,-0.33403,0.00021,24.64717]
[1778261594941,25.46,80217.76,14.1,-0.33403,0.00021,24.64717]
[1778261595448,25.46,80220.05,14.1,-0.33355,0.00021,24.63373]
[1778261595498,25.46,80220.05,14.1,-0.33355,0.00021,24.63373]
[1778261595711,25.46,80220.05,14.1,-0.33355,0.00021,24.63373]
[1778261595868,25.46,80220.91,14.1,-0.33336,0.00021,24.62867]
[1778261596464,25.46,80220.91,14.1,-0.33336,0.00021,24.62867]
[1778261596770,25.46,80220.91,14.1,-0.33336,0.00021,24.62867]
[1778261597624,25.46,80214.57,14.1,-0.3347,0.00021,24.66556]
[1778261597752,25.46,80214.57,14.1,-0.3347,0.00021,24.66556]
[1778261597810,25.46,80211.29,14.1,-0.33539,0.00021,24.68451]
[1778261599206,25.46,80216.16,14.1,-0.33436,0.00021,24.6563]
[1778261599251,25.46,80216.16,14.1,-0.33436,0.00021,24.6563]
[1778261599307,25.46,80216.7,14.1,-0.33425,0.00021,24.65309]
[1778261600373,25.46,80216.7,14.1,-0.33425,0.00021,24.65309]
[1778261600654,25.46,80216.7,14.1,-0.33425,0.00021,24.65309]
[1778261600849,25.46,80216.95,14.1,-0.33419,0.00021,24.65141]
[1778261603843,25.46,80220.63,14.1,-0.33341,0.00021,24.62983]
[1778261603910,25.46,80220.5,14.1,-0.33343,0.00021,24.63037]
[1778261609966,25.46,80218.11,14.1,-0.33392,0.00021,24.64388]
[1778261610068,25.45,80216.94,14.1,-0.33416,0.00021,24.65048]
[1778261612571,25.45,80221.95,14.1,-0.33307,0.00021,24.61725]
[1778261612913,25.45,80221.9,14.1,-0.33308,0.00021,24.61734]
[1778261618275,25.45,80215.34,14.1,-0.33445,0.00021,24.65511]
[1778261619519,25.45,80215.34,14.1,-0.33445,0.00021,24.65511]
[1778261619649,25.45,80215.34,14.1,-0.33445,0.00021,24.65511]
[1778261619707,25.45,80215.34,14.1,-0.33445,0.00021,24.65511]
[1778261619742,25.45,80215.34,14.1,-0.33445,0.00021,24.65511]
[1778261620037,25.45,80215.34,14.1,-0.33445,0.00021,24.65511]
[1778261620316,25.45,80215.74,14.1,-0.33435,0.00021,24.65255]
[1778261620357,25.45,80215.74,14.1,-0.33435,0.00021,24.65255]
[1778261620402,25.45,80215.74,14.1,-0.33435,0.00021,24.65255]
[1778261620426,25.45,80215.74,14.1,-0.33435,0.00021,24.65255]
[1778261620609,25.45,80215.74,14.1,-0.33435,0.00021,24.65255]
[1778261620639,25.45,80215.74,14.1,-0.33435,0.00021,24.65255]
[1778261620794,25.45,80215.74,14.1,-0.33435,0.00021,24.65255]
[1778261620801,25.45,80215.74,14.1,-0.33435,0.00021,24.65255]
[1778261620927,25.45,80215.74,14.1,-0.33435,0.00021,24.65255]
[1778261621009,25.44,80212.17,14.1,-0.33508,0.00021,24.67253]
[1778261621755,25.44,80212.17,14.1,-0.33508,0.00021,24.67253]
[1778261622054,25.44,80200.46,14.1,-0.33756,0.00021,24.73981]
[1778261622734,25.44,80200.46,14.1,-0.33756,0.00021,24.73981]
[1778261623310,25.44,80212.77,14.1,-0.33495,0.00021,24.6689]
[1778261624444,25.44,80212.77,14.1,-0.33495,0.00021,24.6689]
[1778261625296,25.44,80217.2,14.1,-0.33401,0.00021,24.6431]
[1778261627483,25.44,80212.36,14.1,-0.33503,0.00021,24.67108]
[1778261630165,25.44,80204.79,14.1,-0.33663,0.00021,24.71463]
[1778261635374,25.44,80205.58,14.1,-0.33645,0.00021,24.70978]
[1778261635379,25.44,80205.58,14.1,-0.33645,0.00021,24.70978]
[1778261635975,25.44,80205.58,14.1,-0.33645,0.00021,24.70978]
[1778261636057,25.44,80205.58,14.1,-0.33645,0.00021,24.70978]
[1778261636121,25.44,80205.58,14.1,-0.33645,0.00021,24.70978]
[1778261636011,25.44,80204.48,14.1,-0.33668,0.00021,24.71598]
[1778261637408,25.44,80196.68,14.1,-0.33833,0.00021,24.76049]
[1778261638196,25.44,80196.68,14.1,-0.33833,0.00021,24.76049]
[1778261639281,25.44,80196.09,14.1,-0.33845,0.00021,24.76366]
[1778261639344,25.44,80196.09,14.1,-0.33845,0.00021,24.76366]
[1778261639363,25.44,80196.09,14.1,-0.33845,0.00021,24.76366]
[1778261639372,25.44,80196.09,14.1,-0.33845,0.00021,24.76366]
[1778261639422,25.44,80196.09,14.1,-0.33845,0.00021,24.76366]
[1778261639956,25.44,80196.09,14.1,-0.33845,0.00021,24.76366]
[1778261639971,25.44,80194.06,14.1,-0.33889,0.00021,24.77534]
[1778261640432,25.44,80180.27,14.1,-0.34182,0.00021,24.85284]
[1778261641542,25.44,80180.27,14.1,-0.34182,0.00021,24.85284]
[1778261641643,25.44,80177.2,14.1,-0.34249,0.00021,24.87017]
[1778261647261,25.44,80176.28,14.1,-0.3427,0.00021,24.87564]
[1778261647352,25.44,80176.28,14.1,-0.3427,0.00021,24.87564]
[1778261647481,25.44,80174.91,14.1,-0.34299,0.00021,24.88331]
[1778261649172,25.44,80170.48,14.1,-0.34395,0.00021,24.90799]
[1778261649495,25.44,80166.82,14.1,-0.34473,0.00021,24.92807]
[1778261650450,25.44,80166.82,14.1,-0.34473,0.00021,24.92807]
[1778261652062,25.45,80163.86,14.1,-0.34537,0.00021,24.94451]
[1778261652120,25.45,80164.65,14.1,-0.34521,0.00021,24.94032]
[1778261653979,25.45,80173.58,14.1,-0.34331,0.00021,24.89155]
[1778261657769,25.45,80176.51,14.1,-0.34269,0.00021,24.87565]
[1778261657870,25.45,80175.53,14.1,-0.34291,0.00021,24.88139]
[1778261661579,25.45,80168.38,14.1,-0.34445,0.00021,24.92105]
[1778261666982,25.46,80167.89,14.1,-0.34457,0.00021,24.92412]
[1778261670519,25.46,80165.53,14.1,-0.34508,0.00021,24.93726]
[1778261671419,25.46,80171.35,14.1,-0.34384,0.00021,24.90543]
[1778261671710,25.46,80181.99,14.1,-0.34155,0.00021,24.84267]
[1778261674671,25.46,80188.18,14.1,-0.34022,0.00021,24.80764]
[1778261678588,25.46,80192.42,14.1,-0.33931,0.00021,24.78354]
[1778261679969,25.46,80194.44,14.1,-0.33888,0.00021,24.77207]
[1778261680070,25.45,80194.69,14.1,-0.33883,0.00021,24.77061]
[1778261680580,25.45,80194.69,14.1,-0.33883,0.00021,24.77061]
[1778261680870,25.45,80194.69,14.1,-0.33883,0.00021,24.77061]
[1778261681110,25.45,80194.69,14.1,-0.33883,0.00021,24.77061]
[1778261681499,25.45,80195.89,14.1,-0.33857,0.00021,24.76372]
[1778261681513,25.45,80195.89,14.1,-0.33857,0.00021,24.76372]
[1778261681720,25.45,80206.77,14.1,-0.33626,0.00021,24.70143]
[1778261682234,25.45,80206.77,14.1,-0.33626,0.00021,24.70143]
[1778261687409,25.45,80214.34,14.1,-0.33465,0.00021,24.65749]
[1778261687770,25.45,80214.34,14.1,-0.33465,0.00021,24.65749]
[1778261687809,25.45,80214.34,14.1,-0.33465,0.00021,24.65749]
[1778261687818,25.45,80214.63,14.1,-0.33459,0.00021,24.65577]
[1778261688252,25.45,80214.63,14.1,-0.33459,0.00021,24.65577]
[1778261688265,25.45,80214.63,14.1,-0.33459,0.00021,24.65577]
[1778261688281,25.45,80214.63,14.1,-0.33459,0.00021,24.65577]
[1778261689022,25.45,80214.63,14.1,-0.33459,0.00021,24.65577]
[1778261689980,25.45,80212.57,14.1,-0.33502,0.00021,24.66763]
[1778261692505,25.45,80214.83,14.1,-0.33453,0.00021,24.6542]
[1778261693429,25.45,80215.88,14.1,-0.33431,0.00021,24.64799]
[1778261694429,25.45,80218.57,14.1,-0.33374,0.00021,24.63221]
[1778261695209,25.45,80218.82,14.1,-0.33368,0.00021,24.63066]
[1778261696893,25.45,80218.14,14.1,-0.33382,0.00021,24.63454]
[1778261698106,25.45,80220.73,14.1,-0.33327,0.00021,24.61932]
[1778261698840,25.45,80230.87,14.1,-0.33113,0.00021,24.5595]
[1778261699556,25.45,80230.87,14.1,-0.33113,0.00021,24.5595]
[1778261700200,25.45,80230.87,14.1,-0.33113,0.00021,24.5595]
[1778261700959,25.45,80233.16,14.1,-0.33064,0.00021,24.54587]
[1778261701300,25.45,80236.32,14.1,-0.32998,0.00021,24.52701]
[1778261701531,25.45,80236.32,14.1,-0.32998,0.00021,24.52701]
[1778261702189,25.45,80229.46,14.1,-0.33142,0.00021,24.56771]
[1778261704175,25.44,80219.82,14.1,-0.33345,0.00021,24.62427]
[1778261704863,25.44,80219.82,14.1,-0.33345,0.00021,24.62427]
[1778261704884,25.44,80219.82,14.1,-0.33345,0.00021,24.62427]
[1778261704955,25.44,80219.82,14.1,-0.33345,0.00021,24.62427]
[1778261705091,25.44,80214.54,14.1,-0.33456,0.00021,24.65495]
[1778261706234,25.44,80211.78,14.1,-0.33514,0.00021,24.67091]
[1778261706372,25.44,80211.78,14.1,-0.33514,0.00021,24.67091]
[1778261707407,25.44,80209.99,14.1,-0.33552,0.00021,24.68121]
[1778261708907,25.44,80211.08,14.1,-0.33529,0.00021,24.67486]
[1778261709372,25.44,80212.07,14.1,-0.33508,0.00021,24.66909]
[1778261711224,25.44,80208.41,14.1,-0.33585,0.00021,24.69015]
[1778261711933,25.44,80208.71,14.1,-0.33579,0.00021,24.68841]
[1778261712698,25.44,80208.71,14.1,-0.33579,0.00021,24.68841]
[1778261712825,25.44,80208.71,14.1,-0.33579,0.00021,24.68841]
[1778261714990,25.44,80205.74,14.1,-0.33641,0.00021,24.70549]
[1778261715790,25.44,80204.48,14.1,-0.33668,0.00021,24.7127]
[1778261715961,25.44,80202.42,14.1,-0.33712,0.00021,24.72448]
[1778261716596,25.44,80202.42,14.1,-0.33712,0.00021,24.72448]
[1778261716968,25.44,80202.26,14.1,-0.33715,0.00021,24.7253]
[1778261717299,25.44,80202.26,14.1,-0.33715,0.00021,24.7253]
[1778261717402,25.44,80202.26,14.1,-0.33715,0.00021,24.7253]
[1778261717709,25.44,80202.26,14.1,-0.33715,0.00021,24.7253]
[1778261719442,25.44,80193.05,14.1,-0.3391,0.00021,24.77763]
[1778261719456,25.44,80193.05,14.1,-0.3391,0.00021,24.77763]
[1778261719780,25.44,80193.05,14.1,-0.3391,0.00021,24.77763]
[1778261719975,25.44,80193.05,14.1,-0.3391,0.00021,24.77763]
[1778261720666,25.44,80190.79,14.1,-0.33958,0.00021,24.79056]
[1778261726127,25.44,80193.72,14.1,-0.33894,0.00021,24.77355]
[1778261729975,25.44,80197.99,14.1,-0.33803,0.00021,24.74903]
[1778261730033,25.44,80197.99,14.1,-0.33803,0.00021,24.74903]
[1778261730065,25.44,80197.69,14.1,-0.33809,0.00021,24.75069]
[1778261732157,25.44,80201.08,14.1,-0.33735,0.00021,24.72742]
[1778261732204,25.44,80201.18,14.1,-0.33733,0.00021,24.7268]
[1778261732864,25.44,80201.18,14.1,-0.33733,0.00021,24.7268]
[1778261733086,25.44,80200.4,14.1,-0.33749,0.00021,24.73122]
[1778261738122,25.43,80205.04,14.1,-0.3365,0.00021,24.7044]
[1778261743157,25.43,80210.32,14.1,-0.33538,0.00021,24.67383]
[1778261744444,25.43,80208.82,14.1,-0.33569,0.00021,24.68248]
[1778261745171,25.43,80207.33,14.1,-0.33601,0.00021,24.69106]
[1778261749192,25.43,80203.16,14.1,-0.33689,0.00021,24.71493]
[1778261752444,25.43,80199.7,14.1,-0.33761,0.00021,24.73451]
[1778261753227,25.43,80204.36,14.1,-0.33662,0.00021,24.70775]
[1778261758630,25.43,80208.95,14.1,-0.33564,0.00021,24.68115]
[1778261758973,25.43,80208.95,14.1,-0.33564,0.00021,24.68115]
[1778261759209,25.43,80208.91,14.1,-0.33565,0.00021,24.68133]
[1778261760482,25.43,80213.75,14.1,-0.33463,0.00021,24.65329]
[1778261760485,25.43,80213.75,14.1,-0.33463,0.00021,24.65329]
[1778261760493,25.43,80213.75,14.1,-0.33463,0.00021,24.65329]
[1778261760876,25.43,80213.75,14.1,-0.33463,0.00021,24.65329]
[1778261761352,25.43,80219.62,14.1,-0.33338,0.00021,24.61894]
[1778261761785,25.43,80219.62,14.1,-0.33338,0.00021,24.61894]
[1778261761957,25.43,80219.62,14.1,-0.33338,0.00021,24.61894]
[1778261761989,25.43,80219.62,14.1,-0.33338,0.00021,24.61894]
[1778261762076,25.43,80231.19,14.1,-0.33094,0.00021,24.55071]
[1778261762514,25.43,80231.19,14.1,-0.33094,0.00021,24.55071]
[1778261763036,25.43,80231.19,14.1,-0.33094,0.00021,24.55071]
[1778261763158,25.43,80243.52,14.1,-0.32834,0.00021,24.47695]
[1778261763617,25.43,80243.52,14.1,-0.32834,0.00021,24.47695]
[1778261763806,25.43,80243.52,14.1,-0.32834,0.00021,24.47695]
[1778261763883,25.43,80243.52,14.1,-0.32834,0.00021,24.47695]
[1778261767000,25.43,80247.99,14.1,-0.32739,0.00021,24.44965]
[1778261767115,25.43,80247.56,14.1,-0.32748,0.00021,24.45212]
[1778261768652,25.43,80250.71,14.1,-0.32682,0.00021,24.43306]
[1778261768667,25.43,80250.71,14.1,-0.32682,0.00021,24.43306]
[1778261768698,25.43,80250.71,14.1,-0.32682,0.00021,24.43306]
[1778261768955,25.43,80250.71,14.1,-0.32682,0.00021,24.43306]
[1778261769060,25.42,80253.86,14.1,-0.32616,0.00021,24.41381]
[1778261771110,25.42,80250.59,14.1,-0.32684,0.00021,24.43357]
[1778261771335,25.42,80245.16,14.1,-0.32797,0.00021,24.46614]
[1778261771348,25.42,80245.16,14.1,-0.32797,0.00021,24.46614]
[1778261772197,25.42,80245.16,14.1,-0.32797,0.00021,24.46614]
[1778261772190,25.42,80242.74,14.1,-0.32847,0.00021,24.48062]
[1778261772277,25.42,80242.74,14.1,-0.32847,0.00021,24.48062]
[1778261772423,25.42,80242.74,14.1,-0.32847,0.00021,24.48062]
[1778261773144,25.42,80235.49,14.1,-0.32999,0.00021,24.52396]
[1778261773300,25.42,80235.49,14.1,-0.32999,0.00021,24.52396]
[1778261773938,25.42,80235.49,14.1,-0.32999,0.00021,24.52396]
[1778261773946,25.42,80235.49,14.1,-0.32999,0.00021,24.52396]
[1778261774124,25.42,80235.49,14.1,-0.32999,0.00021,24.52396]
[1778261774165,25.42,80235.49,14.1,-0.32999,0.00021,24.52396]
[1778261774219,25.42,80235.49,14.1,-0.32999,0.00021,24.52396]
[1778261774213,25.42,80225.91,14.1,-0.33201,0.00021,24.58066]
[1778261774344,25.42,80225.91,14.1,-0.33201,0.00021,24.58066]
[1778261774353,25.42,80225.91,14.1,-0.33201,0.00021,24.58066]
[1778261774383,25.42,80225.91,14.1,-0.33201,0.00021,24.58066]
[1778261774954,25.42,80225.91,14.1,-0.33201,0.00021,24.58066]
[1778261775169,25.42,80225.91,14.1,-0.33201,0.00021,24.58066]
[1778261775177,25.42,80206.64,14.1,-0.33608,0.00021,24.69294]
[1778261775325,25.42,80206.64,14.1,-0.33608,0.00021,24.69294]
[1778261775849,25.42,80206.64,14.1,-0.33608,0.00021,24.69294]
[1778261776067,25.42,80206.64,14.1,-0.33608,0.00021,24.69294]
[1778261776142,25.42,80196.4,14.1,-0.33825,0.00021,24.75154]
[1778261777157,25.42,80196.4,14.1,-0.33825,0.00021,24.75154]
[1778261777504,25.42,80193.67,14.1,-0.33883,0.00021,24.76698]
[1778261784201,25.42,80189.72,14.1,-0.33965,0.00021,24.78891]
[1778261784610,25.42,80189.81,14.1,-0.33963,0.00021,24.7883]
[1778261784672,25.42,80189.81,14.1,-0.33963,0.00021,24.7883]
[1778261784962,25.42,80189.81,14.1,-0.33963,0.00021,24.7883]
[1778261785199,25.42,80186.9,14.1,-0.34025,0.00021,24.80456]
[1778261785976,25.42,80178.5,14.1,-0.34204,0.00021,24.85174]
[1778261786301,25.42,80178.5,14.1,-0.34204,0.00021,24.85174]
[1778261787147,25.42,80167.3,14.1,-0.34444,0.00021,24.91376]
[1778261788954,25.42,80161.74,14.1,-0.34563,0.00021,24.94417]
[1778261789185,25.42,80161.01,14.1,-0.34579,0.00021,24.94827]
[1778261790521,25.42,80156.63,14.1,-0.34673,0.00021,24.97205]
[1778261790537,25.42,80156.63,14.1,-0.34673,0.00021,24.97205]
[1778261790607,25.42,80156.63,14.1,-0.34673,0.00021,24.97205]
[1778261790762,25.42,80156.63,14.1,-0.34673,0.00021,24.97205]
[1778261790806,25.42,80158.91,14.1,-0.34625,0.00021,24.95978]
[1778261791641,25.42,80173.57,14.1,-0.34309,0.00021,24.87559]
[1778261792752,25.42,80173.57,14.1,-0.34309,0.00021,24.87559]
[1778261792817,25.42,80182.2,14.1,-0.34125,0.00021,24.82764]
[1778261793605,25.42,80182.2,14.1,-0.34125,0.00021,24.82764]
[1778261794312,25.42,80182.2,14.1,-0.34125,0.00021,24.82764]
[1778261796450,25.42,80182.43,14.1,-0.34121,0.00021,24.82667]
[1778261796705,25.42,80182.43,14.1,-0.34121,0.00021,24.82667]
[1778261796715,25.42,80182.43,14.1,-0.34121,0.00021,24.82667]
[1778261796735,25.42,80182.43,14.1,-0.34121,0.00021,24.82667]
[1778261797396,25.42,80182.82,14.1,-0.34114,0.00021,24.82471]
[1778261797914,25.42,80182.82,14.1,-0.34114,0.00021,24.82471]
[1778261797934,25.42,80182.82,14.1,-0.34114,0.00021,24.82471]
[1778261798221,25.42,80182.82,14.1,-0.34114,0.00021,24.82471]
[1778261799184,25.42,80182.24,14.1,-0.34126,0.00021,24.82806]
[1778261799227,25.42,80181.77,14.1,-0.34137,0.00021,24.83079]
[1778261803789,25.43,80175.37,14.1,-0.34275,0.00021,24.86695]
[1778261804954,25.43,80176.47,14.1,-0.34252,0.00021,24.86097]
[1778261804993,25.43,80174.57,14.1,-0.34293,0.00021,24.87162]
[1778261806617,25.43,80167.05,14.1,-0.34455,0.00021,24.9132]
[1778261811652,25.43,80167.67,14.1,-0.34444,0.00021,24.91039]
[1778261814169,25.44,80167.59,14.1,-0.34446,0.00021,24.91107]
[1778261814270,25.44,80168.35,14.1,-0.3443,0.00021,24.90703]
[1778261814730,25.44,80168.35,14.1,-0.3443,0.00021,24.90703]
[1778261814955,25.44,80168.35,14.1,-0.3443,0.00021,24.90703]
[1778261815037,25.44,80168.72,14.1,-0.34423,0.00021,24.90508]
[1778261817123,25.44,80159.88,14.1,-0.34613,0.00021,24.95359]
[1778261820058,25.44,80159.09,14.1,-0.3463,0.00021,24.95796]
[1778261820090,25.44,80159.13,14.1,-0.3463,0.00021,24.95791]
[1778261821918,25.44,80158.19,14.1,-0.3465,0.00021,24.963]
[1778261824148,25.44,80165.81,14.1,-0.34487,0.00021,24.9216]
[1778261827242,25.44,80174.67,14.1,-0.34298,0.00021,24.87306]
[1778261828533,25.44,80173.58,14.1,-0.34322,0.00021,24.87929]
[1778261829254,25.44,80173.58,14.1,-0.34322,0.00021,24.87929]
[1778261829666,25.44,80170.59,14.1,-0.34387,0.00021,24.89599]
[1778261830036,25.45,80163.0,14.1,-0.3455,0.00021,24.93768]
[1778261830853,25.45,80163.0,14.1,-0.3455,0.00021,24.93768]
[1778261831792,25.45,80148.64,14.1,-0.34858,0.00021,25.01526]
[1778261836373,25.45,80143.17,14.1,-0.34977,0.00022,25.04457]
[1778261839074,25.45,80139.86,14.1,-0.35048,0.00022,25.06211]
[1778261839186,25.45,80140.75,14.1,-0.35029,0.00022,25.05742]
[1778261839387,25.45,80140.75,14.1,-0.35029,0.00022,25.05742]
[1778261840308,25.45,80133.83,14.1,-0.35178,0.00022,25.09383]
[1778261842770,25.45,80133.76,14.1,-0.35179,0.00022,25.09414]
[1778261842789,25.45,80133.76,14.1,-0.35179,0.00022,25.09414]
[1778261842824,25.45,80133.76,14.1,-0.35179,0.00022,25.09414]
[1778261842966,25.45,80133.76,14.1,-0.35179,0.00022,25.09414]
[1778261843002,25.45,80133.76,14.1,-0.35179,0.00022,25.09414]
[1778261843055,25.45,80133.76,14.1,-0.35179,0.00022,25.09414]
[1778261843089,25.45,80133.76,14.1,-0.35179,0.00022,25.09414]
[1778261843109,25.45,80133.76,14.1,-0.35179,0.00022,25.09414]
[1778261843214,25.45,80122.2,14.1,-0.35429,0.00022,25.15415]
[1778261843441,25.45,80122.2,14.1,-0.35429,0.00022,25.15415]
[1778261843954,25.45,80122.2,14.1,-0.35429,0.00022,25.15415]
[1778261844225,25.45,80112.26,14.1,-0.35644,0.00022,25.20497]
[1778261844956,25.45,80112.26,14.1,-0.35644,0.00022,25.20497]
[1778261844968,25.45,80112.26,14.1,-0.35644,0.00022,25.20497]
[1778261845282,25.45,80112.26,14.1,-0.35644,0.00022,25.20497]
[1778261845297,25.45,80103.03,14.1,-0.35844,0.00022,25.2515]
[1778261845851,25.45,80103.03,14.1,-0.35844,0.00022,25.2515]
[1778261846105,25.45,80103.03,14.1,-0.35844,0.00022,25.2515]
[1778261846207,25.45,80103.03,14.1,-0.35844,0.00022,25.2515]
[1778261846228,25.45,80103.03,14.1,-0.35844,0.00022,25.2515]
[1778261846855,25.45,80102.25,14.1,-0.35861,0.00022,25.25537]
[1778261847055,25.45,80105.54,14.1,-0.35789,0.00022,25.23883]
[1778261847517,25.45,80105.54,14.1,-0.35789,0.00022,25.23883]
[1778261847842,25.45,80105.54,14.1,-0.35789,0.00022,25.23883]
[1778261848948,25.45,80111.85,14.1,-0.35652,0.00022,25.20689]
[1778261849100,25.45,80117.87,14.1,-0.35522,0.00022,25.17617]
[1778261850637,25.45,80119.22,14.1,-0.35492,0.00022,25.16919]
[1778261851733,25.45,80120.15,14.1,-0.3547,0.00022,25.16056]
[1778261852602,25.44,80120.85,14.1,-0.35455,0.00022,25.15691]
[1778261853036,25.44,80120.85,14.1,-0.35455,0.00022,25.15691]
[1778261853227,25.44,80120.85,14.1,-0.35455,0.00022,25.15691]
[1778261853328,25.44,80118.92,14.1,-0.35496,0.00022,25.16677]
[1778261854454,25.44,80119.81,14.1,-0.35477,0.00022,25.16218]
[1778261858369,25.44,80124.44,14.1,-0.35377,0.00022,25.13831]
[1778261858403,25.44,80124.6,14.1,-0.35373,0.00022,25.13748]
[1778261861725,25.44,80118.04,14.1,-0.35515,0.00022,25.17118]
[1778261862069,25.44,80118.04,14.1,-0.35515,0.00022,25.17118]
[1778261863025,25.44,80114.91,14.1,-0.35583,0.00022,25.18715]
[1778261863240,25.44,80112.53,14.1,-0.35634,0.00022,25.19923]
[1778261863484,25.44,80112.53,14.1,-0.35634,0.00022,25.19923]
[1778261864021,25.44,80110.33,14.1,-0.35682,0.00022,25.21034]
[1778261864526,25.44,80110.33,14.1,-0.35682,0.00022,25.21034]
[1778261865391,25.44,80102.01,14.1,-0.35862,0.00022,25.25217]
[1778261865693,25.44,80102.01,14.1,-0.35862,0.00022,25.25217]
[1778261866035,25.44,80100.94,14.1,-0.35885,0.00022,25.25748]
[1778261866438,25.44,80100.94,14.1,-0.35885,0.00022,25.25748]
[1778261867371,25.44,80102.16,14.1,-0.35858,0.00022,25.2513]
[1778261871072,25.44,80112.27,14.1,-0.35638,0.00022,25.20008]
[1778261876107,25.44,80111.89,14.1,-0.35646,0.00022,25.20186]
[1778261881142,25.44,80113.07,14.1,-0.3562,0.00022,25.19574]
[1778261882653,25.44,80111.25,14.1,-0.35659,0.00022,25.20497]
[1778261882795,25.44,80111.25,14.1,-0.35659,0.00022,25.20497]
[1778261883593,25.44,80113.24,14.1,-0.35616,0.00022,25.19483]
[1778261883991,25.44,80113.24,14.1,-0.35616,0.00022,25.19483]
[1778261886049,25.44,80122.39,14.1,-0.35417,0.00022,25.14794]
[1778261886881,25.44,80120.23,14.1,-0.35464,0.00022,25.15908]
[1778261888666,25.44,80111.56,14.1,-0.35652,0.00022,25.20335]
[1778261888689,25.44,80111.56,14.1,-0.35652,0.00022,25.20335]
[1778261891392,25.44,80105.21,14.1,-0.3579,0.00022,25.23538]
[1778261891412,25.44,80102.18,14.1,-0.35855,0.00022,25.25054]
[1778261891954,25.44,80102.18,14.1,-0.35855,0.00022,25.25054]
[1778261892183,25.44,80102.18,14.1,-0.35855,0.00022,25.25054]
[1778261892227,25.44,80102.18,14.1,-0.35855,0.00022,25.25054]
[1778261892323,25.44,80102.18,14.1,-0.35855,0.00022,25.25054]
[1778261894235,25.43,80090.36,14.1,-0.36112,0.00022,25.30908]
[1778261896161,25.43,80089.75,14.1,-0.36125,0.00022,25.31203]
[1778261896187,25.43,80089.75,14.1,-0.36125,0.00022,25.31203]
[1778261896215,25.43,80089.75,14.1,-0.36125,0.00022,25.31203]
[1778261896252,25.43,80089.75,14.1,-0.36125,0.00022,25.31203]
[1778261896299,25.43,80089.75,14.1,-0.36125,0.00022,25.31203]
[1778261897130,25.43,80090.82,14.1,-0.36101,0.00022,25.30671]
[1778261897144,25.43,80090.82,14.1,-0.36101,0.00022,25.30671]
[1778261897151,25.43,80090.82,14.1,-0.36101,0.00022,25.30671]
[1778261897298,25.43,80090.82,14.1,-0.36101,0.00022,25.30671]
[1778261897368,25.43,80090.82,14.1,-0.36101,0.00022,25.30671]
[1778261897467,25.43,80092.32,14.1,-0.36069,0.00022,25.29926]
[1778261897544,25.43,80092.32,14.1,-0.36069,0.00022,25.29926]
[1778261897955,25.43,80092.32,14.1,-0.36069,0.00022,25.29926]
[1778261899017,25.43,80085.88,14.1,-0.36209,0.00022,25.33083]
[1778261899034,25.43,80085.88,14.1,-0.36209,0.00022,25.33083]
[1778261899201,25.43,80085.88,14.1,-0.36209,0.00022,25.33083]
[1778261899250,25.43,80085.88,14.1,-0.36209,0.00022,25.33083]
[1778261899278,25.43,80071.54,14.1,-0.36522,0.00022,25.40004]
[1778261900147,25.43,80071.54,14.1,-0.36522,0.00022,25.40004]
[1778261900430,25.43,80071.54,14.1,-0.36522,0.00022,25.40004]
[1778261904054,25.43,80076.93,14.1,-0.36402,0.00022,25.37378]
[1778261904058,25.43,80076.93,14.1,-0.36402,0.00022,25.37378]
[1778261905813,25.43,80084.01,14.1,-0.36247,0.00022,25.33931]
[1778261906080,25.43,80084.01,14.1,-0.36247,0.00022,25.33931]
[1778261906144,25.43,80084.01,14.1,-0.36247,0.00022,25.33931]
[1778261906195,25.43,80084.01,14.1,-0.36247,0.00022,25.33931]
[1778261907826,25.43,80092.16,14.1,-0.36069,0.00022,25.29923]
[1778261907867,25.43,80092.16,14.1,-0.36069,0.00022,25.29923]
[1778261908275,25.43,80092.16,14.1,-0.36069,0.00022,25.29923]
[1778261908280,25.43,80092.16,14.1,-0.36069,0.00022,25.29923]
[1778261908430,25.43,80092.16,14.1,-0.36069,0.00022,25.29923]
[1778261910587,25.43,80097.89,14.1,-0.35943,0.00022,25.27073]
[1778261911365,25.43,80098.35,14.1,-0.35932,0.00022,25.26459]
[1778261912416,25.43,80098.35,14.1,-0.35932,0.00022,25.26459]
[1778261912773,25.42,80098.25,14.1,-0.35933,0.00022,25.26504]
[1778261912856,25.42,80098.25,14.1,-0.35933,0.00022,25.26504]
[1778261912877,25.42,80098.25,14.1,-0.35933,0.00022,25.26504]
[1778261912956,25.42,80098.25,14.1,-0.35933,0.00022,25.26504]
[1778261913433,25.42,80098.25,14.1,-0.35933,0.00022,25.26504]
[1778261913379,25.42,80091.84,14.1,-0.36073,0.00022,25.2968]
[1778261913549,25.42,80091.84,14.1,-0.36073,0.00022,25.2968]
[1778261913709,25.42,80091.84,14.1,-0.36073,0.00022,25.2968]
[1778261913795,25.42,80091.84,14.1,-0.36073,0.00022,25.2968]
[1778261915752,25.42,80082.89,14.1,-0.36268,0.00022,25.34056]
[1778261915887,25.42,80082.89,14.1,-0.36268,0.00022,25.34056]
[1778261916093,25.42,80082.89,14.1,-0.36268,0.00022,25.34056]
[1778261917272,25.42,80088.69,14.1,-0.36141,0.00022,25.31214]
[1778261917303,25.42,80088.69,14.1,-0.36141,0.00022,25.31214]
[1778261917318,25.42,80088.69,14.1,-0.36141,0.00022,25.31214]
[1778261919250,25.42,80092.1,14.1,-0.36066,0.00022,25.29525]
[1778261921569,25.42,80097.55,14.1,-0.35947,0.00022,25.2681]
[1778261927477,25.42,80098.56,14.1,-0.35924,0.00022,25.26284]
[1778261932264,25.42,80094.91,14.1,-0.36003,0.00022,25.28087]
[1778261932954,25.42,80094.04,14.1,-0.36022,0.00022,25.28508]
[1778261938249,25.42,80087.83,14.1,-0.36156,0.00022,25.31547]
[1778261940486,25.41,80090.55,14.1,-0.36096,0.00022,25.30189]
[1778261940623,25.41,80090.55,14.1,-0.36096,0.00022,25.30189]
[1778261940703,25.41,80090.55,14.1,-0.36096,0.00022,25.30189]
[1778261942582,25.41,80103.01,14.1,-0.35824,0.00022,25.23985]
[1778261946849,25.41,80106.92,14.1,-0.35739,0.00022,25.22015]
[1778261946954,25.41,80106.92,14.1,-0.35739,0.00022,25.22015]
[1778261947476,25.41,80107.15,14.1,-0.35734,0.00022,25.21901]
[1778261947579,25.41,80107.15,14.1,-0.35734,0.00022,25.21901]
[1778261949231,25.41,80106.11,14.1,-0.35757,0.00022,25.22426]
[1778261950873,25.41,80108.18,14.1,-0.35712,0.00022,25.21375]
[1778261955535,25.41,80108.47,14.1,-0.35705,0.00022,25.21214]
[1778261955615,25.41,80108.47,14.1,-0.35705,0.00022,25.21214]
[1778261955769,25.41,80108.47,14.1,-0.35705,0.00022,25.21214]
[1778261955966,25.41,80108.47,14.1,-0.35705,0.00022,25.21214]
[1778261958600,25.41,80117.17,14.1,-0.35516,0.00022,25.16777]
[1778261959096,25.41,80117.17,14.1,-0.35516,0.00022,25.16777]
[1778261959823,25.41,80117.5,14.1,-0.35509,0.00022,25.16609]
[1778261961411,25.41,80117.26,14.1,-0.35514,0.00022,25.16732]
[1778261967291,25.41,80119.17,14.1,-0.35473,0.00022,25.15747]
[1778261970215,25.41,80116.43,14.1,-0.35532,0.00022,25.17148]
[1778261970293,25.41,80116.43,14.1,-0.35532,0.00022,25.17148]
[1778261970954,25.41,80114.79,14.1,-0.35567,0.00022,25.17981]
[1778261971835,25.41,80108.87,14.1,-0.35696,0.00022,25.20994]
[1778261973275,25.41,80105.8,14.1,-0.3576,0.00022,25.22164]
[1778261973955,25.41,80101.28,14.1,-0.35858,0.00022,25.24427]
[1778261973963,25.41,80101.28,14.1,-0.35858,0.00022,25.24427]
[1778261973991,25.41,80101.28,14.1,-0.35858,0.00022,25.24427]
[1778261974230,25.41,80100.81,14.1,-0.35868,0.00022,25.24657]
[1778261974564,25.41,80100.81,14.1,-0.35868,0.00022,25.24657]
[1778261974883,25.41,80100.81,14.1,-0.35868,0.00022,25.24657]
[1778261974895,25.41,80100.81,14.1,-0.35868,0.00022,25.24657]
[1778261974916,25.41,80091.85,14.1,-0.36064,0.00022,25.29114]
[1778261976875,25.41,80088.1,14.1,-0.36145,0.00022,25.30957]
[1778261977286,25.41,80088.1,14.1,-0.36145,0.00022,25.30957]
[1778261978244,25.41,80087.15,14.1,-0.36165,0.00022,25.31412]
[1778261978845,25.41,80086.35,14.1,-0.36183,0.00022,25.31799]
[1778261978872,25.41,80086.35,14.1,-0.36183,0.00022,25.31799]
[1778261978903,25.41,80086.35,14.1,-0.36183,0.00022,25.31799]
[1778261978925,25.41,80086.35,14.1,-0.36183,0.00022,25.31799]
[1778261978975,25.41,80086.35,14.1,-0.36183,0.00022,25.31799]
[1778261979048,25.41,80086.35,14.1,-0.36183,0.00022,25.31799]
[1778261979107,25.41,80086.35,14.1,-0.36183,0.00022,25.31799]
[1778261979150,25.41,80086.35,14.1,-0.36183,0.00022,25.31799]
[1778261979502,25.41,80086.62,14.1,-0.36177,0.00022,25.31666]
[1778261980451,25.41,80086.62,14.1,-0.36177,0.00022,25.31666]
[1778261979967,25.41,80097.48,14.1,-0.3594,0.00022,25.26299]
[1778261980864,25.41,80107.2,14.1,-0.35728,0.00022,25.21407]
[1778261982397,25.41,80107.2,14.1,-0.35728,0.00022,25.21407]
[1778261985295,25.41,80106.37,14.1,-0.35746,0.00022,25.21819]
[1778261991014,25.4,80110.53,14.1,-0.35655,0.00022,25.19698]
[1778261991042,25.4,80110.53,14.1,-0.35655,0.00022,25.19698]
[1778261992787,25.4,80114.28,14.1,-0.35573,0.00022,25.17785]
[1778261992791,25.4,80114.28,14.1,-0.35573,0.00022,25.17785]
[1778261994285,25.4,80116.8,14.1,-0.35519,0.00022,25.16496]
[1778261994313,25.4,80123.58,14.1,-0.35372,0.00022,25.13003]
[1778261995771,25.4,80122.76,14.1,-0.3539,0.00022,25.13427]
[1778262001004,25.4,80124.11,14.1,-0.3536,0.00022,25.12725]
[1778262002451,25.4,80124.11,14.1,-0.3536,0.00022,25.12725]
[1778262002502,25.4,80124.11,14.1,-0.3536,0.00022,25.12725]
[1778262003197,25.4,80124.15,14.1,-0.35359,0.00022,25.12705]
[1778262004720,25.4,80131.13,14.1,-0.35208,0.00022,25.0907]
[1778262005028,25.4,80131.13,14.1,-0.35208,0.00022,25.0907]
[1778262006815,25.41,80138.3,14.1,-0.35054,0.00022,25.05304]
[1778262007703,25.41,80139.65,14.1,-0.35025,0.00022,25.04594]
[1778262009813,25.41,80130.25,14.1,-0.35228,0.00022,25.0955]
[1778262009995,25.41,80130.25,14.1,-0.35228,0.00022,25.0955]
[1778262010060,25.41,80130.25,14.1,-0.35228,0.00022,25.0955]
[1778262011521,25.41,80129.83,14.1,-0.35237,0.00022,25.09771]
[1778262012941,25.41,80123.4,14.1,-0.35376,0.00022,25.13115]
[1778262014264,25.41,80125.45,14.1,-0.35332,0.00022,25.12051]
[1778262014386,25.41,80125.45,14.1,-0.35332,0.00022,25.12051]
[1778262014898,25.41,80125.82,14.1,-0.35324,0.00022,25.11858]
[1778262015789,25.41,80121.67,14.1,-0.35414,0.00022,25.14007]
[1778262016151,25.41,80121.67,14.1,-0.35414,0.00022,25.14007]
[1778262019052,25.41,80121.16,14.1,-0.35425,0.00022,25.14262]
[1778262020266,25.41,80121.78,14.1,-0.35411,0.00022,25.13939]
[1778262020297,25.41,80118.33,14.1,-0.35486,0.00022,25.15714]
[1778262021975,25.4,80117.4,14.1,-0.35506,0.00022,25.16189]
[1778262022308,25.4,80117.4,14.1,-0.35506,0.00022,25.16189]
[1778262022410,25.4,80117.27,14.1,-0.35508,0.00022,25.16253]
[1778262025174,25.4,80124.28,14.1,-0.35356,0.00022,25.12628]
[1778262028991,25.4,80125.44,14.1,-0.35331,0.00022,25.12022]
[1778262029008,25.4,80125.44,14.1,-0.35331,0.00022,25.12022]
[1778262029017,25.4,80125.44,14.1,-0.35331,0.00022,25.12022]
[1778262029064,25.4,80125.44,14.1,-0.35331,0.00022,25.12022]
[1778262029413,25.4,80125.44,14.1,-0.35331,0.00022,25.12022]
[1778262029450,25.4,80125.44,14.1,-0.35331,0.00022,25.12022]
[1778262029552,25.4,80125.44,14.1,-0.35331,0.00022,25.12022]
[1778262029512,25.4,80120.65,14.1,-0.35435,0.00022,25.145]
[1778262031877,25.4,80123.99,14.1,-0.35361,0.00022,25.12394]
[1778262031905,25.4,80123.99,14.1,-0.35361,0.00022,25.12394]
[1778262031949,25.4,80123.99,14.1,-0.35361,0.00022,25.12394]
[1778262032229,25.4,80127.51,14.1,-0.35284,0.00022,25.10567]
[1778262033105,25.4,80127.51,14.1,-0.35284,0.00022,25.10567]
[1778262033116,25.4,80127.51,14.1,-0.35284,0.00022,25.10567]
[1778262033121,25.4,80127.51,14.1,-0.35284,0.00022,25.10567]
[1778262033954,25.4,80129.38,14.1,-0.35244,0.00022,25.09591]
[1778262034075,25.4,80129.38,14.1,-0.35244,0.00022,25.09591]
[1778262039278,25.4,80128.27,14.1,-0.35268,0.00022,25.10165]
[1778262044313,25.4,80128.55,14.1,-0.35261,0.00022,25.10013]
[1778262049348,25.4,80126.41,14.1,-0.35307,0.00022,25.11113]
[1778262052007,25.4,80126.52,14.1,-0.35305,0.00022,25.1105]
[1778262052029,25.4,80126.52,14.1,-0.35305,0.00022,25.1105]
[1778262052754,25.4,80125.27,14.1,-0.35331,0.00022,25.11696]
[1778262056256,25.4,80124.99,14.1,-0.35337,0.00022,25.1183]
[1778262056314,25.4,80124.99,14.1,-0.35337,0.00022,25.1183]
[1778262056326,25.4,80124.99,14.1,-0.35337,0.00022,25.1183]
[1778262056375,25.4,80124.99,14.1,-0.35337,0.00022,25.1183]
[1778262056398,25.4,80126.21,14.1,-0.35311,0.00022,25.11192]
[1778262058416,25.4,80117.94,14.1,-0.35489,0.00022,25.15462]
[1778262060019,25.4,80118.4,14.1,-0.35479,0.00022,25.15221]
[1778262060162,25.4,80118.4,14.1,-0.35479,0.00022,25.15221]
[1778262060629,25.4,80120.18,14.1,-0.3544,0.00022,25.14298]
[1778262060661,25.4,80120.18,14.1,-0.3544,0.00022,25.14298]
[1778262061437,25.4,80121.56,14.1,-0.3541,0.00022,25.13584]
[1778262062498,25.4,80121.56,14.1,-0.3541,0.00022,25.13584]
[1778262062775,25.4,80123.91,14.1,-0.35359,0.00022,25.12356]
[1778262064558,25.4,80126.49,14.1,-0.35303,0.00022,25.11016]
[1778262065470,25.4,80124.45,14.1,-0.35347,0.00022,25.12068]
[1778262068556,25.4,80122.79,14.1,-0.35383,0.00022,25.12922]
[1778262069701,25.4,80121.43,14.1,-0.35412,0.00022,25.13618]
[1778262069733,25.4,80121.43,14.1,-0.35412,0.00022,25.13618]
[1778262070501,25.4,80120.75,14.1,-0.35427,0.00022,25.13964]
[1778262070947,25.4,80120.75,14.1,-0.35427,0.00022,25.13964]
[1778262071508,25.4,80119.5,14.1,-0.35453,0.00022,25.14604]
[1778262073759,25.39,80116.12,14.1,-0.35526,0.00022,25.16332]
[1778262073984,25.39,80116.12,14.1,-0.35526,0.00022,25.16332]
[1778262073990,25.39,80116.12,14.1,-0.35526,0.00022,25.16332]
[1778262074483,25.39,80116.12,14.1,-0.35526,0.00022,25.16332]
[1778262074608,25.39,80116.12,14.1,-0.35526,0.00022,25.16332]
[1778262075540,25.39,80111.11,14.1,-0.35635,0.00022,25.18886]
[1778262077056,25.39,80107.59,14.1,-0.35711,0.00022,25.20667]
[1778262081391,25.39,80105.36,14.1,-0.35759,0.00022,25.21774]
[1778262081403,25.39,80105.36,14.1,-0.35759,0.00022,25.21774]
[1778262081414,25.39,80105.36,14.1,-0.35759,0.00022,25.21774]
[1778262081511,25.39,80105.36,14.1,-0.35759,0.00022,25.21774]
[1778262082416,25.39,80109.88,14.1,-0.3566,0.00022,25.19473]
[1778262084265,25.39,80115.59,14.1,-0.35536,0.00022,25.16554]
[1778262084326,25.39,80115.59,14.1,-0.35536,0.00022,25.16554]
[1778262089636,25.39,80113.2,14.1,-0.35587,0.00022,25.17749]
[1778262091989,25.39,80112.97,14.1,-0.35591,0.00022,25.17861]
[1778262094341,25.39,80113.02,14.1,-0.35588,0.00022,25.17448]
[1778262094806,25.39,80112.62,14.1,-0.35597,0.00022,25.17651]
[1778262095981,25.39,80105.96,14.1,-0.35742,0.00022,25.21033]
[1778262096393,25.39,80103.2,14.1,-0.35802,0.00022,25.22421]
[1778262098146,25.39,80091.51,14.1,-0.36056,0.00022,25.28252]
[1778262103734,25.38,80083.98,14.1,-0.36219,0.00022,25.31923]
[1778262105706,25.38,80084.83,14.1,-0.36201,0.00022,25.31501]
[1778262105717,25.38,80084.83,14.1,-0.36201,0.00022,25.31501]
[1778262105774,25.38,80084.83,14.1,-0.36201,0.00022,25.31501]
[1778262107542,25.38,80084.98,14.1,-0.36197,0.00022,25.31422]
[1778262108808,25.38,80085.41,14.1,-0.36187,0.00022,25.31201]
[1778262114465,25.38,80093.17,14.1,-0.36017,0.00022,25.27358]
[1778262115062,25.38,80092.75,14.1,-0.36026,0.00022,25.27565]
[1778262115161,25.38,80094.05,14.1,-0.35998,0.00022,25.26918]
[1778262120853,25.38,80096.6,14.1,-0.35941,0.00022,25.25623]
[1778262125658,25.38,80096.34,14.1,-0.35946,0.00022,25.25742]
[1778262134953,25.37,80095.81,14.1,-0.35957,0.00022,25.25975]
[1778262136008,25.37,80095.81,14.1,-0.35957,0.00022,25.25975]
[1778262139679,25.37,80098.98,14.1,-0.35887,0.00022,25.24381]
[1778262139988,25.37,80098.46,14.1,-0.35898,0.00022,25.2464]
[1778262140973,25.37,80098.46,14.1,-0.35898,0.00022,25.2464]
[1778262141601,25.37,80098.46,14.1,-0.35898,0.00022,25.2464]
[1778262141659,25.37,80098.5,14.1,-0.35897,0.00022,25.24616]
[1778262142392,25.37,80098.5,14.1,-0.35897,0.00022,25.24616]
[1778262148045,25.37,80101.71,14.1,-0.35827,0.00022,25.23]
[1778262150581,25.37,80101.71,14.1,-0.35827,0.00022,25.23]
[1778262151323,25.37,80100.18,14.1,-0.3586,0.00022,25.23765]
[1778262157108,25.37,80097.41,14.1,-0.35919,0.00022,25.24762]
[1778262162143,25.37,80102.18,14.1,-0.35814,0.00022,25.22364]
[1778262167178,25.37,80102.53,14.1,-0.35807,0.00022,25.22186]
[1778262167984,25.37,80102.53,14.1,-0.35807,0.00022,25.22186]
[1778262168185,25.37,80100.69,14.1,-0.35847,0.00022,25.23111]
[1778262170912,25.37,80097.14,14.1,-0.35924,0.00022,25.24888]
[1778262170955,25.37,80097.14,14.1,-0.35924,0.00022,25.24888]
[1778262171016,25.37,80097.14,14.1,-0.35924,0.00022,25.24888]
[1778262171049,25.37,80097.14,14.1,-0.35924,0.00022,25.24888]
[1778262171830,25.37,80091.1,14.1,-0.36056,0.00022,25.2789]
[1778262172213,25.37,80081.86,14.1,-0.36258,0.00022,25.32433]
[1778262174711,25.37,80080.69,14.1,-0.36283,0.00022,25.32999]
[1778262176869,25.37,80084.99,14.1,-0.36189,0.00022,25.30885]
[1778262180026,25.37,80086.41,14.1,-0.36157,0.00022,25.30179]
[1778262180534,25.37,80086.41,14.1,-0.36157,0.00022,25.30179]
[1778262186312,25.37,80088.91,14.1,-0.36102,0.00022,25.28934]
[1778262191347,25.37,80088.04,14.1,-0.36121,0.00022,25.29355]
[1778262194695,25.37,80088.09,14.1,-0.3612,0.00022,25.29327]
[1778262197512,25.37,80085.23,14.1,-0.36182,0.00022,25.3073]
[1778262201917,25.36,80081.86,14.1,-0.36255,0.00022,25.32364]
[1778262201968,25.36,80081.86,14.1,-0.36255,0.00022,25.32364]
[1778262207459,25.36,80084.4,14.1,-0.36199,0.00022,25.31108]
[1778262212495,25.36,80088.77,14.1,-0.36101,0.00022,25.28572]
[1778262217530,25.36,80087.95,14.1,-0.36119,0.00022,25.28973]
[1778262222565,25.36,80093.92,14.1,-0.35988,0.00022,25.2601]
[1778262227602,25.36,80096.02,14.1,-0.35943,0.00022,25.24968]
[1778262232638,25.36,80096.99,14.1,-0.35922,0.00022,25.24492]
[1778262233323,25.36,80096.99,14.1,-0.35922,0.00022,25.24492]
[1778262233376,25.36,80096.99,14.1,-0.35922,0.00022,25.24492]
[1778262234186,25.36,80096.65,14.1,-0.35929,0.00022,25.24664]
[1778262234422,25.36,80096.65,14.1,-0.35929,0.00022,25.24664]
[1778262234441,25.36,80096.65,14.1,-0.35929,0.00022,25.24664]
[1778262234652,25.36,80097.0,14.1,-0.35922,0.00022,25.24491]
[1778262236419,25.36,80096.88,14.1,-0.35924,0.00022,25.24548]
[1778262242710,25.36,80097.1,14.1,-0.35919,0.00022,25.24426]
[1778262247745,25.36,80100.46,14.1,-0.35845,0.00022,25.22733]
[1778262252781,25.36,80102.96,14.1,-0.35791,0.00022,25.21475]
[1778262256867,25.36,80103.03,14.1,-0.35789,0.00022,25.21441]
[1778262263257,25.36,80102.3,14.1,-0.35805,0.00022,25.21811]
[1778262267920,25.36,80102.58,14.1,-0.35799,0.00022,25.21671]
[1778262269572,25.36,80102.27,14.1,-0.35806,0.00022,25.21827]
[1778262272429,25.36,80107.36,14.1,-0.35695,0.00022,25.19256]
[1778262272600,25.36,80107.36,14.1,-0.35695,0.00022,25.19256]
[1778262277577,25.36,80113.01,14.1,-0.35571,0.00022,25.16009]
[1778262277612,25.36,80113.01,14.1,-0.35571,0.00022,25.16009]
[1778262277659,25.36,80114.38,14.1,-0.35542,0.00022,25.1531]
[1778262282370,25.36,80114.95,14.1,-0.35529,0.00022,25.15016]
[1778262287577,25.36,80118.92,14.1,-0.35443,0.00022,25.12972]
[1778262287593,25.36,80118.92,14.1,-0.35443,0.00022,25.12972]
[1778262293062,25.36,80118.59,14.1,-0.3545,0.00022,25.13141]
[1778262298097,25.36,80118.9,14.1,-0.35443,0.00022,25.12976]
[1778262302170,25.36,80117.25,14.1,-0.35479,0.00022,25.13823]
[1778262302520,25.36,80117.25,14.1,-0.35479,0.00022,25.13823]
[1778262303073,25.36,80117.86,14.1,-0.35465,0.00022,25.13507]
[1778262303421,25.36,80127.52,14.1,-0.35256,0.00022,25.08489]
[1778262304139,25.36,80136.82,14.1,-0.35054,0.00022,25.03597]
[1778262308379,25.36,80142.36,14.1,-0.34935,0.00022,25.00669]
[1778262311964,25.37,80137.76,14.1,-0.35035,0.00022,25.03137]
[1778262317504,25.37,80143.34,14.1,-0.34916,0.00022,25.00191]
[1778262319135,25.37,80146.22,14.1,-0.34854,0.00022,24.98665]
[1778262319236,25.37,80146.22,14.1,-0.34854,0.00022,24.98665]
[1778262319787,25.37,80149.81,14.1,-0.34777,0.00022,24.96735]
[1778262321594,25.37,80156.61,14.1,-0.3463,0.00022,24.93057]
[1778262321694,25.37,80156.61,14.1,-0.3463,0.00022,24.93057]
[1778262321759,25.37,80157.75,14.1,-0.34606,0.00022,24.92443]
[1778262321916,25.37,80157.75,14.1,-0.34606,0.00022,24.92443]
[1778262322164,25.37,80157.75,14.1,-0.34606,0.00022,24.92443]
[1778262326783,25.37,80162.59,14.1,-0.34503,0.00021,24.8982]
[1778262327242,25.37,80166.86,14.1,-0.34411,0.00021,24.87478]
[1778262327905,25.37,80166.86,14.1,-0.34411,0.00021,24.87478]
[1778262327749,25.37,80172.65,14.1,-0.34287,0.00021,24.84275]
[1778262328851,25.37,80172.65,14.1,-0.34287,0.00021,24.84275]
[1778262328861,25.37,80172.65,14.1,-0.34287,0.00021,24.84275]
[1778262335954,25.36,80179.21,14.1,-0.34141,0.00021,24.8012]
[1778262338645,25.36,80179.08,14.1,-0.34142,0.00021,24.80166]
[1778262339233,25.36,80179.55,14.1,-0.34132,0.00021,24.7989]
[1778262339292,25.36,80179.55,14.1,-0.34132,0.00021,24.7989]
[1778262339349,25.36,80179.55,14.1,-0.34132,0.00021,24.7989]
[1778262342887,25.36,80178.71,14.1,-0.34148,0.00021,24.80322]
[1778262342940,25.36,80177.9,14.1,-0.34165,0.00021,24.80749]
[1778262343042,25.36,80177.9,14.1,-0.34165,0.00021,24.80749]
[1778262343183,25.36,80177.9,14.1,-0.34165,0.00021,24.80749]
[1778262343237,25.36,80177.9,14.1,-0.34165,0.00021,24.80749]
[1778262343412,25.36,80171.41,14.1,-0.34304,0.00021,24.84366]
[1778262343955,25.36,80171.41,14.1,-0.34304,0.00021,24.84366]
[1778262344419,25.36,80163.65,14.1,-0.34471,0.00021,24.88662]
[1778262348194,25.36,80160.71,14.1,-0.34535,0.00022,24.90303]
[1778262348471,25.36,80160.71,14.1,-0.34535,0.00022,24.90303]
[1778262348624,25.36,80160.71,14.1,-0.34535,0.00022,24.90303]
[1778262348688,25.36,80151.18,14.1,-0.34741,0.00022,24.95494]
[1778262348955,25.36,80151.18,14.1,-0.34741,0.00022,24.95494]
[1778262349502,25.36,80151.18,14.1,-0.34741,0.00022,24.95494]
[1778262349637,25.36,80151.18,14.1,-0.34741,0.00022,24.95494]
[1778262350330,25.36,80145.39,14.1,-0.34866,0.00022,24.98615]
[1778262350461,25.36,80137.8,14.1,-0.3503,0.00022,25.02665]
[1778262350954,25.36,80137.8,14.1,-0.3503,0.00022,25.02665]
[1778262351381,25.36,80137.8,14.1,-0.3503,0.00022,25.02665]
[1778262352571,25.36,80134.97,14.1,-0.35092,0.00022,25.04168]
[1778262352607,25.36,80134.97,14.1,-0.35092,0.00022,25.04168]
[1778262352841,25.36,80134.97,14.1,-0.35092,0.00022,25.04168]
[1778262355340,25.36,80127.85,14.1,-0.35246,0.00022,25.07916]
[1778262357111,25.36,80128.31,14.1,-0.35236,0.00022,25.07675]
[1778262357119,25.36,80128.31,14.1,-0.35236,0.00022,25.07675]
[1778262358995,25.36,80131.8,14.1,-0.3516,0.00022,25.05844]
[1778262360789,25.36,80133.54,14.1,-0.35123,0.00022,25.04929]
[1778262361280,25.36,80133.91,14.1,-0.35115,0.00022,25.04735]
[1778262362509,25.36,80138.4,14.1,-0.35018,0.00022,25.02361]
[1778262362823,25.36,80138.4,14.1,-0.35018,0.00022,25.02361]
[1778262363817,25.36,80138.54,14.1,-0.35015,0.00022,25.02294]
[1778262363981,25.36,80140.03,14.1,-0.34983,0.00022,25.01506]
[1778262365542,25.36,80140.97,14.1,-0.34963,0.00022,25.01005]
[1778262369266,25.36,80140.78,14.1,-0.34967,0.00022,25.01124]
[1778262371592,25.36,80140.17,14.1,-0.34981,0.00022,25.01453]
[1778262371611,25.36,80140.67,14.1,-0.3497,0.00022,25.01188]
[1778262376647,25.36,80144.14,14.1,-0.34895,0.00022,24.99333]
[1778262376975,25.36,80144.14,14.1,-0.34895,0.00022,24.99333]
[1778262382689,25.36,80149.09,14.1,-0.34788,0.00022,24.96681]
[1778262387724,25.37,80151.16,14.1,-0.34744,0.00022,24.95576]
[1778262392763,25.37,80151.32,14.1,-0.34739,0.00022,24.95121]
[1778262397794,25.37,80151.54,14.1,-0.34735,0.00022,24.95014]
[1778262397925,25.37,80151.54,14.1,-0.34735,0.00022,24.95014]
[1778262398410,25.37,80151.94,14.1,-0.34727,0.00022,24.94804]
[1778262398443,25.37,80151.94,14.1,-0.34727,0.00022,24.94804]
[1778262398649,25.37,80151.94,14.1,-0.34727,0.00022,24.94804]
[1778262398733,25.37,80151.94,14.1,-0.34727,0.00022,24.94804]
[1778262399250,25.37,80157.47,14.1,-0.34608,0.00022,24.91804]
[1778262399581,25.37,80157.47,14.1,-0.34608,0.00022,24.91804]
[1778262399681,25.37,80157.47,14.1,-0.34608,0.00022,24.91804]
[1778262399746,25.37,80157.47,14.1,-0.34608,0.00022,24.91804]
[1778262399813,25.37,80162.4,14.1,-0.34502,0.00021,24.89113]
[1778262402036,25.37,80162.93,14.1,-0.3449,0.00021,24.88826]
[1778262403161,25.37,80163.1,14.1,-0.34487,0.00021,24.88736]
[1778262403164,25.37,80163.1,14.1,-0.34487,0.00021,24.88736]
[1778262403169,25.37,80163.1,14.1,-0.34487,0.00021,24.88736]
[1778262403201,25.37,80163.1,14.1,-0.34487,0.00021,24.88736]
[1778262403208,25.37,80163.1,14.1,-0.34487,0.00021,24.88736]
[1778262403553,25.37,80163.1,14.1,-0.34487,0.00021,24.88736]
[1778262403841,25.37,80171.72,14.1,-0.34302,0.00021,24.83983]
[1778262405108,25.37,80176.92,14.1,-0.3419,0.00021,24.81092]
[1778262405120,25.37,80176.92,14.1,-0.3419,0.00021,24.81092]
[1778262405855,25.37,80178.23,14.1,-0.34163,0.00021,24.80367]
[1778262406505,25.37,80178.23,14.1,-0.34163,0.00021,24.80367]
[1778262409709,25.37,80178.35,14.1,-0.34159,0.00021,24.80274]
[1778262409735,25.37,80178.35,14.1,-0.34159,0.00021,24.80274]
[1778262409883,25.37,80176.47,14.1,-0.34199,0.00021,24.8131]
[1778262414642,25.37,80174.25,14.1,-0.34247,0.00021,24.82572]
[1778262414918,25.37,80175.35,14.1,-0.34224,0.00021,24.81958]
[1778262415276,25.37,80175.35,14.1,-0.34224,0.00021,24.81958]
[1778262416846,25.37,80177.39,14.1,-0.3418,0.00021,24.8082]
[1778262418795,25.37,80181.4,14.1,-0.34094,0.00021,24.78575]
[1778262419506,25.37,80181.56,14.1,-0.34091,0.00021,24.78488]
[1778262420310,25.37,80181.97,14.1,-0.34082,0.00021,24.7826]
[1778262420524,25.37,80181.97,14.1,-0.34082,0.00021,24.7826]
[1778262420859,25.37,80181.97,14.1,-0.34082,0.00021,24.7826]
[1778262421967,25.37,80190.31,14.1,-0.33903,0.00021,24.73522]
[1778262424781,25.37,80189.55,14.1,-0.33919,0.00021,24.73937]
[1778262425624,25.37,80190.29,14.1,-0.33903,0.00021,24.73508]
[1778262425629,25.37,80190.29,14.1,-0.33903,0.00021,24.73508]
[1778262425637,25.37,80190.29,14.1,-0.33903,0.00021,24.73508]
[1778262425665,25.37,80190.29,14.1,-0.33903,0.00021,24.73508]
[1778262425758,25.37,80190.29,14.1,-0.33903,0.00021,24.73508]
[1778262425831,25.37,80190.29,14.1,-0.33903,0.00021,24.73508]
[1778262425881,25.37,80190.29,14.1,-0.33903,0.00021,24.73508]
[1778262425995,25.36,80200.61,14.1,-0.33682,0.00021,24.67588]
[1778262426379,25.36,80200.61,14.1,-0.33682,0.00021,24.67588]
[1778262427002,25.36,80205.94,14.1,-0.33568,0.00021,24.64498]
[1778262429954,25.36,80203.29,14.1,-0.33624,0.00021,24.66009]
[1778262435836,25.36,80204.83,14.1,-0.33589,0.00021,24.65071]
[1778262437426,25.36,80201.68,14.1,-0.33656,0.00021,24.66872]
[1778262438589,25.36,80201.89,14.1,-0.33651,0.00021,24.66741]
[1778262439211,25.36,80201.77,14.1,-0.33653,0.00021,24.66802]
[1778262444003,25.36,80198.84,14.1,-0.33714,0.00021,24.68458]
[1778262444123,25.35,80197.76,14.1,-0.33737,0.00021,24.6906]
[1778262447873,25.35,80190.29,14.1,-0.33895,0.00021,24.73302]
[1778262450262,25.35,80187.7,14.1,-0.33949,0.00021,24.74739]
[1778262450289,25.35,80187.44,14.1,-0.33955,0.00021,24.74886]
[1778262456207,25.35,80187.68,14.1,-0.33946,0.00021,24.74298]
[1778262458157,25.35,80188.93,14.1,-0.33918,0.00021,24.73577]
[1778262458166,25.35,80188.93,14.1,-0.33918,0.00021,24.73577]
[1778262458190,25.35,80188.93,14.1,-0.33918,0.00021,24.73577]
[1778262458345,25.35,80188.93,14.1,-0.33918,0.00021,24.73577]
[1778262458362,25.35,80188.93,14.1,-0.33918,0.00021,24.73577]
[1778262458954,25.35,80188.93,14.1,-0.33918,0.00021,24.73577]
[1778262459029,25.35,80186.63,14.1,-0.33968,0.00021,24.74889]
[1778262459228,25.35,80177.69,14.1,-0.34159,0.00021,24.79925]
[1778262462316,25.35,80174.92,14.1,-0.3422,0.00021,24.81499]
[1778262464530,25.35,80173.6,14.1,-0.34249,0.00021,24.82259]
[1778262467995,25.35,80172.63,14.1,-0.34271,0.00021,24.82832]
[1778262468244,25.35,80172.63,14.1,-0.34271,0.00021,24.82832]
[1778262468291,25.35,80172.57,14.1,-0.34273,0.00021,24.82888]
[1778262469723,25.35,80172.57,14.1,-0.34273,0.00021,24.82888]
[1778262472165,25.35,80170.21,14.1,-0.34324,0.00021,24.84213]
[1778262474839,25.35,80167.99,14.1,-0.34372,0.00021,24.85449]
[1778262478251,25.35,80165.73,14.1,-0.34421,0.00021,24.86707]
[1778262478361,25.35,80165.51,14.1,-0.34426,0.00021,24.86831]
[1778262484067,25.36,80166.93,14.1,-0.34396,0.00021,24.86068]
[1778262488538,25.36,80163.71,14.1,-0.34466,0.00022,24.87868]
[1778262488639,25.36,80162.43,14.1,-0.34494,0.00022,24.88575]
[1778262489153,25.36,80162.43,14.1,-0.34494,0.00022,24.88575]
[1778262490639,25.36,80161.58,14.1,-0.34513,0.00022,24.89048]
[1778262491177,25.36,80160.15,14.1,-0.34544,0.00022,24.89852]
[1778262491265,25.36,80160.15,14.1,-0.34544,0.00022,24.89852]
[1778262491333,25.36,80160.15,14.1,-0.34544,0.00022,24.89852]
[1778262491711,25.36,80160.15,14.1,-0.34544,0.00022,24.89852]
[1778262491727,25.36,80152.78,14.1,-0.34703,0.00022,24.93863]
[1778262492202,25.36,80152.78,14.1,-0.34703,0.00022,24.93863]
[1778262492268,25.36,80152.78,14.1,-0.34703,0.00022,24.93863]
[1778262494579,25.36,80146.39,14.1,-0.34841,0.00022,24.97321]
[1778262496605,25.36,80150.54,14.1,-0.34752,0.00022,24.95096]
[1778262496838,25.36,80150.54,14.1,-0.34752,0.00022,24.95096]
[1778262498817,25.36,80157.75,14.1,-0.34597,0.00022,24.91199]
[1778262500553,25.36,80160.2,14.1,-0.34545,0.00022,24.89881]
[1778262504281,25.37,80164.67,14.1,-0.34451,0.00021,24.87476]
[1778262504544,25.37,80168.88,14.1,-0.34361,0.00021,24.85168]
[1778262509579,25.37,80170.35,14.1,-0.34331,0.00021,24.84403]
[1778262514097,25.37,80169.55,14.1,-0.34347,0.00021,24.8449]
[1778262514614,25.37,80171.26,14.1,-0.34311,0.00021,24.83561]
[1778262519649,25.37,80171.0,14.1,-0.34317,0.00021,24.8371]
[1778262520366,25.37,80171.0,14.1,-0.34317,0.00021,24.8371]
[1778262520383,25.37,80171.0,14.1,-0.34317,0.00021,24.8371]
[1778262520554,25.37,80171.0,14.1,-0.34317,0.00021,24.8371]
[1778262521780,25.37,80172.46,14.1,-0.34286,0.00021,24.82901]
[1778262521862,25.37,80180.08,14.1,-0.34123,0.00021,24.78651]
[1778262522243,25.37,80180.08,14.1,-0.34123,0.00021,24.78651]
[1778262522847,25.37,80180.08,14.1,-0.34123,0.00021,24.78651]
[1778262524131,25.38,80183.82,14.1,-0.34043,0.00021,24.76559]
[1778262524474,25.38,80183.82,14.1,-0.34043,0.00021,24.76559]
[1778262524490,25.38,80183.82,14.1,-0.34043,0.00021,24.76559]
[1778262525639,25.38,80184.15,14.1,-0.34036,0.00021,24.76379]
[1778262529613,25.37,80184.32,14.1,-0.34031,0.00021,24.76241]
[1778262531140,25.37,80185.94,14.1,-0.33995,0.00021,24.75305]
[1778262531233,25.37,80185.94,14.1,-0.33995,0.00021,24.75305]
[1778262531884,25.37,80185.94,14.1,-0.33995,0.00021,24.75305]
[1778262532608,25.37,80185.72,14.1,-0.34,0.00021,24.75419]
[1778262533387,25.37,80185.63,14.1,-0.34001,0.00021,24.7546]
[1778262534575,25.37,80185.34,14.1,-0.34007,0.00021,24.75614]
[1778262536271,25.37,80187.05,14.1,-0.3397,0.00021,24.74623]
[1778262541199,25.36,80187.3,14.1,-0.33962,0.00021,24.74418]
[1778262542603,25.36,80187.52,14.1,-0.33957,0.00021,24.74281]
[1778262548076,25.36,80187.92,14.1,-0.33946,0.00021,24.7399]
[1778262548099,25.36,80187.92,14.1,-0.33946,0.00021,24.7399]
[1778262548200,25.36,80187.85,14.1,-0.33947,0.00021,24.74017]
[1778262548214,25.36,80187.85,14.1,-0.33947,0.00021,24.74017]
[1778262548232,25.36,80187.85,14.1,-0.33947,0.00021,24.74017]
[1778262548853,25.36,80191.59,14.1,-0.33867,0.00021,24.71879]
[1778262550074,25.36,80191.59,14.1,-0.33867,0.00021,24.71879]
[1778262552239,25.36,80197.67,14.1,-0.33736,0.00021,24.68365]
[1778262552759,25.36,80197.67,14.1,-0.33736,0.00021,24.68365]
[1778262555306,25.35,80200.05,14.1,-0.33684,0.00021,24.66962]
[1778262556339,25.35,80202.47,14.1,-0.33632,0.00021,24.65556]
[1778262561948,25.35,80205.87,14.1,-0.33557,0.00021,24.63513]
[1778262564237,25.35,80209.98,14.1,-0.33469,0.00021,24.61099]
[1778262564529,25.35,80209.98,14.1,-0.33469,0.00021,24.61099]
[1778262564874,25.35,80209.98,14.1,-0.33469,0.00021,24.61099]
[1778262565158,25.35,80210.81,14.1,-0.3345,0.00021,24.60588]
[1778262565566,25.35,80210.81,14.1,-0.3345,0.00021,24.60588]
[1778262567122,25.35,80211.98,14.1,-0.33425,0.00021,24.59905]
[1778262567145,25.34,80212.08,14.1,-0.33422,0.00021,24.59816]
[1778262567796,25.34,80212.08,14.1,-0.33422,0.00021,24.59816]
[1778262567955,25.34,80212.08,14.1,-0.33422,0.00021,24.59816]
[1778262567990,25.34,80212.08,14.1,-0.33422,0.00021,24.59816]
[1778262570974,25.34,80202.28,14.1,-0.3363,0.00021,24.65487]
[1778262572695,25.34,80207.37,14.1,-0.33518,0.00021,24.62124]
[1778262575039,25.34,80216.54,14.1,-0.33322,0.00021,24.56731]
[1778262578020,25.34,80216.62,14.1,-0.3332,0.00021,24.5667]
[1778262578111,25.34,80216.36,14.1,-0.33325,0.00021,24.5681]
[1778262579158,25.34,80216.36,14.1,-0.33325,0.00021,24.5681]
[1778262580075,25.34,80218.22,14.1,-0.33285,0.00021,24.55707]
[1778262585109,25.33,80220.58,14.1,-0.33233,0.00021,24.54247]
[1778262588778,25.33,80220.64,14.1,-0.3323,0.00021,24.54163]
[1778262588813,25.33,80220.64,14.1,-0.3323,0.00021,24.54163]
[1778262594172,25.33,80224.72,14.1,-0.33141,0.00021,24.51684]
[1778262594805,25.33,80224.72,14.1,-0.33141,0.00021,24.51684]
[1778262595063,25.33,80224.72,14.1,-0.33141,0.00021,24.51684]
[1778262595170,25.33,80224.72,14.1,-0.33141,0.00021,24.51684]
[1778262595181,25.33,80235.31,14.1,-0.32917,0.00021,24.45355]
[1778262595261,25.33,80235.31,14.1,-0.32917,0.00021,24.45355]
[1778262595309,25.33,80235.31,14.1,-0.32917,0.00021,24.45355]
[1778262596188,25.32,80241.93,14.1,-0.32777,0.00021,24.41339]
[1778262596568,25.32,80241.93,14.1,-0.32777,0.00021,24.41339]
[1778262596975,25.32,80241.93,14.1,-0.32777,0.00021,24.41339]
[1778262597243,25.32,80241.93,14.1,-0.32777,0.00021,24.41339]
[1778262597259,25.32,80241.93,14.1,-0.32777,0.00021,24.41339]
[1778262598218,25.32,80243.73,14.1,-0.32739,0.00021,24.40237]
[1778262598239,25.32,80243.73,14.1,-0.32739,0.00021,24.40237]
[1778262599148,25.32,80247.89,14.1,-0.3265,0.00021,24.37681]
[1778262602203,25.32,80250.62,14.1,-0.32592,0.00021,24.35987]
[1778262602301,25.32,80250.62,14.1,-0.32592,0.00021,24.35987]
[1778262602315,25.32,80250.62,14.1,-0.32592,0.00021,24.35987]
[1778262603538,25.32,80250.78,14.1,-0.32588,0.00021,24.35876]
[1778262604386,25.32,80245.72,14.1,-0.32694,0.00021,24.38954]
[1778262604435,25.32,80245.72,14.1,-0.32694,0.00021,24.38954]
[1778262604454,25.32,80245.72,14.1,-0.32694,0.00021,24.38954]
[1778262604787,25.32,80244.19,14.1,-0.32726,0.00021,24.3987]
[1778262606274,25.32,80235.09,14.1,-0.32917,0.00021,24.45351]
[1778262608675,25.32,80234.38,14.1,-0.32932,0.00021,24.45753]
[1778262610302,25.32,80243.31,14.1,-0.32742,0.00021,24.40337]
[1778262612065,25.32,80243.31,14.1,-0.32742,0.00021,24.40337]
[1778262617351,25.31,80240.54,14.1,-0.32799,0.00021,24.41959]
[1778262622413,25.31,80238.42,14.1,-0.32842,0.00021,24.43206]
[1778262623159,25.31,80238.42,14.1,-0.32842,0.00021,24.43206]
[1778262623777,25.31,80235.02,14.1,-0.32914,0.00021,24.45247]
[1778262623786,25.31,80235.02,14.1,-0.32914,0.00021,24.45247]
[1778262624129,25.31,80235.02,14.1,-0.32914,0.00021,24.45247]
[1778262625817,25.31,80227.65,14.1,-0.33069,0.00021,24.4964]
[1778262625820,25.31,80227.65,14.1,-0.33069,0.00021,24.4964]
[1778262625852,25.31,80227.65,14.1,-0.33069,0.00021,24.4964]
[1778262625887,25.31,80227.65,14.1,-0.33069,0.00021,24.4964]
[1778262625903,25.31,80227.65,14.1,-0.33069,0.00021,24.4964]
[1778262625984,25.31,80227.65,14.1,-0.33069,0.00021,24.4964]
[1778262626132,25.31,80225.05,14.1,-0.33124,0.00021,24.51181]
[1778262626369,25.31,80225.05,14.1,-0.33124,0.00021,24.51181]
[1778262627279,25.31,80218.23,14.1,-0.33269,0.00021,24.55219]
[1778262627421,25.31,80212.17,14.1,-0.33397,0.00021,24.58777]
[1778262632456,25.31,80219.67,14.1,-0.33234,0.00021,24.53925]
[1778262634152,25.31,80219.67,14.1,-0.33234,0.00021,24.53925]
[1778262638483,25.3,80221.0,14.1,-0.33205,0.00021,24.53097]
[1778262638505,25.3,80221.0,14.1,-0.33205,0.00021,24.53097]
[1778262638701,25.3,80224.03,14.1,-0.3314,0.00021,24.5129]
[1778262641523,25.3,80215.95,14.1,-0.33311,0.00021,24.56052]
[1778262646558,25.3,80215.73,14.1,-0.33314,0.00021,24.56134]
[1778262649498,25.3,80216.73,14.1,-0.33292,0.00021,24.55525]
[1778262649716,25.3,80216.89,14.1,-0.33288,0.00021,24.55422]
[1778262650994,25.3,80216.89,14.1,-0.33288,0.00021,24.55422]
[1778262651132,25.3,80216.89,14.1,-0.33288,0.00021,24.55422]
[1778262651214,25.3,80216.89,14.1,-0.33288,0.00021,24.55422]
[1778262651234,25.3,80217.18,14.1,-0.33281,0.00021,24.55229]
[1778262651984,25.3,80217.18,14.1,-0.33281,0.00021,24.55229]
[1778262652767,25.3,80217.9,14.1,-0.33266,0.00021,24.54804]
[1778262653572,25.29,80218.89,14.1,-0.33245,0.00021,24.54207]
[1778262659327,25.29,80218.93,14.1,-0.33242,0.00021,24.5413]
[1778262659356,25.29,80218.93,14.1,-0.33242,0.00021,24.5413]
[1778262659451,25.29,80218.93,14.1,-0.33242,0.00021,24.5413]
[1778262659508,25.29,80218.93,14.1,-0.33242,0.00021,24.5413]
[1778262659529,25.29,80218.93,14.1,-0.33242,0.00021,24.5413]
[1778262659751,25.29,80216.11,14.1,-0.33301,0.00021,24.55774]
[1778262660411,25.29,80216.11,14.1,-0.33301,0.00021,24.55774]
[1778262661371,25.29,80213.38,14.1,-0.33359,0.00021,24.57373]
[1778262663433,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262663454,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262663470,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262663529,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262663601,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262663636,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262663890,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262663935,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262663992,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262664089,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262664121,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262664129,25.29,80209.11,14.1,-0.33449,0.00021,24.59856]
[1778262664166,25.29,80203.4,14.1,-0.33571,0.00021,24.63173]
[1778262664984,25.29,80203.4,14.1,-0.33571,0.00021,24.63173]
[1778262665166,25.29,80184.82,14.1,-0.33968,0.00021,24.73846]
[1778262665320,25.29,80184.82,14.1,-0.33968,0.00021,24.73846]
[1778262665331,25.29,80184.82,14.1,-0.33968,0.00021,24.73846]
[1778262666644,25.29,80181.92,14.1,-0.3403,0.00021,24.75481]
[1778262666841,25.29,80181.92,14.1,-0.3403,0.00021,24.75481]
[1778262666847,25.29,80184.67,14.1,-0.33971,0.00021,24.73913]
[1778262667424,25.29,80184.67,14.1,-0.33971,0.00021,24.73913]
[1778262667442,25.29,80184.67,14.1,-0.33971,0.00021,24.73913]
[1778262668229,25.29,80194.14,14.1,-0.33767,0.00021,24.68491]
[1778262668924,25.29,80194.14,14.1,-0.33767,0.00021,24.68491]
[1778262672056,25.28,80201.16,14.1,-0.33616,0.00021,24.64411]
[1778262674168,25.28,80204.58,14.1,-0.33543,0.00021,24.62407]
[1778262674448,25.28,80204.52,14.1,-0.33544,0.00021,24.62432]
[1778262677560,25.28,80203.85,14.1,-0.33557,0.00021,24.62799]
[1778262680085,25.28,80204.26,14.1,-0.33548,0.00021,24.62547]
[1778262680304,25.28,80204.26,14.1,-0.33548,0.00021,24.62541]
[1778262680352,25.28,80204.26,14.1,-0.33548,0.00021,24.62541]
[1778262680438,25.28,80204.26,14.1,-0.33548,0.00021,24.62541]
[1778262680801,25.28,80196.83,14.1,-0.33706,0.00021,24.66839]
[1778262682815,25.28,80188.04,14.1,-0.33894,0.00021,24.71866]
[1778262685577,25.28,80187.92,14.1,-0.33896,0.00021,24.71914]
[1778262685994,25.28,80187.92,14.1,-0.33896,0.00021,24.71914]
[1778262686212,25.28,80187.92,14.1,-0.33896,0.00021,24.71914]
[1778262686954,25.28,80186.33,14.1,-0.33929,0.00021,24.72811]
[1778262690441,25.28,80184.34,14.1,-0.33971,0.00021,24.73912]
[1778262690880,25.28,80184.34,14.1,-0.33971,0.00021,24.73912]
[1778262692885,25.27,80176.19,14.1,-0.34143,0.00022,24.7811]
[1778262696114,25.27,80179.0,14.1,-0.34082,0.00021,24.76507]
[1778262696170,25.27,80179.15,14.1,-0.34079,0.00021,24.76413]
[1778262697920,25.27,80172.1,14.1,-0.34231,0.00022,24.8038]
[1778262698311,25.27,80172.1,14.1,-0.34231,0.00022,24.8038]
[1778262698768,25.27,80172.1,14.1,-0.34231,0.00022,24.8038]
[1778262698998,25.27,80171.26,14.1,-0.34249,0.00022,24.80862]
[1778262701478,25.27,80170.15,14.1,-0.34274,0.00022,24.81507]
[1778262702151,25.27,80170.15,14.1,-0.34274,0.00022,24.81507]
[1778262702160,25.28,80172.41,14.1,-0.34226,0.00022,24.80257]
[1778262702373,25.28,80172.41,14.1,-0.34226,0.00022,24.80257]
[1778262702492,25.28,80172.41,14.1,-0.34226,0.00022,24.80257]
[1778262703652,25.28,80178.68,14.1,-0.34091,0.00021,24.76738]
[1778262704473,25.27,80180.46,14.1,-0.34052,0.00021,24.75723]
[1778262705553,25.27,80181.55,14.1,-0.34029,0.00021,24.75098]
[1778262706329,25.27,80186.36,14.1,-0.33925,0.00021,24.72359]
[1778262708116,25.27,80192.84,14.1,-0.33786,0.00021,24.68647]
[1778262708266,25.27,80192.84,14.1,-0.33786,0.00021,24.68647]
[1778262712299,25.27,80200.65,14.1,-0.33619,0.00021,24.64137]
[1778262714125,25.27,80199.4,14.1,-0.33646,0.00021,24.64862]
[1778262714160,25.27,80199.4,14.1,-0.33646,0.00021,24.64862]
[1778262714259,25.27,80196.15,14.1,-0.33715,0.00021,24.66739]
[1778262717182,25.27,80195.51,14.1,-0.33729,0.00021,24.671]
[1778262717314,25.27,80195.37,14.1,-0.33731,0.00021,24.67167]
[1778262718061,25.27,80196.39,14.1,-0.33709,0.00021,24.66579]
[1778262718709,25.27,80196.39,14.1,-0.33709,0.00021,24.66579]
[1778262719068,25.27,80193.14,14.1,-0.33778,0.00021,24.68442]
[1778262720034,25.27,80193.14,14.1,-0.33778,0.00021,24.68442]
[1778262720720,25.27,80188.47,14.1,-0.33878,0.00021,24.7111]
[1778262724042,25.27,80188.33,14.1,-0.3388,0.00021,24.71161]
[1778262726083,25.27,80180.89,14.1,-0.34039,0.00021,24.75379]
[1778262726114,25.27,80180.89,14.1,-0.34039,0.00021,24.75379]
[1778262726125,25.27,80180.89,14.1,-0.34039,0.00021,24.75379]
[1778262726149,25.27,80180.89,14.1,-0.34039,0.00021,24.75379]
[1778262726322,25.27,80180.89,14.1,-0.34039,0.00021,24.75379]
[1778262726410,25.27,80180.86,14.1,-0.3404,0.00021,24.7539]
[1778262729424,25.27,80173.89,14.1,-0.34189,0.00022,24.79293]
[1778262732339,25.26,80173.02,14.1,-0.34207,0.00022,24.7975]
[1778262732348,25.26,80173.02,14.1,-0.34207,0.00022,24.7975]
[1778262732364,25.26,80173.02,14.1,-0.34207,0.00022,24.7975]
[1778262732964,25.26,80173.02,14.1,-0.34207,0.00022,24.7975]
[1778262733170,25.26,80167.84,14.1,-0.34318,0.00022,24.82633]
[1778262733678,25.26,80167.84,14.1,-0.34318,0.00022,24.82633]
[1778262735097,25.26,80164.34,14.1,-0.34394,0.00022,24.84592]
[1778262735114,25.26,80164.34,14.1,-0.34394,0.00022,24.84592]
[1778262735181,25.27,80166.16,14.1,-0.34355,0.00022,24.83599]
[1778262736045,25.27,80166.16,14.1,-0.34355,0.00022,24.83599]
[1778262737554,25.27,80167.3,14.1,-0.34331,0.00022,24.82986]
[1778262740575,25.27,80167.71,14.1,-0.34324,0.00022,24.82791]
[1778262741413,25.27,80167.36,14.1,-0.34332,0.00022,24.82999]
[1778262742121,25.27,80167.36,14.1,-0.34332,0.00022,24.82999]
[1778262744693,25.27,80165.66,14.1,-0.34369,0.00022,24.83969]
[1778262745251,25.27,80170.07,14.1,-0.34275,0.00022,24.81523]
[1778262750287,25.28,80173.83,14.1,-0.34195,0.00022,24.79469]
[1778262751343,25.28,80173.83,14.1,-0.34195,0.00022,24.79469]
[1778262751354,25.28,80174.33,14.1,-0.34183,0.00022,24.78814]
[1778262751628,25.28,80174.33,14.1,-0.34183,0.00022,24.78814]
[1778262753749,25.28,80177.16,14.1,-0.34123,0.00021,24.77256]
[1778262754558,25.28,80178.45,14.1,-0.34096,0.00021,24.76541]
[1778262754672,25.28,80178.45,14.1,-0.34096,0.00021,24.76541]
[1778262755434,25.28,80179.17,14.1,-0.3408,0.00021,24.76126]
[1778262756117,25.28,80179.17,14.1,-0.3408,0.00021,24.76126]
[1778262756214,25.28,80179.17,14.1,-0.3408,0.00021,24.76126]
[1778262757207,25.28,80179.66,14.1,-0.34069,0.00021,24.7584]
[1778262757329,25.28,80179.66,14.1,-0.34069,0.00021,24.7584]
[1778262757345,25.28,80179.66,14.1,-0.34069,0.00021,24.7584]
[1778262757410,25.28,80182.63,14.1,-0.34006,0.00021,24.74173]
[1778262757423,25.28,80182.63,14.1,-0.34006,0.00021,24.74173]
[1778262758342,25.28,80191.61,14.1,-0.33813,0.00021,24.69047]
[1778262758866,25.28,80191.61,14.1,-0.33813,0.00021,24.69047]
[1778262758903,25.28,80191.61,14.1,-0.33813,0.00021,24.69047]
[1778262759349,25.28,80193.76,14.1,-0.33767,0.00021,24.67804]
[1778262761102,25.28,80193.76,14.1,-0.33767,0.00021,24.67804]
[1778262764941,25.28,80193.9,14.1,-0.33763,0.00021,24.67694]
[1778262767790,25.27,80195.7,14.1,-0.33724,0.00021,24.66637]
[1778262768133,25.27,80195.87,14.1,-0.3372,0.00021,24.66532]
[1778262768396,25.27,80195.87,14.1,-0.3372,0.00021,24.66532]
[1778262773448,25.27,80198.03,14.1,-0.33672,0.00021,24.65241]
[1778262778155,25.27,80197.92,14.1,-0.33674,0.00021,24.65282]
[1778262778162,25.27,80197.53,14.1,-0.33682,0.00021,24.655]
[1778262779742,25.27,80194.71,14.1,-0.33742,0.00021,24.6712]
[1778262780237,25.27,80193.57,14.1,-0.33766,0.00021,24.67769]
[1778262785694,25.27,80194.86,14.1,-0.33737,0.00021,24.66986]
[1778262786323,25.27,80194.86,14.1,-0.33737,0.00021,24.66986]
[1778262786333,25.27,80194.86,14.1,-0.33737,0.00021,24.66986]
[1778262785795,25.27,80194.21,14.1,-0.33751,0.00021,24.67352]
[1778262786539,25.27,80193.02,14.1,-0.33776,0.00021,24.68029]
[1778262788125,25.27,80193.02,14.1,-0.33776,0.00021,24.68029]
[1778262790459,25.26,80189.91,14.1,-0.33841,0.00021,24.69787]
[1778262796086,25.26,80188.63,14.1,-0.33867,0.00021,24.70464]
[1778262796166,25.26,80188.63,14.1,-0.33867,0.00021,24.70464]
[1778262796232,25.26,80188.63,14.1,-0.33867,0.00021,24.70464]
[1778262796311,25.26,80186.89,14.1,-0.33904,0.00021,24.71446]
[1778262796538,25.26,80186.89,14.1,-0.33904,0.00021,24.71446]
[1778262796585,25.26,80186.89,14.1,-0.33904,0.00021,24.71446]
[1778262800034,25.26,80175.47,14.1,-0.34148,0.00022,24.77887]
[1778262800699,25.26,80177.28,14.1,-0.34109,0.00022,24.76854]
[1778262801414,25.26,80176.84,14.1,-0.34118,0.00022,24.7709]
[1778262804122,25.25,80179.79,14.1,-0.34053,0.00022,24.754]
[1778262806657,25.25,80177.27,14.1,-0.34107,0.00022,24.76798]
[1778262809998,25.25,80169.18,14.1,-0.3428,0.00022,24.81307]
[1778262811343,25.25,80169.32,14.1,-0.34276,0.00022,24.81216]
[1778262812009,25.25,80169.61,14.1,-0.3427,0.00022,24.81042]
[1778262814289,25.25,80171.18,14.1,-0.34234,0.00022,24.79775]
[1778262816437,25.25,80172.0,14.1,-0.34216,0.00022,24.79325]
[1778262817149,25.25,80172.0,14.1,-0.34216,0.00022,24.79325]
[1778262818220,25.25,80171.79,14.1,-0.34221,0.00022,24.79432]
[1778262820050,25.25,80170.3,14.1,-0.34252,0.00022,24.80245]
[1778262820152,25.25,80169.3,14.1,-0.34273,0.00022,24.80793]
[1778262822386,25.25,80168.98,14.1,-0.3428,0.00022,24.80984]
[1778262822410,25.25,80168.09,14.1,-0.34301,0.00022,24.81507]
[1778262824028,25.25,80169.13,14.1,-0.34278,0.00022,24.80926]
[1778262824077,25.25,80169.13,14.1,-0.34278,0.00022,24.80926]
[1778262825130,25.25,80169.46,14.1,-0.34271,0.00022,24.80745]
[1778262827144,25.25,80175.26,14.1,-0.34145,0.00022,24.77473]
[1778262827147,25.25,80175.26,14.1,-0.34145,0.00022,24.77473]
[1778262827376,25.25,80175.26,14.1,-0.34145,0.00022,24.77473]
[1778262828185,25.25,80177.66,14.1,-0.34093,0.00022,24.76111]
[1778262834121,25.25,80183.44,14.1,-0.33968,0.00021,24.72799]
[1778262834224,25.25,80183.44,14.1,-0.33968,0.00021,24.72794]
[1778262835606,25.24,80183.49,14.1,-0.33966,0.00021,24.72755]
[1778262836217,25.24,80183.49,14.1,-0.33966,0.00021,24.72755]
[1778262837580,25.24,80183.44,14.1,-0.33967,0.00021,24.72762]
[1778262837841,25.24,80183.44,14.1,-0.33967,0.00021,24.72762]
[1778262838079,25.24,80183.44,14.1,-0.33967,0.00021,24.72762]
[1778262838158,25.24,80185.59,14.1,-0.3392,0.00021,24.71526]
[1778262840920,25.24,80193.27,14.1,-0.33754,0.00021,24.67093]
[1778262845407,25.24,80192.95,14.1,-0.3376,0.00021,24.67253]
[1778262845955,25.24,80191.51,14.1,-0.3379,0.00021,24.68064]
[1778262850990,25.24,80188.07,14.1,-0.33863,0.00021,24.70008]
[1778262852891,25.24,80188.06,14.1,-0.33863,0.00021,24.70007]
[1778262853004,25.24,80188.75,14.1,-0.33848,0.00021,24.69606]
[1778262858039,25.23,80196.02,14.1,-0.33691,0.00021,24.6539]
[1778262863212,25.23,80196.72,14.1,-0.33675,0.00021,24.64964]
[1778262865088,25.23,80187.9,14.1,-0.33864,0.00021,24.70023]
[1778262870275,25.23,80184.82,14.1,-0.33929,0.00021,24.71745]
[1778262870327,25.23,80184.82,14.1,-0.33929,0.00021,24.71745]
[1778262870428,25.23,80183.67,14.1,-0.33953,0.00022,24.7239]
[1778262870954,25.23,80183.67,14.1,-0.33953,0.00022,24.7239]
[1778262876165,25.23,80182.74,14.1,-0.33969,0.00022,24.7249]
[1778262878887,25.22,80182.77,14.1,-0.33968,0.00022,24.72462]
[1778262884226,25.22,80183.35,14.1,-0.33954,0.00022,24.72075]
[1778262889261,25.22,80178.25,14.1,-0.34062,0.00022,24.7492]
[1778262893712,25.21,80176.58,14.1,-0.34096,0.00022,24.75819]
[1778262894120,25.21,80176.58,14.1,-0.34096,0.00022,24.75819]
[1778262899333,25.21,80177.77,14.1,-0.34069,0.00022,24.75095]
[1778262903518,25.21,80180.45,14.1,-0.3401,0.00022,24.73546]
[1778262908219,25.21,80183.4,14.1,-0.33946,0.00022,24.71845]
[1778262908397,25.21,80182.99,14.1,-0.33954,0.00022,24.72074]
[1778262908892,25.21,80182.99,14.1,-0.33954,0.00022,24.72074]
[1778262909404,25.21,80183.7,14.1,-0.33939,0.00022,24.71664]
[1778262909898,25.21,80183.7,14.1,-0.33939,0.00022,24.71664]
[1778262912675,25.21,80188.37,14.1,-0.33837,0.00021,24.6896]
[1778262912679,25.21,80188.37,14.1,-0.33837,0.00021,24.6896]
[1778262913432,25.21,80187.34,14.1,-0.33859,0.00022,24.69542]
[1778262917210,25.2,80184.1,14.1,-0.33928,0.00022,24.71379]
[1778262917460,25.2,80184.84,14.1,-0.33912,0.00022,24.7095]
[1778262923502,25.2,80184.96,14.1,-0.33907,0.00022,24.70823]
[1778262924639,25.2,80185.14,14.1,-0.33903,0.00022,24.70713]
[1778262925050,25.2,80185.14,14.1,-0.33903,0.00022,24.70713]
[1778262925141,25.2,80185.14,14.1,-0.33903,0.00022,24.70713]
[1778262925443,25.2,80185.14,14.1,-0.33903,0.00022,24.70713]
[1778262925516,25.2,80181.61,14.1,-0.33979,0.00022,24.72723]
[1778262928585,25.2,80177.88,14.1,-0.34059,0.00022,24.74829]
[1778262928588,25.2,80177.88,14.1,-0.34059,0.00022,24.74829]
[1778262935194,25.2,80175.53,14.1,-0.34106,0.00022,24.75721]
[1778262935211,25.2,80175.53,14.1,-0.34106,0.00022,24.75721]
[1778262935215,25.2,80175.53,14.1,-0.34106,0.00022,24.75721]
[1778262935273,25.2,80175.53,14.1,-0.34106,0.00022,24.75721]
[1778262935291,25.19,80175.51,14.1,-0.34106,0.00022,24.75724]
[1778262935954,25.19,80175.51,14.1,-0.34106,0.00022,24.75724]
[1778262941310,25.2,80164.71,14.1,-0.34342,0.00022,24.81869]
[1778262944013,25.2,80161.96,14.1,-0.34403,0.00022,24.83442]
[1778262945241,25.2,80162.1,14.1,-0.34401,0.00022,24.83378]
[1778262945290,25.2,80161.86,14.1,-0.34406,0.00022,24.83525]
[1778262948141,25.21,80154.94,14.1,-0.34558,0.00022,24.87383]
[1778262948160,25.21,80152.37,14.1,-0.34614,0.00022,24.88809]
[1778262954118,25.21,80155.14,14.1,-0.34556,0.00022,24.87338]
[1778262954167,25.21,80153.93,14.1,-0.34582,0.00022,24.88013]
[1778262959755,25.22,80152.16,14.1,-0.34624,0.00022,24.8907]
[1778262964790,25.22,80153.8,14.1,-0.34591,0.00022,24.88243]
[1778262966345,25.22,80153.8,14.1,-0.34591,0.00022,24.88243]
[1778262966616,25.22,80153.98,14.1,-0.34588,0.00022,24.88159]
[1778262968451,25.22,80153.16,14.1,-0.34606,0.00022,24.88624]
[1778262974234,25.23,80153.35,14.1,-0.34605,0.00022,24.88608]
[1778262974242,25.23,80153.35,14.1,-0.34605,0.00022,24.88608]
[1778262975628,25.23,80149.71,14.1,-0.34685,0.00022,24.90627]
[1778262978272,25.23,80144.15,14.1,-0.34807,0.00022,24.93671]
[1778262978468,25.24,80140.65,14.1,-0.34883,0.00022,24.9557]
[1778262978658,25.24,80140.65,14.1,-0.34883,0.00022,24.9557]
[1778262979471,25.24,80140.65,14.1,-0.34883,0.00022,24.9557]
[1778262979527,25.24,80132.17,14.1,-0.35068,0.00022,25.0012]
[1778262981074,25.24,80130.05,14.1,-0.35115,0.00022,25.01254]
[1778262981484,25.24,80130.05,14.1,-0.35115,0.00022,25.01254]
[1778262986948,25.24,80133.94,14.1,-0.35032,0.00022,24.9924]
[1778262991983,25.24,80131.73,14.1,-0.3508,0.00022,25.0007]
[1778262993954,25.24,80131.38,14.1,-0.35088,0.00022,25.00262]
[1778262994396,25.24,80131.38,14.1,-0.35088,0.00022,25.00262]
[1778263000039,25.25,80130.35,14.1,-0.35112,0.00022,25.00855]
[1778263005074,25.25,80130.66,14.1,-0.35106,0.00022,25.00723]
[1778263009717,25.25,80130.1,14.1,-0.35119,0.00022,25.01045]
[1778263009729,25.25,80130.1,14.1,-0.35119,0.00022,25.01045]
[1778263009738,25.25,80130.1,14.1,-0.35119,0.00022,25.01045]
[1778263014137,25.25,80118.47,14.1,-0.35374,0.00022,25.07176]
[1778263019172,25.25,80116.25,14.1,-0.35422,0.00022,25.08336]
[1778263024222,25.25,80116.61,14.1,-0.35415,0.00022,25.08151]
[1778263030249,25.25,80113.9,14.1,-0.35474,0.00022,25.09555]
[1778263035284,25.25,80113.23,14.1,-0.35488,0.00022,25.09901]
[1778263039954,25.25,80110.78,14.1,-0.35542,0.00022,25.11165]
[1778263040319,25.25,80109.7,14.1,-0.35566,0.00022,25.1172]
[1778263042667,25.25,80107.86,14.1,-0.35606,0.00022,25.12671]
[1778263042701,25.25,80107.86,14.1,-0.35606,0.00022,25.12671]
[1778263045526,25.25,80102.37,14.1,-0.35726,0.00022,25.15481]
[1778263048348,25.25,80104.48,14.1,-0.3568,0.00022,25.14408]
[1778263048395,25.25,80104.48,14.1,-0.3568,0.00022,25.14408]
[1778263048407,25.25,80104.48,14.1,-0.3568,0.00022,25.14408]
[1778263049351,25.25,80104.43,14.1,-0.35681,0.00022,25.14435]
[1778263049951,25.25,80101.28,14.1,-0.35751,0.00022,25.16042]
[1778263049981,25.25,80101.28,14.1,-0.35751,0.00022,25.16042]
[1778263050642,25.25,80097.38,14.1,-0.35836,0.00022,25.18019]
[1778263051199,25.25,80097.38,14.1,-0.35836,0.00022,25.18019]
[1778263051210,25.25,80097.38,14.1,-0.35836,0.00022,25.18019]
[1778263051955,25.25,80091.8,14.1,-0.35957,0.00022,25.20446]
[1778263052922,25.25,80086.43,14.1,-0.36075,0.00022,25.23124]
[1778263058451,25.25,80085.73,14.1,-0.3609,0.00022,25.23468]
[1778263063465,25.25,80085.01,14.1,-0.36106,0.00022,25.23827]
[1778263063859,25.25,80084.79,14.1,-0.36111,0.00022,25.23937]
[1778263064205,25.25,80084.79,14.1,-0.36111,0.00022,25.23937]
[1778263069229,25.25,80077.93,14.1,-0.36262,0.00022,25.27315]
[1778263073781,25.25,80075.28,14.1,-0.3632,0.00022,25.28597]
[1778263074101,25.25,80075.28,14.1,-0.3632,0.00022,25.28597]
[1778263074947,25.25,80074.01,14.1,-0.36348,0.00022,25.29214]
[1778263076981,25.25,80072.28,14.1,-0.36385,0.00022,25.30049]
[1778263078965,25.25,80068.14,14.1,-0.36476,0.00022,25.32046]
[1778263078974,25.25,80068.14,14.1,-0.36476,0.00022,25.32046]
[1778263082267,25.25,80067.96,14.1,-0.3648,0.00022,25.32117]
[1778263082355,25.25,80067.96,14.1,-0.3648,0.00022,25.32117]
[1778263082386,25.25,80067.96,14.1,-0.3648,0.00022,25.32117]
[1778263082471,25.25,80067.96,14.1,-0.3648,0.00022,25.32117]
[1778263082666,25.25,80067.96,14.1,-0.3648,0.00022,25.32117]
[1778263082629,25.25,80062.87,14.1,-0.36592,0.00022,25.34559]
[1778263083429,25.25,80062.87,14.1,-0.36592,0.00022,25.34559]
[1778263083635,25.25,80059.92,14.1,-0.36658,0.00022,25.35981]
[1778263088671,25.25,80053.83,14.1,-0.36792,0.00022,25.38848]
[1778263094616,25.25,80053.81,14.1,-0.36791,0.00022,25.38833]
[1778263095101,25.25,80051.95,14.1,-0.36832,0.00022,25.39705]
[1778263095202,25.25,80051.95,14.1,-0.36832,0.00022,25.39705]
[1778263095243,25.25,80051.95,14.1,-0.36832,0.00022,25.39705]
[1778263095575,25.25,80051.95,14.1,-0.36832,0.00022,25.39705]
[1778263095686,25.24,80051.4,14.1,-0.36844,0.00022,25.39959]
[1778263095736,25.24,80044.15,14.1,-0.37005,0.00022,25.43346]
[1778263098181,25.25,80042.91,14.1,-0.37033,0.00022,25.43929]
[1778263098780,25.25,80044.72,14.1,-0.36993,0.00022,25.43098]
[1778263099471,25.25,80044.72,14.1,-0.36993,0.00022,25.43098]
[1778263099512,25.25,80044.72,14.1,-0.36993,0.00022,25.43098]
[1778263104799,25.25,80044.64,14.1,-0.36996,0.00022,25.43167]
[1778263106626,25.25,80044.64,14.1,-0.36996,0.00022,25.43167]
[1778263108657,25.25,80043.94,14.1,-0.37012,0.00022,25.43497]
[1778263108702,25.25,80043.94,14.1,-0.37012,0.00022,25.43497]
[1778263113870,25.25,80040.53,14.1,-0.37088,0.00022,25.4473]
[1778263116189,25.25,80040.85,14.1,-0.37081,0.00022,25.44585]
[1778263116194,25.25,80040.85,14.1,-0.37081,0.00022,25.44585]
[1778263117271,25.25,80039.27,14.1,-0.37116,0.00022,25.45316]
[1778263117603,25.25,80039.27,14.1,-0.37116,0.00022,25.45316]
[1778263117675,25.25,80039.27,14.1,-0.37116,0.00022,25.45316]
[1778263117998,25.25,80037.69,14.1,-0.37151,0.00022,25.46045]
[1778263118652,25.25,80029.28,14.1,-0.37338,0.00022,25.49879]
[1778263119349,25.25,80029.28,14.1,-0.37338,0.00022,25.49879]
[1778263119418,25.25,80029.28,14.1,-0.37338,0.00022,25.49879]
[1778263119503,25.25,80020.56,14.1,-0.37533,0.00022,25.53792]
[1778263120590,25.25,80020.56,14.1,-0.37533,0.00022,25.53792]
[1778263122018,25.25,80016.39,14.1,-0.37625,0.00022,25.55635]
[1778263122395,25.25,80016.39,14.1,-0.37625,0.00022,25.55635]
[1778263123505,25.25,80013.42,14.1,-0.37692,0.00022,25.56941]
[1778263123737,25.25,80013.42,14.1,-0.37692,0.00022,25.56941]
[1778263123837,25.25,80011.41,14.1,-0.37736,0.00022,25.57819]
[1778263123928,25.25,80011.41,14.1,-0.37736,0.00022,25.57819]
[1778263125424,25.25,80005.34,14.1,-0.37872,0.00022,25.60458]
[1778263125477,25.25,80005.34,14.1,-0.37872,0.00022,25.60458]
[1778263125519,25.25,79995.85,14.1,-0.38084,0.00022,25.64526]
[1778263126932,25.25,79996.9,14.1,-0.3806,0.00022,25.6407]
[1778263127349,25.25,79996.9,14.1,-0.3806,0.00022,25.6407]
[1778263127645,25.25,79996.9,14.1,-0.3806,0.00022,25.6407]
[1778263127760,25.25,80002.23,14.1,-0.3794,0.00022,25.61776]
[1778263128727,25.25,80012.49,14.1,-0.3771,0.00022,25.57306]
[1778263129534,25.25,80012.49,14.1,-0.3771,0.00022,25.57306]
[1778263130248,25.25,80017.28,14.1,-0.37603,0.00022,25.55189]
[1778263130299,25.25,80017.28,14.1,-0.37603,0.00022,25.55189]
[1778263131564,25.25,80016.02,14.1,-0.37631,0.00022,25.55743]
[1778263133459,25.25,80010.06,14.1,-0.37764,0.00022,25.58355]
[1778263133511,25.25,80010.06,14.1,-0.37764,0.00022,25.58355]
[1778263134880,25.25,80009.68,14.1,-0.37772,0.00022,25.5851]
[1778263135565,25.25,80009.68,14.1,-0.37772,0.00022,25.5851]
[1778263135873,25.24,80012.54,14.1,-0.37708,0.00022,25.57252]
[1778263136013,25.24,80012.54,14.1,-0.37708,0.00022,25.57252]
[1778263136451,25.24,80012.54,14.1,-0.37708,0.00022,25.57252]
[1778263140388,25.24,80005.94,14.1,-0.37854,0.00022,25.60112]
[1778263140439,25.24,80005.94,14.1,-0.37854,0.00022,25.60112]
[1778263141538,25.24,80006.57,14.1,-0.3784,0.00022,25.59832]
[1778263142604,25.24,80005.09,14.1,-0.37873,0.00022,25.60468]
[1778263142645,25.24,80005.09,14.1,-0.37873,0.00022,25.60468]
[1778263143253,25.24,80004.05,14.1,-0.37896,0.00022,25.60912]
[1778263144350,25.24,79997.97,14.1,-0.38031,0.00022,25.6352]
[1778263144391,25.24,79997.97,14.1,-0.38031,0.00022,25.6352]
[1778263144981,25.24,79997.7,14.1,-0.38037,0.00022,25.63627]
[1778263145107,25.24,80005.03,14.1,-0.37872,0.00022,25.60463]
[1778263146067,25.24,80005.03,14.1,-0.37872,0.00022,25.60463]
[1778263146114,25.24,80012.3,14.1,-0.37709,0.00022,25.57284]
[1778263147613,25.24,80012.3,14.1,-0.37709,0.00022,25.57284]
[1778263150682,25.23,80007.88,14.1,-0.37808,0.00022,25.59201]
[1778263150700,25.23,80007.88,14.1,-0.37808,0.00022,25.59201]
[1778263150838,25.23,80007.88,14.1,-0.37808,0.00022,25.59201]
[1778263150849,25.23,80006.6,14.1,-0.37836,0.00022,25.59752]
[1778263151588,25.23,80006.6,14.1,-0.37836,0.00022,25.59752]
[1778263151677,25.23,79998.23,14.1,-0.38023,0.00022,25.63357]
[1778263152439,25.23,79998.23,14.1,-0.38023,0.00022,25.63357]
[1778263152510,25.23,79998.23,14.1,-0.38023,0.00022,25.63357]
[1778263155508,25.23,79996.08,14.1,-0.3807,0.00022,25.64249]
[1778263157437,25.23,79996.32,14.1,-0.38064,0.00022,25.64129]
[1778263157492,25.23,79996.32,14.1,-0.38064,0.00022,25.64129]
[1778263159221,25.23,79992.09,14.1,-0.38158,0.00022,25.65909]
[1778263159274,25.23,79992.09,14.1,-0.38158,0.00022,25.65909]
[1778263162431,25.22,79991.66,14.1,-0.38166,0.00022,25.66061]
[1778263163043,25.22,79993.1,14.1,-0.38133,0.00022,25.65441]
[1778263163168,25.22,79993.1,14.1,-0.38133,0.00022,25.65441]
[1778263163410,25.22,79993.1,14.1,-0.38133,0.00022,25.65441]
[1778263163530,25.22,79993.1,14.1,-0.38133,0.00022,25.65441]
[1778263163613,25.22,79993.1,14.1,-0.38133,0.00022,25.65441]
[1778263163729,25.22,79993.1,14.1,-0.38133,0.00022,25.65441]
[1778263163787,25.22,79993.1,14.1,-0.38133,0.00022,25.65441]
[1778263163715,25.22,79988.38,14.1,-0.38239,0.00022,25.67426]
[1778263163927,25.22,79988.38,14.1,-0.38239,0.00022,25.67426]
[1778263164032,25.22,79988.38,14.1,-0.38239,0.00022,25.67426]
[1778263164248,25.22,79983.19,14.1,-0.38356,0.00022,25.696]
[1778263165756,25.22,79992.49,14.1,-0.38146,0.00022,25.65682]
[1778263166337,25.22,79992.49,14.1,-0.38146,0.00022,25.65682]
[1778263166367,25.22,79992.49,14.1,-0.38146,0.00022,25.65682]
[1778263166389,25.22,79992.49,14.1,-0.38146,0.00022,25.65682]
[1778263167135,25.22,79994.68,14.1,-0.38096,0.00022,25.64743]
[1778263167817,25.22,79994.42,14.1,-0.38102,0.00022,25.64845]
[1778263167952,25.22,79994.42,14.1,-0.38102,0.00022,25.64845]
[1778263168478,25.22,79994.42,14.1,-0.38102,0.00022,25.64845]
[1778263169404,25.22,79996.78,14.1,-0.38048,0.00022,25.63829]
[1778263169835,25.22,79998.5,14.1,-0.38009,0.00022,25.63085]
[1778263170593,25.22,79998.5,14.1,-0.38009,0.00022,25.63085]
[1778263170885,25.21,79998.86,14.1,-0.38001,0.00022,25.62922]
[1778263170936,25.21,79998.86,14.1,-0.38001,0.00022,25.62922]
[1778263174412,25.21,79990.72,14.1,-0.38181,0.00022,25.6599]
[1778263177837,25.21,79990.37,14.1,-0.38187,0.00022,25.66098]
[1778263179412,25.21,79994.48,14.1,-0.38094,0.00022,25.64344]
[1778263179989,25.2,79999.07,14.1,-0.37991,0.00022,25.62371]
[1778263180365,25.2,79999.07,14.1,-0.37991,0.00022,25.62371]
[1778263181782,25.2,80003.19,14.1,-0.37898,0.00022,25.60586]
[1778263182747,25.2,80003.49,14.1,-0.37891,0.00022,25.60449]
[1778263183860,25.2,80009.31,14.1,-0.3776,0.00022,25.57899]
[1778263184717,25.2,80009.31,14.1,-0.3776,0.00022,25.57899]
[1778263185917,25.2,80018.29,14.1,-0.37558,0.00022,25.53923]
[1778263187413,25.2,80029.37,14.1,-0.37311,0.00022,25.48934]
[1778263188009,25.2,80029.37,14.1,-0.37311,0.00022,25.48934]
[1778263189214,25.2,80030.64,14.1,-0.37282,0.00022,25.48357]
[1778263189270,25.2,80030.64,14.1,-0.37282,0.00022,25.48357]
[1778263189500,25.2,80030.64,14.1,-0.37282,0.00022,25.48357]
[1778263189845,25.2,80031.05,14.1,-0.37273,0.00022,25.48171]
[1778263190510,25.2,80033.95,14.1,-0.37209,0.00022,25.46848]
[1778263193745,25.2,80039.21,14.1,-0.37091,0.00022,25.44429]
[1778263195431,25.2,80039.26,14.1,-0.3709,0.00022,25.44409]
[1778263197483,25.2,80047.66,14.1,-0.36904,0.00022,25.40505]
[1778263199905,25.2,80046.67,14.1,-0.36926,0.00022,25.4098]
[1778263200554,25.2,80046.67,14.1,-0.36926,0.00022,25.4098]
[1778263200655,25.2,80054.58,14.1,-0.36751,0.00022,25.37253]
[1778263201558,25.2,80054.58,14.1,-0.36751,0.00022,25.37253]
[1778263202242,25.2,80059.65,14.1,-0.36638,0.00022,25.34845]
[1778263202564,25.2,80059.65,14.1,-0.36638,0.00022,25.34845]
[1778263202597,25.2,80067.8,14.1,-0.36458,0.00022,25.3093]
[1778263202957,25.2,80067.8,14.1,-0.36458,0.00022,25.3093]
[1778263202961,25.2,80067.8,14.1,-0.36458,0.00022,25.3093]
[1778263202966,25.2,80067.8,14.1,-0.36458,0.00022,25.3093]
[1778263202986,25.2,80067.8,14.1,-0.36458,0.00022,25.3093]
[1778263203276,25.2,80067.8,14.1,-0.36458,0.00022,25.3093]
[1778263204111,25.2,80074.38,14.1,-0.36313,0.00022,25.2772]
[1778263204153,25.2,80074.38,14.1,-0.36313,0.00022,25.2772]
[1778263208683,25.2,80079.95,14.1,-0.36189,0.00022,25.24974]
[1778263208835,25.2,80079.95,14.1,-0.36189,0.00022,25.24974]
[1778263209197,25.2,80078.79,14.1,-0.36215,0.00022,25.25547]
[1778263209521,25.2,80078.79,14.1,-0.36215,0.00022,25.25547]
[1778263209567,25.2,80071.37,14.1,-0.36379,0.00022,25.29185]
[1778263210401,25.2,80071.37,14.1,-0.36379,0.00022,25.29185]
[1778263210414,25.2,80071.37,14.1,-0.36379,0.00022,25.29185]
[1778263213888,25.2,80066.6,14.1,-0.36484,0.00022,25.31485]
[1778263213976,25.2,80066.6,14.1,-0.36484,0.00022,25.31485]
[1778263213985,25.2,80066.6,14.1,-0.36484,0.00022,25.31485]
[1778263214602,25.2,80074.49,14.1,-0.36309,0.00022,25.2764]
[1778263216286,25.2,80077.15,14.1,-0.3625,0.00022,25.26332]
[1778263216313,25.2,80077.15,14.1,-0.3625,0.00022,25.26332]
[1778263216829,25.2,80077.15,14.1,-0.3625,0.00022,25.26332]
[1778263217854,25.2,80077.25,14.1,-0.36248,0.00022,25.26282]
[1778263218363,25.2,80077.36,14.1,-0.36245,0.00022,25.26227]
[1778263219486,25.2,80077.82,14.1,-0.36235,0.00022,25.25999]
[1778263219491,25.2,80077.82,14.1,-0.36235,0.00022,25.25999]
[1778263219676,25.2,80077.82,14.1,-0.36235,0.00022,25.25999]
[1778263219827,25.2,80077.82,14.1,-0.36235,0.00022,25.25999]
[1778263219976,25.2,80083.12,14.1,-0.36118,0.00022,25.23378]
[1778263220408,25.2,80083.12,14.1,-0.36118,0.00022,25.23378]
[1778263222694,25.2,80087.11,14.1,-0.3603,0.00022,25.21392]
[1778263223954,25.2,80087.8,14.1,-0.36015,0.00022,25.21052]
[1778263229715,25.2,80093.64,14.1,-0.35887,0.00022,25.18135]
[1778263229987,25.2,80093.64,14.1,-0.35887,0.00022,25.18135]
[1778263230678,25.2,80093.64,14.1,-0.35887,0.00022,25.18135]
[1778263230727,25.2,80093.64,14.1,-0.35887,0.00022,25.18135]
[1778263230853,25.2,80093.64,14.1,-0.35887,0.00022,25.18135]
[1778263230778,25.2,80094.01,14.1,-0.35879,0.00022,25.17952]
[1778263231440,25.2,80094.01,14.1,-0.35879,0.00022,25.17952]
[1778263231549,25.2,80094.01,14.1,-0.35879,0.00022,25.17952]
[1778263231645,25.2,80094.01,14.1,-0.35879,0.00022,25.17952]
[1778263231737,25.2,80094.01,14.1,-0.35879,0.00022,25.17952]
[1778263232376,25.2,80096.68,14.1,-0.35819,0.00022,25.16221]
[1778263232399,25.2,80096.68,14.1,-0.35819,0.00022,25.16221]
[1778263232430,25.2,80096.68,14.1,-0.35819,0.00022,25.16221]
[1778263232480,25.2,80096.68,14.1,-0.35819,0.00022,25.16221]
[1778263232571,25.2,80096.68,14.1,-0.35819,0.00022,25.16221]
[1778263232632,25.2,80096.68,14.1,-0.35819,0.00022,25.16221]
[1778263232698,25.2,80096.68,14.1,-0.35819,0.00022,25.16221]
[1778263232829,25.2,80096.68,14.1,-0.35819,0.00022,25.16221]
[1778263232792,25.2,80119.84,14.1,-0.35311,0.00022,25.04276]
[1778263232984,25.2,80119.84,14.1,-0.35311,0.00022,25.04276]
[1778263233376,25.2,80119.84,14.1,-0.35311,0.00022,25.04276]
[1778263233444,25.2,80119.84,14.1,-0.35311,0.00022,25.04276]
[1778263233607,25.2,80119.84,14.1,-0.35311,0.00022,25.04276]
[1778263233782,25.2,80119.84,14.1,-0.35311,0.00022,25.04276]
[1778263233839,25.2,80119.84,14.1,-0.35311,0.00022,25.04276]
[1778263233901,25.2,80119.84,14.1,-0.35311,0.00022,25.04276]
[1778263233857,25.2,80134.57,14.1,-0.34989,0.00022,24.9647]
[1778263234016,25.2,80134.57,14.1,-0.34989,0.00022,24.9647]
[1778263234022,25.2,80134.57,14.1,-0.34989,0.00022,24.9647]
[1778263234072,25.2,80134.57,14.1,-0.34989,0.00022,24.9647]
[1778263234284,25.2,80134.57,14.1,-0.34989,0.00022,24.9647]
[1778263234316,25.2,80134.57,14.1,-0.34989,0.00022,24.9647]
[1778263234399,25.2,80134.57,14.1,-0.34989,0.00022,24.9647]
[1778263234517,25.2,80134.57,14.1,-0.34989,0.00022,24.9647]
[1778263234944,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235075,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235148,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235385,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235448,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235540,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235628,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235705,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235859,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235893,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235970,25.2,80185.9,14.1,-0.33877,0.00022,24.68023]
[1778263235779,25.2,80232.1,14.1,-0.32889,0.00021,24.40803]
[1778263236079,25.2,80232.1,14.1,-0.32889,0.00021,24.40803]
[1778263236116,25.2,80232.1,14.1,-0.32889,0.00021,24.40803]
[1778263236131,25.2,80232.1,14.1,-0.32889,0.00021,24.40803]
[1778263236610,25.2,80232.1,14.1,-0.32889,0.00021,24.40803]
[1778263236841,25.2,80232.1,14.1,-0.32889,0.00021,24.40803]
[1778263236880,25.2,80232.1,14.1,-0.32889,0.00021,24.40803]
[1778263236856,25.2,80234.18,14.1,-0.32843,0.00021,24.39501]
[1778263237327,25.2,80234.18,14.1,-0.32843,0.00021,24.39501]
[1778263237773,25.2,80234.18,14.1,-0.32843,0.00021,24.39501]
[1778263237866,25.2,80218.94,14.1,-0.33169,0.00021,24.48688]
[1778263238086,25.2,80218.94,14.1,-0.33169,0.00021,24.48688]
[1778263238383,25.2,80218.94,14.1,-0.33169,0.00021,24.48688]
[1778263238872,25.2,80210.73,14.1,-0.33344,0.00021,24.53564]
[1778263239399,25.2,80210.73,14.1,-0.33344,0.00021,24.53564]
[1778263239403,25.2,80210.73,14.1,-0.33344,0.00021,24.53564]
[1778263239411,25.2,80210.73,14.1,-0.33344,0.00021,24.53564]
[1778263239814,25.2,80203.9,14.1,-0.3349,0.00021,24.57582]
[1778263240564,25.2,80203.9,14.1,-0.3349,0.00021,24.57582]
[1778263241127,25.2,80198.92,14.1,-0.33597,0.00021,24.60493]
[1778263241355,25.2,80198.92,14.1,-0.33597,0.00021,24.60493]
[1778263241411,25.2,80198.92,14.1,-0.33597,0.00021,24.60493]
[1778263241828,25.2,80202.89,14.1,-0.33512,0.00021,24.58177]
[1778263241991,25.2,80202.89,14.1,-0.33512,0.00021,24.58177]
[1778263242025,25.2,80202.89,14.1,-0.33512,0.00021,24.58177]
[1778263242116,25.2,80202.89,14.1,-0.33512,0.00021,24.58177]
[1778263242357,25.2,80202.89,14.1,-0.33512,0.00021,24.58177]
[1778263242419,25.2,80202.89,14.1,-0.33512,0.00021,24.58177]
[1778263242519,25.2,80202.89,14.1,-0.33512,0.00021,24.58177]
[1778263242614,25.2,80202.89,14.1,-0.33512,0.00021,24.58177]
[1778263242835,25.2,80177.23,14.1,-0.34064,0.00022,24.72956]
[1778263243145,25.2,80177.23,14.1,-0.34064,0.00022,24.72956]
[1778263243420,25.2,80177.23,14.1,-0.34064,0.00022,24.72956]
[1778263243718,25.2,80177.23,14.1,-0.34064,0.00022,24.72956]
[1778263243843,25.2,80151.52,14.1,-0.34621,0.00022,24.87307]
[1778263243908,25.2,80151.52,14.1,-0.34621,0.00022,24.87307]
[1778263243990,25.2,80151.52,14.1,-0.34621,0.00022,24.87307]
[1778263244048,25.2,80151.52,14.1,-0.34621,0.00022,24.87307]
[1778263244801,25.2,80151.52,14.1,-0.34621,0.00022,24.87307]
[1778263244850,25.21,80142.23,14.1,-0.34824,0.00022,24.92379]
[1778263245082,25.21,80142.23,14.1,-0.34824,0.00022,24.92379]
[1778263245888,25.21,80142.23,14.1,-0.34824,0.00022,24.92379]
[1778263246997,25.21,80140.65,14.1,-0.34859,0.00022,24.93253]
[1778263247848,25.21,80140.65,14.1,-0.34859,0.00022,24.93253]
[1778263247859,25.21,80140.65,14.1,-0.34859,0.00022,24.93253]
[1778263247885,25.21,80152.13,14.1,-0.3461,0.00022,24.87016]
[1778263247980,25.21,80152.13,14.1,-0.3461,0.00022,24.87016]
[1778263248033,25.21,80152.13,14.1,-0.3461,0.00022,24.87016]
[1778263248897,25.21,80152.13,14.1,-0.3461,0.00022,24.87016]
[1778263248883,25.21,80175.58,14.1,-0.34102,0.00022,24.73968]
[1778263249142,25.21,80175.58,14.1,-0.34102,0.00022,24.73968]
[1778263249205,25.21,80175.58,14.1,-0.34102,0.00022,24.73968]
[1778263249227,25.21,80175.58,14.1,-0.34102,0.00022,24.73968]
[1778263249486,25.21,80175.58,14.1,-0.34102,0.00022,24.73968]
[1778263249890,25.21,80186.91,14.1,-0.33859,0.00022,24.67538]
[1778263250584,25.21,80186.91,14.1,-0.33859,0.00022,24.67538]
[1778263251054,25.21,80193.09,14.1,-0.33726,0.00021,24.63983]
[1778263251808,25.21,80193.09,14.1,-0.33726,0.00021,24.63983]
[1778263252351,25.21,80189.48,14.1,-0.33804,0.00021,24.66068]
[1778263252422,25.21,80189.48,14.1,-0.33804,0.00021,24.66068]
[1778263252586,25.21,80189.48,14.1,-0.33804,0.00021,24.66068]
[1778263252920,25.21,80184.06,14.1,-0.33921,0.00022,24.6918]
[1778263252966,25.21,80184.06,14.1,-0.33921,0.00022,24.6918]
[1778263253445,25.21,80184.06,14.1,-0.33921,0.00022,24.6918]
[1778263254815,25.21,80184.06,14.1,-0.33921,0.00022,24.69188]
[1778263256180,25.21,80171.97,14.1,-0.34183,0.00022,24.76073]
[1778263257791,25.22,80185.8,14.1,-0.33886,0.00022,24.68265]
[1778263259287,25.22,80175.51,14.1,-0.34109,0.00022,24.74151]
[1778263262266,25.22,80176.2,14.1,-0.34095,0.00022,24.73792]
[1778263263826,25.22,80178.83,14.1,-0.34039,0.00022,24.72303]
[1778263263909,25.22,80181.27,14.1,-0.33987,0.00022,24.70952]
[1778263263967,25.22,80181.27,14.1,-0.33987,0.00022,24.70952]
[1778263264463,25.22,80181.27,14.1,-0.33987,0.00022,24.70952]
[1778263264924,25.22,80165.64,14.1,-0.34325,0.00022,24.79774]
[1778263265473,25.22,80152.1,14.1,-0.34619,0.00022,24.87269]
[1778263266119,25.22,80152.1,14.1,-0.34619,0.00022,24.87269]
[1778263266242,25.22,80152.1,14.1,-0.34619,0.00022,24.87269]
[1778263268960,25.23,80147.07,14.1,-0.34729,0.00022,24.90038]
[1778263269337,25.23,80147.07,14.1,-0.34729,0.00022,24.90038]
[1778263269443,25.23,80147.07,14.1,-0.34729,0.00022,24.90038]
[1778263269503,25.23,80147.07,14.1,-0.34729,0.00022,24.90038]
[1778263269553,25.23,80147.07,14.1,-0.34729,0.00022,24.90038]
[1778263269721,25.23,80148.26,14.1,-0.34704,0.00022,24.89413]
[1778263270881,25.23,80148.26,14.1,-0.34704,0.00022,24.89413]
[1778263270619,25.23,80161.74,14.1,-0.34412,0.00022,24.82012]
[1778263271846,25.23,80172.31,14.1,-0.34184,0.00022,24.76122]
[1778263272093,25.23,80172.31,14.1,-0.34184,0.00022,24.76122]
[1778263272273,25.23,80172.31,14.1,-0.34184,0.00022,24.76122]
[1778263272941,25.23,80172.31,14.1,-0.34184,0.00022,24.76122]
[1778263272910,25.23,80178.26,14.1,-0.34057,0.00022,24.72779]
[1778263272970,25.23,80178.26,14.1,-0.34057,0.00022,24.72779]
[1778263273005,25.23,80178.26,14.1,-0.34057,0.00022,24.72779]
[1778263273299,25.23,80178.26,14.1,-0.34057,0.00022,24.72779]
[1778263273422,25.23,80178.26,14.1,-0.34057,0.00022,24.72779]
[1778263273516,25.23,80186.41,14.1,-0.33881,0.00022,24.68139]
[1778263276657,25.23,80192.17,14.1,-0.33757,0.00021,24.64822]
[1778263276852,25.23,80200.37,14.1,-0.33581,0.00021,24.60073]
[1778263276958,25.23,80200.37,14.1,-0.33581,0.00021,24.60073]
[1778263277000,25.23,80200.37,14.1,-0.33581,0.00021,24.60073]
[1778263277094,25.23,80200.37,14.1,-0.33581,0.00021,24.60073]
[1778263277147,25.23,80200.37,14.1,-0.33581,0.00021,24.60073]
[1778263277822,25.23,80202.1,14.1,-0.33544,0.00021,24.59061]
[1778263278279,25.23,80202.1,14.1,-0.33544,0.00021,24.59061]
[1778263278820,25.23,80202.1,14.1,-0.33544,0.00021,24.59061]
[1778263282488,25.23,80202.69,14.1,-0.33531,0.00021,24.58707]
[1778263282561,25.23,80202.75,14.1,-0.33529,0.00021,24.58664]
[1778263283222,25.23,80202.75,14.1,-0.33529,0.00021,24.58664]
[1778263283232,25.23,80202.75,14.1,-0.33529,0.00021,24.58664]
[1778263283952,25.23,80202.75,14.1,-0.33529,0.00021,24.58664]
[1778263283975,25.23,80202.75,14.1,-0.33529,0.00021,24.58664]
[1778263284902,25.23,80210.92,14.1,-0.33354,0.00021,24.53861]
[1778263285459,25.23,80210.92,14.1,-0.33354,0.00021,24.53861]
[1778263287026,25.23,80203.15,14.1,-0.3352,0.00021,24.58414]
[1778263287807,25.23,80203.15,14.1,-0.3352,0.00021,24.58414]
[1778263287852,25.23,80203.15,14.1,-0.3352,0.00021,24.58414]
[1778263287890,25.23,80201.97,14.1,-0.33545,0.00021,24.59093]
[1778263288969,25.23,80204.04,14.1,-0.33501,0.00021,24.57884]
[1778263290978,25.22,80206.4,14.1,-0.33449,0.00021,24.56471]
[1778263291753,25.22,80204.88,14.1,-0.3348,0.00021,24.5697]
[1778263293704,25.22,80199.39,14.1,-0.33597,0.00021,24.60174]
[1778263295347,25.22,80197.64,14.1,-0.33634,0.00021,24.61176]
[1778263295752,25.22,80197.64,14.1,-0.33634,0.00021,24.61176]
[1778263295774,25.22,80198.14,14.1,-0.33623,0.00021,24.60873]
[1778263296238,25.22,80182.57,14.1,-0.33958,0.00022,24.69831]
[1778263297119,25.22,80182.57,14.1,-0.33958,0.00022,24.69831]
[1778263297470,25.22,80174.55,14.1,-0.3413,0.00022,24.7437]
[1778263298989,25.22,80176.36,14.1,-0.34091,0.00022,24.73335]
[1778263299103,25.22,80176.36,14.1,-0.34091,0.00022,24.73335]
[1778263299237,25.22,80176.36,14.1,-0.34091,0.00022,24.73335]
[1778263299867,25.22,80176.36,14.1,-0.34091,0.00022,24.73335]
[1778263299876,25.22,80176.36,14.1,-0.34091,0.00022,24.73335]
[1778263299960,25.22,80175.0,14.1,-0.3412,0.00022,24.74092]
[1778263302875,25.22,80174.56,14.1,-0.34129,0.00022,24.74331]
[1778263302965,25.22,80175.05,14.1,-0.34117,0.00022,24.74034]
[1778263304503,25.22,80177.5,14.1,-0.34064,0.00022,24.72639]
[1778263305995,25.22,80180.8,14.1,-0.33993,0.00022,24.70757]
[1778263306942,25.22,80180.8,14.1,-0.33993,0.00022,24.70757]
[1778263307025,25.22,80178.96,14.1,-0.34032,0.00022,24.71788]
[1778263307730,25.22,80178.96,14.1,-0.34032,0.00022,24.71788]
[1778263307921,25.22,80178.96,14.1,-0.34032,0.00022,24.71788]
[1778263307914,25.22,80183.8,14.1,-0.33927,0.00022,24.69025]
[1778263308583,25.22,80183.8,14.1,-0.33927,0.00022,24.69025]
[1778263308670,25.22,80183.8,14.1,-0.33927,0.00022,24.69025]
[1778263308706,25.22,80183.8,14.1,-0.33927,0.00022,24.69025]
[1778263308752,25.21,80189.86,14.1,-0.33797,0.00021,24.65545]
[1778263309327,25.21,80189.86,14.1,-0.33797,0.00021,24.65545]
[1778263309910,25.21,80198.84,14.1,-0.33604,0.00021,24.6034]
[1778263310088,25.21,80198.84,14.1,-0.33604,0.00021,24.6034]
[1778263310137,25.21,80198.84,14.1,-0.33604,0.00021,24.6034]
[1778263311027,25.21,80205.91,14.1,-0.33452,0.00021,24.5621]
[1778263311076,25.21,80205.91,14.1,-0.33452,0.00021,24.5621]
[1778263311872,25.21,80205.91,14.1,-0.33452,0.00021,24.5621]
[1778263312711,25.21,80205.88,14.1,-0.33452,0.00021,24.56216]
[1778263313657,25.21,80211.53,14.1,-0.33331,0.00021,24.52883]
[1778263314335,25.21,80214.93,14.1,-0.33258,0.00021,24.50867]
[1778263314898,25.21,80214.93,14.1,-0.33258,0.00021,24.50867]
[1778263314955,25.21,80210.31,14.1,-0.33357,0.00021,24.53597]
[1778263315759,25.21,80210.31,14.1,-0.33357,0.00021,24.53597]
[1778263315836,25.21,80210.16,14.1,-0.3336,0.00021,24.53677]
[1778263316118,25.21,80210.16,14.1,-0.3336,0.00021,24.53677]
[1778263317527,25.21,80207.08,14.1,-0.33426,0.00021,24.55485]
[1778263318655,25.21,80203.7,14.1,-0.33498,0.00021,24.57461]
[1778263318672,25.21,80201.02,14.1,-0.33555,0.00021,24.59019]
[1778263320252,25.21,80197.68,14.1,-0.33627,0.00021,24.60964]
[1778263320276,25.21,80197.68,14.1,-0.33627,0.00021,24.60964]
[1778263321757,25.21,80195.46,14.1,-0.33674,0.00021,24.62247]
[1778263321810,25.21,80186.46,14.1,-0.33868,0.00022,24.67432]
[1778263322588,25.21,80186.46,14.1,-0.33868,0.00022,24.67432]
[1778263322655,25.21,80186.46,14.1,-0.33868,0.00022,24.67432]
[1778263322752,25.21,80183.41,14.1,-0.33933,0.00022,24.69171]
[1778263323350,25.21,80183.41,14.1,-0.33933,0.00022,24.69171]
[1778263323355,25.21,80183.41,14.1,-0.33933,0.00022,24.69171]
[1778263323600,25.21,80183.41,14.1,-0.33933,0.00022,24.69171]
[1778263323910,25.21,80183.41,14.1,-0.33933,0.00022,24.69171]
[1778263323963,25.21,80181.16,14.1,-0.33981,0.00022,24.70452]
[1778263324078,25.21,80181.16,14.1,-0.33981,0.00022,24.70452]
[1778263324097,25.21,80181.16,14.1,-0.33981,0.00022,24.70452]
[1778263324113,25.21,80181.16,14.1,-0.33981,0.00022,24.70452]
[1778263324947,25.21,80189.85,14.1,-0.33794,0.00022,24.65462]
[1778263325089,25.21,80189.85,14.1,-0.33794,0.00022,24.65462]
[1778263325517,25.21,80189.85,14.1,-0.33794,0.00022,24.65462]
[1778263325563,25.21,80203.04,14.1,-0.3351,0.00021,24.57797]
[1778263329661,25.21,80206.32,14.1,-0.33439,0.00021,24.55857]
[1778263330489,25.21,80203.09,14.1,-0.33509,0.00021,24.57747]
[1778263330556,25.21,80203.09,14.1,-0.33509,0.00021,24.57747]
[1778263330656,25.21,80202.72,14.1,-0.33516,0.00021,24.57958]
[1778263331522,25.21,80195.42,14.1,-0.33673,0.00021,24.6221]
[1778263333898,25.21,80188.07,14.1,-0.33831,0.00022,24.66448]
[1778263335790,25.21,80190.64,14.1,-0.33775,0.00021,24.64966]
[1778263335840,25.21,80192.64,14.1,-0.33732,0.00021,24.63809]
[1778263336616,25.21,80192.64,14.1,-0.33732,0.00021,24.63809]
[1778263336828,25.21,80192.82,14.1,-0.33728,0.00021,24.63699]
[1778263341018,25.21,80188.04,14.1,-0.33831,0.00022,24.66445]
[1778263341025,25.21,80189.46,14.1,-0.338,0.00022,24.65626]
[1778263341593,25.2,80199.4,14.1,-0.33586,0.00021,24.5986]
[1778263343746,25.2,80201.64,14.1,-0.33538,0.00021,24.58547]
[1778263343828,25.2,80202.27,14.1,-0.33524,0.00021,24.58174]
[1778263347770,25.2,80200.93,14.1,-0.33553,0.00021,24.58943]
[1778263350386,25.2,80197.6,14.1,-0.33624,0.00021,24.60875]
[1778263350712,25.2,80197.6,14.1,-0.33624,0.00021,24.60875]
[1778263353116,25.2,80195.03,14.1,-0.33677,0.00021,24.61977]
[1778263353133,25.2,80195.03,14.1,-0.33677,0.00021,24.61977]
[1778263353200,25.2,80195.03,14.1,-0.33677,0.00021,24.61977]
[1778263353219,25.2,80195.03,14.1,-0.33677,0.00021,24.61977]
[1778263353222,25.2,80195.03,14.1,-0.33677,0.00021,24.61977]
[1778263353262,25.2,80195.03,14.1,-0.33677,0.00021,24.61977]
[1778263353678,25.2,80190.56,14.1,-0.33773,0.00022,24.64561]
[1778263354488,25.2,80190.56,14.1,-0.33773,0.00022,24.64561]
[1778263354524,25.2,80190.56,14.1,-0.33773,0.00022,24.64561]
[1778263355090,25.2,80186.61,14.1,-0.33858,0.00022,24.66832]
[1778263355519,25.2,80186.61,14.1,-0.33858,0.00022,24.66832]
[1778263357964,25.2,80180.49,14.1,-0.33989,0.00022,24.70322]
[1778263358203,25.2,80180.76,14.1,-0.33983,0.00022,24.70163]
[1778263359249,25.2,80182.62,14.1,-0.33943,0.00022,24.69098]
[1778263360140,25.2,80182.18,14.1,-0.33953,0.00022,24.69345]
[1778263360227,25.2,80182.18,14.1,-0.33953,0.00022,24.69345]
[1778263362114,25.2,80186.49,14.1,-0.33859,0.00022,24.66873]
[1778263362259,25.2,80186.49,14.1,-0.33859,0.00022,24.66873]
[1778263362743,25.2,80186.49,14.1,-0.33859,0.00022,24.66873]
[1778263362754,25.2,80186.49,14.1,-0.33859,0.00022,24.66873]
[1778263362874,25.2,80186.49,14.1,-0.33859,0.00022,24.66873]
[1778263363032,25.2,80186.49,14.1,-0.33859,0.00022,24.66873]
[1778263362964,25.2,80188.23,14.1,-0.33822,0.00022,24.65872]
[1778263363967,25.2,80188.23,14.1,-0.33822,0.00022,24.65872]
[1778263364045,25.2,80192.48,14.1,-0.3373,0.00021,24.63413]
[1778263364399,25.2,80192.48,14.1,-0.3373,0.00021,24.63413]
[1778263364404,25.2,80192.48,14.1,-0.3373,0.00021,24.63413]
[1778263364466,25.2,80192.48,14.1,-0.3373,0.00021,24.63413]
[1778263364481,25.2,80192.48,14.1,-0.3373,0.00021,24.63413]
[1778263364756,25.2,80190.07,14.1,-0.33782,0.00022,24.64798]
[1778263365223,25.2,80190.07,14.1,-0.33782,0.00022,24.64798]
[1778263365763,25.2,80187.33,14.1,-0.33841,0.00022,24.66372]
[1778263366184,25.2,80187.33,14.1,-0.33841,0.00022,24.66372]
[1778263369791,25.2,80197.77,14.1,-0.33616,0.00021,24.60327]
[1778263370748,25.2,80197.77,14.1,-0.33616,0.00021,24.60327]
[1778263370792,25.2,80197.77,14.1,-0.33616,0.00021,24.60327]
[1778263370935,25.2,80198.14,14.1,-0.33608,0.00021,24.60113]
[1778263371943,25.2,80198.14,14.1,-0.33608,0.00021,24.60113]
[1778263374189,25.2,80201.63,14.1,-0.33533,0.00021,24.58066]
[1778263375380,25.2,80201.59,14.1,-0.33533,0.00021,24.58079]
[1778263375778,25.2,80201.59,14.1,-0.33533,0.00021,24.58079]
[1778263377585,25.2,80210.81,14.1,-0.33336,0.00021,24.52654]
[1778263377752,25.2,80210.81,14.1,-0.33336,0.00021,24.52654]
[1778263380319,25.2,80206.04,14.1,-0.33437,0.00021,24.5546]
[1778263386911,25.2,80205.17,14.1,-0.33455,0.00021,24.55946]
[1778263391125,25.19,80202.75,14.1,-0.33506,0.00021,24.57347]
[1778263391142,25.19,80202.75,14.1,-0.33506,0.00021,24.57347]
[1778263391946,25.19,80199.79,14.1,-0.3357,0.00021,24.59072]
[1778263393159,25.19,80197.27,14.1,-0.33624,0.00021,24.60534]
[1778263393356,25.19,80197.27,14.1,-0.33624,0.00021,24.60534]
[1778263393474,25.19,80197.27,14.1,-0.33624,0.00021,24.60534]
[1778263393963,25.19,80200.01,14.1,-0.33565,0.00021,24.58936]
[1778263395467,25.19,80202.46,14.1,-0.33512,0.00021,24.57498]
[1778263395796,25.19,80202.46,14.1,-0.33512,0.00021,24.57498]
[1778263396169,25.19,80201.76,14.1,-0.33527,0.00021,24.57902]
[1778263396226,25.19,80201.76,14.1,-0.33527,0.00021,24.57902]
[1778263396984,25.19,80197.59,14.1,-0.33616,0.00021,24.60335]
[1778263397337,25.19,80197.59,14.1,-0.33616,0.00021,24.60335]
[1778263402762,25.19,80193.77,14.1,-0.33698,0.00021,24.62534]
[1778263404026,25.19,80193.77,14.1,-0.33698,0.00021,24.62531]
[1778263406180,25.19,80195.45,14.1,-0.33661,0.00021,24.61546]
[1778263407055,25.19,80193.48,14.1,-0.33703,0.00021,24.6268]
[1778263407349,25.19,80193.48,14.1,-0.33703,0.00021,24.6268]
[1778263407364,25.19,80193.48,14.1,-0.33703,0.00021,24.6268]
[1778263407379,25.19,80193.48,14.1,-0.33703,0.00021,24.6268]
[1778263408062,25.19,80189.76,14.1,-0.33783,0.00022,24.64822]
[1778263410915,25.19,80185.8,14.1,-0.33868,0.00022,24.67096]
[1778263412955,25.19,80179.36,14.1,-0.34005,0.00022,24.70383]
[1778263413836,25.19,80178.21,14.1,-0.34029,0.00022,24.71031]
[1778263417367,25.19,80176.82,14.1,-0.34059,0.00022,24.71802]
[1778263420078,25.19,80182.02,14.1,-0.33946,0.00022,24.68831]
[1778263420098,25.19,80182.02,14.1,-0.33946,0.00022,24.68831]
[1778263420156,25.19,80183.82,14.1,-0.33907,0.00022,24.67796]
[1778263421842,25.19,80183.82,14.1,-0.33907,0.00022,24.67796]
[1778263421942,25.19,80181.37,14.1,-0.3396,0.00022,24.69191]
[1778263422883,25.19,80181.37,14.1,-0.3396,0.00022,24.69191]
[1778263423173,25.19,80182.0,14.1,-0.33946,0.00022,24.68825]
[1778263423454,25.19,80182.0,14.1,-0.33946,0.00022,24.68825]
[1778263423675,25.19,80182.0,14.1,-0.33946,0.00022,24.68825]
[1778263423693,25.19,80182.0,14.1,-0.33946,0.00022,24.68825]
[1778263423782,25.19,80182.0,14.1,-0.33946,0.00022,24.68825]
[1778263423976,25.19,80188.9,14.1,-0.33797,0.00022,24.64865]
[1778263424183,25.19,80197.73,14.1,-0.33607,0.00021,24.59752]
[1778263425308,25.19,80197.73,14.1,-0.33607,0.00021,24.59752]
[1778263426102,25.19,80197.73,14.1,-0.33607,0.00021,24.59752]
[1778263425409,25.19,80198.27,14.1,-0.33596,0.00021,24.59431]
[1778263426244,25.19,80198.27,14.1,-0.33596,0.00021,24.59431]
[1778263426910,25.19,80197.35,14.1,-0.33615,0.00021,24.59959]
[1778263428364,25.19,80197.86,14.1,-0.33604,0.00021,24.59662]
[1778263428935,25.19,80197.86,14.1,-0.33604,0.00021,24.59662]
[1778263433583,25.18,80196.53,14.1,-0.33632,0.00021,24.60407]
[1778263435555,25.18,80197.77,14.1,-0.33605,0.00021,24.59673]
[1778263435586,25.18,80196.16,14.1,-0.33639,0.00021,24.60596]
[1778263437674,25.18,80196.23,14.1,-0.33637,0.00021,24.60556]
[1778263437677,25.18,80196.23,14.1,-0.33637,0.00021,24.60552]
[1778263443520,25.18,80199.59,14.1,-0.33564,0.00021,24.58567]
[1778263443981,25.18,80200.47,14.1,-0.33545,0.00021,24.58041]
[1778263449359,25.18,80196.5,14.1,-0.3363,0.00021,24.60348]
[1778263452635,25.18,80195.57,14.1,-0.33649,0.00021,24.60885]
[1778263452660,25.18,80196.75,14.1,-0.33624,0.00021,24.60194]
[1778263454386,25.18,80196.48,14.1,-0.3363,0.00021,24.60351]
[1778263454398,25.18,80197.63,14.1,-0.33605,0.00021,24.59674]
[1778263455699,25.18,80197.63,14.1,-0.33605,0.00021,24.59674]
[1778263456059,25.18,80197.63,14.1,-0.33605,0.00021,24.59674]
[1778263455781,25.18,80196.79,14.1,-0.33623,0.00021,24.6016]
[1778263460919,25.18,80197.58,14.1,-0.33605,0.00021,24.59677]
[1778263463740,25.18,80197.8,14.1,-0.33599,0.00021,24.59521]
[1778263468623,25.17,80200.95,14.1,-0.33531,0.00021,24.57655]
[1778263468632,25.17,80200.95,14.1,-0.33531,0.00021,24.57655]
[1778263468635,25.17,80200.95,14.1,-0.33531,0.00021,24.57655]
[1778263468690,25.17,80200.95,14.1,-0.33531,0.00021,24.57655]
[1778263468859,25.17,80200.95,14.1,-0.33531,0.00021,24.57655]
[1778263468865,25.17,80200.95,14.1,-0.33531,0.00021,24.57655]
[1778263468881,25.17,80200.95,14.1,-0.33531,0.00021,24.57655]
[1778263469099,25.17,80200.95,14.1,-0.33531,0.00021,24.57655]
[1778263469100,25.17,80200.58,14.1,-0.33538,0.00021,24.5786]
[1778263469195,25.17,80200.58,14.1,-0.33538,0.00021,24.5786]
[1778263469503,25.17,80189.4,14.1,-0.33779,0.00022,24.64354]
[1778263471606,25.17,80184.7,14.1,-0.3388,0.00022,24.67063]
[1778263471648,25.17,80184.7,14.1,-0.3388,0.00022,24.67063]
[1778263471666,25.17,80184.7,14.1,-0.3388,0.00022,24.67063]
[1778263471853,25.17,80184.74,14.1,-0.33877,0.00022,24.66654]
[1778263474727,25.17,80187.99,14.1,-0.33807,0.00022,24.64773]
[1778263474828,25.17,80190.42,14.1,-0.33754,0.00022,24.63367]
[1778263475388,25.17,80190.42,14.1,-0.33754,0.00022,24.63367]
[1778263475589,25.17,80190.42,14.1,-0.33754,0.00022,24.63367]
[1778263476256,25.17,80191.53,14.1,-0.3373,0.00022,24.62722]
[1778263477522,25.17,80196.24,14.1,-0.33629,0.00021,24.59989]
[1778263478875,25.17,80197.8,14.1,-0.33595,0.00021,24.59064]
[1778263479425,25.17,80197.32,14.1,-0.33605,0.00021,24.59337]
[1778263480666,25.17,80196.57,14.1,-0.33621,0.00021,24.59774]
[1778263482596,25.17,80201.74,14.1,-0.33509,0.00021,24.56734]
[1778263485455,25.17,80200.58,14.1,-0.33534,0.00021,24.57398]
[1778263485579,25.17,80200.58,14.1,-0.33534,0.00021,24.57398]
[1778263485698,25.17,80200.58,14.1,-0.33534,0.00021,24.57398]
[1778263486060,25.17,80200.58,14.1,-0.33534,0.00021,24.57398]
[1778263486078,25.17,80198.78,14.1,-0.33572,0.00021,24.58445]
[1778263486783,25.17,80198.78,14.1,-0.33572,0.00021,24.58445]
[1778263486809,25.17,80191.06,14.1,-0.33738,0.00022,24.62931]
[1778263491977,25.17,80187.17,14.1,-0.33822,0.00022,24.65163]
[1778263492019,25.17,80190.01,14.1,-0.3376,0.00022,24.63522]
[1778263492984,25.17,80190.01,14.1,-0.3376,0.00022,24.63522]
[1778263493767,25.17,80191.79,14.1,-0.33722,0.00022,24.62485]
[1778263495728,25.17,80192.54,14.1,-0.33705,0.00022,24.62035]
[1778263495744,25.17,80192.54,14.1,-0.33705,0.00022,24.62035]
[1778263497029,25.17,80197.4,14.1,-0.336,0.00021,24.59201]
[1778263497177,25.17,80197.4,14.1,-0.336,0.00021,24.59201]
[1778263497721,25.16,80203.35,14.1,-0.33472,0.00021,24.55713]
[1778263497791,25.16,80203.35,14.1,-0.33472,0.00021,24.55713]
[1778263497996,25.16,80209.72,14.1,-0.33335,0.00021,24.51953]
[1778263498529,25.16,80209.72,14.1,-0.33335,0.00021,24.51953]
[1778263500352,25.16,80217.81,14.1,-0.33162,0.00021,24.47138]
[1778263501187,25.16,80217.81,14.1,-0.33162,0.00021,24.47138]
[1778263502955,25.16,80218.61,14.1,-0.33145,0.00021,24.46655]
[1778263503138,25.16,80219.09,14.1,-0.33134,0.00021,24.46365]
[1778263506406,25.16,80219.74,14.1,-0.33119,0.00021,24.45947]
[1778263506910,25.16,80219.74,14.1,-0.33119,0.00021,24.45947]
[1778263507168,25.16,80219.74,14.1,-0.33119,0.00021,24.45947]
[1778263507248,25.16,80224.03,14.1,-0.33028,0.00021,24.43365]
[1778263507503,25.16,80224.03,14.1,-0.33028,0.00021,24.43365]
[1778263507505,25.16,80224.03,14.1,-0.33028,0.00021,24.43365]
[1778263508530,25.16,80222.16,14.1,-0.33067,0.00021,24.44482]
[1778263509074,25.16,80222.16,14.1,-0.33067,0.00021,24.44482]
[1778263510242,25.16,80220.57,14.1,-0.33101,0.00021,24.45419]
[1778263511827,25.16,80221.36,14.1,-0.33083,0.00021,24.44935]
[1778263512600,25.16,80221.45,14.1,-0.33081,0.00021,24.44872]
[1778263513154,25.16,80221.45,14.1,-0.33081,0.00021,24.44872]
[1778263513196,25.16,80221.45,14.1,-0.33081,0.00021,24.44872]
[1778263514165,25.16,80212.23,14.1,-0.33278,0.00021,24.50361]
[1778263514263,25.16,80212.23,14.1,-0.33278,0.00021,24.50361]
[1778263517101,25.16,80204.7,14.1,-0.33439,0.00021,24.54795]
[1778263517288,25.16,80204.27,14.1,-0.33448,0.00021,24.55036]
[1778263517956,25.16,80204.27,14.1,-0.33448,0.00021,24.55036]
[1778263519252,25.16,80194.19,14.1,-0.33664,0.00022,24.60912]
[1778263519275,25.16,80194.19,14.1,-0.33664,0.00022,24.60912]
[1778263519323,25.16,80194.19,14.1,-0.33664,0.00022,24.60912]
[1778263519631,25.16,80194.19,14.1,-0.33664,0.00022,24.60912]
[1778263519856,25.16,80184.82,14.1,-0.33865,0.00022,24.6632]
[1778263524891,25.15,80178.3,14.1,-0.34004,0.00022,24.70006]
[1778263525453,25.15,80178.3,14.1,-0.34004,0.00022,24.70006]
[1778263526228,25.15,80180.6,14.1,-0.33954,0.00022,24.68684]
[1778263526229,25.15,80180.6,14.1,-0.33954,0.00022,24.68684]
[1778263526758,25.15,80180.6,14.1,-0.33954,0.00022,24.68684]
[1778263526777,25.15,80180.6,14.1,-0.33954,0.00022,24.68684]
[1778263526955,25.15,80180.6,14.1,-0.33954,0.00022,24.68684]
[1778263526984,25.15,80180.6,14.1,-0.33954,0.00022,24.68684]
[1778263527113,25.15,80189.49,14.1,-0.33762,0.00022,24.63564]
[1778263528919,25.15,80199.55,14.1,-0.33545,0.00021,24.57692]
[1778263531319,25.15,80198.81,14.1,-0.3356,0.00022,24.58109]
[1778263532493,25.15,80198.66,14.1,-0.33561,0.00022,24.57801]
[1778263532600,25.15,80198.66,14.1,-0.33561,0.00022,24.57801]
[1778263533283,25.15,80199.43,14.1,-0.33544,0.00021,24.57343]
[1778263535485,25.15,80199.55,14.1,-0.33541,0.00021,24.57258]
[1778263537449,25.15,80200.76,14.1,-0.33515,0.00021,24.56534]
[1778263541749,25.14,80196.19,14.1,-0.33612,0.00022,24.59172]
[1778263542011,25.14,80196.8,14.1,-0.33598,0.00022,24.58807]
[1778263542601,25.14,80196.8,14.1,-0.33598,0.00022,24.58807]
[1778263548055,25.14,80198.43,14.1,-0.33561,0.00022,24.57785]
[1778263553090,25.14,80201.31,14.1,-0.33497,0.00021,24.56041]
[1778263558125,25.13,80202.01,14.1,-0.3348,0.00021,24.55578]
[1778263561386,25.13,80205.8,14.1,-0.33398,0.00021,24.53316]
[1778263562213,25.13,80205.8,14.1,-0.33398,0.00021,24.53316]
[1778263562153,25.13,80207.76,14.1,-0.33355,0.00021,24.52143]
[1778263562305,25.13,80207.76,14.1,-0.33355,0.00021,24.52143]
[1778263562306,25.13,80207.76,14.1,-0.33355,0.00021,24.52143]
[1778263562344,25.13,80207.76,14.1,-0.33355,0.00021,24.52143]
[1778263562471,25.13,80207.76,14.1,-0.33355,0.00021,24.52143]
[1778263563376,25.13,80208.01,14.1,-0.33349,0.00021,24.5198]
[1778263565774,25.13,80212.83,14.1,-0.33245,0.00021,24.49086]
[1778263566810,25.13,80213.26,14.1,-0.33235,0.00021,24.48816]
[1778263567045,25.13,80213.26,14.1,-0.33235,0.00021,24.48816]
[1778263567827,25.13,80215.68,14.1,-0.33183,0.00021,24.47358]
[1778263568562,25.13,80218.18,14.1,-0.33129,0.00021,24.45849]
[1778263569397,25.12,80216.77,14.1,-0.33159,0.00021,24.46682]
[1778263575245,25.12,80214.6,14.1,-0.33202,0.00021,24.479]
[1778263577378,25.12,80215.74,14.1,-0.33177,0.00021,24.47191]
[1778263577565,25.12,80215.74,14.1,-0.33177,0.00021,24.47191]
[1778263581380,25.12,80215.34,14.1,-0.33184,0.00021,24.47374]
[1778263581399,25.12,80214.29,14.1,-0.33206,0.00021,24.48002]
[1778263583666,25.11,80215.61,14.1,-0.33177,0.00021,24.47197]
[1778263584030,25.11,80215.61,14.1,-0.33177,0.00021,24.47197]
[1778263584037,25.11,80215.61,14.1,-0.33177,0.00021,24.47197]
[1778263584074,25.11,80215.61,14.1,-0.33177,0.00021,24.47197]
[1778263584158,25.11,80215.61,14.1,-0.33176,0.00021,24.47165]
[1778263586322,25.11,80206.68,14.1,-0.33367,0.00021,24.52447]
[1778263590209,25.11,80207.17,14.1,-0.33355,0.00021,24.52121]
[1778263590318,25.11,80207.17,14.1,-0.33354,0.00021,24.52086]
[1778263590350,25.11,80208.62,14.1,-0.33323,0.00021,24.51227]
[1778263596240,25.1,80209.21,14.1,-0.33306,0.00021,24.50419]
[1778263597122,25.1,80206.85,14.1,-0.33355,0.00021,24.51769]
[1778263602605,25.1,80208.01,14.1,-0.33328,0.00021,24.51033]
[1778263602639,25.1,80208.01,14.1,-0.33328,0.00021,24.51033]
[1778263603917,25.1,80208.01,14.1,-0.33327,0.00021,24.51001]
[1778263603924,25.1,80208.01,14.1,-0.33327,0.00021,24.51001]
[1778263603951,25.1,80208.01,14.1,-0.33327,0.00021,24.51001]
[1778263603955,25.1,80208.01,14.1,-0.33327,0.00021,24.51001]
[1778263603993,25.1,80208.01,14.1,-0.33327,0.00021,24.51001]
[1778263604020,25.1,80208.01,14.1,-0.33327,0.00021,24.51001]
[1778263604212,25.09,80206.39,14.1,-0.33361,0.00022,24.5193]
[1778263604527,25.09,80206.39,14.1,-0.33361,0.00022,24.5193]
[1778263607469,25.09,80192.87,14.1,-0.33651,0.00022,24.5985]
[1778263609163,25.09,80192.87,14.1,-0.33651,0.00022,24.5985]
[1778263610994,25.09,80192.22,14.1,-0.33664,0.00022,24.60208]
[1778263611076,25.09,80192.36,14.1,-0.33661,0.00022,24.60106]
[1778263617232,25.09,80195.38,14.1,-0.33594,0.00022,24.58292]
[1778263622575,25.08,80196.43,14.1,-0.33568,0.00022,24.57595]
[1778263627610,25.08,80196.75,14.1,-0.33559,0.00022,24.57353]
[1778263629595,25.08,80194.56,14.1,-0.33606,0.00022,24.58626]
[1778263631839,25.08,80185.98,14.1,-0.33791,0.00022,24.63597]
[1778263632467,25.07,80184.9,14.1,-0.33813,0.00022,24.64195]
[1778263638236,25.07,80183.83,14.1,-0.33835,0.00022,24.64768]
[1778263644158,25.07,80184.64,14.1,-0.33815,0.00022,24.64233]
[1778263644205,25.07,80184.64,14.1,-0.33815,0.00022,24.64233]
[1778263644258,25.07,80183.78,14.1,-0.33833,0.00022,24.64708]
[1778263644348,25.07,80183.78,14.1,-0.33833,0.00022,24.64708]
[1778263645263,25.07,80183.78,14.1,-0.33833,0.00022,24.64708]
[1778263649283,25.06,80177.05,14.1,-0.33977,0.00022,24.68545]
[1778263649307,25.06,80177.05,14.1,-0.33977,0.00022,24.68545]
[1778263649330,25.06,80177.03,14.1,-0.33977,0.00022,24.68531]
[1778263649537,25.06,80177.03,14.1,-0.33977,0.00022,24.68531]
[1778263650016,25.06,80173.32,14.1,-0.34057,0.00022,24.7065]
[1778263655434,25.06,80170.14,14.1,-0.34124,0.00022,24.72061]
[1778263656192,25.06,80170.14,14.1,-0.34124,0.00022,24.72061]
[1778263656294,25.06,80168.96,14.1,-0.34149,0.00022,24.72725]
[1778263658175,25.06,80168.73,14.1,-0.34154,0.00022,24.72856]
[1778263659225,25.06,80169.26,14.1,-0.34142,0.00022,24.72538]
[1778263664585,25.06,80172.01,14.1,-0.34081,0.00022,24.70934]
[1778263665002,25.06,80172.01,14.1,-0.34081,0.00022,24.70934]
[1778263670146,25.06,80167.17,14.1,-0.34185,0.00022,24.73649]
[1778263671873,25.05,80167.63,14.1,-0.34174,0.00022,24.73375]
[1778263672550,25.05,80168.54,14.1,-0.34154,0.00022,24.72852]
[1778263673708,25.05,80168.25,14.1,-0.34161,0.00022,24.73013]
[1778263678970,25.05,80166.79,14.1,-0.34191,0.00022,24.73804]
[1778263681890,25.05,80168.39,14.1,-0.34156,0.00022,24.72885]
[1778263684326,25.05,80169.19,14.1,-0.34138,0.00022,24.72419]
[1778263685839,25.05,80173.92,14.1,-0.34035,0.00022,24.69714]
[1778263686327,25.05,80179.98,14.1,-0.33903,0.00022,24.66234]
[1778263692388,25.05,80179.63,14.1,-0.3391,0.00022,24.66408]
[1778263693293,25.05,80178.57,14.1,-0.33932,0.00022,24.67012]
[1778263694071,25.05,80178.6,14.1,-0.33932,0.00022,24.66988]
[1778263699322,25.04,80179.96,14.1,-0.33901,0.00022,24.66176]
[1778263705153,25.04,80174.89,14.1,-0.3401,0.00022,24.69045]
[1778263709801,25.04,80176.44,14.1,-0.33975,0.00022,24.68128]
[1778263709901,25.04,80176.44,14.1,-0.33975,0.00022,24.68128]
[1778263710404,25.04,80176.44,14.1,-0.33975,0.00022,24.68128]
[1778263710406,25.04,80176.44,14.1,-0.33975,0.00022,24.68128]
[1778263710188,25.04,80175.65,14.1,-0.33992,0.00022,24.68574]
[1778263711195,25.04,80176.4,14.1,-0.33973,0.00022,24.6775]
[1778263711531,25.04,80176.4,14.1,-0.33973,0.00022,24.6775]
[1778263712202,25.04,80176.84,14.1,-0.33964,0.00022,24.67496]
[1778263712453,25.04,80176.84,14.1,-0.33964,0.00022,24.67496]
[1778263713209,25.04,80175.77,14.1,-0.33987,0.00022,24.68103]
[1778263714557,25.04,80178.85,14.1,-0.33919,0.00022,24.66326]
[1778263715223,25.04,80179.36,14.1,-0.33908,0.00022,24.66028]
[1778263719449,25.04,80178.89,14.1,-0.33918,0.00022,24.66283]
[1778263725293,25.03,80178.79,14.1,-0.33919,0.00022,24.66305]
[1778263727767,25.03,80178.05,14.1,-0.33934,0.00022,24.6672]
[1778263728212,25.03,80178.05,14.1,-0.33934,0.00022,24.6672]
[1778263728315,25.03,80178.12,14.1,-0.33933,0.00022,24.66675]
[1778263733350,25.03,80178.3,14.1,-0.33928,0.00022,24.66542]
[1778263738385,25.03,80177.75,14.1,-0.33939,0.00022,24.6683]
[1778263738599,25.03,80177.75,14.1,-0.33939,0.00022,24.6683]
[1778263739392,25.03,80177.01,14.1,-0.33955,0.00022,24.67251]
[1778263740025,25.03,80177.01,14.1,-0.33955,0.00022,24.67251]
[1778263740765,25.03,80175.77,14.1,-0.33981,0.00022,24.67958]
[1778263741406,25.03,80178.07,14.1,-0.33931,0.00022,24.66636]
[1778263746441,25.03,80179.9,14.1,-0.33892,0.00022,24.65584]
[1778263749462,25.03,80187.18,14.1,-0.33734,0.00022,24.61369]
[1778263750182,25.03,80187.18,14.1,-0.33734,0.00022,24.61369]
[1778263750377,25.03,80187.18,14.1,-0.33734,0.00022,24.61372]
[1778263750969,25.03,80187.18,14.1,-0.33734,0.00022,24.61372]
[1778263751036,25.03,80187.18,14.1,-0.33734,0.00022,24.61372]
[1778263751191,25.03,80187.18,14.1,-0.33734,0.00022,24.61372]
[1778263751362,25.03,80187.18,14.1,-0.33734,0.00022,24.61372]
[1778263751428,25.03,80192.54,14.1,-0.33618,0.00022,24.58244]
[1778263751497,25.03,80192.54,14.1,-0.33618,0.00022,24.58244]
[1778263751963,25.03,80192.54,14.1,-0.33618,0.00022,24.58244]
[1778263752018,25.03,80192.54,14.1,-0.33618,0.00022,24.58244]
[1778263752394,25.03,80181.63,14.1,-0.33855,0.00022,24.64593]
[1778263752497,25.03,80181.63,14.1,-0.33855,0.00022,24.64593]
[1778263753462,25.03,80181.63,14.1,-0.33855,0.00022,24.64593]
[1778263753159,25.03,80171.26,14.1,-0.3408,0.00022,24.70549]
[1778263754164,25.03,80171.26,14.1,-0.3408,0.00022,24.70549]
[1778263754456,25.03,80171.26,14.1,-0.3408,0.00022,24.70549]
[1778263754705,25.03,80169.32,14.1,-0.34122,0.00022,24.71655]
[1778263755163,25.03,80169.24,14.1,-0.34124,0.00022,24.71696]
[1778263759469,25.03,80168.4,14.1,-0.34142,0.00022,24.72164]
[1778263759523,25.03,80168.81,14.1,-0.34132,0.00022,24.7192]
[1778263759529,25.03,80168.81,14.1,-0.34132,0.00022,24.7192]
[1778263759963,25.03,80168.81,14.1,-0.34132,0.00022,24.7192]
[1778263760055,25.03,80164.1,14.1,-0.34235,0.00022,24.74588]
[1778263766199,25.03,80163.93,14.1,-0.34238,0.00022,24.74665]
[1778263766834,25.03,80165.67,14.1,-0.342,0.00022,24.73675]
[1778263766930,25.03,80166.22,14.1,-0.34188,0.00022,24.73361]
[1778263770853,25.03,80165.77,14.1,-0.34197,0.00022,24.73605]
[1778263776082,25.02,80165.62,14.1,-0.34197,0.00022,24.73269]
[1778263778011,25.02,80164.93,14.1,-0.34212,0.00022,24.73643]
[1778263783700,25.02,80162.87,14.1,-0.34254,0.00022,24.74748]
[1778263789157,25.02,80162.99,14.1,-0.3425,0.00022,24.74643]
[1778263794552,25.01,80163.12,14.1,-0.34245,0.00022,24.7451]
[1778263799318,25.01,80163.8,14.1,-0.34229,0.00022,24.74086]
[1778263804600,25.01,80164.11,14.1,-0.3422,0.00022,24.73841]
[1778263809339,25.0,80171.06,14.1,-0.34067,0.00022,24.69854]
[1778263809388,25.0,80171.06,14.1,-0.34067,0.00022,24.69854]
[1778263809808,25.0,80173.1,14.1,-0.34022,0.00022,24.6868]
[1778263810004,25.0,80173.1,14.1,-0.34022,0.00022,24.6868]
[1778263810284,25.0,80173.1,14.1,-0.34022,0.00022,24.6868]
[1778263810378,25.0,80173.11,14.1,-0.34022,0.00022,24.68668]
[1778263811095,25.0,80173.11,14.1,-0.34022,0.00022,24.68668]
[1778263811114,25.0,80173.11,14.1,-0.34022,0.00022,24.68668]
[1778263811117,25.0,80173.11,14.1,-0.34022,0.00022,24.68668]
[1778263812322,25.0,80174.14,14.1,-0.33999,0.00022,24.68064]
[1778263812416,25.0,80181.32,14.1,-0.33842,0.00022,24.63913]
[1778263813929,25.0,80185.75,14.1,-0.33746,0.00022,24.61341]
[1778263817379,25.0,80178.74,14.1,-0.33898,0.00022,24.65381]
[1778263820223,25.0,80178.93,14.1,-0.33892,0.00022,24.65242]
[1778263820450,25.0,80178.93,14.1,-0.33892,0.00022,24.65242]
[1778263820498,25.0,80178.39,14.1,-0.33904,0.00022,24.65534]
[1778263820647,25.0,80178.39,14.1,-0.33904,0.00022,24.65534]
[1778263820699,25.0,80178.39,14.1,-0.33904,0.00022,24.65534]
[1778263820955,25.0,80178.39,14.1,-0.33904,0.00022,24.65534]
[1778263822566,25.0,80168.34,14.1,-0.34122,0.00022,24.71293]
[1778263824112,25.0,80169.59,14.1,-0.34094,0.00022,24.70565]
[1778263825626,24.99,80169.72,14.1,-0.34091,0.00022,24.70477]
[1778263825774,24.99,80169.72,14.1,-0.34091,0.00022,24.70477]
[1778263827478,24.99,80170.44,14.1,-0.34075,0.00022,24.70059]
[1778263827502,24.99,80173.14,14.1,-0.34016,0.00022,24.68508]
[1778263827603,24.99,80173.14,14.1,-0.34016,0.00022,24.68508]
[1778263828010,24.99,80174.24,14.1,-0.33992,0.00022,24.67864]
[1778263828891,24.99,80174.24,14.1,-0.33992,0.00022,24.67864]
[1778263834052,24.99,80176.77,14.1,-0.33932,0.00022,24.65958]
[1778263838429,24.99,80180.3,14.1,-0.33855,0.00022,24.63893]
[1778263841402,24.99,80181.41,14.1,-0.3383,0.00022,24.63228]
[1778263841451,24.99,80180.95,14.1,-0.3384,0.00022,24.63488]
[1778263842059,24.99,80180.95,14.1,-0.3384,0.00022,24.63488]
[1778263842991,24.99,80177.1,14.1,-0.33923,0.00022,24.65709]
[1778263843116,24.99,80176.41,14.1,-0.33938,0.00022,24.661]
[1778263845364,24.98,80176.53,14.1,-0.33935,0.00022,24.66022]
[1778263845465,24.98,80176.6,14.1,-0.33933,0.00022,24.65973]
[1778263846368,24.98,80176.6,14.1,-0.33933,0.00022,24.65973]
[1778263846468,24.98,80176.57,14.1,-0.33934,0.00022,24.65983]
[1778263849596,24.98,80175.92,14.1,-0.33947,0.00022,24.6633]
[1778263855199,24.98,80175.92,14.1,-0.33945,0.00022,24.66282]
[1778263860234,24.98,80176.59,14.1,-0.33929,0.00022,24.65855]
[1778263864802,24.97,80176.55,14.1,-0.33929,0.00022,24.65846]
[1778263864813,24.97,80176.55,14.1,-0.33929,0.00022,24.65846]
[1778263864953,24.97,80176.55,14.1,-0.33929,0.00022,24.65846]
[1778263865269,24.97,80171.64,14.1,-0.34035,0.00022,24.68661]
[1778263866945,24.97,80165.38,14.1,-0.34171,0.00022,24.72226]
[1778263867569,24.97,80165.38,14.1,-0.34171,0.00022,24.72226]
[1778263869142,24.97,80165.12,14.1,-0.34176,0.00022,24.72349]
[1778263869411,24.97,80165.12,14.1,-0.34176,0.00022,24.72337]
[1778263872838,24.97,80166.01,14.1,-0.34156,0.00022,24.7181]
[1778263873332,24.97,80168.53,14.1,-0.341,0.00022,24.70365]
[1778263874319,24.97,80168.53,14.1,-0.341,0.00022,24.70365]
[1778263874332,24.97,80169.16,14.1,-0.34086,0.00022,24.69998]
[1778263875980,24.97,80169.51,14.1,-0.34078,0.00022,24.69786]
[1778263876031,24.97,80169.51,14.1,-0.34078,0.00022,24.69786]
[1778263876348,24.97,80168.16,14.1,-0.34107,0.00022,24.70546]
[1778263876953,24.97,80168.16,14.1,-0.34107,0.00022,24.70546]
[1778263878700,24.97,80162.71,14.1,-0.34225,0.00022,24.73623]
[1778263878812,24.97,80162.71,14.1,-0.34225,0.00022,24.73623]
[1778263880016,24.96,80162.57,14.1,-0.34228,0.00022,24.73689]
[1778263880375,24.96,80168.04,14.1,-0.34108,0.00022,24.70564]
[1778263884029,24.96,80173.48,14.1,-0.33988,0.00022,24.67414]
[1778263886073,24.96,80178.25,14.1,-0.33884,0.00022,24.64644]
[1778263886157,24.96,80178.25,14.1,-0.33884,0.00022,24.64644]
[1778263886322,24.96,80178.25,14.1,-0.33884,0.00022,24.64644]
[1778263887701,24.96,80184.88,14.1,-0.33739,0.00022,24.60774]
[1778263888905,24.96,80185.16,14.1,-0.33733,0.00022,24.60605]
[1778263889438,24.96,80185.09,14.1,-0.33734,0.00022,24.60642]
[1778263894473,24.96,80184.43,14.1,-0.33745,0.00022,24.60592]
[1778263899509,24.95,80183.52,14.1,-0.33763,0.00022,24.61075]
[1778263903061,24.95,80186.21,14.1,-0.33703,0.00022,24.59476]
[1778263903537,24.95,80186.31,14.1,-0.33701,0.00022,24.59409]
[1778263908572,24.95,80186.17,14.1,-0.33702,0.00022,24.59451]
[1778263911254,24.95,80186.51,14.1,-0.33695,0.00022,24.59235]
[1778263917008,24.95,80183.39,14.1,-0.33761,0.00022,24.61028]
[1778263918602,24.95,80186.11,14.1,-0.33702,0.00022,24.59429]
[1778263918642,24.94,80188.6,14.1,-0.33648,0.00022,24.57965]
[1778263924170,24.94,80188.5,14.1,-0.33648,0.00022,24.57988]
[1778263924182,24.94,80188.5,14.1,-0.33648,0.00022,24.57988]
[1778263924271,24.94,80188.26,14.1,-0.33653,0.00022,24.58111]
[1778263925594,24.94,80188.26,14.1,-0.33653,0.00022,24.58111]
[1778263926054,24.94,80188.45,14.1,-0.33649,0.00022,24.58]
[1778263926155,24.94,80188.89,14.1,-0.33639,0.00022,24.57729]
[1778263934756,24.94,80188.5,14.1,-0.33645,0.00022,24.5789]
[1778263935753,24.94,80188.5,14.1,-0.33645,0.00022,24.5789]
[1778263935763,24.94,80188.66,14.1,-0.33641,0.00022,24.57787]
[1778263937467,24.94,80188.66,14.1,-0.33641,0.00022,24.57787]
[1778263937477,24.94,80188.66,14.1,-0.33641,0.00022,24.57787]
[1778263937649,24.94,80184.04,14.1,-0.33741,0.00022,24.60484]
[1778263937785,24.94,80184.04,14.1,-0.33741,0.00022,24.60484]
[1778263937796,24.94,80184.04,14.1,-0.33741,0.00022,24.60484]
[1778263937918,24.94,80184.04,14.1,-0.33741,0.00022,24.60484]
[1778263937931,24.94,80184.04,14.1,-0.33741,0.00022,24.60484]
[1778263938128,24.94,80180.53,14.1,-0.33818,0.00022,24.62523]
[1778263938871,24.94,80172.27,14.1,-0.33998,0.00022,24.67301]
[1778263940753,24.94,80168.53,14.1,-0.34079,0.00022,24.69444]
[1778263941315,24.93,80169.34,14.1,-0.34061,0.00022,24.68967]
[1778263941953,24.93,80169.34,14.1,-0.34061,0.00022,24.68967]
[1778263941989,24.93,80169.35,14.1,-0.34061,0.00022,24.68962]
[1778263943035,24.93,80177.46,14.1,-0.33884,0.00022,24.64281]
[1778263944248,24.93,80177.46,14.1,-0.33884,0.00022,24.64281]
[1778263946914,24.93,80180.42,14.1,-0.33818,0.00022,24.62533]
[1778263948854,24.93,80187.65,14.1,-0.3366,0.00022,24.58297]
[1778263953889,24.93,80184.14,14.1,-0.33734,0.00022,24.59937]
[1778263958924,24.93,80184.38,14.1,-0.33727,0.00022,24.5977]
[1778263963959,24.93,80184.34,14.1,-0.33727,0.00022,24.59766]
[1778263968389,24.93,80184.24,14.1,-0.33729,0.00022,24.59807]
[1778263969091,24.92,80185.65,14.1,-0.33698,0.00022,24.58969]
[1778263970510,24.92,80185.63,14.1,-0.33698,0.00022,24.58981]
[1778263972177,24.92,80185.38,14.1,-0.33703,0.00022,24.59113]
[1778263972385,24.92,80185.38,14.1,-0.33703,0.00022,24.59113]
[1778263972602,24.92,80185.63,14.1,-0.33697,0.00022,24.58948]
[1778263973249,24.92,80185.63,14.1,-0.33697,0.00022,24.58948]
[1778263975859,24.92,80179.59,14.1,-0.33828,0.00022,24.6246]
[1778263976084,24.92,80179.59,14.1,-0.33828,0.00022,24.6246]
[1778263976186,24.92,80179.59,14.1,-0.33828,0.00022,24.62444]
[1778263980229,24.92,80182.77,14.1,-0.33758,0.00022,24.60571]
[1778263986115,24.92,80185.75,14.1,-0.3369,0.00022,24.58758]
[1778263991150,24.91,80186.59,14.1,-0.33671,0.00022,24.58228]
[1778263993862,24.91,80186.83,14.1,-0.33665,0.00022,24.58073]
[1778263994171,24.91,80187.78,14.1,-0.33644,0.00022,24.57503]
[1778263997837,24.91,80187.11,14.1,-0.33657,0.00022,24.57861]
[1778263998199,24.91,80185.36,14.1,-0.33695,0.00022,24.58878]
[1778263999962,24.91,80184.49,14.1,-0.33713,0.00022,24.59378]
[1778264001296,24.91,80184.39,14.1,-0.33715,0.00022,24.59429]
[1778264003561,24.91,80187.63,14.1,-0.33644,0.00022,24.57515]
[1778264003568,24.91,80187.63,14.1,-0.33644,0.00022,24.57515]
[1778264003641,24.91,80188.13,14.1,-0.33633,0.00022,24.57216]
[1778264003731,24.91,80188.13,14.1,-0.33633,0.00022,24.57216]
[1778264003954,24.91,80188.13,14.1,-0.33633,0.00022,24.57216]
[1778264006865,24.91,80196.95,14.1,-0.33441,0.00022,24.51974]
[1778264012180,24.9,80196.88,14.1,-0.33439,0.00022,24.51598]
[1778264012625,24.9,80196.88,14.1,-0.33439,0.00022,24.51598]
[1778264013801,24.9,80197.09,14.1,-0.33434,0.00022,24.51463]
[1778264013830,24.9,80197.09,14.1,-0.33434,0.00022,24.51463]
[1778264013836,24.9,80197.09,14.1,-0.33434,0.00022,24.51463]
[1778264013846,24.9,80197.09,14.1,-0.33434,0.00022,24.51463]
[1778264013905,24.9,80197.09,14.1,-0.33434,0.00022,24.51463]
[1778264013969,24.9,80197.09,14.1,-0.33434,0.00022,24.51463]
[1778264013992,24.9,80197.09,14.1,-0.33434,0.00022,24.51463]
[1778264014262,24.9,80197.09,14.1,-0.33434,0.00022,24.51463]
[1778264014702,24.9,80197.09,14.1,-0.33434,0.00022,24.51463]
[1778264017570,24.9,80199.75,14.1,-0.33376,0.00022,24.49853]
[1778264018601,24.9,80199.02,14.1,-0.33391,0.00022,24.50282]
[1778264018609,24.9,80199.02,14.1,-0.33391,0.00022,24.50282]
[1778264019148,24.9,80196.78,14.1,-0.3344,0.00022,24.51608]
[1778264022443,24.9,80189.12,14.1,-0.33605,0.00022,24.56115]
[1778264025448,24.9,80191.92,14.1,-0.33543,0.00022,24.54431]
[1778264027893,24.9,80188.91,14.1,-0.33608,0.00022,24.56177]
[1778264028411,24.89,80186.17,14.1,-0.33667,0.00022,24.57785]
[1778264029430,24.89,80186.17,14.1,-0.33667,0.00022,24.57785]
[1778264035460,24.89,80184.46,14.1,-0.33703,0.00022,24.58739]
[1778264040073,24.89,80183.74,14.1,-0.33717,0.00022,24.59132]
[1778264043681,24.89,80184.87,14.1,-0.33692,0.00022,24.58454]
[1778264043728,24.89,80185.32,14.1,-0.33682,0.00022,24.58186]
[1778264047326,24.89,80185.79,14.1,-0.33671,0.00022,24.57885]
[1778264049594,24.89,80184.42,14.1,-0.337,0.00022,24.58672]
[1778264049942,24.89,80184.81,14.1,-0.33691,0.00022,24.58433]
[1778264050487,24.89,80184.81,14.1,-0.33691,0.00022,24.58433]
[1778264050926,24.89,80187.2,14.1,-0.33639,0.00022,24.57016]
[1778264052278,24.88,80190.36,14.1,-0.3357,0.00022,24.5514]
[1778264052954,24.88,80192.3,14.1,-0.33527,0.00022,24.53982]
[1778264056138,24.88,80195.45,14.1,-0.33458,0.00022,24.52087]
[1778264057865,24.88,80195.0,14.1,-0.33467,0.00022,24.5234]
[1778264059341,24.88,80194.15,14.1,-0.33485,0.00022,24.52837]
[1778264060712,24.88,80193.81,14.1,-0.33492,0.00022,24.53031]
[1778264063533,24.88,80195.31,14.1,-0.33459,0.00022,24.52116]
[1778264068696,24.88,80195.45,14.1,-0.33454,0.00022,24.51991]
[1778264073545,24.88,80196.47,14.1,-0.33429,0.00022,24.50968]
[1778264073731,24.87,80197.34,14.1,-0.3341,0.00022,24.50443]
[1778264078767,24.87,80196.84,14.1,-0.3342,0.00022,24.50703]
[1778264079138,24.87,80196.84,14.1,-0.3342,0.00022,24.50703]
[1778264084078,24.87,80197.23,14.1,-0.3341,0.00022,24.50439]
[1778264089319,24.87,80195.38,14.1,-0.33449,0.00022,24.51505]
[1778264093458,24.87,80197.09,14.1,-0.33411,0.00022,24.50458]
[1778264093511,24.87,80197.09,14.1,-0.33411,0.00022,24.50458]
[1778264094692,24.87,80196.8,14.1,-0.33417,0.00022,24.50619]
[1778264094792,24.87,80196.38,14.1,-0.33426,0.00022,24.50863]
[1778264096490,24.87,80192.9,14.1,-0.33502,0.00022,24.52933]
[1778264096549,24.87,80192.9,14.1,-0.33502,0.00022,24.52933]
[1778264096591,24.87,80192.45,14.1,-0.33511,0.00022,24.53186]
[1778264100301,24.86,80195.44,14.1,-0.33445,0.00022,24.51381]
[1778264101954,24.86,80198.24,14.1,-0.33384,0.00022,24.49702]
[1778264105348,24.86,80201.54,14.1,-0.33311,0.00022,24.47697]
[1778264105926,24.86,80200.97,14.1,-0.33323,0.00022,24.48022]
[1778264107083,24.86,80204.35,14.1,-0.33249,0.00022,24.45983]
[1778264107111,24.86,80204.35,14.1,-0.33249,0.00022,24.45983]
[1778264112402,24.86,80202.81,14.1,-0.33281,0.00022,24.4687]
[1778264114326,24.86,80202.93,14.1,-0.33278,0.00022,24.46773]
[1778264114329,24.86,80202.99,14.1,-0.33276,0.00022,24.46729]
[1778264117064,24.86,80203.79,14.1,-0.33258,0.00022,24.46234]
[1778264117158,24.85,80203.04,14.1,-0.33274,0.00022,24.46672]
[1778264122211,24.85,80201.41,14.1,-0.33308,0.00022,24.47599]
[1778264124439,24.85,80204.21,14.1,-0.33246,0.00022,24.45875]
[1778264128053,24.85,80203.95,14.1,-0.3325,0.00022,24.45997]
[1778264129719,24.85,80201.32,14.1,-0.33307,0.00022,24.47567]
[1778264129753,24.85,80201.32,14.1,-0.33307,0.00022,24.47567]
[1778264134839,24.84,80200.02,14.1,-0.33331,0.00022,24.47915]
[1778264136064,24.84,80198.14,14.1,-0.33372,0.00022,24.49036]
[1778264136427,24.84,80198.14,14.1,-0.33372,0.00022,24.49036]
[1778264136471,24.84,80198.14,14.1,-0.33372,0.00022,24.49036]
[1778264136784,24.84,80195.18,14.1,-0.33436,0.00022,24.50789]
[1778264136954,24.84,80195.18,14.1,-0.33436,0.00022,24.50789]
[1778264139317,24.84,80188.31,14.1,-0.33585,0.00022,24.54858]
[1778264142555,24.84,80186.73,14.1,-0.33619,0.00022,24.55767]
[1778264145005,24.84,80188.14,14.1,-0.33587,0.00022,24.54908]
[1778264145233,24.84,80186.07,14.1,-0.33632,0.00022,24.5613]
[1778264145871,24.84,80186.07,14.1,-0.33632,0.00022,24.5613]
[1778264146137,24.84,80186.07,14.1,-0.33632,0.00022,24.5613]
[1778264152288,24.84,80184.24,14.1,-0.33671,0.00022,24.57184]
[1778264157323,24.84,80184.54,14.1,-0.33664,0.00022,24.56983]
[1778264161265,24.84,80183.2,14.1,-0.33693,0.00022,24.57758]
[1778264162467,24.83,80181.11,14.1,-0.33738,0.00022,24.58981]
[1778264167852,24.83,80181.62,14.1,-0.33727,0.00022,24.58665]
[1778264169079,24.83,80182.12,14.1,-0.33715,0.00022,24.58365]
[1778264169179,24.83,80182.12,14.1,-0.33715,0.00022,24.58365]
[1778264170534,24.83,80180.74,14.1,-0.33745,0.00022,24.59172]
[1778264172227,24.83,80176.76,14.1,-0.33832,0.00022,24.6149]
[1778264176461,24.83,80166.51,14.1,-0.34056,0.00022,24.67399]
[1778264181497,24.83,80167.64,14.1,-0.34029,0.00022,24.66695]
[1778264183393,24.83,80167.2,14.1,-0.34038,0.00022,24.6694]
[1778264183476,24.83,80167.2,14.1,-0.34038,0.00022,24.6694]
[1778264183561,24.83,80167.2,14.1,-0.34038,0.00022,24.6694]
[1778264183774,24.83,80166.76,14.1,-0.34047,0.00022,24.67184]
[1778264185416,24.83,80162.63,14.1,-0.34138,0.00022,24.69554]
[1778264189154,24.82,80161.59,14.1,-0.3416,0.00022,24.70126]
[1778264189555,24.82,80156.98,14.1,-0.34261,0.00022,24.72751]
[1778264190439,24.82,80156.98,14.1,-0.34261,0.00022,24.72751]
[1778264190563,24.82,80160.27,14.1,-0.34188,0.00022,24.70866]
[1778264191323,24.82,80160.27,14.1,-0.34188,0.00022,24.70866]
[1778264191432,24.82,80160.27,14.1,-0.34188,0.00022,24.70866]
[1778264192936,24.82,80170.73,14.1,-0.33956,0.00022,24.64435]
[1778264193293,24.82,80170.73,14.1,-0.33956,0.00022,24.64435]
[1778264195533,24.82,80175.06,14.1,-0.33861,0.00022,24.61903]
[1778264199156,24.82,80179.09,14.1,-0.33772,0.00022,24.59528]
[1778264199625,24.82,80178.93,14.1,-0.33775,0.00022,24.59612]
[1778264200844,24.82,80178.93,14.1,-0.33775,0.00022,24.59612]
[1778264201136,24.82,80178.42,14.1,-0.33786,0.00022,24.59901]
[1778264206274,24.82,80184.67,14.1,-0.33648,0.00022,24.56192]
[1778264211713,24.81,80184.25,14.1,-0.33655,0.00022,24.56384]
[1778264216751,24.81,80184.6,14.1,-0.33646,0.00022,24.56137]
[1778264217602,24.81,80184.6,14.1,-0.33646,0.00022,24.56137]
[1778264221200,24.81,80185.04,14.1,-0.33635,0.00022,24.55844]
[1778264221327,24.81,80185.04,14.1,-0.33635,0.00022,24.55844]
[1778264221332,24.81,80185.04,14.1,-0.33635,0.00022,24.55844]
[1778264221341,24.81,80185.04,14.1,-0.33635,0.00022,24.55844]
[1778264221383,24.81,80185.04,14.1,-0.33635,0.00022,24.55844]
[1778264221430,24.81,80185.04,14.1,-0.33635,0.00022,24.55844]
[1778264221737,24.81,80185.04,14.1,-0.33635,0.00022,24.55844]
[1778264221768,24.81,80185.04,14.1,-0.33635,0.00022,24.55844]
[1778264222002,24.81,80185.04,14.1,-0.33635,0.00022,24.55844]
[1778264221944,24.81,80195.59,14.1,-0.33405,0.00022,24.49571]
[1778264222473,24.81,80195.59,14.1,-0.33405,0.00022,24.49571]
[1778264222921,24.81,80198.67,14.1,-0.33337,0.00022,24.47702]
[1778264223717,24.81,80198.67,14.1,-0.33337,0.00022,24.47702]
[1778264224560,24.81,80201.78,14.1,-0.33269,0.00022,24.45818]
[1778264225498,24.81,80200.06,14.1,-0.33306,0.00022,24.46843]
[1778264225836,24.81,80198.88,14.1,-0.33331,0.00022,24.47542]
[1778264229861,24.8,80207.89,14.1,-0.33135,0.00022,24.42077]
[1778264233081,24.8,80210.05,14.1,-0.33088,0.00022,24.40762]
[1778264233092,24.8,80210.05,14.1,-0.33088,0.00022,24.40762]
[1778264233835,24.8,80210.05,14.1,-0.33088,0.00022,24.40762]
[1778264233874,24.8,80210.05,14.1,-0.33088,0.00022,24.40762]
[1778264233889,24.8,80211.68,14.1,-0.33052,0.00022,24.39763]
[1778264233984,24.8,80211.68,14.1,-0.33052,0.00022,24.39763]
[1778264235534,24.8,80213.67,14.1,-0.33009,0.00022,24.38538]
[1778264236256,24.8,80213.39,14.1,-0.33014,0.00022,24.38701]
[1778264239724,24.8,80210.72,14.1,-0.33071,0.00022,24.40306]
[1778264242651,24.8,80212.5,14.1,-0.33032,0.00022,24.39192]
[1778264242902,24.8,80212.5,14.1,-0.33032,0.00022,24.39192]
[1778264242947,24.8,80212.5,14.1,-0.33032,0.00022,24.39192]
[1778264242987,24.8,80212.5,14.1,-0.33032,0.00022,24.39192]
[1778264242957,24.8,80216.95,14.1,-0.32935,0.00022,24.36458]
[1778264243291,24.8,80216.95,14.1,-0.32935,0.00022,24.36458]
[1778264246569,24.8,80222.62,14.1,-0.32811,0.00022,24.32937]
[1778264247113,24.8,80222.39,14.1,-0.32816,0.00022,24.33071]
[1778264247145,24.8,80222.39,14.1,-0.32816,0.00022,24.33071]
[1778264247902,24.8,80222.39,14.1,-0.32816,0.00022,24.33071]
[1778264248038,24.8,80222.39,14.1,-0.32816,0.00022,24.33071]
[1778264248295,24.8,80222.39,14.1,-0.32816,0.00022,24.33071]
[1778264248620,24.8,80222.39,14.1,-0.32816,0.00022,24.33071]
[1778264248749,24.8,80231.11,14.1,-0.32627,0.00022,24.2763]
[1778264249326,24.8,80231.11,14.1,-0.32627,0.00022,24.2763]
[1778264253959,24.79,80225.82,14.1,-0.32738,0.00022,24.30496]
[1778264253988,24.79,80226.39,14.1,-0.32725,0.00022,24.30117]
[1778264254688,24.79,80226.39,14.1,-0.32725,0.00022,24.30117]
[1778264254961,24.79,80226.39,14.1,-0.32725,0.00022,24.30117]
[1778264254775,24.79,80225.4,14.1,-0.32746,0.00022,24.30726]
[1778264255378,24.79,80225.4,14.1,-0.32746,0.00022,24.30726]
[1778264255620,24.79,80224.09,14.1,-0.32774,0.00022,24.31531]
[1778264258058,24.79,80215.73,14.1,-0.32955,0.00022,24.36674]
[1778264259075,24.79,80215.73,14.1,-0.32955,0.00022,24.36674]
[1778264259155,24.79,80215.73,14.1,-0.32955,0.00022,24.36674]
[1778264259884,24.79,80215.73,14.1,-0.32955,0.00022,24.36674]
[1778264261084,24.79,80226.23,14.1,-0.32727,0.00022,24.30168]
[1778264266170,24.79,80224.73,14.1,-0.32759,0.00022,24.31087]
[1778264268371,24.79,80227.56,14.1,-0.32697,0.00022,24.29322]
[1778264268392,24.79,80227.56,14.1,-0.32697,0.00022,24.29322]
[1778264268448,24.79,80227.56,14.1,-0.32697,0.00022,24.29322]
[1778264268455,24.79,80227.56,14.1,-0.32697,0.00022,24.29322]
[1778264268505,24.79,80227.56,14.1,-0.32697,0.00022,24.29322]
[1778264268540,24.79,80227.56,14.1,-0.32697,0.00022,24.29322]
[1778264268597,24.79,80227.56,14.1,-0.32697,0.00022,24.29322]
[1778264268614,24.79,80227.56,14.1,-0.32697,0.00022,24.29322]
[1778264268653,24.79,80227.56,14.1,-0.32697,0.00022,24.29322]
[1778264268688,24.79,80228.27,14.1,-0.32682,0.00022,24.28876]
[1778264269197,24.79,80228.27,14.1,-0.32682,0.00022,24.28876]
[1778264269667,24.79,80228.27,14.1,-0.32682,0.00022,24.28876]
[1778264269668,24.79,80228.27,14.1,-0.32682,0.00022,24.28876]
[1778264270157,24.79,80221.87,14.1,-0.3282,0.00022,24.32843]
[1778264271563,24.79,80219.74,14.1,-0.32866,0.00022,24.34153]
[1778264272796,24.79,80222.54,14.1,-0.32805,0.00022,24.32419]
[1778264273689,24.79,80224.09,14.1,-0.32771,0.00022,24.31456]
[1778264275714,24.79,80224.75,14.1,-0.32757,0.00022,24.31044]
[1778264276094,24.79,80222.33,14.1,-0.32809,0.00022,24.32535]
[1778264279704,24.79,80222.0,14.1,-0.32816,0.00022,24.32723]
[1778264280012,24.79,80222.0,14.1,-0.32816,0.00022,24.32723]
[1778264280641,24.79,80222.21,14.1,-0.32811,0.00022,24.32588]
[1778264280648,24.79,80222.21,14.1,-0.32811,0.00022,24.32588]
[1778264280721,24.79,80222.21,14.1,-0.32811,0.00022,24.32588]
[1778264280770,24.79,80222.21,14.1,-0.32811,0.00022,24.32588]
[1778264280879,24.79,80222.21,14.1,-0.32811,0.00022,24.32588]
[1778264280919,24.79,80227.68,14.1,-0.32693,0.00022,24.29192]
[1778264281462,24.79,80227.68,14.1,-0.32693,0.00022,24.29192]
[1778264281549,24.79,80227.68,14.1,-0.32693,0.00022,24.29192]
[1778264282102,24.79,80234.08,14.1,-0.32554,0.00022,24.25182]
[1778264282103,24.79,80234.08,14.1,-0.32554,0.00022,24.25182]
[1778264282670,24.79,80234.08,14.1,-0.32554,0.00022,24.25182]
[1778264282733,24.79,80234.08,14.1,-0.32554,0.00022,24.25182]
[1778264282815,24.79,80234.08,14.1,-0.32554,0.00022,24.25182]
[1778264282878,24.79,80234.08,14.1,-0.32554,0.00022,24.25182]
[1778264283122,24.79,80238.29,14.1,-0.32463,0.00022,24.22526]
[1778264283727,24.79,80238.29,14.1,-0.32463,0.00022,24.22526]
[1778264283953,24.78,80249.89,14.1,-0.32213,0.00021,24.15164]
[1778264284177,24.78,80249.89,14.1,-0.32213,0.00021,24.15164]
[1778264284232,24.78,80249.89,14.1,-0.32213,0.00021,24.15164]
[1778264284504,24.78,80249.89,14.1,-0.32213,0.00021,24.15164]
[1778264284600,24.78,80255.84,14.1,-0.32085,0.00021,24.11343]
[1778264286971,24.78,80247.93,14.1,-0.32254,0.00021,24.16384]
[1778264289352,24.78,80242.31,14.1,-0.32374,0.00022,24.19927]
[1778264293205,24.78,80237.08,14.1,-0.32485,0.00022,24.23178]
[1778264293286,24.78,80237.08,14.1,-0.32485,0.00022,24.23178]
[1778264293306,24.78,80236.3,14.1,-0.32502,0.00022,24.23668]
[1778264298341,24.78,80230.18,14.1,-0.32633,0.00022,24.27464]
[1778264299386,24.78,80230.18,14.1,-0.32633,0.00022,24.27464]
[1778264299600,24.78,80229.7,14.1,-0.32643,0.00022,24.27755]
[1778264301061,24.78,80232.68,14.1,-0.32578,0.00022,24.25872]
[1778264301377,24.78,80232.89,14.1,-0.32574,0.00022,24.25741]
[1778264306412,24.77,80235.8,14.1,-0.32509,0.00022,24.23845]
[1778264307737,24.77,80235.8,14.1,-0.32509,0.00022,24.23845]
[1778264308531,24.77,80237.33,14.1,-0.32475,0.00022,24.22856]
[1778264314420,24.77,80233.02,14.1,-0.32563,0.00022,24.25108]
[1778264316406,24.77,80231.67,14.1,-0.32592,0.00022,24.25925]
[1778264321518,24.76,80231.53,14.1,-0.32591,0.00022,24.25909]
[1778264325898,24.76,80229.62,14.1,-0.32631,0.00022,24.27059]
[1778264326939,24.76,80229.88,14.1,-0.32625,0.00022,24.26881]
[1778264326948,24.76,80229.88,14.1,-0.32625,0.00022,24.26881]
[1778264326951,24.76,80229.88,14.1,-0.32625,0.00022,24.26881]
[1778264327125,24.76,80228.82,14.1,-0.32647,0.00022,24.27527]
[1778264327560,24.76,80222.23,14.1,-0.3279,0.00022,24.3162]
[1778264332880,24.75,80217.26,14.1,-0.32896,0.00022,24.3464]
[1778264333005,24.75,80217.26,14.1,-0.32896,0.00022,24.3464]
[1778264333014,24.75,80218.29,14.1,-0.32873,0.00022,24.33991]
[1778264334132,24.75,80222.64,14.1,-0.32778,0.00022,24.31279]
[1778264334969,24.75,80222.64,14.1,-0.32778,0.00022,24.31279]
[1778264334983,24.75,80222.64,14.1,-0.32778,0.00022,24.31279]
[1778264336174,24.75,80224.47,14.1,-0.32737,0.00022,24.30109]
[1778264337970,24.75,80224.08,14.1,-0.32745,0.00022,24.30335]
[1778264338771,24.75,80224.24,14.1,-0.32741,0.00022,24.30218]
[1778264339328,24.75,80224.59,14.1,-0.32733,0.00022,24.29983]
[1778264339453,24.75,80224.59,14.1,-0.32733,0.00022,24.29983]
[1778264342041,24.75,80231.15,14.1,-0.3259,0.00022,24.25855]
[1778264342369,24.74,80233.06,14.1,-0.32548,0.00022,24.24643]
[1778264342511,24.74,80233.06,14.1,-0.32548,0.00022,24.24643]
[1778264342577,24.74,80233.06,14.1,-0.32548,0.00022,24.24643]
[1778264342761,24.74,80240.67,14.1,-0.32383,0.00022,24.19829]
[1778264343144,24.74,80240.67,14.1,-0.32383,0.00022,24.19829]
[1778264344155,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264344201,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264344387,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264344438,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264344487,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264344509,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264344511,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264344547,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264344599,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264345017,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264345023,24.74,80244.3,14.1,-0.32305,0.00022,24.17515]
[1778264345076,24.74,80251.34,14.1,-0.32153,0.00022,24.13011]
[1778264346674,24.74,80255.7,14.1,-0.32059,0.00021,24.10193]
[1778264347434,24.74,80257.82,14.1,-0.32013,0.00021,24.08812]
[1778264347441,24.74,80257.82,14.1,-0.32013,0.00021,24.08812]
[1778264351224,24.74,80258.01,14.1,-0.32007,0.00021,24.08639]
[1778264351264,24.74,80258.01,14.1,-0.32007,0.00021,24.08639]
[1778264351753,24.74,80258.01,14.1,-0.32007,0.00021,24.08639]
[1778264351984,24.74,80258.01,14.1,-0.32007,0.00021,24.08639]
[1778264352064,24.74,80259.04,14.1,-0.31985,0.00021,24.07958]
[1778264357773,24.73,80261.4,14.1,-0.31931,0.00021,24.06349]
[1778264362808,24.73,80260.71,14.1,-0.31944,0.00021,24.06736]
[1778264367844,24.73,80266.55,14.1,-0.31817,0.00021,24.02885]
[1778264368651,24.73,80266.55,14.1,-0.31817,0.00021,24.02885]
[1778264369041,24.73,80266.55,14.1,-0.31817,0.00021,24.02885]
[1778264376234,24.73,80263.66,14.1,-0.31875,0.00021,24.04312]
[1778264379707,24.72,80259.8,14.1,-0.31957,0.00021,24.06792]
[1778264380703,24.72,80260.74,14.1,-0.31937,0.00021,24.06174]
[1778264380901,24.72,80260.74,14.1,-0.31937,0.00021,24.06174]
[1778264381032,24.72,80260.74,14.1,-0.31937,0.00021,24.06174]
[1778264381094,24.72,80259.27,14.1,-0.31968,0.00021,24.07118]
[1778264382055,24.72,80250.71,14.1,-0.32152,0.00022,24.12633]
[1778264382155,24.72,80250.71,14.1,-0.32152,0.00022,24.12633]
[1778264382158,24.72,80250.71,14.1,-0.32152,0.00022,24.12633]
[1778264382184,24.72,80250.71,14.1,-0.32152,0.00022,24.12633]
[1778264383041,24.72,80250.71,14.1,-0.32152,0.00022,24.12633]
[1778264383059,24.72,80250.71,14.1,-0.32152,0.00022,24.12633]
[1778264383103,24.72,80245.66,14.1,-0.32261,0.00022,24.15859]
[1778264383702,24.72,80245.66,14.1,-0.32261,0.00022,24.15859]
[1778264384195,24.72,80243.48,14.1,-0.32307,0.00022,24.17239]
[1778264384232,24.72,80243.48,14.1,-0.32307,0.00022,24.17239]
[1778264386203,24.72,80235.04,14.1,-0.32489,0.00022,24.22571]
[1778264386222,24.72,80235.04,14.1,-0.32489,0.00022,24.22571]
[1778264386240,24.72,80235.04,14.1,-0.32489,0.00022,24.22571]
[1778264391319,24.72,80240.6,14.1,-0.32367,0.00022,24.19009]
[1778264397060,24.72,80242.04,14.1,-0.32335,0.00022,24.18043]
[1778264402095,24.71,80240.71,14.1,-0.32362,0.00022,24.1884]
[1778264403583,24.71,80241.77,14.1,-0.32339,0.00022,24.18157]
[1778264404109,24.71,80246.86,14.1,-0.32229,0.00022,24.14901]
[1778264404277,24.71,80246.86,14.1,-0.32229,0.00022,24.14901]
[1778264404451,24.71,80246.86,14.1,-0.32229,0.00022,24.14901]
[1778264404805,24.71,80246.86,14.1,-0.32229,0.00022,24.14901]
[1778264405673,24.71,80253.38,14.1,-0.32088,0.00022,24.107]
[1778264405758,24.71,80253.38,14.1,-0.32088,0.00022,24.107]
[1778264406020,24.71,80253.38,14.1,-0.32088,0.00022,24.107]
[1778264406228,24.71,80253.65,14.1,-0.32081,0.00022,24.10512]
[1778264407457,24.71,80253.53,14.1,-0.32083,0.00022,24.10576]
[1778264407558,24.71,80253.53,14.1,-0.32083,0.00022,24.10576]
[1778264408053,24.71,80253.53,14.1,-0.32083,0.00022,24.10576]
[1778264408582,24.71,80254.2,14.1,-0.32069,0.00022,24.10131]
[1778264409586,24.71,80257.19,14.1,-0.32004,0.00021,24.08187]
[1778264409954,24.71,80257.19,14.1,-0.32004,0.00021,24.08187]
[1778264409964,24.71,80257.19,14.1,-0.32004,0.00021,24.08187]
[1778264410178,24.71,80252.11,14.1,-0.32113,0.00022,24.11452]
[1778264410279,24.71,80252.11,14.1,-0.32113,0.00022,24.11452]
[1778264410280,24.71,80252.11,14.1,-0.32113,0.00022,24.11452]
[1778264410518,24.71,80252.11,14.1,-0.32113,0.00022,24.11452]
[1778264411158,24.71,80244.66,14.1,-0.32273,0.00022,24.16218]
[1778264412693,24.71,80238.83,14.1,-0.32399,0.00022,24.19914]
[1778264418408,24.71,80233.13,14.1,-0.3252,0.00022,24.23447]
[1778264418411,24.71,80233.13,14.1,-0.3252,0.00022,24.23447]
[1778264418428,24.71,80233.13,14.1,-0.3252,0.00022,24.23447]
[1778264418471,24.71,80233.13,14.1,-0.3252,0.00022,24.23447]
[1778264418959,24.71,80233.13,14.1,-0.3252,0.00022,24.23447]
[1778264419006,24.71,80233.13,14.1,-0.3252,0.00022,24.23447]
[1778264419015,24.7,80233.02,14.1,-0.32521,0.00022,24.23491]
[1778264419384,24.7,80233.02,14.1,-0.32521,0.00022,24.23491]
[1778264419511,24.7,80233.02,14.1,-0.32521,0.00022,24.23491]
[1778264420523,24.7,80227.87,14.1,-0.32633,0.00022,24.26727]
[1778264420712,24.7,80227.87,14.1,-0.32633,0.00022,24.26727]
[1778264420768,24.7,80227.87,14.1,-0.32633,0.00022,24.26727]
[1778264421142,24.7,80227.87,14.1,-0.32633,0.00022,24.26727]
[1778264421577,24.7,80224.32,14.1,-0.32709,0.00022,24.28918]
[1778264421703,24.7,80224.32,14.1,-0.32709,0.00022,24.28918]
[1778264421741,24.7,80224.32,14.1,-0.32709,0.00022,24.28918]
[1778264422398,24.7,80223.96,14.1,-0.32716,0.00022,24.29135]
[1778264422478,24.7,80223.96,14.1,-0.32716,0.00022,24.29135]
[1778264423010,24.7,80224.01,14.1,-0.32715,0.00022,24.29097]
[1778264427102,24.7,80227.3,14.1,-0.32643,0.00022,24.27026]
[1778264427154,24.7,80227.3,14.1,-0.32643,0.00022,24.27026]
[1778264427161,24.7,80227.82,14.1,-0.32631,0.00022,24.26687]
[1778264427576,24.7,80227.82,14.1,-0.32631,0.00022,24.26687]
[1778264427922,24.7,80227.82,14.1,-0.32631,0.00022,24.26687]
[1778264428951,24.7,80226.77,14.1,-0.32654,0.00022,24.27332]
[1778264431136,24.7,80232.93,14.1,-0.3252,0.00022,24.23451]
[1778264433932,24.7,80233.16,14.1,-0.32512,0.00022,24.22886]
[1778264434438,24.7,80232.87,14.1,-0.32518,0.00022,24.2305]
[1778264436259,24.7,80233.89,14.1,-0.32495,0.00022,24.22397]
[1778264439392,24.69,80236.06,14.1,-0.32447,0.00022,24.21001]
[1778264444500,24.69,80235.67,14.1,-0.32455,0.00022,24.21216]
[1778264446372,24.69,80235.63,14.1,-0.32455,0.00022,24.21226]
[1778264446387,24.69,80235.63,14.1,-0.32455,0.00022,24.21226]
[1778264447815,24.69,80235.76,14.1,-0.32452,0.00022,24.21128]
[1778264451145,24.69,80240.04,14.1,-0.32359,0.00022,24.18396]
[1778264451193,24.69,80240.04,14.1,-0.32359,0.00022,24.18396]
[1778264451224,24.69,80240.47,14.1,-0.32349,0.00022,24.18112]
[1778264451357,24.69,80240.47,14.1,-0.32349,0.00022,24.18112]
[1778264452594,24.69,80242.31,14.1,-0.32309,0.00022,24.1694]
[1778264453413,24.69,80242.72,14.1,-0.323,0.00022,24.16675]
[1778264458495,24.69,80244.04,14.1,-0.32271,0.00022,24.15809]
[1778264461399,24.69,80242.9,14.1,-0.32295,0.00022,24.1653]
[1778264462092,24.69,80242.9,14.1,-0.32295,0.00022,24.1653]
[1778264462160,24.69,80247.93,14.1,-0.32186,0.00022,24.13298]
[1778264462378,24.69,80247.93,14.1,-0.32186,0.00022,24.13298]
[1778264462392,24.69,80247.93,14.1,-0.32186,0.00022,24.13298]
[1778264464425,24.69,80257.81,14.1,-0.31973,0.00022,24.06911]
[1778264464441,24.69,80257.81,14.1,-0.31973,0.00022,24.06911]
[1778264464671,24.69,80257.81,14.1,-0.31973,0.00022,24.06911]
[1778264467501,24.69,80260.9,14.1,-0.31906,0.00021,24.04872]
[1778264470738,24.68,80265.38,14.1,-0.31809,0.00021,24.01926]
[1778264471697,24.68,80265.98,14.1,-0.31795,0.00021,24.01521]
[1778264472041,24.68,80265.98,14.1,-0.31795,0.00021,24.01521]
[1778264472072,24.68,80265.98,14.1,-0.31795,0.00021,24.01521]
[1778264472150,24.68,80265.98,14.1,-0.31795,0.00021,24.01521]
[1778264472230,24.68,80266.31,14.1,-0.31788,0.00021,24.01299]
[1778264472288,24.68,80266.31,14.1,-0.31788,0.00021,24.01299]
[1778264472338,24.68,80266.31,14.1,-0.31788,0.00021,24.01299]
[1778264472410,24.68,80266.31,14.1,-0.31788,0.00021,24.01299]
[1778264472850,24.68,80267.42,14.1,-0.31764,0.00021,24.00553]
[1778264475242,24.68,80270.4,14.1,-0.31699,0.00021,23.98563]
[1778264475736,24.68,80270.4,14.1,-0.31699,0.00021,23.98563]
[1778264475786,24.68,80270.4,14.1,-0.31699,0.00021,23.98563]
[1778264476042,24.68,80270.4,14.1,-0.31699,0.00021,23.98563]
[1778264476052,24.68,80270.4,14.1,-0.31699,0.00021,23.98563]
[1778264476143,24.68,80268.58,14.1,-0.31737,0.00021,23.99741]
[1778264478743,24.68,80264.8,14.1,-0.31818,0.00021,24.02206]
[1778264479126,24.68,80265.42,14.1,-0.31804,0.00021,24.01776]
[1778264479800,24.68,80265.42,14.1,-0.31804,0.00021,24.01776]
[1778264479817,24.68,80265.42,14.1,-0.31804,0.00021,24.01776]
[1778264483285,24.68,80257.54,14.1,-0.31973,0.00022,24.06888]
[1778264485574,24.68,80257.94,14.1,-0.31963,0.00022,24.06608]
[1778264486406,24.68,80258.2,14.1,-0.31958,0.00022,24.0643]
[1778264486703,24.67,80258.86,14.1,-0.31943,0.00022,24.05978]
[1778264491970,24.67,80259.29,14.1,-0.31932,0.00022,24.05651]
[1778264492077,24.67,80259.29,14.1,-0.31932,0.00022,24.05651]
[1778264493584,24.67,80260.03,14.1,-0.31913,0.00022,24.04753]
[1778264493721,24.67,80260.03,14.1,-0.31913,0.00022,24.04753]
[1778264495248,24.67,80263.53,14.1,-0.31837,0.00021,24.0246]
[1778264495766,24.67,80270.05,14.1,-0.31697,0.00021,23.98164]
[1778264500801,24.67,80271.48,14.1,-0.31664,0.00021,23.97162]
[1778264502216,24.67,80271.48,14.1,-0.31664,0.00021,23.97162]
[1778264504259,24.67,80272.28,14.1,-0.31646,0.00021,23.96611]
[1778264504829,24.66,80270.97,14.1,-0.31674,0.00021,23.97453]
[1778264507401,24.66,80269.49,14.1,-0.31705,0.00021,23.98404]
[1778264509406,24.66,80267.91,14.1,-0.31738,0.00021,23.99429]
[1778264510538,24.66,80266.24,14.1,-0.31774,0.00021,24.00518]
[1778264510811,24.66,80266.24,14.1,-0.31774,0.00021,24.00518]
[1778264510824,24.66,80266.24,14.1,-0.31774,0.00021,24.00518]
[1778264510871,24.66,80266.69,14.1,-0.31764,0.00021,24.00215]
[1778264514902,24.66,80268.37,14.1,-0.31727,0.00021,23.99071]
[1778264516545,24.66,80269.72,14.1,-0.31697,0.00021,23.98156]
[1778264521894,24.66,80270.13,14.1,-0.31686,0.00021,23.97827]
[1778264521952,24.66,80270.53,14.1,-0.31677,0.00021,23.97552]
[1778264526983,24.65,80267.18,14.1,-0.31747,0.00021,23.99682]
[1778264527291,24.65,80267.18,14.1,-0.31747,0.00021,23.99682]
[1778264527835,24.65,80267.18,14.1,-0.31747,0.00021,23.99682]
[1778264528497,24.65,80266.37,14.1,-0.31764,0.00021,24.00205]
[1778264529336,24.65,80264.17,14.1,-0.31811,0.00021,24.01637]
[1778264529492,24.65,80264.17,14.1,-0.31811,0.00021,24.01637]
[1778264529499,24.65,80264.17,14.1,-0.31811,0.00021,24.01637]
[1778264529704,24.65,80264.17,14.1,-0.31811,0.00021,24.01637]
[1778264529974,24.65,80264.17,14.1,-0.31811,0.00021,24.01637]
[1778264530050,24.65,80264.17,14.1,-0.31811,0.00021,24.01637]
[1778264530254,24.65,80264.17,14.1,-0.31811,0.00021,24.01637]
[1778264530153,24.65,80268.79,14.1,-0.31711,0.00021,23.98587]
[1778264530678,24.65,80268.79,14.1,-0.31711,0.00021,23.98587]
[1778264530783,24.65,80268.79,14.1,-0.31711,0.00021,23.98587]
[1778264530826,24.65,80268.79,14.1,-0.31711,0.00021,23.98587]
[1778264530851,24.65,80268.79,14.1,-0.31711,0.00021,23.98587]
[1778264531164,24.65,80277.1,14.1,-0.31533,0.00021,23.93081]
[1778264532503,24.65,80281.98,14.1,-0.31428,0.00021,23.89823]
[1778264532511,24.65,80281.98,14.1,-0.31428,0.00021,23.89823]
[1778264533074,24.65,80281.98,14.1,-0.31428,0.00021,23.89823]
[1778264533268,24.65,80285.09,14.1,-0.31361,0.00021,23.87738]
[1778264534165,24.65,80285.09,14.1,-0.31361,0.00021,23.87738]
[1778264534686,24.65,80287.47,14.1,-0.3131,0.00021,23.86129]
[1778264535281,24.65,80287.47,14.1,-0.3131,0.00021,23.86129]
[1778264535274,24.65,80286.66,14.1,-0.31327,0.00021,23.86659]
[1778264536298,24.65,80286.66,14.1,-0.31327,0.00021,23.86659]
[1778264536347,24.65,80287.16,14.1,-0.31315,0.00021,23.86302]
[1778264536390,24.65,80287.16,14.1,-0.31315,0.00021,23.86302]
[1778264537187,24.65,80287.16,14.1,-0.31315,0.00021,23.86302]
[1778264537216,24.65,80287.16,14.1,-0.31315,0.00021,23.86302]
[1778264537283,24.65,80286.19,14.1,-0.31336,0.00021,23.8694]
[1778264537954,24.65,80286.19,14.1,-0.31336,0.00021,23.8694]
[1778264538064,24.65,80278.09,14.1,-0.31509,0.00021,23.92334]
[1778264541024,24.64,80271.74,14.1,-0.31644,0.00021,23.96509]
[1778264542162,24.64,80280.45,14.1,-0.31456,0.00021,23.90702]
[1778264543212,24.64,80280.45,14.1,-0.31456,0.00021,23.90702]
[1778264543278,24.64,80279.8,14.1,-0.3147,0.00021,23.91123]
[1778264543633,24.64,80279.8,14.1,-0.3147,0.00021,23.91123]
[1778264547104,24.64,80278.72,14.1,-0.31492,0.00021,23.91814]
[1778264548433,24.64,80276.87,14.1,-0.31531,0.00021,23.93023]
[1778264549141,24.64,80275.17,14.1,-0.31567,0.00021,23.94141]
[1778264551729,24.64,80272.43,14.1,-0.31623,0.00021,23.95538]
[1778264552431,24.64,80272.39,14.1,-0.31623,0.00021,23.95553]
[1778264556064,24.64,80272.65,14.1,-0.31617,0.00021,23.95349]
[1778264559722,24.63,80273.01,14.1,-0.31608,0.00021,23.95081]
[1778264560218,24.63,80272.9,14.1,-0.3161,0.00021,23.95135]
[1778264563263,24.63,80273.78,14.1,-0.3159,0.00021,23.94529]
[1778264563403,24.63,80274.18,14.1,-0.31581,0.00021,23.94252]
[1778264563739,24.63,80274.18,14.1,-0.31581,0.00021,23.94252]
[1778264563945,24.63,80274.18,14.1,-0.31581,0.00021,23.94252]
[1778264564049,24.63,80274.18,14.1,-0.31581,0.00021,23.94252]
[1778264566102,24.63,80282.53,14.1,-0.31402,0.00021,23.88678]
[1778264567805,24.63,80279.98,14.1,-0.31456,0.00021,23.90363]
[1778264571684,24.63,80276.71,14.1,-0.31525,0.00021,23.92503]
[1778264572290,24.63,80276.71,14.1,-0.31525,0.00021,23.92503]
[1778264574143,24.63,80278.02,14.1,-0.31496,0.00021,23.91613]
[1778264578295,24.63,80280.62,14.1,-0.3144,0.00021,23.89848]
[1778264580824,24.63,80277.15,14.1,-0.31514,0.00021,23.92143]
[1778264581286,24.63,80277.15,14.1,-0.31514,0.00021,23.92143]
[1778264584605,24.62,80277.54,14.1,-0.31504,0.00021,23.91848]
[1778264584616,24.62,80277.54,14.1,-0.31504,0.00021,23.91848]
[1778264584665,24.62,80277.54,14.1,-0.31504,0.00021,23.91848]
[1778264585019,24.62,80278.34,14.1,-0.31486,0.00021,23.91301]
[1778264585798,24.62,80278.34,14.1,-0.31486,0.00021,23.91301]
[1778264585873,24.62,80278.34,14.1,-0.31486,0.00021,23.91301]
[1778264586158,24.62,80278.34,14.1,-0.31486,0.00021,23.91301]
[1778264590465,24.62,80269.24,14.1,-0.3168,0.00021,23.97289]
[1778264590513,24.62,80269.24,14.1,-0.3168,0.00021,23.97289]
[1778264590529,24.62,80269.24,14.1,-0.3168,0.00021,23.97289]
[1778264590529,24.62,80269.24,14.1,-0.3168,0.00021,23.97289]
[1778264590620,24.62,80269.24,14.1,-0.3168,0.00021,23.97289]
[1778264590631,24.62,80269.24,14.1,-0.3168,0.00021,23.97289]
[1778264590757,24.62,80269.24,14.1,-0.3168,0.00021,23.97289]
[1778264590954,24.62,80269.24,14.1,-0.3168,0.00021,23.97289]
[1778264591054,24.62,80269.24,14.1,-0.3168,0.00021,23.97289]
[1778264591330,24.62,80269.24,14.1,-0.3168,0.00021,23.97289]
[1778264591365,24.62,80267.79,14.1,-0.31711,0.00021,23.98229]
[1778264591625,24.62,80254.73,14.1,-0.31992,0.00022,24.06772]
[1778264592631,24.62,80246.66,14.1,-0.32166,0.00022,24.11986]
[1778264593413,24.62,80246.66,14.1,-0.32166,0.00022,24.11986]
[1778264593927,24.62,80246.66,14.1,-0.32166,0.00022,24.11986]
[1778264594393,24.62,80244.95,14.1,-0.32203,0.00022,24.13066]
[1778264594524,24.62,80244.95,14.1,-0.32203,0.00022,24.13066]
[1778264594540,24.62,80244.95,14.1,-0.32203,0.00022,24.13066]
[1778264595142,24.62,80244.99,14.1,-0.32202,0.00022,24.13031]
[1778264597023,24.62,80242.14,14.1,-0.32263,0.00022,24.1486]
[1778264599077,24.62,80241.07,14.1,-0.32286,0.00022,24.15523]
[1778264599828,24.62,80240.52,14.1,-0.32297,0.00022,24.15862]
[1778264599868,24.62,80240.93,14.1,-0.32288,0.00022,24.15587]
[1778264602892,24.62,80241.62,14.1,-0.32273,0.00022,24.15132]
[1778264602893,24.62,80241.62,14.1,-0.32273,0.00022,24.15132]
[1778264603861,24.61,80241.37,14.1,-0.32277,0.00022,24.15265]
[1778264605064,24.61,80242.01,14.1,-0.32263,0.00022,24.14842]
[1778264605069,24.61,80242.01,14.1,-0.32263,0.00022,24.14842]
[1778264605273,24.61,80242.6,14.1,-0.3225,0.00022,24.14451]
[1778264605493,24.61,80242.6,14.1,-0.3225,0.00022,24.14451]
[1778264607491,24.61,80241.57,14.1,-0.32272,0.00022,24.15098]
[1778264607518,24.61,80241.57,14.1,-0.32272,0.00022,24.15098]
[1778264607541,24.61,80241.57,14.1,-0.32272,0.00022,24.15098]
[1778264608295,24.61,80241.57,14.1,-0.32272,0.00022,24.15098]
[1778264607723,24.61,80241.51,14.1,-0.32273,0.00022,24.15136]
[1778264609012,24.61,80241.51,14.1,-0.32273,0.00022,24.15136]
[1778264609244,24.61,80241.51,14.1,-0.32273,0.00022,24.15136]
[1778264609335,24.61,80241.51,14.1,-0.32273,0.00022,24.15136]
[1778264609342,24.61,80243.4,14.1,-0.32231,0.00022,24.13895]
[1778264610112,24.61,80243.4,14.1,-0.32231,0.00022,24.13895]
[1778264610138,24.61,80243.4,14.1,-0.32231,0.00022,24.13895]
[1778264610268,24.61,80240.83,14.1,-0.32286,0.00022,24.15536]
[1778264611956,24.61,80234.84,14.1,-0.32414,0.00022,24.18963]
[1778264612088,24.61,80234.84,14.1,-0.32414,0.00022,24.18963]
[1778264612097,24.61,80234.84,14.1,-0.32414,0.00022,24.18963]
[1778264612102,24.61,80234.84,14.1,-0.32414,0.00022,24.18963]
[1778264612237,24.61,80234.84,14.1,-0.32414,0.00022,24.18963]
[1778264612887,24.61,80232.0,14.1,-0.32476,0.00022,24.20761]
[1778264614632,24.61,80223.48,14.1,-0.32661,0.00022,24.26131]
[1778264614690,24.61,80223.48,14.1,-0.32661,0.00022,24.26131]
[1778264614729,24.61,80223.48,14.1,-0.32661,0.00022,24.26131]
[1778264614734,24.61,80223.48,14.1,-0.32661,0.00022,24.26131]
[1778264614750,24.61,80221.69,14.1,-0.32699,0.00022,24.27245]
[1778264615432,24.61,80221.69,14.1,-0.32699,0.00022,24.27245]
[1778264616106,24.61,80221.69,14.1,-0.32699,0.00022,24.27245]
[1778264618857,24.61,80217.14,14.1,-0.32798,0.00022,24.3007]
[1778264618947,24.61,80217.14,14.1,-0.32798,0.00022,24.3007]
[1778264618954,24.61,80217.14,14.1,-0.32798,0.00022,24.3007]
[1778264620641,24.61,80209.31,14.1,-0.32969,0.00022,24.34919]
[1778264623669,24.61,80209.12,14.1,-0.32972,0.00022,24.35023]
[1778264628969,24.61,80214.06,14.1,-0.32864,0.00022,24.31951]
[1778264628991,24.61,80214.06,14.1,-0.32864,0.00022,24.31951]
[1778264629148,24.61,80214.06,14.1,-0.32864,0.00022,24.31951]
[1778264630139,24.61,80216.23,14.1,-0.32816,0.00022,24.30596]
[1778264631643,24.61,80224.23,14.1,-0.32642,0.00022,24.25586]
[1778264631822,24.61,80224.23,14.1,-0.32642,0.00022,24.25586]
[1778264632545,24.61,80224.83,14.1,-0.32629,0.00022,24.25207]
[1778264632658,24.61,80224.83,14.1,-0.32629,0.00022,24.25207]
[1778264632663,24.61,80224.83,14.1,-0.32629,0.00022,24.25207]
[1778264632978,24.61,80229.19,14.1,-0.32534,0.00022,24.22448]
[1778264633876,24.61,80229.19,14.1,-0.32534,0.00022,24.22448]
[1778264634362,24.61,80229.19,14.1,-0.32534,0.00022,24.22448]
[1778264634204,24.6,80240.45,14.1,-0.32289,0.00022,24.15275]
[1778264635184,24.6,80249.09,14.1,-0.32102,0.00022,24.09715]
[1778264637083,24.6,80249.8,14.1,-0.32087,0.00022,24.09255]
[1778264637941,24.61,80250.08,14.1,-0.32081,0.00022,24.09083]
[1778264638002,24.61,80250.08,14.1,-0.32081,0.00022,24.09087]
[1778264639484,24.61,80250.12,14.1,-0.3208,0.00022,24.09058]
[1778264639574,24.61,80250.12,14.1,-0.3208,0.00022,24.09058]
[1778264639779,24.61,80250.79,14.1,-0.32065,0.00022,24.08625]
[1778264640865,24.61,80250.79,14.1,-0.32065,0.00022,24.08625]
[1778264642470,24.6,80251.53,14.1,-0.32049,0.00022,24.08133]
[1778264642539,24.6,80251.53,14.1,-0.32049,0.00022,24.08133]
[1778264642688,24.6,80251.53,14.1,-0.32049,0.00022,24.08133]
[1778264642794,24.6,80251.53,14.1,-0.32049,0.00022,24.08133]
[1778264643923,24.6,80253.87,14.1,-0.31998,0.00022,24.06609]
[1778264644165,24.6,80253.87,14.1,-0.31998,0.00022,24.06609]
[1778264645908,24.6,80260.58,14.1,-0.31853,0.00022,24.02212]
[1778264649194,24.6,80261.1,14.1,-0.31841,0.00022,24.0186]
[1778264650192,24.6,80261.24,14.1,-0.31838,0.00022,24.01765]
[1778264650250,24.6,80261.24,14.1,-0.31838,0.00022,24.01765]
[1778264652850,24.6,80264.7,14.1,-0.31763,0.00022,23.99472]
[1778264652917,24.6,80266.52,14.1,-0.31724,0.00022,23.98267]
[1778264653937,24.6,80266.52,14.1,-0.31724,0.00022,23.98267]
[1778264654588,24.6,80266.37,14.1,-0.31726,0.00022,23.98354]
[1778264655446,24.6,80266.65,14.1,-0.3172,0.00022,23.98158]
[1778264656896,24.6,80266.79,14.1,-0.31717,0.00022,23.9806]
[1778264660855,24.6,80266.67,14.1,-0.31718,0.00022,23.98098]
[1778264660900,24.6,80266.67,14.1,-0.31718,0.00022,23.98098]
[1778264661042,24.6,80266.67,14.1,-0.31718,0.00022,23.98098]
[1778264661147,24.6,80266.67,14.1,-0.31718,0.00022,23.98098]
[1778264661197,24.6,80266.81,14.1,-0.31715,0.00022,23.97994]
[1778264666972,24.59,80267.43,14.1,-0.31698,0.00022,23.9749]
[1778264672007,24.59,80267.51,14.1,-0.31692,0.00022,23.96966]
[1778264675496,24.59,80265.23,14.1,-0.3174,0.00022,23.98422]
[1778264680621,24.58,80269.7,14.1,-0.31641,0.00022,23.95401]
[1778264680638,24.58,80269.7,14.1,-0.31641,0.00022,23.95401]
[1778264680661,24.58,80269.7,14.1,-0.31641,0.00022,23.95401]
[1778264681864,24.58,80272.32,14.1,-0.31585,0.00021,23.93651]
[1778264681929,24.58,80272.32,14.1,-0.31585,0.00021,23.93651]
[1778264681969,24.58,80272.32,14.1,-0.31585,0.00021,23.93651]
[1778264682081,24.58,80272.32,14.1,-0.31585,0.00021,23.93651]
[1778264683140,24.58,80276.29,14.1,-0.31499,0.00021,23.90999]
[1778264683210,24.58,80279.61,14.1,-0.31427,0.00021,23.88772]
[1778264683904,24.58,80279.61,14.1,-0.31427,0.00021,23.88772]
[1778264683944,24.58,80279.61,14.1,-0.31427,0.00021,23.88772]
[1778264683957,24.58,80279.61,14.1,-0.31427,0.00021,23.88772]
[1778264684128,24.58,80279.61,14.1,-0.31427,0.00021,23.88772]
[1778264684147,24.58,80279.61,14.1,-0.31427,0.00021,23.88772]
[1778264686500,24.58,80274.95,14.1,-0.31526,0.00021,23.91848]
[1778264687954,24.58,80274.61,14.1,-0.31533,0.00021,23.92062]
[1778264694163,24.58,80272.21,14.1,-0.31582,0.00022,23.93573]
[1778264699198,24.57,80272.12,14.1,-0.31583,0.00022,23.93578]
[1778264700188,24.57,80272.12,14.1,-0.31583,0.00022,23.93578]
[1778264700217,24.57,80272.12,14.1,-0.31583,0.00022,23.93578]
[1778264700245,24.57,80272.12,14.1,-0.31583,0.00022,23.93578]
[1778264701216,24.57,80281.02,14.1,-0.31391,0.00021,23.8762]
[1778264702864,24.57,80285.01,14.1,-0.31305,0.00021,23.84935]
[1778264705757,24.57,80282.18,14.1,-0.31365,0.00021,23.86826]
[1778264706075,24.57,80282.18,14.1,-0.31365,0.00021,23.86826]
[1778264706143,24.57,80282.18,14.1,-0.31365,0.00021,23.86826]
[1778264709240,24.57,80286.75,14.1,-0.31267,0.00021,23.83742]
[1778264712858,24.57,80286.0,14.1,-0.31283,0.00021,23.8424]
[1778264712888,24.57,80286.0,14.1,-0.31283,0.00021,23.8424]
[1778264712954,24.57,80286.0,14.1,-0.31283,0.00021,23.8424]
[1778264715320,24.57,80273.25,14.1,-0.31556,0.00021,23.92765]
[1778264720381,24.57,80271.71,14.1,-0.31588,0.00022,23.93742]
[1778264725516,24.57,80271.23,14.1,-0.31597,0.00022,23.94012]
[1778264725531,24.57,80271.23,14.1,-0.31597,0.00022,23.94012]
[1778264725574,24.57,80271.23,14.1,-0.31597,0.00022,23.94012]
[1778264725692,24.57,80271.23,14.1,-0.31597,0.00022,23.94012]
[1778264725738,24.57,80271.23,14.1,-0.31597,0.00022,23.94012]
[1778264726395,24.57,80268.61,14.1,-0.31653,0.00022,23.95746]
[1778264726800,24.57,80268.61,14.1,-0.31653,0.00022,23.95746]
[1778264727475,24.57,80268.61,14.1,-0.31653,0.00022,23.95746]
[1778264727552,24.57,80264.4,14.1,-0.31744,0.00022,23.98523]
[1778264727566,24.57,80264.4,14.1,-0.31744,0.00022,23.98523]
[1778264727778,24.57,80264.4,14.1,-0.31744,0.00022,23.98523]
[1778264728409,24.57,80265.26,14.1,-0.31725,0.00022,23.97952]
[1778264729206,24.57,80265.26,14.1,-0.31725,0.00022,23.97952]
[1778264729416,24.57,80267.35,14.1,-0.3168,0.00022,23.96567]
[1778264732631,24.56,80266.91,14.1,-0.31686,0.00022,23.96433]
[1778264733444,24.56,80265.2,14.1,-0.31723,0.00022,23.97554]
[1778264734101,24.56,80265.2,14.1,-0.31723,0.00022,23.97554]
[1778264734494,24.56,80265.2,14.1,-0.31723,0.00022,23.97554]
[1778264735393,24.56,80262.57,14.1,-0.31779,0.00022,23.99279]
[1778264736877,24.56,80261.8,14.1,-0.31795,0.00022,23.99772]
[1778264736955,24.56,80261.8,14.1,-0.31795,0.00022,23.99772]
[1778264738965,24.56,80258.64,14.1,-0.31863,0.00022,24.01833]
[1778264739002,24.56,80258.64,14.1,-0.31863,0.00022,24.01833]
[1778264739269,24.56,80258.64,14.1,-0.31863,0.00022,24.01833]
[1778264739422,24.56,80258.64,14.1,-0.31863,0.00022,24.01833]
[1778264739488,24.56,80265.74,14.1,-0.3171,0.00022,23.97157]
[1778264743514,24.56,80273.4,14.1,-0.31544,0.00022,23.92047]
[1778264743930,24.56,80273.4,14.1,-0.31544,0.00022,23.92047]
[1778264744486,24.56,80273.4,14.1,-0.31544,0.00022,23.92047]
[1778264744770,24.56,80273.39,14.1,-0.31544,0.00022,23.92047]
[1778264746228,24.56,80273.39,14.1,-0.31544,0.00022,23.92047]
[1778264746361,24.56,80273.39,14.1,-0.31544,0.00022,23.92047]
[1778264746369,24.56,80273.39,14.1,-0.31544,0.00022,23.92047]
[1778264747368,24.56,80273.8,14.1,-0.31535,0.00022,23.91761]
[1778264748453,24.56,80274.44,14.1,-0.31521,0.00021,23.91329]
[1778264752041,24.56,80276.78,14.1,-0.3147,0.00021,23.89755]
[1778264753810,24.56,80277.56,14.1,-0.31453,0.00021,23.89226]
[1778264760142,24.56,80276.83,14.1,-0.31468,0.00021,23.89695]
[1778264762143,24.56,80277.2,14.1,-0.3146,0.00021,23.89441]
[1778264762336,24.56,80280.51,14.1,-0.31389,0.00021,23.87222]
[1778264767568,24.56,80281.4,14.1,-0.31369,0.00021,23.866]
[1778264768167,24.55,80282.05,14.1,-0.31355,0.00021,23.86144]
[1778264774216,24.55,80281.82,14.1,-0.31358,0.00021,23.86245]
[1778264774280,24.55,80281.39,14.1,-0.31366,0.00021,23.86507]
[1778264774938,24.55,80281.39,14.1,-0.31366,0.00021,23.86507]
[1778264775104,24.55,80281.39,14.1,-0.31366,0.00021,23.86507]
[1778264780774,24.55,80273.53,14.1,-0.31534,0.00022,23.91722]
[1778264785471,24.55,80274.11,14.1,-0.3152,0.00022,23.91306]
[1778264790844,24.55,80274.25,14.1,-0.31516,0.00022,23.91174]
[1778264796183,24.54,80275.13,14.1,-0.31494,0.00022,23.90166]
[1778264796791,24.54,80274.96,14.1,-0.31498,0.00022,23.90268]
[1778264796908,24.54,80274.96,14.1,-0.31498,0.00022,23.90268]
[1778264802928,24.54,80275.95,14.1,-0.31475,0.00022,23.89575]
[1778264807963,24.54,80276.33,14.1,-0.31466,0.00022,23.89296]
[1778264811749,24.54,80276.79,14.1,-0.31456,0.00021,23.88974]
[1778264817178,24.54,80276.96,14.1,-0.31452,0.00021,23.88835]
[1778264820102,24.54,80278.4,14.1,-0.3142,0.00021,23.87855]
[1778264820225,24.54,80278.4,14.1,-0.3142,0.00021,23.87855]
[1778264825002,24.54,80278.1,14.1,-0.31426,0.00021,23.88022]
[1778264830119,24.54,80278.16,14.1,-0.31423,0.00021,23.87952]
[1778264831163,24.54,80278.16,14.1,-0.31423,0.00021,23.87952]
[1778264836719,24.54,80278.4,14.1,-0.31417,0.00021,23.87766]
[1778264836792,24.54,80278.4,14.1,-0.31417,0.00021,23.87766]
[1778264840182,24.53,80277.86,14.1,-0.31428,0.00021,23.88082]
[1778264840576,24.53,80277.86,14.1,-0.31428,0.00021,23.88082]
[1778264840282,24.53,80277.86,14.1,-0.31428,0.00021,23.88077]
[1778264841196,24.53,80274.87,14.1,-0.31492,0.00022,23.90073]
[1778264842312,24.53,80274.87,14.1,-0.31492,0.00022,23.90073]
[1778264844156,24.53,80272.98,14.1,-0.31532,0.00022,23.9132]
[1778264846687,24.53,80273.74,14.1,-0.31515,0.00022,23.9079]
[1778264850863,24.53,80275.56,14.1,-0.31475,0.00022,23.89552]
[1778264851040,24.53,80275.56,14.1,-0.31475,0.00022,23.89552]
[1778264856301,24.53,80277.88,14.1,-0.31422,0.00022,23.87581]
[1778264859268,24.53,80277.88,14.1,-0.31422,0.00022,23.87581]
[1778264865364,24.53,80277.58,14.1,-0.31427,0.00022,23.87734]
[1778264869742,24.53,80277.61,14.1,-0.31426,0.00022,23.87695]
[1778264872635,24.52,80275.62,14.1,-0.31468,0.00022,23.8901]
[1778264872639,24.52,80275.62,14.1,-0.31468,0.00022,23.8901]
[1778264872660,24.52,80275.41,14.1,-0.31472,0.00022,23.89144]
[1778264872704,24.52,80275.41,14.1,-0.31472,0.00022,23.89144]
[1778264872778,24.52,80275.41,14.1,-0.31472,0.00022,23.89144]
[1778264872878,24.52,80275.41,14.1,-0.31472,0.00022,23.89144]
[1778264872927,24.52,80275.41,14.1,-0.31472,0.00022,23.89144]
[1778264872956,24.52,80275.41,14.1,-0.31472,0.00022,23.89144]
[1778264873179,24.52,80275.41,14.1,-0.31472,0.00022,23.89144]
[1778264873288,24.52,80275.41,14.1,-0.31472,0.00022,23.89144]
[1778264873603,24.52,80269.31,14.1,-0.31604,0.00022,23.93206]
[1778264875589,24.52,80262.84,14.1,-0.31743,0.00022,23.97489]
[1778264880717,24.52,80263.11,14.1,-0.31736,0.00022,23.97264]
[1778264880718,24.52,80263.11,14.1,-0.31736,0.00022,23.97264]
[1778264881096,24.52,80263.11,14.1,-0.31736,0.00022,23.97264]
[1778264881169,24.52,80263.11,14.1,-0.31736,0.00022,23.97264]
[1778264881904,24.52,80263.9,14.1,-0.31719,0.00022,23.96729]
[1778264882770,24.52,80267.7,14.1,-0.31636,0.00022,23.942]
[1778264883206,24.52,80267.7,14.1,-0.31636,0.00022,23.942]
[1778264883775,24.52,80271.12,14.1,-0.31562,0.00022,23.91915]
[1778264884774,24.52,80275.85,14.1,-0.3146,0.00022,23.88749]
[1778264884837,24.52,80275.85,14.1,-0.3146,0.00022,23.88749]
[1778264885029,24.52,80275.85,14.1,-0.3146,0.00022,23.88749]
[1778264885457,24.52,80275.85,14.1,-0.3146,0.00022,23.88749]
[1778264886120,24.52,80278.62,14.1,-0.314,0.00022,23.86887]
[1778264886713,24.52,80279.54,14.1,-0.3138,0.00021,23.86265]
[1778264889273,24.52,80277.84,14.1,-0.31417,0.00022,23.874]
[1778264893911,24.52,80278.06,14.1,-0.31411,0.00022,23.87237]
[1778264897771,24.52,80278.73,14.1,-0.31396,0.00022,23.86767]
[1778264897896,24.52,80278.73,14.1,-0.31396,0.00022,23.86767]
[1778264897936,24.52,80278.73,14.1,-0.31396,0.00022,23.86767]
[1778264898600,24.52,80274.71,14.1,-0.31483,0.00022,23.89458]
[1778264899289,24.52,80274.71,14.1,-0.31483,0.00022,23.89458]
[1778264903315,24.52,80267.24,14.1,-0.31643,0.00022,23.94409]
[1778264906929,24.51,80265.3,14.1,-0.31684,0.00022,23.95658]
[1778264912177,24.51,80259.25,14.1,-0.31811,0.00022,23.99228]
[1778264912310,24.51,80259.25,14.1,-0.31811,0.00022,23.99228]
[1778264913475,24.51,80259.25,14.1,-0.31811,0.00022,23.9922]
[1778264916688,24.51,80259.21,14.1,-0.31811,0.00022,23.99226]
[1778264916726,24.51,80259.0,14.1,-0.31815,0.00022,23.99349]
[1778264918453,24.51,80259.0,14.1,-0.31815,0.00022,23.99349]
[1778264918467,24.51,80259.0,14.1,-0.31815,0.00022,23.99349]
[1778264918513,24.51,80259.0,14.1,-0.31815,0.00022,23.99349]
[1778264918856,24.51,80258.75,14.1,-0.31821,0.00022,23.99512]
[1778264918954,24.51,80258.75,14.1,-0.31821,0.00022,23.99512]
[1778264919388,24.51,80258.75,14.1,-0.31821,0.00022,23.99512]
[1778264919635,24.51,80258.75,14.1,-0.31821,0.00022,23.99512]
[1778264919660,24.51,80258.75,14.1,-0.31821,0.00022,23.99512]
[1778264919993,24.51,80253.1,14.1,-0.31943,0.00022,24.03216]
[1778264921716,24.51,80245.2,14.1,-0.32114,0.00022,24.08347]
[1778264921922,24.51,80245.2,14.1,-0.32114,0.00022,24.08347]
[1778264922103,24.51,80245.2,14.1,-0.32114,0.00022,24.08347]
[1778264926742,24.51,80242.8,14.1,-0.32165,0.00022,24.09862]
[1778264930478,24.51,80241.52,14.1,-0.32192,0.00022,24.10659]
[1778264931296,24.51,80241.25,14.1,-0.32197,0.00022,24.10811]
[1778264932130,24.5,80240.34,14.1,-0.32216,0.00022,24.11387]
[1778264935122,24.5,80240.17,14.1,-0.32219,0.00022,24.11473]
[1778264935824,24.5,80239.83,14.1,-0.32226,0.00022,24.11669]
[1778264936530,24.5,80239.83,14.1,-0.32226,0.00022,24.11669]
[1778264945025,24.5,80238.81,14.1,-0.32245,0.00022,24.12225]
[1778264948809,24.5,80240.69,14.1,-0.32202,0.00022,24.10965]
[1778264948812,24.5,80240.69,14.1,-0.32202,0.00022,24.10965]
[1778264948820,24.5,80240.69,14.1,-0.32202,0.00022,24.10965]
[1778264949234,24.5,80240.69,14.1,-0.32202,0.00022,24.10965]
[1778264949440,24.49,80242.77,14.1,-0.32156,0.00022,24.09596]
[1778264950474,24.49,80242.77,14.1,-0.32156,0.00022,24.09596]
[1778264950498,24.49,80242.77,14.1,-0.32156,0.00022,24.09596]
[1778264951977,24.49,80254.34,14.1,-0.31904,0.00022,24.02032]
[1778264953772,24.49,80256.54,14.1,-0.31856,0.00022,24.00579]
[1778264960090,24.49,80257.42,14.1,-0.31835,0.00022,23.99926]
[1778264965123,24.49,80257.21,14.1,-0.31838,0.00022,24.00011]
[1778264970158,24.48,80257.89,14.1,-0.31822,0.00022,23.99511]
[1778264975193,24.48,80255.42,14.1,-0.31871,0.00022,24.00689]
[1778264980228,24.48,80255.6,14.1,-0.31866,0.00022,24.00515]
[1778264982072,24.48,80254.69,14.1,-0.31885,0.00022,24.01103]
[1778264987277,24.48,80251.27,14.1,-0.31958,0.00022,24.03304]
[1778264990281,24.48,80251.11,14.1,-0.31961,0.00022,24.03398]
[1778264990923,24.48,80250.36,14.1,-0.31977,0.00022,24.03883]
[1778264991798,24.48,80247.42,14.1,-0.32041,0.00022,24.05797]
[1778264992505,24.48,80247.42,14.1,-0.32041,0.00022,24.05797]
[1778264992681,24.48,80247.42,14.1,-0.32041,0.00022,24.05797]
[1778264993046,24.47,80246.83,14.1,-0.32053,0.00022,24.06174]
[1778264993620,24.47,80246.83,14.1,-0.32053,0.00022,24.06174]
[1778264993777,24.47,80246.83,14.1,-0.32053,0.00022,24.06174]
[1778264993777,24.47,80246.83,14.1,-0.32053,0.00022,24.06174]
[1778264993702,24.47,80246.66,14.1,-0.32057,0.00022,24.06279]
[1778264993795,24.47,80246.66,14.1,-0.32057,0.00022,24.06279]
[1778264994023,24.47,80246.66,14.1,-0.32057,0.00022,24.06279]
[1778264994092,24.47,80246.66,14.1,-0.32057,0.00022,24.06279]
[1778264994479,24.47,80246.66,14.1,-0.32057,0.00022,24.06279]
[1778264994580,24.47,80235.83,14.1,-0.32293,0.00022,24.13297]
[1778264995742,24.47,80235.83,14.1,-0.32293,0.00022,24.13297]
[1778264996254,24.47,80230.16,14.1,-0.32416,0.00022,24.16928]
[1778265000132,24.47,80229.87,14.1,-0.32422,0.00022,24.17076]
[1778265000175,24.47,80229.87,14.1,-0.32422,0.00022,24.17076]
[1778265001110,24.47,80228.5,14.1,-0.32452,0.00022,24.17951]
[1778265001124,24.47,80228.5,14.1,-0.32452,0.00022,24.17951]
[1778265001802,24.47,80224.23,14.1,-0.32544,0.00022,24.20659]
[1778265001954,24.47,80224.23,14.1,-0.32544,0.00022,24.20659]
[1778265002389,24.47,80221.64,14.1,-0.32601,0.00022,24.223]
[1778265003124,24.47,80221.64,14.1,-0.32601,0.00022,24.223]
[1778265003396,24.47,80218.01,14.1,-0.3268,0.00022,24.24591]
[1778265006059,24.47,80218.14,14.1,-0.32677,0.00022,24.24495]
[1778265006085,24.47,80218.14,14.1,-0.32677,0.00022,24.24495]
[1778265006126,24.47,80218.14,14.1,-0.32677,0.00022,24.24495]
[1778265008525,24.47,80226.32,14.1,-0.32498,0.00022,24.19295]
[1778265008815,24.47,80226.48,14.1,-0.32494,0.00022,24.1919]
[1778265009257,24.47,80226.48,14.1,-0.32494,0.00022,24.1919]
[1778265013618,24.47,80226.59,14.1,-0.32491,0.00022,24.1911]
[1778265014783,24.47,80227.19,14.1,-0.32478,0.00022,24.18725]
[1778265015483,24.47,80228.42,14.1,-0.32451,0.00022,24.17926]
[1778265020516,24.47,80230.47,14.1,-0.32405,0.00022,24.16577]
[1778265022552,24.47,80230.01,14.1,-0.32415,0.00022,24.16864]
[1778265026853,24.46,80235.67,14.1,-0.3229,0.00022,24.13202]
[1778265032119,24.46,80235.06,14.1,-0.323,0.00022,24.13178]
[1778265033581,24.46,80234.25,14.1,-0.32318,0.00022,24.13695]
[1778265033782,24.46,80234.25,14.1,-0.32318,0.00022,24.13695]
[1778265033783,24.46,80234.25,14.1,-0.32318,0.00022,24.13695]
[1778265033981,24.46,80233.64,14.1,-0.32331,0.00022,24.14082]
[1778265034027,24.46,80233.64,14.1,-0.32331,0.00022,24.14082]
[1778265034761,24.46,80233.64,14.1,-0.32331,0.00022,24.14082]
[1778265034790,24.46,80233.64,14.1,-0.32331,0.00022,24.14082]
[1778265034807,24.46,80233.64,14.1,-0.32331,0.00022,24.14082]
[1778265034857,24.46,80235.54,14.1,-0.32289,0.00022,24.12847]
[1778265035611,24.46,80235.54,14.1,-0.32289,0.00022,24.12847]
[1778265035650,24.46,80235.54,14.1,-0.32289,0.00022,24.12847]
[1778265036181,24.46,80237.79,14.1,-0.3224,0.00022,24.11385]
[1778265040655,24.46,80238.07,14.1,-0.32233,0.00022,24.11169]
[1778265042548,24.46,80239.37,14.1,-0.32204,0.00022,24.10311]
[1778265044594,24.46,80243.07,14.1,-0.32122,0.00022,24.07895]
[1778265045615,24.46,80242.89,14.1,-0.32126,0.00022,24.08006]
[1778265045692,24.46,80243.0,14.1,-0.32124,0.00022,24.07928]
[1778265050727,24.46,80244.11,14.1,-0.32098,0.00022,24.07165]
[1778265053406,24.46,80243.69,14.1,-0.32107,0.00022,24.07424]
[1778265054188,24.45,80242.24,14.1,-0.32138,0.00022,24.08359]
[1778265054798,24.45,80242.24,14.1,-0.32138,0.00022,24.08359]
[1778265055590,24.45,80241.52,14.1,-0.32154,0.00022,24.08818]
[1778265055662,24.45,80241.52,14.1,-0.32154,0.00022,24.08818]
[1778265060797,24.45,80242.71,14.1,-0.32126,0.00022,24.07995]
[1778265065832,24.45,80242.34,14.1,-0.32133,0.00022,24.08194]
[1778265069178,24.45,80244.16,14.1,-0.32092,0.00022,24.06987]
[1778265072551,24.45,80244.55,14.1,-0.32083,0.00022,24.06718]
[1778265073748,24.45,80244.3,14.1,-0.32088,0.00022,24.06866]
[1778265078264,24.45,80242.63,14.1,-0.32124,0.00022,24.07921]
[1778265082691,24.44,80243.19,14.1,-0.32111,0.00022,24.07527]
[1778265082760,24.44,80243.19,14.1,-0.32111,0.00022,24.07527]
[1778265086231,24.44,80243.15,14.1,-0.32111,0.00022,24.07528]
[1778265087566,24.44,80243.17,14.1,-0.3211,0.00022,24.0751]
[1778265088757,24.44,80245.0,14.1,-0.3207,0.00022,24.06308]
[1778265088762,24.44,80245.0,14.1,-0.3207,0.00022,24.06308]
[1778265088775,24.44,80245.0,14.1,-0.3207,0.00022,24.06308]
[1778265092558,24.44,80245.74,14.1,-0.32051,0.00022,24.05419]
[1778265092568,24.44,80245.74,14.1,-0.32051,0.00022,24.05419]
[1778265092584,24.44,80245.74,14.1,-0.32051,0.00022,24.05419]
[1778265092764,24.44,80245.74,14.1,-0.32051,0.00022,24.05419]
[1778265092865,24.44,80244.33,14.1,-0.32082,0.00022,24.06331]
[1778265094452,24.44,80242.27,14.1,-0.32127,0.00022,24.07672]
[1778265099246,24.44,80238.2,14.1,-0.32214,0.00022,24.10283]
[1778265099350,24.44,80238.2,14.1,-0.32214,0.00022,24.10283]
[1778265099885,24.44,80234.41,14.1,-0.32297,0.00022,24.12716]
[1778265104099,24.44,80227.08,14.1,-0.32456,0.00022,24.17382]
[1778265104911,24.44,80227.08,14.1,-0.32456,0.00022,24.17382]
[1778265105441,24.44,80227.08,14.1,-0.32456,0.00022,24.17382]
[1778265105484,24.44,80227.08,14.1,-0.32456,0.00022,24.17382]
[1778265105489,24.44,80227.08,14.1,-0.32456,0.00022,24.17382]
[1778265105504,24.44,80227.08,14.1,-0.32456,0.00022,24.17382]
[1778265105523,24.44,80227.08,14.1,-0.32456,0.00022,24.17382]
[1778265105874,24.44,80227.08,14.1,-0.32456,0.00022,24.17382]
[1778265105624,24.44,80227.08,14.1,-0.32455,0.00022,24.17365]
[1778265106954,24.44,80223.88,14.1,-0.32525,0.00022,24.19408]
[1778265108743,24.44,80219.18,14.1,-0.32628,0.00022,24.22396]
[1778265114023,24.44,80217.56,14.1,-0.32663,0.00022,24.23405]
[1778265114029,24.44,80217.56,14.1,-0.32663,0.00022,24.23405]
[1778265115556,24.43,80217.74,14.1,-0.32659,0.00022,24.23289]
[1778265115649,24.43,80218.32,14.1,-0.32647,0.00022,24.22917]
[1778265121218,24.43,80218.92,14.1,-0.32633,0.00022,24.22525]
[1778265126253,24.43,80219.48,14.1,-0.3262,0.00022,24.22166]
[1778265130539,24.43,80218.96,14.1,-0.32632,0.00022,24.22493]
[1778265136385,24.43,80218.62,14.1,-0.32639,0.00022,24.22704]
[1778265136416,24.43,80218.62,14.1,-0.32639,0.00022,24.22704]
[1778265136462,24.43,80218.62,14.1,-0.32639,0.00022,24.22704]
[1778265137844,24.43,80227.73,14.1,-0.32439,0.00022,24.16899]
[1778265138257,24.43,80227.73,14.1,-0.32439,0.00022,24.16899]
[1778265138388,24.43,80227.73,14.1,-0.32439,0.00022,24.16899]
[1778265140588,24.43,80235.74,14.1,-0.32264,0.00022,24.11759]
[1778265142295,24.43,80237.5,14.1,-0.32226,0.00022,24.1063]
[1778265143010,24.43,80236.85,14.1,-0.32241,0.00022,24.11059]
[1778265144165,24.44,80238.19,14.1,-0.32212,0.00022,24.10197]
[1778265144191,24.44,80238.19,14.1,-0.32212,0.00022,24.10197]
[1778265144385,24.44,80235.23,14.1,-0.32277,0.00022,24.1212]
[1778265145323,24.44,80235.23,14.1,-0.32277,0.00022,24.1212]
[1778265149577,24.44,80234.38,14.1,-0.32295,0.00022,24.12671]
[1778265155238,24.44,80237.02,14.1,-0.32235,0.00022,24.10573]
[1778265155914,24.44,80237.02,14.1,-0.32235,0.00022,24.10573]
[1778265156037,24.44,80237.45,14.1,-0.32226,0.00022,24.10296]
[1778265156045,24.44,80237.45,14.1,-0.32226,0.00022,24.10296]
[1778265159179,24.44,80245.18,14.1,-0.32058,0.00022,24.05279]
[1778265160075,24.44,80245.27,14.1,-0.32056,0.00022,24.05219]
[1778265162871,24.44,80245.12,14.1,-0.32059,0.00022,24.05315]
[1778265164459,24.44,80244.64,14.1,-0.32069,0.00022,24.05626]
[1778265164540,24.44,80244.64,14.1,-0.32069,0.00022,24.05626]
[1778265167746,24.44,80246.92,14.1,-0.32019,0.00022,24.04131]
[1778265167752,24.44,80246.92,14.1,-0.32019,0.00022,24.04131]
[1778265167805,24.44,80246.92,14.1,-0.32019,0.00022,24.04131]
[1778265168287,24.44,80246.45,14.1,-0.3203,0.00022,24.04438]
[1778265168601,24.44,80246.45,14.1,-0.3203,0.00022,24.04438]
[1778265168687,24.44,80246.2,14.1,-0.32035,0.00022,24.046]
[1778265173856,24.43,80250.09,14.1,-0.3195,0.00022,24.02038]
[1778265174232,24.43,80251.47,14.1,-0.3192,0.00022,24.01128]
[1778265179633,24.43,80254.42,14.1,-0.31855,0.00022,23.99178]
[1778265182900,24.43,80255.11,14.1,-0.3184,0.00022,23.98722]
[1778265189291,24.43,80256.92,14.1,-0.31801,0.00022,23.97518]
[1778265191723,24.43,80259.23,14.1,-0.3175,0.00022,23.95985]
[1778265191734,24.43,80259.23,14.1,-0.3175,0.00022,23.95985]
[1778265191738,24.43,80259.23,14.1,-0.3175,0.00022,23.95985]
[1778265191755,24.43,80259.23,14.1,-0.3175,0.00022,23.95985]
[1778265191768,24.43,80259.23,14.1,-0.3175,0.00022,23.95985]
[1778265191777,24.43,80259.23,14.1,-0.3175,0.00022,23.95985]
[1778265191895,24.43,80259.23,14.1,-0.3175,0.00022,23.95985]
[1778265191923,24.43,80259.91,14.1,-0.31736,0.00022,23.95534]
[1778265192868,24.43,80259.91,14.1,-0.31736,0.00022,23.95534]
[1778265192913,24.43,80259.91,14.1,-0.31736,0.00022,23.95534]
[1778265193161,24.43,80265.96,14.1,-0.31604,0.00022,23.91501]
[1778265193214,24.43,80265.96,14.1,-0.31604,0.00022,23.91501]
[1778265198412,24.43,80273.05,14.1,-0.3145,0.00022,23.86733]
[1778265200679,24.43,80272.85,14.1,-0.31454,0.00022,23.86862]
[1778265204247,24.43,80269.41,14.1,-0.31528,0.00022,23.89159]
[1778265209746,24.43,80270.22,14.1,-0.3151,0.00022,23.88595]
[1778265214885,24.43,80268.13,14.1,-0.31553,0.00022,23.89579]
[1778265215131,24.43,80268.13,14.1,-0.31553,0.00022,23.89579]
[1778265219219,24.43,80268.58,14.1,-0.31543,0.00022,23.89266]
[1778265219302,24.43,80268.58,14.1,-0.31543,0.00022,23.89266]
[1778265219323,24.43,80268.58,14.1,-0.31543,0.00022,23.89266]
[1778265220099,24.43,80268.41,14.1,-0.31546,0.00022,23.89378]
[1778265220924,24.43,80268.22,14.1,-0.3155,0.00022,23.895]
[1778265225959,24.43,80269.14,14.1,-0.31529,0.00022,23.88857]
[1778265230111,24.43,80269.52,14.1,-0.31521,0.00022,23.88582]
[1778265234308,24.43,80269.7,14.1,-0.31516,0.00022,23.88439]
[1778265234377,24.43,80269.7,14.1,-0.31516,0.00022,23.88439]
[1778265235538,24.43,80269.7,14.1,-0.31516,0.00022,23.88439]
[1778265235546,24.43,80269.7,14.1,-0.31516,0.00022,23.88439]
[1778265235693,24.43,80269.7,14.1,-0.31516,0.00022,23.88439]
[1778265235935,24.43,80269.7,14.1,-0.31516,0.00022,23.88439]
[1778265235998,24.43,80269.7,14.1,-0.31516,0.00022,23.88439]
[1778265235951,24.43,80272.32,14.1,-0.31459,0.00022,23.86676]
[1778265237602,24.43,80280.1,14.1,-0.31291,0.00022,23.8143]
[1778265238587,24.43,80280.1,14.1,-0.31291,0.00022,23.8143]
[1778265240992,24.43,80278.65,14.1,-0.31323,0.00022,23.82414]
[1778265242618,24.43,80279.45,14.1,-0.31305,0.00022,23.81876]
[1778265248130,24.43,80275.01,14.1,-0.31401,0.00022,23.84878]
[1778265249139,24.43,80275.01,14.1,-0.31401,0.00022,23.84878]
[1778265249639,24.43,80275.01,14.1,-0.31401,0.00022,23.84878]
[1778265249737,24.43,80274.71,14.1,-0.31408,0.00022,23.85079]
[1778265251834,24.43,80274.71,14.1,-0.31408,0.00022,23.85079]
[1778265251859,24.43,80274.71,14.1,-0.31408,0.00022,23.85079]
[1778265251960,24.43,80274.71,14.1,-0.31408,0.00022,23.85079]
[1778265251977,24.43,80274.71,14.1,-0.31408,0.00022,23.85079]
[1778265252042,24.43,80274.75,14.1,-0.31407,0.00022,23.85048]
[1778265255370,24.43,80266.55,14.1,-0.31584,0.00022,23.90545]
[1778265256258,24.43,80266.55,14.1,-0.31584,0.00022,23.90545]
[1778265256287,24.43,80266.55,14.1,-0.31584,0.00022,23.90545]
[1778265256894,24.43,80266.55,14.1,-0.31584,0.00022,23.90545]
[1778265256978,24.43,80266.55,14.1,-0.31584,0.00022,23.90545]
[1778265257047,24.43,80266.55,14.1,-0.31584,0.00022,23.90545]
[1778265257055,24.42,80264.96,14.1,-0.31618,0.00022,23.91596]
[1778265257398,24.42,80262.83,14.1,-0.31664,0.00022,23.93015]
[1778265259230,24.43,80255.5,14.1,-0.31824,0.00022,23.97883]
[1778265260872,24.43,80255.04,14.1,-0.31834,0.00022,23.98189]
[1778265263713,24.43,80253.92,14.1,-0.31858,0.00022,23.98933]
[1778265268559,24.43,80253.15,14.1,-0.31875,0.00022,23.99453]
[1778265268789,24.43,80253.15,14.1,-0.31875,0.00022,23.99453]
[1778265269939,24.43,80253.07,14.1,-0.31877,0.00022,23.99509]
[1778265273198,24.43,80253.01,14.1,-0.31877,0.00022,23.9916]
[1778265275189,24.43,80253.04,14.1,-0.31876,0.00022,23.99146]
[1778265275410,24.43,80253.04,14.1,-0.31876,0.00022,23.99148]
[1778265280465,24.43,80253.03,14.1,-0.31877,0.00022,23.99159]
[1778265285618,24.43,80252.7,14.1,-0.31884,0.00022,23.99381]
[1778265285658,24.43,80252.95,14.1,-0.31879,0.00022,23.9922]
[1778265287250,24.43,80252.81,14.1,-0.31882,0.00022,23.99312]
[1778265287926,24.43,80252.81,14.1,-0.31882,0.00022,23.99312]
[1778265290588,24.43,80250.39,14.1,-0.31935,0.00022,24.00912]
[1778265290850,24.43,80250.39,14.1,-0.31935,0.00022,24.00912]
[1778265290873,24.43,80250.42,14.1,-0.31934,0.00022,24.00894]
[1778265291674,24.43,80250.42,14.1,-0.31934,0.00022,24.00894]
[1778265291775,24.43,80239.81,14.1,-0.32165,0.00022,24.07825]
[1778265292782,24.43,80239.81,14.1,-0.32165,0.00022,24.07825]
[1778265292818,24.43,80239.81,14.1,-0.32165,0.00022,24.07825]
[1778265292884,24.43,80236.65,14.1,-0.32234,0.00022,24.09875]
[1778265293815,24.43,80236.65,14.1,-0.32234,0.00022,24.09875]
[1778265295664,24.43,80236.03,14.1,-0.32248,0.00022,24.10271]
[1778265296034,24.43,80236.03,14.1,-0.32248,0.00022,24.10271]
[1778265295765,24.43,80235.47,14.1,-0.3226,0.00022,24.10619]
[1778265298131,24.43,80234.66,14.1,-0.32277,0.00022,24.11142]
[1778265298480,24.43,80234.79,14.1,-0.32274,0.00022,24.11058]
[1778265300074,24.43,80234.79,14.1,-0.32274,0.00022,24.11058]
[1778265300075,24.43,80234.45,14.1,-0.32281,0.00022,24.11263]
[1778265300268,24.43,80234.45,14.1,-0.32281,0.00022,24.11263]
[1778265300281,24.43,80234.45,14.1,-0.32281,0.00022,24.11263]
[1778265300302,24.43,80234.45,14.1,-0.32281,0.00022,24.11263]
[1778265300692,24.43,80234.45,14.1,-0.32281,0.00022,24.11263]
[1778265300902,24.43,80231.95,14.1,-0.32336,0.00022,24.1288]
[1778265301816,24.43,80231.95,14.1,-0.32336,0.00022,24.1288]
[1778265301832,24.43,80231.95,14.1,-0.32336,0.00022,24.1288]
[1778265302029,24.43,80226.73,14.1,-0.32451,0.00022,24.16234]
[1778265303870,24.43,80225.98,14.1,-0.32467,0.00022,24.16714]
[1778265305934,24.43,80228.42,14.1,-0.32413,0.00022,24.15142]
[1778265308675,24.43,80228.3,14.1,-0.32416,0.00022,24.15211]
[1778265309136,24.43,80227.25,14.1,-0.32439,0.00022,24.15878]
[1778265314592,24.43,80227.12,14.1,-0.32441,0.00022,24.15962]
[1778265316513,24.43,80227.61,14.1,-0.32431,0.00022,24.15648]
[1778265316822,24.43,80227.61,14.1,-0.32431,0.00022,24.15648]
[1778265316829,24.43,80227.61,14.1,-0.32431,0.00022,24.15648]
[1778265316923,24.43,80227.0,14.1,-0.32444,0.00022,24.16041]
[1778265318414,24.43,80226.46,14.1,-0.32456,0.00022,24.16389]
[1778265320024,24.43,80224.09,14.1,-0.32508,0.00022,24.17905]
[1778265320030,24.43,80224.09,14.1,-0.32508,0.00022,24.17905]
[1778265320038,24.43,80224.09,14.1,-0.32508,0.00022,24.17905]
[1778265320051,24.43,80224.09,14.1,-0.32508,0.00022,24.17905]
[1778265320085,24.43,80218.34,14.1,-0.32634,0.00022,24.21564]
[1778265320631,24.43,80218.34,14.1,-0.32634,0.00022,24.21564]
[1778265320956,24.43,80217.83,14.1,-0.32646,0.00022,24.21897]
[1778265321481,24.43,80217.83,14.1,-0.32646,0.00022,24.21897]
[1778265322172,24.43,80218.63,14.1,-0.32628,0.00022,24.2139]
[1778265322650,24.43,80222.61,14.1,-0.32541,0.00022,24.18862]
[1778265324263,24.43,80224.95,14.1,-0.3249,0.00022,24.17369]
[1778265325530,24.43,80225.04,14.1,-0.32488,0.00022,24.17313]
[1778265328918,24.43,80223.89,14.1,-0.32513,0.00022,24.18051]
[1778265332381,24.43,80230.69,14.1,-0.32362,0.00022,24.13311]
[1778265335604,24.43,80230.67,14.1,-0.32363,0.00022,24.13338]
[1778265337251,24.43,80233.46,14.1,-0.32302,0.00022,24.11551]
[1778265338046,24.43,80233.46,14.1,-0.32302,0.00022,24.11551]
[1778265342535,24.43,80235.82,14.1,-0.32252,0.00022,24.10059]
[1778265342790,24.43,80237.18,14.1,-0.32222,0.00022,24.09186]
[1778265344408,24.43,80237.79,14.1,-0.32209,0.00022,24.08796]
[1778265350847,24.43,80237.2,14.1,-0.32222,0.00022,24.09178]
[1778265354476,24.43,80237.39,14.1,-0.32218,0.00022,24.09053]
[1778265354741,24.43,80237.39,14.1,-0.32218,0.00022,24.09053]
[1778265359910,24.43,80232.2,14.1,-0.32332,0.00022,24.12425]
[1778265364773,24.43,80229.85,14.1,-0.32384,0.00022,24.13946]
[1778265364955,24.43,80229.85,14.1,-0.32384,0.00022,24.13946]
[1778265364990,24.43,80227.89,14.1,-0.32427,0.00022,24.15204]
[1778265365513,24.43,80227.89,14.1,-0.32427,0.00022,24.15204]
[1778265365642,24.43,80227.89,14.1,-0.32427,0.00022,24.15204]
[1778265366585,24.43,80224.1,14.1,-0.3251,0.00022,24.1763]
[1778265367749,24.43,80222.37,14.1,-0.32548,0.00022,24.18733]
[1778265367966,24.43,80222.26,14.1,-0.3255,0.00022,24.18803]
[1778265368540,24.43,80222.26,14.1,-0.3255,0.00022,24.18803]
[1778265368873,24.43,80222.26,14.1,-0.3255,0.00022,24.18803]
[1778265369149,24.43,80222.26,14.1,-0.3255,0.00022,24.18803]
[1778265368974,24.43,80222.26,14.1,-0.3255,0.00022,24.18803]
[1778265369182,24.43,80222.26,14.1,-0.3255,0.00022,24.18803]
[1778265369765,24.43,80222.26,14.1,-0.3255,0.00022,24.18803]
[1778265369981,24.43,80218.3,14.1,-0.32637,0.00022,24.2133]
[1778265375117,24.43,80215.94,14.1,-0.3269,0.00022,24.22858]
[1778265375182,24.44,80215.14,14.1,-0.32708,0.00022,24.23371]
[1778265376023,24.44,80212.23,14.1,-0.32773,0.00022,24.25213]
[1778265376399,24.44,80212.23,14.1,-0.32773,0.00022,24.25213]
[1778265382836,24.44,80207.13,14.1,-0.32886,0.00022,24.28431]
[1778265384250,24.44,80207.09,14.1,-0.32887,0.00022,24.2846]
[1778265386070,24.44,80207.21,14.1,-0.32884,0.00022,24.28388]
[1778265391129,24.44,80204.78,14.1,-0.32935,0.00022,24.29512]
[1778265397177,24.44,80205.02,14.1,-0.3293,0.00022,24.29355]
[1778265399137,24.44,80204.86,14.1,-0.32933,0.00022,24.29453]
[1778265409239,24.44,80204.37,14.1,-0.32944,0.00022,24.29745]
[1778265414247,24.44,80204.15,14.1,-0.32948,0.00022,24.29873]
[1778265416056,24.44,80204.46,14.1,-0.32941,0.00022,24.29678]
[1778265417388,24.43,80204.34,14.1,-0.32944,0.00022,24.2975]
[1778265423543,24.43,80204.25,14.1,-0.32946,0.00022,24.298]
[1778265423644,24.43,80204.25,14.1,-0.32946,0.00022,24.298]
[1778265423740,24.43,80204.28,14.1,-0.32945,0.00022,24.2978]
[1778265425633,24.43,80204.55,14.1,-0.32939,0.00022,24.29611]
[1778265429948,24.43,80204.99,14.1,-0.32929,0.00022,24.29322]
[1778265436045,24.43,80200.6,14.1,-0.33025,0.00022,24.32024]
[1778265438382,24.43,80200.66,14.1,-0.33023,0.00022,24.31966]
[1778265438527,24.43,80200.66,14.1,-0.33023,0.00022,24.31966]
[1778265438555,24.43,80200.66,14.1,-0.33023,0.00022,24.31966]
[1778265438563,24.43,80200.66,14.1,-0.33023,0.00022,24.31966]
[1778265438773,24.43,80199.32,14.1,-0.33052,0.00022,24.32798]
[1778265440761,24.43,80195.84,14.1,-0.33129,0.00022,24.34955]
[1778265440903,24.43,80195.84,14.1,-0.33129,0.00022,24.34955]
[1778265441315,24.43,80193.37,14.1,-0.33184,0.00022,24.36482]
[1778265441342,24.43,80193.37,14.1,-0.33184,0.00022,24.36482]
[1778265442181,24.43,80193.37,14.1,-0.33184,0.00022,24.36482]
[1778265442283,24.43,80190.93,14.1,-0.33238,0.00022,24.37982]
[1778265444375,24.43,80190.09,14.1,-0.33257,0.00022,24.38501]
[1778265445577,24.43,80188.5,14.1,-0.33292,0.00022,24.39475]
[1778265445582,24.43,80188.5,14.1,-0.33292,0.00022,24.39475]
[1778265446516,24.43,80186.07,14.1,-0.33346,0.00022,24.40965]
[1778265446954,24.43,80186.07,14.1,-0.33346,0.00022,24.40965]
[1778265448066,24.43,80182.59,14.1,-0.33423,0.00022,24.43083]
[1778265448257,24.43,80179.76,14.1,-0.33486,0.00022,24.44798]
[1778265450134,24.43,80179.08,14.1,-0.33501,0.00022,24.45208]
[1778265450160,24.43,80178.63,14.1,-0.33511,0.00022,24.45477]
[1778265450955,24.43,80178.63,14.1,-0.33511,0.00022,24.45477]
[1778265453605,24.43,80183.77,14.1,-0.33395,0.00022,24.41964]
[1778265453733,24.43,80183.77,14.1,-0.33395,0.00022,24.41964]
[1778265453878,24.43,80183.77,14.1,-0.33395,0.00022,24.41964]
[1778265454088,24.43,80183.77,14.1,-0.33395,0.00022,24.41964]
[1778265454189,24.43,80182.89,14.1,-0.33414,0.00022,24.42497]
[1778265455370,24.43,80180.36,14.1,-0.3347,0.00022,24.44033]
[1778265460540,24.43,80178.03,14.1,-0.33522,0.00022,24.45429]
[1778265460587,24.43,80178.03,14.1,-0.33522,0.00022,24.45429]
[1778265460773,24.43,80178.03,14.1,-0.33522,0.00022,24.45429]
[1778265461042,24.43,80178.03,14.1,-0.33522,0.00022,24.45429]
[1778265461089,24.43,80178.03,14.1,-0.33522,0.00022,24.45429]
[1778265461142,24.43,80178.03,14.1,-0.33522,0.00022,24.45429]
[1778265461253,24.43,80173.16,14.1,-0.3363,0.00022,24.48356]
[1778265462232,24.43,80173.16,14.1,-0.3363,0.00022,24.48356]
[1778265468076,24.43,80167.23,14.1,-0.33762,0.00022,24.51921]
[1778265469578,24.43,80167.07,14.1,-0.33766,0.00022,24.52022]
[1778265469617,24.43,80167.07,14.1,-0.33766,0.00022,24.52022]
[1778265469686,24.43,80166.24,14.1,-0.33785,0.00022,24.52519]
[1778265471845,24.43,80166.58,14.1,-0.33777,0.00022,24.52314]
[1778265471853,24.43,80166.75,14.1,-0.33773,0.00022,24.52206]
[1778265477025,24.43,80166.66,14.1,-0.33775,0.00022,24.52245]
[1778265479882,24.43,80166.54,14.1,-0.33777,0.00022,24.52301]
[1778265479907,24.43,80166.54,14.1,-0.33777,0.00022,24.52301]
[1778265480241,24.43,80166.54,14.1,-0.33777,0.00022,24.52301]
[1778265480278,24.43,80166.54,14.1,-0.33777,0.00022,24.52301]
[1778265480301,24.43,80166.54,14.1,-0.33777,0.00022,24.52301]
[1778265480365,24.43,80166.54,14.1,-0.33777,0.00022,24.52301]
[1778265480763,24.43,80163.45,14.1,-0.33845,0.00022,24.54128]
[1778265481493,24.43,80163.45,14.1,-0.33845,0.00022,24.54128]
[1778265482074,24.43,80159.91,14.1,-0.33924,0.00022,24.56226]
[1778265483175,24.43,80159.91,14.1,-0.33924,0.00022,24.56226]
[1778265483276,24.43,80163.41,14.1,-0.33846,0.00022,24.54152]
[1778265487154,24.43,80168.62,14.1,-0.3373,0.00022,24.51042]
[1778265487207,24.43,80168.62,14.1,-0.3373,0.00022,24.51042]
[1778265487251,24.43,80168.22,14.1,-0.33738,0.00022,24.51274]
[1778265492557,24.43,80162.03,14.1,-0.33876,0.00022,24.54955]
[1778265497491,24.43,80164.97,14.1,-0.33811,0.00022,24.53203]
[1778265500410,24.43,80167.3,14.1,-0.33758,0.00022,24.51809]
[1778265500413,24.43,80167.3,14.1,-0.33758,0.00022,24.51809]
[1778265502003,24.43,80165.65,14.1,-0.33795,0.00022,24.52794]
[1778265502104,24.43,80166.7,14.1,-0.33772,0.00022,24.52169]
[1778265502646,24.43,80166.7,14.1,-0.33772,0.00022,24.52169]
[1778265502919,24.43,80167.94,14.1,-0.33744,0.00022,24.51431]
[1778265504217,24.43,80167.94,14.1,-0.33744,0.00022,24.51431]
[1778265504933,24.43,80169.28,14.1,-0.33714,0.00022,24.50628]
[1778265510975,24.43,80171.43,14.1,-0.33666,0.00022,24.49327]
[1778265516447,24.43,80171.5,14.1,-0.33662,0.00022,24.48888]
[1778265520563,24.42,80167.2,14.1,-0.33757,0.00022,24.51447]
[1778265521053,24.42,80165.47,14.1,-0.33796,0.00022,24.52474]
[1778265526088,24.42,80165.18,14.1,-0.33801,0.00022,24.52623]
[1778265531124,24.42,80165.34,14.1,-0.33797,0.00022,24.52505]
[1778265536159,24.42,80165.05,14.1,-0.33803,0.00022,24.52654]
[1778265541194,24.42,80167.03,14.1,-0.33758,0.00022,24.51454]
[1778265546229,24.42,80167.19,14.1,-0.33754,0.00022,24.51339]
[1778265551264,24.42,80168.45,14.1,-0.33725,0.00022,24.50568]
[1778265553372,24.42,80169.31,14.1,-0.33705,0.00022,24.50048]
[1778265554285,24.42,80171.04,14.1,-0.33667,0.00022,24.49007]
[1778265558175,24.42,80171.24,14.1,-0.33662,0.00022,24.48878]
[1778265558178,24.42,80171.24,14.1,-0.33662,0.00022,24.48878]
[1778265558372,24.42,80171.94,14.1,-0.33646,0.00022,24.48455]
[1778265558526,24.42,80171.94,14.1,-0.33646,0.00022,24.48455]
[1778265558842,24.42,80171.94,14.1,-0.33646,0.00022,24.48455]
[1778265560417,24.42,80176.52,14.1,-0.33544,0.00022,24.45693]
[1778265562683,24.42,80177.19,14.1,-0.33529,0.00022,24.45287]
[1778265565807,24.41,80178.54,14.1,-0.33499,0.00022,24.44461]
[1778265566008,24.41,80178.54,14.1,-0.33499,0.00022,24.44461]
[1778265569188,24.41,80178.36,14.1,-0.33502,0.00022,24.44553]
[1778265571515,24.41,80176.29,14.1,-0.33548,0.00022,24.45794]
[1778265572196,24.41,80176.29,14.1,-0.33548,0.00022,24.45794]
[1778265573484,24.41,80176.65,14.1,-0.33537,0.00022,24.45172]
[1778265574251,24.41,80176.65,14.1,-0.33537,0.00022,24.45172]
[1778265574276,24.41,80176.65,14.1,-0.33537,0.00022,24.45172]
[1778265574320,24.41,80176.65,14.1,-0.33537,0.00022,24.45172]
[1778265574355,24.41,80176.65,14.1,-0.33537,0.00022,24.45172]
[1778265574359,24.41,80176.65,14.1,-0.33537,0.00022,24.45172]
[1778265574331,24.41,80176.9,14.1,-0.33532,0.00022,24.45016]
[1778265574512,24.41,80176.9,14.1,-0.33532,0.00022,24.45016]
[1778265574846,24.41,80176.9,14.1,-0.33532,0.00022,24.45016]
[1778265575368,24.41,80189.16,14.1,-0.33259,0.00022,24.37539]
[1778265576935,24.41,80203.62,14.1,-0.32939,0.00022,24.28578]
[1778265577394,24.41,80203.62,14.1,-0.32939,0.00022,24.28578]
[1778265579863,24.41,80202.69,14.1,-0.32959,0.00022,24.29155]
[1778265580248,24.41,80202.69,14.1,-0.32959,0.00022,24.29155]
[1778265580302,24.41,80203.63,14.1,-0.32938,0.00022,24.28563]
[1778265580428,24.41,80203.63,14.1,-0.32938,0.00022,24.28563]
[1778265582630,24.41,80198.28,14.1,-0.33056,0.00022,24.31883]
[1778265588090,24.41,80196.21,14.1,-0.33101,0.00022,24.33139]
[1778265588634,24.41,80196.21,14.1,-0.331,0.00022,24.33126]
[1778265591558,24.41,80196.23,14.1,-0.331,0.00022,24.33101]
[1778265592320,24.41,80196.2,14.1,-0.331,0.00022,24.33109]
[1778265593673,24.41,80197.54,14.1,-0.3307,0.00022,24.32279]
[1778265594250,24.41,80197.54,14.1,-0.3307,0.00022,24.32279]
[1778265595120,24.41,80198.15,14.1,-0.33056,0.00022,24.31893]
[1778265595128,24.41,80198.15,14.1,-0.33056,0.00022,24.31893]
[1778265596056,24.41,80197.13,14.1,-0.33079,0.00022,24.32521]
[1778265597123,24.41,80197.88,14.1,-0.33062,0.00022,24.32052]
[1778265599488,24.41,80205.43,14.1,-0.32895,0.00022,24.27343]
[1778265599554,24.41,80205.43,14.1,-0.32895,0.00022,24.27343]
[1778265599581,24.41,80205.43,14.1,-0.32895,0.00022,24.27343]
[1778265599761,24.41,80205.43,14.1,-0.32895,0.00022,24.27343]
[1778265600556,24.41,80207.61,14.1,-0.32847,0.00022,24.25977]
[1778265605358,24.41,80205.67,14.1,-0.3289,0.00022,24.27199]
[1778265609944,24.41,80205.55,14.1,-0.32893,0.00022,24.27278]
[1778265610151,24.41,80205.55,14.1,-0.32893,0.00022,24.27278]
[1778265610212,24.41,80205.55,14.1,-0.32893,0.00022,24.27283]
[1778265614006,24.41,80202.17,14.1,-0.32967,0.00022,24.29392]
[1778265614966,24.41,80201.52,14.1,-0.32982,0.00022,24.29791]
[1778265615688,24.41,80201.06,14.1,-0.32992,0.00022,24.30075]
[1778265619508,24.4,80200.73,14.1,-0.32999,0.00022,24.30269]
[1778265620521,24.4,80201.19,14.1,-0.32988,0.00022,24.29979]
[1778265620541,24.4,80201.19,14.1,-0.32988,0.00022,24.29979]
[1778265620555,24.4,80201.19,14.1,-0.32988,0.00022,24.29979]
[1778265620591,24.4,80201.19,14.1,-0.32988,0.00022,24.29979]
[1778265620710,24.4,80201.19,14.1,-0.32988,0.00022,24.29979]
[1778265620954,24.4,80201.19,14.1,-0.32988,0.00022,24.29979]
[1778265621178,24.4,80200.41,14.1,-0.33005,0.00022,24.3046]
[1778265621435,24.4,80200.41,14.1,-0.33005,0.00022,24.3046]
[1778265622569,24.4,80197.81,14.1,-0.33063,0.00022,24.32075]
[1778265627797,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265628660,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265628664,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265628670,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265628682,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265628693,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265628844,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265628877,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265628938,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265628957,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265628999,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265629012,24.4,80196.63,14.1,-0.33088,0.00022,24.32784]
[1778265629144,24.4,80188.64,14.1,-0.33265,0.00022,24.37706]
[1778265629698,24.4,80188.64,14.1,-0.33265,0.00022,24.37706]
[1778265630189,24.4,80180.88,14.1,-0.33438,0.00022,24.42448]
[1778265631234,24.4,80180.88,14.1,-0.33438,0.00022,24.42448]
[1778265631874,24.4,80174.23,14.1,-0.33584,0.00022,24.46083]
[1778265632726,24.4,80173.23,14.1,-0.33606,0.00022,24.46682]
[1778265636177,24.4,80171.05,14.1,-0.33654,0.00022,24.47983]
[1778265641898,24.4,80171.06,14.1,-0.33652,0.00022,24.47935]
[1778265644755,24.4,80171.67,14.1,-0.33638,0.00022,24.47558]
[1778265649708,24.4,80171.69,14.1,-0.33637,0.00022,24.47519]
[1778265649934,24.4,80171.69,14.1,-0.33637,0.00022,24.47519]
[1778265649955,24.4,80170.6,14.1,-0.33661,0.00022,24.48169]
[1778265650623,24.4,80170.6,14.1,-0.33661,0.00022,24.48169]
[1778265652547,24.4,80165.14,14.1,-0.33783,0.00022,24.51429]
[1778265655621,24.4,80164.35,14.1,-0.338,0.00022,24.5189]
[1778265660034,24.4,80164.42,14.1,-0.33798,0.00022,24.5184]
[1778265660047,24.4,80164.42,14.1,-0.33798,0.00022,24.5184]
[1778265660946,24.39,80164.39,14.1,-0.33798,0.00022,24.51841]
[1778265662496,24.39,80162.8,14.1,-0.33834,0.00022,24.5278]
[1778265663786,24.39,80162.97,14.1,-0.3383,0.00022,24.52681]
[1778265663789,24.39,80162.97,14.1,-0.3383,0.00022,24.52681]
[1778265663884,24.39,80162.97,14.1,-0.3383,0.00022,24.52681]
[1778265664059,24.39,80162.31,14.1,-0.33845,0.00022,24.53076]
[1778265667954,24.39,80159.64,14.1,-0.33905,0.00022,24.54667]
[1778265668080,24.39,80159.64,14.1,-0.33905,0.00022,24.54667]
[1778265668121,24.39,80159.64,14.1,-0.33905,0.00022,24.54667]
[1778265668218,24.4,80153.38,14.1,-0.34045,0.00022,24.58361]
[1778265669170,24.4,80153.38,14.1,-0.34045,0.00022,24.58361]
[1778265669450,24.4,80150.92,14.1,-0.341,0.00022,24.59808]
[1778265670252,24.4,80150.92,14.1,-0.341,0.00022,24.59808]
[1778265672250,24.4,80156.57,14.1,-0.33973,0.00022,24.56486]
[1778265672349,24.4,80156.57,14.1,-0.33973,0.00022,24.56486]
[1778265672450,24.4,80156.49,14.1,-0.33975,0.00022,24.56535]
[1778265674802,24.4,80162.41,14.1,-0.33843,0.00022,24.53029]
[1778265676582,24.4,80160.99,14.1,-0.33875,0.00022,24.53879]
[1778265676810,24.4,80160.99,14.1,-0.33875,0.00022,24.53879]
[1778265677153,24.4,80157.71,14.1,-0.33948,0.00022,24.55825]
[1778265677768,24.4,80157.71,14.1,-0.33948,0.00022,24.55825]
[1778265677791,24.4,80157.71,14.1,-0.33948,0.00022,24.55825]
[1778265679024,24.4,80156.26,14.1,-0.33981,0.00022,24.56683]
[1778265679933,24.4,80152.16,14.1,-0.34073,0.00022,24.59095]
[1778265680581,24.4,80151.0,14.1,-0.34099,0.00022,24.59779]
[1778265685648,24.4,80153.32,14.1,-0.34047,0.00022,24.58424]
[1778265685710,24.4,80153.32,14.1,-0.34047,0.00022,24.58424]
[1778265686216,24.4,80152.06,14.1,-0.34076,0.00022,24.59166]
[1778265686957,24.4,80152.06,14.1,-0.34076,0.00022,24.59166]
[1778265687038,24.4,80152.06,14.1,-0.34076,0.00022,24.59166]
[1778265687199,24.4,80152.06,14.1,-0.34076,0.00022,24.59166]
[1778265687418,24.4,80152.06,14.1,-0.34076,0.00022,24.59166]
[1778265687453,24.4,80152.06,14.1,-0.34076,0.00022,24.59166]
[1778265687445,24.4,80147.88,14.1,-0.34169,0.00022,24.61612]
[1778265690744,24.4,80142.16,14.1,-0.34299,0.00022,24.64958]
[1778265692122,24.4,80142.29,14.1,-0.34294,0.00022,24.64504]
[1778265693140,24.4,80141.36,14.1,-0.34315,0.00022,24.6505]
[1778265698322,24.4,80133.34,14.1,-0.34497,0.00023,24.69685]
[1778265701386,24.4,80134.23,14.1,-0.34477,0.00023,24.69188]
[1778265701558,24.4,80135.13,14.1,-0.34457,0.00023,24.68677]
[1778265701566,24.4,80135.13,14.1,-0.34457,0.00023,24.68677]
[1778265705574,24.4,80136.67,14.1,-0.34423,0.00023,24.67818]
[1778265705714,24.4,80136.67,14.1,-0.34423,0.00023,24.67818]
[1778265705769,24.4,80136.67,14.1,-0.34423,0.00023,24.67818]
[1778265705842,24.4,80136.67,14.1,-0.34423,0.00023,24.67818]
[1778265705847,24.4,80136.67,14.1,-0.34423,0.00023,24.67818]
[1778265706063,24.4,80136.67,14.1,-0.34423,0.00023,24.67818]
[1778265706358,24.4,80130.71,14.1,-0.34558,0.00023,24.71232]
[1778265708051,24.4,80126.43,14.1,-0.34654,0.00023,24.73665]
[1778265708372,24.4,80126.26,14.1,-0.34658,0.00023,24.73763]
[1778265711956,24.41,80125.27,14.1,-0.34684,0.00023,24.74399]
[1778265713539,24.41,80121.99,14.1,-0.3476,0.00023,24.76298]
[1778265714088,24.41,80121.99,14.1,-0.3476,0.00023,24.76298]
[1778265714164,24.41,80121.99,14.1,-0.3476,0.00023,24.76298]
[1778265714279,24.41,80121.99,14.1,-0.3476,0.00023,24.76298]
[1778265714414,24.42,80114.64,14.1,-0.34927,0.00023,24.80434]
[1778265715110,24.42,80114.64,14.1,-0.34927,0.00023,24.80434]
[1778265717637,24.42,80107.43,14.1,-0.35093,0.00023,24.84497]
[1778265717638,24.42,80107.43,14.1,-0.35093,0.00023,24.84497]
[1778265720915,24.42,80106.79,14.1,-0.3511,0.00023,24.84914]
[1778265721463,24.43,80108.52,14.1,-0.35071,0.00023,24.83981]
[1778265722262,24.43,80108.52,14.1,-0.35071,0.00023,24.83981]
[1778265722471,24.43,80110.95,14.1,-0.35017,0.00023,24.82659]
[1778265727505,24.43,80111.21,14.1,-0.35014,0.00023,24.82589]
[1778265732540,24.44,80108.48,14.1,-0.35078,0.00023,24.84162]
[1778265735823,24.44,80109.44,14.1,-0.35058,0.00023,24.8366]
[1778265736544,24.44,80109.44,14.1,-0.35058,0.00023,24.8366]
[1778265736599,24.44,80109.34,14.1,-0.35061,0.00023,24.83728]
[1778265737453,24.44,80109.34,14.1,-0.35061,0.00023,24.83728]
[1778265737461,24.44,80109.34,14.1,-0.35061,0.00023,24.83728]
[1778265737494,24.44,80109.34,14.1,-0.35061,0.00023,24.83728]
[1778265738280,24.44,80111.09,14.1,-0.35022,0.00023,24.8279]
[1778265738503,24.44,80111.09,14.1,-0.35022,0.00023,24.8279]
[1778265738340,24.44,80118.15,14.1,-0.34863,0.00023,24.78889]
[1778265738692,24.44,80118.15,14.1,-0.34863,0.00023,24.78889]
[1778265739663,24.44,80123.07,14.1,-0.34752,0.00023,24.76135]
[1778265740484,24.44,80123.07,14.1,-0.34752,0.00023,24.76135]
[1778265741926,24.44,80133.84,14.1,-0.3451,0.00022,24.70047]
[1778265744157,24.44,80142.07,14.1,-0.34325,0.00022,24.65342]
[1778265744197,24.44,80142.07,14.1,-0.34325,0.00022,24.65342]
[1778265744297,24.45,80140.62,14.1,-0.34358,0.00022,24.66185]
[1778265746019,24.45,80140.83,14.1,-0.34353,0.00022,24.66064]
[1778265746411,24.44,80141.14,14.1,-0.34346,0.00022,24.65881]
[1778265746692,24.44,80141.14,14.1,-0.34346,0.00022,24.65881]
[1778265750080,24.44,80139.64,14.1,-0.3438,0.00022,24.66742]
[1778265750181,24.44,80139.39,14.1,-0.34386,0.00022,24.66884]
[1778265752152,24.44,80140.02,14.1,-0.34371,0.00022,24.66522]
[1778265753273,24.44,80141.31,14.1,-0.3434,0.00022,24.65383]
[1778265753469,24.44,80141.31,14.1,-0.3434,0.00022,24.65383]
[1778265754747,24.44,80146.58,14.1,-0.34222,0.00022,24.62334]
[1778265758198,24.44,80150.83,14.1,-0.34126,0.00022,24.59859]
[1778265758207,24.44,80150.83,14.1,-0.34126,0.00022,24.59859]
[1778265759309,24.44,80150.87,14.1,-0.34126,0.00022,24.59834]
[1778265759321,24.44,80150.87,14.1,-0.34126,0.00022,24.59834]
[1778265759367,24.44,80153.63,14.1,-0.34064,0.00022,24.58222]
[1778265763790,24.44,80150.97,14.1,-0.34123,0.00022,24.59776]
[1778265766866,24.44,80148.52,14.1,-0.34178,0.00022,24.612]
[1778265768439,24.44,80149.62,14.1,-0.34153,0.00022,24.60559]
[1778265768540,24.44,80158.58,14.1,-0.33953,0.00022,24.55314]
[1778265768912,24.44,80158.58,14.1,-0.33953,0.00022,24.55314]
[1778265770285,24.44,80161.92,14.1,-0.33878,0.00022,24.53341]
[1778265775393,24.44,80162.2,14.1,-0.33873,0.00022,24.53198]
[1778265778246,24.45,80162.14,14.1,-0.33875,0.00022,24.53246]
[1778265781204,24.45,80169.82,14.1,-0.33705,0.00022,24.48706]
[1778265786919,24.45,80170.1,14.1,-0.33699,0.00022,24.48569]
[1778265790250,24.45,80169.18,14.1,-0.3372,0.00022,24.49131]
[1778265790351,24.45,80169.18,14.1,-0.33721,0.00022,24.49142]
[1778265792358,24.45,80169.22,14.1,-0.3372,0.00022,24.49118]
[1778265792803,24.45,80169.15,14.1,-0.33721,0.00022,24.49159]
[1778265798268,24.45,80168.49,14.1,-0.33736,0.00022,24.49549]
[1778265804194,24.45,80173.76,14.1,-0.33618,0.00022,24.46391]
[1778265805545,24.45,80173.83,14.1,-0.33617,0.00022,24.4635]
[1778265810164,24.45,80173.64,14.1,-0.33621,0.00022,24.46454]
[1778265815818,24.45,80174.67,14.1,-0.33595,0.00022,24.45425]
[1778265816598,24.45,80176.16,14.1,-0.33562,0.00022,24.44519]
[1778265822170,24.45,80178.73,14.1,-0.33504,0.00022,24.42947]
[1778265823154,24.45,80178.73,14.1,-0.33504,0.00022,24.42947]
[1778265829223,24.44,80178.16,14.1,-0.33515,0.00022,24.43263]
[1778265830242,24.44,80178.16,14.1,-0.33515,0.00022,24.43263]
[1778265830295,24.44,80174.8,14.1,-0.3359,0.00022,24.45286]
[1778265831954,24.44,80171.21,14.1,-0.3367,0.00022,24.47436]
[1778265832412,24.44,80168.14,14.1,-0.33738,0.00022,24.49271]
[1778265833576,24.44,80168.14,14.1,-0.33738,0.00022,24.49271]
[1778265837287,24.44,80166.1,14.1,-0.33783,0.00022,24.5048]
[1778265837615,24.44,80166.1,14.1,-0.33783,0.00022,24.5048]
[1778265837388,24.44,80165.68,14.1,-0.33793,0.00022,24.50724]
[1778265838287,24.44,80166.08,14.1,-0.33784,0.00022,24.50483]
[1778265843409,24.44,80165.01,14.1,-0.33807,0.00022,24.51106]
[1778265843497,24.44,80165.01,14.1,-0.33807,0.00022,24.51103]
[1778265844215,24.44,80165.01,14.1,-0.33807,0.00022,24.51103]
[1778265844330,24.44,80168.67,14.1,-0.33725,0.00022,24.48918]
[1778265846885,24.44,80170.35,14.1,-0.33687,0.00022,24.47896]
[1778265847351,24.44,80168.5,14.1,-0.33728,0.00022,24.48996]
[1778265848367,24.44,80168.5,14.1,-0.33728,0.00022,24.48996]
[1778265848436,24.44,80167.21,14.1,-0.33757,0.00022,24.49759]
[1778265852261,24.44,80170.82,14.1,-0.33675,0.00022,24.47575]
[1778265852471,24.44,80168.25,14.1,-0.33732,0.00022,24.49104]
[1778265852665,24.44,80168.25,14.1,-0.33732,0.00022,24.49104]
[1778265853954,24.44,80167.29,14.1,-0.33753,0.00022,24.4967]
[1778265854400,24.44,80166.02,14.1,-0.33782,0.00022,24.50425]
[1778265856080,24.44,80165.64,14.1,-0.3379,0.00022,24.50649]
[1778265856979,24.44,80165.61,14.1,-0.33791,0.00022,24.50664]
[1778265857589,24.44,80165.61,14.1,-0.33791,0.00022,24.50664]
[1778265858937,24.44,80163.92,14.1,-0.33828,0.00022,24.51663]
[1778265865477,24.44,80164.49,14.1,-0.33815,0.00022,24.51304]
[1778265870997,24.44,80164.43,14.1,-0.33816,0.00022,24.51327]
[1778265871077,24.44,80164.43,14.1,-0.33816,0.00022,24.51327]
[1778265877197,24.43,80165.17,14.1,-0.33796,0.00022,24.50482]
[1778265877241,24.43,80165.17,14.1,-0.33796,0.00022,24.50482]
[1778265877280,24.43,80165.17,14.1,-0.33796,0.00022,24.50482]
[1778265877424,24.43,80165.17,14.1,-0.33796,0.00022,24.50482]
[1778265877562,24.43,80163.12,14.1,-0.33842,0.00022,24.51695]
[1778265882220,24.43,80158.03,14.1,-0.33956,0.00022,24.54707]
[1778265887632,24.43,80158.64,14.1,-0.33942,0.00022,24.54346]
[1778265888924,24.43,80156.78,14.1,-0.33984,0.00022,24.55442]
[1778265889036,24.43,80156.78,14.1,-0.33984,0.00022,24.55442]
[1778265889646,24.43,80156.11,14.1,-0.33999,0.00022,24.55834]
[1778265890558,24.43,80156.11,14.1,-0.33999,0.00022,24.55834]
[1778265891625,24.43,80155.75,14.1,-0.34007,0.00022,24.56043]
[1778265892234,24.43,80154.78,14.1,-0.34028,0.00022,24.56611]
[1778265897702,24.43,80152.15,14.1,-0.34087,0.00022,24.58135]
[1778265899036,24.43,80152.15,14.1,-0.34087,0.00022,24.58135]
[1778265899137,24.43,80152.62,14.1,-0.34076,0.00022,24.57857]
[1778265900754,24.43,80150.53,14.1,-0.34123,0.00022,24.59077]
[1778265900809,24.43,80150.53,14.1,-0.34123,0.00022,24.59077]
[1778265901437,24.43,80149.47,14.1,-0.34146,0.00022,24.59695]
[1778265901728,24.43,80149.47,14.1,-0.34146,0.00022,24.59695]
[1778265902028,24.43,80149.47,14.1,-0.34146,0.00022,24.59695]
[1778265902166,24.43,80150.02,14.1,-0.34134,0.00022,24.59375]
[1778265904345,24.43,80151.67,14.1,-0.34097,0.00022,24.58412]
[1778265904388,24.43,80151.67,14.1,-0.34097,0.00022,24.58412]
[1778265904432,24.43,80153.38,14.1,-0.34059,0.00022,24.57416]
[1778265905613,24.43,80153.38,14.1,-0.34059,0.00022,24.57416]
[1778265905946,24.43,80155.17,14.1,-0.34019,0.00022,24.56365]
[1778265906017,24.43,80155.17,14.1,-0.34019,0.00022,24.56365]
[1778265911020,24.43,80154.74,14.1,-0.34029,0.00022,24.56617]
[1778265912297,24.43,80155.4,14.1,-0.34014,0.00022,24.56229]
[1778265918560,24.43,80156.13,14.1,-0.33998,0.00022,24.55805]
[1778265920353,24.43,80156.87,14.1,-0.33981,0.00022,24.55371]
[1778265926372,24.43,80158.62,14.1,-0.33942,0.00022,24.54351]
[1778265927339,24.43,80157.56,14.1,-0.33966,0.00022,24.54977]
[1778265932952,24.43,80164.15,14.1,-0.33818,0.00022,24.50712]
[1778265936948,24.44,80164.5,14.1,-0.3381,0.00022,24.50517]
[1778265936993,24.44,80164.5,14.1,-0.3381,0.00022,24.50517]
[1778265937486,24.44,80164.5,14.1,-0.3381,0.00022,24.50517]
[1778265937665,24.44,80164.5,14.1,-0.3381,0.00022,24.50517]
[1778265938741,24.44,80165.24,14.1,-0.33794,0.00022,24.50085]
[1778265937988,24.44,80176.09,14.1,-0.33552,0.00022,24.43586]
[1778265939107,24.44,80176.09,14.1,-0.33552,0.00022,24.43586]
[1778265939237,24.44,80176.09,14.1,-0.33552,0.00022,24.43586]
[1778265939511,24.44,80176.09,14.1,-0.33552,0.00022,24.43586]
[1778265939566,24.44,80175.7,14.1,-0.33562,0.00022,24.43836]
[1778265940511,24.44,80175.7,14.1,-0.33562,0.00022,24.43836]
[1778265942430,24.44,80174.73,14.1,-0.33583,0.00022,24.44422]
[1778265943866,24.44,80178.64,14.1,-0.33496,0.00022,24.4206]
[1778265949338,24.44,80181.31,14.1,-0.33437,0.00022,24.40446]
[1778265955109,24.44,80179.47,14.1,-0.33478,0.00022,24.41565]
[1778265956489,24.44,80179.47,14.1,-0.33478,0.00022,24.41565]
[1778265958583,24.44,80179.39,14.1,-0.3348,0.00022,24.41613]
[1778265961691,24.44,80180.3,14.1,-0.33459,0.00022,24.41062]
[1778265962271,24.44,80180.43,14.1,-0.33457,0.00022,24.40983]
[1778265962623,24.44,80180.43,14.1,-0.33457,0.00022,24.40983]
[1778265962640,24.44,80181.06,14.1,-0.33443,0.00022,24.40601]
[1778265963224,24.44,80181.06,14.1,-0.33443,0.00022,24.40601]
[1778265969207,24.44,80185.73,14.1,-0.33338,0.00022,24.37744]
[1778265977263,24.44,80186.42,14.1,-0.33322,0.00022,24.37299]
[1778265983305,24.43,80186.44,14.1,-0.33321,0.00022,24.37265]
[1778265989243,24.43,80187.77,14.1,-0.33291,0.00022,24.36437]
[1778265994383,24.43,80187.15,14.1,-0.33302,0.00022,24.36398]
[1778265995352,24.43,80187.15,14.1,-0.33302,0.00022,24.36398]
[1778266000429,24.43,80189.51,14.1,-0.33249,0.00022,24.34942]
[1778266003573,24.43,80189.82,14.1,-0.33242,0.00022,24.34749]
[1778266003681,24.43,80189.84,14.1,-0.33242,0.00022,24.34735]
[1778266005618,24.43,80186.56,14.1,-0.33314,0.00022,24.36747]
[1778266005772,24.43,80183.57,14.1,-0.33381,0.00022,24.38572]
[1778266006530,24.43,80183.57,14.1,-0.33381,0.00022,24.38572]
[1778266006818,24.43,80183.57,14.1,-0.33381,0.00022,24.38572]
[1778266007522,24.43,80183.57,14.1,-0.33381,0.00022,24.3857]
[1778266007535,24.43,80183.57,14.1,-0.33381,0.00022,24.3857]
[1778266007621,24.43,80184.16,14.1,-0.33368,0.00022,24.38209]
[1778266008836,24.43,80184.42,14.1,-0.33362,0.00022,24.38047]
[1778266008852,24.43,80184.42,14.1,-0.33362,0.00022,24.38047]
[1778266009075,24.43,80184.42,14.1,-0.33362,0.00022,24.38047]
[1778266009492,24.43,80183.37,14.1,-0.33385,0.00022,24.38686]
[1778266009894,24.43,80183.37,14.1,-0.33385,0.00022,24.38686]
[1778266010499,24.43,80182.34,14.1,-0.33408,0.00022,24.3931]
[1778266015534,24.43,80183.07,14.1,-0.33391,0.00022,24.38849]
[1778266019011,24.43,80183.52,14.1,-0.33381,0.00022,24.38567]
[1778266024597,24.43,80188.46,14.1,-0.33271,0.00022,24.3554]
[1778266029632,24.43,80189.24,14.1,-0.33253,0.00022,24.35064]
[1778266030824,24.43,80189.24,14.1,-0.33253,0.00022,24.35064]
[1778266031090,24.43,80189.14,14.1,-0.33256,0.00022,24.35125]
[1778266031095,24.43,80189.14,14.1,-0.33256,0.00022,24.35125]
[1778266031186,24.43,80189.14,14.1,-0.33256,0.00022,24.35125]
[1778266031430,24.43,80189.14,14.1,-0.33256,0.00022,24.35125]
[1778266031583,24.43,80189.14,14.1,-0.33256,0.00022,24.35125]
[1778266031763,24.43,80182.27,14.1,-0.33408,0.00022,24.39324]
[1778266033660,24.43,80173.83,14.1,-0.33596,0.00022,24.44426]
[1778266036563,24.43,80173.22,14.1,-0.33609,0.00022,24.44783]
[1778266037954,24.43,80167.86,14.1,-0.33728,0.00022,24.47988]
[1778266038161,24.43,80167.86,14.1,-0.33728,0.00022,24.47988]
[1778266038695,24.43,80165.95,14.1,-0.33771,0.00022,24.49129]
[1778266043730,24.43,80163.78,14.1,-0.3382,0.00022,24.50424]
[1778266043867,24.43,80163.78,14.1,-0.3382,0.00022,24.50424]
[1778266044087,24.43,80163.78,14.1,-0.3382,0.00022,24.50424]
[1778266046542,24.43,80163.76,14.1,-0.3382,0.00022,24.50437]
[1778266046549,24.43,80163.76,14.1,-0.3382,0.00022,24.50437]
[1778266049559,24.43,80162.68,14.1,-0.33844,0.00022,24.51082]
[1778266053343,24.43,80160.25,14.1,-0.33897,0.00022,24.52138]
[1778266053359,24.43,80160.25,14.1,-0.33897,0.00022,24.52138]
[1778266053544,24.43,80160.25,14.1,-0.33897,0.00022,24.52138]
[1778266053800,24.43,80152.06,14.1,-0.3408,0.00022,24.56957]
[1778266053959,24.43,80152.06,14.1,-0.3408,0.00022,24.56957]
[1778266054956,24.43,80147.82,14.1,-0.34175,0.00022,24.59434]
[1778266055814,24.43,80143.37,14.1,-0.34276,0.00022,24.62022]
[1778266055994,24.43,80143.37,14.1,-0.34276,0.00022,24.62022]
[1778266056036,24.43,80143.37,14.1,-0.34276,0.00022,24.62022]
[1778266056620,24.43,80143.37,14.1,-0.34276,0.00022,24.62022]
[1778266059451,24.43,80144.13,14.1,-0.34259,0.00022,24.61592]
[1778266059842,24.43,80145.32,14.1,-0.34232,0.00022,24.60907]
[1778266061134,24.43,80146.24,14.1,-0.34212,0.00022,24.60375]
[1778266062983,24.43,80146.87,14.1,-0.34198,0.00022,24.60015]
[1778266068905,24.43,80146.74,14.1,-0.34202,0.00022,24.60118]
[1778266070026,24.43,80146.74,14.1,-0.34202,0.00022,24.60118]
[1778266074156,24.43,80149.82,14.1,-0.34134,0.00022,24.58348]
[1778266077666,24.44,80150.33,14.1,-0.34123,0.00022,24.58076]
[1778266077955,24.44,80150.16,14.1,-0.34127,0.00022,24.58182]
[1778266079524,24.44,80146.11,14.1,-0.34218,0.00022,24.60545]
[1778266085022,24.44,80143.71,14.1,-0.34273,0.00022,24.61971]
[1778266088839,24.44,80133.57,14.1,-0.34502,0.00023,24.67815]
[1778266090224,24.44,80134.16,14.1,-0.34489,0.00023,24.67479]
[1778266096096,24.44,80132.46,14.1,-0.34528,0.00023,24.68463]
[1778266096221,24.44,80132.46,14.1,-0.34528,0.00023,24.68463]
[1778266101413,24.44,80131.27,14.1,-0.34556,0.00023,24.69187]
[1778266107177,24.45,80133.66,14.1,-0.34507,0.00022,24.6794]
[1778266108795,24.45,80133.66,14.1,-0.34507,0.00022,24.6794]
[1778266108799,24.45,80133.04,14.1,-0.34522,0.00023,24.68331]
[1778266114567,24.46,80134.25,14.1,-0.34494,0.00022,24.67283]
[1778266120268,24.46,80134.38,14.1,-0.34493,0.00022,24.67268]
[1778266121883,24.46,80134.38,14.1,-0.34493,0.00022,24.67268]
[1778266122282,24.46,80132.72,14.1,-0.34531,0.00022,24.6823]
[1778266127317,24.46,80131.15,14.1,-0.34568,0.00023,24.69173]
[1778266130714,24.46,80131.68,14.1,-0.34557,0.00023,24.68892]
[1778266132435,24.47,80128.97,14.1,-0.34619,0.00023,24.70447]
[1778266136799,24.47,80129.5,14.1,-0.34609,0.00023,24.7019]
[1778266136838,24.47,80129.5,14.1,-0.34609,0.00023,24.7019]
[1778266136901,24.47,80129.27,14.1,-0.34614,0.00023,24.70338]
[1778266141226,24.47,80133.19,14.1,-0.34527,0.00022,24.68133]
[1778266142942,24.47,80139.29,14.1,-0.3439,0.00022,24.64658]
[1778266142951,24.47,80139.29,14.1,-0.3439,0.00022,24.64658]
[1778266144354,24.47,80143.02,14.1,-0.34307,0.00022,24.62518]
[1778266146172,24.47,80143.52,14.1,-0.34296,0.00022,24.62251]
[1778266146954,24.47,80143.52,14.1,-0.34296,0.00022,24.62251]
[1778266148989,24.47,80140.61,14.1,-0.34362,0.00022,24.6394]
[1778266148996,24.47,80140.61,14.1,-0.34362,0.00022,24.6394]
[1778266151440,24.48,80139.92,14.1,-0.34378,0.00022,24.64348]
[1778266151445,24.48,80139.92,14.1,-0.34378,0.00022,24.64348]
[1778266151886,24.48,80139.92,14.1,-0.34378,0.00022,24.64348]
[1778266151902,24.48,80139.92,14.1,-0.34378,0.00022,24.64348]
[1778266151921,24.48,80139.92,14.1,-0.34378,0.00022,24.64348]
[1778266151988,24.48,80139.92,14.1,-0.34378,0.00022,24.64348]
[1778266152014,24.48,80139.92,14.1,-0.34378,0.00022,24.64348]
[1778266152128,24.48,80141.35,14.1,-0.34346,0.00022,24.63537]
[1778266152430,24.48,80141.35,14.1,-0.34346,0.00022,24.63537]
[1778266152902,24.48,80141.35,14.1,-0.34346,0.00022,24.63537]
[1778266152931,24.48,80154.36,14.1,-0.34055,0.00022,24.55994]
[1778266153752,24.48,80165.19,14.1,-0.33813,0.00022,24.49616]
[1778266154311,24.48,80165.19,14.1,-0.33813,0.00022,24.49616]
[1778266154883,24.48,80165.19,14.1,-0.33813,0.00022,24.49616]
[1778266155197,24.48,80165.24,14.1,-0.33812,0.00022,24.49593]
[1778266155249,24.48,80165.24,14.1,-0.33812,0.00022,24.49593]
[1778266155656,24.48,80165.24,14.1,-0.33812,0.00022,24.49593]
[1778266155658,24.48,80165.24,14.1,-0.33812,0.00022,24.49593]
[1778266159620,24.48,80166.75,14.1,-0.33779,0.00022,24.48717]
[1778266163009,24.48,80166.59,14.1,-0.33784,0.00022,24.48836]
[1778266164168,24.48,80165.91,14.1,-0.33799,0.00022,24.49245]
[1778266165863,24.48,80166.17,14.1,-0.33794,0.00022,24.49096]
[1778266171636,24.48,80160.05,14.1,-0.33929,0.00022,24.52346]
[1778266173609,24.48,80160.05,14.1,-0.33929,0.00022,24.52346]
[1778266176860,24.48,80152.71,14.1,-0.34093,0.00022,24.56654]
[1778266176945,24.48,80152.71,14.1,-0.34093,0.00022,24.56654]
[1778266182249,24.48,80153.43,14.1,-0.34077,0.00022,24.56229]
[1778266182382,24.48,80153.43,14.1,-0.34077,0.00022,24.56229]
[1778266187343,24.48,80149.72,14.1,-0.34159,0.00022,24.58384]
[1778266187749,24.48,80149.57,14.1,-0.34163,0.00022,24.58471]
[1778266193791,24.48,80151.28,14.1,-0.34125,0.00022,24.5748]
[1778266194051,24.48,80151.28,14.1,-0.34125,0.00022,24.5748]
[1778266194798,24.48,80152.73,14.1,-0.34092,0.00022,24.56634]
[1778266199208,24.48,80156.5,14.1,-0.34008,0.00022,24.54432]
[1778266200401,24.48,80160.7,14.1,-0.33914,0.00022,24.51964]
[1778266200439,24.48,80160.7,14.1,-0.33914,0.00022,24.51964]
[1778266202854,24.48,80175.82,14.1,-0.33578,0.00022,24.42982]
[1778266204352,24.48,80175.93,14.1,-0.33576,0.00022,24.42927]
[1778266204868,24.48,80176.76,14.1,-0.33558,0.00022,24.42433]
[1778266209903,24.48,80172.91,14.1,-0.33644,0.00022,24.44766]
[1778266210664,24.48,80172.91,14.1,-0.33644,0.00022,24.44766]
[1778266211430,24.48,80174.54,14.1,-0.33608,0.00022,24.43792]
[1778266216930,24.49,80177.67,14.1,-0.33539,0.00022,24.41929]
[1778266221106,24.49,80177.21,14.1,-0.33549,0.00022,24.42204]
[1778266221987,24.49,80172.87,14.1,-0.33646,0.00022,24.44809]
[1778266222149,24.49,80172.87,14.1,-0.33646,0.00022,24.44809]
[1778266226394,24.48,80172.93,14.1,-0.33644,0.00022,24.44758]
[1778266227023,24.48,80174.25,14.1,-0.33614,0.00022,24.43963]
[1778266231609,24.48,80177.06,14.1,-0.3355,0.00022,24.41873]
[1778266234469,24.48,80177.86,14.1,-0.33532,0.00022,24.41386]
[1778266234504,24.48,80177.86,14.1,-0.33532,0.00022,24.41386]
[1778266234570,24.48,80177.86,14.1,-0.33532,0.00022,24.41386]
[1778266234692,24.48,80177.86,14.1,-0.33532,0.00022,24.41386]
[1778266235052,24.48,80177.92,14.1,-0.3353,0.00022,24.41345]
[1778266235198,24.48,80177.92,14.1,-0.3353,0.00022,24.41345]
[1778266235918,24.48,80177.92,14.1,-0.3353,0.00022,24.41345]
[1778266235925,24.48,80177.92,14.1,-0.3353,0.00022,24.41345]
[1778266236035,24.48,80180.24,14.1,-0.33478,0.00022,24.39941]
[1778266236633,24.48,80180.24,14.1,-0.33478,0.00022,24.39941]
[1778266236710,24.48,80180.24,14.1,-0.33478,0.00022,24.39941]
[1778266236754,24.48,80180.24,14.1,-0.33478,0.00022,24.39941]
[1778266237047,24.48,80204.09,14.1,-0.32951,0.00022,24.25317]
[1778266237361,24.48,80204.09,14.1,-0.32951,0.00022,24.25317]
[1778266237529,24.48,80204.09,14.1,-0.32951,0.00022,24.25317]
[1778266237761,24.48,80218.07,14.1,-0.32643,0.00022,24.16549]
[1778266238471,24.48,80218.07,14.1,-0.32643,0.00022,24.16549]
[1778266238559,24.48,80222.19,14.1,-0.32552,0.00022,24.13938]
[1778266242866,24.48,80225.97,14.1,-0.32469,0.00022,24.11528]
[1778266244993,24.48,80227.63,14.1,-0.32433,0.00022,24.10465]
[1778266245576,24.48,80228.91,14.1,-0.32405,0.00022,24.09647]
[1778266245762,24.48,80228.91,14.1,-0.32405,0.00022,24.09647]
[1778266245796,24.48,80228.91,14.1,-0.32405,0.00022,24.09647]
[1778266245840,24.48,80232.01,14.1,-0.32337,0.00022,24.07661]
[1778266247814,24.48,80243.18,14.1,-0.32093,0.00022,24.00448]
[1778266252333,24.48,80240.31,14.1,-0.32156,0.00022,24.02321]
[1778266253677,24.48,80240.97,14.1,-0.32142,0.00022,24.01896]
[1778266254141,24.48,80241.35,14.1,-0.32134,0.00022,24.01656]
[1778266255165,24.48,80241.6,14.1,-0.32128,0.00022,24.01494]
[1778266256769,24.48,80244.88,14.1,-0.32057,0.00022,23.99365]
[1778266257087,24.49,80248.63,14.1,-0.31976,0.00022,23.9693]
[1778266259921,24.49,80247.76,14.1,-0.31994,0.00022,23.97499]
[1778266260015,24.49,80247.91,14.1,-0.31991,0.00022,23.97401]
[1778266261697,24.49,80245.39,14.1,-0.32046,0.00022,23.99046]
[1778266262603,24.49,80242.07,14.1,-0.32119,0.00022,24.01214]
[1778266269073,24.49,80246.78,14.1,-0.32017,0.00022,23.98173]
[1778266272481,24.49,80237.86,14.1,-0.32212,0.00022,24.03989]
[1778266272552,24.49,80237.86,14.1,-0.32212,0.00022,24.03989]
[1778266272570,24.49,80237.86,14.1,-0.32212,0.00022,24.03989]
[1778266272674,24.49,80237.86,14.1,-0.32212,0.00022,24.03989]
[1778266272954,24.49,80237.86,14.1,-0.32212,0.00022,24.03989]
[1778266273044,24.49,80238.45,14.1,-0.322,0.00022,24.03619]
[1778266274663,24.49,80233.38,14.1,-0.32311,0.00022,24.06888]
[1778266275500,24.49,80231.08,14.1,-0.32361,0.00022,24.08371]
[1778266279220,24.49,80234.65,14.1,-0.32283,0.00022,24.06082]
[1778266279226,24.49,80234.65,14.1,-0.32283,0.00022,24.06082]
[1778266279301,24.49,80234.65,14.1,-0.32283,0.00022,24.06082]
[1778266280000,24.49,80234.65,14.1,-0.32283,0.00022,24.06082]
[1778266280058,24.49,80242.03,14.1,-0.32122,0.00022,24.01314]
[1778266280492,24.49,80242.03,14.1,-0.32122,0.00022,24.01314]
[1778266281171,24.49,80246.67,14.1,-0.32021,0.00022,23.98298]
[1778266282633,24.49,80250.76,14.1,-0.31932,0.00022,23.9563]
[1778266284156,24.49,80251.11,14.1,-0.31925,0.00022,23.95409]
[1778266284275,24.49,80251.11,14.1,-0.31925,0.00022,23.95409]
[1778266287727,24.49,80250.53,14.1,-0.31938,0.00022,23.95814]
[1778266288327,24.49,80250.02,14.1,-0.3195,0.00022,23.96164]
[1778266288348,24.49,80250.02,14.1,-0.3195,0.00022,23.96164]
[1778266291527,24.49,80243.69,14.1,-0.32088,0.00022,24.00313]
[1778266296624,24.5,80243.54,14.1,-0.32091,0.00022,24.00058]
[1778266301659,24.5,80245.54,14.1,-0.32048,0.00022,23.98794]
[1778266306694,24.5,80245.58,14.1,-0.32049,0.00022,23.98813]
[1778266311729,24.5,80244.88,14.1,-0.32065,0.00022,23.99307]
[1778266315477,24.5,80244.76,14.1,-0.32069,0.00022,23.99408]
[1778266315954,24.5,80244.76,14.1,-0.32069,0.00022,23.99408]
[1778266316330,24.5,80242.49,14.1,-0.32118,0.00022,24.0089]
[1778266317085,24.5,80239.38,14.1,-0.32187,0.00022,24.02912]
[1778266319761,24.5,80232.13,14.1,-0.32345,0.00022,24.07591]
[1778266319770,24.5,80232.13,14.1,-0.32345,0.00022,24.07591]
[1778266319800,24.5,80232.13,14.1,-0.32345,0.00022,24.07591]
[1778266319818,24.5,80232.13,14.1,-0.32345,0.00022,24.07591]
[1778266319841,24.5,80232.13,14.1,-0.32345,0.00022,24.07591]
[1778266319855,24.5,80232.13,14.1,-0.32345,0.00022,24.07591]
[1778266319949,24.5,80230.47,14.1,-0.32382,0.00022,24.08656]
[1778266320766,24.5,80230.47,14.1,-0.32382,0.00022,24.08656]
[1778266320825,24.5,80230.47,14.1,-0.32382,0.00022,24.08656]
[1778266321096,24.5,80223.11,14.1,-0.32543,0.00022,24.13362]
[1778266324362,24.51,80219.77,14.1,-0.32617,0.00022,24.15505]
[1778266328645,24.51,80219.86,14.1,-0.32617,0.00022,24.15483]
[1778266328766,24.51,80219.86,14.1,-0.32617,0.00022,24.15483]
[1778266328844,24.51,80219.86,14.1,-0.32617,0.00022,24.15483]
[1778266329419,24.51,80216.24,14.1,-0.32696,0.00022,24.17777]
[1778266329712,24.51,80216.24,14.1,-0.32696,0.00022,24.17777]
[1778266330399,24.51,80212.56,14.1,-0.32778,0.00022,24.20098]
[1778266330414,24.51,80212.56,14.1,-0.32778,0.00022,24.20098]
[1778266330864,24.51,80206.67,14.1,-0.32908,0.00022,24.23789]
[1778266332085,24.51,80206.67,14.1,-0.32908,0.00022,24.23789]
[1778266332707,24.51,80205.96,14.1,-0.32923,0.00022,24.24237]
[1778266334286,24.51,80204.12,14.1,-0.32964,0.00022,24.25396]
[1778266335108,24.51,80204.12,14.1,-0.32964,0.00022,24.25396]
[1778266335192,24.51,80204.12,14.1,-0.32964,0.00022,24.25396]
[1778266335203,24.51,80204.24,14.1,-0.32962,0.00022,24.25329]
[1778266335374,24.51,80204.24,14.1,-0.32962,0.00022,24.25329]
[1778266335464,24.51,80204.24,14.1,-0.32962,0.00022,24.25329]
[1778266335517,24.51,80204.24,14.1,-0.32962,0.00022,24.25329]
[1778266335700,24.51,80204.24,14.1,-0.32962,0.00022,24.25329]
[1778266335984,24.51,80204.24,14.1,-0.32962,0.00022,24.25329]
[1778266336074,24.51,80190.33,14.1,-0.3327,0.00022,24.33914]
[1778266336303,24.51,80190.33,14.1,-0.3327,0.00022,24.33914]
[1778266336318,24.51,80190.33,14.1,-0.3327,0.00022,24.33914]
[1778266336906,24.51,80184.82,14.1,-0.33392,0.00022,24.37284]
[1778266337421,24.51,80184.82,14.1,-0.33392,0.00022,24.37284]
[1778266338481,24.51,80178.73,14.1,-0.33528,0.00022,24.40977]
[1778266339033,24.51,80178.73,14.1,-0.33528,0.00022,24.40977]
[1778266339105,24.51,80178.31,14.1,-0.33538,0.00022,24.41239]
[1778266339565,24.51,80178.31,14.1,-0.33538,0.00022,24.41239]
[1778266343089,24.51,80177.75,14.1,-0.3355,0.00022,24.41587]
[1778266345129,24.51,80178.5,14.1,-0.33534,0.00022,24.41145]
[1778266345909,24.51,80178.5,14.1,-0.33534,0.00022,24.41145]
[1778266347209,24.52,80178.58,14.1,-0.33533,0.00022,24.41112]
[1778266348117,24.52,80178.58,14.1,-0.33533,0.00022,24.41112]
[1778266348990,24.52,80183.79,14.1,-0.33418,0.00022,24.37974]
[1778266350565,24.52,80184.51,14.1,-0.33402,0.00022,24.3754]
[1778266356161,24.52,80184.71,14.1,-0.33396,0.00022,24.37039]
[1778266356172,24.52,80184.71,14.1,-0.33396,0.00022,24.37039]
[1778266356183,24.52,80184.71,14.1,-0.33396,0.00022,24.37039]
[1778266356191,24.52,80184.71,14.1,-0.33396,0.00022,24.37039]
[1778266357046,24.52,80183.41,14.1,-0.33425,0.00022,24.37832]
[1778266362081,24.52,80181.37,14.1,-0.3347,0.00022,24.39079]
[1778266365655,24.52,80180.06,14.1,-0.335,0.00022,24.39876]
[1778266367385,24.52,80180.81,14.1,-0.33483,0.00022,24.39422]
[1778266368723,24.52,80180.56,14.1,-0.33488,0.00022,24.39569]
[1778266369607,24.52,80178.56,14.1,-0.33533,0.00022,24.40769]
[1778266369659,24.52,80178.56,14.1,-0.33533,0.00022,24.40769]
[1778266370066,24.52,80178.56,14.1,-0.33533,0.00022,24.40769]
[1778266370137,24.52,80175.19,14.1,-0.33607,0.00022,24.42793]
[1778266372083,24.52,80175.25,14.1,-0.33606,0.00022,24.42755]
[1778266374313,24.52,80172.87,14.1,-0.33659,0.00022,24.44183]
[1778266377772,24.52,80173.07,14.1,-0.33655,0.00022,24.44069]
[1778266378193,24.52,80173.65,14.1,-0.33642,0.00022,24.43725]
[1778266382617,24.52,80176.5,14.1,-0.33579,0.00022,24.42017]
[1778266383862,24.52,80177.45,14.1,-0.33558,0.00022,24.41447]
[1778266383906,24.52,80177.45,14.1,-0.33558,0.00022,24.41447]
[1778266384048,24.52,80177.57,14.1,-0.33555,0.00022,24.41377]
[1778266385334,24.52,80182.43,14.1,-0.33447,0.00022,24.38448]
[1778266385935,24.52,80182.43,14.1,-0.33447,0.00022,24.38448]
[1778266386012,24.52,80186.86,14.1,-0.33349,0.00022,24.3576]
[1778266387223,24.52,80186.86,14.1,-0.33349,0.00022,24.3576]
[1778266388954,24.52,80186.59,14.1,-0.33355,0.00022,24.35922]
[1778266394306,24.52,80182.82,14.1,-0.33437,0.00022,24.38177]
[1778266395451,24.52,80182.82,14.1,-0.33437,0.00022,24.38177]
[1778266395809,24.52,80182.82,14.1,-0.33437,0.00022,24.38177]
[1778266395951,24.52,80182.82,14.1,-0.33437,0.00022,24.38177]
[1778266396326,24.52,80183.04,14.1,-0.33432,0.00022,24.38035]
[1778266397203,24.52,80183.04,14.1,-0.33432,0.00022,24.38035]
[1778266397614,24.52,80180.26,14.1,-0.33494,0.00022,24.39709]
[1778266398162,24.52,80176.48,14.1,-0.33577,0.00022,24.41977]
[1778266398389,24.52,80176.48,14.1,-0.33577,0.00022,24.41977]
[1778266404165,24.51,80174.16,14.1,-0.33628,0.00022,24.43341]
[1778266406153,24.51,80173.32,14.1,-0.33646,0.00022,24.43829]
[1778266406166,24.51,80173.32,14.1,-0.33646,0.00022,24.43829]
[1778266407621,24.51,80173.22,14.1,-0.33648,0.00022,24.43875]
[1778266407861,24.51,80173.22,14.1,-0.33648,0.00022,24.43875]
[1778266408073,24.51,80173.36,14.1,-0.33644,0.00022,24.43777]
[1778266408848,24.51,80173.36,14.1,-0.33644,0.00022,24.43777]
[1778266410370,24.51,80181.44,14.1,-0.33464,0.00022,24.38907]
[1778266411277,24.51,80185.16,14.1,-0.33382,0.00022,24.36654]
[1778266414024,24.51,80184.97,14.1,-0.33384,0.00022,24.36372]
[1778266414804,24.51,80185.04,14.1,-0.33382,0.00022,24.36322]
[1778266415148,24.51,80185.04,14.1,-0.33382,0.00022,24.36322]
[1778266415531,24.51,80186.77,14.1,-0.33343,0.00022,24.35268]
[1778266415553,24.51,80192.11,14.1,-0.33225,0.00022,24.32009]
[1778266418986,24.51,80193.0,14.1,-0.33205,0.00022,24.31447]
[1778266419018,24.51,80192.85,14.1,-0.33208,0.00022,24.31534]
[1778266419730,24.51,80192.85,14.1,-0.33208,0.00022,24.31534]
[1778266423643,24.51,80192.26,14.1,-0.3322,0.00022,24.31871]
[1778266429551,24.5,80193.31,14.1,-0.33196,0.00022,24.31192]
[1778266434586,24.5,80194.0,14.1,-0.3318,0.00022,24.30746]
[1778266439621,24.5,80194.23,14.1,-0.33174,0.00022,24.3059]
[1778266444656,24.5,80190.55,14.1,-0.33255,0.00022,24.32831]
[1778266448831,24.5,80189.54,14.1,-0.33277,0.00022,24.33434]
[1778266454726,24.5,80188.14,14.1,-0.33308,0.00022,24.34277]
[1778266459721,24.5,80187.62,14.1,-0.33319,0.00022,24.34588]
[1778266464895,24.5,80188.9,14.1,-0.3329,0.00022,24.338]
[1778266470838,24.5,80190.14,14.1,-0.33262,0.00022,24.3303]
[1778266475873,24.5,80191.93,14.1,-0.33221,0.00022,24.3154]
[1778266478129,24.5,80189.37,14.1,-0.33277,0.00022,24.33106]
[1778266478301,24.5,80189.37,14.1,-0.33277,0.00022,24.33106]
[1778266480044,24.5,80182.63,14.1,-0.33427,0.00022,24.37202]
[1778266480481,24.5,80180.38,14.1,-0.33476,0.00022,24.38559]
[1778266480569,24.5,80180.38,14.1,-0.33476,0.00022,24.38559]
[1778266480997,24.5,80180.38,14.1,-0.33476,0.00022,24.38559]
[1778266481098,24.5,80172.87,14.1,-0.33644,0.00022,24.43081]
[1778266481418,24.5,80172.87,14.1,-0.33644,0.00022,24.43081]
[1778266482208,24.5,80172.87,14.1,-0.33644,0.00022,24.43081]
[1778266482843,24.5,80170.8,14.1,-0.3369,0.00022,24.44321]
[1778266482954,24.5,80170.8,14.1,-0.3369,0.00022,24.44321]
[1778266483668,24.5,80168.23,14.1,-0.33747,0.00022,24.45854]
[1778266484075,24.5,80168.23,14.1,-0.33747,0.00022,24.45854]
[1778266484548,24.5,80162.94,14.1,-0.33865,0.00022,24.48992]
[1778266485127,24.5,80162.94,14.1,-0.33865,0.00022,24.48992]
[1778266487451,24.5,80153.82,14.1,-0.34068,0.00022,24.54338]
[1778266488203,24.5,80153.82,14.1,-0.34068,0.00022,24.54338]
[1778266488791,24.5,80154.04,14.1,-0.34063,0.00022,24.54204]
[1778266490954,24.5,80153.64,14.1,-0.34072,0.00022,24.54427]
[1778266491033,24.5,80154.08,14.1,-0.34062,0.00022,24.54165]
[1778266492459,24.5,80160.8,14.1,-0.33911,0.00022,24.50215]
[1778266492513,24.5,80160.8,14.1,-0.33911,0.00022,24.50215]
[1778266493424,24.5,80162.81,14.1,-0.33866,0.00022,24.49026]
[1778266494221,24.5,80162.81,14.1,-0.33866,0.00022,24.49026]
[1778266494322,24.5,80163.84,14.1,-0.33843,0.00022,24.48415]
[1778266495317,24.5,80163.84,14.1,-0.33843,0.00022,24.48415]
[1778266495446,24.5,80165.47,14.1,-0.33807,0.00022,24.47443]
[1778266495954,24.5,80165.47,14.1,-0.33807,0.00022,24.47443]
[1778266496015,24.5,80159.27,14.1,-0.33945,0.00022,24.511]
[1778266501051,24.5,80163.05,14.1,-0.3386,0.00022,24.48862]
[1778266501633,24.5,80163.05,14.1,-0.3386,0.00022,24.48862]
[1778266506671,24.5,80162.4,14.1,-0.33875,0.00022,24.49246]
[1778266507026,24.5,80162.4,14.1,-0.33875,0.00022,24.49246]
[1778266508672,24.5,80160.77,14.1,-0.33911,0.00022,24.50207]
[1778266508787,24.5,80160.77,14.1,-0.33911,0.00022,24.50207]
[1778266508825,24.5,80160.77,14.1,-0.33911,0.00022,24.50207]
[1778266508866,24.5,80160.77,14.1,-0.33911,0.00022,24.50207]
[1778266508870,24.5,80160.77,14.1,-0.33911,0.00022,24.50207]
[1778266509126,24.5,80155.41,14.1,-0.34031,0.00022,24.53355]
[1778266509590,24.5,80155.41,14.1,-0.34031,0.00022,24.53355]
[1778266510083,24.5,80155.41,14.1,-0.34031,0.00022,24.53355]
[1778266511221,24.5,80150.11,14.1,-0.3415,0.00022,24.5645]
[1778266511294,24.5,80149.28,14.1,-0.34168,0.00022,24.56933]
[1778266514574,24.5,80151.54,14.1,-0.34118,0.00022,24.55622]
[1778266515154,24.5,80150.68,14.1,-0.34137,0.00022,24.56126]
[1778266515679,24.5,80150.68,14.1,-0.34137,0.00022,24.56126]
[1778266517233,24.5,80148.71,14.1,-0.34181,0.00022,24.57273]
[1778266519318,24.5,80149.42,14.1,-0.34165,0.00022,24.56865]
[1778266519499,24.5,80148.24,14.1,-0.34192,0.00022,24.57552]
[1778266519533,24.5,80148.24,14.1,-0.34192,0.00022,24.57552]
[1778266520373,24.5,80142.26,14.1,-0.34326,0.00022,24.61012]
[1778266522412,24.5,80138.32,14.1,-0.34415,0.00022,24.6328]
[1778266523210,24.5,80139.73,14.1,-0.34383,0.00022,24.62475]
[1778266527591,24.5,80140.74,14.1,-0.34361,0.00022,24.61909]
[1778266528596,24.5,80138.49,14.1,-0.34412,0.00022,24.63203]
[1778266528710,24.5,80138.49,14.1,-0.34412,0.00022,24.63203]
[1778266534287,24.5,80134.43,14.1,-0.34502,0.00022,24.65146]
[1778266535248,24.5,80134.43,14.1,-0.34502,0.00022,24.65146]
[1778266537639,24.5,80132.59,14.1,-0.34543,0.00022,24.66196]
[1778266538156,24.5,80132.59,14.1,-0.34543,0.00022,24.66196]
[1778266538167,24.5,80132.59,14.1,-0.34543,0.00022,24.66196]
[1778266538327,24.5,80132.59,14.1,-0.34543,0.00022,24.66196]
[1778266538371,24.5,80131.41,14.1,-0.3457,0.00022,24.66867]
[1778266538853,24.5,80131.41,14.1,-0.3457,0.00022,24.66867]
[1778266539323,24.5,80125.9,14.1,-0.34694,0.00023,24.69979]
[1778266544357,24.5,80124.0,14.1,-0.34737,0.00023,24.7106]
[1778266544782,24.5,80124.0,14.1,-0.34737,0.00023,24.7106]
[1778266544850,24.5,80124.0,14.1,-0.34737,0.00023,24.7106]
[1778266544883,24.5,80124.0,14.1,-0.34737,0.00023,24.7106]
[1778266549079,24.51,80116.56,14.1,-0.34908,0.00023,24.75272]
[1778266550985,24.51,80115.38,14.1,-0.34936,0.00023,24.75963]
[1778266551147,24.51,80115.38,14.1,-0.34936,0.00023,24.75963]
[1778266553610,24.51,80116.95,14.1,-0.34901,0.00023,24.75112]
[1778266555271,24.51,80117.44,14.1,-0.3489,0.00023,24.7484]
[1778266556049,24.51,80119.14,14.1,-0.34852,0.00023,24.73898]
[1778266561590,24.51,80120.08,14.1,-0.3483,0.00023,24.7337]
[1778266562921,24.51,80120.07,14.1,-0.3483,0.00023,24.73372]
[1778266563022,24.51,80121.05,14.1,-0.34808,0.00023,24.72824]
[1778266565900,24.51,80120.64,14.1,-0.34817,0.00023,24.73046]
[1778266566224,24.51,80120.64,14.1,-0.34817,0.00023,24.73046]
[1778266566747,24.51,80120.36,14.1,-0.34823,0.00023,24.73189]
[1778266567126,24.51,80120.36,14.1,-0.34823,0.00023,24.73189]
[1778266567336,24.51,80120.36,14.1,-0.34823,0.00023,24.73189]
[1778266567384,24.51,80120.36,14.1,-0.34823,0.00023,24.73189]
[1778266567415,24.51,80120.36,14.1,-0.34823,0.00023,24.73189]
[1778266568214,24.51,80125.92,14.1,-0.34698,0.00023,24.70073]
[1778266568233,24.51,80132.35,14.1,-0.34553,0.00022,24.66439]
[1778266569086,24.51,80132.35,14.1,-0.34553,0.00022,24.66439]
[1778266573730,24.51,80136.65,14.1,-0.34456,0.00022,24.63985]
[1778266579603,24.51,80140.82,14.1,-0.34362,0.00022,24.6159]
[1778266584114,24.51,80140.52,14.1,-0.34368,0.00022,24.61761]
[1778266588543,24.51,80142.28,14.1,-0.34329,0.00022,24.60748]
[1778266588656,24.51,80142.28,14.1,-0.34329,0.00022,24.60748]
[1778266588719,24.51,80142.28,14.1,-0.34329,0.00022,24.60748]
[1778266589354,24.51,80145.11,14.1,-0.34265,0.00022,24.59114]
[1778266596235,24.5,80148.44,14.1,-0.34188,0.00022,24.5679]
[1778266597314,24.5,80148.2,14.1,-0.34194,0.00022,24.56923]
[1778266597410,24.5,80148.2,14.1,-0.34193,0.00022,24.5692]
[1778266602159,24.5,80152.26,14.1,-0.34102,0.00022,24.54548]
[1778266607799,24.5,80151.08,14.1,-0.34127,0.00022,24.55207]
[1778266613199,24.5,80150.81,14.1,-0.34133,0.00022,24.55356]
[1778266613350,24.5,80150.81,14.1,-0.34133,0.00022,24.55356]
[1778266613355,24.5,80150.81,14.1,-0.34133,0.00022,24.55356]
[1778266613395,24.5,80150.81,14.1,-0.34133,0.00022,24.55356]
[1778266613421,24.5,80150.77,14.1,-0.34134,0.00022,24.55362]
[1778266616648,24.5,80147.89,14.1,-0.34198,0.00022,24.57026]
[1778266621897,24.5,80146.78,14.1,-0.34221,0.00022,24.57639]
[1778266624712,24.5,80146.97,14.1,-0.34217,0.00022,24.57519]
[1778266624860,24.5,80146.97,14.1,-0.34217,0.00022,24.57519]
[1778266624954,24.5,80146.97,14.1,-0.34217,0.00022,24.57519]
[1778266625004,24.5,80146.97,14.1,-0.34217,0.00022,24.57519]
[1778266625105,24.5,80146.03,14.1,-0.34238,0.00022,24.58054]
[1778266627410,24.5,80137.55,14.1,-0.34428,0.00022,24.62932]
[1778266632974,24.5,80134.04,14.1,-0.34507,0.00022,24.64926]
[1778266634748,24.5,80133.9,14.1,-0.3451,0.00022,24.65002]
[1778266640024,24.5,80132.85,14.1,-0.34533,0.00022,24.65595]
[1778266646066,24.5,80134.45,14.1,-0.34497,0.00022,24.64681]
[1778266651101,24.5,80134.49,14.1,-0.34494,0.00022,24.6427]
[1778266655689,24.5,80133.57,14.1,-0.34515,0.00022,24.64793]
[1778266661171,24.49,80137.98,14.1,-0.34415,0.00022,24.62264]
[1778266666206,24.49,80137.03,14.1,-0.34436,0.00022,24.62802]
[1778266671241,24.49,80136.49,14.1,-0.34448,0.00022,24.63107]
[1778266671256,24.49,80136.49,14.1,-0.34448,0.00022,24.63107]
[1778266674575,24.49,80133.4,14.1,-0.34518,0.00022,24.64873]
[1778266675269,24.49,80131.16,14.1,-0.34568,0.00023,24.66146]
[1778266680241,24.49,80127.86,14.1,-0.34643,0.00023,24.68013]
[1778266680307,24.49,80128.09,14.1,-0.34638,0.00023,24.67882]
[1778266682179,24.49,80128.09,14.1,-0.34638,0.00023,24.67882]
[1778266687357,24.49,80132.19,14.1,-0.34545,0.00022,24.65562]
[1778266693399,24.49,80131.94,14.1,-0.34551,0.00023,24.65708]
[1778266694335,24.49,80131.94,14.1,-0.34551,0.00023,24.65708]
[1778266701455,24.49,80131.35,14.1,-0.34564,0.00023,24.66048]
[1778266706490,24.5,80130.91,14.1,-0.34575,0.00023,24.66301]
[1778266711528,24.5,80132.57,14.1,-0.34536,0.00022,24.64979]
[1778266714931,24.5,80132.59,14.1,-0.34535,0.00022,24.64972]
[1778266720427,24.5,80138.61,14.1,-0.344,0.00022,24.61539]
[1778266722927,24.5,80138.75,14.1,-0.34397,0.00022,24.61465]
[1778266728434,24.5,80139.0,14.1,-0.34392,0.00022,24.61339]
[1778266728450,24.5,80139.0,14.1,-0.34392,0.00022,24.61339]
[1778266728543,24.5,80139.0,14.1,-0.34392,0.00022,24.61339]
[1778266728581,24.5,80141.16,14.1,-0.34344,0.00022,24.60109]
[1778266732163,24.5,80147.47,14.1,-0.34202,0.00022,24.56464]
[1778266737710,24.5,80145.07,14.1,-0.34256,0.00022,24.57843]
[1778266738810,24.5,80145.07,14.1,-0.34256,0.00022,24.57843]
[1778266740304,24.5,80144.01,14.1,-0.34279,0.00022,24.58452]
[1778266740390,24.5,80143.5,14.1,-0.3429,0.00022,24.58739]
[1778266740634,24.5,80143.5,14.1,-0.3429,0.00022,24.58739]
[1778266740955,24.5,80143.5,14.1,-0.3429,0.00022,24.58739]
[1778266741393,24.5,80143.5,14.1,-0.3429,0.00022,24.58739]
[1778266746773,24.5,80138.95,14.1,-0.34393,0.00022,24.61376]
[1778266751808,24.5,80139.79,14.1,-0.34375,0.00022,24.60916]
[1778266756844,24.5,80139.8,14.1,-0.34376,0.00022,24.60936]
[1778266758505,24.5,80139.8,14.1,-0.34376,0.00022,24.60936]
[1778266759278,24.5,80139.28,14.1,-0.34388,0.00022,24.61244]
[1778266759296,24.5,80139.28,14.1,-0.34388,0.00022,24.61244]
[1778266759379,24.5,80139.28,14.1,-0.34388,0.00022,24.61244]
[1778266759399,24.5,80139.28,14.1,-0.34388,0.00022,24.61244]
[1778266759440,24.5,80139.28,14.1,-0.34388,0.00022,24.61244]
[1778266759604,24.5,80139.28,14.1,-0.34388,0.00022,24.61244]
[1778266759513,24.5,80136.23,14.1,-0.34457,0.00022,24.62992]
[1778266759785,24.5,80136.23,14.1,-0.34457,0.00022,24.62992]
[1778266759954,24.5,80136.23,14.1,-0.34457,0.00022,24.62992]
[1778266760338,24.5,80127.22,14.1,-0.3466,0.00023,24.68106]
[1778266762528,24.5,80120.38,14.1,-0.34814,0.00023,24.71942]
[1778266762949,24.5,80116.48,14.1,-0.34902,0.00023,24.74115]
[1778266766409,24.51,80110.55,14.1,-0.35038,0.00023,24.77432]
[1778266771011,24.51,80110.96,14.1,-0.35032,0.00023,24.77296]
[1778266776983,24.52,80110.27,14.1,-0.3505,0.00023,24.77409]
[1778266782074,24.52,80109.06,14.1,-0.3508,0.00023,24.78135]
[1778266783452,24.53,80109.4,14.1,-0.35073,0.00023,24.77963]
[1778266783518,24.53,80109.4,14.1,-0.35073,0.00023,24.77963]
[1778266786047,24.53,80099.94,14.1,-0.35289,0.00023,24.83172]
[1778266788429,24.53,80099.62,14.1,-0.35297,0.00023,24.83356]
[1778266788437,24.53,80099.61,14.1,-0.35298,0.00023,24.83381]
[1778266789996,24.53,80099.32,14.1,-0.35305,0.00023,24.83538]
[1778266790007,24.53,80099.32,14.1,-0.35305,0.00023,24.83538]
[1778266790622,24.53,80096.58,14.1,-0.35368,0.00023,24.85046]
[1778266792208,24.53,80090.07,14.1,-0.35516,0.00023,24.8853]
[1778266792280,24.53,80090.07,14.1,-0.35516,0.00023,24.8853]
[1778266792440,24.53,80090.07,14.1,-0.35516,0.00023,24.8853]
[1778266792462,24.53,80090.07,14.1,-0.35516,0.00023,24.8853]
[1778266792487,24.53,80090.07,14.1,-0.35516,0.00023,24.8853]
[1778266792593,24.53,80090.07,14.1,-0.35516,0.00023,24.8853]
[1778266792602,24.53,80090.07,14.1,-0.35516,0.00023,24.8853]
[1778266792678,24.54,80089.4,14.1,-0.35532,0.00023,24.88914]
[1778266792778,24.54,80089.4,14.1,-0.35532,0.00023,24.88914]
[1778266792837,24.54,80089.4,14.1,-0.35532,0.00023,24.88914]
[1778266793533,24.54,80089.4,14.1,-0.35532,0.00023,24.88914]
[1778266793557,24.54,80081.75,14.1,-0.35706,0.00023,24.92972]
[1778266793726,24.54,80081.75,14.1,-0.35706,0.00023,24.92972]
[1778266794896,24.54,80078.41,14.1,-0.35782,0.00023,24.94723]
[1778266794938,24.54,80078.41,14.1,-0.35782,0.00023,24.94723]
[1778266795482,24.54,80078.41,14.1,-0.35782,0.00023,24.94723]
[1778266798219,24.54,80080.32,14.1,-0.3574,0.00023,24.93747]
[1778266798321,24.54,80080.43,14.1,-0.35738,0.00023,24.93705]
[1778266799403,24.54,80080.43,14.1,-0.35738,0.00023,24.93705]
[1778266799495,24.54,80078.69,14.1,-0.35778,0.00023,24.94626]
[1778266800954,24.54,80074.92,14.1,-0.35864,0.00023,24.96592]
[1778266800960,24.54,80074.92,14.1,-0.35864,0.00023,24.96592]
[1778266801373,24.54,80074.92,14.1,-0.35864,0.00023,24.96592]
[1778266801631,24.54,80072.78,14.1,-0.35913,0.00023,24.97722]
[1778266803052,24.54,80070.09,14.1,-0.35975,0.00023,24.99113]
[1778266804282,24.54,80070.08,14.1,-0.35975,0.00023,24.99128]
[1778266804447,24.54,80070.08,14.1,-0.35975,0.00023,24.99128]
[1778266804469,24.54,80070.08,14.1,-0.35975,0.00023,24.99128]
[1778266804622,24.54,80070.08,14.1,-0.35975,0.00023,24.99128]
[1778266804722,24.54,80069.59,14.1,-0.35987,0.00023,24.99398]
[1778266804760,24.54,80069.59,14.1,-0.35987,0.00023,24.99398]
[1778266804822,24.54,80069.59,14.1,-0.35987,0.00023,24.99398]
[1778266804920,24.54,80069.59,14.1,-0.35987,0.00023,24.99398]
[1778266804958,24.54,80069.59,14.1,-0.35987,0.00023,24.99398]
[1778266805176,24.54,80069.59,14.1,-0.35987,0.00023,24.99398]
[1778266805188,24.54,80059.62,14.1,-0.36215,0.00023,25.04498]
[1778266806195,24.55,80048.9,14.1,-0.36461,0.00023,25.09902]
[1778266808117,24.55,80050.01,14.1,-0.36436,0.00023,25.0936]
[1778266810208,24.55,80050.42,14.1,-0.36427,0.00023,25.09165]
[1778266810224,24.55,80050.42,14.1,-0.36427,0.00023,25.09165]
[1778266810673,24.55,80050.31,14.1,-0.3643,0.00023,25.09225]
[1778266814501,24.55,80043.8,14.1,-0.36579,0.00023,25.12471]
[1778266815394,24.55,80042.08,14.1,-0.36619,0.00023,25.13323]
[1778266819395,24.55,80043.0,14.1,-0.36598,0.00023,25.12879]
[1778266819760,24.55,80043.48,14.1,-0.36587,0.00023,25.12644]
[1778266819954,24.55,80043.48,14.1,-0.36587,0.00023,25.12644]
[1778266820284,24.55,80043.48,14.1,-0.36587,0.00023,25.12644]
[1778266820293,24.55,80039.02,14.1,-0.3669,0.00023,25.14839]
[1778266824846,24.55,80033.87,14.1,-0.36809,0.00023,25.17371]
[1778266825065,24.55,80033.87,14.1,-0.36809,0.00023,25.17371]
[1778266825328,24.55,80037.94,14.1,-0.36715,0.00023,25.15387]
[1778266828349,24.55,80044.74,14.1,-0.3656,0.00023,25.12048]
[1778266831025,24.55,80044.67,14.1,-0.36561,0.00023,25.1209]
[1778266831214,24.55,80044.67,14.1,-0.36561,0.00023,25.1209]
[1778266831437,24.55,80044.67,14.1,-0.36561,0.00023,25.1209]
[1778266831520,24.55,80044.67,14.1,-0.36561,0.00023,25.1209]
[1778266831849,24.55,80042.44,14.1,-0.36611,0.00023,25.12813]
[1778266831954,24.55,80042.44,14.1,-0.36611,0.00023,25.12813]
[1778266832209,24.55,80042.44,14.1,-0.36611,0.00023,25.12813]
[1778266832227,24.55,80042.44,14.1,-0.36611,0.00023,25.12813]
[1778266832601,24.55,80030.28,14.1,-0.36891,0.00023,25.18752]
[1778266834164,24.55,80024.45,14.1,-0.37025,0.00023,25.21555]
[1778266834801,24.55,80022.36,14.1,-0.37073,0.00023,25.22552]
[1778266834850,24.55,80022.36,14.1,-0.37073,0.00023,25.22552]
[1778266835316,24.55,80022.36,14.1,-0.37073,0.00023,25.22552]
[1778266837001,24.55,80021.25,14.1,-0.37099,0.00023,25.23078]
[1778266839535,24.55,80019.91,14.1,-0.3713,0.00023,25.23711]
[1778266841538,24.55,80019.96,14.1,-0.37128,0.00023,25.23684]
[1778266841864,24.55,80019.96,14.1,-0.37128,0.00023,25.23682]
[1778266842212,24.55,80019.96,14.1,-0.37128,0.00023,25.23682]
[1778266842671,24.55,80019.96,14.1,-0.37128,0.00023,25.23682]
[1778266842453,24.55,80027.96,14.1,-0.36944,0.00023,25.1986]
[1778266847488,24.55,80031.13,14.1,-0.36871,0.00023,25.18336]
[1778266852523,24.55,80031.44,14.1,-0.36864,0.00023,25.18188]
[1778266852790,24.55,80031.44,14.1,-0.36864,0.00023,25.18188]
[1778266852954,24.55,80031.44,14.1,-0.36864,0.00023,25.18188]
[1778266853166,24.55,80031.44,14.1,-0.36864,0.00023,25.18188]
[1778266853188,24.55,80031.44,14.1,-0.36864,0.00023,25.18188]
[1778266853682,24.55,80035.3,14.1,-0.36775,0.00023,25.16311]
[1778266853748,24.55,80035.3,14.1,-0.36775,0.00023,25.16311]
[1778266853907,24.55,80035.3,14.1,-0.36775,0.00023,25.16311]
[1778266854169,24.55,80035.3,14.1,-0.36775,0.00023,25.16311]
[1778266854633,24.55,80035.3,14.1,-0.36775,0.00023,25.16311]
[1778266855456,24.55,80039.47,14.1,-0.36679,0.00023,25.14271]
[1778266855571,24.55,80039.47,14.1,-0.36679,0.00023,25.14271]
[1778266855651,24.55,80050.46,14.1,-0.36427,0.00023,25.0883]
[1778266856276,24.55,80050.46,14.1,-0.36427,0.00023,25.0883]
[1778266858798,24.55,80058.12,14.1,-0.36252,0.00023,25.04994]
[1778266858800,24.55,80058.12,14.1,-0.36252,0.00023,25.04994]
[1778266858815,24.55,80058.12,14.1,-0.36252,0.00023,25.04994]
[1778266859709,24.55,80058.12,14.1,-0.36252,0.00023,25.04994]
[1778266859572,24.55,80060.88,14.1,-0.3619,0.00023,25.03597]
[1778266860663,24.55,80060.88,14.1,-0.3619,0.00023,25.03597]
[1778266860691,24.55,80060.88,14.1,-0.3619,0.00023,25.03597]
[1778266860931,24.55,80061.4,14.1,-0.36178,0.00023,25.03336]
[1778266861043,24.55,80061.4,14.1,-0.36178,0.00023,25.03336]
[1778266861586,24.56,80056.42,14.1,-0.36292,0.00023,25.05862]
[1778266861741,24.56,80056.42,14.1,-0.36292,0.00023,25.05862]
[1778266863333,24.56,80056.55,14.1,-0.36289,0.00023,25.05799]
[1778266863352,24.56,80056.55,14.1,-0.36289,0.00023,25.05799]
[1778266863600,24.56,80059.91,14.1,-0.36212,0.00023,25.04101]
[1778266865881,24.56,80056.89,14.1,-0.36281,0.00023,25.05633]
[1778266866701,24.56,80056.89,14.1,-0.36281,0.00023,25.05633]
[1778266872666,24.56,80059.27,14.1,-0.36228,0.00023,25.04444]
[1778266877701,24.56,80057.9,14.1,-0.36259,0.00023,25.05145]
[1778266878479,24.56,80057.9,14.1,-0.36259,0.00023,25.05145]
[1778266878708,24.56,80053.92,14.1,-0.3635,0.00023,25.07152]
[1778266878954,24.56,80053.92,14.1,-0.3635,0.00023,25.07152]
[1778266880704,24.56,80051.65,14.1,-0.36402,0.00023,25.08294]
[1778266882495,24.56,80044.97,14.1,-0.36556,0.00023,25.11622]
[1778266882763,24.56,80044.77,14.1,-0.3656,0.00023,25.11722]
[1778266885028,24.56,80044.93,14.1,-0.36557,0.00023,25.11643]
[1778266886193,24.56,80044.41,14.1,-0.36569,0.00023,25.11901]
[1778266886882,24.56,80044.38,14.1,-0.36569,0.00023,25.11918]
[1778266886914,24.56,80044.38,14.1,-0.36569,0.00023,25.11918]
[1778266888181,24.56,80043.37,14.1,-0.36593,0.00023,25.12417]
[1778266888214,24.56,80036.52,14.1,-0.3675,0.00023,25.15778]
[1778266889887,24.56,80037.37,14.1,-0.3673,0.00023,25.15362]
[1778266890060,24.56,80037.37,14.1,-0.3673,0.00023,25.15362]
[1778266895029,24.56,80039.38,14.1,-0.36682,0.00023,25.13995]
[1778266895149,24.56,80039.38,14.1,-0.36682,0.00023,25.13995]
[1778266895849,24.56,80039.52,14.1,-0.36679,0.00023,25.13926]
[1778266895883,24.56,80039.52,14.1,-0.36679,0.00023,25.13926]
[1778266895904,24.56,80039.52,14.1,-0.36679,0.00023,25.13926]
[1778266896089,24.56,80039.52,14.1,-0.36679,0.00023,25.13926]
[1778266899235,24.56,80033.07,14.1,-0.36827,0.00023,25.1707]
[1778266899617,24.56,80030.34,14.1,-0.3689,0.00023,25.18387]
[1778266904453,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904473,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904473,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904483,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904490,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904519,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904529,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904532,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904589,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904637,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904735,24.56,80029.57,14.1,-0.36908,0.00023,25.1876]
[1778266904966,24.56,80030.9,14.1,-0.36877,0.00023,25.18119]
[1778266906741,24.56,80027.18,14.1,-0.36963,0.00023,25.1991]
[1778266907792,24.56,80020.63,14.1,-0.37113,0.00023,25.23035]
[1778266912946,24.56,80019.36,14.1,-0.37142,0.00023,25.23619]
[1778266915118,24.56,80019.18,14.1,-0.37146,0.00023,25.23701]
[1778266915120,24.56,80019.18,14.1,-0.37146,0.00023,25.23701]
[1778266919995,24.55,80028.85,14.1,-0.36922,0.00023,25.19063]
[1778266925753,24.55,80030.18,14.1,-0.36891,0.00023,25.18417]
[1778266930774,24.55,80024.39,14.1,-0.37024,0.00023,25.21189]
[1778266933403,24.55,80019.6,14.1,-0.37134,0.00023,25.23461]
[1778266939129,24.55,80017.81,14.1,-0.37174,0.00023,25.24274]
[1778266941946,24.55,80018.52,14.1,-0.37157,0.00023,25.23929]
[1778266947185,24.55,80019.0,14.1,-0.37145,0.00023,25.23675]
[1778266952722,24.54,80018.87,14.1,-0.37146,0.00023,25.23339]
[1778266955545,24.54,80019.67,14.1,-0.37127,0.00023,25.22951]
[1778266956494,24.54,80019.78,14.1,-0.37124,0.00023,25.22886]
[1778266962290,24.54,80015.82,14.1,-0.37214,0.00023,25.24731]
[1778266967325,24.54,80016.75,14.1,-0.37191,0.00023,25.24267]
[1778266969763,24.54,80015.83,14.1,-0.37212,0.00023,25.24696]
[1778266973380,24.53,80015.91,14.1,-0.37209,0.00023,25.24638]
[1778266974795,24.53,80016.33,14.1,-0.37199,0.00023,25.2443]
[1778266980394,24.53,80020.76,14.1,-0.37096,0.00023,25.2231]
[1778266980413,24.53,80020.76,14.1,-0.37096,0.00023,25.2231]
[1778266980438,24.53,80020.76,14.1,-0.37096,0.00023,25.2231]
[1778266980448,24.53,80020.76,14.1,-0.37096,0.00023,25.2231]
[1778266980459,24.53,80020.76,14.1,-0.37096,0.00023,25.2231]
[1778266980471,24.53,80020.76,14.1,-0.37096,0.00023,25.2231]
[1778266980581,24.53,80020.76,14.1,-0.37096,0.00023,25.2231]
[1778266980927,24.53,80022.62,14.1,-0.37053,0.00023,25.21416]
[1778266981502,24.53,80022.62,14.1,-0.37053,0.00023,25.21416]
[1778266981840,24.53,80022.62,14.1,-0.37053,0.00023,25.21416]
[1778266981622,24.53,80013.01,14.1,-0.37274,0.00023,25.25962]
[1778266981880,24.53,80013.01,14.1,-0.37274,0.00023,25.25962]
[1778266984129,24.53,80007.19,14.1,-0.37409,0.00023,25.28673]
[1778266984275,24.53,80007.19,14.1,-0.37409,0.00023,25.28673]
[1778266989485,24.53,80009.69,14.1,-0.37349,0.00023,25.27472]
[1778266991274,24.53,80009.92,14.1,-0.37344,0.00023,25.27358]
[1778266992909,24.52,80017.98,14.1,-0.37157,0.00023,25.23557]
[1778266993031,24.52,80017.98,14.1,-0.37157,0.00023,25.23557]
[1778266993043,24.52,80017.98,14.1,-0.37157,0.00023,25.23557]
[1778266993064,24.52,80017.98,14.1,-0.37157,0.00023,25.23557]
[1778266993495,24.52,80017.98,14.1,-0.37157,0.00023,25.23557]
[1778266998525,24.52,80022.61,14.1,-0.37049,0.00023,25.21343]
[1778266998717,24.52,80022.61,14.1,-0.37049,0.00023,25.21343]
[1778266999008,24.52,80019.99,14.1,-0.3711,0.00023,25.22589]
[1778266999753,24.52,80019.99,14.1,-0.3711,0.00023,25.22589]
[1778267000330,24.52,80017.55,14.1,-0.37166,0.00023,25.23743]
[1778267005839,24.52,80014.17,14.1,-0.37243,0.00023,25.25312]
[1778267009452,24.52,80014.92,14.1,-0.37225,0.00023,25.24939]
[1778267009459,24.52,80014.92,14.1,-0.37225,0.00023,25.24939]
[1778267011006,24.52,80011.88,14.1,-0.37295,0.00023,25.26362]
[1778267011041,24.52,80011.88,14.1,-0.37295,0.00023,25.26362]
[1778267012669,24.52,80013.88,14.1,-0.37247,0.00023,25.25038]
[1778267013731,24.52,80018.25,14.1,-0.37145,0.00023,25.22968]
[1778267014051,24.52,80017.88,14.1,-0.37154,0.00023,25.2314]
[1778267019695,24.51,80018.37,14.1,-0.37141,0.00023,25.22887]
[1778267024731,24.51,80017.77,14.1,-0.37154,0.00023,25.23152]
[1778267029766,24.51,80018.85,14.1,-0.37128,0.00023,25.2262]
[1778267031627,24.51,80019.6,14.1,-0.37111,0.00023,25.2226]
[1778267033680,24.51,80020.19,14.1,-0.37097,0.00023,25.21972]
[1778267036152,24.51,80019.91,14.1,-0.37103,0.00023,25.22095]
[1778267040896,24.51,80025.62,14.1,-0.36971,0.00023,25.19353]
[1778267040900,24.51,80025.62,14.1,-0.36971,0.00023,25.19353]
[1778267040983,24.51,80025.74,14.1,-0.36968,0.00023,25.19294]
[1778267041247,24.51,80025.74,14.1,-0.36968,0.00023,25.19294]
[1778267041549,24.51,80025.74,14.1,-0.36968,0.00023,25.19294]
[1778267041626,24.51,80025.74,14.1,-0.36968,0.00023,25.19294]
[1778267042506,24.51,80029.69,14.1,-0.36877,0.00023,25.17385]
[1778267042954,24.51,80033.0,14.1,-0.368,0.00023,25.15777]
[1778267043867,24.51,80033.73,14.1,-0.36783,0.00023,25.15418]
[1778267044334,24.51,80033.73,14.1,-0.36783,0.00023,25.15418]
[1778267045217,24.51,80034.1,14.1,-0.36775,0.00023,25.15235]
[1778267047425,24.51,80034.44,14.1,-0.36767,0.00023,25.15063]
[1778267052930,24.5,80036.22,14.1,-0.36725,0.00023,25.14179]
[1778267053958,24.5,80036.22,14.1,-0.36725,0.00023,25.14179]
[1778267059979,24.5,80037.08,14.1,-0.36705,0.00023,25.13747]
[1778267064214,24.5,80037.07,14.1,-0.36705,0.00023,25.13748]
[1778267064469,24.5,80037.07,14.1,-0.36705,0.00023,25.13748]
[1778267064538,24.5,80037.07,14.1,-0.36705,0.00023,25.13748]
[1778267064646,24.5,80037.07,14.1,-0.36705,0.00023,25.13748]
[1778267064808,24.5,80037.07,14.1,-0.36705,0.00023,25.13748]
[1778267064944,24.5,80036.31,14.1,-0.36722,0.00023,25.14119]
[1778267065651,24.5,80036.31,14.1,-0.36722,0.00023,25.14119]
[1778267065689,24.5,80045.45,14.1,-0.36512,0.00023,25.09607]
[1778267067640,24.5,80050.22,14.1,-0.36403,0.00023,25.07228]
[1778267067644,24.5,80050.22,14.1,-0.36403,0.00023,25.07228]
[1778267070979,24.5,80051.26,14.1,-0.36379,0.00023,25.06718]
[1778267073488,24.51,80050.24,14.1,-0.36401,0.00023,25.06857]
[1778267073540,24.51,80050.24,14.1,-0.36402,0.00023,25.06865]
[1778267075395,24.51,80053.56,14.1,-0.36326,0.00023,25.05195]
[1778267075580,24.51,80053.56,14.1,-0.36326,0.00023,25.05195]
[1778267075665,24.51,80053.56,14.1,-0.36326,0.00023,25.05195]
[1778267075765,24.51,80063.07,14.1,-0.36108,0.00023,25.00369]
[1778267076976,24.51,80063.71,14.1,-0.36093,0.00023,25.00041]
[1778267077244,24.51,80063.71,14.1,-0.36093,0.00023,25.00041]
[1778267077277,24.51,80063.71,14.1,-0.36093,0.00023,25.00041]
[1778267077322,24.51,80063.71,14.1,-0.36093,0.00023,25.00041]
[1778267077975,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078009,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078059,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078320,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078489,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078728,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078740,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078850,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078880,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078918,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078918,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078935,24.51,80066.05,14.1,-0.3604,0.00023,24.98851]
[1778267078884,24.51,80057.2,14.1,-0.36243,0.00023,25.03377]
[1778267078956,24.51,80057.2,14.1,-0.36243,0.00023,25.03377]
[1778267079486,24.51,80057.2,14.1,-0.36243,0.00023,25.03377]
[1778267079502,24.51,80057.2,14.1,-0.36243,0.00023,25.03377]
[1778267079856,24.51,80027.61,14.1,-0.36924,0.00023,25.18023]
[1778267080558,24.51,80015.37,14.1,-0.37206,0.00023,25.23863]
[1778267082260,24.51,80013.58,14.1,-0.37247,0.00023,25.24703]
[1778267083516,24.51,80015.91,14.1,-0.37193,0.00023,25.236]
[1778267083542,24.51,80015.91,14.1,-0.37193,0.00023,25.236]
[1778267084234,24.51,80016.9,14.1,-0.3717,0.00023,25.23129]
[1778267084273,24.51,80016.9,14.1,-0.3717,0.00023,25.23129]
[1778267084947,24.51,80016.9,14.1,-0.3717,0.00023,25.23129]
[1778267084852,24.51,80012.74,14.1,-0.37267,0.00023,25.25104]
[1778267084969,24.51,80012.74,14.1,-0.37267,0.00023,25.25104]
[1778267085130,24.51,80012.74,14.1,-0.37267,0.00023,25.25104]
[1778267085158,24.51,80012.74,14.1,-0.37267,0.00023,25.25104]
[1778267085278,24.51,80012.74,14.1,-0.37267,0.00023,25.25104]
[1778267085547,24.51,80012.74,14.1,-0.37267,0.00023,25.25104]
[1778267085654,24.51,80012.74,14.1,-0.37267,0.00023,25.25104]
[1778267085731,24.51,79994.85,14.1,-0.37682,0.00023,25.33381]
[1778267086383,24.51,79994.85,14.1,-0.37682,0.00023,25.33381]
[1778267086526,24.51,79994.85,14.1,-0.37682,0.00023,25.33381]
[1778267086534,24.51,79994.85,14.1,-0.37682,0.00023,25.33381]
[1778267086550,24.51,79994.85,14.1,-0.37682,0.00023,25.33381]
[1778267086569,24.51,79994.85,14.1,-0.37682,0.00023,25.33381]
[1778267086581,24.51,79994.85,14.1,-0.37682,0.00023,25.33381]
[1778267086763,24.51,79994.85,14.1,-0.37682,0.00023,25.33381]
[1778267086826,24.51,79994.85,14.1,-0.37682,0.00023,25.33381]
[1778267086828,24.51,79994.85,14.1,-0.37682,0.00023,25.33381]
[1778267086942,24.51,79982.43,14.1,-0.37971,0.00023,25.38963]
[1778267086972,24.51,79982.43,14.1,-0.37971,0.00023,25.38963]
[1778267087169,24.51,79982.43,14.1,-0.37971,0.00023,25.38963]
[1778267087276,24.51,79982.43,14.1,-0.37971,0.00023,25.38963]
[1778267087671,24.51,79982.43,14.1,-0.37971,0.00023,25.38963]
[1778267087676,24.51,79982.43,14.1,-0.37971,0.00023,25.38963]
[1778267087723,24.51,79963.87,14.1,-0.38404,0.00023,25.47049]
[1778267087970,24.51,79963.87,14.1,-0.38404,0.00023,25.47049]
[1778267088035,24.51,79963.87,14.1,-0.38404,0.00023,25.47049]
[1778267088648,24.51,79963.87,14.1,-0.38404,0.00023,25.47049]
[1778267088710,24.51,79952.41,14.1,-0.38672,0.00023,25.51888]
[1778267089112,24.51,79952.41,14.1,-0.38672,0.00023,25.51888]
[1778267089191,24.51,79952.41,14.1,-0.38672,0.00023,25.51888]
[1778267089639,24.51,79952.41,14.1,-0.38672,0.00023,25.51888]
[1778267090966,24.51,79962.19,14.1,-0.38443,0.00023,25.47754]
[1778267092561,24.51,79964.03,14.1,-0.384,0.00023,25.46966]
[1778267092581,24.51,79964.03,14.1,-0.384,0.00023,25.46966]
[1778267093858,24.51,79966.5,14.1,-0.38342,0.00023,25.45905]
[1778267095236,24.51,79969.35,14.1,-0.38275,0.00023,25.44675]
[1778267096803,24.51,79970.26,14.1,-0.38254,0.00023,25.44281]
[1778267102126,24.51,79970.86,14.1,-0.3824,0.00023,25.44023]
[1778267102614,24.51,79970.86,14.1,-0.3824,0.00023,25.44023]
[1778267103830,24.51,79972.68,14.1,-0.38198,0.00023,25.43234]
[1778267107954,24.51,79973.97,14.1,-0.38168,0.00023,25.4268]
[1778267112351,24.51,79971.73,14.1,-0.38221,0.00023,25.43665]
[1778267114520,24.51,79972.99,14.1,-0.38192,0.00023,25.43122]
[1778267114557,24.51,79972.99,14.1,-0.38192,0.00023,25.43122]
[1778267114799,24.51,79972.99,14.1,-0.38192,0.00023,25.43122]
[1778267114858,24.51,79972.99,14.1,-0.38192,0.00023,25.43122]
[1778267114954,24.51,79972.99,14.1,-0.38192,0.00023,25.43122]
[1778267114960,24.51,79975.21,14.1,-0.3814,0.00023,25.4216]
[1778267115381,24.51,79981.85,14.1,-0.37985,0.00023,25.39235]
[1778267117729,24.51,79985.66,14.1,-0.37896,0.00023,25.3753]
[1778267118139,24.51,79986.06,14.1,-0.37886,0.00023,25.37335]
[1778267118562,24.51,79986.06,14.1,-0.37886,0.00023,25.37335]
[1778267124096,24.5,79983.22,14.1,-0.37951,0.00023,25.38574]
[1778267124506,24.5,79983.22,14.1,-0.37951,0.00023,25.38574]
[1778267130486,24.5,79984.38,14.1,-0.37921,0.00023,25.38003]
[1778267132773,24.5,79984.58,14.1,-0.37915,0.00023,25.37528]
[1778267138833,24.49,79981.07,14.1,-0.37994,0.00023,25.39047]
[1778267141255,24.49,79982.77,14.1,-0.37954,0.00023,25.38269]
[1778267142317,24.49,79982.86,14.1,-0.37951,0.00023,25.38215]
[1778267142382,24.49,79982.86,14.1,-0.37951,0.00023,25.38215]
[1778267142621,24.49,79982.86,14.1,-0.37951,0.00023,25.38215]
[1778267142890,24.49,79982.86,14.1,-0.37951,0.00023,25.38215]
[1778267142920,24.49,79982.86,14.1,-0.37951,0.00023,25.38215]
[1778267143362,24.49,79984.61,14.1,-0.3791,0.00023,25.37428]
[1778267145120,24.49,79993.3,14.1,-0.37707,0.00023,25.33502]
[1778267147825,24.49,79993.14,14.1,-0.3771,0.00023,25.33566]
[1778267147837,24.49,79993.14,14.1,-0.3771,0.00023,25.33566]
[1778267152023,24.48,79988.11,14.1,-0.37826,0.00023,25.35813]
[1778267156163,24.48,79990.05,14.1,-0.3778,0.00023,25.34915]
[1778267158615,24.48,79992.37,14.1,-0.37725,0.00023,25.33855]
[1778267159610,24.48,79992.11,14.1,-0.37731,0.00023,25.33968]
[1778267160327,24.48,79992.13,14.1,-0.3773,0.00023,25.33954]
[1778267165734,24.48,79992.72,14.1,-0.37715,0.00023,25.33657]
[1778267168244,24.47,79992.52,14.1,-0.37719,0.00023,25.33738]
[1778267169270,24.47,79993.63,14.1,-0.37693,0.00023,25.33229]
[1778267169323,24.47,79993.63,14.1,-0.37693,0.00023,25.33229]
[1778267172250,24.47,79997.0,14.1,-0.37614,0.00023,25.31678]
[1778267175128,24.47,80002.75,14.1,-0.3748,0.00023,25.29023]
[1778267179560,24.47,80002.71,14.1,-0.37481,0.00023,25.29033]
[1778267184881,24.47,80004.33,14.1,-0.37443,0.00023,25.28268]
[1778267187259,24.47,80004.33,14.1,-0.37443,0.00023,25.28268]
[1778267187262,24.47,80004.33,14.1,-0.37443,0.00023,25.28268]
[1778267187307,24.47,80004.33,14.1,-0.37443,0.00023,25.28268]
[1778267187380,24.47,80004.33,14.1,-0.37443,0.00023,25.28268]
[1778267187648,24.47,80004.33,14.1,-0.37443,0.00023,25.28268]
[1778267187903,24.47,80005.57,14.1,-0.37413,0.00023,25.27682]
[1778267188396,24.47,80005.57,14.1,-0.37413,0.00023,25.27682]
[1778267190452,24.47,80010.96,14.1,-0.37288,0.00023,25.25151]
[1778267192350,24.47,80013.42,14.1,-0.37229,0.00023,25.23607]
[1778267197975,24.47,80012.69,14.1,-0.37245,0.00023,25.23932]
[1778267199594,24.46,80013.14,14.1,-0.37234,0.00023,25.23716]
[1778267199838,24.46,80013.14,14.1,-0.37234,0.00023,25.23716]
[1778267200758,24.46,80014.55,14.1,-0.37202,0.00023,25.23046]
[1778267204180,24.46,80015.87,14.1,-0.3717,0.00023,25.22408]
[1778267205023,24.46,80015.99,14.1,-0.37167,0.00023,25.22344]
[1778267210058,24.46,80021.43,14.1,-0.3704,0.00023,25.19719]
[1778267210079,24.46,80021.43,14.1,-0.3704,0.00023,25.19719]
[1778267210193,24.46,80021.43,14.1,-0.3704,0.00023,25.19719]
[1778267211065,24.46,80021.2,14.1,-0.37045,0.00023,25.19824]
[1778267215476,24.46,80018.71,14.1,-0.37102,0.00023,25.20997]
[1778267215494,24.46,80018.71,14.1,-0.37102,0.00023,25.20997]
[1778267217178,24.46,80016.66,14.1,-0.37149,0.00023,25.21963]
[1778267223773,24.45,80016.72,14.1,-0.37146,0.00023,25.21906]
[1778267223781,24.45,80016.72,14.1,-0.37146,0.00023,25.21906]
[1778267223848,24.45,80016.72,14.1,-0.37146,0.00023,25.21906]
[1778267223951,24.45,80016.72,14.1,-0.37146,0.00023,25.21906]
[1778267224033,24.45,80016.72,14.1,-0.37146,0.00023,25.21906]
[1778267224154,24.45,80016.72,14.1,-0.37146,0.00023,25.21906]
[1778267223983,24.45,80017.96,14.1,-0.37117,0.00023,25.21306]
[1778267224528,24.45,80017.96,14.1,-0.37117,0.00023,25.21306]
[1778267224631,24.45,80017.96,14.1,-0.37117,0.00023,25.21306]
[1778267224899,24.45,80027.46,14.1,-0.36897,0.00023,25.1674]
[1778267225424,24.45,80027.46,14.1,-0.36897,0.00023,25.1674]
[1778267225699,24.45,80027.46,14.1,-0.36897,0.00023,25.1674]
[1778267225749,24.45,80042.79,14.1,-0.36543,0.00023,25.09202]
[1778267226633,24.45,80042.79,14.1,-0.36543,0.00023,25.09202]
[1778267227091,24.45,80042.79,14.1,-0.36543,0.00023,25.09202]
[1778267228025,24.45,80048.58,14.1,-0.36409,0.00023,25.06304]
[1778267228415,24.45,80048.58,14.1,-0.36409,0.00023,25.06304]
[1778267232493,24.45,80046.34,14.1,-0.36461,0.00023,25.07426]
[1778267239263,24.45,80047.78,14.1,-0.36428,0.00023,25.06718]
[1778267241049,24.45,80047.78,14.1,-0.36428,0.00023,25.06718]
[1778267246311,24.45,80046.98,14.1,-0.36447,0.00023,25.07118]
[1778267250011,24.45,80049.01,14.1,-0.364,0.00023,25.06097]
[1778267250026,24.45,80049.01,14.1,-0.364,0.00023,25.06097]
[1778267250057,24.45,80051.89,14.1,-0.36334,0.00023,25.04646]
[1778267250219,24.45,80051.89,14.1,-0.36334,0.00023,25.04646]
[1778267251178,24.45,80055.72,14.1,-0.36246,0.00023,25.02705]
[1778267251512,24.45,80055.72,14.1,-0.36246,0.00023,25.02705]
[1778267252130,24.45,80062.56,14.1,-0.36087,0.00023,24.98829]
[1778267252604,24.45,80062.56,14.1,-0.36087,0.00023,24.98829]
[1778267255321,24.45,80064.23,14.1,-0.36049,0.00023,24.97978]
[1778267261416,24.46,80066.93,14.1,-0.35989,0.00023,24.96614]
[1778267264423,24.46,80066.16,14.1,-0.36007,0.00023,24.97022]
[1778267264715,24.46,80066.16,14.1,-0.36007,0.00023,24.97022]
[1778267264843,24.46,80066.16,14.1,-0.36007,0.00023,24.97022]
[1778267266128,24.46,80067.01,14.1,-0.35988,0.00023,24.96592]
[1778267275003,24.46,80065.65,14.1,-0.3602,0.00023,24.97324]
[1778267276224,24.46,80065.62,14.1,-0.36021,0.00023,24.97353]
[1778267276909,24.46,80065.62,14.1,-0.36021,0.00023,24.97353]
[1778267279430,24.46,80068.96,14.1,-0.35945,0.00023,24.95638]
[1778267279569,24.46,80068.96,14.1,-0.35945,0.00023,24.95638]
[1778267286061,24.46,80070.42,14.1,-0.35913,0.00023,24.94913]
[1778267291626,24.47,80070.79,14.1,-0.35906,0.00023,24.94762]
[1778267296862,24.47,80070.92,14.1,-0.35905,0.00023,24.94724]
[1778267298133,24.47,80070.92,14.1,-0.35905,0.00023,24.9473]
[1778267298146,24.47,80070.92,14.1,-0.35905,0.00023,24.9473]
[1778267301122,24.47,80062.29,14.1,-0.36103,0.00023,24.99208]
[1778267306732,24.47,80062.74,14.1,-0.36094,0.00023,24.98995]
[1778267312774,24.48,80063.71,14.1,-0.36071,0.00023,24.98136]
[1778267317809,24.48,80064.85,14.1,-0.36046,0.00023,24.97569]
[1778267322844,24.48,80066.59,14.1,-0.36007,0.00023,24.96693]
[1778267327879,24.48,80066.21,14.1,-0.36016,0.00023,24.96914]
[1778267332914,24.48,80066.47,14.1,-0.36011,0.00023,24.96802]
[1778267337949,24.48,80065.67,14.1,-0.3603,0.00023,24.97236]
[1778267341045,24.49,80065.75,14.1,-0.36029,0.00023,24.97203]
[1778267341393,24.49,80065.75,14.1,-0.36029,0.00023,24.97207]
[1778267341432,24.49,80065.75,14.1,-0.36029,0.00023,24.97207]
[1778267341524,24.49,80065.75,14.1,-0.36029,0.00023,24.97207]
[1778267341567,24.49,80065.75,14.1,-0.36029,0.00023,24.97207]
[1778267341627,24.49,80065.75,14.1,-0.36029,0.00023,24.97207]
[1778267341635,24.49,80065.75,14.1,-0.36029,0.00023,24.97207]
[1778267342984,24.49,80079.6,14.1,-0.35713,0.00023,24.9]
[1778267343968,24.49,80079.6,14.1,-0.35713,0.00023,24.9]
[1778267349026,24.49,80079.08,14.1,-0.35727,0.00023,24.90331]
[1778267354061,24.49,80080.89,14.1,-0.35688,0.00023,24.89426]
[1778267360104,24.5,80080.22,14.1,-0.35706,0.00023,24.89838]
[1778267365139,24.5,80081.16,14.1,-0.35686,0.00023,24.89388]
[1778267369247,24.51,80080.96,14.1,-0.35692,0.00023,24.8952]
[1778267369399,24.51,80079.94,14.1,-0.35715,0.00023,24.90066]
[1778267375209,24.51,80074.48,14.1,-0.35839,0.00023,24.92574]
[1778267378874,24.51,80075.46,14.1,-0.35817,0.00023,24.92067]
[1778267378942,24.51,80075.46,14.1,-0.35818,0.00023,24.92081]
[1778267383158,24.51,80079.36,14.1,-0.35729,0.00023,24.90046]
[1778267383259,24.51,80079.36,14.1,-0.35729,0.00023,24.90049]
[1778267383792,24.51,80079.36,14.1,-0.35729,0.00023,24.90049]
[1778267383797,24.51,80079.36,14.1,-0.35729,0.00023,24.90049]
[1778267385178,24.51,80077.64,14.1,-0.35769,0.00023,24.90956]
[1778267387334,24.51,80071.18,14.1,-0.35917,0.00023,24.94336]
[1778267390037,24.51,80071.06,14.1,-0.35919,0.00023,24.94399]
[1778267390076,24.51,80071.06,14.1,-0.35919,0.00023,24.94399]
[1778267395507,24.51,80067.32,14.1,-0.36005,0.00023,24.96348]
[1778267398339,24.51,80065.86,14.1,-0.36039,0.00023,24.97111]
[1778267398347,24.51,80065.86,14.1,-0.36039,0.00023,24.97111]
[1778267400956,24.51,80064.53,14.1,-0.3607,0.00023,24.97799]
[1778267402473,24.51,80064.88,14.1,-0.36062,0.00023,24.97622]
[1778267408444,24.52,80063.08,14.1,-0.36104,0.00023,24.98563]
[1778267413194,24.52,80063.19,14.1,-0.36102,0.00023,24.98514]
[1778267414486,24.52,80048.44,14.1,-0.3644,0.00023,25.05982]
[1778267417342,24.52,80043.66,14.1,-0.3655,0.00023,25.08357]
[1778267422542,24.51,80042.95,14.1,-0.36565,0.00023,25.08681]
[1778267424782,24.51,80043.93,14.1,-0.36542,0.00023,25.08189]
[1778267424793,24.51,80043.93,14.1,-0.36542,0.00023,25.08189]
[1778267424830,24.51,80043.93,14.1,-0.36542,0.00023,25.08189]
[1778267424986,24.51,80043.24,14.1,-0.36558,0.00023,25.08522]
[1778267431163,24.51,80039.25,14.1,-0.36649,0.00023,25.10484]
[1778267432717,24.51,80041.23,14.1,-0.36602,0.00023,25.0912]
[1778267435503,24.51,80041.72,14.1,-0.3659,0.00023,25.08871]
[1778267436238,24.51,80041.72,14.1,-0.3659,0.00023,25.08871]
[1778267437613,24.51,80039.4,14.1,-0.36643,0.00023,25.10011]
[1778267442682,24.51,80037.42,14.1,-0.36688,0.00023,25.1096]
[1778267447717,24.51,80038.7,14.1,-0.36657,0.00023,25.10307]
[1778267448641,24.51,80038.7,14.1,-0.36657,0.00023,25.10307]
[1778267449951,24.51,80038.42,14.1,-0.36663,0.00023,25.10441]
[1778267452065,24.5,80038.42,14.1,-0.36663,0.00023,25.10433]
[1778267452620,24.5,80035.83,14.1,-0.36722,0.00023,25.11696]
[1778267452649,24.5,80035.83,14.1,-0.36722,0.00023,25.11696]
[1778267453814,24.5,80034.09,14.1,-0.36762,0.00023,25.12543]
[1778267453882,24.5,80034.09,14.1,-0.36762,0.00023,25.12543]
[1778267454119,24.5,80025.19,14.1,-0.36967,0.00023,25.16853]
[1778267454605,24.5,80025.19,14.1,-0.36967,0.00023,25.16853]
[1778267454766,24.5,80020.9,14.1,-0.37067,0.00023,25.18909]
[1778267455438,24.5,80020.9,14.1,-0.37067,0.00023,25.18909]
[1778267455773,24.5,80021.93,14.1,-0.37043,0.00023,25.18412]
[1778267457653,24.5,80022.25,14.1,-0.37035,0.00023,25.1825]
[1778267457959,24.5,80022.25,14.1,-0.37035,0.00023,25.1825]
[1778267458359,24.5,80022.98,14.1,-0.37017,0.00023,25.17884]
[1778267462007,24.5,80026.86,14.1,-0.36927,0.00023,25.16001]
[1778267462431,24.5,80028.37,14.1,-0.36891,0.00023,25.15258]
[1778267465278,24.5,80028.7,14.1,-0.36883,0.00023,25.15091]
[1778267470990,24.49,80029.18,14.1,-0.36871,0.00023,25.14822]
[1778267479943,24.49,80025.66,14.1,-0.36949,0.00023,25.16449]
[1778267484980,24.48,80025.58,14.1,-0.36949,0.00023,25.16451]
[1778267490013,24.48,80025.78,14.1,-0.36942,0.00023,25.16317]
[1778267496055,24.48,80025.98,14.1,-0.36934,0.00023,25.15795]
[1778267501090,24.47,80026.53,14.1,-0.3692,0.00023,25.15492]
[1778267507161,24.47,80026.52,14.1,-0.36919,0.00023,25.15467]
[1778267507731,24.47,80026.48,14.1,-0.36919,0.00023,25.15471]
[1778267508378,24.47,80019.0,14.1,-0.37092,0.00023,25.19061]
[1778267508422,24.47,80019.0,14.1,-0.37092,0.00023,25.19061]
[1778267511204,24.47,80013.14,14.1,-0.37227,0.00023,25.21829]
[1778267511446,24.47,80012.57,14.1,-0.3724,0.00023,25.2209]
[1778267515610,24.46,80014.09,14.1,-0.37203,0.00023,25.2134]
[1778267519707,24.46,80013.77,14.1,-0.3721,0.00023,25.21484]
[1778267521352,24.46,80013.81,14.1,-0.37208,0.00023,25.21435]
[1778267521423,24.46,80015.32,14.1,-0.37173,0.00023,25.20712]
[1778267522237,24.46,80018.18,14.1,-0.37106,0.00023,25.19341]
[1778267524833,24.45,80019.41,14.1,-0.37076,0.00023,25.18735]
[1778267525242,24.45,80019.41,14.1,-0.37076,0.00023,25.18735]
[1778267528047,24.45,80020.88,14.1,-0.37041,0.00023,25.18005]
[1778267529237,24.45,80020.77,14.1,-0.37043,0.00023,25.18049]
[1778267534321,24.45,80020.58,14.1,-0.37045,0.00023,25.18088]
[1778267540363,24.44,80020.59,14.1,-0.37043,0.00023,25.18032]
[1778267545398,24.44,80021.89,14.1,-0.37011,0.00023,25.17365]
[1778267550433,24.43,80022.99,14.1,-0.36984,0.00023,25.16796]
[1778267555468,24.43,80022.29,14.1,-0.36996,0.00023,25.16713]
[1778267560503,24.43,80020.89,14.1,-0.37027,0.00023,25.17346]
[1778267567589,24.42,80020.33,14.1,-0.37038,0.00023,25.17582]
[1778267571513,24.42,80020.34,14.1,-0.37036,0.00023,25.17527]
[1778267571614,24.42,80020.34,14.1,-0.37036,0.00023,25.17519]
[1778267576615,24.41,80021.03,14.1,-0.37018,0.00023,25.17149]
[1778267581650,24.41,80019.46,14.1,-0.37053,0.00023,25.17868]
[1778267582610,24.41,80019.46,14.1,-0.37053,0.00023,25.17868]
[1778267583334,24.41,80019.46,14.1,-0.37053,0.00023,25.17868]
[1778267583401,24.41,80019.46,14.1,-0.37053,0.00023,25.17868]
[1778267583435,24.41,80019.98,14.1,-0.3704,0.00023,25.17602]
[1778267584172,24.41,80019.98,14.1,-0.3704,0.00023,25.17602]
[1778267584449,24.41,80019.98,14.1,-0.3704,0.00023,25.17602]
[1778267584466,24.41,80021.61,14.1,-0.37002,0.00023,25.1681]
[1778267589543,24.41,80029.34,14.1,-0.36821,0.00023,25.13038]
[1778267590647,24.41,80029.44,14.1,-0.36819,0.00023,25.12984]
[1778267590875,24.41,80029.44,14.1,-0.36819,0.00023,25.12984]
[1778267590929,24.41,80029.44,14.1,-0.36819,0.00023,25.12984]
[1778267591378,24.41,80029.71,14.1,-0.36812,0.00023,25.12841]
[1778267592730,24.4,80038.84,14.1,-0.36601,0.00023,25.08335]
[1778267595282,24.4,80038.92,14.1,-0.36598,0.00023,25.0829]
[1778267600995,24.4,80040.88,14.1,-0.36552,0.00023,25.07286]
[1778267606828,24.4,80041.73,14.1,-0.3653,0.00023,25.06818]
[1778267609572,24.4,80042.19,14.1,-0.36519,0.00023,25.06577]
[1778267609662,24.4,80042.19,14.1,-0.36519,0.00023,25.06577]
[1778267609683,24.4,80042.19,14.1,-0.36519,0.00023,25.06577]
[1778267611863,24.4,80052.22,14.1,-0.36285,0.00023,25.01125]
[1778267616898,24.39,80053.98,14.1,-0.36244,0.00023,25.00223]
[1778267619853,24.4,80054.9,14.1,-0.36223,0.00023,24.99754]
[1778267621431,24.4,80054.63,14.1,-0.3623,0.00023,24.99892]
[1778267621488,24.4,80054.63,14.1,-0.3623,0.00023,24.99892]
[1778267621440,24.4,80054.79,14.1,-0.36226,0.00023,24.99811]
[1778267622418,24.39,80058.76,14.1,-0.36134,0.00023,24.97777]
[1778267622787,24.39,80058.76,14.1,-0.36134,0.00023,24.97777]
[1778267624305,24.39,80058.93,14.1,-0.3613,0.00023,24.97689]
[1778267625593,24.39,80061.29,14.1,-0.36076,0.00023,24.96474]
[1778267630434,24.4,80061.35,14.1,-0.36075,0.00023,24.96448]
[1778267640059,24.4,80062.87,14.1,-0.36041,0.00023,24.95691]
[1778267644181,24.4,80063.03,14.1,-0.36038,0.00023,24.95619]
[1778267644280,24.4,80063.05,14.1,-0.36038,0.00023,24.95616]
[1778267650016,24.4,80063.5,14.1,-0.36028,0.00023,24.95395]
[1778267650068,24.4,80063.5,14.1,-0.36028,0.00023,24.95395]
[1778267650109,24.4,80063.5,14.1,-0.36028,0.00023,24.95395]
[1778267650443,24.4,80061.26,14.1,-0.3608,0.00023,24.96558]
[1778267650724,24.4,80061.26,14.1,-0.3608,0.00023,24.96558]
[1778267650834,24.4,80061.26,14.1,-0.3608,0.00023,24.96558]
[1778267650893,24.4,80061.26,14.1,-0.3608,0.00023,24.96558]
[1778267651223,24.4,80061.26,14.1,-0.3608,0.00023,24.96558]
[1778267651838,24.4,80055.17,14.1,-0.3622,0.00023,24.99689]
[1778267654299,24.4,80049.51,14.1,-0.36351,0.00023,25.02571]
[1778267660199,24.4,80047.83,14.1,-0.3639,0.00023,25.03428]
[1778267665234,24.4,80046.73,14.1,-0.36416,0.00023,25.03985]
[1778267670269,24.4,80045.76,14.1,-0.36438,0.00023,25.04468]
[1778267673269,24.4,80045.71,14.1,-0.36437,0.00023,25.04109]
[1778267678325,24.4,80046.03,14.1,-0.36429,0.00023,25.03939]
[1778267684063,24.4,80045.94,14.1,-0.36431,0.00023,25.03983]
[1778267684064,24.4,80045.94,14.1,-0.36431,0.00023,25.03983]
[1778267689402,24.4,80045.78,14.1,-0.36434,0.00023,25.04048]
[1778267694437,24.4,80048.99,14.1,-0.3636,0.00023,25.02425]
[1778267699472,24.4,80048.52,14.1,-0.36371,0.00023,25.02661]
[1778267701387,24.4,80048.55,14.1,-0.3637,0.00023,25.02645]
[1778267701456,24.4,80048.55,14.1,-0.3637,0.00023,25.02645]
[1778267701464,24.4,80048.55,14.1,-0.3637,0.00023,25.02645]
[1778267701569,24.4,80048.55,14.1,-0.3637,0.00023,25.02645]
[1778267701590,24.4,80049.79,14.1,-0.36342,0.00023,25.02018]
[1778267701624,24.4,80049.79,14.1,-0.36342,0.00023,25.02018]
[1778267701909,24.4,80049.79,14.1,-0.36342,0.00023,25.02018]
[1778267702548,24.4,80049.79,14.1,-0.36342,0.00023,25.02018]
[1778267702494,24.4,80061.07,14.1,-0.36081,0.00023,24.96247]
[1778267702782,24.4,80061.07,14.1,-0.36081,0.00023,24.96247]
[1778267702793,24.4,80061.07,14.1,-0.36081,0.00023,24.96247]
[1778267702863,24.4,80061.07,14.1,-0.36081,0.00023,24.96247]
[1778267703501,24.4,80073.17,14.1,-0.35803,0.00023,24.89944]
[1778267704206,24.4,80073.17,14.1,-0.35803,0.00023,24.89944]
[1778267708369,24.4,80084.0,14.1,-0.35555,0.00023,24.84213]
[1778267712266,24.4,80078.49,14.1,-0.35682,0.00023,24.87161]
[1778267717601,24.4,80075.98,14.1,-0.3574,0.00023,24.88498]
[1778267723039,24.4,80075.0,14.1,-0.35763,0.00023,24.8902]
[1778267723046,24.4,80075.0,14.1,-0.35763,0.00023,24.8902]
[1778267729684,24.4,80075.11,14.1,-0.35761,0.00023,24.88974]
[1778267731414,24.4,80075.11,14.1,-0.35761,0.00023,24.88974]
[1778267735718,24.4,80078.04,14.1,-0.35692,0.00023,24.87054]
[1778267735735,24.4,80078.04,14.1,-0.35692,0.00023,24.87054]
[1778267736106,24.4,80078.04,14.1,-0.35692,0.00023,24.87054]
[1778267736606,24.4,80078.04,14.1,-0.35692,0.00023,24.87054]
[1778267737407,24.4,80078.21,14.1,-0.35689,0.00023,24.86972]
[1778267737444,24.4,80070.55,14.1,-0.35865,0.00023,24.91011]
[1778267737740,24.4,80062.66,14.1,-0.36046,0.00023,24.95114]
[1778267741256,24.41,80057.76,14.1,-0.36159,0.00023,24.97647]
[1778267741944,24.41,80050.41,14.1,-0.36329,0.00023,25.01402]
[1778267747810,24.41,80047.58,14.1,-0.36395,0.00023,25.02839]
[1778267749509,24.41,80047.58,14.1,-0.36395,0.00023,25.02839]
[1778267749515,24.41,80047.58,14.1,-0.36395,0.00023,25.02839]
[1778267749934,24.41,80047.56,14.1,-0.36395,0.00023,25.02852]
[1778267750070,24.41,80047.56,14.1,-0.36395,0.00023,25.02852]
[1778267750154,24.41,80047.56,14.1,-0.36395,0.00023,25.02852]
[1778267750202,24.41,80047.56,14.1,-0.36395,0.00023,25.02852]
[1778267750262,24.41,80049.23,14.1,-0.36357,0.00023,25.02009]
[1778267751161,24.41,80049.23,14.1,-0.36357,0.00023,25.02009]
[1778267751213,24.41,80049.23,14.1,-0.36357,0.00023,25.02009]
[1778267751260,24.41,80057.72,14.1,-0.36161,0.00023,24.97689]
[1778267752911,24.41,80062.63,14.1,-0.36048,0.00023,24.95163]
[1778267753176,24.41,80062.63,14.1,-0.36048,0.00023,24.95163]
[1778267754013,24.41,80063.83,14.1,-0.36021,0.00023,24.94545]
[1778267754237,24.41,80063.83,14.1,-0.36021,0.00023,24.94545]
[1778267757086,24.41,80062.18,14.1,-0.36059,0.00023,24.95405]
[1778267757155,24.41,80062.18,14.1,-0.36059,0.00023,24.95405]
[1778267758887,24.41,80070.92,14.1,-0.35858,0.00023,24.90871]
[1778267763922,24.41,80074.8,14.1,-0.3577,0.00023,24.88862]
[1778267765936,24.41,80074.49,14.1,-0.35778,0.00023,24.89032]
[1778267766102,24.41,80074.49,14.1,-0.35778,0.00023,24.89032]
[1778267766416,24.41,80074.49,14.1,-0.35778,0.00023,24.89032]
[1778267766425,24.41,80074.49,14.1,-0.35778,0.00023,24.89032]
[1778267766567,24.41,80074.3,14.1,-0.35783,0.00023,24.89145]
[1778267766764,24.41,80074.3,14.1,-0.35783,0.00023,24.89145]
[1778267767358,24.41,80074.3,14.1,-0.35783,0.00023,24.89145]
[1778267767459,24.41,80082.98,14.1,-0.35583,0.00023,24.84537]
[1778267767950,24.41,80090.47,14.1,-0.35412,0.00023,24.80521]
[1778267772985,24.41,80091.51,14.1,-0.35387,0.00023,24.79918]
[1778267778020,24.41,80091.46,14.1,-0.35386,0.00023,24.79905]
[1778267779675,24.4,80091.47,14.1,-0.35386,0.00023,24.79892]
[1778267779719,24.4,80091.47,14.1,-0.35386,0.00023,24.79892]
[1778267779734,24.4,80091.47,14.1,-0.35386,0.00023,24.79892]
[1778267779801,24.4,80091.47,14.1,-0.35386,0.00023,24.79892]
[1778267780555,24.4,80092.34,14.1,-0.35365,0.00023,24.794]
[1778267781433,24.4,80092.34,14.1,-0.35365,0.00023,24.794]
[1778267781502,24.4,80094.99,14.1,-0.35304,0.00023,24.7795]
[1778267781675,24.4,80094.99,14.1,-0.35304,0.00023,24.7795]
[1778267783400,24.4,80100.16,14.1,-0.35186,0.00023,24.7513]
[1778267783425,24.4,80100.16,14.1,-0.35186,0.00023,24.7513]
[1778267784016,24.4,80102.54,14.1,-0.3513,0.00023,24.73795]
[1778267784428,24.4,80102.54,14.1,-0.3513,0.00023,24.73795]
[1778267784695,24.4,80107.45,14.1,-0.35018,0.00023,24.71073]
[1778267784755,24.4,80107.45,14.1,-0.35018,0.00023,24.71073]
[1778267784766,24.4,80107.45,14.1,-0.35018,0.00023,24.71073]
[1778267785582,24.4,80107.45,14.1,-0.35018,0.00023,24.71073]
[1778267785646,24.4,80112.99,14.1,-0.34891,0.00023,24.67979]
[1778267786575,24.4,80112.99,14.1,-0.34891,0.00023,24.67979]
[1778267787804,24.4,80120.2,14.1,-0.34727,0.00023,24.63919]
[1778267788159,24.4,80120.2,14.1,-0.34727,0.00023,24.63919]
[1778267789624,24.39,80120.99,14.1,-0.34708,0.00023,24.63433]
[1778267790392,24.39,80124.92,14.1,-0.34618,0.00023,24.61208]
[1778267790704,24.39,80129.89,14.1,-0.34505,0.00023,24.58343]
[1778267790812,24.39,80129.89,14.1,-0.34505,0.00023,24.58343]
[1778267790951,24.39,80129.89,14.1,-0.34505,0.00023,24.58343]
[1778267791122,24.39,80123.83,14.1,-0.3464,0.00023,24.61405]
[1778267792724,24.39,80121.9,14.1,-0.34683,0.00023,24.62487]
[1778267793536,24.39,80121.9,14.1,-0.34683,0.00023,24.62487]
[1778267794321,24.39,80121.9,14.1,-0.34683,0.00023,24.62466]
[1778267799403,24.39,80119.94,14.1,-0.34725,0.00023,24.63532]
[1778267801507,24.39,80120.6,14.1,-0.3471,0.00023,24.63139]
[1778267801609,24.38,80120.47,14.1,-0.34712,0.00023,24.63185]
[1778267807234,24.38,80120.77,14.1,-0.34702,0.00023,24.62937]
[1778267808655,24.38,80120.77,14.1,-0.34702,0.00023,24.62937]
[1778267809248,24.38,80122.38,14.1,-0.34664,0.00023,24.61995]
[1778267814283,24.37,80125.2,14.1,-0.34597,0.00023,24.60316]
[1778267815946,24.37,80124.63,14.1,-0.34609,0.00023,24.60626]
[1778267816297,24.37,80122.34,14.1,-0.3466,0.00023,24.61898]
[1778267817717,24.37,80122.34,14.1,-0.3466,0.00023,24.61898]
[1778267817727,24.37,80122.34,14.1,-0.3466,0.00023,24.61898]
[1778267817873,24.37,80119.28,14.1,-0.34729,0.00023,24.63615]
[1778267820103,24.37,80112.12,14.1,-0.34891,0.00023,24.67614]
[1778267824319,24.36,80104.33,14.1,-0.35067,0.00023,24.71884]
[1778267824894,24.36,80102.69,14.1,-0.35103,0.00023,24.72774]
[1778267832409,24.35,80101.69,14.1,-0.35121,0.00023,24.732]
[1778267833448,24.35,80101.69,14.1,-0.35121,0.00023,24.732]
[1778267833510,24.35,80100.62,14.1,-0.35145,0.00023,24.73774]
[1778267839461,24.34,80099.82,14.1,-0.3516,0.00023,24.74127]
[1778267843487,24.34,80099.18,14.1,-0.35173,0.00023,24.74437]
[1778267843488,24.34,80099.18,14.1,-0.35173,0.00023,24.74437]
[1778267843725,24.34,80099.17,14.1,-0.35173,0.00023,24.74428]
[1778267849531,24.33,80098.94,14.1,-0.35175,0.00023,24.74478]
[1778267854568,24.33,80098.91,14.1,-0.35171,0.00023,24.74046]
[1778267860612,24.33,80099.1,14.1,-0.35164,0.00023,24.73872]
[1778267865646,24.32,80100.87,14.1,-0.35122,0.00023,24.72842]
[1778267870681,24.32,80096.62,14.1,-0.35217,0.00023,24.75128]
[1778267875717,24.31,80096.78,14.1,-0.35211,0.00023,24.7498]
[1778267880752,24.31,80096.45,14.1,-0.35216,0.00023,24.751]
[1778267884575,24.31,80096.53,14.1,-0.35213,0.00023,24.75032]
[1778267889815,24.3,80098.11,14.1,-0.35174,0.00023,24.74079]
[1778267894851,24.3,80096.89,14.1,-0.35199,0.00023,24.74692]
[1778267899885,24.29,80096.19,14.1,-0.35213,0.00023,24.75018]
[1778267904920,24.29,80104.3,14.1,-0.35025,0.00023,24.70484]
[1778267906342,24.29,80104.3,14.1,-0.35025,0.00023,24.70484]
[1778267906348,24.29,80104.3,14.1,-0.35025,0.00023,24.70484]
[1778267906395,24.29,80106.08,14.1,-0.34984,0.00023,24.69486]
[1778267908316,24.29,80100.62,14.1,-0.35109,0.00023,24.7251]
[1778267909954,24.29,80097.58,14.1,-0.35178,0.00023,24.74166]
[1778267914990,24.28,80095.09,14.1,-0.3523,0.00023,24.75078]
[1778267919873,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267919881,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267919905,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267919925,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267919947,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267919971,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267920099,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267920109,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267920143,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267920280,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267920282,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267920327,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267920393,24.28,80095.54,14.1,-0.35218,0.00023,24.74794]
[1778267920616,24.28,80093.28,14.1,-0.35269,0.00023,24.76009]
[1778267920919,24.28,80093.28,14.1,-0.35269,0.00023,24.76009]
[1778267921074,24.28,80093.28,14.1,-0.35269,0.00023,24.76009]
[1778267921136,24.28,80093.28,14.1,-0.35269,0.00023,24.76009]
[1778267921542,24.28,80075.56,14.1,-0.35676,0.00023,24.85567]
[1778267922336,24.28,80075.56,14.1,-0.35676,0.00023,24.85567]
[1778267922573,24.28,80075.56,14.1,-0.35676,0.00023,24.85567]
[1778267922612,24.28,80078.77,14.1,-0.35602,0.00023,24.83842]
[1778267923433,24.28,80078.77,14.1,-0.35602,0.00023,24.83842]
[1778267923730,24.28,80078.77,14.1,-0.35602,0.00023,24.83842]
[1778267923775,24.28,80077.42,14.1,-0.35633,0.00023,24.84575]
[1778267925339,24.28,80077.18,14.1,-0.35639,0.00023,24.84704]
[1778267925349,24.28,80077.18,14.1,-0.35639,0.00023,24.84704]
[1778267925444,24.27,80076.36,14.1,-0.35657,0.00023,24.8512]
[1778267928079,24.27,80074.57,14.1,-0.35698,0.00023,24.86066]
[1778267928108,24.27,80074.57,14.1,-0.35698,0.00023,24.86066]
[1778267928120,24.27,80074.57,14.1,-0.35698,0.00023,24.86066]
[1778267928246,24.27,80074.57,14.1,-0.35698,0.00023,24.86066]
[1778267928336,24.27,80074.57,14.1,-0.35698,0.00023,24.86066]
[1778267928528,24.27,80074.57,14.1,-0.35698,0.00023,24.86066]
[1778267928619,24.27,80074.57,14.1,-0.35698,0.00023,24.86066]
[1778267928776,24.27,80074.66,14.1,-0.35696,0.00023,24.86024]
[1778267928850,24.27,80074.66,14.1,-0.35696,0.00023,24.86024]
[1778267929500,24.27,80074.66,14.1,-0.35696,0.00023,24.86024]
[1778267929572,24.27,80052.41,14.1,-0.36211,0.00023,24.97666]
[1778267931353,24.27,80047.51,14.1,-0.36324,0.00023,25.00173]
[1778267931706,24.27,80047.51,14.1,-0.36324,0.00023,25.00173]
[1778267931752,24.27,80047.51,14.1,-0.36324,0.00023,25.00173]
[1778267933720,24.28,80046.63,14.1,-0.36345,0.00023,25.00632]
[1778267935284,24.28,80045.4,14.1,-0.36374,0.00023,25.01266]
[1778267936166,24.28,80044.71,14.1,-0.3639,0.00023,25.01616]
[1778267941395,24.28,80042.27,14.1,-0.36448,0.00023,25.02869]
[1778267943437,24.28,80045.09,14.1,-0.36382,0.00023,25.01449]
[1778267949236,24.28,80050.1,14.1,-0.36267,0.00023,24.98924]
[1778267951120,24.28,80050.1,14.1,-0.36267,0.00023,24.98924]
[1778267951200,24.28,80050.1,14.1,-0.36267,0.00023,24.98924]
[1778267952225,24.28,80045.79,14.1,-0.36368,0.00023,25.01129]
[1778267952277,24.28,80045.79,14.1,-0.36368,0.00023,25.01129]
[1778267952854,24.28,80043.75,14.1,-0.36415,0.00023,25.02168]
[1778267953602,24.28,80043.75,14.1,-0.36415,0.00023,25.02168]
[1778267956789,24.28,80040.72,14.1,-0.36486,0.00023,25.037]
[1778267957503,24.28,80040.66,14.1,-0.36487,0.00023,25.03732]
[1778267958243,24.28,80040.68,14.1,-0.36487,0.00023,25.03722]
[1778267963334,24.28,80036.84,14.1,-0.36576,0.00023,25.05649]
[1778267968369,24.28,80036.2,14.1,-0.36591,0.00023,25.05965]
[1778267971619,24.28,80037.03,14.1,-0.36571,0.00023,25.05548]
[1778267973404,24.28,80043.57,14.1,-0.36418,0.00023,25.01872]
[1778267979133,24.28,80044.58,14.1,-0.36394,0.00023,25.01366]
[1778267979346,24.28,80044.58,14.1,-0.36394,0.00023,25.01366]
[1778267980955,24.28,80047.16,14.1,-0.36335,0.00023,25.00064]
[1778267986097,24.28,80050.53,14.1,-0.36257,0.00023,24.9836]
[1778267992537,24.29,80050.58,14.1,-0.36257,0.00023,24.98357]
[1778267997572,24.29,80051.47,14.1,-0.36237,0.00023,24.9792]
[1778267998127,24.29,80051.47,14.1,-0.36237,0.00023,24.9792]
[1778267998176,24.29,80051.47,14.1,-0.36237,0.00023,24.9792]
[1778267998181,24.29,80051.47,14.1,-0.36237,0.00023,24.9792]
[1778267998579,24.29,80055.38,14.1,-0.36147,0.00023,24.95911]
[1778268002862,24.29,80061.7,14.1,-0.36001,0.00023,24.92647]
[1778268003614,24.29,80055.37,14.1,-0.36148,0.00023,24.95938]
[1778268005892,24.29,80050.1,14.1,-0.3627,0.00023,24.98649]
[1778268009874,24.29,80046.18,14.1,-0.36362,0.00023,25.00657]
[1778268014935,24.29,80045.5,14.1,-0.36378,0.00023,25.01019]
[1778268020733,24.29,80046.97,14.1,-0.36345,0.00023,25.00286]
[1778268025768,24.29,80047.24,14.1,-0.36339,0.00023,25.00159]
[1778268030476,24.29,80046.41,14.1,-0.36358,0.00023,25.00585]
[1778268030542,24.29,80046.41,14.1,-0.36358,0.00023,25.00585]
[1778268031873,24.29,80044.31,14.1,-0.36407,0.00023,25.01653]
[1778268032925,24.3,80040.95,14.1,-0.36484,0.00023,25.02967]
[1778268038344,24.29,80037.76,14.1,-0.36557,0.00023,25.04565]
[1778268044901,24.29,80037.15,14.1,-0.36572,0.00023,25.04866]
[1778268048567,24.29,80037.79,14.1,-0.36557,0.00023,25.04546]
[1778268048672,24.29,80037.79,14.1,-0.36557,0.00023,25.04546]
[1778268054971,24.29,80031.7,14.1,-0.36698,0.00023,25.07569]
[1778268058916,24.29,80031.11,14.1,-0.36711,0.00023,25.07859]
[1778268059809,24.29,80031.33,14.1,-0.36706,0.00023,25.07749]
[1778268060241,24.29,80032.6,14.1,-0.36677,0.00023,25.07117]
[1778268060244,24.29,80032.6,14.1,-0.36677,0.00023,25.07117]
[1778268063817,24.29,80040.62,14.1,-0.3649,0.00023,25.03113]
[1778268063969,24.29,80038.14,14.1,-0.36548,0.00023,25.04361]
[1778268070084,24.29,80041.61,14.1,-0.36468,0.00023,25.02634]
[1778268075122,24.3,80041.93,14.1,-0.36461,0.00023,25.02486]
[1778268080157,24.3,80045.53,14.1,-0.36378,0.00023,25.00681]
[1778268085192,24.3,80045.94,14.1,-0.3637,0.00023,25.0049]
[1778268090227,24.3,80047.39,14.1,-0.36337,0.00023,24.99771]
[1778268095262,24.3,80046.95,14.1,-0.36346,0.00023,24.9963]
[1778268100298,24.3,80047.02,14.1,-0.36345,0.00023,24.99611]
[1778268102054,24.3,80047.33,14.1,-0.36338,0.00023,24.99457]
[1778268107347,24.31,80046.98,14.1,-0.36347,0.00023,24.99653]
[1778268112382,24.31,80044.8,14.1,-0.36398,0.00023,25.00771]
[1778268117733,24.31,80048.08,14.1,-0.36322,0.00023,24.99111]
[1778268117759,24.31,80048.08,14.1,-0.36322,0.00023,24.99111]
[1778268118073,24.31,80048.86,14.1,-0.36304,0.00023,24.98719]
[1778268118815,24.31,80048.86,14.1,-0.36304,0.00023,24.98719]
[1778268118842,24.31,80048.86,14.1,-0.36304,0.00023,24.98719]
[1778268118860,24.31,80051.52,14.1,-0.36243,0.00023,24.97364]
[1778268120438,24.31,80059.93,14.1,-0.36048,0.00023,24.9303]
[1778268125836,24.31,80058.08,14.1,-0.36091,0.00023,24.93997]
[1778268131050,24.31,80057.98,14.1,-0.36094,0.00023,24.94063]
[1778268131479,24.31,80057.98,14.1,-0.36094,0.00023,24.94063]
[1778268133651,24.31,80048.27,14.1,-0.3632,0.00023,24.99055]
[1778268136935,24.31,80047.54,14.1,-0.36336,0.00023,24.99426]
[1778268136942,24.31,80047.54,14.1,-0.36336,0.00023,24.99426]
[1778268137558,24.31,80049.19,14.1,-0.36298,0.00023,24.98585]
[1778268142593,24.31,80052.7,14.1,-0.36217,0.00023,24.96805]
[1778268148635,24.31,80051.47,14.1,-0.36247,0.00023,24.97453]
[1778268153670,24.31,80051.72,14.1,-0.3624,0.00023,24.96953]
[1778268159712,24.31,80052.35,14.1,-0.36226,0.00023,24.96641]
[1778268164748,24.31,80052.13,14.1,-0.36231,0.00023,24.9676]
[1778268167587,24.32,80052.34,14.1,-0.36226,0.00023,24.96655]
[1778268168994,24.32,80051.4,14.1,-0.36248,0.00023,24.97137]
[1778268169622,24.32,80049.71,14.1,-0.36287,0.00023,24.98]
[1778268170293,24.32,80048.57,14.1,-0.36314,0.00023,24.98581]
[1778268173518,24.32,80049.06,14.1,-0.36302,0.00023,24.98331]
[1778268173603,24.32,80049.06,14.1,-0.36302,0.00023,24.98331]
[1778268173607,24.32,80049.06,14.1,-0.36302,0.00023,24.98331]
[1778268173653,24.32,80049.06,14.1,-0.36302,0.00023,24.98331]
[1778268173718,24.32,80049.06,14.1,-0.36302,0.00023,24.98331]
[1778268173881,24.32,80049.06,14.1,-0.36302,0.00023,24.98331]
[1778268173930,24.32,80049.06,14.1,-0.36302,0.00023,24.98331]
[1778268173974,24.32,80049.06,14.1,-0.36302,0.00023,24.98331]
[1778268174819,24.32,80036.0,14.1,-0.36605,0.00023,25.04911]
[1778268175156,24.32,80036.0,14.1,-0.36605,0.00023,25.04911]
[1778268175827,24.31,80028.16,14.1,-0.36788,0.00023,25.08792]
[1778268176476,24.31,80028.16,14.1,-0.36788,0.00023,25.08792]
[1778268176684,24.31,80028.16,14.1,-0.36788,0.00023,25.08792]
[1778268176822,24.31,80028.16,14.1,-0.36788,0.00023,25.08792]
[1778268177447,24.31,80029.2,14.1,-0.36763,0.00023,25.08273]
[1778268177617,24.31,80029.2,14.1,-0.36763,0.00023,25.08273]
[1778268177841,24.31,80028.61,14.1,-0.36777,0.00023,25.08558]
[1778268178158,24.31,80028.61,14.1,-0.36777,0.00023,25.08558]
[1778268180122,24.31,80028.43,14.1,-0.3678,0.00023,25.08634]
[1778268180138,24.31,80028.43,14.1,-0.3678,0.00023,25.08634]
[1778268181212,24.31,80027.08,14.1,-0.36811,0.00023,25.09292]
[1778268181310,24.31,80027.08,14.1,-0.36811,0.00023,25.09292]
[1778268181325,24.31,80027.08,14.1,-0.36811,0.00023,25.09292]
[1778268182055,24.31,80024.37,14.1,-0.36874,0.00023,25.10617]
[1778268182257,24.31,80024.37,14.1,-0.36874,0.00023,25.10617]
[1778268182815,24.31,80024.37,14.1,-0.36874,0.00023,25.10617]
[1778268185663,24.31,80018.36,14.1,-0.37014,0.00023,25.13527]
[1778268190935,24.31,80018.77,14.1,-0.37003,0.00023,25.13304]
[1778268191458,24.31,80018.77,14.1,-0.37003,0.00023,25.13304]
[1778268191942,24.31,80015.55,14.1,-0.37079,0.00023,25.14858]
[1778268193757,24.31,80013.98,14.1,-0.37115,0.00023,25.15611]
[1778268193857,24.31,80013.98,14.1,-0.37115,0.00023,25.15611]
[1778268194058,24.31,80013.98,14.1,-0.37115,0.00023,25.15611]
[1778268194042,24.31,80021.68,14.1,-0.36935,0.00023,25.11889]
[1778268196027,24.31,80027.38,14.1,-0.36802,0.00023,25.091]
[1778268196415,24.31,80023.12,14.1,-0.36902,0.00023,25.11185]
[1778268199126,24.31,80022.87,14.1,-0.36907,0.00023,25.11301]
[1778268202984,24.31,80024.7,14.1,-0.36864,0.00023,25.10401]
[1778268203543,24.31,80028.27,14.1,-0.36781,0.00023,25.08648]
[1778268204803,24.31,80033.9,14.1,-0.3665,0.00023,25.05863]
[1778268205050,24.31,80036.8,14.1,-0.36583,0.00023,25.0442]
[1778268206411,24.31,80038.52,14.1,-0.36543,0.00023,25.03558]
[1778268212099,24.31,80040.76,14.1,-0.36489,0.00023,25.02052]
[1778268218141,24.31,80041.05,14.1,-0.36482,0.00023,25.0191]
[1778268220536,24.31,80041.6,14.1,-0.3647,0.00023,25.01633]
[1778268222062,24.31,80040.65,14.1,-0.36492,0.00023,25.02112]
[1778268227510,24.31,80039.11,14.1,-0.36527,0.00023,25.02884]
[1778268227657,24.31,80039.11,14.1,-0.36527,0.00023,25.02884]
[1778268227677,24.31,80039.1,14.1,-0.36528,0.00023,25.02889]
[1778268229218,24.31,80032.28,14.1,-0.36686,0.00023,25.06292]
[1778268232261,24.31,80031.61,14.1,-0.36702,0.00023,25.06627]
[1778268232857,24.31,80031.61,14.1,-0.36702,0.00023,25.06627]
[1778268233479,24.31,80031.89,14.1,-0.36696,0.00023,25.06491]
[1778268233818,24.31,80033.31,14.1,-0.36663,0.00023,25.05786]
[1778268234993,24.31,80033.31,14.1,-0.36663,0.00023,25.05786]
[1778268238242,24.31,80042.32,14.1,-0.36453,0.00023,25.01282]
[1778268240510,24.31,80042.89,14.1,-0.3644,0.00023,25.00999]
[1778268240522,24.31,80042.89,14.1,-0.3644,0.00023,25.00999]
[1778268240544,24.31,80042.89,14.1,-0.3644,0.00023,25.00999]
[1778268240624,24.31,80042.89,14.1,-0.3644,0.00023,25.00999]
[1778268240853,24.31,80042.89,14.1,-0.3644,0.00023,25.00999]
[1778268240950,24.31,80042.89,14.1,-0.3644,0.00023,25.00999]
[1778268241030,24.31,80042.89,14.1,-0.3644,0.00023,25.00999]
[1778268241168,24.31,80043.62,14.1,-0.36424,0.00023,25.00635]
[1778268241580,24.31,80050.81,14.1,-0.36257,0.00023,24.96981]
[1778268243031,24.31,80057.61,14.1,-0.361,0.00023,24.93492]
[1778268243812,24.31,80057.61,14.1,-0.361,0.00023,24.93492]
[1778268248269,24.31,80059.5,14.1,-0.36057,0.00023,24.92534]
[1778268249145,24.31,80059.49,14.1,-0.36058,0.00023,24.92552]
[1778268249654,24.31,80059.49,14.1,-0.36058,0.00023,24.92552]
[1778268250301,24.31,80059.49,14.1,-0.36058,0.00023,24.92558]
[1778268252803,24.31,80058.34,14.1,-0.36085,0.00023,24.93159]
[1778268257292,24.32,80058.14,14.1,-0.36091,0.00023,24.93293]
[1778268257886,24.32,80058.14,14.1,-0.36091,0.00023,24.93293]
[1778268261537,24.32,80059.68,14.1,-0.36056,0.00023,24.92525]
[1778268261727,24.32,80059.68,14.1,-0.36056,0.00023,24.92525]
[1778268265713,24.32,80059.25,14.1,-0.36067,0.00023,24.92774]
[1778268270714,24.32,80059.69,14.1,-0.36058,0.00023,24.92572]
[1778268272444,24.32,80061.06,14.1,-0.36025,0.00023,24.91489]
[1778268277845,24.33,80060.34,14.1,-0.36043,0.00023,24.91895]
[1778268277911,24.33,80060.34,14.1,-0.36043,0.00023,24.91895]
[1778268277962,24.33,80060.34,14.1,-0.36043,0.00023,24.91895]
[1778268278005,24.33,80060.34,14.1,-0.36043,0.00023,24.91895]
[1778268279665,24.33,80054.14,14.1,-0.36187,0.00023,24.9511]
[1778268279958,24.33,80054.14,14.1,-0.36187,0.00023,24.9511]
[1778268280028,24.33,80054.14,14.1,-0.36187,0.00023,24.9511]
[1778268280127,24.33,80043.89,14.1,-0.36425,0.00023,25.0033]
[1778268282164,24.33,80036.72,14.1,-0.36592,0.00023,25.03934]
[1778268287817,24.33,80032.84,14.1,-0.36682,0.00023,25.05871]
[1778268292470,24.33,80032.58,14.1,-0.36689,0.00023,25.06007]
[1778268295510,24.33,80023.51,14.1,-0.369,0.00023,25.10465]
[1778268303048,24.33,80023.84,14.1,-0.36892,0.00023,25.103]
[1778268308193,24.33,80028.01,14.1,-0.36795,0.00023,25.08258]
[1778268309218,24.33,80028.78,14.1,-0.36777,0.00023,25.07882]
[1778268309245,24.33,80028.78,14.1,-0.36777,0.00023,25.07882]
[1778268314268,24.33,80029.12,14.1,-0.36769,0.00023,25.07723]
[1778268319853,24.33,80026.07,14.1,-0.36841,0.00023,25.09237]
[1778268320909,24.33,80026.07,14.1,-0.36841,0.00023,25.09237]
[1778268326902,24.33,80023.26,14.1,-0.36907,0.00023,25.10618]
[1778268331937,24.33,80023.88,14.1,-0.36891,0.00023,25.09943]
[1778268333796,24.33,80023.88,14.1,-0.36891,0.00023,25.09943]
[1778268338986,24.34,80030.0,14.1,-0.3675,0.00023,25.06963]
[1778268339568,24.34,80030.0,14.1,-0.3675,0.00023,25.06963]
[1778268339993,24.34,80030.07,14.1,-0.36748,0.00023,25.06929]
[1778268342111,24.34,80030.14,14.1,-0.36746,0.00023,25.06895]
[1778268342146,24.34,80031.31,14.1,-0.36719,0.00023,25.06319]
[1778268342736,24.34,80031.31,14.1,-0.36719,0.00023,25.06319]
[1778268343014,24.34,80031.29,14.1,-0.3672,0.00023,25.06333]
[1778268348054,24.34,80030.15,14.1,-0.36747,0.00023,25.069]
[1778268348988,24.34,80030.15,14.1,-0.36747,0.00023,25.069]
[1778268354097,24.34,80032.15,14.1,-0.367,0.00023,25.0592]
[1778268359132,24.34,80030.71,14.1,-0.36734,0.00023,25.06638]
[1778268364167,24.34,80031.47,14.1,-0.36717,0.00023,25.06269]
[1778268369202,24.34,80031.09,14.1,-0.36726,0.00023,25.06462]
[1778268372178,24.34,80031.09,14.1,-0.36726,0.00023,25.06462]
[1778268372223,24.34,80030.76,14.1,-0.36734,0.00023,25.06629]
[1778268374239,24.34,80021.63,14.1,-0.36946,0.00023,25.11098]
[1778268374583,24.34,80021.63,14.1,-0.36946,0.00023,25.11098]
[1778268375224,24.34,80021.63,14.1,-0.36946,0.00023,25.11098]
[1778268380235,24.34,80021.3,14.1,-0.36954,0.00023,25.11258]
[1778268380852,24.34,80021.02,14.1,-0.36961,0.00023,25.11393]
[1778268381786,24.34,80020.85,14.1,-0.36965,0.00023,25.11476]
[1778268382316,24.34,80020.78,14.1,-0.36966,0.00023,25.11509]
[1778268384656,24.34,80012.56,14.1,-0.37158,0.00023,25.15464]
[1778268384795,24.34,80012.56,14.1,-0.37158,0.00023,25.15464]
[1778268384993,24.34,80012.56,14.1,-0.37158,0.00023,25.15464]
[1778268385144,24.34,80012.56,14.1,-0.37158,0.00023,25.15464]
[1778268385147,24.34,80012.12,14.1,-0.37168,0.00023,25.15672]
[1778268385295,24.34,80012.12,14.1,-0.37168,0.00023,25.15672]
[1778268385315,24.34,80006.66,14.1,-0.37296,0.00023,25.18264]
[1778268387915,24.34,80003.6,14.1,-0.37367,0.00023,25.19703]
[1778268387963,24.34,80003.6,14.1,-0.37367,0.00023,25.19703]
[1778268388256,24.34,80003.12,14.1,-0.37378,0.00023,25.1992]
[1778268392202,24.34,80000.45,14.1,-0.3744,0.00023,25.21166]
[1778268392330,24.34,79999.56,14.1,-0.37459,0.00023,25.21195]
[1778268392610,24.34,80002.83,14.1,-0.37383,0.00023,25.19665]
[1778268393955,24.34,80002.83,14.1,-0.37383,0.00023,25.19665]
[1778268393968,24.34,80002.83,14.1,-0.37383,0.00023,25.19665]
[1778268393975,24.34,80002.83,14.1,-0.37383,0.00023,25.19665]
[1778268394024,24.34,80002.83,14.1,-0.37383,0.00023,25.19665]
[1778268394085,24.34,80011.46,14.1,-0.37181,0.00023,25.15575]
[1778268394386,24.34,80011.46,14.1,-0.37181,0.00023,25.15575]
[1778268394725,24.34,80011.46,14.1,-0.37181,0.00023,25.15575]
[1778268397069,24.34,80021.68,14.1,-0.36942,0.00023,25.10656]
[1778268398824,24.34,80021.6,14.1,-0.36944,0.00023,25.10695]
[1778268398835,24.34,80021.77,14.1,-0.3694,0.00023,25.10613]
[1778268399686,24.34,80021.77,14.1,-0.3694,0.00023,25.10613]
[1778268405455,24.33,80022.37,14.1,-0.36925,0.00023,25.10303]
[1778268408458,24.33,80022.25,14.1,-0.36928,0.00023,25.10358]
[1778268408477,24.33,80022.02,14.1,-0.36933,0.00023,25.10463]
[1778268412989,24.33,80022.08,14.1,-0.36931,0.00023,25.10435]
[1778268413025,24.33,80022.08,14.1,-0.36931,0.00023,25.10435]
[1778268413050,24.33,80022.36,14.1,-0.36925,0.00023,25.10299]
[1778268417282,24.33,80028.25,14.1,-0.36788,0.00023,25.07415]
[1778268418112,24.33,80028.44,14.1,-0.36783,0.00023,25.0732]
[1778268423326,24.33,80033.68,14.1,-0.36661,0.00023,25.04726]
[1778268423755,24.33,80033.68,14.1,-0.36661,0.00023,25.04726]
[1778268423922,24.33,80033.68,14.1,-0.36661,0.00023,25.04726]
[1778268426392,24.33,80039.57,14.1,-0.36524,0.00023,25.0179]
[1778268432175,24.33,80038.16,14.1,-0.36557,0.00023,25.02503]
[1778268433921,24.33,80037.85,14.1,-0.36564,0.00023,25.0266]
[1778268439696,24.33,80035.95,14.1,-0.36609,0.00023,25.03614]
[1778268444731,24.33,80035.91,14.1,-0.3661,0.00023,25.03637]
[1778268449767,24.33,80036.1,14.1,-0.36606,0.00023,25.03546]
[1778268454801,24.33,80035.67,14.1,-0.36614,0.00023,25.03381]
[1778268459836,24.33,80035.49,14.1,-0.36619,0.00023,25.03475]
[1778268461091,24.33,80035.49,14.1,-0.36619,0.00023,25.03475]
[1778268461149,24.33,80035.49,14.1,-0.36619,0.00023,25.03475]
[1778268461167,24.33,80035.49,14.1,-0.36619,0.00023,25.03475]
[1778268462995,24.33,80031.03,14.1,-0.36722,0.00023,25.05688]
[1778268463097,24.33,80028.07,14.1,-0.36791,0.00023,25.07146]
[1778268469187,24.34,80026.22,14.1,-0.36835,0.00023,25.08059]
[1778268469288,24.34,80026.22,14.1,-0.36835,0.00023,25.08062]
[1778268474941,24.33,80025.31,14.1,-0.36855,0.00023,25.08496]
[1778268479976,24.33,80024.17,14.1,-0.36881,0.00023,25.0904]
[1778268485012,24.33,80024.78,14.1,-0.36867,0.00023,25.08729]
[1778268490047,24.33,80024.52,14.1,-0.36872,0.00023,25.08843]
[1778268492462,24.33,80023.94,14.1,-0.36885,0.00023,25.09121]
[1778268493267,24.33,80023.94,14.1,-0.36885,0.00023,25.09121]
[1778268493278,24.33,80023.94,14.1,-0.36885,0.00023,25.09121]
[1778268493343,24.33,80023.27,14.1,-0.36901,0.00023,25.09449]
[1778268493843,24.33,80023.27,14.1,-0.36901,0.00023,25.09449]
[1778268496437,24.33,80022.74,14.1,-0.36913,0.00023,25.09706]
[1778268502134,24.33,80024.21,14.1,-0.36879,0.00023,25.08994]
[1778268503176,24.33,80024.21,14.1,-0.36879,0.00023,25.08994]
[1778268503277,24.33,80024.21,14.1,-0.36879,0.00023,25.08995]
[1778268505059,24.33,80024.08,14.1,-0.36882,0.00023,25.09056]
[1778268508507,24.33,80022.41,14.1,-0.36921,0.00023,25.0986]
[1778268511197,24.33,80022.13,14.1,-0.36925,0.00023,25.09609]
[1778268516232,24.33,80022.65,14.1,-0.36913,0.00023,25.09348]
[1778268518594,24.33,80022.63,14.1,-0.36913,0.00023,25.09355]
[1778268519145,24.33,80022.63,14.1,-0.36913,0.00023,25.09355]
[1778268519256,24.33,80022.46,14.1,-0.36917,0.00023,25.09436]
[1778268519779,24.33,80022.46,14.1,-0.36917,0.00023,25.09436]
[1778268522062,24.33,80019.69,14.1,-0.36982,0.00023,25.10777]
[1778268523912,24.33,80021.07,14.1,-0.36949,0.00023,25.10102]
[1778268524291,24.33,80020.41,14.1,-0.36964,0.00023,25.1042]
[1778268525631,24.33,80018.11,14.1,-0.37018,0.00023,25.11532]
[1778268528140,24.33,80014.4,14.1,-0.37105,0.00023,25.13318]
[1778268528631,24.33,80008.26,14.1,-0.37248,0.00023,25.16246]
[1778268529722,24.33,80005.31,14.1,-0.37317,0.00023,25.17639]
[1778268529954,24.33,80005.31,14.1,-0.37317,0.00023,25.17639]
[1778268530180,24.33,80005.31,14.1,-0.37317,0.00023,25.17639]
[1778268530333,24.33,80004.93,14.1,-0.37326,0.00023,25.17814]
[1778268530905,24.33,80004.93,14.1,-0.37326,0.00023,25.17814]
[1778268536375,24.33,80003.46,14.1,-0.3736,0.00023,25.18497]
[1778268536910,24.33,80003.46,14.1,-0.3736,0.00023,25.18497]
[1778268539026,24.33,80004.63,14.1,-0.37332,0.00023,25.17944]
[1778268539396,24.33,80008.69,14.1,-0.37237,0.00023,25.16022]
[1778268541410,24.32,80015.43,14.1,-0.37079,0.00023,25.12796]
[1778268546445,24.32,80015.08,14.1,-0.37087,0.00023,25.12958]
[1778268549248,24.32,80015.08,14.1,-0.37087,0.00023,25.12958]
[1778268554638,24.32,80011.94,14.1,-0.3716,0.00023,25.14448]
[1778268556932,24.32,80011.43,14.1,-0.37172,0.00023,25.14686]
[1778268559571,24.32,80011.95,14.1,-0.37159,0.00023,25.14425]
[1778268565579,24.32,80011.92,14.1,-0.37159,0.00023,25.14423]
[1778268571621,24.32,80011.99,14.1,-0.37155,0.00023,25.13991]
[1778268575082,24.32,80011.14,14.1,-0.37174,0.00023,25.14391]
[1778268580684,24.31,80010.65,14.1,-0.37184,0.00023,25.14593]
[1778268582316,24.31,80010.65,14.1,-0.37184,0.00023,25.14593]
[1778268583694,24.31,80010.7,14.1,-0.37183,0.00023,25.14559]
[1778268586824,24.31,80010.7,14.1,-0.37182,0.00023,25.14543]
[1778268587636,24.31,80010.48,14.1,-0.37187,0.00023,25.14643]
[1778268591139,24.31,80011.26,14.1,-0.37168,0.00023,25.14257]
[1778268592708,24.31,80012.01,14.1,-0.3715,0.00023,25.13889]
[1778268593388,24.31,80012.01,14.1,-0.3715,0.00023,25.13889]
[1778268593405,24.31,80012.01,14.1,-0.3715,0.00023,25.13889]
[1778268593449,24.31,80012.01,14.1,-0.3715,0.00023,25.13889]
[1778268593909,24.31,80014.04,14.1,-0.37102,0.00023,25.12908]
[1778268599817,24.31,80017.99,14.1,-0.37009,0.00023,25.10976]
[1778268604852,24.3,80018.18,14.1,-0.37003,0.00023,25.10864]
[1778268609888,24.3,80018.25,14.1,-0.37001,0.00023,25.10811]
[1778268610693,24.3,80018.25,14.1,-0.37001,0.00023,25.10811]
[1778268610895,24.3,80019.59,14.1,-0.36969,0.00023,25.10157]
[1778268614887,24.3,80019.66,14.1,-0.36967,0.00023,25.10114]
[1778268619179,24.3,80011.65,14.1,-0.37154,0.00023,25.13966]
[1778268622923,24.3,80017.8,14.1,-0.3701,0.00023,25.10997]
[1778268623023,24.3,80017.8,14.1,-0.3701,0.00023,25.10997]
[1778268623106,24.3,80017.8,14.1,-0.3701,0.00023,25.10997]
[1778268623361,24.3,80018.94,14.1,-0.36983,0.00023,25.10442]
[1778268624114,24.3,80018.94,14.1,-0.36983,0.00023,25.10442]
[1778268630028,24.3,80025.52,14.1,-0.36829,0.00023,25.07217]
[1778268635064,24.3,80027.27,14.1,-0.36786,0.00023,25.05967]
[1778268635895,24.3,80027.27,14.1,-0.36786,0.00023,25.05967]
[1778268635953,24.3,80027.27,14.1,-0.36786,0.00023,25.05967]
[1778268636545,24.3,80029.91,14.1,-0.36724,0.00023,25.04664]
[1778268636629,24.3,80029.91,14.1,-0.36724,0.00023,25.04664]
[1778268636944,24.3,80029.91,14.1,-0.36724,0.00023,25.04664]
[1778268636984,24.3,80029.91,14.1,-0.36724,0.00023,25.04664]
[1778268639224,24.3,80041.75,14.1,-0.36449,0.00023,24.98747]
[1778268639388,24.3,80041.75,14.1,-0.36449,0.00023,24.98747]
[1778268645135,24.3,80041.48,14.1,-0.36455,0.00023,24.98894]
[1778268648242,24.3,80041.59,14.1,-0.36453,0.00023,24.98841]
[1778268648333,24.3,80042.06,14.1,-0.36442,0.00023,24.98606]
[1778268654198,24.3,80045.23,14.1,-0.36368,0.00023,24.97002]
[1778268659233,24.3,80046.65,14.1,-0.36336,0.00023,24.96282]
[1778268661798,24.3,80046.27,14.1,-0.36344,0.00023,24.96476]
[1778268662254,24.3,80049.41,14.1,-0.36271,0.00023,24.94873]
[1778268663663,24.3,80049.85,14.1,-0.36261,0.00023,24.94646]
[1778268669303,24.3,80051.12,14.1,-0.36231,0.00023,24.93987]
[1778268672268,24.3,80050.34,14.1,-0.36249,0.00023,24.94383]
[1778268672539,24.3,80050.34,14.1,-0.36249,0.00023,24.94383]
[1778268681297,24.29,80052.25,14.1,-0.36204,0.00023,24.93387]
[1778268683037,24.29,80051.94,14.1,-0.36211,0.00023,24.93543]
[1778268683929,24.29,80051.97,14.1,-0.3621,0.00023,24.93526]
[1778268689446,24.29,80052.6,14.1,-0.36195,0.00023,24.93191]
[1778268692747,24.29,80052.89,14.1,-0.36187,0.00023,24.92652]
[1778268694319,24.29,80056.91,14.1,-0.36093,0.00023,24.90577]
[1778268694330,24.29,80056.91,14.1,-0.36093,0.00023,24.90577]
[1778268694344,24.29,80056.91,14.1,-0.36093,0.00023,24.90577]
[1778268695153,24.29,80060.85,14.1,-0.36002,0.00023,24.88531]
[1778268695488,24.29,80062.92,14.1,-0.35954,0.00023,24.87452]
[1778268695717,24.29,80062.92,14.1,-0.35954,0.00023,24.87452]
[1778268701530,24.28,80070.68,14.1,-0.3577,0.00023,24.83264]
[1778268702187,24.28,80070.68,14.1,-0.3577,0.00023,24.83264]
[1778268702217,24.28,80070.68,14.1,-0.3577,0.00023,24.83264]
[1778268705305,24.28,80072.43,14.1,-0.35728,0.00023,24.82291]
[1778268705356,24.28,80072.43,14.1,-0.35728,0.00023,24.82291]
[1778268706079,24.28,80072.59,14.1,-0.35724,0.00023,24.82192]
[1778268706567,24.28,80072.59,14.1,-0.35724,0.00023,24.82192]
[1778268708952,24.28,80078.5,14.1,-0.35586,0.00023,24.78997]
[1778268709486,24.28,80078.5,14.1,-0.35586,0.00023,24.78997]
[1778268710595,24.28,80078.37,14.1,-0.35588,0.00023,24.79056]
[1778268710599,24.28,80084.05,14.1,-0.35457,0.00023,24.75986]
[1778268710788,24.28,80084.05,14.1,-0.35457,0.00023,24.75986]
[1778268711518,24.28,80084.05,14.1,-0.35457,0.00023,24.75986]
[1778268711606,24.27,80084.78,14.1,-0.3544,0.00023,24.75578]
[1778268712299,24.27,80084.78,14.1,-0.3544,0.00023,24.75578]
[1778268712613,24.27,80084.37,14.1,-0.35449,0.00023,24.75791]
[1778268713218,24.27,80084.37,14.1,-0.35449,0.00023,24.75791]
[1778268713925,24.27,80084.51,14.1,-0.35445,0.00023,24.75703]
[1778268713933,24.27,80084.51,14.1,-0.35445,0.00023,24.75703]
[1778268713950,24.27,80084.51,14.1,-0.35445,0.00023,24.75703]
[1778268713961,24.27,80084.51,14.1,-0.35445,0.00023,24.75703]
[1778268713975,24.27,80084.51,14.1,-0.35445,0.00023,24.75703]
[1778268714046,24.27,80084.51,14.1,-0.35445,0.00023,24.75703]
[1778268714057,24.27,80084.51,14.1,-0.35445,0.00023,24.75703]
[1778268714179,24.27,80084.51,14.1,-0.35445,0.00023,24.75703]
[1778268714393,24.27,80084.51,14.1,-0.35445,0.00023,24.75703]
[1778268714627,24.27,80080.58,14.1,-0.35535,0.00023,24.77816]
[1778268719160,24.27,80077.21,14.1,-0.35612,0.00023,24.79593]
[1778268721201,24.27,80077.18,14.1,-0.35611,0.00023,24.79587]
[1778268723245,24.27,80078.66,14.1,-0.35576,0.00023,24.78772]
[1778268728726,24.26,80079.1,14.1,-0.35563,0.00023,24.78468]
[1778268733762,24.26,80076.29,14.1,-0.35626,0.00023,24.79925]
[1778268738796,24.25,80075.75,14.1,-0.35637,0.00023,24.80162]
[1778268743831,24.25,80075.35,14.1,-0.35644,0.00023,24.80326]
[1778268745361,24.25,80075.35,14.1,-0.35644,0.00023,24.80326]
[1778268745461,24.25,80075.39,14.1,-0.35642,0.00023,24.80285]
[1778268751559,24.24,80075.86,14.1,-0.3563,0.00023,24.79991]
[1778268753048,24.24,80074.71,14.1,-0.35653,0.00023,24.80199]
[1778268754557,24.24,80074.81,14.1,-0.35651,0.00023,24.80135]
[1778268756951,24.24,80075.65,14.1,-0.3563,0.00023,24.79652]
[1778268761787,24.24,80069.17,14.1,-0.35778,0.00023,24.83055]
[1778268761834,24.24,80069.17,14.1,-0.35778,0.00023,24.83055]
[1778268761955,24.24,80069.17,14.1,-0.35778,0.00023,24.83055]
[1778268762193,24.24,80066.4,14.1,-0.35841,0.00023,24.84509]
[1778268762832,24.24,80066.4,14.1,-0.35841,0.00023,24.84509]
[1778268762874,24.24,80066.4,14.1,-0.35841,0.00023,24.84509]
[1778268762908,24.24,80066.4,14.1,-0.35841,0.00023,24.84509]
[1778268762973,24.24,80066.4,14.1,-0.35841,0.00023,24.84509]
[1778268763007,24.23,80062.06,14.1,-0.35942,0.00023,24.86781]
[1778268764360,24.23,80062.06,14.1,-0.35942,0.00023,24.86781]
[1778268764429,24.23,80059.92,14.1,-0.3599,0.00023,24.87881]
[1778268765572,24.23,80059.92,14.1,-0.3599,0.00023,24.87881]
[1778268765673,24.23,80059.49,14.1,-0.36,0.00023,24.88091]
[1778268771020,24.23,80059.3,14.1,-0.36002,0.00023,24.88133]
[1778268773554,24.23,80060.41,14.1,-0.35976,0.00023,24.87541]
[1778268774358,24.22,80059.9,14.1,-0.35986,0.00023,24.87784]
[1778268774406,24.22,80059.81,14.1,-0.35988,0.00023,24.87819]
[1778268780083,24.23,80059.6,14.1,-0.35994,0.00023,24.87965]
[1778268782681,24.23,80058.52,14.1,-0.3602,0.00023,24.88536]
[1778268791029,24.23,80058.07,14.1,-0.36031,0.00023,24.88802]
[1778268791164,24.23,80058.0,14.1,-0.36033,0.00023,24.8884]
[1778268796199,24.23,80055.34,14.1,-0.36095,0.00023,24.90212]
[1778268801234,24.23,80056.52,14.1,-0.36066,0.00023,24.89583]
[1778268808757,24.23,80057.3,14.1,-0.36048,0.00023,24.89165]
[1778268814325,24.22,80056.89,14.1,-0.36055,0.00023,24.88969]
[1778268819993,24.22,80056.59,14.1,-0.36061,0.00023,24.89116]
[1778268820219,24.22,80056.59,14.1,-0.36061,0.00023,24.89116]
[1778268820238,24.22,80056.59,14.1,-0.36061,0.00023,24.89116]
[1778268820301,24.22,80056.59,14.1,-0.36061,0.00023,24.89116]
[1778268820308,24.22,80056.59,14.1,-0.36061,0.00023,24.89116]
[1778268820318,24.22,80056.59,14.1,-0.36061,0.00023,24.89116]
[1778268820324,24.22,80056.59,14.1,-0.36061,0.00023,24.89116]
[1778268820626,24.22,80052.54,14.1,-0.36155,0.00023,24.91212]
[1778268820921,24.22,80052.54,14.1,-0.36155,0.00023,24.91212]
[1778268821476,24.22,80052.54,14.1,-0.36155,0.00023,24.91212]
[1778268821522,24.22,80044.46,14.1,-0.36343,0.00023,24.95364]
[1778268823093,24.22,80040.79,14.1,-0.36429,0.00023,24.97231]
[1778268823580,24.22,80040.79,14.1,-0.36429,0.00023,24.97231]
[1778268829431,24.22,80039.07,14.1,-0.36469,0.00023,24.98095]
[1778268830055,24.22,80039.07,14.1,-0.36469,0.00023,24.98095]
[1778268830075,24.22,80039.07,14.1,-0.36469,0.00023,24.98095]
[1778268830438,24.22,80038.42,14.1,-0.36484,0.00023,24.98426]
[1778268835474,24.22,80036.77,14.1,-0.36523,0.00023,24.9927]
[1778268836399,24.22,80036.77,14.1,-0.36523,0.00023,24.9927]
[1778268837505,24.22,80038.51,14.1,-0.36483,0.00023,24.98395]
[1778268837538,24.22,80041.25,14.1,-0.36419,0.00023,24.97011]
[1778268839554,24.22,80045.27,14.1,-0.36325,0.00023,24.94965]
[1778268839943,24.22,80051.05,14.1,-0.36191,0.00023,24.92001]
[1778268844364,24.23,80053.56,14.1,-0.36133,0.00023,24.9072]
[1778268844474,24.23,80053.56,14.1,-0.36133,0.00023,24.9072]
[1778268844479,24.23,80053.56,14.1,-0.36133,0.00023,24.9072]
[1778268844483,24.23,80053.56,14.1,-0.36133,0.00023,24.9072]
[1778268844491,24.23,80053.56,14.1,-0.36133,0.00023,24.9072]
[1778268844496,24.23,80053.56,14.1,-0.36133,0.00023,24.9072]
[1778268844501,24.23,80053.56,14.1,-0.36133,0.00023,24.9072]
[1778268844548,24.23,80053.56,14.1,-0.36133,0.00023,24.9072]
[1778268844567,24.23,80053.56,14.1,-0.36133,0.00023,24.9072]
[1778268844576,24.23,80053.56,14.1,-0.36133,0.00023,24.9072]
[1778268844665,24.23,80056.72,14.1,-0.3606,0.00023,24.89084]
[1778268844786,24.23,80056.72,14.1,-0.3606,0.00023,24.89084]
[1778268845233,24.23,80056.72,14.1,-0.3606,0.00023,24.89084]
[1778268845235,24.23,80056.72,14.1,-0.3606,0.00023,24.89084]
[1778268845548,24.22,80064.89,14.1,-0.35869,0.00023,24.84786]
[1778268846679,24.22,80072.6,14.1,-0.3569,0.00023,24.8068]
[1778268847290,24.22,80072.6,14.1,-0.3569,0.00023,24.8068]
[1778268852597,24.22,80073.67,14.1,-0.35662,0.00023,24.80033]
[1778268853027,24.22,80073.67,14.1,-0.35662,0.00023,24.80033]
[1778268853662,24.22,80073.67,14.1,-0.35662,0.00023,24.80033]
[1778268854080,24.22,80073.85,14.1,-0.35657,0.00023,24.79924]
[1778268854087,24.22,80073.85,14.1,-0.35657,0.00023,24.79924]
[1778268854545,24.22,80073.85,14.1,-0.35657,0.00023,24.79924]
[1778268854755,24.22,80073.85,14.1,-0.35657,0.00023,24.79924]
[1778268854778,24.22,80073.85,14.1,-0.35657,0.00023,24.79924]
[1778268854611,24.22,80075.23,14.1,-0.35625,0.00023,24.79173]
[1778268854807,24.22,80075.23,14.1,-0.35625,0.00023,24.79173]
[1778268855058,24.22,80075.23,14.1,-0.35625,0.00023,24.79173]
[1778268855618,24.21,80071.93,14.1,-0.35701,0.00023,24.80927]
[1778268859309,24.21,80070.42,14.1,-0.35734,0.00023,24.81695]
[1778268859772,24.21,80070.42,14.1,-0.35734,0.00023,24.81695]
[1778268859772,24.21,80070.24,14.1,-0.35738,0.00023,24.81778]
[1778268862273,24.21,80076.17,14.1,-0.35599,0.00023,24.78579]
[1778268862667,24.21,80076.45,14.1,-0.35593,0.00023,24.78417]
[1778268863479,24.21,80076.45,14.1,-0.35593,0.00023,24.78417]
[1778268863674,24.21,80078.62,14.1,-0.35542,0.00023,24.77232]
[1778268864925,24.21,80078.48,14.1,-0.35544,0.00023,24.77297]
[1778268865593,24.21,80078.48,14.1,-0.35544,0.00023,24.77297]
[1778268866488,24.2,80078.48,14.1,-0.35544,0.00023,24.77282]
[1778268866695,24.2,80078.0,14.1,-0.35554,0.00023,24.7753]
[1778268868875,24.2,80078.11,14.1,-0.35551,0.00023,24.77441]
[1778268868919,24.2,80078.11,14.1,-0.35551,0.00023,24.77441]
[1778268869445,24.2,80078.11,14.1,-0.35551,0.00023,24.77441]
[1778268869515,24.2,80078.11,14.1,-0.35551,0.00023,24.77441]
[1778268869720,24.2,80078.23,14.1,-0.35547,0.00023,24.77359]
[1778268870221,24.2,80078.23,14.1,-0.35547,0.00023,24.77359]
[1778268872714,24.2,80078.08,14.1,-0.3555,0.00023,24.77427]
[1778268872779,24.2,80078.08,14.1,-0.3555,0.00023,24.77427]
[1778268872897,24.2,80078.08,14.1,-0.35547,0.00023,24.77009]
[1778268874047,24.2,80074.8,14.1,-0.35623,0.00023,24.78762]
[1778268874690,24.2,80074.8,14.1,-0.35623,0.00023,24.78762]
[1778268879779,24.19,80073.52,14.1,-0.35649,0.00023,24.79378]
[1778268882341,24.19,80072.61,14.1,-0.35669,0.00023,24.79838]
[1778268885658,24.19,80072.84,14.1,-0.35662,0.00023,24.79671]
[1778268890867,24.18,80073.33,14.1,-0.35647,0.00023,24.79318]
[1778268895881,24.17,80071.82,14.1,-0.3568,0.00023,24.80077]
[1778268897626,24.17,80071.17,14.1,-0.35695,0.00023,24.80413]
[1778268897759,24.17,80071.17,14.1,-0.35695,0.00023,24.80413]
[1778268897954,24.17,80071.42,14.1,-0.35688,0.00023,24.8025]
[1778268900895,24.17,80063.49,14.1,-0.35871,0.00023,24.8444]
[1778268901441,24.17,80063.49,14.1,-0.35871,0.00023,24.8444]
[1778268901478,24.17,80063.49,14.1,-0.35871,0.00023,24.8444]
[1778268906979,24.16,80064.52,14.1,-0.35843,0.00023,24.83792]
[1778268909234,24.16,80063.78,14.1,-0.35859,0.00023,24.84153]
[1778268912867,24.15,80064.57,14.1,-0.35838,0.00023,24.83675]
[1778268916182,24.15,80064.58,14.1,-0.35836,0.00023,24.8364]
[1778268916196,24.15,80064.58,14.1,-0.35836,0.00023,24.8364]
[1778268916198,24.15,80064.58,14.1,-0.35836,0.00023,24.8364]
[1778268916204,24.15,80064.58,14.1,-0.35836,0.00023,24.8364]
[1778268916425,24.15,80064.58,14.1,-0.35836,0.00023,24.8364]
[1778268916554,24.15,80064.58,14.1,-0.35836,0.00023,24.8364]
[1778268916651,24.15,80064.58,14.1,-0.35836,0.00023,24.8364]
[1778268916707,24.15,80063.5,14.1,-0.3586,0.00023,24.84183]
[1778268916954,24.15,80063.5,14.1,-0.3586,0.00023,24.84183]
[1778268918067,24.15,80057.46,14.1,-0.36001,0.00023,24.87364]
[1778268918641,24.15,80057.46,14.1,-0.36001,0.00023,24.87364]
[1778268918646,24.15,80057.46,14.1,-0.36001,0.00023,24.87364]
[1778268918671,24.15,80057.46,14.1,-0.36001,0.00023,24.87364]
[1778268918768,24.15,80057.46,14.1,-0.36001,0.00023,24.87364]
[1778268918776,24.15,80057.46,14.1,-0.36001,0.00023,24.87364]
[1778268918829,24.15,80052.44,14.1,-0.36117,0.00023,24.89962]
[1778268918954,24.15,80052.44,14.1,-0.36117,0.00023,24.89962]
[1778268919529,24.15,80052.44,14.1,-0.36117,0.00023,24.89962]
[1778268920135,24.15,80049.44,14.1,-0.36187,0.00023,24.91517]
[1778268920187,24.15,80042.6,14.1,-0.36347,0.00023,24.95037]
[1778268922084,24.15,80035.71,14.1,-0.36507,0.00023,24.98513]
[1778268922977,24.15,80035.71,14.1,-0.36507,0.00023,24.98513]
[1778268922984,24.15,80035.71,14.1,-0.36507,0.00023,24.98513]
[1778268928126,24.14,80033.89,14.1,-0.36545,0.00023,24.99339]
[1778268933161,24.13,80033.91,14.1,-0.36539,0.00023,24.98866]
[1778268938196,24.12,80032.78,14.1,-0.36563,0.00023,24.99357]
[1778268943231,24.12,80032.15,14.1,-0.36574,0.00023,24.99597]
[1778268948266,24.11,80028.97,14.1,-0.36645,0.00023,25.01117]
[1778268953301,24.1,80029.47,14.1,-0.3663,0.00023,25.00787]
[1778268958336,24.1,80028.9,14.1,-0.3664,0.00024,25.00997]
[1778268962063,24.09,80028.7,14.1,-0.36643,0.00024,25.01052]
[1778268962364,24.09,80027.91,14.1,-0.36661,0.00024,25.01434]
[1778268967399,24.09,80028.2,14.1,-0.36654,0.00024,25.01304]
[1778268972434,24.09,80029.23,14.1,-0.36631,0.00024,25.00805]
[1778268977777,24.09,80026.88,14.1,-0.36687,0.00024,25.01998]
[1778268977805,24.09,80026.88,14.1,-0.36687,0.00024,25.01998]
[1778268977851,24.1,80026.82,14.1,-0.36689,0.00024,25.02034]
[1778268979169,24.1,80023.57,14.1,-0.36765,0.00024,25.03659]
[1778268979171,24.1,80023.57,14.1,-0.36765,0.00024,25.03659]
[1778268984179,24.1,80020.29,14.1,-0.36843,0.00024,25.05307]
[1778268984406,24.1,80020.29,14.1,-0.36843,0.00024,25.05307]
[1778268984410,24.1,80020.29,14.1,-0.36843,0.00024,25.05307]
[1778268984450,24.1,80020.29,14.1,-0.36843,0.00024,25.05307]
[1778268984570,24.1,80020.29,14.1,-0.36843,0.00024,25.05307]
[1778268984614,24.1,80026.24,14.1,-0.36704,0.00024,25.02353]
[1778268985689,24.1,80026.24,14.1,-0.36704,0.00024,25.02353]
[1778268986715,24.1,80032.87,14.1,-0.36547,0.00023,24.99006]
[1778268988214,24.1,80036.51,14.1,-0.36462,0.00023,24.97159]
[1778268991091,24.1,80038.28,14.1,-0.3642,0.00023,24.96254]
[1778268991657,24.1,80038.28,14.1,-0.3642,0.00023,24.96254]
[1778268992574,24.1,80038.68,14.1,-0.36409,0.00023,24.95666]
[1778268995552,24.09,80038.9,14.1,-0.36402,0.00023,24.95518]
[1778268996436,24.09,80041.21,14.1,-0.36347,0.00023,24.94324]
[1778268997235,24.09,80043.7,14.1,-0.36289,0.00023,24.93033]
[1778268999105,24.09,80044.84,14.1,-0.36261,0.00023,24.92425]
[1778268999259,24.09,80044.84,14.1,-0.36261,0.00023,24.92425]
[1778269004659,24.08,80044.84,14.1,-0.36258,0.00023,24.92364]
[1778269007142,24.08,80045.02,14.1,-0.36253,0.00023,24.9225]
[1778269007680,24.08,80045.31,14.1,-0.36246,0.00023,24.92089]
[1778269012715,24.08,80050.13,14.1,-0.36131,0.00023,24.89534]
[1778269015665,24.08,80051.56,14.1,-0.36096,0.00023,24.88768]
[1778269015736,24.08,80050.69,14.1,-0.36116,0.00023,24.89212]
[1778269017733,24.07,80050.56,14.1,-0.36119,0.00023,24.89266]
[1778269017750,24.07,80050.52,14.1,-0.36119,0.00023,24.89273]
[1778269019563,24.07,80050.31,14.1,-0.36124,0.00023,24.89369]
[1778269019623,24.07,80050.31,14.1,-0.36123,0.00023,24.89356]
[1778269021776,24.07,80051.12,14.1,-0.36103,0.00023,24.88919]
[1778269022500,24.07,80057.42,14.1,-0.35955,0.00023,24.85597]
[1778269022518,24.07,80057.42,14.1,-0.35955,0.00023,24.85597]
[1778269022551,24.07,80057.42,14.1,-0.35955,0.00023,24.85597]
[1778269022587,24.07,80057.42,14.1,-0.35955,0.00023,24.85597]
[1778269022778,24.07,80057.42,14.1,-0.35955,0.00023,24.85597]
[1778269022960,24.07,80059.19,14.1,-0.35914,0.00023,24.84649]
[1778269023929,24.07,80059.19,14.1,-0.35914,0.00023,24.84649]
[1778269024799,24.06,80069.8,14.1,-0.35665,0.00023,24.78952]
[1778269026686,24.06,80071.87,14.1,-0.35616,0.00023,24.7782]
[1778269027664,24.06,80070.67,14.1,-0.35643,0.00023,24.78453]
[1778269029950,24.06,80071.98,14.1,-0.35611,0.00023,24.77701]
[1778269030043,24.06,80071.98,14.1,-0.35611,0.00023,24.77701]
[1778269032855,24.06,80071.97,14.1,-0.3561,0.00023,24.77692]
[1778269034516,24.05,80074.93,14.1,-0.3554,0.00023,24.76044]
[1778269034582,24.05,80074.93,14.1,-0.3554,0.00023,24.76044]
[1778269034869,24.05,80075.78,14.1,-0.35519,0.00023,24.75569]
[1778269037064,24.05,80078.02,14.1,-0.35466,0.00023,24.7432]
[1778269037096,24.05,80078.02,14.1,-0.35466,0.00023,24.7432]
[1778269037105,24.05,80078.02,14.1,-0.35466,0.00023,24.7432]
[1778269037112,24.05,80078.02,14.1,-0.35466,0.00023,24.7432]
[1778269037568,24.05,80078.02,14.1,-0.35466,0.00023,24.7432]
[1778269042925,24.05,80088.68,14.1,-0.35215,0.00023,24.68372]
[1778269044140,24.05,80089.69,14.1,-0.35191,0.00023,24.67799]
[1778269044939,24.04,80091.88,14.1,-0.3514,0.00023,24.66563]
[1778269046116,24.04,80092.67,14.1,-0.35121,0.00023,24.66107]
[1778269046953,24.04,80092.75,14.1,-0.35118,0.00023,24.66043]
[1778269047533,24.04,80092.75,14.1,-0.35118,0.00023,24.66043]
[1778269052995,24.03,80098.3,14.1,-0.34983,0.00023,24.62434]
[1778269055075,24.03,80097.78,14.1,-0.34994,0.00023,24.62694]
[1778269055846,24.03,80097.78,14.1,-0.34994,0.00023,24.62694]
[1778269055861,24.03,80097.78,14.1,-0.34994,0.00023,24.62694]
[1778269059274,24.03,80101.68,14.1,-0.34902,0.00023,24.60445]
[1778269060905,24.03,80101.88,14.1,-0.34897,0.00023,24.60317]
[1778269060956,24.03,80101.88,14.1,-0.34897,0.00023,24.60317]
[1778269062021,24.03,80100.48,14.1,-0.34928,0.00023,24.6108]
[1778269062067,24.03,80100.48,14.1,-0.34928,0.00023,24.6108]
[1778269064284,24.02,80095.6,14.1,-0.3504,0.00023,24.63799]
[1778269064287,24.02,80095.6,14.1,-0.3504,0.00023,24.63799]
[1778269064521,24.02,80095.6,14.1,-0.3504,0.00023,24.63799]
[1778269067965,24.02,80103.46,14.1,-0.34856,0.00023,24.59308]
[1778269067981,24.02,80103.46,14.1,-0.34856,0.00023,24.59308]
[1778269068003,24.02,80103.46,14.1,-0.34856,0.00023,24.59308]
[1778269068622,24.02,80103.5,14.1,-0.34854,0.00023,24.59271]
[1778269068625,24.02,80103.5,14.1,-0.34854,0.00023,24.59271]
[1778269068954,24.02,80103.5,14.1,-0.34854,0.00023,24.59271]
[1778269068633,24.02,80102.5,14.1,-0.34877,0.00023,24.59826]
[1778269070315,24.02,80096.24,14.1,-0.35022,0.00023,24.63351]
[1778269071209,24.02,80093.72,14.1,-0.3508,0.00023,24.64755]
[1778269076676,24.01,80090.85,14.1,-0.35144,0.00023,24.66299]
[1778269076688,24.01,80090.85,14.1,-0.35144,0.00023,24.66299]
[1778269076700,24.01,80090.85,14.1,-0.35144,0.00023,24.66299]
[1778269076706,24.01,80090.85,14.1,-0.35144,0.00023,24.66299]
[1778269076725,24.01,80090.85,14.1,-0.35144,0.00023,24.66299]
[1778269076973,24.01,80091.14,14.1,-0.35136,0.00023,24.66111]
[1778269078146,24.01,80086.24,14.1,-0.3525,0.00023,24.68839]
[1778269079464,24.01,80082.8,14.1,-0.35329,0.00023,24.70721]
[1778269087157,24.0,80082.98,14.1,-0.35322,0.00023,24.70545]
[1778269089270,24.0,80085.91,14.1,-0.35253,0.00023,24.68903]
[1778269089920,24.0,80085.91,14.1,-0.35253,0.00023,24.68903]
[1778269091201,24.0,80090.79,14.1,-0.35139,0.00023,24.66168]
[1778269096307,24.0,80092.84,14.1,-0.35089,0.00023,24.64967]
[1778269100296,23.99,80093.15,14.1,-0.35081,0.00023,24.64766]
[1778269100335,23.99,80093.45,14.1,-0.35073,0.00023,24.64589]
[1778269102358,23.99,80094.14,14.1,-0.35057,0.00023,24.64189]
[1778269102436,23.99,80094.74,14.1,-0.35043,0.00023,24.63841]
[1778269108391,23.99,80094.27,14.1,-0.35051,0.00023,24.64047]
[1778269112503,23.99,80093.81,14.1,-0.35059,0.00023,24.63889]
[1778269118461,23.98,80088.89,14.1,-0.3517,0.00023,24.66566]
[1778269120929,23.98,80088.43,14.1,-0.35181,0.00023,24.66811]
[1778269121005,23.98,80087.79,14.1,-0.35194,0.00023,24.67144]
[1778269123450,23.98,80087.79,14.1,-0.35194,0.00023,24.67144]
[1778269129013,23.97,80090.05,14.1,-0.3514,0.00023,24.65828]
[1778269129610,23.97,80088.99,14.1,-0.35163,0.00023,24.66383]
[1778269129709,23.97,80085.15,14.1,-0.35251,0.00023,24.68498]
[1778269133293,23.97,80085.36,14.1,-0.35246,0.00023,24.68359]
[1778269134119,23.97,80085.36,14.1,-0.35245,0.00023,24.68348]
[1778269139496,23.96,80083.59,14.1,-0.35285,0.00023,24.69282]
[1778269139695,23.96,80083.59,14.1,-0.35285,0.00023,24.69282]
[1778269145650,23.96,80085.04,14.1,-0.35247,0.00023,24.68396]
[1778269150685,23.96,80085.36,14.1,-0.35238,0.00023,24.68169]
[1778269151429,23.96,80085.36,14.1,-0.35238,0.00023,24.68169]
[1778269152230,23.95,80085.3,14.1,-0.35239,0.00023,24.68193]
[1778269152234,23.95,80085.3,14.1,-0.35239,0.00023,24.68193]
[1778269152286,23.95,80085.3,14.1,-0.35239,0.00023,24.68193]
[1778269153944,23.95,80082.18,14.1,-0.35312,0.00023,24.69916]
[1778269158065,23.95,80078.16,14.1,-0.35404,0.00023,24.72089]
[1778269162987,23.95,80078.23,14.1,-0.354,0.00023,24.72002]
[1778269164233,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269164367,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269164422,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269164476,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269164510,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269164535,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269164607,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269164681,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269164751,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269164929,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269164955,23.94,80078.98,14.1,-0.35381,0.00023,24.71552]
[1778269165056,23.94,80066.62,14.1,-0.3567,0.00023,24.78302]
[1778269165322,23.94,80066.62,14.1,-0.3567,0.00023,24.78302]
[1778269165343,23.94,80066.62,14.1,-0.3567,0.00023,24.78302]
[1778269165794,23.94,80059.56,14.1,-0.35836,0.00023,24.82098]
[1778269166293,23.94,80059.56,14.1,-0.35836,0.00023,24.82098]
[1778269167040,23.94,80059.56,14.1,-0.35836,0.00023,24.82098]
[1778269167453,23.94,80054.25,14.1,-0.3596,0.00024,24.84921]
[1778269167788,23.94,80054.25,14.1,-0.3596,0.00024,24.84921]
[1778269169439,23.94,80053.4,14.1,-0.35979,0.00024,24.85355]
[1778269175821,23.94,80054.72,14.1,-0.35944,0.00024,24.8422]
[1778269175861,23.94,80054.72,14.1,-0.35944,0.00024,24.8422]
[1778269176065,23.94,80054.72,14.1,-0.35944,0.00024,24.8422]
[1778269176871,23.94,80051.68,14.1,-0.36015,0.00024,24.8581]
[1778269181906,23.93,80051.84,14.1,-0.36008,0.00024,24.85656]
[1778269185740,23.93,80051.27,14.1,-0.3602,0.00024,24.85916]
[1778269190971,23.92,80052.66,14.1,-0.35984,0.00024,24.85096]
[1778269196006,23.92,80052.51,14.1,-0.35984,0.00024,24.85107]
[1778269196233,23.92,80052.51,14.1,-0.35984,0.00024,24.85107]
[1778269200902,23.91,80049.47,14.1,-0.36054,0.00024,24.86657]
[1778269200955,23.91,80049.47,14.1,-0.36054,0.00024,24.86657]
[1778269200964,23.91,80049.47,14.1,-0.36054,0.00024,24.86657]
[1778269201042,23.91,80049.28,14.1,-0.36057,0.00024,24.86742]
[1778269202414,23.91,80044.86,14.1,-0.36161,0.00024,24.89056]
[1778269203060,23.91,80044.86,14.1,-0.36161,0.00024,24.89056]
[1778269204132,23.91,80054.63,14.1,-0.3593,0.00024,24.83873]
[1778269209993,23.9,80054.98,14.1,-0.3592,0.00024,24.83641]
[1778269210105,23.9,80055.79,14.1,-0.359,0.00024,24.832]
[1778269213617,23.9,80055.6,14.1,-0.35903,0.00024,24.83262]
[1778269213624,23.9,80055.6,14.1,-0.35903,0.00024,24.83262]
[1778269213726,23.9,80055.6,14.1,-0.35903,0.00024,24.83262]
[1778269213823,23.9,80055.6,14.1,-0.35903,0.00024,24.83262]
[1778269213845,23.9,80055.6,14.1,-0.35903,0.00024,24.83262]
[1778269213898,23.9,80055.6,14.1,-0.35903,0.00024,24.83262]
[1778269213954,23.9,80055.6,14.1,-0.35903,0.00024,24.83262]
[1778269214134,23.9,80063.82,14.1,-0.35709,0.00023,24.78833]
[1778269214146,23.9,80063.82,14.1,-0.35709,0.00023,24.78833]
[1778269215193,23.9,80075.07,14.1,-0.35445,0.00023,24.72687]
[1778269216953,23.9,80075.07,14.1,-0.35445,0.00023,24.72687]
[1778269217954,23.9,80074.08,14.1,-0.35468,0.00023,24.73223]
[1778269218056,23.9,80073.8,14.1,-0.35474,0.00023,24.73365]
[1778269219153,23.9,80074.55,14.1,-0.35457,0.00023,24.72953]
[1778269219799,23.9,80074.55,14.1,-0.35457,0.00023,24.72953]
[1778269221129,23.89,80076.36,14.1,-0.35413,0.00023,24.71925]
[1778269222663,23.89,80076.38,14.1,-0.35412,0.00023,24.71899]
[1778269222670,23.89,80076.38,14.1,-0.35412,0.00023,24.71899]
[1778269222773,23.89,80076.38,14.1,-0.35412,0.00023,24.71899]
[1778269223129,23.89,80076.38,14.1,-0.35412,0.00023,24.71899]
[1778269223276,23.89,80078.1,14.1,-0.3537,0.00023,24.7092]
[1778269223439,23.89,80078.1,14.1,-0.3537,0.00023,24.7092]
[1778269223504,23.89,80078.1,14.1,-0.3537,0.00023,24.7092]
[1778269223518,23.89,80078.1,14.1,-0.3537,0.00023,24.7092]
[1778269223533,23.89,80078.1,14.1,-0.3537,0.00023,24.7092]
[1778269223636,23.89,80078.1,14.1,-0.3537,0.00023,24.7092]
[1778269223958,23.89,80086.73,14.1,-0.35168,0.00023,24.66108]
[1778269224154,23.89,80086.73,14.1,-0.35168,0.00023,24.66108]
[1778269224204,23.89,80096.85,14.1,-0.34932,0.00023,24.60391]
[1778269226255,23.89,80098.04,14.1,-0.34904,0.00023,24.59702]
[1778269226265,23.89,80097.74,14.1,-0.3491,0.00023,24.59862]
[1778269230977,23.89,80097.2,14.1,-0.34921,0.00023,24.60124]
[1778269230993,23.89,80097.2,14.1,-0.34921,0.00023,24.60124]
[1778269232717,23.88,80105.34,14.1,-0.34728,0.00023,24.55026]
[1778269238305,23.88,80106.89,14.1,-0.34689,0.00023,24.54063]
[1778269239659,23.88,80106.89,14.1,-0.34689,0.00023,24.54063]
[1778269240935,23.88,80106.66,14.1,-0.34694,0.00023,24.54185]
[1778269246588,23.87,80100.34,14.1,-0.34839,0.00023,24.57751]
[1778269247741,23.87,80100.34,14.1,-0.34838,0.00023,24.57738]
[1778269249953,23.87,80090.99,14.1,-0.35054,0.00023,24.63002]
[1778269254152,23.87,80091.49,14.1,-0.35041,0.00023,24.62688]
[1778269254169,23.86,80090.42,14.1,-0.35065,0.00023,24.63261]
[1778269259452,23.86,80092.5,14.1,-0.35014,0.00023,24.62031]
[1778269260998,23.86,80092.5,14.1,-0.35014,0.00023,24.62031]
[1778269264387,23.86,80093.88,14.1,-0.34981,0.00023,24.61209]
[1778269264488,23.86,80093.17,14.1,-0.34997,0.00023,24.61603]
[1778269269905,23.85,80093.58,14.1,-0.34985,0.00023,24.61301]
[1778269275542,23.85,80095.06,14.1,-0.34948,0.00023,24.60395]
[1778269276153,23.85,80095.06,14.1,-0.34948,0.00023,24.60395]
[1778269276280,23.85,80095.04,14.1,-0.34947,0.00023,24.60381]
[1778269276521,23.85,80095.04,14.1,-0.34947,0.00023,24.60381]
[1778269277016,23.85,80095.04,14.1,-0.34947,0.00023,24.60381]
[1778269277801,23.85,80096.04,14.1,-0.34923,0.00023,24.598]
[1778269278322,23.84,80099.51,14.1,-0.34842,0.00023,24.57806]
[1778269278495,23.84,80099.51,14.1,-0.34842,0.00023,24.57806]
[1778269278654,23.84,80099.51,14.1,-0.34842,0.00023,24.57806]
[1778269279364,23.84,80103.2,14.1,-0.34756,0.00023,24.55684]
[1778269279742,23.84,80103.2,14.1,-0.34756,0.00023,24.55684]
[1778269279954,23.84,80103.2,14.1,-0.34756,0.00023,24.55684]
[1778269279981,23.84,80101.0,14.1,-0.34807,0.00023,24.56935]
[1778269281478,23.84,80095.01,14.1,-0.34946,0.00023,24.60357]
[1778269281606,23.84,80087.99,14.1,-0.3511,0.00023,24.64336]
[1778269282235,23.84,80087.99,14.1,-0.3511,0.00023,24.64336]
[1778269282827,23.84,80087.99,14.1,-0.3511,0.00023,24.64336]
[1778269283571,23.84,80087.26,14.1,-0.35127,0.00023,24.64731]
[1778269288655,23.84,80088.05,14.1,-0.35107,0.00023,24.64243]
[1778269292972,23.84,80087.39,14.1,-0.35119,0.00023,24.64205]
[1778269292979,23.84,80087.39,14.1,-0.35119,0.00023,24.64205]
[1778269295217,23.84,80084.75,14.1,-0.3518,0.00023,24.6567]
[1778269296710,23.84,80084.83,14.1,-0.35178,0.00023,24.65619]
[1778269299041,23.83,80087.8,14.1,-0.35108,0.00023,24.63928]
[1778269299629,23.83,80088.69,14.1,-0.35087,0.00023,24.63421]
[1778269302222,23.83,80086.73,14.1,-0.35132,0.00023,24.64517]
[1778269307571,23.83,80085.05,14.1,-0.35171,0.00023,24.65437]
[1778269307788,23.83,80084.87,14.1,-0.35175,0.00023,24.65532]
[1778269312823,23.83,80084.12,14.1,-0.35191,0.00023,24.65926]
[1778269317859,23.83,80082.65,14.1,-0.35225,0.00023,24.66728]
[1778269319613,23.83,80082.55,14.1,-0.35227,0.00023,24.66779]
[1778269322665,23.83,80082.99,14.1,-0.35216,0.00023,24.66518]
[1778269323494,23.83,80083.06,14.1,-0.35214,0.00023,24.66475]
[1778269328936,23.82,80082.96,14.1,-0.35216,0.00023,24.66506]
[1778269333971,23.82,80084.25,14.1,-0.35185,0.00023,24.65763]
[1778269339006,23.82,80083.58,14.1,-0.352,0.00023,24.66122]
[1778269344048,23.82,80083.73,14.1,-0.35195,0.00023,24.66019]
[1778269344378,23.82,80083.73,14.1,-0.35195,0.00023,24.66019]
[1778269345055,23.82,80089.64,14.1,-0.35057,0.00023,24.62682]
[1778269348076,23.82,80098.09,14.1,-0.34859,0.00023,24.57864]
[1778269353111,23.82,80102.35,14.1,-0.34758,0.00023,24.5503]
[1778269354394,23.82,80106.33,14.1,-0.34665,0.00023,24.52729]
[1778269355125,23.82,80109.17,14.1,-0.34599,0.00023,24.51076]
[1778269356076,23.82,80109.17,14.1,-0.34599,0.00023,24.51076]
[1778269362174,23.82,80109.02,14.1,-0.34601,0.00023,24.51134]
[1778269367209,23.82,80107.18,14.1,-0.34643,0.00023,24.52175]
[1778269367812,23.82,80107.18,14.1,-0.34643,0.00023,24.52175]
[1778269373251,23.81,80106.0,14.1,-0.34669,0.00023,24.52816]
[1778269378286,23.81,80105.07,14.1,-0.34689,0.00023,24.53314]
[1778269383461,23.81,80109.34,14.1,-0.34588,0.00023,24.50788]
[1778269383510,23.81,80109.34,14.1,-0.34588,0.00023,24.50788]
[1778269383651,23.81,80109.73,14.1,-0.34579,0.00023,24.5056]
[1778269384396,23.81,80109.73,14.1,-0.34579,0.00023,24.5056]
[1778269385248,23.81,80114.46,14.1,-0.34468,0.00023,24.47767]
[1778269390809,23.8,80116.61,14.1,-0.34416,0.00023,24.46454]
[1778269396727,23.8,80116.54,14.1,-0.34415,0.00023,24.46422]
[1778269396825,23.8,80116.54,14.1,-0.34415,0.00023,24.46422]
[1778269396956,23.8,80116.54,14.1,-0.34415,0.00023,24.46422]
[1778269397116,23.8,80116.54,14.1,-0.34415,0.00023,24.46422]
[1778269397217,23.8,80116.94,14.1,-0.34404,0.00023,24.4616]
[1778269398911,23.8,80109.66,14.1,-0.34573,0.00023,24.50421]
[1778269400534,23.8,80109.07,14.1,-0.34587,0.00023,24.50765]
[1778269403616,23.79,80108.65,14.1,-0.34596,0.00023,24.50984]
[1778269404483,23.79,80108.43,14.1,-0.34601,0.00023,24.51104]
[1778269405207,23.79,80108.43,14.1,-0.34601,0.00023,24.51104]
[1778269405493,23.79,80108.05,14.1,-0.34609,0.00023,24.51307]
[1778269405652,23.79,80108.05,14.1,-0.34609,0.00023,24.51307]
[1778269405675,23.79,80108.05,14.1,-0.34609,0.00023,24.51307]
[1778269405826,23.79,80108.05,14.1,-0.34609,0.00023,24.51307]
[1778269405954,23.79,80108.05,14.1,-0.34609,0.00023,24.51307]
[1778269406083,23.79,80107.67,14.1,-0.34617,0.00023,24.5152]
[1778269406756,23.79,80093.63,14.1,-0.34946,0.00023,24.59621]
[1778269407740,23.79,80085.37,14.1,-0.35139,0.00023,24.643]
[1778269411630,23.79,80084.53,14.1,-0.35157,0.00023,24.64737]
[1778269411680,23.79,80084.53,14.1,-0.35157,0.00023,24.64737]
[1778269412058,23.79,80084.29,14.1,-0.3516,0.00023,24.64465]
[1778269414976,23.79,80082.97,14.1,-0.35191,0.00023,24.65201]
[1778269416795,23.79,80082.9,14.1,-0.35192,0.00023,24.65226]
[1778269416868,23.79,80082.9,14.1,-0.35192,0.00023,24.65226]
[1778269417819,23.79,80084.28,14.1,-0.35159,0.00023,24.64435]
[1778269417833,23.79,80084.28,14.1,-0.35159,0.00023,24.64435]
[1778269423351,23.78,80078.22,14.1,-0.353,0.00024,24.67792]
[1778269425735,23.78,80078.7,14.1,-0.35288,0.00024,24.67506]
[1778269425744,23.78,80078.7,14.1,-0.35288,0.00024,24.67506]
[1778269427355,23.78,80080.74,14.1,-0.35239,0.00024,24.66347]
[1778269427964,23.78,80080.74,14.1,-0.35239,0.00024,24.66347]
[1778269429925,23.78,80080.75,14.1,-0.35238,0.00024,24.66326]
[1778269434996,23.78,80080.85,14.1,-0.35234,0.00024,24.66233]
[1778269440033,23.77,80084.59,14.1,-0.35145,0.00023,24.64095]
[1778269440172,23.77,80084.66,14.1,-0.35143,0.00023,24.64044]
[1778269441730,23.77,80091.82,14.1,-0.34975,0.00023,24.59974]
[1778269444402,23.77,80092.16,14.1,-0.34966,0.00023,24.59766]
[1778269444424,23.77,80092.16,14.1,-0.34966,0.00023,24.59766]
[1778269444751,23.77,80092.76,14.1,-0.34952,0.00023,24.59423]
[1778269445790,23.77,80092.76,14.1,-0.34952,0.00023,24.59423]
[1778269451586,23.77,80096.55,14.1,-0.34861,0.00023,24.57186]
[1778269456835,23.76,80096.38,14.1,-0.34863,0.00023,24.57224]
[1778269461870,23.76,80096.06,14.1,-0.34868,0.00023,24.57359]
[1778269466905,23.76,80095.46,14.1,-0.3488,0.00023,24.57655]
[1778269468346,23.76,80095.46,14.1,-0.3488,0.00023,24.57655]
[1778269469214,23.76,80095.45,14.1,-0.3488,0.00023,24.57651]
[1778269469724,23.75,80095.49,14.1,-0.34878,0.00023,24.57608]
[1778269471115,23.75,80095.53,14.1,-0.34878,0.00023,24.57585]
[1778269472809,23.75,80095.85,14.1,-0.34867,0.00023,24.56994]
[1778269474465,23.75,80095.83,14.1,-0.34868,0.00023,24.56996]
[1778269475865,23.75,80095.83,14.1,-0.34867,0.00023,24.56978]
[1778269476674,23.75,80095.79,14.1,-0.34867,0.00023,24.56991]
[1778269476790,23.75,80095.79,14.1,-0.34867,0.00023,24.56991]
[1778269476955,23.75,80095.79,14.1,-0.34867,0.00023,24.56991]
[1778269477150,23.75,80092.66,14.1,-0.3494,0.00023,24.58772]
[1778269482809,23.75,80088.04,14.1,-0.35048,0.00023,24.61388]
[1778269483862,23.75,80088.04,14.1,-0.35048,0.00023,24.61388]
[1778269486312,23.75,80087.14,14.1,-0.35069,0.00024,24.61887]
[1778269493635,23.75,80087.41,14.1,-0.35061,0.00024,24.61704]
[1778269499336,23.74,80089.66,14.1,-0.35008,0.00023,24.60412]
[1778269501150,23.74,80096.69,14.1,-0.34843,0.00023,24.56384]
[1778269501690,23.74,80096.69,14.1,-0.34843,0.00023,24.56384]
[1778269504407,23.74,80098.78,14.1,-0.34794,0.00023,24.55174]
[1778269505178,23.74,80098.9,14.1,-0.34791,0.00023,24.55097]
[1778269510213,23.74,80099.28,14.1,-0.3478,0.00023,24.54846]
[1778269511213,23.74,80099.28,14.1,-0.3478,0.00023,24.54846]
[1778269512482,23.74,80099.99,14.1,-0.34763,0.00023,24.54422]
[1778269513993,23.74,80101.81,14.1,-0.3472,0.00023,24.5336]
[1778269519276,23.74,80100.54,14.1,-0.34749,0.00023,24.54063]
[1778269525319,23.74,80100.56,14.1,-0.34747,0.00023,24.54018]
[1778269529376,23.73,80103.9,14.1,-0.34668,0.00023,24.52061]
[1778269529387,23.73,80103.9,14.1,-0.34668,0.00023,24.52061]
[1778269529407,23.73,80103.9,14.1,-0.34668,0.00023,24.52061]
[1778269531436,23.73,80100.23,14.1,-0.34754,0.00023,24.54185]
[1778269534093,23.73,80100.92,14.1,-0.34735,0.00023,24.53379]
[1778269534100,23.73,80100.92,14.1,-0.34735,0.00023,24.53379]
[1778269540425,23.73,80100.03,14.1,-0.34755,0.00023,24.53863]
[1778269545460,23.73,80100.6,14.1,-0.3474,0.00023,24.53507]
[1778269545678,23.73,80100.6,14.1,-0.3474,0.00023,24.53507]
[1778269545693,23.73,80100.6,14.1,-0.3474,0.00023,24.53507]
[1778269545705,23.73,80100.6,14.1,-0.3474,0.00023,24.53507]
[1778269545786,23.73,80100.6,14.1,-0.3474,0.00023,24.53507]
[1778269546223,23.73,80100.6,14.1,-0.3474,0.00023,24.53507]
[1778269547954,23.73,80095.22,14.1,-0.34866,0.00023,24.56604]
[1778269548055,23.73,80091.41,14.1,-0.34955,0.00023,24.58782]
[1778269553516,23.73,80090.97,14.1,-0.34965,0.00023,24.59014]
[1778269558551,23.73,80090.4,14.1,-0.34978,0.00024,24.59322]
[1778269564413,23.72,80092.84,14.1,-0.3492,0.00023,24.57913]
[1778269564593,23.72,80092.58,14.1,-0.34926,0.00023,24.58058]
[1778269569149,23.72,80092.31,14.1,-0.34931,0.00023,24.58193]
[1778269575322,23.72,80091.15,14.1,-0.34957,0.00024,24.58819]
[1778269578226,23.72,80090.39,14.1,-0.34974,0.00024,24.59227]
[1778269584133,23.72,80090.05,14.1,-0.34981,0.00024,24.59388]
[1778269584235,23.72,80090.32,14.1,-0.34974,0.00024,24.59221]
[1778269588158,23.72,80089.9,14.1,-0.34984,0.00024,24.59459]
[1778269588260,23.72,80089.92,14.1,-0.34983,0.00024,24.59445]
[1778269593312,23.71,80089.01,14.1,-0.35002,0.00024,24.59558]
[1778269598322,23.71,80088.82,14.1,-0.35005,0.00024,24.59635]
[1778269598347,23.71,80088.82,14.1,-0.35005,0.00024,24.59635]
[1778269598352,23.71,80088.82,14.1,-0.35005,0.00024,24.59635]
[1778269598428,23.71,80088.86,14.1,-0.35004,0.00024,24.596]
[1778269600122,23.71,80099.62,14.1,-0.3475,0.00023,24.53398]
[1778269605886,23.71,80104.8,14.1,-0.34629,0.00023,24.50373]
[1778269610921,23.71,80105.55,14.1,-0.34611,0.00023,24.49927]
[1778269615956,23.71,80105.6,14.1,-0.34609,0.00023,24.49889]
[1778269617567,23.71,80105.02,14.1,-0.34623,0.00023,24.50227]
[1778269617970,23.71,80100.85,14.1,-0.34721,0.00023,24.52656]
[1778269618677,23.71,80100.85,14.1,-0.34721,0.00023,24.52656]
[1778269618744,23.71,80100.85,14.1,-0.34721,0.00023,24.52656]
[1778269618861,23.71,80100.85,14.1,-0.34721,0.00023,24.52656]
[1778269618954,23.71,80100.85,14.1,-0.34721,0.00023,24.52656]
[1778269619195,23.71,80092.0,14.1,-0.34929,0.00024,24.57774]
[1778269620996,23.71,80086.28,14.1,-0.35063,0.00024,24.61042]
[1778269622322,23.71,80084.7,14.1,-0.35101,0.00024,24.61944]
[1778269622565,23.71,80084.95,14.1,-0.35095,0.00024,24.61802]
[1778269626852,23.71,80086.33,14.1,-0.35062,0.00024,24.61019]
[1778269628753,23.71,80085.87,14.1,-0.35073,0.00024,24.61281]
[1778269628814,23.71,80085.87,14.1,-0.35073,0.00024,24.61281]
[1778269629047,23.71,80086.07,14.1,-0.35068,0.00024,24.61168]
[1778269630294,23.71,80086.07,14.1,-0.35068,0.00024,24.61168]
[1778269632068,23.71,80099.42,14.1,-0.34754,0.00023,24.53491]
[1778269633637,23.71,80101.99,14.1,-0.34694,0.00023,24.51995]
[1778269634346,23.71,80101.99,14.1,-0.34694,0.00023,24.51995]
[1778269635043,23.71,80103.81,14.1,-0.34651,0.00023,24.50937]
[1778269638517,23.71,80105.87,14.1,-0.34603,0.00023,24.49739]
[1778269639483,23.71,80106.12,14.1,-0.34598,0.00023,24.49602]
[1778269644114,23.71,80106.72,14.1,-0.34584,0.00023,24.49259]
[1778269644153,23.71,80106.49,14.1,-0.3459,0.00023,24.49396]
[1778269650195,23.71,80105.89,14.1,-0.34603,0.00023,24.49726]
[1778269650721,23.71,80105.89,14.1,-0.34603,0.00023,24.49726]
[1778269651202,23.71,80106.36,14.1,-0.3459,0.00023,24.49057]
[1778269653209,23.71,80105.87,14.1,-0.34601,0.00023,24.49341]
[1778269653216,23.71,80106.17,14.1,-0.34594,0.00023,24.49162]
[1778269659258,23.71,80106.48,14.1,-0.34586,0.00023,24.48955]
[1778269664062,23.71,80106.52,14.1,-0.34584,0.00023,24.48912]
[1778269664293,23.71,80106.26,14.1,-0.3459,0.00023,24.4906]
[1778269671693,23.7,80106.87,14.1,-0.34575,0.00023,24.48687]
[1778269675758,23.7,80105.83,14.1,-0.34599,0.00023,24.49272]
[1778269676095,23.7,80105.83,14.1,-0.34599,0.00023,24.49272]
[1778269676377,23.7,80106.58,14.1,-0.34581,0.00023,24.48823]
[1778269676650,23.7,80106.58,14.1,-0.34581,0.00023,24.48823]
[1778269678360,23.7,80109.8,14.1,-0.34505,0.00023,24.46925]
[1778269678391,23.7,80110.46,14.1,-0.34489,0.00023,24.46532]
[1778269679350,23.7,80110.46,14.1,-0.34489,0.00023,24.46532]
[1778269684434,23.7,80109.98,14.1,-0.34498,0.00023,24.46741]
[1778269690476,23.69,80112.05,14.1,-0.34447,0.00023,24.45442]
[1778269696520,23.69,80113.67,14.1,-0.34406,0.00023,24.44406]
[1778269701555,23.68,80115.45,14.1,-0.34362,0.00023,24.43288]
[1778269706590,23.68,80116.71,14.1,-0.3433,0.00023,24.42478]
[1778269711625,23.68,80115.88,14.1,-0.34345,0.00023,24.42522]
[1778269716660,23.67,80116.01,14.1,-0.3434,0.00023,24.42384]
[1778269722702,23.67,80113.67,14.1,-0.34392,0.00023,24.43701]
[1778269727737,23.66,80113.22,14.1,-0.344,0.00023,24.43903]
[1778269729245,23.66,80113.22,14.1,-0.344,0.00023,24.43903]
[1778269729364,23.66,80113.22,14.1,-0.344,0.00023,24.43903]
[1778269729954,23.66,80112.19,14.1,-0.34423,0.00023,24.44487]
[1778269730055,23.66,80106.89,14.1,-0.34548,0.00023,24.4762]
[1778269730704,23.66,80106.89,14.1,-0.34548,0.00023,24.4762]
[1778269731637,23.66,80106.89,14.1,-0.34548,0.00023,24.4762]
[1778269734155,23.66,80101.8,14.1,-0.34666,0.00023,24.50571]
[1778269734326,23.66,80101.8,14.1,-0.34665,0.00023,24.50547]
[1778269739350,23.66,80101.41,14.1,-0.34673,0.00024,24.5074]
[1778269740398,23.66,80101.41,14.1,-0.34673,0.00024,24.5074]
[1778269740517,23.65,80102.14,14.1,-0.34655,0.00023,24.50307]
[1778269746087,23.65,80103.91,14.1,-0.34613,0.00023,24.49244]
[1778269751905,23.65,80105.92,14.1,-0.34564,0.00023,24.48026]
[1778269755933,23.65,80114.1,14.1,-0.34372,0.00023,24.43167]
[1778269761311,23.65,80114.47,14.1,-0.34363,0.00023,24.42942]
[1778269764143,23.65,80112.77,14.1,-0.34402,0.00023,24.43949]
[1778269764244,23.65,80112.88,14.1,-0.344,0.00023,24.43881]
[1778269770031,23.65,80112.86,14.1,-0.34399,0.00023,24.43853]
[1778269775066,23.64,80112.36,14.1,-0.34407,0.00023,24.43721]
[1778269777639,23.64,80112.36,14.1,-0.34407,0.00023,24.43721]
[1778269780599,23.64,80111.74,14.1,-0.3442,0.00023,24.44059]
[1778269786143,23.64,80108.8,14.1,-0.34487,0.00023,24.45738]
[1778269791178,23.64,80107.72,14.1,-0.34511,0.00023,24.46329]
[1778269794116,23.63,80107.57,14.1,-0.34514,0.00023,24.46408]
[1778269794218,23.63,80107.57,14.1,-0.34513,0.00023,24.46389]
[1778269795374,23.63,80107.57,14.1,-0.34513,0.00023,24.46389]
[1778269800217,23.63,80104.54,14.1,-0.34583,0.00024,24.48151]
[1778269803670,23.63,80111.62,14.1,-0.34416,0.00023,24.43949]
[1778269806046,23.63,80112.81,14.1,-0.34388,0.00023,24.43231]
[1778269809319,23.63,80116.29,14.1,-0.34306,0.00023,24.41143]
[1778269809667,23.63,80113.61,14.1,-0.34369,0.00023,24.42744]
[1778269810537,23.63,80113.61,14.1,-0.34369,0.00023,24.42744]
[1778269816354,23.63,80108.29,14.1,-0.34492,0.00023,24.45857]
[1778269819370,23.63,80109.15,14.1,-0.34471,0.00023,24.4533]
[1778269819378,23.63,80109.15,14.1,-0.34471,0.00023,24.4533]
[1778269819416,23.63,80109.15,14.1,-0.34471,0.00023,24.4533]
[1778269819472,23.62,80109.56,14.1,-0.34461,0.00023,24.45078]
[1778269819954,23.62,80109.56,14.1,-0.34461,0.00023,24.45078]
[1778269821102,23.62,80107.39,14.1,-0.34512,0.00023,24.46355]
[1778269826225,23.62,80107.01,14.1,-0.3452,0.00023,24.46564]
[1778269828326,23.62,80106.89,14.1,-0.34523,0.00023,24.46629]
[1778269829705,23.62,80106.79,14.1,-0.34525,0.00023,24.46685]
[1778269830576,23.62,80107.93,14.1,-0.34498,0.00023,24.46009]
[1778269834071,23.62,80108.02,14.1,-0.34493,0.00023,24.45542]
[1778269834098,23.62,80108.02,14.1,-0.34493,0.00023,24.45542]
[1778269834954,23.62,80107.3,14.1,-0.3451,0.00024,24.45964]
[1778269836017,23.62,80107.04,14.1,-0.34516,0.00024,24.46115]
[1778269836023,23.62,80107.04,14.1,-0.34516,0.00024,24.46115]
[1778269839051,23.62,80106.56,14.1,-0.34527,0.00024,24.46393]
[1778269839448,23.62,80106.56,14.1,-0.34527,0.00024,24.46393]
[1778269843078,23.62,80106.76,14.1,-0.34522,0.00024,24.46268]
[1778269843959,23.62,80106.58,14.1,-0.34526,0.00024,24.46373]
[1778269849680,23.62,80108.98,14.1,-0.3447,0.00023,24.4495]
[1778269850946,23.62,80109.25,14.1,-0.34463,0.00023,24.44788]
[1778269856780,23.62,80108.55,14.1,-0.3448,0.00023,24.45198]
[1778269861809,23.62,80109.29,14.1,-0.34462,0.00023,24.44754]
[1778269870740,23.62,80108.96,14.1,-0.34469,0.00023,24.44939]
[1778269875775,23.62,80108.81,14.1,-0.34473,0.00023,24.45021]
[1778269880322,23.62,80108.98,14.1,-0.34469,0.00023,24.44919]
[1778269880365,23.62,80108.81,14.1,-0.34472,0.00023,24.45016]
[1778269885845,23.62,80107.27,14.1,-0.34508,0.00024,24.45912]
[1778269890880,23.62,80107.34,14.1,-0.34506,0.00024,24.45857]
[1778269894357,23.62,80107.76,14.1,-0.34494,0.00024,24.45213]
[1778269894358,23.62,80107.76,14.1,-0.34494,0.00024,24.45213]
[1778269894457,23.62,80107.7,14.1,-0.34495,0.00024,24.45247]
[1778269898635,23.61,80107.8,14.1,-0.34493,0.00024,24.45183]
[1778269902066,23.61,80107.68,14.1,-0.34495,0.00024,24.45249]
[1778269908002,23.61,80108.29,14.1,-0.34481,0.00024,24.4488]
[1778269909156,23.61,80108.29,14.1,-0.34481,0.00024,24.4488]
[1778269914455,23.61,80108.35,14.1,-0.34479,0.00024,24.4484]
[1778269914491,23.61,80108.35,14.1,-0.34479,0.00024,24.4484]
[1778269914529,23.61,80108.35,14.1,-0.34479,0.00024,24.4484]
[1778269914697,23.61,80108.35,14.1,-0.34479,0.00024,24.4484]
[1778269914734,23.61,80108.29,14.1,-0.3448,0.00024,24.44873]
[1778269916791,23.61,80119.91,14.1,-0.34208,0.00023,24.37926]
[1778269922100,23.61,80121.05,14.1,-0.34181,0.00023,24.37234]
[1778269927799,23.61,80120.6,14.1,-0.34191,0.00023,24.37499]
[1778269927824,23.61,80121.27,14.1,-0.34175,0.00023,24.37092]
[1778269933279,23.61,80121.19,14.1,-0.34176,0.00023,24.37111]
[1778269939224,23.61,80121.11,14.1,-0.34176,0.00023,24.37107]
[1778269940186,23.61,80121.11,14.1,-0.34176,0.00023,24.37107]
[1778269945261,23.6,80123.77,14.1,-0.34112,0.00023,24.35459]
[1778269948402,23.6,80123.77,14.1,-0.34112,0.00023,24.35459]
[1778269949205,23.6,80123.63,14.1,-0.34115,0.00023,24.35525]
[1778269954215,23.6,80124.23,14.1,-0.34098,0.00023,24.34746]
[1778269959603,23.6,80120.96,14.1,-0.34174,0.00023,24.367]
[1778269959663,23.6,80120.96,14.1,-0.34174,0.00023,24.367]
[1778269959669,23.6,80120.96,14.1,-0.34174,0.00023,24.367]
[1778269959828,23.6,80120.96,14.1,-0.34174,0.00023,24.367]
[1778269959882,23.6,80120.67,14.1,-0.34179,0.00023,24.36846]
[1778269961783,23.6,80134.65,14.1,-0.33852,0.00023,24.2832]
[1778269967415,23.6,80133.21,14.1,-0.33885,0.00023,24.29195]
[1778269972450,23.6,80134.39,14.1,-0.33857,0.00023,24.28458]
[1778269974944,23.6,80131.04,14.1,-0.33935,0.00023,24.30509]
[1778269974952,23.6,80131.04,14.1,-0.33935,0.00023,24.30509]
[1778269975017,23.6,80131.04,14.1,-0.33935,0.00023,24.30509]
[1778269975036,23.6,80131.04,14.1,-0.33935,0.00023,24.30509]
[1778269977010,23.6,80119.48,14.1,-0.34206,0.00023,24.37527]
[1778269986549,23.59,80120.76,14.1,-0.34173,0.00023,24.36672]
[1778269991585,23.59,80115.52,14.1,-0.34294,0.00023,24.39787]
[1778269992006,23.59,80115.52,14.1,-0.34294,0.00023,24.39787]
[1778269995882,23.59,80113.46,14.1,-0.34342,0.00023,24.40993]
[1778269995955,23.59,80113.27,14.1,-0.34345,0.00023,24.41085]
[1778269996620,23.59,80109.8,14.1,-0.34427,0.00024,24.43155]
[1778270001655,23.58,80109.33,14.1,-0.34436,0.00024,24.43397]
[1778270007697,23.58,80108.81,14.1,-0.34447,0.00024,24.43671]
[1778270013626,23.58,80108.74,14.1,-0.34448,0.00024,24.43696]
[1778270018774,23.58,80108.22,14.1,-0.34457,0.00024,24.43574]
[1778270024268,23.58,80107.36,14.1,-0.34477,0.00024,24.44066]
[1778270024393,23.58,80107.36,14.1,-0.34477,0.00024,24.44066]
[1778270024816,23.58,80107.42,14.1,-0.34475,0.00024,24.44026]
[1778270025917,23.58,80107.42,14.1,-0.34475,0.00024,24.44026]
[1778270032797,23.58,80106.81,14.1,-0.3449,0.00024,24.4439]
[1778270038302,23.58,80108.15,14.1,-0.34458,0.00024,24.43596]
[1778270038914,23.58,80111.58,14.1,-0.34377,0.00024,24.41551]
[1778270043950,23.58,80118.34,14.1,-0.34219,0.00023,24.37509]
[1778270047798,23.58,80118.17,14.1,-0.34223,0.00023,24.37622]
[1778270047977,23.58,80118.3,14.1,-0.3422,0.00023,24.37547]
[1778270050208,23.58,80118.45,14.1,-0.34217,0.00023,24.37455]
[1778270050314,23.58,80118.45,14.1,-0.34217,0.00023,24.37455]
[1778270051951,23.58,80118.3,14.1,-0.3422,0.00023,24.37543]
[1778270051976,23.58,80118.3,14.1,-0.3422,0.00023,24.37543]
[1778270052977,23.58,80120.56,14.1,-0.34167,0.00023,24.36169]
[1778270053118,23.58,80120.47,14.1,-0.34169,0.00023,24.36223]
[1778270053730,23.58,80120.47,14.1,-0.34169,0.00023,24.36223]
[1778270059059,23.58,80119.8,14.1,-0.34183,0.00023,24.36592]
[1778270064095,23.57,80119.34,14.1,-0.34193,0.00023,24.36842]
[1778270069130,23.57,80120.13,14.1,-0.34174,0.00023,24.36337]
[1778270074166,23.57,80120.43,14.1,-0.34164,0.00023,24.35737]
[1778270079201,23.57,80119.96,14.1,-0.34174,0.00023,24.35994]
[1778270086250,23.57,80120.54,14.1,-0.34158,0.00023,24.35603]
[1778270091285,23.56,80121.89,14.1,-0.34126,0.00023,24.34756]
[1778270096321,23.56,80121.41,14.1,-0.34136,0.00023,24.35025]
[1778270100872,23.56,80121.74,14.1,-0.34128,0.00023,24.34809]
[1778270106391,23.56,80116.56,14.1,-0.34248,0.00024,24.37896]
[1778270109124,23.56,80115.16,14.1,-0.3428,0.00024,24.38722]
[1778270109412,23.56,80115.35,14.1,-0.34275,0.00024,24.386]
[1778270110790,23.56,80115.35,14.1,-0.34275,0.00024,24.386]
[1778270116461,23.56,80118.19,14.1,-0.34208,0.00023,24.36876]
[1778270121496,23.56,80118.37,14.1,-0.34204,0.00023,24.36761]
[1778270126531,23.56,80116.25,14.1,-0.34253,0.00024,24.38032]
[1778270129425,23.56,80116.29,14.1,-0.34252,0.00024,24.38004]
[1778270129699,23.56,80111.17,14.1,-0.34373,0.00024,24.41075]
[1778270130659,23.56,80111.17,14.1,-0.34373,0.00024,24.41075]
[1778270132683,23.56,80104.94,14.1,-0.34518,0.00024,24.44395]
[1778270132691,23.56,80104.94,14.1,-0.34518,0.00024,24.44395]
[1778270132826,23.56,80104.94,14.1,-0.34518,0.00024,24.44395]
[1778270132854,23.56,80104.94,14.1,-0.34518,0.00024,24.44395]
[1778270132954,23.56,80104.94,14.1,-0.34518,0.00024,24.44395]
[1778270132973,23.56,80100.36,14.1,-0.34625,0.00024,24.47096]
[1778270134587,23.56,80090.1,14.1,-0.34868,0.00024,24.53092]
[1778270139622,23.55,80089.48,14.1,-0.34882,0.00024,24.53438]
[1778270144338,23.55,80089.72,14.1,-0.34876,0.00024,24.53288]
[1778270144436,23.55,80089.72,14.1,-0.34876,0.00024,24.53288]
[1778270144909,23.55,80089.72,14.1,-0.34876,0.00024,24.53288]
[1778270144958,23.55,80084.33,14.1,-0.35004,0.00024,24.56404]
[1778270147483,23.55,80079.6,14.1,-0.35116,0.00024,24.59117]
[1778270148794,23.55,80079.57,14.1,-0.35117,0.00024,24.59136]
[1778270148825,23.55,80079.57,14.1,-0.35117,0.00024,24.59136]
[1778270148955,23.55,80079.57,14.1,-0.35117,0.00024,24.59136]
[1778270148967,23.55,80079.57,14.1,-0.35117,0.00024,24.59134]
[1778270150236,23.55,80077.02,14.1,-0.35178,0.00024,24.60587]
[1778270154281,23.56,80078.87,14.1,-0.35134,0.00024,24.59543]
[1778270154865,23.56,80079.21,14.1,-0.35126,0.00024,24.59351]
[1778270160769,23.55,80078.4,14.1,-0.35145,0.00024,24.59806]
[1778270164243,23.55,80078.33,14.1,-0.35146,0.00024,24.59843]
[1778270164501,23.55,80078.33,14.1,-0.35146,0.00024,24.59843]
[1778270169836,23.55,80074.03,14.1,-0.35248,0.00024,24.62267]
[1778270172055,23.55,80074.11,14.1,-0.35246,0.00024,24.62221]
[1778270172106,23.55,80074.11,14.1,-0.35246,0.00024,24.62221]
[1778270172117,23.55,80074.11,14.1,-0.35246,0.00024,24.62221]
[1778270172847,23.55,80074.15,14.1,-0.35245,0.00024,24.62193]
[1778270172954,23.55,80074.15,14.1,-0.35245,0.00024,24.62193]
[1778270173060,23.55,80068.68,14.1,-0.35375,0.00024,24.65279]
[1778270178900,23.55,80063.77,14.1,-0.35493,0.00024,24.6804]
[1778270183935,23.55,80063.51,14.1,-0.35499,0.00024,24.68199]
[1778270188970,23.56,80060.33,14.1,-0.35576,0.00024,24.69978]
[1778270194798,23.56,80059.97,14.1,-0.35583,0.00024,24.69799]
[1778270196328,23.56,80059.7,14.1,-0.3559,0.00024,24.69955]
[1778270198025,23.56,80055.0,14.1,-0.35702,0.00024,24.7255]
[1778270199711,23.56,80052.33,14.1,-0.35766,0.00024,24.74013]
[1778270202696,23.56,80054.17,14.1,-0.35722,0.00024,24.73005]
[1778270208104,23.56,80055.11,14.1,-0.35699,0.00024,24.72488]
[1778270210206,23.56,80054.73,14.1,-0.35708,0.00024,24.72696]
[1778270211758,23.56,80054.54,14.1,-0.35713,0.00024,24.728]
[1778270213431,23.56,80054.38,14.1,-0.35717,0.00024,24.72887]
[1778270214034,23.56,80054.38,14.1,-0.35717,0.00024,24.72887]
[1778270220337,23.56,80054.71,14.1,-0.35709,0.00024,24.72701]
[1778270220565,23.56,80055.0,14.1,-0.35702,0.00024,24.72541]
[1778270226230,23.56,80061.18,14.1,-0.35554,0.00024,24.69125]
[1778270231265,23.56,80061.26,14.1,-0.35552,0.00024,24.69077]
[1778270236300,23.56,80061.66,14.1,-0.35542,0.00024,24.68852]
[1778270239875,23.56,80061.7,14.1,-0.35541,0.00024,24.68829]
[1778270239955,23.56,80061.7,14.1,-0.35541,0.00024,24.68829]
[1778270240055,23.56,80061.7,14.1,-0.35541,0.00024,24.68828]
[1778270241778,23.56,80065.01,14.1,-0.35462,0.00024,24.66979]
[1778270244543,23.55,80072.73,14.1,-0.35278,0.00024,24.62634]
[1778270246043,23.55,80072.92,14.1,-0.35273,0.00024,24.62519]
[1778270246145,23.55,80072.92,14.1,-0.35273,0.00024,24.62519]
[1778270246170,23.55,80072.93,14.1,-0.35273,0.00024,24.62511]
[1778270246227,23.55,80072.93,14.1,-0.35273,0.00024,24.62511]
[1778270246353,23.55,80072.93,14.1,-0.35273,0.00024,24.62511]
[1778270247055,23.55,80083.36,14.1,-0.35025,0.00024,24.56566]
[1778270247387,23.55,80092.48,14.1,-0.34809,0.00024,24.51291]
[1778270249080,23.55,80092.48,14.1,-0.34809,0.00024,24.51291]
[1778270254436,23.55,80091.22,14.1,-0.34837,0.00024,24.51636]
[1778270258153,23.55,80095.01,14.1,-0.34747,0.00024,24.49427]
[1778270258923,23.55,80095.08,14.1,-0.34745,0.00024,24.49388]
[1778270259023,23.55,80095.13,14.1,-0.34744,0.00024,24.49357]
[1778270262081,23.55,80095.55,14.1,-0.34734,0.00024,24.49108]
[1778270262427,23.55,80096.11,14.1,-0.34721,0.00024,24.48775]
[1778270267528,23.55,80097.0,14.1,-0.34699,0.00024,24.48239]
[1778270273026,23.55,80096.67,14.1,-0.34706,0.00024,24.4842]
[1778270273669,23.55,80098.17,14.1,-0.34671,0.00024,24.47538]
[1778270279612,23.55,80096.84,14.1,-0.34702,0.00024,24.48304]
[1778270282910,23.55,80097.88,14.1,-0.34677,0.00024,24.47687]
[1778270285746,23.55,80104.56,14.1,-0.34519,0.00024,24.43739]
[1778270285884,23.55,80104.56,14.1,-0.34519,0.00024,24.43739]
[1778270286216,23.55,80105.39,14.1,-0.34499,0.00024,24.43242]
[1778270290691,23.55,80113.09,14.1,-0.34316,0.00024,24.38614]
[1778270295726,23.54,80112.75,14.1,-0.34323,0.00024,24.38782]
[1778270298129,23.54,80112.64,14.1,-0.34325,0.00024,24.38841]
[1778270298152,23.54,80112.64,14.1,-0.34325,0.00024,24.38841]
[1778270300135,23.54,80112.95,14.1,-0.34318,0.00024,24.38641]
[1778270300145,23.54,80112.95,14.1,-0.34318,0.00024,24.38641]
[1778270306803,23.54,80114.72,14.1,-0.34274,0.00024,24.37521]
[1778270311839,23.54,80114.74,14.1,-0.3427,0.00024,24.37086]
[1778270316874,23.54,80115.07,14.1,-0.34261,0.00024,24.36856]
[1778270320849,23.54,80116.25,14.1,-0.34233,0.00024,24.36128]
[1778270320902,23.53,80116.08,14.1,-0.34237,0.00024,24.36225]
[1778270323136,23.53,80115.99,14.1,-0.34239,0.00024,24.36274]
[1778270329257,23.53,80117.9,14.1,-0.34192,0.00024,24.35085]
[1778270329289,23.53,80117.9,14.1,-0.34192,0.00024,24.35085]
[1778270332313,23.53,80124.44,14.1,-0.34038,0.00023,24.31089]
[1778270334240,23.53,80125.44,14.1,-0.34014,0.00023,24.30476]
[1778270339827,23.53,80120.35,14.1,-0.34133,0.00024,24.33555]
[1778270339891,23.53,80120.35,14.1,-0.34133,0.00024,24.33555]
[1778270339980,23.53,80120.35,14.1,-0.34133,0.00024,24.33555]
[1778270340045,23.53,80118.86,14.1,-0.34168,0.00024,24.34454]
[1778270345094,23.53,80116.73,14.1,-0.34217,0.00024,24.3572]
[1778270345098,23.53,80116.73,14.1,-0.34217,0.00024,24.3572]
[1778270345116,23.53,80116.73,14.1,-0.34217,0.00024,24.3572]
[1778270345125,23.53,80118.6,14.1,-0.34173,0.00024,24.34583]
[1778270351148,23.53,80120.4,14.1,-0.3413,0.00024,24.33463]
[1778270351216,23.53,80120.4,14.1,-0.3413,0.00024,24.33463]
[1778270351267,23.53,80120.4,14.1,-0.3413,0.00024,24.33463]
[1778270351240,23.53,80120.53,14.1,-0.34126,0.00024,24.33379]
[1778270352238,23.53,80120.53,14.1,-0.34126,0.00024,24.33379]
[1778270354800,23.52,80110.7,14.1,-0.34357,0.00024,24.39292]
[1778270355065,23.52,80110.7,14.1,-0.34357,0.00024,24.39292]
[1778270355955,23.52,80110.45,14.1,-0.34363,0.00024,24.39433]
[1778270356156,23.52,80107.43,14.1,-0.34434,0.00024,24.4123]
[1778270356346,23.52,80107.43,14.1,-0.34434,0.00024,24.4123]
[1778270358057,23.52,80107.31,14.1,-0.34436,0.00024,24.41297]
[1778270358171,23.52,80105.76,14.1,-0.34473,0.00024,24.42215]
[1778270362635,23.52,80104.81,14.1,-0.34495,0.00024,24.42779]
[1778270366113,23.52,80102.84,14.1,-0.34542,0.00024,24.43947]
[1778270366226,23.52,80102.83,14.1,-0.34542,0.00024,24.43952]
[1778270368861,23.52,80102.05,14.1,-0.3456,0.00024,24.44401]
[1778270370174,23.52,80099.3,14.1,-0.34624,0.00024,24.4602]
[1778270375299,23.52,80093.55,14.1,-0.34757,0.00024,24.48954]
[1778270375836,23.52,80093.55,14.1,-0.34757,0.00024,24.48954]
[1778270375846,23.52,80093.55,14.1,-0.34757,0.00024,24.48954]
[1778270375955,23.52,80093.55,14.1,-0.34757,0.00024,24.48954]
[1778270376306,23.52,80090.97,14.1,-0.34818,0.00024,24.50456]
[1778270379066,23.52,80089.97,14.1,-0.34841,0.00024,24.51036]
[1778270379161,23.52,80089.97,14.1,-0.34841,0.00024,24.51036]
[1778270379211,23.52,80089.97,14.1,-0.34841,0.00024,24.51036]
[1778270379277,23.52,80089.97,14.1,-0.34841,0.00024,24.51036]
[1778270379327,23.52,80092.5,14.1,-0.34781,0.00024,24.49559]
[1778270379368,23.52,80092.5,14.1,-0.34781,0.00024,24.49559]
[1778270379462,23.52,80092.5,14.1,-0.34781,0.00024,24.49559]
[1778270380279,23.52,80092.5,14.1,-0.34781,0.00024,24.49559]
[1778270380296,23.52,80092.5,14.1,-0.34781,0.00024,24.49559]
[1778270380336,23.52,80106.87,14.1,-0.34441,0.00024,24.4107]
[1778270380434,23.52,80106.87,14.1,-0.34441,0.00024,24.4107]
[1778270380467,23.52,80106.87,14.1,-0.34441,0.00024,24.4107]
[1778270380526,23.52,80106.87,14.1,-0.34441,0.00024,24.4107]
[1778270380531,23.52,80106.87,14.1,-0.34441,0.00024,24.4107]
[1778270380623,23.52,80106.87,14.1,-0.34441,0.00024,24.4107]
[1778270381021,23.52,80106.87,14.1,-0.34441,0.00024,24.4107]
[1778270381342,23.52,80133.56,14.1,-0.33812,0.00023,24.24833]
[1778270381736,23.52,80133.56,14.1,-0.33812,0.00023,24.24833]
[1778270381842,23.52,80133.56,14.1,-0.33812,0.00023,24.24833]
[1778270381896,23.52,80133.56,14.1,-0.33812,0.00023,24.24833]
[1778270381945,23.52,80133.56,14.1,-0.33812,0.00023,24.24833]
[1778270382033,23.52,80133.56,14.1,-0.33812,0.00023,24.24833]
[1778270382112,23.52,80133.56,14.1,-0.33812,0.00023,24.24833]
[1778270382349,23.52,80138.91,14.1,-0.33687,0.00023,24.21502]
[1778270383155,23.52,80138.91,14.1,-0.33687,0.00023,24.21502]
[1778270384421,23.51,80151.6,14.1,-0.3339,0.00023,24.13505]
[1778270384498,23.51,80151.6,14.1,-0.3339,0.00023,24.13505]
[1778270384519,23.51,80151.6,14.1,-0.3339,0.00023,24.13505]
[1778270386195,23.51,80151.6,14.1,-0.3339,0.00023,24.13505]
[1778270386292,23.51,80152.92,14.1,-0.33358,0.00023,24.12646]
[1778270391616,23.51,80159.27,14.1,-0.33209,0.00023,24.08566]
[1778270391884,23.51,80159.27,14.1,-0.33209,0.00023,24.08566]
[1778270391903,23.51,80159.27,14.1,-0.33209,0.00023,24.08566]
[1778270392190,23.51,80159.27,14.1,-0.33209,0.00023,24.08566]
[1778270392210,23.51,80159.27,14.1,-0.33209,0.00023,24.08566]
[1778270394299,23.51,80155.3,14.1,-0.33301,0.00023,24.11088]
[1778270395043,23.51,80151.0,14.1,-0.33401,0.00023,24.13801]
[1778270395102,23.51,80151.0,14.1,-0.33401,0.00023,24.13801]
[1778270397290,23.51,80159.21,14.1,-0.33208,0.00023,24.08544]
[1778270397632,23.51,80159.21,14.1,-0.33208,0.00023,24.08544]
[1778270397855,23.51,80159.21,14.1,-0.33208,0.00023,24.08544]
[1778270398105,23.51,80159.21,14.1,-0.33208,0.00023,24.08544]
[1778270398127,23.51,80159.21,14.1,-0.33208,0.00023,24.08544]
[1778270398206,23.51,80161.6,14.1,-0.33152,0.00023,24.06999]
[1778270398543,23.51,80161.6,14.1,-0.33152,0.00023,24.06999]
[1778270398824,23.51,80161.6,14.1,-0.33152,0.00023,24.06999]
[1778270398883,23.51,80161.6,14.1,-0.33152,0.00023,24.06999]
[1778270399329,23.51,80165.47,14.1,-0.33063,0.00023,24.04516]
[1778270399581,23.51,80165.47,14.1,-0.33063,0.00023,24.04516]
[1778270400366,23.51,80163.29,14.1,-0.33113,0.00023,24.05922]
[1778270401980,23.51,80164.59,14.1,-0.33083,0.00023,24.05084]
[1778270402082,23.51,80165.96,14.1,-0.33052,0.00023,24.04208]
[1778270406059,23.51,80170.07,14.1,-0.32956,0.00023,24.01542]
[1778270406156,23.51,80169.9,14.1,-0.3296,0.00023,24.01652]
[1778270409121,23.51,80168.62,14.1,-0.3299,0.00023,24.02487]
[1778270409165,23.51,80168.68,14.1,-0.32989,0.00023,24.0246]
[1778270409547,23.51,80168.68,14.1,-0.32989,0.00023,24.0246]
[1778270409594,23.51,80168.68,14.1,-0.32989,0.00023,24.0246]
[1778270410581,23.51,80168.48,14.1,-0.32993,0.00023,24.0259]
[1778270413329,23.51,80161.44,14.1,-0.33157,0.00023,24.07128]
[1778270415257,23.51,80164.54,14.1,-0.33085,0.00023,24.05125]
[1778270420307,23.51,80158.05,14.1,-0.33235,0.00023,24.09281]
[1778270423292,23.51,80160.29,14.1,-0.33183,0.00023,24.07834]
[1778270423302,23.51,80160.29,14.1,-0.33183,0.00023,24.07834]
[1778270424261,23.51,80160.63,14.1,-0.33174,0.00023,24.0761]
[1778270424345,23.51,80156.07,14.1,-0.3328,0.00023,24.10523]
[1778270425047,23.51,80156.07,14.1,-0.3328,0.00023,24.10523]
[1778270430328,23.51,80159.16,14.1,-0.33209,0.00023,24.08554]
[1778270430359,23.51,80159.16,14.1,-0.33209,0.00023,24.08554]
[1778270431697,23.51,80151.1,14.1,-0.33395,0.00023,24.133]
[1778270436732,23.51,80149.24,14.1,-0.33438,0.00023,24.14465]
[1778270441767,23.51,80149.38,14.1,-0.33434,0.00023,24.14365]
[1778270446802,23.51,80147.94,14.1,-0.33467,0.00023,24.15266]
[1778270450076,23.51,80147.89,14.1,-0.33468,0.00023,24.15294]
[1778270450203,23.51,80147.85,14.1,-0.33469,0.00023,24.15316]
[1778270452072,23.51,80147.26,14.1,-0.33483,0.00023,24.15692]
[1778270452596,23.51,80143.2,14.1,-0.33578,0.00023,24.18249]
[1778270452602,23.51,80143.2,14.1,-0.33578,0.00023,24.18249]
[1778270453331,23.51,80143.2,14.1,-0.33578,0.00023,24.18249]
[1778270454250,23.51,80137.54,14.1,-0.33711,0.00023,24.21787]
[1778270454346,23.51,80133.27,14.1,-0.33811,0.00023,24.24435]
[1778270459893,23.51,80139.04,14.1,-0.33676,0.00023,24.20862]
[1778270464928,23.51,80138.79,14.1,-0.33682,0.00023,24.21032]
[1778270469123,23.51,80139.23,14.1,-0.33672,0.00023,24.20764]
[1778270469276,23.51,80139.62,14.1,-0.33663,0.00023,24.20524]
[1778270474998,23.51,80139.48,14.1,-0.33666,0.00023,24.20592]
[1778270477643,23.51,80140.16,14.1,-0.33649,0.00023,24.20157]
[1778270483054,23.5,80143.23,14.1,-0.33576,0.00023,24.18204]
[1778270486682,23.5,80146.55,14.1,-0.33498,0.00023,24.16103]
[1778270486708,23.5,80146.55,14.1,-0.33498,0.00023,24.16103]
[1778270487205,23.5,80148.69,14.1,-0.33448,0.00023,24.14741]
[1778270488724,23.5,80152.34,14.1,-0.33363,0.00023,24.12428]
[1778270490156,23.5,80154.84,14.1,-0.33304,0.00023,24.10826]
[1778270496146,23.5,80152.83,14.1,-0.33348,0.00023,24.11688]
[1778270500546,23.5,80153.13,14.1,-0.3334,0.00023,24.11479]
[1778270506290,23.5,80154.38,14.1,-0.33311,0.00023,24.10667]
[1778270512259,23.5,80156.71,14.1,-0.33256,0.00023,24.0917]
[1778270514234,23.5,80156.81,14.1,-0.33254,0.00023,24.09105]
[1778270514273,23.5,80158.04,14.1,-0.33225,0.00023,24.08318]
[1778270517802,23.5,80161.81,14.1,-0.33137,0.00023,24.05881]
[1778270517841,23.5,80161.81,14.1,-0.33137,0.00023,24.05881]
[1778270519919,23.5,80166.9,14.1,-0.33018,0.00023,24.0259]
[1778270522884,23.5,80164.46,14.1,-0.33074,0.00023,24.0416]
[1778270528372,23.5,80168.49,14.1,-0.3298,0.00023,24.01537]
[1778270533407,23.5,80168.08,14.1,-0.32989,0.00023,24.0179]
[1778270538442,23.49,80169.52,14.1,-0.32955,0.00023,24.0084]
[1778270541997,23.49,80168.49,14.1,-0.32979,0.00023,24.01499]
[1778270542470,23.49,80171.18,14.1,-0.32916,0.00023,23.99744]
[1778270544484,23.49,80180.22,14.1,-0.32706,0.00023,23.93817]
[1778270546317,23.49,80179.58,14.1,-0.32721,0.00023,23.94238]
[1778270551308,23.49,80182.43,14.1,-0.32655,0.00023,23.9235]
[1778270551807,23.49,80179.0,14.1,-0.32732,0.00023,23.94207]
[1778270552544,23.49,80173.05,14.1,-0.3287,0.00023,23.98107]
[1778270553651,23.49,80173.05,14.1,-0.3287,0.00023,23.98107]
[1778270553996,23.49,80173.05,14.1,-0.3287,0.00023,23.98107]
[1778270554018,23.49,80168.36,14.1,-0.32979,0.00023,24.01158]
[1778270559048,23.49,80173.97,14.1,-0.32848,0.00023,23.97486]
[1778270563992,23.49,80173.99,14.1,-0.32847,0.00023,23.97459]
[1778270564099,23.49,80173.08,14.1,-0.32868,0.00023,23.9805]
[1778270570214,23.49,80171.79,14.1,-0.32898,0.00023,23.98883]
[1778270574903,23.49,80171.62,14.1,-0.32901,0.00023,23.98979]
[1778270574997,23.49,80171.62,14.1,-0.32901,0.00023,23.98979]
[1778270575096,23.49,80172.46,14.1,-0.32882,0.00023,23.98429]
[1778270580767,23.49,80172.39,14.1,-0.32883,0.00023,23.98458]
[1778270586234,23.49,80176.04,14.1,-0.32797,0.00023,23.96058]
[1778270592086,23.49,80176.62,14.1,-0.32784,0.00023,23.9567]
[1778270596049,23.49,80175.38,14.1,-0.32812,0.00023,23.96479]
[1778270596271,23.49,80175.38,14.1,-0.32812,0.00023,23.96479]
[1778270601890,23.48,80175.63,14.1,-0.32805,0.00023,23.96266]
[1778270606925,23.48,80174.93,14.1,-0.3282,0.00023,23.96688]
[1778270611960,23.48,80174.12,14.1,-0.32835,0.00023,23.96785]
[1778270615208,23.48,80172.68,14.1,-0.32868,0.00023,23.97709]
[1778270615208,23.48,80172.68,14.1,-0.32868,0.00023,23.97709]
[1778270615403,23.48,80172.54,14.1,-0.32871,0.00023,23.97792]
[1778270616588,23.48,80172.54,14.1,-0.32871,0.00023,23.97792]
[1778270616233,23.48,80161.93,14.1,-0.33118,0.00023,24.04667]
[1778270619237,23.48,80160.29,14.1,-0.33155,0.00023,24.05706]
[1778270619280,23.48,80160.29,14.1,-0.33155,0.00023,24.05706]
[1778270619296,23.48,80160.29,14.1,-0.33155,0.00023,24.0569]
[1778270625051,23.48,80158.09,14.1,-0.33206,0.00023,24.07094]
[1778270630200,23.48,80158.07,14.1,-0.33206,0.00023,24.07097]
[1778270630300,23.48,80150.87,14.1,-0.33374,0.00023,24.11695]
[1778270633211,23.48,80150.72,14.1,-0.33377,0.00023,24.11779]
[1778270634252,23.47,80150.66,14.1,-0.33378,0.00023,24.11806]
[1778270634353,23.47,80154.76,14.1,-0.33282,0.00023,24.0919]
[1778270635264,23.47,80154.76,14.1,-0.33282,0.00023,24.0919]
[1778270635776,23.47,80159.89,14.1,-0.33162,0.00023,24.05895]
[1778270637983,23.47,80160.57,14.1,-0.33146,0.00023,24.05445]
[1778270637994,23.47,80160.57,14.1,-0.33146,0.00023,24.05445]
[1778270643342,23.47,80164.41,14.1,-0.33056,0.00023,24.02945]
[1778270643344,23.47,80164.41,14.1,-0.33056,0.00023,24.02945]
[1778270643375,23.47,80164.37,14.1,-0.33056,0.00023,24.02967]
[1778270649219,23.47,80164.04,14.1,-0.33063,0.00023,24.03157]
[1778270652442,23.47,80163.41,14.1,-0.33078,0.00023,24.03555]
[1778270652955,23.47,80162.18,14.1,-0.33106,0.00023,24.04338]
[1778270653354,23.47,80159.5,14.1,-0.33168,0.00023,24.06065]
[1778270659289,23.47,80157.57,14.1,-0.33213,0.00023,24.07296]
[1778270664571,23.47,80157.46,14.1,-0.33216,0.00023,24.0736]
[1778270664603,23.47,80157.46,14.1,-0.33216,0.00023,24.07359]
[1778270671373,23.47,80157.39,14.1,-0.33215,0.00023,24.0701]
[1778270676408,23.47,80159.53,14.1,-0.33165,0.00023,24.0564]
[1778270679963,23.47,80162.47,14.1,-0.33097,0.00023,24.03754]
[1778270680436,23.47,80163.03,14.1,-0.33084,0.00023,24.03389]
[1778270685471,23.47,80159.89,14.1,-0.33157,0.00023,24.05401]
[1778270690506,23.47,80159.63,14.1,-0.33162,0.00023,24.05547]
[1778270696548,23.47,80160.18,14.1,-0.33149,0.00023,24.05178]
[1778270701817,23.47,80159.62,14.1,-0.33161,0.00023,24.05515]
[1778270707626,23.46,80160.24,14.1,-0.33146,0.00023,24.05095]
[1778270709161,23.46,80160.35,14.1,-0.33143,0.00023,24.05022]
[1778270709640,23.46,80160.31,14.1,-0.33144,0.00023,24.05051]
[1778270714675,23.47,80159.74,14.1,-0.33158,0.00023,24.05435]
[1778270719710,23.47,80159.69,14.1,-0.3316,0.00023,24.05483]
[1778270724745,23.47,80158.79,14.1,-0.33181,0.00023,24.06077]
[1778270727934,23.47,80158.61,14.1,-0.33186,0.00023,24.06196]
[1778270733855,23.47,80153.86,14.1,-0.33295,0.00023,24.08858]
[1778270737877,23.47,80153.41,14.1,-0.33305,0.00023,24.09147]
[1778270738455,23.47,80153.41,14.1,-0.33305,0.00023,24.09147]
[1778270738556,23.47,80151.97,14.1,-0.33339,0.00023,24.10071]
[1778270744663,23.47,80152.85,14.1,-0.3332,0.00023,24.09532]
[1778270745187,23.47,80152.83,14.1,-0.3332,0.00023,24.09556]
[1778270746207,23.47,80152.76,14.1,-0.33322,0.00023,24.09606]
[1778270746309,23.47,80152.34,14.1,-0.33332,0.00023,24.09873]
[1778270747109,23.47,80152.34,14.1,-0.33332,0.00023,24.09873]
[1778270752994,23.47,80155.14,14.1,-0.33266,0.00023,24.0808]
[1778270758395,23.47,80155.62,14.1,-0.33255,0.00023,24.07773]
[1778270764071,23.47,80156.98,14.1,-0.33223,0.00023,24.06901]
[1778270771120,23.47,80155.96,14.1,-0.33247,0.00023,24.07554]
[1778270774005,23.47,80159.53,14.1,-0.33164,0.00023,24.05263]
[1778270774967,23.47,80163.15,14.1,-0.33079,0.00023,24.0293]
[1778270775498,23.47,80163.15,14.1,-0.33079,0.00023,24.0293]
[1778270776452,23.47,80164.65,14.1,-0.33045,0.00023,24.0197]
[1778270781641,23.47,80164.66,14.1,-0.33045,0.00023,24.01983]
[1778270784975,23.47,80164.61,14.1,-0.33047,0.00023,24.0203]
[1778270785016,23.47,80164.61,14.1,-0.33047,0.00023,24.0203]
[1778270785077,23.47,80164.61,14.1,-0.33047,0.00023,24.02034]
[1778270790253,23.47,80163.0,14.1,-0.33084,0.00023,24.03062]
[1778270791679,23.47,80163.0,14.1,-0.33084,0.00023,24.03062]
[1778270792285,23.47,80163.19,14.1,-0.33077,0.00023,24.02537]
[1778270798310,23.47,80162.0,14.1,-0.33104,0.00023,24.03283]
[1778270803344,23.47,80162.0,14.1,-0.33104,0.00023,24.03266]
[1778270808379,23.47,80160.89,14.1,-0.33129,0.00023,24.03965]
[1778270815773,23.47,80162.04,14.1,-0.33102,0.00023,24.03211]
[1778270818135,23.47,80162.15,14.1,-0.33099,0.00023,24.03126]
[1778270822718,23.47,80162.77,14.1,-0.33084,0.00023,24.02718]
[1778270828520,23.47,80161.6,14.1,-0.3311,0.00023,24.03447]
[1778270830396,23.47,80161.8,14.1,-0.33106,0.00023,24.03315]
[1778270834873,23.46,80161.71,14.1,-0.33107,0.00023,24.03359]
[1778270836576,23.46,80161.8,14.1,-0.33105,0.00023,24.03291]
[1778270841611,23.46,80160.58,14.1,-0.33133,0.00023,24.04055]
[1778270844203,23.46,80160.38,14.1,-0.33137,0.00023,24.04179]
[1778270844227,23.46,80160.38,14.1,-0.33137,0.00023,24.04179]
[1778270844241,23.46,80160.38,14.1,-0.33137,0.00023,24.04179]
[1778270844347,23.46,80160.38,14.1,-0.33137,0.00023,24.04179]
[1778270844396,23.46,80160.38,14.1,-0.33137,0.00023,24.04179]
[1778270844632,23.46,80155.6,14.1,-0.33248,0.00023,24.07241]
[1778270844954,23.46,80155.6,14.1,-0.33248,0.00023,24.07241]
[1778270845639,23.46,80152.46,14.1,-0.33322,0.00023,24.09249]
[1778270850674,23.46,80147.05,14.1,-0.33448,0.00023,24.12672]
[1778270856716,23.46,80146.43,14.1,-0.3346,0.00023,24.1265]
[1778270860439,23.46,80146.43,14.1,-0.33459,0.00023,24.12641]
[1778270865779,23.46,80146.99,14.1,-0.33446,0.00023,24.1227]
[1778270870814,23.46,80147.17,14.1,-0.33441,0.00023,24.12144]
[1778270872510,23.46,80147.16,14.1,-0.33441,0.00023,24.12149]
[1778270872539,23.46,80147.16,14.1,-0.33441,0.00023,24.12149]
[1778270874131,23.46,80148.82,14.1,-0.33402,0.00023,24.11092]
[1778270874842,23.46,80149.63,14.1,-0.33383,0.00023,24.1057]
[1778270879878,23.46,80148.93,14.1,-0.33398,0.00023,24.1098]
[1778270884912,23.45,80149.37,14.1,-0.33386,0.00023,24.10665]
[1778270890954,23.45,80149.56,14.1,-0.33381,0.00023,24.10503]
[1778270895989,23.45,80149.15,14.1,-0.33389,0.00023,24.10729]
[1778270903038,23.45,80148.42,14.1,-0.33404,0.00023,24.11143]
[1778270909080,23.44,80148.04,14.1,-0.33412,0.00023,24.1134]
[1778270910499,23.44,80148.04,14.1,-0.33412,0.00023,24.1134]
[1778270910528,23.44,80148.04,14.1,-0.33412,0.00023,24.1134]
[1778270910905,23.44,80147.49,14.1,-0.33424,0.00023,24.11675]
[1778270912288,23.44,80160.42,14.1,-0.33119,0.00023,24.02994]
[1778270915785,23.44,80161.53,14.1,-0.33093,0.00023,24.02264]
[1778270921165,23.44,80163.92,14.1,-0.33036,0.00023,24.0068]
[1778270926200,23.44,80164.92,14.1,-0.33011,0.00023,24.00001]
[1778270932475,23.44,80165.31,14.1,-0.33001,0.00023,23.99717]
[1778270934127,23.44,80166.55,14.1,-0.32972,0.00023,23.98892]
[1778270934257,23.44,80168.48,14.1,-0.32927,0.00023,23.97635]
[1778270937480,23.43,80170.79,14.1,-0.32872,0.00023,23.96104]
[1778270943654,23.43,80175.03,14.1,-0.32771,0.00023,23.9326]
[1778270949364,23.43,80174.09,14.1,-0.32791,0.00023,23.93813]
[1778270954399,23.43,80174.37,14.1,-0.32783,0.00023,23.93582]
[1778270959434,23.42,80175.48,14.1,-0.32756,0.00023,23.92806]
[1778270964469,23.42,80174.91,14.1,-0.32767,0.00023,23.93136]
[1778270969504,23.42,80174.77,14.1,-0.32769,0.00023,23.93183]
[1778270971310,23.42,80174.74,14.1,-0.32769,0.00023,23.93193]
[1778270977561,23.41,80172.13,14.1,-0.32826,0.00023,23.94443]
[1778270982953,23.41,80170.68,14.1,-0.32858,0.00023,23.95353]
[1778270985220,23.41,80172.21,14.1,-0.32821,0.00023,23.94318]
[1778270990269,23.41,80176.08,14.1,-0.3273,0.00023,23.91723]
[1778270990849,23.41,80176.08,14.1,-0.3273,0.00023,23.91723]
[1778270990878,23.41,80176.08,14.1,-0.3273,0.00023,23.91723]
[1778270990895,23.41,80176.08,14.1,-0.3273,0.00023,23.91723]
[1778270990904,23.41,80176.08,14.1,-0.3273,0.00023,23.91723]
[1778270991182,23.41,80175.81,14.1,-0.32735,0.00023,23.91884]
[1778270991238,23.41,80175.81,14.1,-0.32735,0.00023,23.91884]
[1778270991661,23.41,80165.31,14.1,-0.3298,0.00023,23.98768]
[1778270993675,23.41,80158.12,14.1,-0.33147,0.00023,24.0341]
[1778270996421,23.4,80160.15,14.1,-0.33098,0.00023,24.02049]
[1778271001480,23.4,80159.91,14.1,-0.33102,0.00023,24.02142]
[1778271002341,23.4,80160.94,14.1,-0.33077,0.00023,24.01444]
[1778271003746,23.4,80174.46,14.1,-0.3276,0.00023,23.92579]
[1778271005157,23.4,80174.77,14.1,-0.32753,0.00023,23.92367]
[1778271008629,23.4,80175.55,14.1,-0.32734,0.00023,23.91832]
[1778271008781,23.4,80176.87,14.1,-0.32703,0.00023,23.90952]
[1778271015754,23.39,80178.67,14.1,-0.3266,0.00023,23.89729]
[1778271017574,23.39,80184.06,14.1,-0.32534,0.00023,23.86113]
[1778271019262,23.39,80187.85,14.1,-0.32445,0.00023,23.83564]
[1778271022285,23.39,80188.23,14.1,-0.32436,0.00023,23.833]
[1778271022766,23.39,80188.23,14.1,-0.32436,0.00023,23.833]
[1778271022957,23.39,80188.23,14.1,-0.32436,0.00023,23.833]
[1778271022976,23.39,80189.53,14.1,-0.32406,0.00023,23.8242]
[1778271025903,23.39,80196.8,14.1,-0.32236,0.00023,23.7748]
[1778271030938,23.39,80197.69,14.1,-0.32214,0.00023,23.7683]
[1778271034178,23.39,80197.84,14.1,-0.32207,0.00023,23.76304]
[1778271034966,23.39,80198.43,14.1,-0.32193,0.00023,23.75892]
[1778271038731,23.38,80198.45,14.1,-0.32192,0.00023,23.75847]
[1778271044042,23.38,80197.14,14.1,-0.3222,0.00023,23.76677]
[1778271049076,23.38,80199.75,14.1,-0.32159,0.00023,23.74864]
[1778271054218,23.38,80198.88,14.1,-0.32178,0.00023,23.75426]
[1778271060156,23.38,80201.2,14.1,-0.32123,0.00023,23.738]
[1778271065189,23.37,80201.34,14.1,-0.32118,0.00023,23.73674]
[1778271070224,23.37,80201.48,14.1,-0.32114,0.00023,23.73549]
[1778271075259,23.37,80201.85,14.1,-0.32105,0.00023,23.73267]
[1778271080294,23.37,80202.75,14.1,-0.32083,0.00023,23.72624]
[1778271085329,23.37,80204.22,14.1,-0.32048,0.00023,23.71595]
[1778271090364,23.37,80206.23,14.1,-0.32001,0.00023,23.70194]
[1778271095399,23.37,80206.38,14.1,-0.31995,0.00023,23.69672]
[1778271098878,23.37,80205.76,14.1,-0.32009,0.00023,23.7009]
[1778271098981,23.37,80205.74,14.1,-0.32009,0.00023,23.70094]
[1778271100098,23.37,80205.74,14.1,-0.32009,0.00023,23.70094]
[1778271102171,23.37,80199.8,14.1,-0.32146,0.00023,23.74144]
[1778271103578,23.37,80199.79,14.1,-0.32146,0.00023,23.74144]
[1778271110517,23.36,80199.46,14.1,-0.32152,0.00023,23.74316]
[1778271113044,23.36,80199.35,14.1,-0.32154,0.00023,23.74385]
[1778271118504,23.36,80197.32,14.1,-0.322,0.00023,23.75729]
[1778271120275,23.36,80200.09,14.1,-0.32135,0.00023,23.7383]
[1778271120928,23.36,80200.09,14.1,-0.32135,0.00023,23.7383]
[1778271121660,23.36,80200.46,14.1,-0.32127,0.00023,23.73567]
[1778271124074,23.36,80200.36,14.1,-0.32129,0.00023,23.73635]
[1778271129484,23.36,80201.13,14.1,-0.3211,0.00023,23.73072]
[1778271129629,23.36,80201.13,14.1,-0.3211,0.00023,23.73072]
[1778271133083,23.36,80205.41,14.1,-0.3201,0.00023,23.70129]
[1778271133678,23.36,80207.31,14.1,-0.31966,0.00023,23.68817]
[1778271138713,23.36,80207.82,14.1,-0.31954,0.00023,23.68446]
[1778271142353,23.36,80213.91,14.1,-0.31813,0.00023,23.6423]
[1778271142438,23.36,80213.91,14.1,-0.31813,0.00023,23.6423]
[1778271142954,23.36,80213.91,14.1,-0.31813,0.00023,23.6423]
[1778271143001,23.36,80214.89,14.1,-0.3179,0.00023,23.63543]
[1778271148086,23.35,80218.83,14.1,-0.31698,0.00023,23.6075]
[1778271151836,23.35,80218.83,14.1,-0.31698,0.00023,23.6075]
[1778271155468,23.35,80224.01,14.1,-0.31574,0.00023,23.56668]
[1778271160867,23.35,80224.85,14.1,-0.31554,0.00023,23.5603]
[1778271161933,23.35,80224.85,14.1,-0.31554,0.00023,23.5603]
[1778271162443,23.35,80224.42,14.1,-0.31563,0.00023,23.56325]
[1778271162954,23.35,80224.42,14.1,-0.31563,0.00023,23.56325]
[1778271162984,23.35,80218.29,14.1,-0.31704,0.00023,23.60603]
[1778271168923,23.35,80211.78,14.1,-0.31853,0.00023,23.65083]
[1778271173442,23.34,80212.85,14.1,-0.31827,0.00023,23.64311]
[1778271178877,23.34,80213.11,14.1,-0.3182,0.00023,23.6411]
[1778271179551,23.34,80213.11,14.1,-0.3182,0.00023,23.64088]
[1778271179954,23.34,80213.11,14.1,-0.3182,0.00023,23.64088]
[1778271180000,23.34,80216.01,14.1,-0.31753,0.00023,23.62066]
[1778271182509,23.34,80221.84,14.1,-0.31617,0.00023,23.5797]
[1778271185069,23.34,80224.16,14.1,-0.31563,0.00023,23.5632]
[1778271185171,23.34,80224.05,14.1,-0.31566,0.00023,23.56386]
[1778271191071,23.34,80221.69,14.1,-0.31618,0.00023,23.57983]
[1778271196113,23.33,80222.85,14.1,-0.31589,0.00023,23.57106]
[1778271199731,23.33,80223.18,14.1,-0.31581,0.00023,23.56844]
[1778271200141,23.33,80223.22,14.1,-0.3158,0.00023,23.56806]
[1778271205176,23.33,80223.59,14.1,-0.31569,0.00023,23.56493]
[1778271210211,23.33,80223.94,14.1,-0.3156,0.00023,23.56199]
[1778271215246,23.32,80224.44,14.1,-0.31545,0.00023,23.55404]
[1778271220281,23.32,80224.82,14.1,-0.31535,0.00023,23.55098]
[1778271225252,23.32,80225.91,14.1,-0.31509,0.00023,23.54303]
[1778271225354,23.32,80225.91,14.1,-0.31509,0.00023,23.54297]
[1778271231358,23.32,80226.4,14.1,-0.31496,0.00023,23.53923]
[1778271236393,23.32,80225.47,14.1,-0.31517,0.00023,23.54555]
[1778271241429,23.32,80225.67,14.1,-0.31512,0.00023,23.5439]
[1778271246464,23.32,80224.61,14.1,-0.31535,0.00023,23.55113]
[1778271251499,23.32,80224.19,14.1,-0.31544,0.00023,23.55382]
[1778271256534,23.31,80223.72,14.1,-0.31554,0.00023,23.55689]
[1778271261569,23.31,80223.75,14.1,-0.31553,0.00023,23.55643]
[1778271266604,23.31,80224.27,14.1,-0.3154,0.00023,23.55254]
[1778271272013,23.31,80224.33,14.1,-0.31538,0.00023,23.55196]
[1778271278689,23.31,80227.64,14.1,-0.31459,0.00023,23.52437]
[1778271283587,23.31,80227.76,14.1,-0.31456,0.00023,23.52345]
[1778271289768,23.31,80227.68,14.1,-0.31458,0.00023,23.52391]
[1778271297824,23.31,80227.87,14.1,-0.31453,0.00023,23.52246]
[1778271302138,23.31,80227.87,14.1,-0.31453,0.00023,23.52246]
[1778271308901,23.31,80227.35,14.1,-0.31464,0.00023,23.52596]
[1778271314314,23.31,80227.35,14.1,-0.31464,0.00023,23.52596]
[1778271319978,23.31,80228.44,14.1,-0.31439,0.00023,23.51806]
[1778271324800,23.31,80227.43,14.1,-0.31462,0.00023,23.52514]
[1778271327812,23.31,80226.13,14.1,-0.31491,0.00023,23.53422]
[1778271333069,23.31,80225.88,14.1,-0.31494,0.00023,23.53178]
[1778271338104,23.31,80225.79,14.1,-0.31496,0.00023,23.53228]
[1778271343139,23.31,80225.98,14.1,-0.31491,0.00023,23.53081]
[1778271348174,23.3,80225.39,14.1,-0.31504,0.00023,23.53483]
[1778271353209,23.3,80222.16,14.1,-0.31578,0.00023,23.55735]
[1778271358240,23.3,80225.29,14.1,-0.31505,0.00023,23.53517]
[1778271364287,23.3,80226.29,14.1,-0.31482,0.00023,23.52793]
[1778271369361,23.3,80226.37,14.1,-0.3148,0.00023,23.52726]
[1778271375109,23.3,80226.33,14.1,-0.3148,0.00023,23.52747]
[1778271376447,23.3,80229.73,14.1,-0.31402,0.00023,23.5034]
[1778271377378,23.3,80231.63,14.1,-0.31358,0.00023,23.4899]
[1778271382413,23.3,80233.78,14.1,-0.31309,0.00023,23.4746]
[1778271384111,23.3,80233.78,14.1,-0.31309,0.00023,23.4746]
[1778271384596,23.3,80234.03,14.1,-0.31303,0.00023,23.47282]
[1778271384659,23.3,80234.35,14.1,-0.31296,0.00023,23.47054]
[1778271386659,23.3,80234.28,14.1,-0.31297,0.00023,23.47088]
[1778271386896,23.3,80234.28,14.1,-0.31297,0.00023,23.47088]
[1778271387125,23.3,80234.28,14.1,-0.31297,0.00023,23.47088]
[1778271388923,23.3,80237.52,14.1,-0.31222,0.00023,23.44769]
[1778271389319,23.3,80237.52,14.1,-0.31222,0.00023,23.44769]
[1778271389412,23.3,80238.83,14.1,-0.31192,0.00023,23.43821]
[1778271390377,23.3,80238.83,14.1,-0.31192,0.00023,23.43821]
[1778271392263,23.3,80246.01,14.1,-0.31027,0.00023,23.38655]
[1778271393030,23.3,80247.53,14.1,-0.3099,0.00023,23.37143]
[1778271394187,23.3,80247.53,14.1,-0.3099,0.00023,23.37138]
[1778271394307,23.3,80247.53,14.1,-0.3099,0.00023,23.37138]
[1778271394310,23.3,80247.53,14.1,-0.3099,0.00023,23.37138]
[1778271398399,23.3,80251.04,14.1,-0.30909,0.00023,23.34583]
[1778271406572,23.3,80249.78,14.1,-0.30937,0.00023,23.35465]
[1778271415591,23.3,80250.97,14.1,-0.30909,0.00023,23.34579]
[1778271421694,23.29,80252.42,14.1,-0.30875,0.00023,23.33494]
[1778271425920,23.29,80252.88,14.1,-0.30864,0.00023,23.33153]
[1778271426254,23.29,80252.88,14.1,-0.30864,0.00023,23.33153]
[1778271426289,23.29,80252.85,14.1,-0.30865,0.00023,23.33169]
[1778271432771,23.29,80252.82,14.1,-0.30864,0.00023,23.33161]
[1778271434072,23.29,80252.82,14.1,-0.30864,0.00023,23.33161]
[1778271434159,23.29,80252.82,14.1,-0.30864,0.00023,23.33161]
[1778271434162,23.29,80252.82,14.1,-0.30864,0.00023,23.33151]
[1778271437144,23.29,80249.04,14.1,-0.3095,0.00023,23.35883]
[1778271437914,23.29,80248.51,14.1,-0.30962,0.00023,23.36261]
[1778271443269,23.29,80246.96,14.1,-0.30997,0.00023,23.37358]
[1778271443999,23.29,80246.92,14.1,-0.30997,0.00023,23.37375]
[1778271444787,23.29,80246.78,14.1,-0.31001,0.00023,23.37476]
[1778271445019,23.29,80246.78,14.1,-0.31001,0.00023,23.37476]
[1778271445042,23.29,80246.78,14.1,-0.31001,0.00023,23.37476]
[1778271445419,23.29,80246.78,14.1,-0.31001,0.00023,23.37476]
[1778271445954,23.29,80247.05,14.1,-0.30994,0.00023,23.3727]
[1778271446013,23.29,80247.05,14.1,-0.30994,0.00023,23.3727]
[1778271446063,23.29,80247.05,14.1,-0.30994,0.00023,23.3727]
[1778271446162,23.29,80236.29,14.1,-0.3124,0.00023,23.44997]
[1778271447341,23.29,80236.29,14.1,-0.3124,0.00023,23.44997]
[1778271448233,23.29,80230.02,14.1,-0.31384,0.00023,23.49455]
[1778271448758,23.29,80227.6,14.1,-0.3144,0.00023,23.51168]
[1778271451476,23.29,80219.26,14.1,-0.31632,0.00023,23.57033]
[1778271451617,23.29,80219.26,14.1,-0.31632,0.00023,23.57033]
[1778271452369,23.29,80219.26,14.1,-0.31632,0.00023,23.57033]
[1778271452634,23.29,80215.75,14.1,-0.3171,0.00023,23.59074]
[1778271452954,23.29,80215.75,14.1,-0.3171,0.00023,23.59074]
[1778271452987,23.29,80210.86,14.1,-0.31823,0.00023,23.6248]
[1778271459960,23.29,80206.37,14.1,-0.31928,0.00023,23.65612]
[1778271462386,23.29,80206.05,14.1,-0.31935,0.00023,23.65836]
[1778271468018,23.29,80201.86,14.1,-0.32033,0.00023,23.68735]
[1778271471699,23.29,80201.25,14.1,-0.32047,0.00023,23.69156]
[1778271477096,23.29,80193.32,14.1,-0.32231,0.00023,23.74568]
[1778271483138,23.29,80194.53,14.1,-0.32202,0.00023,23.73719]
[1778271487354,23.29,80195.01,14.1,-0.3219,0.00023,23.73379]
[1778271487510,23.29,80195.01,14.1,-0.3219,0.00023,23.73379]
[1778271488494,23.29,80195.01,14.1,-0.3219,0.00023,23.73371]
[1778271493259,23.29,80195.96,14.1,-0.32167,0.00023,23.727]
[1778271497721,23.28,80196.88,14.1,-0.32145,0.00023,23.72051]
[1778271498244,23.28,80199.06,14.1,-0.32094,0.00023,23.70553]
[1778271503280,23.28,80199.49,14.1,-0.32084,0.00023,23.70241]
[1778271508315,23.28,80199.37,14.1,-0.32086,0.00023,23.70308]
[1778271510358,23.28,80199.44,14.1,-0.32084,0.00023,23.70258]
[1778271510389,23.28,80199.45,14.1,-0.32084,0.00023,23.70248]
[1778271514434,23.28,80199.26,14.1,-0.32086,0.00023,23.69975]
[1778271521406,23.28,80196.33,14.1,-0.32154,0.00023,23.71963]
[1778271526441,23.28,80197.49,14.1,-0.32126,0.00023,23.71159]
[1778271527631,23.28,80199.01,14.1,-0.32091,0.00023,23.70116]
[1778271528847,23.28,80200.03,14.1,-0.32067,0.00023,23.69415]
[1778271529480,23.28,80200.03,14.1,-0.32067,0.00023,23.69415]
[1778271532352,23.28,80200.11,14.1,-0.32065,0.00023,23.6936]
[1778271532370,23.28,80200.11,14.1,-0.32065,0.00023,23.6936]
[1778271532483,23.28,80200.85,14.1,-0.32048,0.00023,23.68852]
[1778271534847,23.28,80201.26,14.1,-0.32039,0.00023,23.68564]
[1778271535504,23.28,80201.59,14.1,-0.32031,0.00023,23.68326]
[1778271540539,23.28,80202.11,14.1,-0.32017,0.00023,23.67918]
[1778271545574,23.28,80202.83,14.1,-0.31999,0.00023,23.67377]
[1778271549217,23.28,80203.55,14.1,-0.31981,0.00023,23.66862]
[1778271549318,23.27,80202.74,14.1,-0.32,0.00023,23.67404]
[1778271554319,23.27,80199.11,14.1,-0.32084,0.00023,23.69893]
[1778271559672,23.27,80201.1,14.1,-0.32037,0.00023,23.68507]
[1778271564708,23.27,80201.11,14.1,-0.32036,0.00023,23.68493]
[1778271569743,23.27,80200.73,14.1,-0.32045,0.00023,23.68748]
[1778271575785,23.27,80200.33,14.1,-0.32052,0.00023,23.68615]
[1778271580820,23.27,80201.53,14.1,-0.32024,0.00023,23.67785]
[1778271585855,23.27,80201.36,14.1,-0.32028,0.00023,23.67902]
[1778271591485,23.27,80201.86,14.1,-0.32016,0.00023,23.67558]
[1778271596933,23.27,80201.09,14.1,-0.32034,0.00023,23.68093]
[1778271600535,23.27,80200.39,14.1,-0.3205,0.00023,23.68575]
[1778271600568,23.27,80200.39,14.1,-0.3205,0.00023,23.68575]
[1778271600611,23.27,80200.43,14.1,-0.3205,0.00023,23.68548]
[1778271601968,23.27,80191.96,14.1,-0.32247,0.00023,23.74344]
[1778271605807,23.27,80192.29,14.1,-0.32239,0.00023,23.74115]
[1778271605958,23.27,80192.29,14.1,-0.32239,0.00023,23.74115]
[1778271606037,23.27,80192.29,14.1,-0.32239,0.00023,23.74115]
[1778271606073,23.27,80192.29,14.1,-0.32239,0.00023,23.74115]
[1778271606093,23.27,80192.29,14.1,-0.32239,0.00023,23.74115]
[1778271606322,23.27,80192.29,14.1,-0.32239,0.00023,23.74115]
[1778271606423,23.27,80193.73,14.1,-0.32205,0.00023,23.7312]
[1778271607279,23.27,80193.73,14.1,-0.32205,0.00023,23.7312]
[1778271607505,23.27,80206.39,14.1,-0.3191,0.00023,23.64412]
[1778271608253,23.27,80206.39,14.1,-0.3191,0.00023,23.64412]
[1778271614055,23.27,80209.17,14.1,-0.31845,0.00023,23.62442]
[1778271619117,23.27,80208.56,14.1,-0.31858,0.00023,23.62836]
[1778271621789,23.27,80208.25,14.1,-0.31864,0.00023,23.63035]
[1778271621829,23.27,80208.25,14.1,-0.31864,0.00023,23.63035]
[1778271621927,23.27,80208.25,14.1,-0.31864,0.00023,23.63035]
[1778271621954,23.27,80208.25,14.1,-0.31864,0.00023,23.63035]
[1778271622111,23.27,80205.89,14.1,-0.31919,0.00023,23.64655]
[1778271623118,23.27,80197.32,14.1,-0.32118,0.00023,23.70556]
[1778271625633,23.27,80197.33,14.1,-0.32117,0.00023,23.70542]
[1778271626137,23.27,80195.82,14.1,-0.32152,0.00023,23.71569]
[1778271627821,23.27,80195.53,14.1,-0.32159,0.00023,23.71759]
[1778271627986,23.27,80195.53,14.1,-0.32159,0.00023,23.71759]
[1778271628072,23.27,80195.53,14.1,-0.32159,0.00023,23.71759]
[1778271628352,23.26,80186.63,14.1,-0.32366,0.00023,23.77799]
[1778271629121,23.26,80186.63,14.1,-0.32366,0.00023,23.77799]
[1778271629188,23.26,80186.63,14.1,-0.32366,0.00023,23.77799]
[1778271629610,23.26,80186.63,14.1,-0.32366,0.00023,23.77799]
[1778271630461,23.26,80181.63,14.1,-0.32482,0.00023,23.81174]
[1778271630560,23.26,80189.41,14.1,-0.323,0.00023,23.75908]
[1778271631528,23.26,80189.41,14.1,-0.323,0.00023,23.75908]
[1778271632072,23.26,80193.47,14.1,-0.32204,0.00023,23.72742]
[1778271633965,23.26,80193.84,14.1,-0.32195,0.00023,23.72487]
[1778271634064,23.26,80193.84,14.1,-0.32195,0.00023,23.72487]
[1778271634199,23.26,80192.91,14.1,-0.32216,0.00023,23.73119]
[1778271639234,23.26,80191.54,14.1,-0.32248,0.00023,23.7403]
[1778271645276,23.26,80191.42,14.1,-0.32249,0.00023,23.74079]
[1778271650311,23.26,80195.05,14.1,-0.32164,0.00023,23.71577]
[1778271654175,23.26,80194.85,14.1,-0.32168,0.00023,23.71701]
[1778271654648,23.26,80195.37,14.1,-0.32156,0.00023,23.71329]
[1778271656499,23.26,80195.36,14.1,-0.32156,0.00023,23.71336]
[1778271658499,23.26,80195.38,14.1,-0.32155,0.00023,23.713]
[1778271658600,23.26,80195.01,14.1,-0.32162,0.00023,23.71531]
[1778271664412,23.26,80195.17,14.1,-0.32158,0.00023,23.71407]
[1778271670451,23.25,80195.08,14.1,-0.3216,0.00023,23.71443]
[1778271673955,23.25,80196.27,14.1,-0.32132,0.00023,23.70621]
[1778271674170,23.25,80196.27,14.1,-0.32132,0.00023,23.70621]
[1778271674687,23.25,80203.76,14.1,-0.31957,0.00023,23.65451]
[1778271675126,23.25,80203.76,14.1,-0.31957,0.00023,23.65451]
[1778271678014,23.25,80214.92,14.1,-0.31698,0.00023,23.57665]
[1778271679696,23.25,80214.85,14.1,-0.31699,0.00023,23.5771]
[1778271679966,23.25,80215.85,14.1,-0.31676,0.00023,23.57005]
[1778271679990,23.25,80215.85,14.1,-0.31676,0.00023,23.57005]
[1778271680022,23.25,80215.85,14.1,-0.31676,0.00023,23.57005]
[1778271680523,23.25,80224.62,14.1,-0.31473,0.00023,23.5081]
[1778271681245,23.25,80224.62,14.1,-0.31473,0.00023,23.5081]
[1778271682163,23.25,80227.93,14.1,-0.31396,0.00023,23.48449]
[1778271683635,23.25,80228.41,14.1,-0.31384,0.00023,23.48096]
[1778271688164,23.25,80228.52,14.1,-0.3138,0.00023,23.47959]
[1778271691938,23.25,80228.52,14.1,-0.3138,0.00023,23.47959]
[1778271693753,23.24,80236.61,14.1,-0.31189,0.00023,23.4171]
[1778271693851,23.24,80236.61,14.1,-0.31189,0.00023,23.4171]
[1778271696819,23.24,80249.5,14.1,-0.30893,0.00023,23.32391]
[1778271697431,23.24,80249.5,14.1,-0.30893,0.00023,23.32391]
[1778271697642,23.24,80250.27,14.1,-0.30876,0.00023,23.31831]
[1778271699349,23.24,80250.7,14.1,-0.30866,0.00023,23.31512]
[1778271699777,23.24,80252.44,14.1,-0.30826,0.00023,23.30238]
[1778271699880,23.24,80252.44,14.1,-0.30826,0.00023,23.30238]
[1778271699881,23.24,80252.44,14.1,-0.30826,0.00023,23.30238]
[1778271700686,23.24,80257.45,14.1,-0.30711,0.00023,23.26561]
[1778271701989,23.24,80258.78,14.1,-0.3068,0.00023,23.25573]
[1778271703562,23.24,80258.95,14.1,-0.30676,0.00023,23.25437]
[1778271704033,23.24,80258.64,14.1,-0.30683,0.00023,23.25654]
[1778271706097,23.24,80259.04,14.1,-0.30673,0.00023,23.25337]
[1778271711740,23.24,80258.5,14.1,-0.30683,0.00023,23.25666]
[1778271716779,23.24,80255.28,14.1,-0.30755,0.00023,23.27966]
[1778271721814,23.23,80256.18,14.1,-0.30732,0.00023,23.2724]
[1778271726849,23.23,80256.28,14.1,-0.30728,0.00023,23.27102]
[1778271729174,23.23,80256.3,14.1,-0.30727,0.00023,23.27075]
[1778271729357,23.23,80255.11,14.1,-0.30754,0.00023,23.27934]
[1778271734906,23.23,80251.72,14.1,-0.3083,0.00023,23.30373]
[1778271740076,23.23,80251.9,14.1,-0.30825,0.00023,23.30212]
[1778271742057,23.23,80251.81,14.1,-0.30827,0.00023,23.30264]
[1778271742625,23.22,80251.81,14.1,-0.30827,0.00023,23.3025]
[1778271744160,23.22,80255.17,14.1,-0.3075,0.00023,23.27793]
[1778271744547,23.22,80256.04,14.1,-0.30729,0.00023,23.27137]
[1778271751017,23.22,80255.44,14.1,-0.30738,0.00023,23.2709]
[1778271752097,23.22,80255.44,14.1,-0.30738,0.00023,23.2709]
[1778271752127,23.22,80255.15,14.1,-0.30744,0.00023,23.27289]
[1778271759166,23.22,80253.78,14.1,-0.30774,0.00023,23.28254]
[1778271764257,23.22,80254.12,14.1,-0.30764,0.00023,23.27925]
[1778271770150,23.21,80254.16,14.1,-0.3076,0.00023,23.27777]
[1778271775186,23.21,80254.17,14.1,-0.30758,0.00023,23.27704]
[1778271780221,23.2,80253.54,14.1,-0.3077,0.00023,23.28098]
[1778271781224,23.2,80253.54,14.1,-0.3077,0.00023,23.28098]
[1778271781291,23.2,80253.54,14.1,-0.3077,0.00023,23.28098]
[1778271782894,23.2,80248.22,14.1,-0.30891,0.00023,23.31956]
[1778271783223,23.2,80248.22,14.1,-0.30891,0.00023,23.31956]
[1778271788277,23.2,80251.75,14.1,-0.30807,0.00023,23.29289]
[1778271792663,23.2,80251.81,14.1,-0.30805,0.00023,23.29218]
[1778271797119,23.2,80257.66,14.1,-0.30669,0.00023,23.24855]
[1778271802375,23.19,80258.58,14.1,-0.30647,0.00023,23.24122]
[1778271807410,23.19,80258.41,14.1,-0.30649,0.00023,23.24199]
[1778271812445,23.19,80257.63,14.1,-0.30663,0.00023,23.24319]
[1778271817480,23.19,80259.31,14.1,-0.30623,0.00023,23.23029]
[1778271823522,23.19,80259.56,14.1,-0.30616,0.00023,23.22786]
[1778271828611,23.18,80259.52,14.1,-0.30615,0.00023,23.22766]
[1778271836613,23.18,80259.45,14.1,-0.30614,0.00023,23.22726]
[1778271841648,23.18,80259.18,14.1,-0.30618,0.00023,23.22873]
[1778271849707,23.17,80259.23,14.1,-0.30615,0.00023,23.22752]
[1778271855749,23.17,80260.41,14.1,-0.30586,0.00023,23.21817]
[1778271860784,23.17,80261.08,14.1,-0.30569,0.00023,23.21274]
[1778271865819,23.17,80261.12,14.1,-0.30567,0.00023,23.21196]
[1778271870854,23.17,80261.41,14.1,-0.30559,0.00023,23.20931]
[1778271874185,23.16,80261.66,14.1,-0.3055,0.00023,23.20312]
[1778271874882,23.16,80267.46,14.1,-0.30417,0.00023,23.15991]
[1778271880924,23.16,80269.97,14.1,-0.30358,0.00023,23.14076]
[1778271887487,23.16,80270.17,14.1,-0.30353,0.00023,23.13899]
[1778271892926,23.16,80271.01,14.1,-0.30333,0.00023,23.1323]
[1778271894163,23.16,80271.95,14.1,-0.30311,0.00023,23.12508]
[1778271894736,23.16,80271.95,14.1,-0.30311,0.00023,23.12508]
[1778271894752,23.16,80271.95,14.1,-0.30311,0.00023,23.12508]
[1778271894912,23.16,80272.9,14.1,-0.30289,0.00023,23.11783]
[1778271899021,23.16,80274.08,14.1,-0.30261,0.00023,23.10861]
[1778271904088,23.15,80274.23,14.1,-0.30255,0.00023,23.10684]
[1778271909923,23.15,80274.47,14.1,-0.30249,0.00023,23.10469]
[1778271910309,23.15,80274.5,14.1,-0.30248,0.00023,23.10439]
[1778271915238,23.15,80274.57,14.1,-0.30245,0.00023,23.10351]
[1778271920460,23.15,80274.21,14.1,-0.30253,0.00023,23.10601]
[1778271920711,23.15,80274.21,14.1,-0.30253,0.00023,23.10601]
[1778271925597,23.15,80274.0,14.1,-0.30256,0.00023,23.10706]
[1778271925614,23.15,80274.0,14.1,-0.30256,0.00023,23.10706]
[1778271925970,23.15,80274.0,14.1,-0.30256,0.00023,23.10706]
[1778271925779,23.15,80274.0,14.1,-0.30256,0.00023,23.1069]
[1778271926708,23.15,80274.0,14.1,-0.30256,0.00023,23.1069]
[1778271926769,23.15,80274.0,14.1,-0.30256,0.00023,23.1069]
[1778271926781,23.15,80271.28,14.1,-0.30318,0.00023,23.1273]
[1778271927248,23.15,80271.28,14.1,-0.30318,0.00023,23.1273]
[1778271927955,23.15,80261.32,14.1,-0.30545,0.00023,23.20146]
[1778271928758,23.15,80261.32,14.1,-0.30545,0.00023,23.20146]
[1778271934298,23.15,80260.35,14.1,-0.30564,0.00023,23.2042]
[1778271937841,23.15,80260.44,14.1,-0.30561,0.00023,23.20341]
[1778271937953,23.15,80260.44,14.1,-0.30561,0.00023,23.20341]
[1778271943361,23.14,80259.68,14.1,-0.30577,0.00023,23.20859]
[1778271947101,23.14,80259.76,14.1,-0.30575,0.00023,23.20775]
[1778271953411,23.14,80259.89,14.1,-0.30571,0.00023,23.20648]
[1778271959473,23.14,80259.63,14.1,-0.30576,0.00023,23.208]
[1778271963140,23.14,80259.93,14.1,-0.30568,0.00023,23.20561]
[1778271963501,23.14,80261.65,14.1,-0.30529,0.00023,23.19279]
[1778271969922,23.14,80263.22,14.1,-0.30492,0.00023,23.18093]
[1778271975717,23.14,80262.83,14.1,-0.305,0.00023,23.18349]
[1778271981629,23.14,80262.73,14.1,-0.30501,0.00023,23.18387]
[1778271986664,23.13,80263.19,14.1,-0.3049,0.00023,23.18018]
[1778271991699,23.13,80263.23,14.1,-0.30486,0.00023,23.1755]
[1778271996734,23.13,80263.24,14.1,-0.30485,0.00023,23.17517]
[1778271999224,23.13,80263.25,14.1,-0.30484,0.00023,23.175]
[1778271999810,23.13,80268.09,14.1,-0.30373,0.00023,23.13876]
[1778272001692,23.13,80272.1,14.1,-0.30281,0.00023,23.10861]
[1778272001702,23.13,80272.1,14.1,-0.30281,0.00023,23.10861]
[1778272006804,23.13,80277.03,14.1,-0.30168,0.00023,23.07117]
[1778272011842,23.13,80277.09,14.1,-0.30166,0.00023,23.07052]
[1778272013135,23.13,80277.09,14.1,-0.30166,0.00023,23.07052]
[1778272016500,23.13,80277.41,14.1,-0.30158,0.00023,23.06799]
[1778272017956,23.13,80277.41,14.1,-0.30158,0.00023,23.06799]
[1778272019355,23.13,80276.54,14.1,-0.30178,0.00023,23.07448]
[1778272020492,23.13,80276.54,14.1,-0.30178,0.00023,23.07448]
[1778272021464,23.13,80276.54,14.1,-0.30178,0.00023,23.07446]
[1778272023398,23.13,80276.81,14.1,-0.30171,0.00023,23.07212]
[1778272023399,23.13,80276.81,14.1,-0.30171,0.00023,23.07212]
[1778272025575,23.13,80285.68,14.1,-0.29969,0.00023,23.00478]
[1778272028173,23.13,80282.21,14.1,-0.30047,0.00023,23.03104]
[1778272028760,23.13,80282.21,14.1,-0.30047,0.00023,23.03104]
[1778272034005,23.12,80283.64,14.1,-0.30014,0.00023,23.0199]
[1778272039047,23.12,80284.72,14.1,-0.29989,0.00023,23.01147]
[1778272044084,23.12,80284.22,14.1,-0.3,0.00023,23.01506]
[1778272049120,23.12,80282.07,14.1,-0.30048,0.00023,23.03111]
[1778272051201,23.12,80282.13,14.1,-0.30046,0.00023,23.0306]
[1778272051591,23.12,80282.13,14.1,-0.30046,0.00023,23.0306]
[1778272051608,23.12,80282.13,14.1,-0.30046,0.00023,23.0306]
[1778272051851,23.12,80282.13,14.1,-0.30046,0.00023,23.0306]
[1778272051956,23.12,80282.13,14.1,-0.30046,0.00023,23.0306]
[1778272052056,23.12,80281.87,14.1,-0.30049,0.00023,23.02838]
[1778272052666,23.12,80270.48,14.1,-0.30309,0.00023,23.11428]
[1778272057028,23.12,80262.4,14.1,-0.30494,0.00023,23.17468]
[1778272063594,23.12,80263.67,14.1,-0.30465,0.00023,23.16523]
[1778272065140,23.12,80263.67,14.1,-0.30465,0.00023,23.16525]
[1778272065627,23.12,80263.67,14.1,-0.30465,0.00023,23.16525]
[1778272065748,23.12,80263.67,14.1,-0.30465,0.00023,23.16525]
[1778272070872,23.12,80261.6,14.1,-0.30512,0.00023,23.18068]
[1778272076316,23.12,80261.94,14.1,-0.30504,0.00023,23.17811]
[1778272082359,23.12,80261.68,14.1,-0.3051,0.00023,23.17997]
[1778272088401,23.12,80261.03,14.1,-0.30525,0.00023,23.18473]
[1778272093436,23.12,80261.28,14.1,-0.30519,0.00023,23.18276]
[1778272098471,23.12,80261.76,14.1,-0.30507,0.00023,23.17903]
[1778272103206,23.12,80259.17,14.1,-0.30566,0.00023,23.19812]
[1778272105242,23.12,80259.88,14.1,-0.30549,0.00023,23.19271]
[1778272110555,23.12,80258.96,14.1,-0.3057,0.00023,23.19926]
[1778272115514,23.12,80258.81,14.1,-0.3057,0.00023,23.19621]
[1778272120342,23.12,80258.18,14.1,-0.30584,0.00023,23.2005]
[1778272120371,23.12,80258.18,14.1,-0.30584,0.00023,23.2005]
[1778272120416,23.12,80258.18,14.1,-0.30584,0.00023,23.2005]
[1778272120954,23.12,80258.18,14.1,-0.30584,0.00023,23.2005]
[1778272121032,23.11,80253.38,14.1,-0.30693,0.00023,23.23585]
[1778272126667,23.11,80247.7,14.1,-0.30823,0.00023,23.27747]
[1778272131702,23.11,80248.72,14.1,-0.308,0.00023,23.26986]
[1778272136738,23.11,80248.76,14.1,-0.30798,0.00023,23.2695]
[1778272140182,23.11,80249.61,14.1,-0.30779,0.00023,23.26324]
[1778272145403,23.11,80248.96,14.1,-0.30794,0.00023,23.26801]
[1778272154841,23.11,80249.72,14.1,-0.30776,0.00023,23.26245]
[1778272160906,23.11,80253.26,14.1,-0.30696,0.00023,23.23658]
[1778272164140,23.11,80253.28,14.1,-0.30695,0.00023,23.23651]
[1778272164934,23.11,80253.63,14.1,-0.30687,0.00023,23.23391]
[1778272169969,23.11,80253.87,14.1,-0.30681,0.00023,23.23189]
[1778272175007,23.11,80254.08,14.1,-0.30673,0.00023,23.22605]
[1778272180042,23.11,80254.18,14.1,-0.3067,0.00023,23.22507]
[1778272182163,23.11,80254.19,14.1,-0.3067,0.00023,23.22494]
[1778272182182,23.11,80254.19,14.1,-0.3067,0.00023,23.22494]
[1778272182195,23.11,80254.19,14.1,-0.3067,0.00023,23.22494]
[1778272182534,23.11,80254.24,14.1,-0.30668,0.00023,23.22453]
[1778272188098,23.11,80253.09,14.1,-0.30694,0.00023,23.23271]
[1778272195148,23.11,80253.99,14.1,-0.30672,0.00023,23.22568]
[1778272200183,23.11,80253.93,14.1,-0.30673,0.00023,23.22587]
[1778272203235,23.11,80254.07,14.1,-0.30669,0.00023,23.22474]
[1778272203543,23.11,80254.04,14.1,-0.3067,0.00023,23.22491]
[1778272203588,23.11,80254.04,14.1,-0.3067,0.00023,23.22491]
[1778272203621,23.11,80254.04,14.1,-0.3067,0.00023,23.22491]
[1778272203643,23.11,80254.04,14.1,-0.3067,0.00023,23.22491]
[1778272203765,23.11,80254.04,14.1,-0.3067,0.00023,23.22491]
[1778272203773,23.11,80254.04,14.1,-0.3067,0.00023,23.22491]
[1778272203812,23.11,80254.04,14.1,-0.3067,0.00023,23.22491]
[1778272203937,23.11,80254.04,14.1,-0.3067,0.00023,23.22491]
[1778272203951,23.11,80254.04,14.1,-0.3067,0.00023,23.22491]
[1778272204211,23.11,80240.92,14.1,-0.30972,0.00023,23.32123]
[1778272204263,23.11,80240.92,14.1,-0.30972,0.00023,23.32123]
[1778272204468,23.11,80240.92,14.1,-0.30972,0.00023,23.32123]
[1778272204856,23.11,80240.92,14.1,-0.30972,0.00023,23.32123]
[1778272205218,23.11,80227.86,14.1,-0.31274,0.00023,23.4158]
[1778272206071,23.11,80227.86,14.1,-0.31274,0.00023,23.4158]
[1778272206225,23.11,80227.71,14.1,-0.31277,0.00023,23.41682]
[1778272206618,23.11,80227.71,14.1,-0.31277,0.00023,23.41682]
[1778272209955,23.11,80228.14,14.1,-0.31266,0.00023,23.41332]
[1778272210350,23.1,80228.26,14.1,-0.31263,0.00023,23.41233]
[1778272211151,23.1,80228.26,14.1,-0.31263,0.00023,23.41233]
[1778272212658,23.1,80228.15,14.1,-0.31265,0.00023,23.41299]
[1778272216071,23.1,80227.28,14.1,-0.31284,0.00023,23.41886]
[1778272216098,23.1,80227.28,14.1,-0.31284,0.00023,23.41886]
[1778272221330,23.1,80226.6,14.1,-0.31297,0.00023,23.42285]
[1778272226102,23.1,80222.01,14.1,-0.31402,0.00023,23.45533]
[1778272226151,23.1,80221.79,14.1,-0.31407,0.00023,23.45661]
[1778272230995,23.09,80221.69,14.1,-0.31408,0.00023,23.4569]
[1778272231041,23.09,80221.46,14.1,-0.3141,0.00023,23.45426]
[1778272236063,23.09,80221.91,14.1,-0.31398,0.00023,23.45063]
[1778272242477,23.09,80221.74,14.1,-0.31399,0.00023,23.45081]
[1778272251540,23.08,80221.5,14.1,-0.31401,0.00023,23.45143]
[1778272256575,23.08,80221.61,14.1,-0.31397,0.00023,23.45006]
[1778272260380,23.08,80221.57,14.1,-0.31396,0.00023,23.4499]
[1778272260854,23.08,80221.57,14.1,-0.31396,0.00023,23.4499]
[1778272260904,23.08,80220.19,14.1,-0.31428,0.00023,23.45977]
[1778272262319,23.08,80220.19,14.1,-0.31428,0.00023,23.45977]
[1778272263422,23.08,80211.34,14.1,-0.31633,0.00023,23.52241]
[1778272263471,23.08,80211.34,14.1,-0.31633,0.00023,23.52241]
[1778272263954,23.08,80211.34,14.1,-0.31633,0.00023,23.52241]
[1778272267610,23.07,80204.19,14.1,-0.31799,0.00023,23.57242]
[1778272270797,23.07,80201.62,14.1,-0.31857,0.00023,23.58981]
[1778272270859,23.07,80200.56,14.1,-0.31882,0.00023,23.59723]
[1778272275692,23.07,80199.8,14.1,-0.31898,0.00023,23.60194]
[1778272275789,23.07,80199.8,14.1,-0.31898,0.00023,23.60194]
[1778272275837,23.07,80199.8,14.1,-0.31898,0.00023,23.60194]
[1778272276129,23.07,80196.02,14.1,-0.31986,0.00023,23.6281]
[1778272276838,23.07,80184.9,14.1,-0.32247,0.00024,23.705]
[1778272277850,23.07,80184.9,14.1,-0.32247,0.00024,23.705]
[1778272277855,23.07,80184.9,14.1,-0.32247,0.00024,23.705]
[1778272277866,23.07,80178.04,14.1,-0.32408,0.00024,23.75183]
[1778272278479,23.07,80178.04,14.1,-0.32408,0.00024,23.75183]
[1778272281520,23.06,80177.92,14.1,-0.3241,0.00024,23.75231]
[1778272283483,23.06,80179.2,14.1,-0.32379,0.00024,23.74341]
[1778272284260,23.06,80180.99,14.1,-0.32336,0.00024,23.73095]
[1778272290032,23.06,80182.86,14.1,-0.32291,0.00024,23.71766]
[1778272293801,23.06,80182.69,14.1,-0.32291,0.00024,23.7143]
[1778272293954,23.06,80182.69,14.1,-0.32291,0.00024,23.7143]
[1778272295295,23.06,80182.62,14.1,-0.32292,0.00024,23.71455]
[1778272297678,23.06,80177.77,14.1,-0.32405,0.00024,23.74754]
[1778272298561,23.06,80177.85,14.1,-0.32403,0.00024,23.74689]
[1778272299379,23.05,80177.88,14.1,-0.32402,0.00024,23.74659]
[1778272302767,23.05,80176.91,14.1,-0.32424,0.00024,23.75291]
[1778272303710,23.05,80174.16,14.1,-0.32488,0.00024,23.7714]
[1778272304415,23.05,80170.45,14.1,-0.32576,0.00024,23.79655]
[1778272304541,23.05,80170.45,14.1,-0.32576,0.00024,23.79655]
[1778272305017,23.05,80170.45,14.1,-0.32576,0.00024,23.79655]
[1778272305296,23.05,80170.45,14.1,-0.32576,0.00024,23.79655]
[1778272305305,23.05,80170.45,14.1,-0.32576,0.00024,23.79655]
[1778272305121,23.05,80161.25,14.1,-0.32793,0.00024,23.85821]
[1778272306931,23.05,80153.79,14.1,-0.3297,0.00024,23.90781]
[1778272307772,23.05,80153.79,14.1,-0.3297,0.00024,23.90781]
[1778272308393,23.05,80151.04,14.1,-0.33036,0.00024,23.92592]
[1778272310956,23.05,80148.38,14.1,-0.33098,0.00024,23.94325]
[1778272313514,23.05,80148.41,14.1,-0.33096,0.00024,23.94272]
[1778272313980,23.05,80148.39,14.1,-0.33097,0.00024,23.94274]
[1778272314738,23.05,80148.39,14.1,-0.33097,0.00024,23.94274]
[1778272320023,23.04,80151.87,14.1,-0.33011,0.00024,23.91889]
[1778272320635,23.04,80151.87,14.1,-0.33011,0.00024,23.91889]
[1778272325243,23.04,80157.73,14.1,-0.32869,0.00024,23.87929]
[1778272325338,23.04,80157.57,14.1,-0.32872,0.00024,23.88023]
[1778272325395,23.04,80157.57,14.1,-0.32872,0.00024,23.88023]
[1778272327324,23.04,80161.61,14.1,-0.32776,0.00024,23.85307]
[1778272332388,23.03,80162.82,14.1,-0.32744,0.00024,23.84413]
[1778272341132,23.03,80164.37,14.1,-0.32703,0.00024,23.83253]
[1778272341145,23.03,80164.37,14.1,-0.32703,0.00024,23.83253]
[1778272341355,23.03,80164.37,14.1,-0.32703,0.00024,23.83253]
[1778272341374,23.03,80164.37,14.1,-0.32703,0.00024,23.83253]
[1778272341451,23.03,80164.37,14.1,-0.32702,0.00024,23.83224]
[1778272342408,23.03,80167.35,14.1,-0.32631,0.00024,23.81199]
[1778272342420,23.03,80167.35,14.1,-0.32631,0.00024,23.81199]
[1778272342684,23.03,80167.35,14.1,-0.32631,0.00024,23.81199]
[1778272342714,23.03,80167.35,14.1,-0.32631,0.00024,23.81199]
[1778272342770,23.03,80167.35,14.1,-0.32631,0.00024,23.81199]
[1778272343955,23.02,80173.47,14.1,-0.32486,0.00024,23.77037]
[1778272346161,23.02,80180.01,14.1,-0.3233,0.00024,23.72549]
[1778272347711,23.02,80183.53,14.1,-0.32247,0.00024,23.70114]
[1778272353260,23.02,80185.35,14.1,-0.322,0.00024,23.68427]
[1778272354663,23.02,80185.65,14.1,-0.32193,0.00024,23.68215]
[1778272354782,23.02,80185.65,14.1,-0.32193,0.00024,23.68215]
[1778272354784,23.02,80185.65,14.1,-0.32193,0.00024,23.68215]
[1778272354808,23.02,80185.65,14.1,-0.32193,0.00024,23.68215]
[1778272354845,23.02,80185.65,14.1,-0.32193,0.00024,23.68215]
[1778272355274,23.02,80189.4,14.1,-0.32104,0.00024,23.65602]
[1778272355488,23.02,80189.4,14.1,-0.32104,0.00024,23.65602]
[1778272356406,23.02,80189.4,14.1,-0.32104,0.00024,23.65602]
[1778272356769,23.02,80193.01,14.1,-0.32019,0.00024,23.63076]
[1778272357288,23.02,80193.34,14.1,-0.32011,0.00024,23.62835]
[1778272358034,23.02,80193.34,14.1,-0.32011,0.00024,23.62835]
[1778272358066,23.02,80193.34,14.1,-0.32011,0.00024,23.62835]
[1778272358291,23.02,80193.34,14.1,-0.32011,0.00024,23.62835]
[1778272358295,23.02,80195.57,14.1,-0.31958,0.00024,23.61268]
[1778272358629,23.02,80195.57,14.1,-0.31958,0.00024,23.61268]
[1778272358955,23.02,80195.57,14.1,-0.31958,0.00024,23.61268]
[1778272359102,23.02,80195.57,14.1,-0.31958,0.00024,23.61268]
[1778272359257,23.02,80195.57,14.1,-0.31958,0.00024,23.61268]
[1778272359409,23.02,80205.74,14.1,-0.31719,0.00023,23.54108]
[1778272361853,23.02,80208.66,14.1,-0.31649,0.00023,23.52012]
[1778272362175,23.02,80208.66,14.1,-0.31649,0.00023,23.52012]
[1778272368527,23.01,80214.54,14.1,-0.3151,0.00023,23.4775]
[1778272375103,23.01,80214.68,14.1,-0.31504,0.00023,23.47592]
[1778272380449,23.01,80214.89,14.1,-0.31498,0.00023,23.47391]
[1778272385338,23.01,80216.16,14.1,-0.31468,0.00023,23.46461]
[1778272385374,23.01,80216.16,14.1,-0.31468,0.00023,23.46461]
[1778272385398,23.01,80216.16,14.1,-0.31468,0.00023,23.46461]
[1778272385403,23.01,80216.16,14.1,-0.31468,0.00023,23.46461]
[1778272385387,23.01,80216.18,14.1,-0.31467,0.00023,23.46434]
[1778272385532,23.01,80216.18,14.1,-0.31467,0.00023,23.46434]
[1778272387592,23.01,80224.73,14.1,-0.31267,0.00023,23.40275]
[1778272389254,23.01,80227.31,14.1,-0.31207,0.00023,23.38395]
[1778272391742,23.0,80229.77,14.1,-0.31149,0.00023,23.36601]
[1778272392914,23.0,80229.05,14.1,-0.31166,0.00023,23.37119]
[1778272399311,23.0,80229.34,14.1,-0.31158,0.00023,23.36881]
[1778272399412,23.0,80229.46,14.1,-0.31155,0.00023,23.36784]
[1778272405456,23.0,80229.9,14.1,-0.31143,0.00023,23.36408]
[1778272406216,23.0,80230.09,14.1,-0.31138,0.00023,23.3627]
[1778272411666,23.0,80231.26,14.1,-0.31107,0.00023,23.3494]
[1778272418037,23.0,80230.97,14.1,-0.31112,0.00023,23.35109]
[1778272423750,22.99,80231.15,14.1,-0.31105,0.00023,23.34891]
[1778272428293,22.99,80231.34,14.1,-0.311,0.00023,23.34721]
[1778272433820,22.99,80238.34,14.1,-0.30935,0.00023,23.29536]
[1778272441876,22.99,80237.9,14.1,-0.30944,0.00023,23.29798]
[1778272447141,22.98,80238.58,14.1,-0.30927,0.00023,23.29271]
[1778272452780,22.98,80234.6,14.1,-0.31018,0.00023,23.32141]
[1778272457989,22.98,80234.2,14.1,-0.31025,0.00023,23.32369]
[1778272459714,22.98,80234.19,14.1,-0.31025,0.00023,23.32365]
[1778272465039,22.98,80236.32,14.1,-0.30974,0.00023,23.30738]
[1778272472088,22.97,80236.25,14.1,-0.30971,0.00023,23.30309]
[1778272476182,22.97,80236.27,14.1,-0.30969,0.00023,23.30251]
[1778272481275,22.97,80236.62,14.1,-0.3096,0.00023,23.29959]
[1778272486038,22.97,80236.34,14.1,-0.30965,0.00023,23.30123]
[1778272487647,22.97,80236.95,14.1,-0.3095,0.00023,23.29656]
[1778272490412,22.97,80237.01,14.1,-0.30948,0.00023,23.29593]
[1778272492228,22.97,80245.99,14.1,-0.30739,0.00023,23.22939]
[1778272493648,22.97,80248.73,14.1,-0.30675,0.00023,23.20903]
[1778272493998,22.97,80248.73,14.1,-0.30675,0.00023,23.20903]
[1778272494011,22.97,80248.73,14.1,-0.30675,0.00023,23.20903]
[1778272494127,22.97,80248.73,14.1,-0.30675,0.00023,23.20903]
[1778272494554,22.96,80249.63,14.1,-0.30654,0.00023,23.20221]
[1778272495453,22.96,80249.63,14.1,-0.30654,0.00023,23.20221]
[1778272496074,22.96,80251.54,14.1,-0.3061,0.00023,23.18786]
[1778272498123,22.96,80254.37,14.1,-0.30544,0.00023,23.16652]
[1778272500404,22.96,80255.25,14.1,-0.30523,0.00023,23.15978]
[1778272507333,22.96,80255.36,14.1,-0.30519,0.00023,23.15834]
[1778272507628,22.96,80255.36,14.1,-0.30519,0.00023,23.15834]
[1778272509868,22.96,80251.37,14.1,-0.3061,0.00023,23.18799]
[1778272515372,22.96,80251.83,14.1,-0.30598,0.00023,23.18408]
[1778272516234,22.96,80251.83,14.1,-0.30598,0.00023,23.18399]
[1778272518536,22.96,80243.14,14.1,-0.30798,0.00023,23.24824]
[1778272523800,22.95,80240.13,14.1,-0.30866,0.00023,23.26968]
[1778272523802,22.95,80240.13,14.1,-0.30866,0.00023,23.26968]
[1778272523810,22.95,80240.13,14.1,-0.30866,0.00023,23.26968]
[1778272524452,22.95,80240.26,14.1,-0.30862,0.00023,23.26858]
[1778272529487,22.95,80240.73,14.1,-0.30849,0.00023,23.26437]
[1778272534522,22.95,80240.82,14.1,-0.30842,0.00023,23.25891]
[1778272534594,22.95,80240.82,14.1,-0.30842,0.00023,23.25891]
[1778272545599,22.94,80241.04,14.1,-0.30832,0.00023,23.25565]
[1778272552674,22.94,80240.96,14.1,-0.30832,0.00023,23.25566]
[1778272560704,22.93,80240.67,14.1,-0.30834,0.00023,23.25624]
[1778272566750,22.93,80240.33,14.1,-0.3084,0.00023,23.25792]
[1778272571785,22.92,80240.33,14.1,-0.30838,0.00023,23.25725]
[1778272576588,22.92,80240.21,14.1,-0.30839,0.00023,23.25774]
[1778272576821,22.92,80240.0,14.1,-0.30843,0.00023,23.25904]
[1778272578655,22.92,80240.23,14.1,-0.30838,0.00023,23.25719]
[1778272578674,22.92,80240.23,14.1,-0.30838,0.00023,23.25719]
[1778272578690,22.92,80240.23,14.1,-0.30838,0.00023,23.25719]
[1778272578725,22.92,80240.23,14.1,-0.30838,0.00023,23.25719]
[1778272578767,22.92,80240.23,14.1,-0.30838,0.00023,23.25719]
[1778272578771,22.92,80240.23,14.1,-0.30838,0.00023,23.25719]
[1778272578993,22.92,80240.23,14.1,-0.30838,0.00023,23.25719]
[1778272579159,22.92,80233.99,14.1,-0.30982,0.00023,23.30304]
[1778272579695,22.92,80233.99,14.1,-0.30982,0.00023,23.30304]
[1778272580192,22.92,80233.99,14.1,-0.30982,0.00023,23.30304]
[1778272580597,22.92,80233.99,14.1,-0.30982,0.00023,23.30304]
[1778272584122,22.92,80228.87,14.1,-0.31101,0.00023,23.34034]
[1778272584728,22.92,80228.87,14.1,-0.31101,0.00023,23.3403]
[1778272585098,22.92,80228.87,14.1,-0.31101,0.00023,23.3403]
[1778272586791,22.92,80222.34,14.1,-0.31253,0.00023,23.38777]
[1778272588859,22.92,80220.09,14.1,-0.31305,0.00023,23.40391]
[1778272595050,22.92,80220.27,14.1,-0.31297,0.00023,23.39811]
[1778272601005,22.92,80220.96,14.1,-0.3128,0.00023,23.39272]
[1778272601660,22.92,80220.96,14.1,-0.3128,0.00023,23.39272]
[1778272601787,22.92,80220.96,14.1,-0.3128,0.00023,23.39272]
[1778272602011,22.91,80221.11,14.1,-0.31276,0.00023,23.39158]
[1778272607436,22.91,80220.92,14.1,-0.3128,0.00023,23.39267]
[1778272609887,22.91,80221.08,14.1,-0.31276,0.00023,23.39145]
[1778272611788,22.91,80220.94,14.1,-0.31279,0.00023,23.39231]
[1778272612081,22.91,80221.07,14.1,-0.31276,0.00023,23.39132]
[1778272616096,22.91,80221.09,14.1,-0.31275,0.00023,23.39108]
[1778272616233,22.91,80221.09,14.1,-0.31275,0.00023,23.39108]
[1778272616332,22.91,80223.02,14.1,-0.3123,0.00023,23.37704]
[1778272618101,22.91,80225.92,14.1,-0.31162,0.00023,23.35588]
[1778272623158,22.91,80228.14,14.1,-0.31109,0.00023,23.33953]
[1778272628193,22.91,80228.07,14.1,-0.31111,0.00023,23.33991]
[1778272629228,22.91,80228.07,14.1,-0.31111,0.00023,23.33991]
[1778272633414,22.91,80227.33,14.1,-0.31128,0.00023,23.34526]
[1778272633471,22.91,80227.33,14.1,-0.31128,0.00023,23.34526]
[1778272636249,22.91,80227.86,14.1,-0.31115,0.00023,23.34121]
[1778272639271,22.91,80226.87,14.1,-0.31138,0.00023,23.34834]
[1778272644417,22.91,80226.97,14.1,-0.31135,0.00023,23.34757]
[1778272644718,22.91,80226.98,14.1,-0.31134,0.00023,23.34731]
[1778272645625,22.91,80226.98,14.1,-0.31134,0.00023,23.34731]
[1778272645706,22.91,80226.98,14.1,-0.31134,0.00023,23.34731]
[1778272645751,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272645771,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272645805,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272645824,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272645846,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272645920,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272645954,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272645968,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272646048,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272646283,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272646595,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272646657,22.91,80226.98,14.1,-0.31134,0.00023,23.34727]
[1778272646687,22.91,80238.31,14.1,-0.30869,0.00023,23.26389]
[1778272647326,22.91,80247.47,14.1,-0.30657,0.00023,23.19588]
[1778272648364,22.91,80247.47,14.1,-0.30657,0.00023,23.19588]
[1778272648394,22.91,80247.47,14.1,-0.30657,0.00023,23.19588]
[1778272648504,22.91,80247.47,14.1,-0.30657,0.00023,23.19588]
[1778272648550,22.91,80247.47,14.1,-0.30657,0.00023,23.19588]
[1778272648675,22.91,80247.47,14.1,-0.30657,0.00023,23.19588]
[1778272648705,22.91,80248.28,14.1,-0.30638,0.00023,23.18971]
[1778272649212,22.91,80248.28,14.1,-0.30638,0.00023,23.18971]
[1778272649376,22.91,80248.28,14.1,-0.30638,0.00023,23.18971]
[1778272649410,22.91,80249.28,14.1,-0.30614,0.00023,23.18212]
[1778272650046,22.91,80249.28,14.1,-0.30614,0.00023,23.18212]
[1778272650571,22.91,80249.28,14.1,-0.30614,0.00023,23.18212]
[1778272656389,22.91,80253.66,14.1,-0.3051,0.00023,23.14521]
[1778272658400,22.91,80253.33,14.1,-0.30518,0.00023,23.14767]
[1778272659521,22.91,80253.33,14.1,-0.30518,0.00023,23.14765]
[1778272659528,22.91,80253.33,14.1,-0.30518,0.00023,23.14765]
[1778272659640,22.91,80253.33,14.1,-0.30518,0.00023,23.14765]
[1778272659660,22.91,80253.33,14.1,-0.30518,0.00023,23.14765]
[1778272659955,22.91,80253.33,14.1,-0.30517,0.00023,23.14764]
[1778272660420,22.91,80244.85,14.1,-0.30714,0.00023,23.21099]
[1778272665453,22.9,80241.01,14.1,-0.30802,0.00023,23.23897]
[1778272666859,22.9,80242.74,14.1,-0.30761,0.00023,23.22603]
[1778272672502,22.9,80244.89,14.1,-0.30709,0.00023,23.20949]
[1778272674089,22.9,80242.2,14.1,-0.30772,0.00023,23.2294]
[1778272674206,22.9,80242.2,14.1,-0.30772,0.00023,23.2294]
[1778272674383,22.9,80242.2,14.1,-0.30772,0.00023,23.2294]
[1778272674521,22.9,80238.16,14.1,-0.30866,0.00023,23.25931]
[1778272679555,22.9,80235.64,14.1,-0.30923,0.00023,23.27764]
[1778272684590,22.9,80233.68,14.1,-0.30968,0.00023,23.2917]
[1778272684778,22.9,80233.68,14.1,-0.30968,0.00023,23.2917]
[1778272685364,22.9,80233.68,14.1,-0.30968,0.00023,23.2917]
[1778272685900,22.9,80238.29,14.1,-0.3086,0.00023,23.25761]
[1778272686604,22.9,80242.81,14.1,-0.30755,0.00023,23.22397]
[1778272686900,22.9,80242.81,14.1,-0.30755,0.00023,23.22397]
[1778272687546,22.9,80242.81,14.1,-0.30755,0.00023,23.22397]
[1778272692647,22.89,80243.33,14.1,-0.30741,0.00023,23.21952]
[1778272697921,22.89,80243.05,14.1,-0.30746,0.00023,23.22121]
[1778272697923,22.89,80243.05,14.1,-0.30746,0.00023,23.22121]
[1778272704730,22.89,80243.12,14.1,-0.30742,0.00023,23.21989]
[1778272705848,22.89,80242.71,14.1,-0.30752,0.00023,23.22283]
[1778272705851,22.89,80242.71,14.1,-0.30752,0.00023,23.22283]
[1778272706744,22.89,80240.29,14.1,-0.30808,0.00023,23.24071]
[1778272712786,22.89,80238.96,14.1,-0.30834,0.00023,23.24578]
[1778272715581,22.89,80238.96,14.1,-0.30834,0.00023,23.24578]
[1778272715850,22.88,80239.03,14.1,-0.30831,0.00023,23.24489]
[1778272718330,22.88,80232.02,14.1,-0.30994,0.00023,23.29658]
[1778272718739,22.88,80232.02,14.1,-0.30994,0.00023,23.29658]
[1778272718815,22.88,80230.09,14.1,-0.31039,0.00023,23.31066]
[1778272718950,22.88,80230.09,14.1,-0.31039,0.00023,23.31066]
[1778272718961,22.88,80230.09,14.1,-0.31039,0.00023,23.31066]
[1778272719016,22.88,80230.09,14.1,-0.31039,0.00023,23.31066]
[1778272719077,22.88,80230.09,14.1,-0.31039,0.00023,23.31066]
[1778272719079,22.88,80230.09,14.1,-0.31039,0.00023,23.31066]
[1778272719164,22.88,80229.78,14.1,-0.31046,0.00023,23.31283]
[1778272719920,22.88,80229.78,14.1,-0.31046,0.00023,23.31283]
[1778272722045,22.88,80225.52,14.1,-0.31145,0.00023,23.34396]
[1778272727891,22.88,80224.93,14.1,-0.31158,0.00023,23.34796]
[1778272734120,22.88,80225.51,14.1,-0.31144,0.00023,23.34361]
[1778272737093,22.88,80225.16,14.1,-0.31152,0.00023,23.346]
[1778272737627,22.88,80225.16,14.1,-0.31152,0.00023,23.346]
[1778272738432,22.88,80225.98,14.1,-0.31133,0.00023,23.33996]
[1778272744005,22.88,80225.63,14.1,-0.3114,0.00023,23.34239]
[1778272750046,22.88,80225.94,14.1,-0.31133,0.00023,23.34001]
[1778272756088,22.88,80225.42,14.1,-0.31145,0.00023,23.34374]
[1778272763702,22.88,80225.42,14.1,-0.31145,0.00023,23.34373]
[1778272764076,22.88,80225.39,14.1,-0.31145,0.00023,23.34386]
[1778272764916,22.88,80225.5,14.1,-0.31143,0.00023,23.34306]
[1778272767896,22.88,80223.88,14.1,-0.3118,0.00023,23.35484]
[1778272772176,22.88,80225.01,14.1,-0.31154,0.00023,23.34653]
[1778272773730,22.88,80224.82,14.1,-0.31156,0.00023,23.34384]
[1778272779219,22.88,80225.2,14.1,-0.31147,0.00023,23.341]
[1778272782819,22.88,80225.2,14.1,-0.31147,0.00023,23.34096]
[1778272789829,22.88,80225.0,14.1,-0.31151,0.00023,23.34234]
[1778272790873,22.88,80225.0,14.1,-0.31151,0.00023,23.3423]
[1778272791500,22.88,80225.0,14.1,-0.31151,0.00023,23.3423]
[1778272791600,22.88,80225.0,14.1,-0.31151,0.00023,23.34219]
[1778272794065,22.88,80225.0,14.1,-0.3115,0.00023,23.34209]
[1778272799310,22.87,80225.23,14.1,-0.31143,0.00023,23.33997]
[1778272804425,22.87,80225.04,14.1,-0.31146,0.00023,23.34084]
[1778272809460,22.87,80225.26,14.1,-0.3114,0.00023,23.33882]
[1778272809926,22.87,80225.26,14.1,-0.3114,0.00023,23.33882]
[1778272812756,22.87,80225.26,14.1,-0.3114,0.00023,23.33875]
[1778272815021,22.87,80225.39,14.1,-0.31136,0.00023,23.33756]
[1778272816145,22.87,80225.39,14.1,-0.31135,0.00023,23.33739]
[1778272821544,22.87,80225.69,14.1,-0.31127,0.00023,23.33471]
[1778272828593,22.86,80225.5,14.1,-0.31129,0.00023,23.33549]
[1778272833628,22.86,80225.75,14.1,-0.3112,0.00023,23.32922]
[1778272835239,22.86,80225.25,14.1,-0.31131,0.00023,23.3328]
[1778272835370,22.86,80225.25,14.1,-0.31131,0.00023,23.3328]
[1778272835378,22.86,80225.25,14.1,-0.31131,0.00023,23.3328]
[1778272835954,22.86,80223.34,14.1,-0.31176,0.00023,23.34669]
[1778272839311,22.86,80215.22,14.1,-0.31365,0.00023,23.40538]
[1778272848830,22.86,80209.16,14.1,-0.31505,0.00024,23.44808]
[1778272849238,22.85,80209.1,14.1,-0.31504,0.00024,23.44776]
[1778272850223,22.85,80208.96,14.1,-0.31507,0.00024,23.44858]
[1778272850319,22.85,80208.96,14.1,-0.31507,0.00024,23.44858]
[1778272850755,22.85,80207.57,14.1,-0.31539,0.00024,23.45847]
[1778272852797,22.85,80206.4,14.1,-0.31566,0.00024,23.46676]
[1778272856514,22.85,80205.68,14.1,-0.31582,0.00024,23.47155]
[1778272861995,22.85,80205.92,14.1,-0.31575,0.00024,23.46938]
[1778272864390,22.85,80208.95,14.1,-0.31503,0.00024,23.44733]
[1778272867795,22.84,80209.43,14.1,-0.31491,0.00024,23.44365]
[1778272867896,22.84,80209.43,14.1,-0.3149,0.00024,23.44358]
[1778272869134,22.84,80209.99,14.1,-0.31477,0.00024,23.43944]
[1778272869888,22.84,80210.68,14.1,-0.3146,0.00024,23.43433]
[1778272871588,22.84,80211.89,14.1,-0.31431,0.00024,23.42547]
[1778272876937,22.84,80213.18,14.1,-0.31399,0.00024,23.41548]
[1778272878750,22.84,80213.18,14.1,-0.31399,0.00024,23.41548]
[1778272878805,22.84,80213.18,14.1,-0.31399,0.00024,23.41548]
[1778272878811,22.84,80213.18,14.1,-0.31399,0.00024,23.41548]
[1778272879582,22.84,80213.18,14.1,-0.31398,0.00024,23.41528]
[1778272879765,22.84,80213.18,14.1,-0.31398,0.00024,23.41528]
[1778272880760,22.84,80229.56,14.1,-0.31014,0.00023,23.29563]
[1778272881879,22.84,80229.56,14.1,-0.31014,0.00023,23.29563]
[1778272881954,22.84,80234.46,14.1,-0.30899,0.00023,23.25949]
[1778272882638,22.84,80234.46,14.1,-0.30899,0.00023,23.25949]
[1778272882724,22.84,80236.49,14.1,-0.30851,0.00023,23.24435]
[1778272883435,22.84,80236.49,14.1,-0.30851,0.00023,23.24435]
[1778272891035,22.84,80239.22,14.1,-0.30783,0.00023,23.21938]
[1778272894778,22.84,80239.37,14.1,-0.30779,0.00023,23.2181]
[1778272895633,22.83,80239.43,14.1,-0.30778,0.00023,23.21749]
[1778272896550,22.83,80239.75,14.1,-0.3077,0.00023,23.21502]
[1778272899039,22.83,80239.99,14.1,-0.30764,0.00023,23.21307]
[1778272899041,22.83,80239.99,14.1,-0.30764,0.00023,23.21307]
[1778272900275,22.83,80239.46,14.1,-0.30776,0.00023,23.21693]
[1778272902232,22.83,80234.46,14.1,-0.30892,0.00023,23.25386]
[1778272903712,22.83,80234.79,14.1,-0.30884,0.00023,23.2513]
[1778272903780,22.83,80234.79,14.1,-0.30884,0.00023,23.2513]
[1778272903905,22.83,80234.79,14.1,-0.30884,0.00023,23.2513]
[1778272903788,22.83,80234.63,14.1,-0.30887,0.00023,23.25225]
[1778272905161,22.83,80223.4,14.1,-0.3115,0.00023,23.33491]
[1778272906065,22.83,80223.4,14.1,-0.3115,0.00023,23.33491]
[1778272907847,22.83,80223.7,14.1,-0.31142,0.00023,23.33261]
[1778272910036,22.83,80221.13,14.1,-0.31202,0.00023,23.35107]
[1778272910075,22.83,80221.13,14.1,-0.31202,0.00023,23.35107]
[1778272914073,22.83,80221.03,14.1,-0.31203,0.00023,23.35157]
[1778272919232,22.82,80221.51,14.1,-0.31189,0.00023,23.34711]
[1778272920339,22.82,80221.51,14.1,-0.31189,0.00023,23.34711]
[1778272926281,22.82,80221.32,14.1,-0.31191,0.00023,23.34772]
[1778272927456,22.82,80221.32,14.1,-0.31191,0.00023,23.34772]
[1778272928955,22.82,80221.32,14.1,-0.31191,0.00023,23.34762]
[1778272930001,22.82,80220.87,14.1,-0.31201,0.00023,23.3507]
[1778272930421,22.82,80220.87,14.1,-0.31201,0.00023,23.3507]
[1778272937704,22.82,80217.98,14.1,-0.31267,0.00024,23.37118]
[1778272937738,22.82,80217.98,14.1,-0.31267,0.00024,23.37118]
[1778272938473,22.81,80217.95,14.1,-0.31266,0.00024,23.37087]
[1778272938495,22.81,80217.95,14.1,-0.31266,0.00024,23.37087]
[1778272944070,22.81,80225.86,14.1,-0.31079,0.00023,23.31271]
[1778272950449,22.81,80226.0,14.1,-0.31075,0.00023,23.31147]
[1778272952910,22.81,80226.0,14.1,-0.31075,0.00023,23.31147]
[1778272958506,22.81,80228.41,14.1,-0.31016,0.00023,23.28962]
[1778272963541,22.81,80228.49,14.1,-0.31014,0.00023,23.28904]
[1778272968576,22.81,80229.75,14.1,-0.30985,0.00023,23.2798]
[1778272974073,22.81,80229.89,14.1,-0.30982,0.00023,23.27879]
[1778272979473,22.81,80227.97,14.1,-0.31027,0.00023,23.29307]
[1778272985620,22.81,80228.04,14.1,-0.31026,0.00023,23.29257]
[1778272986053,22.81,80228.26,14.1,-0.31021,0.00023,23.29096]
[1778272989556,22.81,80229.99,14.1,-0.3098,0.00023,23.27805]
[1778272989724,22.81,80230.05,14.1,-0.30978,0.00023,23.27754]
[1778272993243,22.81,80229.24,14.1,-0.30997,0.00023,23.28356]
[1778272993344,22.81,80229.24,14.1,-0.30997,0.00023,23.2836]
[1778272998787,22.81,80229.23,14.1,-0.30996,0.00023,23.28326]
[1778273001995,22.81,80228.98,14.1,-0.31002,0.00023,23.28504]
[1778273002815,22.81,80229.05,14.1,-0.31,0.00023,23.28433]
[1778273007850,22.81,80229.14,14.1,-0.30997,0.00023,23.2834]
[1778273012886,22.81,80229.41,14.1,-0.30987,0.00023,23.2771]
[1778273018068,22.81,80229.28,14.1,-0.3099,0.00023,23.27786]
[1778273023963,22.81,80228.58,14.1,-0.31005,0.00023,23.28267]
[1778273029061,22.8,80229.22,14.1,-0.30989,0.00023,23.27775]
[1778273029178,22.8,80229.07,14.1,-0.30993,0.00023,23.27881]
[1778273029200,22.8,80229.07,14.1,-0.30993,0.00023,23.27881]
[1778273029954,22.8,80229.07,14.1,-0.30993,0.00023,23.27881]
[1778273030009,22.8,80224.69,14.1,-0.31096,0.00023,23.31114]
[1778273031165,22.8,80220.54,14.1,-0.31193,0.00024,23.3416]
[1778273037309,22.8,80218.9,14.1,-0.31232,0.00024,23.35358]
[1778273038695,22.8,80218.9,14.1,-0.31232,0.00024,23.35356]
[1778273039346,22.8,80218.9,14.1,-0.31232,0.00024,23.35354]
[1778273040075,22.8,80218.87,14.1,-0.31232,0.00024,23.35372]
[1778273045316,22.8,80218.31,14.1,-0.31245,0.00024,23.35773]
[1778273052160,22.8,80217.83,14.1,-0.31255,0.00024,23.36073]
[1778273061310,22.8,80217.98,14.1,-0.31251,0.00024,23.35952]
[1778273062013,22.8,80217.98,14.1,-0.31251,0.00024,23.35952]
[1778273064717,22.8,80218.0,14.1,-0.31249,0.00024,23.35892]
[1778273064744,22.8,80218.0,14.1,-0.31249,0.00024,23.35892]
[1778273064973,22.8,80218.0,14.1,-0.31249,0.00024,23.35892]
[1778273065011,22.8,80217.65,14.1,-0.31257,0.00024,23.36132]
[1778273065618,22.8,80217.65,14.1,-0.31257,0.00024,23.36132]
[1778273065732,22.8,80217.65,14.1,-0.31257,0.00024,23.36132]
[1778273065845,22.8,80217.65,14.1,-0.31257,0.00024,23.36132]
[1778273066506,22.8,80211.23,14.1,-0.31408,0.00024,23.40791]
[1778273066607,22.8,80203.91,14.1,-0.31581,0.00024,23.46072]
[1778273070990,22.8,80201.86,14.1,-0.31629,0.00024,23.47527]
[1778273071092,22.8,80202.04,14.1,-0.31622,0.00024,23.46984]
[1778273072039,22.8,80202.04,14.1,-0.31622,0.00024,23.46984]
[1778273072966,22.8,80202.95,14.1,-0.316,0.00024,23.46331]
[1778273073055,22.8,80204.21,14.1,-0.3157,0.00024,23.45408]
[1778273075727,22.8,80205.63,14.1,-0.31536,0.00024,23.44381]
[1778273075811,22.8,80205.1,14.1,-0.31548,0.00024,23.44757]
[1778273080163,22.8,80204.76,14.1,-0.31556,0.00024,23.44985]
[1778273080791,22.8,80205.03,14.1,-0.31549,0.00024,23.44787]
[1778273086400,22.79,80206.02,14.1,-0.31524,0.00024,23.44006]
[1778273087633,22.79,80206.02,14.1,-0.31524,0.00024,23.44006]
[1778273087730,22.79,80206.41,14.1,-0.31514,0.00024,23.43714]
[1778273092824,22.79,80209.94,14.1,-0.31429,0.00024,23.41107]
[1778273093379,22.79,80209.94,14.1,-0.31429,0.00024,23.41107]
[1778273093553,22.79,80209.94,14.1,-0.31429,0.00024,23.41107]
[1778273093557,22.79,80209.94,14.1,-0.31429,0.00024,23.41107]
[1778273093758,22.79,80209.94,14.1,-0.31429,0.00024,23.41107]
[1778273093955,22.79,80209.94,14.1,-0.31429,0.00024,23.41107]
[1778273094456,22.79,80218.63,14.1,-0.31224,0.00024,23.34765]
[1778273096121,22.79,80218.63,14.1,-0.31224,0.00024,23.34765]
[1778273095939,22.79,80228.53,14.1,-0.30991,0.00023,23.27486]
[1778273096421,22.79,80228.53,14.1,-0.30991,0.00023,23.27486]
[1778273097027,22.79,80228.53,14.1,-0.30991,0.00023,23.27486]
[1778273097128,22.79,80232.69,14.1,-0.30893,0.00023,23.24402]
[1778273097246,22.79,80232.69,14.1,-0.30893,0.00023,23.24402]
[1778273098003,22.79,80232.69,14.1,-0.30893,0.00023,23.24402]
[1778273099011,22.79,80241.58,14.1,-0.30685,0.00023,23.17769]
[1778273099650,22.79,80241.58,14.1,-0.30685,0.00023,23.17769]
[1778273099868,22.79,80241.58,14.1,-0.30685,0.00023,23.17769]
[1778273099904,22.79,80241.58,14.1,-0.30685,0.00023,23.17769]
[1778273101068,22.79,80242.05,14.1,-0.30674,0.00023,23.17412]
[1778273101074,22.79,80242.05,14.1,-0.30674,0.00023,23.17412]
[1778273102023,22.79,80246.32,14.1,-0.30575,0.00023,23.14202]
[1778273102026,22.79,80246.32,14.1,-0.30575,0.00023,23.14202]
[1778273103772,22.79,80254.67,14.1,-0.3038,0.00023,23.07891]
[1778273104924,22.79,80257.23,14.1,-0.30321,0.00023,23.05948]
[1778273109882,22.79,80257.75,14.1,-0.30309,0.00023,23.05572]
[1778273109907,22.79,80257.75,14.1,-0.30309,0.00023,23.05572]
[1778273111037,22.79,80257.75,14.1,-0.3031,0.00023,23.05581]
[1778273111072,22.79,80257.75,14.1,-0.3031,0.00023,23.05585]
[1778273116610,22.79,80253.99,14.1,-0.30397,0.00023,23.08432]
[1778273117352,22.79,80253.99,14.1,-0.30397,0.00023,23.08432]
[1778273118738,22.79,80253.86,14.1,-0.304,0.00023,23.08528]
[1778273123502,22.79,80253.47,14.1,-0.30408,0.00023,23.08812]
[1778273124089,22.79,80253.47,14.1,-0.30408,0.00023,23.08812]
[1778273132254,22.79,80257.05,14.1,-0.30322,0.00023,23.05662]
[1778273138764,22.79,80259.26,14.1,-0.30271,0.00023,23.03978]
[1778273139240,22.79,80259.26,14.1,-0.30271,0.00023,23.03978]
[1778273144806,22.79,80258.72,14.1,-0.30283,0.00023,23.04387]
[1778273147313,22.79,80257.99,14.1,-0.303,0.00023,23.04942]
[1778273154088,22.79,80258.06,14.1,-0.30298,0.00023,23.04881]
[1778273158559,22.79,80258.46,14.1,-0.30289,0.00023,23.04566]
[1778273159380,22.79,80258.58,14.1,-0.30286,0.00023,23.04471]
[1778273160605,22.79,80258.58,14.1,-0.30286,0.00023,23.04471]
[1778273164459,22.79,80264.04,14.1,-0.30159,0.00023,23.00294]
[1778273164704,22.79,80264.04,14.1,-0.30159,0.00023,23.00294]
[1778273168365,22.79,80264.55,14.1,-0.30147,0.00023,22.99906]
[1778273168371,22.79,80264.55,14.1,-0.30147,0.00023,22.99906]
[1778273168975,22.79,80264.61,14.1,-0.30146,0.00023,22.99853]
[1778273169550,22.79,80264.61,14.1,-0.30146,0.00023,22.99853]
[1778273169593,22.79,80264.61,14.1,-0.30146,0.00023,22.99853]
[1778273171605,22.79,80269.38,14.1,-0.30035,0.00023,22.96173]
[1778273172332,22.79,80270.54,14.1,-0.30008,0.00023,22.95268]
[1778273174322,22.78,80271.3,14.1,-0.2999,0.00023,22.94663]
[1778273175398,22.78,80271.71,14.1,-0.2998,0.00023,22.94337]
[1778273176711,22.78,80272.11,14.1,-0.2997,0.00023,22.94019]
[1778273177595,22.78,80271.49,14.1,-0.29984,0.00023,22.94489]
[1778273183073,22.78,80272.14,14.1,-0.29968,0.00023,22.93933]
[1778273186158,22.78,80273.52,14.1,-0.29936,0.00023,22.92857]
[1778273188143,22.78,80273.22,14.1,-0.29942,0.00023,22.93065]
[1778273195157,22.78,80274.69,14.1,-0.29904,0.00023,22.91451]
[1778273198898,22.78,80274.61,14.1,-0.29905,0.00023,22.91497]
[1778273199227,22.78,80274.61,14.1,-0.29905,0.00023,22.91497]
[1778273205229,22.77,80274.62,14.1,-0.29903,0.00023,22.91422]
[1778273208420,22.77,80274.65,14.1,-0.29901,0.00023,22.91373]
[1778273214110,22.77,80273.86,14.1,-0.29919,0.00023,22.9195]
[1778273220321,22.77,80274.68,14.1,-0.29898,0.00023,22.91261]
[1778273226376,22.77,80274.17,14.1,-0.29908,0.00023,22.91586]
[1778273229948,22.77,80274.28,14.1,-0.29905,0.00023,22.91491]
[1778273235439,22.76,80274.55,14.1,-0.29897,0.00023,22.91208]
[1778273242488,22.76,80274.32,14.1,-0.299,0.00023,22.91322]
[1778273247523,22.76,80274.13,14.1,-0.29903,0.00023,22.91423]
[1778273252558,22.76,80274.95,14.1,-0.29881,0.00023,22.90335]
[1778273262628,22.76,80274.48,14.1,-0.29889,0.00023,22.90611]
[1778273267060,22.76,80274.48,14.1,-0.29889,0.00023,22.90611]
[1778273267145,22.75,80274.48,14.1,-0.29888,0.00023,22.90566]
[1778273272698,22.75,80269.9,14.1,-0.29992,0.00023,22.94075]
[1778273277733,22.75,80269.96,14.1,-0.2999,0.00023,22.93991]
[1778273281052,22.75,80269.9,14.1,-0.29991,0.00023,22.94023]
[1778273281073,22.75,80269.9,14.1,-0.29991,0.00023,22.94023]
[1778273282449,22.75,80267.08,14.1,-0.30056,0.00023,22.96187]
[1778273285522,22.75,80264.87,14.1,-0.30107,0.00023,22.97876]
[1778273290824,22.75,80262.44,14.1,-0.30162,0.00023,22.99714]
[1778273292046,22.75,80262.44,14.1,-0.30162,0.00023,22.99714]
[1778273297873,22.75,80261.45,14.1,-0.30184,0.00023,23.00433]
[1778273298817,22.75,80261.45,14.1,-0.30184,0.00023,23.00433]
[1778273298982,22.75,80261.45,14.1,-0.30184,0.00023,23.00433]
[1778273304112,22.75,80259.8,14.1,-0.30222,0.00023,23.01686]
[1778273309957,22.75,80260.53,14.1,-0.30205,0.00023,23.01134]
[1778273314992,22.75,80257.18,14.1,-0.30281,0.00023,23.03293]
[1778273318416,22.75,80257.96,14.1,-0.30263,0.00023,23.02697]
[1778273324055,22.75,80257.34,14.1,-0.30277,0.00023,23.03162]
[1778273329090,22.75,80258.02,14.1,-0.30261,0.00023,23.02631]
[1778273334125,22.75,80258.01,14.1,-0.30261,0.00023,23.02633]
[1778273339161,22.75,80257.43,14.1,-0.30274,0.00023,23.03072]
[1778273344198,22.75,80257.01,14.1,-0.30284,0.00023,23.03387]
[1778273351245,22.75,80256.98,14.1,-0.30284,0.00023,23.03404]
[1778273356280,22.75,80258.27,14.1,-0.30254,0.00023,23.02415]
[1778273362322,22.75,80258.14,14.1,-0.30257,0.00023,23.02515]
[1778273367357,22.75,80258.57,14.1,-0.30247,0.00023,23.02186]
[1778273373399,22.75,80256.9,14.1,-0.30284,0.00023,23.03055]
[1778273378434,22.75,80258.05,14.1,-0.30257,0.00023,23.02175]
[1778273383469,22.75,80257.85,14.1,-0.30262,0.00023,23.02329]
[1778273388642,22.75,80257.93,14.1,-0.3026,0.00023,23.02269]
[1778273394547,22.75,80257.17,14.1,-0.30277,0.00023,23.02851]
[1778273399582,22.75,80257.38,14.1,-0.30272,0.00023,23.02687]
[1778273403658,22.75,80256.32,14.1,-0.30297,0.00023,23.0349]
[1778273404581,22.75,80256.6,14.1,-0.3029,0.00023,23.03276]
[1778273409140,22.74,80255.86,14.1,-0.30307,0.00023,23.03835]
[1778273414949,22.74,80256.61,14.1,-0.3029,0.00023,23.03251]
[1778273418288,22.74,80256.47,14.1,-0.30293,0.00023,23.03349]
[1778273422137,22.74,80256.26,14.1,-0.30297,0.00023,23.03498]
[1778273423736,22.74,80256.16,14.1,-0.30299,0.00023,23.0357]
[1778273424185,22.74,80256.16,14.1,-0.30299,0.00023,23.0357]
[1778273425412,22.74,80255.86,14.1,-0.30306,0.00023,23.03792]
[1778273430417,22.74,80256.06,14.1,-0.30301,0.00023,23.03625]
[1778273436088,22.74,80255.18,14.1,-0.30319,0.00023,23.03878]
[1778273441877,22.74,80255.23,14.1,-0.30317,0.00023,23.03816]
[1778273446912,22.74,80255.36,14.1,-0.30313,0.00023,23.037]
[1778273451947,22.74,80255.5,14.1,-0.3031,0.00023,23.03577]
[1778273453791,22.74,80255.41,14.1,-0.30312,0.00023,23.03642]
[1778273453811,22.74,80255.41,14.1,-0.30312,0.00023,23.03642]
[1778273453881,22.74,80255.41,14.1,-0.30312,0.00023,23.03642]
[1778273453884,22.74,80255.41,14.1,-0.30312,0.00023,23.03642]
[1778273454001,22.74,80255.41,14.1,-0.30312,0.00023,23.03642]
[1778273454121,22.74,80255.41,14.1,-0.30312,0.00023,23.03642]
[1778273454295,22.74,80253.97,14.1,-0.30345,0.00023,23.04737]
[1778273454677,22.74,80253.97,14.1,-0.30345,0.00023,23.04737]
[1778273454865,22.74,80253.97,14.1,-0.30345,0.00023,23.04737]
[1778273454973,22.74,80237.97,14.1,-0.30719,0.00023,23.1683]
[1778273455686,22.74,80237.97,14.1,-0.30719,0.00023,23.1683]
[1778273456123,22.74,80238.0,14.1,-0.30718,0.00023,23.16793]
[1778273456529,22.74,80238.0,14.1,-0.30718,0.00023,23.16793]
[1778273456553,22.74,80238.0,14.1,-0.30718,0.00023,23.16793]
[1778273457187,22.74,80238.0,14.1,-0.30718,0.00023,23.16793]
[1778273457288,22.74,80240.69,14.1,-0.30654,0.00023,23.14758]
[1778273459038,22.74,80243.39,14.1,-0.30591,0.00023,23.12725]
[1778273465043,22.74,80244.03,14.1,-0.30574,0.00023,23.12179]
[1778273466743,22.74,80243.96,14.1,-0.30576,0.00023,23.12223]
[1778273467775,22.74,80243.37,14.1,-0.30589,0.00023,23.1266]
[1778273474780,22.73,80243.27,14.1,-0.3059,0.00023,23.12692]
[1778273476519,22.73,80243.12,14.1,-0.30593,0.00023,23.12772]
[1778273476587,22.73,80243.16,14.1,-0.30592,0.00023,23.12742]
[1778273476683,22.73,80243.16,14.1,-0.30592,0.00023,23.12742]
[1778273476717,22.73,80243.16,14.1,-0.30592,0.00023,23.12742]
[1778273476802,22.73,80243.16,14.1,-0.30592,0.00023,23.12742]
[1778273476822,22.73,80243.16,14.1,-0.30592,0.00023,23.12742]
[1778273476956,22.73,80243.16,14.1,-0.30592,0.00023,23.12742]
[1778273477203,22.73,80234.21,14.1,-0.30802,0.00023,23.19453]
[1778273478152,22.73,80234.21,14.1,-0.30802,0.00023,23.19453]
[1778273478261,22.73,80222.48,14.1,-0.31078,0.00024,23.28176]
[1778273478905,22.73,80222.48,14.1,-0.31078,0.00024,23.28176]
[1778273479627,22.73,80221.16,14.1,-0.31109,0.00024,23.29149]
[1778273479761,22.73,80221.16,14.1,-0.31109,0.00024,23.29149]
[1778273479830,22.73,80221.16,14.1,-0.31109,0.00024,23.29149]
[1778273479864,22.73,80221.16,14.1,-0.31109,0.00024,23.29149]
[1778273480294,22.73,80221.16,14.1,-0.31109,0.00024,23.29149]
[1778273480395,22.73,80213.79,14.1,-0.31283,0.00024,23.34558]
[1778273481113,22.73,80213.79,14.1,-0.31283,0.00024,23.34558]
[1778273481815,22.73,80209.28,14.1,-0.3139,0.00024,23.37847]
[1778273488956,22.73,80207.73,14.1,-0.31426,0.00024,23.38951]
[1778273493310,22.73,80207.64,14.1,-0.31425,0.00024,23.38593]
[1778273499284,22.73,80207.72,14.1,-0.31422,0.00024,23.38509]
[1778273501340,22.73,80207.37,14.1,-0.3143,0.00024,23.38761]
[1778273502543,22.73,80207.29,14.1,-0.31432,0.00024,23.38817]
[1778273502954,22.73,80206.35,14.1,-0.31454,0.00024,23.39496]
[1778273503312,22.73,80201.96,14.1,-0.31559,0.00024,23.42677]
[1778273506531,22.73,80198.04,14.1,-0.31652,0.00024,23.45502]
[1778273509267,22.73,80197.19,14.1,-0.31672,0.00024,23.4611]
[1778273509280,22.73,80197.19,14.1,-0.31672,0.00024,23.4611]
[1778273509313,22.73,80197.19,14.1,-0.31672,0.00024,23.4611]
[1778273509521,22.73,80190.32,14.1,-0.31835,0.00024,23.51021]
[1778273509814,22.73,80190.32,14.1,-0.31835,0.00024,23.51021]
[1778273510365,22.73,80177.86,14.1,-0.32133,0.00024,23.59833]
[1778273510954,22.73,80177.86,14.1,-0.32133,0.00024,23.59833]
[1778273511327,22.73,80177.86,14.1,-0.32133,0.00024,23.59833]
[1778273511372,22.73,80173.24,14.1,-0.32243,0.00024,23.63062]
[1778273513844,22.73,80171.4,14.1,-0.32287,0.00024,23.64342]
[1778273513885,22.73,80171.4,14.1,-0.32287,0.00024,23.64342]
[1778273513931,22.73,80171.4,14.1,-0.32287,0.00024,23.64342]
[1778273513945,22.73,80171.4,14.1,-0.32287,0.00024,23.64342]
[1778273515500,22.73,80165.63,14.1,-0.32426,0.00024,23.68344]
[1778273516143,22.73,80162.36,14.1,-0.32504,0.00024,23.70595]
[1778273516309,22.73,80162.36,14.1,-0.32504,0.00024,23.70595]
[1778273516407,22.73,80161.05,14.1,-0.32536,0.00024,23.7149]
[1778273517387,22.73,80161.05,14.1,-0.32536,0.00024,23.7149]
[1778273517414,22.73,80159.29,14.1,-0.32578,0.00024,23.72698]
[1778273517608,22.73,80159.29,14.1,-0.32578,0.00024,23.72698]
[1778273519178,22.73,80158.65,14.1,-0.32593,0.00024,23.73128]
[1778273519189,22.73,80158.65,14.1,-0.32593,0.00024,23.73128]
[1778273519428,22.73,80156.82,14.1,-0.32637,0.00024,23.74372]
[1778273520649,22.73,80155.39,14.1,-0.32671,0.00024,23.75344]
[1778273520902,22.73,80155.39,14.1,-0.32671,0.00024,23.75344]
[1778273521429,22.73,80155.39,14.1,-0.32671,0.00024,23.75344]
[1778273522532,22.73,80154.62,14.1,-0.32689,0.00024,23.75866]
[1778273523347,22.73,80153.57,14.1,-0.32715,0.00024,23.76578]
[1778273524721,22.73,80153.0,14.1,-0.32728,0.00024,23.76955]
[1778273527300,22.73,80152.77,14.1,-0.32733,0.00024,23.77099]
[1778273527874,22.73,80152.77,14.1,-0.32733,0.00024,23.77093]
[1778273531864,22.72,80152.26,14.1,-0.32744,0.00024,23.77415]
[1778273533893,22.72,80149.35,14.1,-0.32814,0.00024,23.79382]
[1778273539054,22.72,80149.21,14.1,-0.32816,0.00024,23.7944]
[1778273544108,22.72,80155.55,14.1,-0.32662,0.00024,23.75089]
[1778273548569,22.72,80157.08,14.1,-0.32625,0.00024,23.74032]
[1778273548579,22.72,80157.08,14.1,-0.32625,0.00024,23.74032]
[1778273548803,22.72,80157.08,14.1,-0.32625,0.00024,23.74032]
[1778273548873,22.72,80157.08,14.1,-0.32625,0.00024,23.74032]
[1778273548886,22.72,80159.26,14.1,-0.32572,0.00024,23.72535]
[1778273550321,22.72,80159.26,14.1,-0.32572,0.00024,23.72535]
[1778273551380,22.72,80163.11,14.1,-0.32479,0.00024,23.69875]
[1778273553178,22.72,80165.43,14.1,-0.32421,0.00024,23.67869]
[1778273553237,22.72,80165.43,14.1,-0.32421,0.00024,23.67869]
[1778273556082,22.72,80173.25,14.1,-0.32234,0.00024,23.62428]
[1778273558838,22.72,80173.95,14.1,-0.32217,0.00024,23.61944]
[1778273559398,22.72,80173.95,14.1,-0.32217,0.00024,23.61944]
[1778273560862,22.72,80174.29,14.1,-0.32209,0.00024,23.61709]
[1778273560954,22.72,80174.29,14.1,-0.32209,0.00024,23.61709]
[1778273569708,22.72,80171.42,14.1,-0.32278,0.00024,23.63713]
[1778273574047,22.72,80171.13,14.1,-0.32284,0.00024,23.63909]
[1778273574113,22.72,80171.13,14.1,-0.32284,0.00024,23.63909]
[1778273574148,22.72,80171.13,14.1,-0.32284,0.00024,23.63902]
[1778273579848,22.72,80170.47,14.1,-0.32299,0.00024,23.64342]
[1778273584883,22.72,80169.49,14.1,-0.32322,0.00024,23.65003]
[1778273586573,22.72,80169.49,14.1,-0.32322,0.00024,23.65003]
[1778273586579,22.72,80169.49,14.1,-0.32322,0.00024,23.65003]
[1778273586649,22.72,80169.13,14.1,-0.32331,0.00024,23.65244]
[1778273586936,22.72,80169.13,14.1,-0.32331,0.00024,23.65244]
[1778273587037,22.72,80167.36,14.1,-0.32373,0.00024,23.66473]
[1778273590484,22.72,80167.59,14.1,-0.32367,0.00024,23.66302]
[1778273590500,22.72,80167.59,14.1,-0.32367,0.00024,23.66302]
[1778273590601,22.71,80167.15,14.1,-0.32377,0.00024,23.66595]
[1778273595960,22.71,80164.28,14.1,-0.32445,0.00024,23.68551]
[1778273602003,22.71,80161.92,14.1,-0.32501,0.00024,23.70139]
[1778273604031,22.71,80161.93,14.1,-0.325,0.00024,23.70125]
[1778273604105,22.71,80161.93,14.1,-0.325,0.00024,23.70125]
[1778273604132,22.71,80161.89,14.1,-0.32501,0.00024,23.70145]
[1778273610058,22.71,80161.59,14.1,-0.32508,0.00024,23.70344]
[1778273615093,22.71,80162.52,14.1,-0.32483,0.00024,23.69296]
[1778273620128,22.71,80162.52,14.1,-0.32483,0.00024,23.69295]
[1778273625163,22.71,80164.66,14.1,-0.32432,0.00024,23.67818]
[1778273630198,22.71,80163.67,14.1,-0.32456,0.00024,23.68507]
[1778273634121,22.71,80163.67,14.1,-0.32456,0.00024,23.6851]
[1778273634226,22.71,80163.81,14.1,-0.32452,0.00024,23.68414]
[1778273639323,22.71,80165.03,14.1,-0.32422,0.00024,23.67546]
[1778273646429,22.71,80166.82,14.1,-0.32378,0.00024,23.6628]
[1778273647166,22.71,80166.8,14.1,-0.32378,0.00024,23.66277]
[1778273647871,22.71,80169.87,14.1,-0.32304,0.00024,23.64142]
[1778273649342,22.71,80170.18,14.1,-0.32297,0.00024,23.63922]
[1778273649943,22.71,80170.37,14.1,-0.32292,0.00024,23.63787]
[1778273651652,22.71,80170.43,14.1,-0.32291,0.00024,23.63742]
[1778273653659,22.71,80170.52,14.1,-0.32288,0.00024,23.63663]
[1778273659097,22.7,80170.5,14.1,-0.32287,0.00024,23.63641]
[1778273665443,22.7,80170.78,14.1,-0.32278,0.00024,23.63378]
[1778273670533,22.7,80170.68,14.1,-0.3228,0.00024,23.63413]
[1778273676520,22.7,80171.36,14.1,-0.32259,0.00024,23.62479]
[1778273679217,22.7,80171.37,14.1,-0.32258,0.00024,23.62455]
[1778273685584,22.69,80164.86,14.1,-0.32412,0.00024,23.66911]
[1778273690619,22.69,80160.65,14.1,-0.32512,0.00024,23.69761]
[1778273694108,22.69,80159.0,14.1,-0.3255,0.00024,23.70858]
[1778273694113,22.69,80159.0,14.1,-0.3255,0.00024,23.70858]
[1778273695654,22.69,80159.53,14.1,-0.32537,0.00024,23.7048]
[1778273696088,22.69,80159.53,14.1,-0.32537,0.00024,23.7048]
[1778273696661,22.69,80161.45,14.1,-0.32491,0.00024,23.69156]
[1778273696804,22.69,80161.45,14.1,-0.32491,0.00024,23.69156]
[1778273697698,22.69,80161.45,14.1,-0.32491,0.00024,23.69156]
[1778273697771,22.69,80163.18,14.1,-0.32449,0.00024,23.67962]
[1778273699806,22.69,80163.11,14.1,-0.3245,0.00024,23.68002]
[1778273700689,22.69,80163.12,14.1,-0.3245,0.00024,23.67998]
[1778273701152,22.69,80163.12,14.1,-0.3245,0.00024,23.67998]
[1778273701621,22.69,80163.12,14.1,-0.3245,0.00024,23.67998]
[1778273705869,22.69,80163.83,14.1,-0.32433,0.00024,23.67515]
[1778273706060,22.69,80163.83,14.1,-0.32433,0.00024,23.67515]
[1778273706642,22.69,80163.83,14.1,-0.32433,0.00024,23.67515]
[1778273706731,22.69,80159.4,14.1,-0.3254,0.00024,23.70571]
[1778273711767,22.69,80157.38,14.1,-0.32588,0.00024,23.71951]
[1778273716803,22.69,80157.42,14.1,-0.32587,0.00024,23.71915]
[1778273721838,22.69,80156.6,14.1,-0.32607,0.00024,23.72473]
[1778273726873,22.69,80158.38,14.1,-0.32564,0.00024,23.71244]
[1778273731908,22.69,80158.44,14.1,-0.3256,0.00024,23.70802]
[1778273736944,22.69,80157.24,14.1,-0.32589,0.00024,23.71626]
[1778273741979,22.69,80157.4,14.1,-0.32585,0.00024,23.71515]
[1778273748780,22.69,80157.44,14.1,-0.32584,0.00024,23.71488]
[1778273750727,22.69,80157.44,14.1,-0.32584,0.00024,23.71489]
[1778273752050,22.69,80149.73,14.1,-0.3277,0.00024,23.76765]
[1778273755944,22.68,80148.75,14.1,-0.32794,0.00024,23.77423]
[1778273757432,22.68,80148.75,14.1,-0.32794,0.00024,23.7742]
[1778273758343,22.68,80148.75,14.1,-0.32793,0.00024,23.77414]
[1778273758783,22.68,80148.75,14.1,-0.32793,0.00024,23.77414]
[1778273759613,22.68,80148.58,14.1,-0.32798,0.00024,23.77529]
[1778273759696,22.68,80148.85,14.1,-0.32791,0.00024,23.77342]
[1778273760449,22.68,80148.85,14.1,-0.32791,0.00024,23.77342]
[1778273761136,22.68,80149.14,14.1,-0.32784,0.00024,23.77144]
[1778273761503,22.68,80149.14,14.1,-0.32784,0.00024,23.77144]
[1778273761974,22.68,80148.81,14.1,-0.32792,0.00024,23.77367]
[1778273765142,22.68,80141.55,14.1,-0.32968,0.00024,23.82278]
[1778273766036,22.68,80141.55,14.1,-0.32968,0.00024,23.82278]
[1778273767246,22.68,80142.84,14.1,-0.32936,0.00024,23.81403]
[1778273767554,22.68,80142.84,14.1,-0.32936,0.00024,23.81403]
[1778273767558,22.68,80142.84,14.1,-0.32936,0.00024,23.81403]
[1778273768803,22.68,80142.84,14.1,-0.32936,0.00024,23.81395]
[1778273768831,22.68,80137.82,14.1,-0.33057,0.00024,23.84767]
[1778273774205,22.68,80134.59,14.1,-0.33136,0.00024,23.86928]
[1778273779681,22.68,80134.5,14.1,-0.33138,0.00024,23.8699]
[1778273782862,22.68,80133.13,14.1,-0.33172,0.00024,23.87906]
[1778273788303,22.68,80132.64,14.1,-0.33184,0.00024,23.88253]
[1778273793338,22.69,80130.99,14.1,-0.33223,0.00024,23.88975]
[1778273794515,22.69,80130.99,14.1,-0.33223,0.00024,23.88975]
[1778273794543,22.69,80130.99,14.1,-0.33223,0.00024,23.88975]
[1778273794555,22.69,80130.99,14.1,-0.33223,0.00024,23.88975]
[1778273794878,22.69,80130.94,14.1,-0.33224,0.00024,23.89016]
[1778273798437,22.69,80127.92,14.1,-0.33298,0.00024,23.91026]
[1778273798497,22.69,80127.92,14.1,-0.33298,0.00024,23.91026]
[1778273798543,22.69,80127.92,14.1,-0.33298,0.00024,23.91026]
[1778273798728,22.69,80127.92,14.1,-0.33298,0.00024,23.91026]
[1778273798729,22.69,80127.92,14.1,-0.33298,0.00024,23.91026]
[1778273798794,22.69,80127.92,14.1,-0.33298,0.00024,23.91026]
[1778273798842,22.69,80127.92,14.1,-0.33298,0.00024,23.91026]
[1778273798847,22.69,80127.31,14.1,-0.33313,0.00024,23.91436]
[1778273799005,22.69,80127.31,14.1,-0.33313,0.00024,23.91436]
[1778273799057,22.69,80127.31,14.1,-0.33313,0.00024,23.91436]
[1778273799161,22.69,80127.31,14.1,-0.33313,0.00024,23.91436]
[1778273799788,22.69,80127.31,14.1,-0.33313,0.00024,23.91436]
[1778273799822,22.69,80106.47,14.1,-0.33823,0.00025,24.05032]
[1778273800693,22.69,80093.74,14.1,-0.34135,0.00025,24.13142]
[1778273801084,22.69,80093.74,14.1,-0.34135,0.00025,24.13142]
[1778273801394,22.69,80094.85,14.1,-0.34108,0.00025,24.12441]
[1778273802398,22.69,80094.85,14.1,-0.34108,0.00025,24.12441]
[1778273803526,22.69,80094.8,14.1,-0.34109,0.00025,24.12469]
[1778273808739,22.69,80088.18,14.1,-0.34272,0.00025,24.16618]
[1778273808745,22.69,80088.18,14.1,-0.34272,0.00025,24.16618]
[1778273811710,22.68,80084.69,14.1,-0.34357,0.00025,24.18771]
[1778273811771,22.68,80084.69,14.1,-0.34357,0.00025,24.18771]
[1778273811860,22.68,80084.69,14.1,-0.34357,0.00025,24.18771]
[1778273811797,22.68,80085.06,14.1,-0.34347,0.00025,24.18533]
[1778273811955,22.68,80085.06,14.1,-0.34347,0.00025,24.18533]
[1778273812471,22.68,80084.67,14.1,-0.34357,0.00025,24.18776]
[1778273813502,22.68,80084.67,14.1,-0.34357,0.00025,24.18776]
[1778273813568,22.68,80084.72,14.1,-0.34356,0.00025,24.18747]
[1778273814112,22.68,80084.72,14.1,-0.34356,0.00025,24.18747]
[1778273814485,22.68,80087.8,14.1,-0.3428,0.00025,24.16827]
[1778273821534,22.68,80087.3,14.1,-0.34291,0.00025,24.17117]
[1778273826031,22.68,80087.13,14.1,-0.34295,0.00025,24.17209]
[1778273831563,22.68,80084.02,14.1,-0.34371,0.00025,24.19123]
[1778273836646,22.68,80082.57,14.1,-0.34405,0.00025,24.19988]
[1778273838954,22.68,80082.79,14.1,-0.34399,0.00025,24.19838]
[1778273839667,22.68,80082.14,14.1,-0.34415,0.00025,24.20241]
[1778273842824,22.68,80082.18,14.1,-0.34414,0.00025,24.20215]
[1778273842832,22.68,80082.18,14.1,-0.34414,0.00025,24.20215]
[1778273842871,22.68,80084.91,14.1,-0.34347,0.00025,24.18514]
[1778273843044,22.68,80084.91,14.1,-0.34347,0.00025,24.18514]
[1778273843073,22.68,80084.91,14.1,-0.34347,0.00025,24.18514]
[1778273843421,22.68,80084.91,14.1,-0.34347,0.00025,24.18514]
[1778273843695,22.68,80096.39,14.1,-0.34063,0.00025,24.1128]
[1778273844014,22.68,80096.39,14.1,-0.34063,0.00025,24.1128]
[1778273844111,22.68,80096.39,14.1,-0.34063,0.00025,24.1128]
[1778273844619,22.68,80096.39,14.1,-0.34063,0.00025,24.1128]
[1778273844703,22.68,80100.15,14.1,-0.33971,0.00025,24.08885]
[1778273845253,22.68,80100.15,14.1,-0.33971,0.00025,24.08885]
[1778273845413,22.68,80100.15,14.1,-0.33971,0.00025,24.08885]
[1778273850746,22.68,80100.01,14.1,-0.33974,0.00025,24.08958]
[1778273855781,22.67,80099.55,14.1,-0.33983,0.00025,24.08847]
[1778273858841,22.67,80099.61,14.1,-0.33981,0.00025,24.08806]
[1778273864844,22.67,80099.47,14.1,-0.33984,0.00025,24.08888]
[1778273869879,22.67,80099.99,14.1,-0.33971,0.00025,24.08555]
[1778273874914,22.67,80097.89,14.1,-0.34023,0.00025,24.09891]
[1778273880956,22.67,80097.61,14.1,-0.3403,0.00025,24.10062]
[1778273882154,22.67,80097.61,14.1,-0.3403,0.00025,24.10062]
[1778273888008,22.67,80098.34,14.1,-0.34011,0.00025,24.09587]
[1778273892156,22.67,80098.11,14.1,-0.34017,0.00025,24.09726]
[1778273897633,22.67,80098.89,14.1,-0.33997,0.00025,24.09216]
[1778273901609,22.67,80103.53,14.1,-0.33883,0.00025,24.0625]
[1778273901955,22.67,80103.53,14.1,-0.33883,0.00025,24.0625]
[1778273901998,22.67,80103.53,14.1,-0.33883,0.00025,24.06249]
[1778273902165,22.67,80103.53,14.1,-0.33883,0.00025,24.06249]
[1778273902266,22.67,80108.23,14.1,-0.33768,0.00025,24.03227]
[1778273907307,22.67,80113.63,14.1,-0.33635,0.00024,23.99715]
[1778273912492,22.67,80113.79,14.1,-0.33628,0.00024,23.99203]
[1778273918968,22.67,80115.29,14.1,-0.33592,0.00024,23.98225]
[1778273926837,22.67,80113.96,14.1,-0.33624,0.00024,23.9908]
[1778273929159,22.67,80113.92,14.1,-0.33625,0.00024,23.99104]
[1778273929715,22.67,80113.92,14.1,-0.33625,0.00024,23.99104]
[1778273930608,22.67,80113.92,14.1,-0.33625,0.00024,23.99102]
[1778273936667,22.67,80117.91,14.1,-0.33527,0.00024,23.96505]
[1778273939454,22.67,80118.29,14.1,-0.33518,0.00024,23.96262]
[1778273940573,22.67,80118.9,14.1,-0.33503,0.00024,23.95861]
[1778273946418,22.67,80122.89,14.1,-0.33405,0.00024,23.93233]
[1778273948798,22.67,80123.33,14.1,-0.33395,0.00024,23.92942]
[1778273954557,22.67,80125.58,14.1,-0.3334,0.00024,23.91454]
[1778273957345,22.67,80125.27,14.1,-0.33347,0.00024,23.91656]
[1778273957917,22.67,80125.27,14.1,-0.33347,0.00024,23.91656]
[1778273958561,22.67,80125.41,14.1,-0.33344,0.00024,23.91563]
[1778273962105,22.67,80125.53,14.1,-0.33341,0.00024,23.91483]
[1778273962301,22.67,80125.53,14.1,-0.33341,0.00024,23.91483]
[1778273967345,22.67,80125.44,14.1,-0.33343,0.00024,23.9154]
[1778273973978,22.67,80126.31,14.1,-0.33319,0.00024,23.90565]
[1778273980656,22.67,80129.22,14.1,-0.33248,0.00024,23.88639]
[1778273985803,22.67,80130.07,14.1,-0.33228,0.00024,23.88081]
[1778273991465,22.67,80129.63,14.1,-0.33239,0.00024,23.88383]
[1778273997779,22.67,80129.96,14.1,-0.33231,0.00024,23.88173]
[1778274001379,22.67,80130.14,14.1,-0.33227,0.00024,23.88056]
[1778274001379,22.67,80130.14,14.1,-0.33227,0.00024,23.88056]
[1778274001415,22.67,80130.14,14.1,-0.33227,0.00024,23.88056]
[1778274001948,22.67,80140.26,14.1,-0.32981,0.00024,23.81284]
[1778274006490,22.67,80143.27,14.1,-0.32908,0.00024,23.79258]
[1778274008608,22.67,80136.65,14.1,-0.33069,0.00024,23.8372]
[1778274013895,22.67,80132.84,14.1,-0.33161,0.00024,23.86256]
[1778274018595,22.67,80134.97,14.1,-0.33109,0.00024,23.84825]
[1778274023965,22.67,80135.63,14.1,-0.33093,0.00024,23.84367]
[1778274029000,22.67,80134.61,14.1,-0.33117,0.00024,23.85037]
[1778274033499,22.67,80134.2,14.1,-0.33124,0.00024,23.84902]
[1778274033541,22.67,80134.2,14.1,-0.33124,0.00024,23.84902]
[1778274033590,22.67,80134.2,14.1,-0.33124,0.00024,23.84902]
[1778274033949,22.67,80134.2,14.1,-0.33124,0.00024,23.84902]
[1778274033958,22.67,80134.2,14.1,-0.33124,0.00024,23.84902]
[1778274034035,22.67,80129.51,14.1,-0.33238,0.00024,23.88026]
[1778274035042,22.67,80122.36,14.1,-0.33413,0.00024,23.92755]
[1778274040077,22.67,80122.15,14.1,-0.33417,0.00024,23.92875]
[1778274044634,22.67,80122.34,14.1,-0.33412,0.00024,23.92736]
[1778274050147,22.67,80125.26,14.1,-0.33341,0.00024,23.90798]
[1778274054112,22.67,80125.31,14.1,-0.33339,0.00024,23.90762]
[1778274059935,22.66,80125.35,14.1,-0.33338,0.00024,23.90731]
[1778274065252,22.66,80125.31,14.1,-0.33338,0.00024,23.9074]
[1778274070287,22.66,80125.06,14.1,-0.33344,0.00024,23.9089]
[1778274075322,22.66,80125.69,14.1,-0.33328,0.00024,23.9046]
[1778274081764,22.66,80125.77,14.1,-0.33326,0.00024,23.90398]
[1778274082466,22.66,80125.77,14.1,-0.33326,0.00024,23.90394]
[1778274088092,22.66,80125.82,14.1,-0.33325,0.00024,23.90362]
[1778274090468,22.66,80125.86,14.1,-0.33324,0.00024,23.90337]
[1778274091184,22.66,80125.86,14.1,-0.33324,0.00024,23.90335]
[1778274097099,22.66,80124.73,14.1,-0.33349,0.00024,23.90677]
[1778274103522,22.66,80125.64,14.1,-0.33326,0.00024,23.90056]
[1778274108557,22.66,80127.8,14.1,-0.33273,0.00024,23.88621]
[1778274114108,22.66,80127.81,14.1,-0.33273,0.00024,23.88613]
[1778274117115,22.66,80127.81,14.1,-0.33273,0.00024,23.8861]
[1778274117216,22.66,80127.81,14.1,-0.33273,0.00024,23.88608]
[1778274124669,22.66,80129.58,14.1,-0.33229,0.00024,23.8742]
[1778274130342,22.66,80129.37,14.1,-0.33234,0.00024,23.87553]
[1778274136078,22.66,80129.42,14.1,-0.33233,0.00024,23.87518]
[1778274139776,22.66,80136.81,14.1,-0.33052,0.00024,23.8257]
[1778274146825,22.66,80137.03,14.1,-0.33047,0.00024,23.82435]
[1778274151860,22.66,80139.22,14.1,-0.32992,0.00024,23.80575]
[1778274157902,22.66,80139.1,14.1,-0.32996,0.00024,23.80674]
[1778274167972,22.66,80139.1,14.1,-0.32997,0.00024,23.80706]
[1778274179049,22.66,80139.18,14.1,-0.32996,0.00024,23.80687]
[1778274184085,22.66,80139.14,14.1,-0.32998,0.00024,23.80731]
[1778274184535,22.66,80139.14,14.1,-0.32998,0.00024,23.80731]
[1778274184658,22.66,80139.14,14.1,-0.32998,0.00024,23.80731]
[1778274184950,22.66,80139.14,14.1,-0.32998,0.00024,23.80731]
[1778274185254,22.66,80139.14,14.1,-0.32998,0.00024,23.80731]
[1778274185091,22.66,80142.06,14.1,-0.32927,0.00024,23.78761]
[1778274186098,22.66,80150.29,14.1,-0.32727,0.00024,23.73166]
[1778274189319,22.66,80150.12,14.1,-0.32731,0.00024,23.73284]
[1778274189419,22.66,80150.12,14.1,-0.32731,0.00024,23.73285]
[1778274194492,22.66,80151.16,14.1,-0.32705,0.00024,23.72545]
[1778274200196,22.66,80151.54,14.1,-0.32695,0.00024,23.72256]
[1778274201091,22.66,80151.54,14.1,-0.32695,0.00024,23.72256]
[1778274203090,22.66,80151.54,14.1,-0.32695,0.00024,23.72252]
[1778274208737,22.66,80151.45,14.1,-0.32697,0.00024,23.72304]
[1778274210775,22.66,80151.45,14.1,-0.32696,0.00024,23.72283]
[1778274217252,22.66,80151.74,14.1,-0.32686,0.00024,23.71655]
[1778274220899,22.66,80153.62,14.1,-0.3264,0.00024,23.70351]
[1778274220965,22.66,80153.74,14.1,-0.32637,0.00024,23.70266]
[1778274226120,22.66,80153.97,14.1,-0.32631,0.00024,23.70096]
[1778274231337,22.66,80154.38,14.1,-0.3262,0.00024,23.69783]
[1778274232106,22.66,80154.38,14.1,-0.3262,0.00024,23.69783]
[1778274232603,22.66,80154.32,14.1,-0.32621,0.00024,23.69816]
[1778274238493,22.65,80160.58,14.1,-0.32468,0.00024,23.65462]
[1778274244009,22.65,80160.53,14.1,-0.32469,0.00024,23.65491]
[1778274247112,22.65,80161.59,14.1,-0.32442,0.00024,23.64714]
[1778274252205,22.65,80162.31,14.1,-0.32424,0.00024,23.64194]
[1778274257545,22.65,80162.88,14.1,-0.3241,0.00024,23.63765]
[1778274262129,22.65,80164.27,14.1,-0.32375,0.00024,23.62782]
[1778274264413,22.65,80164.55,14.1,-0.32368,0.00024,23.62576]
[1778274268477,22.65,80165.02,14.1,-0.32357,0.00024,23.62234]
[1778274271902,22.65,80172.7,14.1,-0.32169,0.00024,23.56445]
[1778274275088,22.65,80173.42,14.1,-0.32152,0.00024,23.5594]
[1778274282773,22.65,80174.83,14.1,-0.32118,0.00024,23.54956]
[1778274289822,22.65,80174.78,14.1,-0.32119,0.00024,23.54994]
[1778274296871,22.65,80174.54,14.1,-0.32125,0.00024,23.55169]
[1778274302088,22.65,80175.01,14.1,-0.32114,0.00024,23.54838]
[1778274307949,22.65,80175.59,14.1,-0.321,0.00024,23.54434]
[1778274312984,22.65,80175.72,14.1,-0.32097,0.00024,23.54341]
[1778274318020,22.65,80175.82,14.1,-0.32094,0.00024,23.54268]
[1778274324115,22.65,80175.82,14.1,-0.32094,0.00024,23.54265]
[1778274330105,22.65,80175.92,14.1,-0.32092,0.00024,23.54185]
[1778274335139,22.65,80176.6,14.1,-0.32073,0.00024,23.53298]
[1778274341181,22.65,80177.04,14.1,-0.32062,0.00024,23.5298]
[1778274344690,22.65,80180.11,14.1,-0.31988,0.00024,23.50802]
[1778274349749,22.65,80184.46,14.1,-0.31884,0.00024,23.47716]
[1778274355279,22.65,80185.08,14.1,-0.3187,0.00024,23.47298]
[1778274355357,22.65,80184.84,14.1,-0.31876,0.00024,23.47474]
[1778274356030,22.65,80184.84,14.1,-0.31876,0.00024,23.47474]
[1778274361178,22.65,80184.99,14.1,-0.31872,0.00024,23.47351]
[1778274367364,22.65,80185.58,14.1,-0.31857,0.00024,23.46909]
[1778274370869,22.65,80185.42,14.1,-0.31861,0.00024,23.4702]
[1778274370970,22.65,80185.42,14.1,-0.31861,0.00024,23.47015]
[1778274379561,22.64,80185.48,14.1,-0.31859,0.00024,23.46961]
[1778274384524,22.64,80186.07,14.1,-0.31843,0.00024,23.46503]
[1778274384589,22.64,80186.11,14.1,-0.31842,0.00024,23.46472]
[1778274390525,22.64,80185.39,14.1,-0.31859,0.00024,23.46972]
[1778274392147,22.64,80185.39,14.1,-0.31859,0.00024,23.46972]
[1778274393078,22.64,80185.07,14.1,-0.31864,0.00024,23.46792]
[1778274393088,22.64,80185.07,14.1,-0.31864,0.00024,23.46792]
[1778274393108,22.64,80185.07,14.1,-0.31864,0.00024,23.46792]
[1778274393123,22.64,80185.07,14.1,-0.31864,0.00024,23.46792]
[1778274393286,22.64,80185.18,14.1,-0.31862,0.00024,23.46711]
[1778274393960,22.64,80185.18,14.1,-0.31862,0.00024,23.46711]
[1778274394061,22.64,80177.7,14.1,-0.32041,0.00024,23.5203]
[1778274394493,22.64,80177.7,14.1,-0.32041,0.00024,23.5203]
[1778274395309,22.64,80169.55,14.1,-0.32237,0.00024,23.57768]
[1778274400595,22.64,80167.25,14.1,-0.32292,0.00024,23.59353]
[1778274403183,22.64,80166.68,14.1,-0.32306,0.00024,23.59746]
[1778274410665,22.64,80167.53,14.1,-0.32284,0.00024,23.59108]
[1778274413416,22.64,80168.57,14.1,-0.32258,0.00024,23.58376]
[1778274424765,22.64,80168.34,14.1,-0.32263,0.00024,23.58497]
[1778274427226,22.64,80168.34,14.1,-0.32263,0.00024,23.58497]
[1778274433826,22.64,80167.77,14.1,-0.32275,0.00024,23.58869]
[1778274438861,22.63,80167.68,14.1,-0.32277,0.00024,23.58915]
[1778274443897,22.63,80167.89,14.1,-0.32271,0.00024,23.58752]
[1778274449939,22.63,80166.47,14.1,-0.32305,0.00024,23.59726]
[1778274455038,22.63,80166.66,14.1,-0.32298,0.00024,23.59172]
[1778274464516,22.63,80167.31,14.1,-0.32281,0.00024,23.58702]
[1778274480216,22.63,80167.28,14.1,-0.3228,0.00024,23.58649]
[1778274480954,22.63,80167.28,14.1,-0.3228,0.00024,23.58649]
[1778274482845,22.63,80179.45,14.1,-0.31986,0.00024,23.50055]
[1778274482859,22.63,80179.45,14.1,-0.31986,0.00024,23.50055]
[1778274483237,22.63,80180.39,14.1,-0.31963,0.00024,23.49383]
[1778274490286,22.63,80181.65,14.1,-0.31933,0.00024,23.48472]
[1778274495002,22.63,80181.65,14.1,-0.31933,0.00024,23.48472]
[1778274495321,22.63,80181.64,14.1,-0.31933,0.00024,23.48468]
[1778274496843,22.63,80181.6,14.1,-0.31934,0.00024,23.48496]
[1778274496956,22.63,80181.6,14.1,-0.31934,0.00024,23.48496]
[1778274496980,22.63,80181.6,14.1,-0.31934,0.00024,23.48496]
[1778274497064,22.63,80181.6,14.1,-0.31934,0.00024,23.48496]
[1778274497083,22.63,80181.6,14.1,-0.31934,0.00024,23.48496]
[1778274497335,22.63,80168.06,14.1,-0.3226,0.00024,23.58066]
[1778274497711,22.63,80168.06,14.1,-0.3226,0.00024,23.58066]
[1778274498016,22.63,80168.06,14.1,-0.3226,0.00024,23.58066]
[1778274498342,22.63,80156.48,14.1,-0.3254,0.00024,23.66127]
[1778274498765,22.63,80156.48,14.1,-0.3254,0.00024,23.66127]
[1778274498892,22.63,80156.48,14.1,-0.3254,0.00024,23.66127]
[1778274498954,22.63,80156.48,14.1,-0.3254,0.00024,23.66127]
[1778274499018,22.63,80156.48,14.1,-0.3254,0.00024,23.66127]
[1778274499349,22.63,80151.18,14.1,-0.32668,0.00024,23.69779]
[1778274500000,22.63,80151.18,14.1,-0.32668,0.00024,23.69779]
[1778274500338,22.63,80151.18,14.1,-0.32668,0.00024,23.69779]
[1778274501074,22.63,80145.27,14.1,-0.32812,0.00024,23.7382]
[1778274502566,22.63,80144.92,14.1,-0.3282,0.00024,23.74055]
[1778274507921,22.62,80146.25,14.1,-0.32787,0.00024,23.73132]
[1778274513450,22.62,80146.37,14.1,-0.32782,0.00024,23.72639]
[1778274519492,22.62,80145.82,14.1,-0.32795,0.00024,23.73008]
[1778274524158,22.62,80144.31,14.1,-0.32832,0.00024,23.74033]
[1778274529542,22.62,80143.6,14.1,-0.32849,0.00024,23.74507]
[1778274534598,22.62,80142.88,14.1,-0.32866,0.00024,23.74987]
[1778274540215,22.62,80142.96,14.1,-0.32864,0.00024,23.7493]
[1778274540425,22.62,80142.96,14.1,-0.32864,0.00024,23.7493]
[1778274543415,22.62,80136.05,14.1,-0.33032,0.00024,23.79596]
[1778274546016,22.62,80132.63,14.1,-0.33115,0.00024,23.81878]
[1778274546119,22.62,80132.59,14.1,-0.33115,0.00024,23.81898]
[1778274550051,22.62,80132.51,14.1,-0.33117,0.00024,23.81952]
[1778274550625,22.62,80132.51,14.1,-0.33117,0.00024,23.81955]
[1778274556752,22.62,80131.21,14.1,-0.3315,0.00024,23.82837]
[1778274559461,22.62,80131.19,14.1,-0.3315,0.00024,23.82851]
[1778274564843,22.62,80131.11,14.1,-0.33152,0.00024,23.8291]
[1778274565279,22.62,80131.11,14.1,-0.33152,0.00024,23.8291]
[1778274566356,22.62,80131.27,14.1,-0.33148,0.00024,23.82803]
[1778274566954,22.62,80128.25,14.1,-0.33222,0.00024,23.8482]
[1778274569569,22.62,80119.15,14.1,-0.33445,0.00025,23.90846]
[1778274575494,22.62,80114.48,14.1,-0.33557,0.00025,23.93497]
[1778274576147,22.62,80114.48,14.1,-0.33556,0.00025,23.93477]
[1778274581927,22.62,80113.19,14.1,-0.33586,0.00025,23.94289]
[1778274586962,22.62,80113.59,14.1,-0.33576,0.00025,23.94002]
[1778274595609,22.62,80113.5,14.1,-0.33577,0.00025,23.94051]
[1778274602067,22.61,80113.42,14.1,-0.33577,0.00025,23.94041]
[1778274608110,22.61,80109.31,14.1,-0.33677,0.00025,23.96692]
[1778274613145,22.61,80109.51,14.1,-0.33671,0.00025,23.96531]
[1778274614890,22.61,80109.51,14.1,-0.33671,0.00025,23.96531]
[1778274620194,22.61,80110.02,14.1,-0.33657,0.00025,23.96162]
[1778274625229,22.61,80111.24,14.1,-0.33626,0.00025,23.95343]
[1778274626840,22.61,80111.31,14.1,-0.33625,0.00025,23.95293]
[1778274632278,22.61,80111.34,14.1,-0.33621,0.00025,23.94858]
[1778274639327,22.6,80111.83,14.1,-0.33608,0.00025,23.94516]
[1778274644363,22.6,80110.31,14.1,-0.33645,0.00025,23.95489]
[1778274657454,22.6,80110.27,14.1,-0.33644,0.00025,23.95456]
[1778274660727,22.6,80110.27,14.1,-0.33643,0.00025,23.95447]
[1778274660744,22.6,80110.36,14.1,-0.33641,0.00025,23.95378]
[1778274665829,22.6,80110.31,14.1,-0.33642,0.00025,23.9541]
[1778274673566,22.6,80110.31,14.1,-0.33642,0.00025,23.95412]
[1778274675519,22.6,80110.36,14.1,-0.33641,0.00025,23.9538]
[1778274675581,22.6,80110.31,14.1,-0.33642,0.00025,23.95414]
[1778274680822,22.6,80109.01,14.1,-0.33674,0.00025,23.96243]
[1778274688671,22.6,80109.6,14.1,-0.33657,0.00025,23.95816]
[1778274698741,22.59,80110.17,14.1,-0.3364,0.00025,23.95005]
[1778274703776,22.59,80110.81,14.1,-0.33623,0.00025,23.94567]
[1778274708812,22.59,80113.85,14.1,-0.33548,0.00025,23.92562]
[1778274709926,22.59,80114.12,14.1,-0.33541,0.00025,23.92383]
[1778274714115,22.59,80119.74,14.1,-0.33403,0.00025,23.88686]
[1778274715047,22.59,80119.74,14.1,-0.33403,0.00025,23.88686]
[1778274720896,22.59,80119.43,14.1,-0.33411,0.00025,23.88897]
[1778274727945,22.59,80119.5,14.1,-0.3341,0.00025,23.88862]
[1778274736002,22.59,80119.07,14.1,-0.33421,0.00025,23.89161]
[1778274741691,22.59,80119.85,14.1,-0.33402,0.00025,23.88654]
[1778274744110,22.59,80119.85,14.1,-0.33402,0.00025,23.88658]
[1778274750099,22.59,80120.36,14.1,-0.33389,0.00025,23.88307]
[1778274755134,22.59,80121.29,14.1,-0.33364,0.00025,23.87282]
[1778274761012,22.59,80121.29,14.1,-0.33364,0.00025,23.87282]
[1778274761113,22.59,80121.29,14.1,-0.33364,0.00025,23.87271]
[1778274775610,22.59,80121.29,14.1,-0.33363,0.00025,23.87261]
[1778274780679,22.59,80121.4,14.1,-0.33359,0.00025,23.87151]
[1778274780730,22.59,80121.4,14.1,-0.33359,0.00025,23.87151]
[1778274780742,22.59,80121.4,14.1,-0.33359,0.00025,23.87151]
[1778274780802,22.59,80121.4,14.1,-0.33359,0.00025,23.87151]
[1778274780870,22.59,80122.58,14.1,-0.3333,0.00025,23.8636]
[1778274782300,22.59,80125.51,14.1,-0.33258,0.00025,23.84408]
[1778274785527,22.59,80131.49,14.1,-0.33112,0.00024,23.80407]
[1778274785991,22.59,80133.53,14.1,-0.33062,0.00024,23.79036]
[1778274789223,22.59,80141.54,14.1,-0.32866,0.00024,23.73612]
[1778274793900,22.59,80149.26,14.1,-0.32679,0.00024,23.68353]
[1778274795116,22.59,80149.47,14.1,-0.32674,0.00024,23.68209]
[1778274795415,22.59,80149.92,14.1,-0.32663,0.00024,23.67906]
[1778274798550,22.59,80150.69,14.1,-0.32645,0.00024,23.67387]
[1778274798910,22.59,80150.85,14.1,-0.32641,0.00024,23.67288]
[1778274799824,22.59,80150.85,14.1,-0.32641,0.00024,23.67288]
[1778274805570,22.59,80155.15,14.1,-0.32537,0.00024,23.64325]
[1778274806381,22.59,80155.15,14.1,-0.32537,0.00024,23.64333]
[1778274811843,22.59,80164.0,14.1,-0.32323,0.00024,23.58173]
[1778274819073,22.59,80164.52,14.1,-0.32308,0.00024,23.57423]
[1778274824618,22.59,80165.23,14.1,-0.32292,0.00024,23.56951]
[1778274829586,22.59,80164.12,14.1,-0.32319,0.00024,23.57735]
[1778274831555,22.59,80158.43,14.1,-0.32457,0.00024,23.61714]
[1778274835297,22.59,80153.91,14.1,-0.32567,0.00024,23.64861]
[1778274836104,22.59,80153.11,14.1,-0.32587,0.00024,23.65416]
[1778274838036,22.59,80152.9,14.1,-0.32592,0.00024,23.65554]
[1778274840131,22.59,80149.43,14.1,-0.32676,0.00024,23.67948]
[1778274841610,22.59,80148.96,14.1,-0.32688,0.00024,23.68272]
[1778274841619,22.59,80148.96,14.1,-0.32688,0.00024,23.68272]
[1778274841954,22.59,80148.96,14.1,-0.32688,0.00024,23.68272]
[1778274841877,22.59,80143.03,14.1,-0.32832,0.00024,23.72329]
[1778274843128,22.6,80141.61,14.1,-0.32867,0.00024,23.73302]
[1778274848799,22.6,80140.29,14.1,-0.329,0.00024,23.74225]
[1778274854115,22.6,80139.92,14.1,-0.3291,0.00024,23.74493]
[1778274854765,22.6,80139.92,14.1,-0.3291,0.00024,23.74493]
[1778274859880,22.6,80139.51,14.1,-0.32921,0.00024,23.74797]
[1778274860343,22.6,80139.51,14.1,-0.32921,0.00024,23.74797]
[1778274865922,22.6,80138.25,14.1,-0.32952,0.00024,23.75666]
[1778274870957,22.6,80138.25,14.1,-0.32952,0.00024,23.75678]
[1778274875095,22.6,80138.33,14.1,-0.32948,0.00024,23.75231]
[1778274882142,22.6,80138.33,14.1,-0.32949,0.00024,23.75241]
[1778274888827,22.6,80137.8,14.1,-0.32962,0.00024,23.75612]
[1778274892487,22.6,80137.8,14.1,-0.32962,0.00024,23.75621]
[1778274893918,22.6,80137.8,14.1,-0.32962,0.00024,23.75623]
[1778274895954,22.6,80137.8,14.1,-0.32962,0.00024,23.75626]
[1778274898703,22.6,80146.66,14.1,-0.32747,0.00024,23.69604]
[1778274905788,22.6,80147.86,14.1,-0.32719,0.00024,23.68809]
[1778274905799,22.6,80147.86,14.1,-0.32719,0.00024,23.68809]
[1778274905982,22.6,80147.86,14.1,-0.32719,0.00024,23.68822]
[1778274906449,22.6,80147.86,14.1,-0.32719,0.00024,23.68822]
[1778274907209,22.6,80160.48,14.1,-0.32412,0.00024,23.60103]
[1778274910936,22.6,80162.18,14.1,-0.32372,0.00024,23.58926]
[1778274911034,22.6,80162.18,14.1,-0.32372,0.00024,23.58926]
[1778274915391,22.61,80164.4,14.1,-0.32318,0.00024,23.57388]
[1778274915487,22.61,80164.44,14.1,-0.32317,0.00024,23.57361]
[1778274916648,22.61,80164.44,14.1,-0.32317,0.00024,23.57361]
[1778274916954,22.61,80164.44,14.1,-0.32317,0.00024,23.57361]
[1778274917035,22.6,80164.44,14.1,-0.32317,0.00024,23.57349]
[1778274917275,22.6,80164.44,14.1,-0.32317,0.00024,23.57349]
[1778274920543,22.6,80156.03,14.1,-0.32521,0.00024,23.63197]
[1778274920949,22.6,80156.03,14.1,-0.32521,0.00024,23.63197]
[1778274926275,22.6,80159.32,14.1,-0.32441,0.00024,23.60908]
[1778274931377,22.61,80162.2,14.1,-0.32369,0.00024,23.5852]
[1778274936412,22.61,80162.66,14.1,-0.32359,0.00024,23.5822]
[1778274941447,22.61,80160.9,14.1,-0.32402,0.00024,23.59468]
[1778274945902,22.61,80160.68,14.1,-0.32408,0.00024,23.59631]
[1778274946003,22.61,80160.15,14.1,-0.32421,0.00024,23.60006]
[1778274948947,22.61,80160.15,14.1,-0.32421,0.00024,23.60006]
[1778274949345,22.61,80160.15,14.1,-0.32421,0.00024,23.60024]
[1778274950510,22.61,80160.27,14.1,-0.32419,0.00024,23.59942]
[1778274952124,22.61,80160.27,14.1,-0.32419,0.00024,23.59944]
[1778274958775,22.61,80160.19,14.1,-0.32421,0.00024,23.60022]
[1778274965066,22.61,80161.88,14.1,-0.32381,0.00024,23.58868]
[1778274970650,22.61,80161.83,14.1,-0.32383,0.00024,23.58926]
[1778274982323,22.61,80162.17,14.1,-0.32375,0.00024,23.58697]
[1778274989783,22.62,80159.84,14.1,-0.32433,0.00024,23.60371]
[1778274994818,22.62,80159.96,14.1,-0.32429,0.00024,23.59903]
[1778274999932,22.62,80160.16,14.1,-0.32425,0.00024,23.59786]
[1778275000275,22.62,80160.79,14.1,-0.32409,0.00024,23.59352]
[1778275000954,22.62,80160.79,14.1,-0.32409,0.00024,23.59352]
[1778275001146,22.62,80168.3,14.1,-0.32228,0.00024,23.54108]
[1778275003969,22.62,80175.09,14.1,-0.32064,0.00024,23.49329]
[1778275004561,22.62,80175.09,14.1,-0.32065,0.00024,23.49335]
[1778275007340,22.62,80176.21,14.1,-0.32038,0.00024,23.48541]
[1778275007361,22.62,80176.21,14.1,-0.32038,0.00024,23.48541]
[1778275007380,22.62,80176.21,14.1,-0.32038,0.00024,23.48541]
[1778275007625,22.62,80176.21,14.1,-0.32038,0.00024,23.48541]
[1778275008029,22.62,80176.21,14.1,-0.32038,0.00024,23.48541]
[1778275009684,22.62,80182.56,14.1,-0.31885,0.00024,23.44025]
[1778275014964,22.62,80185.04,14.1,-0.31826,0.00024,23.42276]
[1778275016155,22.62,80185.04,14.1,-0.31826,0.00024,23.42276]
[1778275023352,22.62,80185.49,14.1,-0.31816,0.00024,23.4199]
[1778275023582,22.62,80185.49,14.1,-0.31816,0.00024,23.4199]
[1778275024027,22.62,80185.44,14.1,-0.31818,0.00024,23.42026]
[1778275031264,22.62,80186.18,14.1,-0.318,0.00024,23.41498]
[1778275036695,22.62,80186.26,14.1,-0.31798,0.00024,23.41448]
[1778275041816,22.62,80188.53,14.1,-0.31744,0.00024,23.39827]
[1778275045436,22.62,80189.51,14.1,-0.31721,0.00024,23.39134]
[1778275051467,22.62,80190.22,14.1,-0.31704,0.00024,23.38641]
[1778275056589,22.62,80190.37,14.1,-0.31699,0.00024,23.38148]
[1778275062293,22.63,80190.92,14.1,-0.31687,0.00024,23.37781]
[1778275068516,22.63,80191.39,14.1,-0.31676,0.00024,23.3745]
[1778275068692,22.63,80191.39,14.1,-0.31676,0.00024,23.3745]
[1778275068953,22.63,80191.39,14.1,-0.31676,0.00024,23.3745]
[1778275069175,22.63,80191.39,14.1,-0.31676,0.00024,23.37468]
[1778275069662,22.63,80199.84,14.1,-0.31474,0.00024,23.31344]
[1778275072638,22.63,80203.44,14.1,-0.31388,0.00024,23.28716]
[1778275074292,22.63,80204.04,14.1,-0.31374,0.00024,23.28276]
[1778275075044,22.63,80204.04,14.1,-0.31374,0.00024,23.28276]
[1778275075654,22.63,80204.21,14.1,-0.3137,0.00024,23.28151]
[1778275077400,22.63,80204.37,14.1,-0.31366,0.00024,23.28033]
[1778275079383,22.63,80204.37,14.1,-0.31366,0.00024,23.28032]
[1778275079595,22.63,80204.37,14.1,-0.31366,0.00024,23.28032]
[1778275085456,22.63,80202.77,14.1,-0.31403,0.00024,23.29186]
[1778275088269,22.63,80202.56,14.1,-0.31408,0.00024,23.29331]
[1778275090250,22.62,80202.35,14.1,-0.31413,0.00024,23.29475]
[1778275090727,22.62,80202.35,14.1,-0.31413,0.00024,23.29475]
[1778275090799,22.62,80201.66,14.1,-0.31429,0.00024,23.29974]
[1778275097540,22.62,80196.69,14.1,-0.31546,0.00024,23.33526]
[1778275100274,22.62,80196.69,14.1,-0.31546,0.00024,23.33526]
[1778275100561,22.62,80195.68,14.1,-0.31569,0.00024,23.34231]
[1778275103298,22.62,80195.42,14.1,-0.31575,0.00024,23.34404]
[1778275104114,22.62,80195.42,14.1,-0.31575,0.00024,23.34404]
[1778275104215,22.62,80195.54,14.1,-0.31572,0.00024,23.34302]
[1778275104258,22.62,80195.54,14.1,-0.31572,0.00024,23.34302]
[1778275107286,22.62,80194.48,14.1,-0.31597,0.00024,23.35071]
[1778275107304,22.62,80194.48,14.1,-0.31597,0.00024,23.35071]
[1778275107354,22.62,80194.48,14.1,-0.31597,0.00024,23.35071]
[1778275107712,22.62,80194.48,14.1,-0.31597,0.00024,23.35071]
[1778275113652,22.62,80189.62,14.1,-0.31711,0.00024,23.38169]
[1778275114631,22.62,80189.62,14.1,-0.31711,0.00024,23.38169]
[1778275119756,22.62,80189.66,14.1,-0.3171,0.00024,23.38137]
[1778275123249,22.62,80189.78,14.1,-0.31707,0.00024,23.38046]
[1778275125183,22.62,80189.58,14.1,-0.31712,0.00024,23.38189]
[1778275126080,22.62,80189.02,14.1,-0.31725,0.00024,23.38592]
[1778275131780,22.62,80188.81,14.1,-0.3173,0.00024,23.38743]
[1778275136816,22.62,80188.99,14.1,-0.31726,0.00024,23.38617]
[1778275141852,22.62,80189.03,14.1,-0.31725,0.00024,23.38593]
[1778275146886,22.62,80189.57,14.1,-0.31712,0.00024,23.38211]
[1778275147959,22.62,80189.57,14.1,-0.31712,0.00024,23.38211]
[1778275148060,22.62,80189.57,14.1,-0.31713,0.00024,23.38215]
[1778275157963,22.62,80191.43,14.1,-0.31668,0.00024,23.3688]
[1778275161261,22.62,80191.43,14.1,-0.31668,0.00024,23.3688]
[1778275165099,22.62,80190.35,14.1,-0.31694,0.00024,23.37665]
[1778275165199,22.62,80192.18,14.1,-0.31651,0.00024,23.36349]
[1778275166021,22.62,80201.59,14.1,-0.31425,0.00024,23.29511]
[1778275167029,22.62,80201.59,14.1,-0.31425,0.00024,23.29511]
[1778275169747,22.62,80201.48,14.1,-0.31428,0.00024,23.29592]
[1778275173269,22.62,80198.08,14.1,-0.31507,0.00024,23.3166]
[1778275174653,22.62,80197.83,14.1,-0.31513,0.00024,23.3184]
[1778275175648,22.62,80197.83,14.1,-0.31512,0.00024,23.31837]
[1778275176495,22.62,80197.83,14.1,-0.31512,0.00024,23.31834]
[1778275178984,22.62,80197.83,14.1,-0.31512,0.00024,23.31831]
[1778275179253,22.62,80197.83,14.1,-0.31512,0.00024,23.31831]
[1778275180119,22.62,80197.88,14.1,-0.31511,0.00024,23.31791]
[1778275185940,22.62,80197.88,14.1,-0.31511,0.00024,23.31805]
[1778275192203,22.62,80197.99,14.1,-0.3151,0.00024,23.31765]
[1778275200307,22.62,80198.06,14.1,-0.31509,0.00024,23.3173]
[1778275205319,22.62,80198.56,14.1,-0.31498,0.00024,23.31398]
[1778275209234,22.62,80199.53,14.1,-0.31475,0.00024,23.30709]
[1778275209335,22.62,80199.53,14.1,-0.31475,0.00024,23.30713]
[1778275209701,22.62,80199.53,14.1,-0.31475,0.00024,23.30713]
[1778275218337,22.62,80199.45,14.1,-0.31477,0.00024,23.30751]
[1778275224112,22.62,80200.58,14.1,-0.31449,0.00024,23.29899]
[1778275224128,22.62,80201.25,14.1,-0.31432,0.00024,23.29403]
[1778275229323,22.62,80198.47,14.1,-0.31499,0.00024,23.31435]
[1778275235505,22.62,80198.46,14.1,-0.31498,0.00024,23.31061]
[1778275240540,22.62,80199.03,14.1,-0.31485,0.00024,23.30661]
[1778275245575,22.62,80200.79,14.1,-0.31443,0.00024,23.29395]
[1778275251553,22.63,80200.68,14.1,-0.31446,0.00024,23.29486]
[1778275251593,22.63,80200.68,14.1,-0.31446,0.00024,23.29486]
[1778275251607,22.63,80200.68,14.1,-0.31446,0.00024,23.29486]
[1778275251954,22.63,80200.68,14.1,-0.31446,0.00024,23.29486]
[1778275251997,22.63,80204.76,14.1,-0.31349,0.00024,23.26513]
[1778275254063,22.63,80210.9,14.1,-0.31202,0.00024,23.21999]
[1778275259101,22.62,80214.09,14.1,-0.31126,0.00024,23.19627]
[1778275260249,22.62,80214.09,14.1,-0.31125,0.00024,23.19608]
[1778275265715,22.62,80214.28,14.1,-0.3112,0.00024,23.19435]
[1778275269884,22.62,80214.38,14.1,-0.31117,0.00024,23.19343]
[1778275270117,22.62,80214.38,14.1,-0.31117,0.00024,23.19343]
[1778275270218,22.62,80214.46,14.1,-0.31114,0.00024,23.19263]
[1778275271945,22.62,80214.49,14.1,-0.31114,0.00024,23.19241]
[1778275272004,22.62,80214.45,14.1,-0.31114,0.00024,23.19256]
[1778275274046,22.62,80215.88,14.1,-0.3108,0.00024,23.18179]
[1778275274624,22.62,80215.92,14.1,-0.31078,0.00024,23.18132]
[1778275277717,22.62,80221.23,14.1,-0.3095,0.00024,23.14137]
[1778275278643,22.62,80223.87,14.1,-0.30887,0.00024,23.12151]
[1778275278669,22.62,80223.87,14.1,-0.30887,0.00024,23.12151]
[1778275278734,22.62,80223.87,14.1,-0.30887,0.00024,23.12151]
[1778275280820,22.62,80233.64,14.1,-0.30655,0.00024,23.04765]
[1778275287609,22.61,80234.69,14.1,-0.3063,0.00024,23.03951]
[1778275292904,22.61,80235.09,14.1,-0.30616,0.00024,23.03172]
[1778275303362,22.61,80235.18,14.1,-0.30613,0.00024,23.03092]
[1778275303401,22.61,80235.18,14.1,-0.30613,0.00024,23.03092]
[1778275303452,22.61,80235.18,14.1,-0.30613,0.00024,23.03073]
[1778275303499,22.61,80235.18,14.1,-0.30613,0.00024,23.03073]
[1778275304613,22.61,80231.75,14.1,-0.30694,0.00024,23.05664]
[1778275305878,22.61,80229.3,14.1,-0.30752,0.00024,23.07511]
[1778275305995,22.61,80229.26,14.1,-0.30752,0.00024,23.07541]
[1778275306475,22.61,80229.26,14.1,-0.30752,0.00024,23.07541]
[1778275306954,22.61,80229.26,14.1,-0.30752,0.00024,23.07541]
[1778275306977,22.61,80229.26,14.1,-0.30752,0.00024,23.07541]
[1778275307170,22.61,80223.24,14.1,-0.30895,0.00024,23.12064]
[1778275308009,22.61,80213.79,14.1,-0.3112,0.00024,23.19112]
[1778275309731,22.61,80212.04,14.1,-0.31162,0.00024,23.20415]
[1778275315058,22.61,80212.86,14.1,-0.31143,0.00024,23.19817]
[1778275320093,22.61,80212.92,14.1,-0.31142,0.00024,23.19784]
[1778275324163,22.61,80213.41,14.1,-0.31131,0.00024,23.19428]
[1778275334191,22.61,80213.83,14.1,-0.31122,0.00024,23.19152]
[1778275339226,22.61,80213.89,14.1,-0.31121,0.00024,23.19125]
[1778275344261,22.62,80213.93,14.1,-0.3112,0.00024,23.19112]
[1778275352317,22.62,80213.85,14.1,-0.31121,0.00024,23.18793]
[1778275366415,22.62,80213.81,14.1,-0.31123,0.00024,23.18872]
[1778275367562,22.62,80213.81,14.1,-0.31123,0.00024,23.18872]
[1778275368429,22.62,80215.85,14.1,-0.31075,0.00024,23.17364]
[1778275373464,22.62,80217.45,14.1,-0.31037,0.00024,23.16187]
[1778275373725,22.62,80217.45,14.1,-0.31037,0.00024,23.16187]
[1778275374471,22.62,80216.29,14.1,-0.31065,0.00024,23.17053]
[1778275378821,22.62,80214.76,14.1,-0.31101,0.00024,23.18197]
[1778275379834,22.62,80214.92,14.1,-0.31098,0.00024,23.18081]
[1778275383631,22.62,80214.92,14.1,-0.31098,0.00024,23.18081]
[1778275389618,22.62,80215.99,14.1,-0.31073,0.00024,23.17323]
[1778275396326,22.62,80215.78,14.1,-0.31079,0.00024,23.17484]
[1778275401181,22.62,80215.7,14.1,-0.3108,0.00024,23.17544]
[1778275401282,22.62,80215.7,14.1,-0.3108,0.00024,23.17544]
[1778275407684,22.62,80216.95,14.1,-0.31051,0.00024,23.16613]
[1778275411793,22.62,80216.21,14.1,-0.31068,0.00024,23.17168]
[1778275411894,22.62,80216.27,14.1,-0.31065,0.00024,23.16718]
[1778275413182,22.62,80216.27,14.1,-0.31065,0.00024,23.16718]
[1778275413501,22.62,80216.27,14.1,-0.31065,0.00024,23.16718]
[1778275413684,22.62,80216.28,14.1,-0.31064,0.00024,23.16713]
[1778275418821,22.62,80216.28,14.1,-0.31065,0.00024,23.1672]
[1778275427884,22.62,80216.11,14.1,-0.31069,0.00024,23.1686]
[1778275433789,22.62,80217.07,14.1,-0.31046,0.00024,23.16153]
[1778275434556,22.62,80217.07,14.1,-0.31046,0.00024,23.16153]
[1778275439611,22.62,80216.87,14.1,-0.31052,0.00024,23.16315]
[1778275445213,22.62,80217.54,14.1,-0.31036,0.00024,23.1583]
[1778275451131,22.62,80217.84,14.1,-0.31029,0.00024,23.15617]
[1778275457087,22.62,80214.94,14.1,-0.31098,0.00024,23.17777]
[1778275464137,22.62,80214.73,14.1,-0.31103,0.00024,23.17916]
[1778275469952,22.62,80214.73,14.1,-0.31103,0.00024,23.17916]
[1778275470599,22.62,80214.73,14.1,-0.31103,0.00024,23.17916]
[1778275470659,22.62,80214.73,14.1,-0.31102,0.00024,23.17894]
[1778275476333,22.62,80209.31,14.1,-0.31228,0.00024,23.21466]
[1778275476573,22.62,80209.31,14.1,-0.31228,0.00024,23.21466]
[1778275479221,22.62,80206.74,14.1,-0.31289,0.00024,23.23334]
[1778275479380,22.62,80206.72,14.1,-0.31289,0.00024,23.23332]
[1778275480798,22.62,80201.35,14.1,-0.31417,0.00024,23.27266]
[1778275481256,22.62,80199.76,14.1,-0.31455,0.00024,23.28425]
[1778275483204,22.62,80196.11,14.1,-0.31542,0.00024,23.31075]
[1778275488305,22.62,80196.07,14.1,-0.31542,0.00024,23.31058]
[1778275490480,22.62,80196.36,14.1,-0.31535,0.00024,23.30841]
[1778275494773,22.62,80193.57,14.1,-0.316,0.00024,23.32828]
[1778275496593,22.62,80193.57,14.1,-0.316,0.00024,23.3282]
[1778275500278,22.61,80191.07,14.1,-0.31659,0.00024,23.34591]
[1778275500483,22.61,80188.72,14.1,-0.31715,0.00024,23.36286]
[1778275501090,22.61,80188.72,14.1,-0.31715,0.00024,23.36286]
[1778275501396,22.61,80183.86,14.1,-0.31832,0.00024,23.3976]
[1778275506431,22.61,80182.88,14.1,-0.31854,0.00024,23.40421]
[1778275511467,22.61,80182.86,14.1,-0.31853,0.00024,23.40402]
[1778275511771,22.61,80182.86,14.1,-0.31853,0.00024,23.40402]
[1778275511795,22.61,80182.86,14.1,-0.31853,0.00024,23.40402]
[1778275512473,22.61,80182.4,14.1,-0.31864,0.00024,23.40723]
[1778275517508,22.61,80182.4,14.1,-0.31863,0.00024,23.40677]
[1778275522543,22.61,80182.32,14.1,-0.31863,0.00024,23.40687]
[1778275526161,22.6,80182.22,14.1,-0.31865,0.00024,23.40729]
[1778275531607,22.6,80180.94,14.1,-0.31891,0.00024,23.41173]
[1778275532634,22.6,80180.94,14.1,-0.31891,0.00024,23.41173]
[1778275536203,22.6,80180.73,14.1,-0.31895,0.00024,23.41299]
[1778275536301,22.6,80180.73,14.1,-0.31895,0.00024,23.41299]
[1778275542684,22.59,80174.68,14.1,-0.32037,0.00024,23.45483]
[1778275547719,22.59,80173.54,14.1,-0.32062,0.00024,23.4622]
[1778275550948,22.59,80173.5,14.1,-0.32062,0.00024,23.46221]
[1778275556782,22.59,80173.33,14.1,-0.32064,0.00024,23.46263]
[1778275561817,22.58,80173.84,14.1,-0.3205,0.00024,23.4585]
[1778275566046,22.58,80173.8,14.1,-0.32051,0.00024,23.45869]
[1778275567625,22.58,80173.89,14.1,-0.32048,0.00024,23.45777]
[1778275571634,22.58,80174.05,14.1,-0.32043,0.00024,23.45628]
[1778275573147,22.58,80174.01,14.1,-0.32043,0.00024,23.4563]
[1778275578936,22.58,80174.05,14.1,-0.32039,0.00024,23.45514]
[1778275579847,22.58,80174.05,14.1,-0.32039,0.00024,23.45514]
[1778275587720,22.57,80174.72,14.1,-0.32021,0.00024,23.44978]
[1778275595050,22.57,80174.8,14.1,-0.32012,0.00024,23.44392]
[1778275600085,22.56,80174.97,14.1,-0.32006,0.00024,23.44216]
[1778275604163,22.56,80174.85,14.1,-0.32008,0.00024,23.4427]
[1778275605089,22.56,80174.85,14.1,-0.32008,0.00024,23.44259]
[1778275606471,22.56,80174.85,14.1,-0.32008,0.00024,23.44249]
[1778275606536,22.56,80174.85,14.1,-0.32008,0.00024,23.44249]
[1778275611163,22.56,80183.06,14.1,-0.31808,0.00024,23.38328]
[1778275617596,22.56,80184.64,14.1,-0.31769,0.00024,23.37175]
[1778275617697,22.56,80183.7,14.1,-0.31791,0.00024,23.37829]
[1778275623247,22.56,80184.06,14.1,-0.31781,0.00024,23.37523]
[1778275628282,22.55,80186.73,14.1,-0.31715,0.00024,23.35548]
[1778275636431,22.55,80186.7,14.1,-0.31715,0.00024,23.35533]
[1778275636738,22.55,80186.7,14.1,-0.31715,0.00024,23.35533]
[1778275642382,22.55,80190.88,14.1,-0.3161,0.00024,23.32388]
[1778275644105,22.55,80190.85,14.1,-0.3161,0.00024,23.32396]
[1778275645683,22.55,80190.78,14.1,-0.31612,0.00024,23.32434]
[1778275651447,22.54,80191.27,14.1,-0.31595,0.00024,23.31583]
[1778275657487,22.54,80191.0,14.1,-0.31599,0.00024,23.31707]
[1778275659235,22.54,80191.0,14.1,-0.31598,0.00024,23.31696]
[1778275667834,22.54,80191.45,14.1,-0.31586,0.00024,23.31312]
[1778275673353,22.53,80191.49,14.1,-0.31581,0.00024,23.31176]
[1778275679032,22.53,80191.49,14.1,-0.3158,0.00024,23.31125]
[1778275682799,22.53,80191.49,14.1,-0.31579,0.00024,23.31105]
[1778275684527,22.53,80191.49,14.1,-0.31578,0.00024,23.31075]
[1778275689580,22.52,80191.49,14.1,-0.31576,0.00024,23.31008]
[1778275694751,22.52,80191.53,14.1,-0.31574,0.00024,23.30936]
[1778275699308,22.52,80191.53,14.1,-0.31573,0.00024,23.3092]
[1778275701378,22.52,80191.53,14.1,-0.31573,0.00024,23.30903]
[1778275709856,22.52,80190.96,14.1,-0.31584,0.00024,23.31224]
[1778275715562,22.52,80192.17,14.1,-0.31551,0.00024,23.29909]
[1778275716554,22.51,80192.21,14.1,-0.31549,0.00024,23.29853]
[1778275716655,22.51,80192.17,14.1,-0.3155,0.00024,23.29873]
[1778275717900,22.51,80192.13,14.1,-0.31551,0.00024,23.29903]
[1778275719418,22.51,80192.09,14.1,-0.31551,0.00024,23.29915]
[1778275723289,22.51,80192.35,14.1,-0.31543,0.00024,23.29656]
[1778275730363,22.51,80192.42,14.1,-0.31538,0.00024,23.29499]
[1778275734109,22.5,80192.06,14.1,-0.31544,0.00024,23.29668]
[1778275734210,22.5,80192.42,14.1,-0.31534,0.00024,23.29385]
[1778275739253,22.5,80191.65,14.1,-0.31551,0.00024,23.29901]
[1778275742612,22.5,80185.62,14.1,-0.31696,0.00024,23.34254]
[1778275742614,22.5,80185.62,14.1,-0.31696,0.00024,23.34254]
[1778275742662,22.5,80185.61,14.1,-0.31695,0.00024,23.34238]
[1778275748295,22.49,80185.54,14.1,-0.31696,0.00024,23.34256]
[1778275750204,22.49,80184.02,14.1,-0.31732,0.00024,23.35341]
[1778275752314,22.49,80178.39,14.1,-0.31868,0.00024,23.39381]
[1778275758192,22.49,80178.54,14.1,-0.31861,0.00024,23.3919]
[1778275765469,22.49,80178.37,14.1,-0.31864,0.00024,23.39268]
[1778275771763,22.48,80178.37,14.1,-0.31862,0.00024,23.39193]
[1778275772475,22.48,80178.37,14.1,-0.31858,0.00024,23.38758]
[1778275772487,22.48,80178.37,14.1,-0.31858,0.00024,23.38758]
[1778275772502,22.48,80178.37,14.1,-0.31858,0.00024,23.38758]
[1778275772509,22.48,80178.37,14.1,-0.31858,0.00024,23.38758]
[1778275773304,22.48,80167.64,14.1,-0.32119,0.00024,23.46421]
[1778275774687,22.48,80167.64,14.1,-0.32119,0.00024,23.46421]
[1778275776551,22.48,80161.04,14.1,-0.32278,0.00024,23.51057]
[1778275776605,22.48,80161.04,14.1,-0.32277,0.00024,23.51038]
[1778275781732,22.48,80160.31,14.1,-0.32293,0.00024,23.51501]
[1778275781772,22.48,80160.29,14.1,-0.32293,0.00024,23.51494]
[1778275784223,22.48,80160.35,14.1,-0.32292,0.00024,23.51448]
[1778275790430,22.47,80160.84,14.1,-0.32279,0.00024,23.51086]
[1778275795465,22.47,80162.2,14.1,-0.32246,0.00024,23.50122]
[1778275796749,22.47,80162.2,14.1,-0.32246,0.00024,23.50122]
[1778275796797,22.47,80164.11,14.1,-0.32199,0.00024,23.48773]
[1778275797133,22.47,80164.11,14.1,-0.32199,0.00024,23.48773]
[1778275797339,22.47,80164.11,14.1,-0.32199,0.00024,23.48773]
[1778275797644,22.47,80164.11,14.1,-0.32199,0.00024,23.48773]
[1778275797858,22.47,80178.47,14.1,-0.31851,0.00024,23.38521]
[1778275797954,22.47,80178.47,14.1,-0.31851,0.00024,23.38521]
[1778275798293,22.47,80178.47,14.1,-0.31851,0.00024,23.38521]
[1778275798488,22.47,80191.55,14.1,-0.31534,0.00024,23.29028]
[1778275799065,22.47,80191.55,14.1,-0.31534,0.00024,23.29028]
[1778275799568,22.47,80191.55,14.1,-0.31534,0.00024,23.29028]
[1778275799619,22.47,80195.01,14.1,-0.31451,0.00024,23.26488]
[1778275800386,22.47,80195.01,14.1,-0.31451,0.00024,23.26488]
[1778275800531,22.47,80195.01,14.1,-0.31451,0.00024,23.26488]
[1778275800872,22.47,80195.01,14.1,-0.31451,0.00024,23.26488]
[1778275802941,22.47,80195.98,14.1,-0.31427,0.00024,23.2576]
[1778275805467,22.47,80196.79,14.1,-0.31407,0.00024,23.25146]
[1778275805766,22.47,80196.79,14.1,-0.31407,0.00024,23.25146]
[1778275806543,22.47,80195.94,14.1,-0.31426,0.00024,23.25738]
[1778275807206,22.47,80195.94,14.1,-0.31426,0.00024,23.25738]
[1778275808346,22.47,80196.22,14.1,-0.31419,0.00024,23.2552]
[1778275808605,22.47,80196.22,14.1,-0.31419,0.00024,23.2552]
[1778275811173,22.47,80196.22,14.1,-0.31418,0.00024,23.25499]
[1778275814453,22.47,80199.7,14.1,-0.31333,0.00024,23.2289]
[1778275816922,22.47,80200.04,14.1,-0.31324,0.00024,23.2262]
[1778275817638,22.47,80200.04,14.1,-0.31324,0.00024,23.2262]
[1778275818632,22.47,80200.17,14.1,-0.31321,0.00024,23.22505]
[1778275823006,22.47,80200.12,14.1,-0.31321,0.00024,23.22506]
[1778275823076,22.47,80200.12,14.1,-0.31321,0.00024,23.22506]
[1778275828699,22.46,80203.06,14.1,-0.31248,0.00024,23.2027]
[1778275833734,22.46,80203.51,14.1,-0.31234,0.00024,23.19499]
[1778275834676,22.46,80203.51,14.1,-0.31234,0.00024,23.19499]
[1778275835105,22.46,80201.86,14.1,-0.31273,0.00024,23.20717]
[1778275839122,22.46,80195.77,14.1,-0.31419,0.00024,23.25175]
[1778275844811,22.46,80195.11,14.1,-0.31433,0.00024,23.25601]
[1778275849846,22.45,80195.31,14.1,-0.31427,0.00024,23.25408]
[1778275855888,22.45,80195.22,14.1,-0.31427,0.00024,23.25423]
[1778275859217,22.45,80195.0,14.1,-0.31432,0.00024,23.25558]
[1778275859396,22.45,80195.0,14.1,-0.31432,0.00024,23.25558]
[1778275859516,22.45,80195.0,14.1,-0.31432,0.00024,23.25558]
[1778275860139,22.45,80191.03,14.1,-0.31527,0.00024,23.28465]
[1778275860692,22.45,80191.03,14.1,-0.31527,0.00024,23.28465]
[1778275860923,22.45,80188.83,14.1,-0.3158,0.00024,23.30064]
[1778275862839,22.45,80187.61,14.1,-0.3161,0.00024,23.30952]
[1778275862937,22.45,80187.1,14.1,-0.31622,0.00024,23.31321]
[1778275869120,22.45,80183.5,14.1,-0.31709,0.00024,23.3394]
[1778275875021,22.45,80179.12,14.1,-0.31814,0.00024,23.37086]
[1778275879261,22.45,80179.32,14.1,-0.31809,0.00024,23.36928]
[1778275882734,22.45,80179.28,14.1,-0.3181,0.00024,23.36952]
[1778275883159,22.45,80179.28,14.1,-0.31809,0.00024,23.36932]
[1778275884915,22.45,80179.28,14.1,-0.31809,0.00024,23.36932]
[1778275884937,22.45,80179.28,14.1,-0.31809,0.00024,23.36932]
[1778275884957,22.45,80179.28,14.1,-0.31809,0.00024,23.36932]
[1778275886134,22.45,80174.74,14.1,-0.31919,0.00024,23.40192]
[1778275886861,22.45,80174.74,14.1,-0.31919,0.00024,23.40192]
[1778275887736,22.45,80169.15,14.1,-0.32055,0.00024,23.44185]
[1778275887837,22.45,80168.02,14.1,-0.32082,0.00024,23.4498]
[1778275893147,22.45,80166.38,14.1,-0.32119,0.00024,23.45725]
[1778275898182,22.44,80165.25,14.1,-0.32146,0.00024,23.46508]
[1778275901209,22.44,80165.03,14.1,-0.32151,0.00024,23.46656]
[1778275901209,22.44,80165.03,14.1,-0.32151,0.00024,23.46656]
[1778275901227,22.44,80165.03,14.1,-0.32151,0.00024,23.46656]
[1778275907245,22.44,80163.47,14.1,-0.32188,0.00024,23.47734]
[1778275912280,22.44,80163.37,14.1,-0.32189,0.00024,23.47781]
[1778275917315,22.44,80163.56,14.1,-0.32184,0.00024,23.47622]
[1778275922350,22.44,80163.76,14.1,-0.32178,0.00024,23.47455]
[1778275926056,22.44,80163.71,14.1,-0.32179,0.00024,23.47481]
[1778275926379,22.44,80163.69,14.1,-0.32179,0.00024,23.47486]
[1778275929642,22.44,80163.69,14.1,-0.32179,0.00024,23.47486]
[1778275929743,22.44,80163.69,14.1,-0.32178,0.00024,23.47449]
[1778275931449,22.44,80163.69,14.1,-0.32178,0.00024,23.47449]
[1778275931651,22.44,80163.69,14.1,-0.32178,0.00024,23.47449]
[1778275936126,22.44,80163.57,14.1,-0.3218,0.00024,23.47515]
[1778275936227,22.44,80163.57,14.1,-0.3218,0.00024,23.475]
[1778275941486,22.43,80163.53,14.1,-0.32179,0.00024,23.47467]
[1778275947624,22.43,80163.49,14.1,-0.32178,0.00024,23.47446]
[1778275947725,22.43,80163.49,14.1,-0.32177,0.00024,23.47421]
[1778275949733,22.43,80163.49,14.1,-0.32177,0.00024,23.47421]
[1778275949834,22.43,80163.46,14.1,-0.32178,0.00024,23.47428]
[1778275953705,22.43,80163.03,14.1,-0.32185,0.00024,23.47305]
[1778275953806,22.43,80163.03,14.1,-0.32185,0.00024,23.47292]
[1778275960120,22.43,80163.42,14.1,-0.32174,0.00024,23.46993]
[1778275965652,22.42,80164.56,14.1,-0.32145,0.00024,23.46142]
[1778275970687,22.42,80164.43,14.1,-0.32148,0.00024,23.46214]
[1778275971579,22.42,80164.43,14.1,-0.32148,0.00024,23.46214]
[1778275973744,22.42,80164.52,14.1,-0.32145,0.00024,23.46146]
[1778275973749,22.42,80164.52,14.1,-0.32145,0.00024,23.46146]
[1778275973762,22.42,80164.68,14.1,-0.32141,0.00024,23.46023]
[1778275974349,22.42,80164.68,14.1,-0.32141,0.00024,23.46023]
[1778275974868,22.42,80164.68,14.1,-0.32141,0.00024,23.46023]
[1778275975028,22.42,80164.68,14.1,-0.32141,0.00024,23.46023]
[1778275977838,22.42,80172.94,14.1,-0.31939,0.00024,23.4009]
[1778275986096,22.42,80174.75,14.1,-0.31894,0.00024,23.38737]
[1778275993094,22.42,80175.0,14.1,-0.31886,0.00024,23.38521]
[1778276000897,22.41,80175.24,14.1,-0.31879,0.00024,23.383]
[1778276003159,22.41,80175.09,14.1,-0.31882,0.00024,23.38404]
[1778276011976,22.41,80175.25,14.1,-0.31875,0.00024,23.37834]
[1778276024060,22.41,80175.21,14.1,-0.31874,0.00024,23.37802]
[1778276029095,22.41,80175.09,14.1,-0.31876,0.00024,23.37864]
[1778276034130,22.41,80175.26,14.1,-0.31871,0.00024,23.37716]
[1778276039165,22.41,80175.09,14.1,-0.31874,0.00024,23.37813]
[1778276044452,22.41,80175.46,14.1,-0.31864,0.00024,23.37525]
[1778276050242,22.4,80177.97,14.1,-0.31802,0.00024,23.35677]
[1778276055424,22.4,80178.05,14.1,-0.318,0.00024,23.35607]
[1778276061747,22.4,80177.93,14.1,-0.31802,0.00024,23.35675]
[1778276061750,22.4,80177.93,14.1,-0.31802,0.00024,23.35675]
[1778276061822,22.4,80178.27,14.1,-0.31794,0.00024,23.35426]
[1778276063202,22.4,80178.27,14.1,-0.31794,0.00024,23.35426]
[1778276063333,22.4,80179.93,14.1,-0.31753,0.00024,23.34208]
[1778276065479,22.4,80180.1,14.1,-0.31748,0.00024,23.3407]
[1778276065576,22.4,80180.62,14.1,-0.31735,0.00024,23.33678]
[1778276066705,22.4,80180.62,14.1,-0.31735,0.00024,23.33678]
[1778276067177,22.4,80180.62,14.1,-0.31735,0.00024,23.33678]
[1778276067308,22.4,80180.5,14.1,-0.31737,0.00024,23.33733]
[1778276067677,22.4,80180.5,14.1,-0.31737,0.00024,23.33733]
[1778276068083,22.4,80180.5,14.1,-0.31737,0.00024,23.33733]
[1778276068157,22.4,80189.35,14.1,-0.31522,0.00024,23.27256]
[1778276070468,22.4,80192.56,14.1,-0.31444,0.00024,23.24885]
[1778276076172,22.4,80192.72,14.1,-0.31436,0.00024,23.24309]
[1778276076717,22.4,80192.72,14.1,-0.31436,0.00024,23.24309]
[1778276079115,22.39,80193.86,14.1,-0.31408,0.00024,23.23438]
[1778276079132,22.39,80193.86,14.1,-0.31408,0.00024,23.23438]
[1778276080161,22.39,80193.86,14.1,-0.31407,0.00024,23.23419]
[1778276079233,22.39,80193.86,14.1,-0.31407,0.00024,23.23419]
[1778276081852,22.39,80193.86,14.1,-0.31407,0.00024,23.23408]
[1778276083069,22.39,80193.77,14.1,-0.31409,0.00024,23.23459]
[1778276083085,22.39,80193.77,14.1,-0.31409,0.00024,23.23459]
[1778276083350,22.39,80193.81,14.1,-0.31407,0.00024,23.23399]
[1778276083665,22.39,80194.81,14.1,-0.31382,0.00024,23.2266]
[1778276088447,22.39,80200.98,14.1,-0.31231,0.00024,23.17998]
[1778276090671,22.39,80202.6,14.1,-0.3119,0.00024,23.16747]
[1778276090838,22.39,80202.6,14.1,-0.3119,0.00024,23.16747]
[1778276090878,22.39,80202.6,14.1,-0.3119,0.00024,23.16747]
[1778276090904,22.39,80202.6,14.1,-0.3119,0.00024,23.16747]
[1778276091191,22.38,80202.96,14.1,-0.3118,0.00024,23.16437]
[1778276091421,22.38,80202.96,14.1,-0.3118,0.00024,23.16437]
[1778276091529,22.38,80202.92,14.1,-0.31181,0.00024,23.16467]
[1778276092923,22.38,80202.92,14.1,-0.31181,0.00024,23.16467]
[1778276093926,22.38,80202.8,14.1,-0.31183,0.00024,23.16512]
[1778276094024,22.38,80203.01,14.1,-0.31177,0.00024,23.16332]
[1778276094528,22.38,80203.01,14.1,-0.31177,0.00024,23.16332]
[1778276094540,22.38,80203.01,14.1,-0.31177,0.00024,23.16332]
[1778276094563,22.38,80203.01,14.1,-0.31177,0.00024,23.16332]
[1778276094581,22.38,80203.01,14.1,-0.31177,0.00024,23.16332]
[1778276094743,22.38,80203.01,14.1,-0.31177,0.00024,23.16332]
[1778276094810,22.38,80203.01,14.1,-0.31177,0.00024,23.16332]
[1778276094827,22.38,80203.01,14.1,-0.31177,0.00024,23.16332]
[1778276094881,22.38,80203.01,14.1,-0.31177,0.00024,23.16332]
[1778276094916,22.38,80203.01,14.1,-0.31177,0.00024,23.16332]
[1778276094980,22.38,80202.91,14.1,-0.31179,0.00024,23.16407]
[1778276095937,22.38,80181.05,14.1,-0.31709,0.00024,23.32523]
[1778276097480,22.38,80178.31,14.1,-0.31774,0.00024,23.34477]
[1778276097911,22.38,80179.24,14.1,-0.31751,0.00024,23.33802]
[1778276098260,22.38,80179.24,14.1,-0.31751,0.00024,23.33802]
[1778276100334,22.38,80178.69,14.1,-0.31764,0.00024,23.34181]
[1778276100342,22.38,80178.69,14.1,-0.31764,0.00024,23.34181]
[1778276100374,22.38,80178.69,14.1,-0.31764,0.00024,23.34181]
[1778276100417,22.38,80178.69,14.1,-0.31764,0.00024,23.34181]
[1778276100435,22.38,80178.69,14.1,-0.31764,0.00024,23.34181]
[1778276100642,22.38,80182.4,14.1,-0.31674,0.00024,23.31471]
[1778276101368,22.38,80182.4,14.1,-0.31674,0.00024,23.31471]
[1778276103146,22.38,80187.99,14.1,-0.31537,0.00024,23.2736]
[1778276104427,22.38,80189.41,14.1,-0.31502,0.00024,23.26287]
[1778276108407,22.37,80194.46,14.1,-0.31378,0.00024,23.22515]
[1778276113683,22.37,80194.54,14.1,-0.31374,0.00024,23.22393]
[1778276115086,22.37,80194.54,14.1,-0.31374,0.00024,23.22393]
[1778276115137,22.37,80194.54,14.1,-0.31374,0.00024,23.22393]
[1778276115156,22.37,80194.54,14.1,-0.31374,0.00024,23.22393]
[1778276115159,22.37,80194.54,14.1,-0.31374,0.00024,23.22393]
[1778276115163,22.37,80194.54,14.1,-0.31374,0.00024,23.22393]
[1778276115196,22.37,80194.54,14.1,-0.31374,0.00024,23.22393]
[1778276115159,22.37,80194.54,14.1,-0.31374,0.00024,23.22372]
[1778276116128,22.37,80194.54,14.1,-0.31374,0.00024,23.22372]
[1778276122247,22.37,80200.84,14.1,-0.31218,0.00024,23.17572]
[1778276126585,22.36,80201.0,14.1,-0.3121,0.00024,23.17338]
[1778276126591,22.36,80201.0,14.1,-0.3121,0.00024,23.17338]
[1778276126641,22.36,80201.0,14.1,-0.3121,0.00024,23.17338]
[1778276126643,22.36,80201.0,14.1,-0.3121,0.00024,23.17338]
[1778276126656,22.36,80201.0,14.1,-0.3121,0.00024,23.17338]
[1778276126731,22.36,80201.0,14.1,-0.3121,0.00024,23.17338]
[1778276126905,22.36,80204.99,14.1,-0.31113,0.00024,23.1433]
[1778276128252,22.36,80204.99,14.1,-0.31113,0.00024,23.1433]
[1778276128956,22.36,80207.51,14.1,-0.31051,0.00024,23.12408]
[1778276128964,22.36,80207.51,14.1,-0.31051,0.00024,23.12408]
[1778276129023,22.36,80208.19,14.1,-0.31034,0.00024,23.11869]
[1778276130198,22.36,80208.19,14.1,-0.31034,0.00024,23.11869]
[1778276130205,22.36,80208.19,14.1,-0.31034,0.00024,23.11869]
[1778276130239,22.36,80217.29,14.1,-0.30814,0.00024,23.04943]
[1778276130450,22.36,80217.29,14.1,-0.30814,0.00024,23.04943]
[1778276130954,22.36,80217.29,14.1,-0.30814,0.00024,23.04943]
[1778276131032,22.35,80225.69,14.1,-0.30609,0.00024,22.98095]
[1778276131476,22.35,80225.69,14.1,-0.30609,0.00024,22.98095]
[1778276131522,22.35,80225.69,14.1,-0.30609,0.00024,22.98095]
[1778276131592,22.35,80225.69,14.1,-0.30609,0.00024,22.98095]
[1778276131815,22.35,80230.33,14.1,-0.30498,0.00024,22.94528]
[1778276136140,22.35,80233.19,14.1,-0.30427,0.00024,22.92252]
[1778276141306,22.35,80240.89,14.1,-0.30239,0.00024,22.86126]
[1778276144586,22.34,80243.83,14.1,-0.30167,0.00024,22.83742]
[1778276144907,22.34,80245.41,14.1,-0.30129,0.00024,22.82505]
[1778276145327,22.34,80245.41,14.1,-0.30129,0.00024,22.82505]
[1778276146076,22.34,80245.41,14.1,-0.30129,0.00024,22.82505]
[1778276147592,22.34,80245.75,14.1,-0.30119,0.00024,22.82185]
[1778276148525,22.34,80245.71,14.1,-0.3012,0.00024,22.82195]
[1778276150228,22.34,80245.68,14.1,-0.3012,0.00024,22.82189]
[1778276150375,22.34,80246.41,14.1,-0.30102,0.00024,22.81596]
[1778276151031,22.34,80246.41,14.1,-0.30102,0.00024,22.81596]
[1778276151458,22.34,80248.78,14.1,-0.30044,0.00024,22.79685]
[1778276154647,22.34,80250.63,14.1,-0.29999,0.00024,22.78195]
[1778276154928,22.34,80250.63,14.1,-0.29999,0.00024,22.78195]
[1778276155029,22.34,80250.63,14.1,-0.29999,0.00024,22.78195]
[1778276155240,22.33,80250.69,14.1,-0.29996,0.00024,22.78106]
[1778276159208,22.33,80242.95,14.1,-0.30179,0.00024,22.84121]
[1778276159458,22.33,80242.95,14.1,-0.30179,0.00024,22.84121]
[1778276159959,22.33,80242.95,14.1,-0.30179,0.00024,22.84121]
[1778276162066,22.33,80235.59,14.1,-0.30354,0.00024,22.89845]
[1778276164394,22.33,80234.95,14.1,-0.30368,0.00024,22.90294]
[1778276169226,22.33,80231.97,14.1,-0.30436,0.00024,22.92519]
[1778276179150,22.32,80231.3,14.1,-0.30447,0.00024,22.92849]
[1778276184110,22.32,80231.28,14.1,-0.30445,0.00024,22.92797]
[1778276185071,22.32,80231.19,14.1,-0.30447,0.00024,22.92851]
[1778276190227,22.31,80231.36,14.1,-0.3044,0.00024,22.92623]
[1778276195339,22.31,80231.48,14.1,-0.30433,0.00024,22.9206]
[1778276205332,22.3,80230.32,14.1,-0.30456,0.00024,22.92783]
[1778276213388,22.3,80230.36,14.1,-0.30451,0.00024,22.92618]
[1778276218423,22.29,80230.35,14.1,-0.30448,0.00024,22.9254]
[1778276223450,22.29,80230.48,14.1,-0.30443,0.00024,22.92376]
[1778276224470,22.29,80238.14,14.1,-0.30259,0.00024,22.86386]
[1778276228435,22.29,80237.76,14.1,-0.30267,0.00024,22.86657]
[1778276228553,22.29,80237.76,14.1,-0.30267,0.00024,22.86657]
[1778276228955,22.29,80237.76,14.1,-0.30267,0.00024,22.86657]
[1778276230606,22.29,80230.83,14.1,-0.30433,0.00024,22.92032]
[1778276238811,22.29,80228.57,14.1,-0.30484,0.00024,22.93692]
[1778276238913,22.28,80228.52,14.1,-0.30484,0.00024,22.93682]
[1778276244611,22.28,80228.69,14.1,-0.30477,0.00024,22.93449]
[1778276246300,22.28,80228.69,14.1,-0.30477,0.00024,22.93449]
[1778276252320,22.28,80227.86,14.1,-0.30496,0.00024,22.94054]
[1778276257457,22.27,80227.57,14.1,-0.30494,0.00024,22.93669]
[1778276262333,22.27,80227.57,14.1,-0.30492,0.00024,22.93608]
[1778276267417,22.26,80228.11,14.1,-0.30475,0.00024,22.93047]
[1778276269576,22.26,80228.19,14.1,-0.30472,0.00024,22.92943]
[1778276273856,22.26,80227.42,14.1,-0.30488,0.00024,22.93456]
[1778276280482,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276280658,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276280662,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276280697,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276280937,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276280959,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276280964,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276280987,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276281062,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276281072,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276281210,22.26,80227.42,14.1,-0.30487,0.00024,22.93435]
[1778276281305,22.25,80216.9,14.1,-0.30736,0.00024,23.01383]
[1778276281974,22.25,80216.9,14.1,-0.30736,0.00024,23.01383]
[1778276282025,22.25,80216.9,14.1,-0.30736,0.00024,23.01383]
[1778276282079,22.25,80206.29,14.1,-0.30992,0.00024,23.09468]
[1778276282503,22.25,80206.29,14.1,-0.30992,0.00024,23.09468]
[1778276284382,22.25,80206.22,14.1,-0.30993,0.00024,23.09504]
[1778276285261,22.25,80206.6,14.1,-0.30984,0.00024,23.09199]
[1778276289924,22.25,80206.43,14.1,-0.30986,0.00024,23.09262]
[1778276291414,22.25,80206.46,14.1,-0.30984,0.00024,23.09207]
[1778276291943,22.24,80206.53,14.1,-0.30981,0.00024,23.09123]
[1778276296978,22.24,80206.76,14.1,-0.30973,0.00024,23.08853]
[1778276299507,22.24,80207.87,14.1,-0.30945,0.00024,23.07974]
[1778276305646,22.24,80208.17,14.1,-0.30935,0.00024,23.07657]
[1778276311076,22.23,80208.01,14.1,-0.30932,0.00024,23.07244]
[1778276317125,22.23,80209.14,14.1,-0.30902,0.00024,23.06282]
[1778276322160,22.22,80209.18,14.1,-0.30899,0.00024,23.06171]
[1778276327195,22.22,80209.17,14.1,-0.30896,0.00024,23.06099]
[1778276333237,22.22,80208.96,14.1,-0.30898,0.00024,23.06148]
[1778276338241,22.21,80209.6,14.1,-0.30881,0.00024,23.05597]
[1778276343307,22.21,80210.0,14.1,-0.30868,0.00024,23.05201]
[1778276348342,22.21,80210.55,14.1,-0.30853,0.00024,23.04706]
[1778276353377,22.2,80210.45,14.1,-0.30853,0.00024,23.04709]
[1778276358412,22.2,80210.7,14.1,-0.30844,0.00024,23.04446]
[1778276360365,22.2,80210.75,14.1,-0.30843,0.00024,23.04393]
[1778276363429,22.2,80217.8,14.1,-0.30671,0.00024,22.98932]
[1778276363447,22.2,80218.0,14.1,-0.30665,0.00024,22.98762]
[1778276367023,22.19,80219.21,14.1,-0.30635,0.00024,22.97776]
[1778276369499,22.19,80219.21,14.1,-0.30635,0.00024,22.97776]
[1778276369511,22.19,80219.21,14.1,-0.30635,0.00024,22.97776]
[1778276373542,22.19,80219.48,14.1,-0.30622,0.00024,22.97029]
[1778276373990,22.19,80219.48,14.1,-0.30622,0.00024,22.97029]
[1778276374628,22.19,80219.48,14.1,-0.30622,0.00024,22.97029]
[1778276374728,22.19,80219.48,14.1,-0.30622,0.00024,22.97029]
[1778276374806,22.19,80216.02,14.1,-0.30705,0.00024,22.99678]
[1778276375726,22.19,80216.02,14.1,-0.30705,0.00024,22.99678]
[1778276381573,22.19,80209.31,14.1,-0.30865,0.00024,23.04745]
[1778276383979,22.19,80209.31,14.1,-0.30864,0.00024,23.04733]
[1778276384020,22.19,80209.31,14.1,-0.30864,0.00024,23.04733]
[1778276392339,22.18,80208.98,14.1,-0.3087,0.00024,23.04899]
[1778276398698,22.18,80210.04,14.1,-0.3084,0.00024,23.03951]
[1778276403733,22.17,80209.15,14.1,-0.3086,0.00024,23.04568]
[1778276408751,22.17,80209.12,14.1,-0.3086,0.00024,23.04565]
[1778276409232,22.17,80209.12,14.1,-0.3086,0.00024,23.04565]
[1778276409768,22.17,80209.08,14.1,-0.30859,0.00024,23.04557]
[1778276410599,22.17,80206.63,14.1,-0.30918,0.00024,23.06416]
[1778276412556,22.17,80203.28,14.1,-0.31,0.00024,23.08959]
[1778276417651,22.17,80201.55,14.1,-0.31039,0.00024,23.10194]
[1778276422866,22.16,80202.39,14.1,-0.31017,0.00024,23.09497]
[1778276425535,22.16,80202.39,14.1,-0.31017,0.00024,23.09497]
[1778276426297,22.16,80202.39,14.1,-0.31017,0.00024,23.09497]
[1778276428323,22.16,80202.39,14.1,-0.31016,0.00024,23.09453]
[1778276434952,22.16,80201.93,14.1,-0.31022,0.00024,23.0933]
[1778276436572,22.16,80201.93,14.1,-0.31022,0.00024,23.0933]
[1778276436634,22.16,80201.93,14.1,-0.31022,0.00024,23.09321]
[1778276442522,22.16,80201.93,14.1,-0.31021,0.00024,23.09296]
[1778276448056,22.16,80200.04,14.1,-0.31065,0.00024,23.10655]
[1778276453103,22.15,80200.0,14.1,-0.31065,0.00024,23.10641]
[1778276454664,22.15,80199.96,14.1,-0.31065,0.00024,23.1065]
[1778276461353,22.15,80200.08,14.1,-0.31061,0.00024,23.10512]
[1778276462469,22.15,80199.3,14.1,-0.31079,0.00024,23.11077]
[1778276464996,22.15,80199.22,14.1,-0.3108,0.00024,23.11128]
[1778276469098,22.15,80199.22,14.1,-0.3108,0.00024,23.11106]
[1778276469794,22.15,80199.22,14.1,-0.31079,0.00024,23.1107]
[1778276471660,22.15,80199.22,14.1,-0.31078,0.00024,23.11059]
[1778276472752,22.15,80199.22,14.1,-0.31078,0.00024,23.11041]
[1778276473873,22.15,80199.22,14.1,-0.31077,0.00024,23.1103]
[1778276477337,22.15,80199.11,14.1,-0.31079,0.00024,23.11092]
[1778276478748,22.14,80199.11,14.1,-0.31078,0.00024,23.11061]
[1778276478836,22.14,80199.11,14.1,-0.31078,0.00024,23.11061]
[1778276479274,22.14,80189.38,14.1,-0.31316,0.00024,23.18391]
[1778276479909,22.14,80189.38,14.1,-0.31316,0.00024,23.18391]
[1778276480115,22.14,80189.38,14.1,-0.31316,0.00024,23.18391]
[1778276486323,22.14,80185.51,14.1,-0.31407,0.00024,23.2118]
[1778276492365,22.13,80185.73,14.1,-0.31396,0.00024,23.20511]
[1778276500564,22.13,80185.53,14.1,-0.31399,0.00025,23.20587]
[1778276503793,22.13,80183.21,14.1,-0.31452,0.00025,23.22221]
[1778276508068,22.13,80191.53,14.1,-0.31247,0.00024,23.15938]
[1778276508310,22.13,80191.53,14.1,-0.31247,0.00024,23.15938]
[1778276513522,22.12,80193.58,14.1,-0.31196,0.00024,23.14343]
[1778276518557,22.12,80193.96,14.1,-0.31185,0.00024,23.14015]
[1778276520461,22.12,80194.04,14.1,-0.31183,0.00024,23.13947]
[1778276525606,22.12,80194.61,14.1,-0.31167,0.00024,23.13471]
[1778276531648,22.12,80194.23,14.1,-0.31175,0.00024,23.13718]
[1778276536683,22.12,80193.93,14.1,-0.31182,0.00024,23.13909]
[1778276541541,22.12,80194.25,14.1,-0.31173,0.00024,23.13654]
[1778276546753,22.11,80193.38,14.1,-0.31193,0.00024,23.14256]
[1778276551788,22.11,80193.43,14.1,-0.31188,0.00024,23.13777]
[1778276553108,22.11,80193.43,14.1,-0.31188,0.00024,23.13777]
[1778276558837,22.11,80193.51,14.1,-0.31185,0.00024,23.13673]
[1778276567695,22.11,80193.18,14.1,-0.31192,0.00024,23.13897]
[1778276570296,22.11,80189.69,14.1,-0.31276,0.00024,23.16483]
[1778276571654,22.11,80189.69,14.1,-0.31276,0.00024,23.16483]
[1778276572611,22.11,80189.65,14.1,-0.31277,0.00024,23.16505]
[1778276577970,22.1,80188.35,14.1,-0.31307,0.00025,23.17422]
[1778276585090,22.1,80187.98,14.1,-0.31315,0.00025,23.17665]
[1778276585191,22.1,80187.98,14.1,-0.31314,0.00025,23.17639]
[1778276596883,22.1,80187.94,14.1,-0.31314,0.00025,23.17635]
[1778276602139,22.09,80187.54,14.1,-0.31319,0.00025,23.17787]
[1778276610409,22.09,80187.25,14.1,-0.31325,0.00025,23.17963]
[1778276610456,22.09,80187.25,14.1,-0.31325,0.00025,23.17963]
[1778276610851,22.09,80187.25,14.1,-0.31323,0.00025,23.17912]
[1778276611696,22.09,80187.25,14.1,-0.31323,0.00025,23.17912]
[1778276611714,22.09,80178.77,14.1,-0.31529,0.00025,23.23844]
[1778276611874,22.09,80178.77,14.1,-0.31529,0.00025,23.23844]
[1778276612718,22.09,80178.77,14.1,-0.31529,0.00025,23.23844]
[1778276612490,22.09,80177.87,14.1,-0.31551,0.00025,23.24514]
[1778276613217,22.09,80185.24,14.1,-0.3137,0.00025,23.19003]
[1778276615438,22.09,80191.14,14.1,-0.31225,0.00024,23.14553]
[1778276615525,22.09,80191.39,14.1,-0.31219,0.00024,23.14362]
[1778276622280,22.09,80192.16,14.1,-0.31199,0.00024,23.1375]
[1778276627315,22.09,80192.28,14.1,-0.31195,0.00024,23.13636]
[1778276632350,22.09,80192.74,14.1,-0.31183,0.00024,23.13265]
[1778276633858,22.09,80192.75,14.1,-0.31183,0.00024,23.13253]
[1778276638613,22.09,80197.9,14.1,-0.31057,0.00024,23.09332]
[1778276638725,22.09,80197.9,14.1,-0.31057,0.00024,23.09332]
[1778276640532,22.09,80200.27,14.1,-0.30999,0.00024,23.07522]
[1778276645550,22.09,80203.66,14.1,-0.30916,0.00024,23.04935]
[1778276645694,22.09,80203.66,14.1,-0.30916,0.00024,23.04935]
[1778276646361,22.09,80204.42,14.1,-0.30897,0.00024,23.04353]
[1778276646599,22.09,80204.42,14.1,-0.30897,0.00024,23.04353]
[1778276646929,22.09,80207.54,14.1,-0.30821,0.00024,23.01951]
[1778276646936,22.09,80207.54,14.1,-0.30821,0.00024,23.01951]
[1778276647458,22.09,80212.04,14.1,-0.30712,0.00024,22.9848]
[1778276649156,22.09,80212.45,14.1,-0.30701,0.00024,22.98151]
[1778276649419,22.09,80212.45,14.1,-0.30701,0.00024,22.98151]
[1778276649472,22.08,80212.53,14.1,-0.30699,0.00024,22.98081]
[1778276654507,22.08,80213.34,14.1,-0.30678,0.00024,22.97393]
[1778276654861,22.08,80213.34,14.1,-0.30678,0.00024,22.97393]
[1778276655017,22.08,80213.34,14.1,-0.30678,0.00024,22.97393]
[1778276656750,22.08,80213.36,14.1,-0.30677,0.00024,22.97365]
[1778276656783,22.08,80213.39,14.1,-0.30675,0.00024,22.97315]
[1778276658527,22.08,80213.43,14.1,-0.30674,0.00024,22.97284]
[1778276658625,22.08,80214.12,14.1,-0.30657,0.00024,22.96719]
[1778276659022,22.08,80214.12,14.1,-0.30657,0.00024,22.96719]
[1778276660174,22.08,80213.39,14.1,-0.30674,0.00024,22.97285]
[1778276660549,22.08,80210.67,14.1,-0.3074,0.00024,22.99383]
[1778276665584,22.08,80208.98,14.1,-0.30782,0.00024,23.00687]
[1778276667239,22.08,80208.98,14.1,-0.30782,0.00024,23.00687]
[1778276667598,22.08,80208.89,14.1,-0.30783,0.00024,23.00746]
[1778276668641,22.08,80208.89,14.1,-0.30783,0.00024,23.00746]
[1778276674648,22.08,80210.03,14.1,-0.30752,0.00024,22.99404]
[1778276679684,22.08,80212.21,14.1,-0.30697,0.00024,22.97685]
[1778276679931,22.08,80212.21,14.1,-0.30697,0.00024,22.97685]
[1778276681992,22.08,80217.88,14.1,-0.30559,0.00024,22.93273]
[1778276682392,22.08,80217.88,14.1,-0.30559,0.00024,22.93273]
[1778276687558,22.07,80222.27,14.1,-0.30452,0.00024,22.89814]
[1778276692115,22.07,80223.09,14.1,-0.30431,0.00024,22.89145]
[1778276692468,22.07,80223.09,14.1,-0.30431,0.00024,22.89145]
[1778276693782,22.07,80224.44,14.1,-0.30398,0.00024,22.88075]
[1778276693908,22.07,80224.44,14.1,-0.30398,0.00024,22.88075]
[1778276694827,22.07,80224.44,14.1,-0.30398,0.00024,22.88075]
[1778276695379,22.07,80226.99,14.1,-0.30336,0.00024,22.86067]
[1778276695630,22.07,80226.99,14.1,-0.30336,0.00024,22.86067]
[1778276695796,22.07,80237.59,14.1,-0.3008,0.00024,22.77672]
[1778276696728,22.07,80237.59,14.1,-0.3008,0.00024,22.77672]
[1778276698722,22.07,80242.52,14.1,-0.2996,0.00024,22.73716]
[1778276699020,22.07,80241.85,14.1,-0.29976,0.00024,22.74241]
[1778276699253,22.07,80241.85,14.1,-0.29976,0.00024,22.74241]
[1778276700711,22.07,80238.22,14.1,-0.30064,0.00024,22.77131]
[1778276700831,22.07,80236.63,14.1,-0.30102,0.00024,22.78389]
[1778276702422,22.07,80230.54,14.1,-0.30249,0.00024,22.83215]
[1778276705044,22.07,80223.27,14.1,-0.30424,0.00024,22.88915]
[1778276705110,22.07,80223.27,14.1,-0.30424,0.00024,22.88915]
[1778276705659,22.07,80223.27,14.1,-0.30424,0.00024,22.88915]
[1778276705699,22.07,80223.27,14.1,-0.30424,0.00024,22.88915]
[1778276705775,22.07,80223.27,14.1,-0.30424,0.00024,22.88915]
[1778276705818,22.07,80223.27,14.1,-0.30424,0.00024,22.88907]
[1778276705969,22.07,80223.27,14.1,-0.30424,0.00024,22.88907]
[1778276706048,22.07,80223.27,14.1,-0.30424,0.00024,22.88907]
[1778276706515,22.07,80223.27,14.1,-0.30424,0.00024,22.88907]
[1778276707262,22.07,80221.96,14.1,-0.30456,0.00024,22.89939]
[1778276707363,22.07,80212.04,14.1,-0.30697,0.00024,22.97661]
[1778276708150,22.07,80212.04,14.1,-0.30697,0.00024,22.97661]
[1778276709139,22.07,80210.36,14.1,-0.30738,0.00024,22.98957]
[1778276716399,22.07,80209.61,14.1,-0.30755,0.00024,22.99489]
[1778276727498,22.07,80209.16,14.1,-0.30764,0.00024,22.99777]
[1778276728146,22.06,80208.16,14.1,-0.30788,0.00024,23.00537]
[1778276730426,22.06,80208.47,14.1,-0.3078,0.00024,23.00294]
[1778276734033,22.06,80207.64,14.1,-0.30798,0.00024,23.00531]
[1778276740104,22.06,80207.94,14.1,-0.3079,0.00024,23.00293]
[1778276745210,22.06,80207.94,14.1,-0.3079,0.00024,23.00293]
[1778276750807,22.06,80207.19,14.1,-0.30809,0.00024,23.00867]
[1778276751291,22.06,80207.19,14.1,-0.30809,0.00024,23.00867]
[1778276752079,22.06,80207.19,14.1,-0.30809,0.00024,23.00867]
[1778276757646,22.06,80207.06,14.1,-0.30812,0.00024,23.00973]
[1778276763750,22.06,80207.16,14.1,-0.30809,0.00024,23.00891]
[1778276768232,22.06,80207.16,14.1,-0.30809,0.00024,23.00884]
[1778276776356,22.06,80207.24,14.1,-0.30807,0.00024,23.00812]
[1778276781391,22.06,80207.24,14.1,-0.30806,0.00024,23.00793]
[1778276790455,22.06,80207.15,14.1,-0.30807,0.00024,23.00827]
[1778276795667,22.06,80205.35,14.1,-0.30848,0.00024,23.01782]
[1778276795801,22.06,80205.35,14.1,-0.30848,0.00024,23.01782]
[1778276797479,22.06,80202.67,14.1,-0.30914,0.00024,23.03836]
[1778276797852,22.06,80202.67,14.1,-0.30914,0.00024,23.03836]
[1778276800150,22.06,80194.98,14.1,-0.31102,0.00024,23.09707]
[1778276800564,22.06,80194.98,14.1,-0.31102,0.00024,23.09707]
[1778276806077,22.06,80188.69,14.1,-0.31255,0.00025,23.14465]
[1778276806169,22.06,80188.69,14.1,-0.31255,0.00025,23.14465]
[1778276806903,22.06,80188.69,14.1,-0.31255,0.00025,23.14465]
[1778276806196,22.06,80188.69,14.1,-0.31255,0.00025,23.14464]
[1778276812609,22.06,80185.52,14.1,-0.31332,0.00025,23.16815]
[1778276816292,22.06,80185.52,14.1,-0.31332,0.00025,23.16815]
[1778276820837,22.06,80184.23,14.1,-0.31362,0.00025,23.17733]
[1778276826028,22.05,80181.95,14.1,-0.31417,0.00025,23.194]
[1778276830111,22.05,80181.89,14.1,-0.31417,0.00025,23.1941]
[1778276832176,22.05,80181.89,14.1,-0.31417,0.00025,23.19392]
[1778276841252,22.05,80181.81,14.1,-0.31417,0.00025,23.19399]
[1778276842620,22.05,80181.81,14.1,-0.31415,0.00025,23.19346]
[1778276842626,22.05,80181.81,14.1,-0.31415,0.00025,23.19346]
[1778276847855,22.05,80180.14,14.1,-0.31455,0.00025,23.20544]
[1778276847999,22.05,80180.14,14.1,-0.31455,0.00025,23.20544]
[1778276853897,22.04,80179.96,14.1,-0.31455,0.00025,23.2021]
[1778276856494,22.04,80179.88,14.1,-0.31456,0.00025,23.20249]
[1778276858623,22.04,80178.73,14.1,-0.31484,0.00025,23.21093]
[1778276858932,22.04,80178.56,14.1,-0.31488,0.00025,23.21211]
[1778276863967,22.04,80177.37,14.1,-0.31517,0.00025,23.22093]
[1778276869002,22.04,80177.41,14.1,-0.31516,0.00025,23.22055]
[1778276871588,22.04,80177.41,14.1,-0.31516,0.00025,23.22055]
[1778276871689,22.04,80177.41,14.1,-0.31516,0.00025,23.22051]
[1778276873127,22.04,80177.41,14.1,-0.31516,0.00025,23.22051]
[1778276874014,22.04,80177.41,14.1,-0.31516,0.00025,23.22051]
[1778276873228,22.04,80176.1,14.1,-0.31547,0.00025,23.23009]
[1778276874089,22.04,80176.1,14.1,-0.31547,0.00025,23.23009]
[1778276874116,22.04,80176.1,14.1,-0.31547,0.00025,23.23007]
[1778276880696,22.04,80175.89,14.1,-0.31551,0.00025,23.23109]
[1778276881115,22.04,80176.22,14.1,-0.31542,0.00025,23.22852]
[1778276881501,22.04,80176.22,14.1,-0.31542,0.00025,23.22852]
[1778276882025,22.04,80176.26,14.1,-0.31541,0.00025,23.22812]
[1778276885464,22.03,80172.71,14.1,-0.31628,0.00025,23.2544]
[1778276892165,22.03,80172.46,14.1,-0.31631,0.00025,23.25533]
[1778276897200,22.03,80170.48,14.1,-0.31678,0.00025,23.26938]
[1778276903242,22.02,80170.92,14.1,-0.31665,0.00025,23.26534]
[1778276908277,22.02,80171.26,14.1,-0.31654,0.00025,23.26222]
[1778276912602,22.02,80170.31,14.1,-0.31678,0.00025,23.26916]
[1778276912620,22.02,80170.77,14.1,-0.31663,0.00025,23.26132]
[1778276918347,22.02,80176.9,14.1,-0.31508,0.00025,23.21474]
[1778276921217,22.02,80177.88,14.1,-0.31483,0.00025,23.20714]
[1778276921832,22.02,80177.88,14.1,-0.31483,0.00025,23.20714]
[1778276921849,22.01,80178.34,14.1,-0.31471,0.00025,23.20342]
[1778276922910,22.01,80178.34,14.1,-0.31471,0.00025,23.20342]
[1778276925641,22.01,80181.43,14.1,-0.31394,0.00025,23.17993]
[1778276925903,22.01,80181.43,14.1,-0.31394,0.00025,23.17993]
[1778276927342,22.01,80190.71,14.1,-0.31165,0.00025,23.1095]
[1778276932780,22.01,80193.89,14.1,-0.31085,0.00025,23.08483]
[1778276935994,22.01,80199.3,14.1,-0.30952,0.00025,23.04317]
[1778276941432,22.01,80200.21,14.1,-0.30928,0.00025,23.03582]
[1778276944565,22.01,80200.08,14.1,-0.30931,0.00025,23.03663]
[1778276949188,22.01,80196.45,14.1,-0.31019,0.00025,23.06422]
[1778276949195,22.01,80196.45,14.1,-0.31019,0.00025,23.06422]
[1778276951820,22.0,80184.13,14.1,-0.31321,0.00025,23.15763]
[1778276957755,22.0,80184.68,14.1,-0.31305,0.00025,23.15258]
[1778276961721,22.0,80189.99,14.1,-0.31172,0.00025,23.11175]
[1778276961736,22.0,80189.99,14.1,-0.31172,0.00025,23.11175]
[1778276961947,22.0,80189.99,14.1,-0.31172,0.00025,23.11175]
[1778276962078,22.0,80189.99,14.1,-0.31172,0.00025,23.11175]
[1778276962701,22.0,80189.99,14.1,-0.31171,0.00025,23.1115]
[1778276962799,22.0,80197.51,14.1,-0.30987,0.00025,23.05407]
[1778276964291,22.0,80201.09,14.1,-0.30899,0.00025,23.02646]
[1778276964945,22.0,80201.09,14.1,-0.30899,0.00025,23.02646]
[1778276965008,22.0,80201.09,14.1,-0.30899,0.00025,23.02646]
[1778276965759,22.0,80201.11,14.1,-0.30897,0.00025,23.02609]
[1778276966466,22.0,80201.15,14.1,-0.30896,0.00025,23.02566]
[1778276966825,22.0,80201.15,14.1,-0.30896,0.00025,23.02566]
[1778276967400,22.0,80205.16,14.1,-0.30798,0.00024,22.9946]
[1778276967589,22.0,80205.16,14.1,-0.30798,0.00024,22.9946]
[1778276967698,22.0,80208.05,14.1,-0.30727,0.00024,22.97221]
[1778276968529,22.0,80208.05,14.1,-0.30727,0.00024,22.97221]
[1778276972776,21.99,80208.34,14.1,-0.30716,0.00024,22.96548]
[1778276973057,21.99,80208.34,14.1,-0.30716,0.00024,22.96548]
[1778276973371,21.99,80208.34,14.1,-0.30716,0.00024,22.96539]
[1778276974423,21.99,80208.59,14.1,-0.3071,0.00024,22.96336]
[1778276975824,21.99,80209.91,14.1,-0.30677,0.00024,22.95297]
[1778276980604,21.99,80211.0,14.1,-0.30649,0.00024,22.94389]
[1778276982152,21.99,80211.29,14.1,-0.30641,0.00024,22.94151]
[1778276984336,21.99,80214.26,14.1,-0.30567,0.00024,22.91797]
[1778276984352,21.99,80214.26,14.1,-0.30567,0.00024,22.91797]
[1778276985110,21.99,80214.26,14.1,-0.30567,0.00024,22.91797]
[1778276986778,21.99,80214.32,14.1,-0.30565,0.00024,22.9173]
[1778276989654,21.99,80214.32,14.1,-0.30565,0.00024,22.9172]
[1778276989655,21.99,80214.32,14.1,-0.30565,0.00024,22.9172]
[1778276994887,21.98,80214.22,14.1,-0.30565,0.00024,22.91713]
[1778276995228,21.98,80214.22,14.1,-0.30565,0.00024,22.91713]
[1778277000269,21.98,80214.21,14.1,-0.30564,0.00024,22.91682]
[1778277005964,21.98,80214.81,14.1,-0.30547,0.00024,22.91143]
[1778277010999,21.98,80214.81,14.1,-0.30546,0.00024,22.91103]
[1778277018048,21.98,80214.77,14.1,-0.30545,0.00024,22.9108]
[1778277020272,21.98,80214.73,14.1,-0.30546,0.00024,22.91097]
[1778277023083,21.98,80215.41,14.1,-0.30529,0.00024,22.90552]
[1778277028016,21.97,80215.36,14.1,-0.3053,0.00024,22.90585]
[1778277028028,21.97,80215.36,14.1,-0.3053,0.00024,22.90585]
[1778277028032,21.97,80215.36,14.1,-0.3053,0.00024,22.90585]
[1778277028440,21.97,80215.66,14.1,-0.30522,0.00024,22.9034]
[1778277028653,21.97,80215.66,14.1,-0.30522,0.00024,22.9034]
[1778277029125,21.97,80212.65,14.1,-0.30595,0.00024,22.9268]
[1778277030031,21.97,80212.65,14.1,-0.30595,0.00024,22.9268]
[1778277030060,21.97,80212.65,14.1,-0.30595,0.00024,22.9268]
[1778277030070,21.97,80212.65,14.1,-0.30595,0.00024,22.9268]
[1778277030154,21.97,80212.65,14.1,-0.30595,0.00024,22.9268]
[1778277030132,21.97,80209.62,14.1,-0.30669,0.00024,22.95026]
[1778277030251,21.97,80209.62,14.1,-0.30669,0.00024,22.95026]
[1778277030476,21.97,80209.62,14.1,-0.30669,0.00024,22.95026]
[1778277031139,21.97,80200.44,14.1,-0.30891,0.00025,23.01724]
[1778277031756,21.97,80200.44,14.1,-0.30891,0.00025,23.01724]
[1778277031807,21.97,80200.44,14.1,-0.30891,0.00025,23.01724]
[1778277032152,21.97,80200.44,14.1,-0.30891,0.00025,23.01724]
[1778277033153,21.97,80195.62,14.1,-0.31009,0.00025,23.05412]
[1778277033188,21.97,80195.62,14.1,-0.31009,0.00025,23.05412]
[1778277034138,21.97,80195.62,14.1,-0.31009,0.00025,23.05412]
[1778277034577,21.97,80195.57,14.1,-0.3101,0.00025,23.05435]
[1778277036174,21.97,80195.79,14.1,-0.31003,0.00025,23.05234]
[1778277041209,21.97,80195.35,14.1,-0.31011,0.00025,23.05486]
[1778277047603,21.97,80195.37,14.1,-0.3101,0.00025,23.05453]
[1778277047863,21.97,80195.37,14.1,-0.3101,0.00025,23.05453]
[1778277053293,21.96,80200.2,14.1,-0.30886,0.00025,23.01548]
[1778277059335,21.96,80204.25,14.1,-0.30784,0.00025,22.98345]
[1778277062679,21.96,80204.21,14.1,-0.30785,0.00025,22.98364]
[1778277066516,21.95,80204.25,14.1,-0.30783,0.00025,22.98299]
[1778277069166,21.95,80205.41,14.1,-0.30753,0.00025,22.97353]
[1778277075447,21.95,80205.4,14.1,-0.3075,0.00025,22.97254]
[1778277078421,21.95,80205.36,14.1,-0.3075,0.00025,22.97257]
[1778277079846,21.95,80205.36,14.1,-0.3075,0.00025,22.97243]
[1778277082057,21.95,80205.53,14.1,-0.30745,0.00025,22.97074]
[1778277084628,21.94,80205.81,14.1,-0.30737,0.00025,22.96828]
[1778277084628,21.94,80205.81,14.1,-0.30737,0.00025,22.96828]
[1778277093573,21.94,80202.99,14.1,-0.30798,0.00025,22.98432]
[1778277096869,21.94,80202.41,14.1,-0.30812,0.00025,22.9885]
[1778277096872,21.94,80202.41,14.1,-0.30812,0.00025,22.9885]
[1778277099564,21.93,80197.54,14.1,-0.3093,0.00025,23.02569]
[1778277099617,21.93,80197.6,14.1,-0.30928,0.00025,23.02507]
[1778277100297,21.93,80197.6,14.1,-0.30928,0.00025,23.02507]
[1778277100624,21.93,80197.37,14.1,-0.30933,0.00025,23.02678]
[1778277105659,21.93,80197.05,14.1,-0.30939,0.00025,23.02845]
[1778277110694,21.93,80197.48,14.1,-0.30926,0.00025,23.02431]
[1778277116138,21.92,80197.49,14.1,-0.30923,0.00025,23.02358]
[1778277121175,21.92,80197.55,14.1,-0.30919,0.00025,23.0223]
[1778277121186,21.92,80197.75,14.1,-0.30913,0.00025,23.02042]
[1778277123790,21.92,80197.9,14.1,-0.30909,0.00025,23.01912]
[1778277123893,21.92,80197.84,14.1,-0.30911,0.00025,23.01958]
[1778277132849,21.91,80198.0,14.1,-0.30902,0.00025,23.01688]
[1778277137884,21.91,80197.75,14.1,-0.30906,0.00025,23.01799]
[1778277143926,21.91,80197.88,14.1,-0.309,0.00025,23.01599]
[1778277149972,21.9,80197.96,14.1,-0.30895,0.00025,23.01439]
[1778277158381,21.9,80196.76,14.1,-0.3092,0.00025,23.01893]
[1778277158400,21.9,80196.76,14.1,-0.3092,0.00025,23.01893]
[1778277158403,21.9,80196.76,14.1,-0.3092,0.00025,23.01893]
[1778277158413,21.9,80196.76,14.1,-0.3092,0.00025,23.01893]
[1778277158438,21.9,80196.76,14.1,-0.3092,0.00025,23.01893]
[1778277159035,21.9,80205.3,14.1,-0.30707,0.00025,22.95176]
[1778277160258,21.9,80205.3,14.1,-0.30707,0.00025,22.95176]
[1778277161196,21.9,80210.41,14.1,-0.30581,0.00025,22.91155]
[1778277166617,21.89,80209.16,14.1,-0.30608,0.00025,22.92026]
[1778277170524,21.89,80208.89,14.1,-0.30614,0.00025,22.92192]
[1778277170527,21.89,80208.89,14.1,-0.30613,0.00025,22.92177]
[1778277171901,21.89,80208.89,14.1,-0.30613,0.00025,22.92177]
[1778277172129,21.89,80209.86,14.1,-0.30588,0.00025,22.91366]
[1778277172316,21.89,80209.86,14.1,-0.30588,0.00025,22.91366]
[1778277174522,21.88,80213.04,14.1,-0.30508,0.00025,22.88811]
[1778277175150,21.88,80213.12,14.1,-0.30506,0.00025,22.88731]
[1778277175434,21.88,80213.12,14.1,-0.30506,0.00025,22.88731]
[1778277176157,21.88,80213.13,14.1,-0.30505,0.00025,22.88697]
[1778277181192,21.88,80213.02,14.1,-0.30504,0.00025,22.88658]
[1778277186227,21.87,80213.34,14.1,-0.30492,0.00025,22.88285]
[1778277191262,21.87,80213.78,14.1,-0.30478,0.00025,22.87822]
[1778277197304,21.86,80213.94,14.1,-0.3047,0.00025,22.87564]
[1778277203346,21.86,80213.81,14.1,-0.3047,0.00025,22.87537]
[1778277208519,21.86,80213.42,14.1,-0.30477,0.00025,22.87762]
[1778277211487,21.85,80213.09,14.1,-0.30483,0.00025,22.87959]
[1778277217718,21.85,80212.28,14.1,-0.30496,0.00025,22.88062]
[1778277220553,21.85,80211.56,14.1,-0.30512,0.00025,22.88547]
[1778277226063,21.84,80211.56,14.1,-0.3051,0.00025,22.88498]
[1778277235571,21.84,80210.63,14.1,-0.30527,0.00025,22.89042]
[1778277241613,21.83,80210.66,14.1,-0.30524,0.00025,22.88923]
[1778277246697,21.83,80210.67,14.1,-0.30521,0.00025,22.88837]
[1778277252949,21.83,80210.28,14.1,-0.30529,0.00025,22.89083]
[1778277259425,21.82,80210.51,14.1,-0.3052,0.00025,22.88795]
[1778277260588,21.82,80210.51,14.1,-0.30519,0.00025,22.8875]
[1778277260655,21.82,80210.51,14.1,-0.30519,0.00025,22.8875]
[1778277260656,21.82,80210.51,14.1,-0.30519,0.00025,22.8875]
[1778277260685,21.82,80210.51,14.1,-0.30519,0.00025,22.8875]
[1778277260726,21.82,80210.51,14.1,-0.30519,0.00025,22.8875]
[1778277260799,21.82,80205.33,14.1,-0.30646,0.00025,22.92829]
[1778277261633,21.82,80205.33,14.1,-0.30646,0.00025,22.92829]
[1778277263148,21.82,80200.52,14.1,-0.30764,0.00025,22.96588]
[1778277268577,21.82,80197.96,14.1,-0.30826,0.00025,22.98531]
[1778277271218,21.82,80198.26,14.1,-0.30818,0.00025,22.98267]
[1778277271646,21.82,80197.96,14.1,-0.30822,0.00025,22.9807]
[1778277278329,21.82,80197.71,14.1,-0.30828,0.00025,22.98265]
[1778277282296,21.81,80197.71,14.1,-0.30825,0.00025,22.98179]
[1778277282301,21.81,80197.71,14.1,-0.30825,0.00025,22.98179]
[1778277282332,21.81,80197.71,14.1,-0.30825,0.00025,22.98179]
[1778277282337,21.81,80197.71,14.1,-0.30825,0.00025,22.98179]
[1778277282349,21.81,80197.71,14.1,-0.30825,0.00025,22.98179]
[1778277282682,21.81,80197.71,14.1,-0.30824,0.00025,22.98129]
[1778277282851,21.81,80197.71,14.1,-0.30824,0.00025,22.98129]
[1778277282885,21.81,80197.71,14.1,-0.30824,0.00025,22.98129]
[1778277283140,21.81,80197.71,14.1,-0.30824,0.00025,22.98129]
[1778277283333,21.81,80197.71,14.1,-0.30824,0.00025,22.98129]
[1778277283385,21.81,80197.71,14.1,-0.30824,0.00025,22.98129]
[1778277284130,21.81,80202.72,14.1,-0.307,0.00025,22.94204]
[1778277284164,21.81,80210.06,14.1,-0.30519,0.00025,22.88429]
[1778277284667,21.81,80210.06,14.1,-0.30519,0.00025,22.88429]
[1778277290008,21.81,80213.35,14.1,-0.30438,0.00025,22.85802]
[1778277294503,21.81,80214.19,14.1,-0.30417,0.00025,22.85127]
[1778277295021,21.81,80214.19,14.1,-0.30417,0.00025,22.85127]
[1778277295095,21.81,80221.25,14.1,-0.30244,0.00024,22.79503]
[1778277297395,21.81,80230.75,14.1,-0.30011,0.00024,22.71861]
[1778277299198,21.81,80230.94,14.1,-0.30006,0.00024,22.71707]
[1778277299299,21.81,80230.94,14.1,-0.30006,0.00024,22.71707]
[1778277304690,21.81,80229.79,14.1,-0.30034,0.00024,22.72635]
[1778277304709,21.81,80229.79,14.1,-0.30034,0.00024,22.72635]
[1778277304791,21.81,80229.79,14.1,-0.30034,0.00024,22.72635]
[1778277308872,21.81,80230.03,14.1,-0.30028,0.00024,22.72424]
[1778277310650,21.81,80220.93,14.1,-0.3025,0.00024,22.79707]
[1778277310666,21.81,80220.93,14.1,-0.3025,0.00024,22.79699]
[1778277317087,21.81,80218.4,14.1,-0.30311,0.00025,22.81702]
[1778277317091,21.81,80218.4,14.1,-0.30311,0.00025,22.81702]
[1778277317138,21.81,80218.4,14.1,-0.30311,0.00025,22.81702]
[1778277317143,21.81,80218.4,14.1,-0.30311,0.00025,22.81702]
[1778277317163,21.81,80218.4,14.1,-0.30311,0.00025,22.81702]
[1778277317197,21.81,80218.4,14.1,-0.30311,0.00025,22.81702]
[1778277317200,21.81,80218.4,14.1,-0.30311,0.00025,22.81702]
[1778277317294,21.81,80218.4,14.1,-0.30311,0.00025,22.81702]
[1778277317335,21.81,80218.4,14.1,-0.30311,0.00025,22.81702]
[1778277317379,21.81,80215.45,14.1,-0.30383,0.00025,22.84034]
[1778277317472,21.81,80215.45,14.1,-0.30383,0.00025,22.84034]
[1778277318199,21.81,80199.93,14.1,-0.30765,0.00025,22.96267]
[1778277319870,21.81,80197.12,14.1,-0.30835,0.00025,22.98474]
[1778277320288,21.81,80196.78,14.1,-0.30843,0.00025,22.98735]
[1778277323643,21.81,80196.66,14.1,-0.30846,0.00025,22.98812]
[1778277324812,21.81,80196.58,14.1,-0.30847,0.00025,22.98866]
[1778277326084,21.81,80196.58,14.1,-0.30847,0.00025,22.98857]
[1778277326255,21.81,80196.38,14.1,-0.30852,0.00025,22.99004]
[1778277334311,21.81,80196.47,14.1,-0.30847,0.00025,22.9852]
[1778277336101,21.81,80196.47,14.1,-0.30847,0.00025,22.9852]
[1778277336325,21.81,80196.01,14.1,-0.30858,0.00025,22.98869]
[1778277341362,21.8,80196.01,14.1,-0.30857,0.00025,22.98823]
[1778277341990,21.8,80196.01,14.1,-0.30857,0.00025,22.98823]
[1778277343084,21.8,80196.01,14.1,-0.30857,0.00025,22.98823]
[1778277349418,21.8,80195.75,14.1,-0.30863,0.00025,22.99027]
[1778277354453,21.8,80195.82,14.1,-0.30862,0.00025,22.98975]
[1778277355648,21.8,80195.82,14.1,-0.30862,0.00025,22.98975]
[1778277356442,21.8,80195.82,14.1,-0.30862,0.00025,22.98975]
[1778277356458,21.8,80195.82,14.1,-0.30862,0.00025,22.98975]
[1778277356468,21.8,80197.36,14.1,-0.30823,0.00025,22.97767]
[1778277356505,21.8,80197.36,14.1,-0.30823,0.00025,22.97767]
[1778277362510,21.8,80202.04,14.1,-0.30707,0.00025,22.9408]
[1778277368552,21.8,80202.27,14.1,-0.307,0.00025,22.93876]
[1778277375618,21.8,80202.27,14.1,-0.307,0.00025,22.93876]
[1778277378987,21.8,80202.27,14.1,-0.30699,0.00025,22.93846]
[1778277380987,21.8,80202.27,14.1,-0.30699,0.00025,22.93833]
[1778277386678,21.8,80203.5,14.1,-0.30666,0.00025,22.9278]
[1778277392720,21.79,80203.75,14.1,-0.30655,0.00025,22.92095]
[1778277396597,21.79,80203.75,14.1,-0.30655,0.00025,22.92095]
[1778277401471,21.79,80203.75,14.1,-0.30653,0.00025,22.92041]
[1778277410846,21.78,80203.65,14.1,-0.3065,0.00025,22.91926]
[1778277411989,21.78,80203.65,14.1,-0.3065,0.00025,22.91926]
[1778277412001,21.78,80203.65,14.1,-0.3065,0.00025,22.91926]
[1778277413098,21.78,80204.41,14.1,-0.30631,0.00025,22.91313]
[1778277417445,21.78,80207.42,14.1,-0.30555,0.00025,22.8889]
[1778277418805,21.78,80207.66,14.1,-0.30548,0.00025,22.8867]
[1778277423834,21.78,80207.99,14.1,-0.30539,0.00025,22.88381]
[1778277425286,21.78,80209.63,14.1,-0.30499,0.00025,22.87076]
[1778277431444,21.78,80211.88,14.1,-0.30443,0.00025,22.85273]
[1778277433505,21.78,80211.97,14.1,-0.3044,0.00025,22.85185]
[1778277438751,21.78,80212.48,14.1,-0.30427,0.00025,22.84777]
[1778277438759,21.78,80212.48,14.1,-0.30427,0.00025,22.84777]
[1778277439170,21.78,80212.48,14.1,-0.30427,0.00025,22.84777]
[1778277440590,21.78,80215.45,14.1,-0.30354,0.00025,22.82406]
[1778277440841,21.78,80215.45,14.1,-0.30354,0.00025,22.82406]
[1778277442225,21.78,80218.3,14.1,-0.30284,0.00025,22.80131]
[1778277449443,21.78,80219.1,14.1,-0.30264,0.00025,22.79473]
[1778277451111,21.78,80219.18,14.1,-0.30261,0.00025,22.79386]
[1778277452153,21.78,80219.18,14.1,-0.30259,0.00025,22.7897]
[1778277455099,21.78,80219.22,14.1,-0.30257,0.00025,22.78933]
[1778277462077,21.77,80219.8,14.1,-0.30242,0.00025,22.78437]
[1778277462512,21.77,80219.8,14.1,-0.30242,0.00025,22.78437]
[1778277465333,21.77,80220.18,14.1,-0.30232,0.00025,22.78114]
[1778277472620,21.77,80220.27,14.1,-0.3023,0.00025,22.78037]
[1778277472620,21.77,80220.27,14.1,-0.3023,0.00025,22.78037]
[1778277480931,21.77,80220.4,14.1,-0.30227,0.00025,22.77935]
[1778277483241,21.77,80220.4,14.1,-0.30227,0.00025,22.77938]
[1778277488401,21.77,80218.18,14.1,-0.30281,0.00025,22.79706]
[1778277493506,21.77,80216.54,14.1,-0.30321,0.00025,22.8099]
[1778277493506,21.77,80216.54,14.1,-0.30321,0.00025,22.8099]
[1778277494154,21.77,80216.53,14.1,-0.30321,0.00025,22.80993]
[1778277497436,21.77,80216.52,14.1,-0.30321,0.00025,22.80997]
[1778277503919,21.77,80216.73,14.1,-0.30315,0.00025,22.80803]
[1778277510544,21.77,80216.73,14.1,-0.30314,0.00025,22.80764]
[1778277512536,21.77,80216.73,14.1,-0.30311,0.00025,22.80349]
[1778277513145,21.77,80217.07,14.1,-0.30303,0.00025,22.80074]
[1778277522628,21.77,80217.97,14.1,-0.3028,0.00025,22.79322]
[1778277524223,21.77,80217.97,14.1,-0.3028,0.00025,22.79322]
[1778277529677,21.77,80216.59,14.1,-0.30313,0.00025,22.80406]
[1778277535719,21.77,80217.11,14.1,-0.303,0.00025,22.7997]
[1778277540926,21.77,80216.81,14.1,-0.30307,0.00025,22.80204]
[1778277545035,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545043,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545152,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545161,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545378,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545430,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545452,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545515,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545624,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545631,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545663,21.77,80217.11,14.1,-0.30299,0.00025,22.79948]
[1778277545577,21.77,80217.11,14.1,-0.30299,0.00025,22.79943]
[1778277545730,21.77,80217.11,14.1,-0.30299,0.00025,22.79943]
[1778277545756,21.77,80217.11,14.1,-0.30299,0.00025,22.79943]
[1778277545770,21.77,80217.11,14.1,-0.30299,0.00025,22.79943]
[1778277545844,21.77,80217.11,14.1,-0.30299,0.00025,22.79943]
[1778277546485,21.77,80217.11,14.1,-0.30299,0.00025,22.79943]
[1778277546584,21.76,80227.56,14.1,-0.30042,0.00024,22.71534]
[1778277547553,21.76,80243.78,14.1,-0.29646,0.00024,22.58319]
[1778277547977,21.76,80243.78,14.1,-0.29646,0.00024,22.58319]
[1778277548010,21.76,80243.78,14.1,-0.29646,0.00024,22.58319]
[1778277548830,21.76,80248.08,14.1,-0.29542,0.00024,22.5478]
[1778277549107,21.76,80248.08,14.1,-0.29542,0.00024,22.5478]
[1778277553111,21.77,80250.06,14.1,-0.29494,0.00024,22.5316]
[1778277554344,21.77,80250.06,14.1,-0.29494,0.00024,22.53167]
[1778277558397,21.77,80251.56,14.1,-0.29459,0.00024,22.51969]
[1778277558948,21.77,80251.56,14.1,-0.29459,0.00024,22.51969]
[1778277559038,21.77,80251.56,14.1,-0.29459,0.00024,22.51969]
[1778277559051,21.77,80251.56,14.1,-0.29459,0.00024,22.51969]
[1778277560653,21.77,80251.62,14.1,-0.29458,0.00024,22.51929]
[1778277561435,21.77,80251.71,14.1,-0.29456,0.00024,22.51876]
[1778277562250,21.77,80251.72,14.1,-0.29456,0.00024,22.51879]
[1778277563282,21.77,80251.76,14.1,-0.29455,0.00024,22.51846]
[1778277566050,21.77,80251.9,14.1,-0.29453,0.00024,22.51766]
[1778277572266,21.77,80251.85,14.1,-0.29456,0.00024,22.51857]
[1778277572266,21.77,80251.85,14.1,-0.29456,0.00024,22.51857]
[1778277576145,21.77,80251.92,14.1,-0.29454,0.00024,22.51468]
[1778277578673,21.77,80251.92,14.1,-0.29454,0.00024,22.51483]
[1778277578723,21.77,80251.92,14.1,-0.29454,0.00024,22.51483]
[1778277580852,21.78,80255.14,14.1,-0.29378,0.00024,22.48877]
[1778277582307,21.78,80255.22,14.1,-0.29376,0.00024,22.48829]
[1778277584868,21.78,80255.24,14.1,-0.29378,0.00024,22.48867]
[1778277585652,21.78,80255.24,14.1,-0.29378,0.00024,22.48867]
[1778277593119,21.78,80255.91,14.1,-0.29366,0.00024,22.48477]
[1778277598154,21.79,80254.42,14.1,-0.29405,0.00024,22.49806]
[1778277599146,21.79,80254.42,14.1,-0.29405,0.00024,22.49806]
[1778277599147,21.79,80254.42,14.1,-0.29405,0.00024,22.49806]
[1778277599173,21.79,80254.42,14.1,-0.29405,0.00024,22.49806]
[1778277599240,21.79,80254.42,14.1,-0.29405,0.00024,22.49806]
[1778277599271,21.79,80254.42,14.1,-0.29405,0.00024,22.49806]
[1778277600810,21.79,80252.74,14.1,-0.29446,0.00024,22.51229]
[1778277600888,21.79,80252.74,14.1,-0.29446,0.00024,22.51229]
[1778277600946,21.79,80252.74,14.1,-0.29446,0.00024,22.51229]
[1778277601046,21.79,80252.74,14.1,-0.29446,0.00024,22.51229]
[1778277601105,21.79,80252.74,14.1,-0.29446,0.00024,22.51229]
[1778277601620,21.79,80246.34,14.1,-0.29603,0.00024,22.56551]
[1778277602186,21.79,80233.6,14.1,-0.29913,0.00024,22.66954]
[1778277603193,21.79,80290.6,14.1,-0.28538,0.00024,22.1944]
[1778277603807,21.79,80290.6,14.1,-0.28538,0.00024,22.1944]
[1778277603869,21.79,80290.6,14.1,-0.28538,0.00024,22.1944]
[1778277603874,21.79,80290.6,14.1,-0.28538,0.00024,22.1944]
[1778277603905,21.79,80290.6,14.1,-0.28538,0.00024,22.1944]
[1778277604386,21.82,80236.62,14.1,-0.2986,0.00024,22.65215]
[1778277604772,21.82,80236.62,14.1,-0.2986,0.00024,22.65215]
[1778277604874,21.82,80236.62,14.1,-0.2986,0.00024,22.65215]
[1778277605700,21.82,80236.62,14.1,-0.2986,0.00024,22.65215]
[1778277605523,21.82,80244.66,14.1,-0.29665,0.00024,22.58679]
[1778277607221,21.82,80253.38,14.1,-0.29454,0.00024,22.51532]
[1778277612264,21.82,80254.55,14.1,-0.29428,0.00024,22.50627]
[1778277614956,21.82,80255.07,14.1,-0.29417,0.00024,22.50261]
[1778277614959,21.82,80255.07,14.1,-0.29417,0.00024,22.50261]
[1778277614978,21.82,80255.07,14.1,-0.29417,0.00024,22.50261]
[1778277615019,21.82,80255.07,14.1,-0.29417,0.00024,22.50261]
[1778277615101,21.82,80255.07,14.1,-0.29417,0.00024,22.50261]
[1778277615109,21.82,80255.07,14.1,-0.29417,0.00024,22.50261]
[1778277615354,21.82,80255.07,14.1,-0.29417,0.00024,22.50261]
[1778277615584,21.82,80255.07,14.1,-0.29417,0.00024,22.50261]
[1778277615744,21.82,80265.86,14.1,-0.29157,0.00024,22.41296]
[1778277617412,21.82,80272.15,14.1,-0.29006,0.00024,22.36051]
[1778277623333,21.83,80274.14,14.1,-0.28964,0.00024,22.3459]
[1778277628135,21.83,80273.77,14.1,-0.28976,0.00024,22.3499]
[1778277628199,21.83,80273.77,14.1,-0.28976,0.00024,22.3499]
[1778277628216,21.83,80273.77,14.1,-0.28976,0.00024,22.3499]
[1778277628614,21.83,80273.77,14.1,-0.28976,0.00024,22.3499]
[1778277630096,21.84,80262.96,14.1,-0.29238,0.00024,22.44113]
[1778277630291,21.84,80262.96,14.1,-0.29238,0.00024,22.44113]
[1778277635418,21.84,80259.35,14.1,-0.29325,0.00024,22.46808]
[1778277635786,21.84,80259.35,14.1,-0.29325,0.00024,22.46808]
[1778277636489,21.84,80259.35,14.1,-0.29325,0.00024,22.46808]
[1778277640300,21.84,80266.71,14.1,-0.2915,0.00024,22.40759]
[1778277642122,21.84,80268.86,14.1,-0.291,0.00024,22.39007]
[1778277644554,21.84,80274.44,14.1,-0.28967,0.00024,22.34381]
[1778277649079,21.85,80275.66,14.1,-0.28942,0.00024,22.33511]
[1778277652310,21.85,80275.92,14.1,-0.28938,0.00024,22.33387]
[1778277653436,21.85,80275.96,14.1,-0.28938,0.00024,22.33384]
[1778277658585,21.86,80274.27,14.1,-0.28985,0.00024,22.3502]
[1778277661368,21.86,80275.42,14.1,-0.28959,0.00024,22.34113]
[1778277661371,21.86,80275.42,14.1,-0.28959,0.00024,22.34113]
[1778277662262,21.86,80276.26,14.1,-0.2894,0.00024,22.33437]
[1778277662712,21.86,80276.26,14.1,-0.2894,0.00024,22.33437]
[1778277662741,21.86,80278.42,14.1,-0.28889,0.00024,22.31646]
[1778277663020,21.86,80278.42,14.1,-0.28889,0.00024,22.31646]
[1778277668656,21.87,80284.53,14.1,-0.28748,0.00024,22.26667]
[1778277670782,21.87,80284.59,14.1,-0.28747,0.00024,22.26649]
[1778277671207,21.87,80284.87,14.1,-0.28741,0.00024,22.26445]
[1778277671751,21.87,80284.87,14.1,-0.28741,0.00024,22.26445]
[1778277671786,21.87,80287.98,14.1,-0.28668,0.00024,22.23831]
[1778277671897,21.87,80287.98,14.1,-0.28668,0.00024,22.23831]
[1778277672066,21.87,80287.98,14.1,-0.28668,0.00024,22.23831]
[1778277673184,21.87,80289.02,14.1,-0.28643,0.00024,22.22966]
[1778277673244,21.87,80289.02,14.1,-0.28643,0.00024,22.22966]
[1778277678726,21.88,80290.37,14.1,-0.28614,0.00024,22.21939]
[1778277682656,21.88,80290.27,14.1,-0.28618,0.00024,22.22083]
[1778277686076,21.88,80292.55,14.1,-0.28566,0.00024,22.20219]
[1778277686690,21.88,80292.55,14.1,-0.28566,0.00024,22.20219]
[1778277688297,21.88,80293.88,14.1,-0.28536,0.00024,22.19128]
[1778277688993,21.88,80294.11,14.1,-0.28531,0.00024,22.18954]
[1778277689307,21.88,80294.11,14.1,-0.28531,0.00024,22.18954]
[1778277689341,21.88,80294.11,14.1,-0.28531,0.00024,22.18954]
[1778277689505,21.88,80294.11,14.1,-0.28531,0.00024,22.18954]
[1778277689560,21.88,80294.11,14.1,-0.28531,0.00024,22.18954]
[1778277689803,21.88,80303.62,14.1,-0.28306,0.00024,22.10829]
[1778277690167,21.88,80303.62,14.1,-0.28306,0.00024,22.10829]
[1778277690810,21.89,80315.32,14.1,-0.2803,0.00024,22.00741]
[1778277691267,21.89,80315.32,14.1,-0.2803,0.00024,22.00741]
[1778277691286,21.89,80315.32,14.1,-0.2803,0.00024,22.00741]
[1778277692442,21.89,80317.18,14.1,-0.27984,0.00024,21.98734]
[1778277693036,21.89,80323.01,14.1,-0.27848,0.00023,21.93684]
[1778277693831,21.89,80323.19,14.1,-0.27845,0.00023,21.93551]
[1778277694453,21.89,80323.19,14.1,-0.27845,0.00023,21.93551]
[1778277694463,21.89,80323.19,14.1,-0.27845,0.00023,21.93551]
[1778277694467,21.89,80323.19,14.1,-0.27845,0.00023,21.93551]
[1778277694521,21.89,80323.19,14.1,-0.27845,0.00023,21.93551]
[1778277694838,21.89,80331.04,14.1,-0.27661,0.00023,21.86696]
[1778277696001,21.89,80331.04,14.1,-0.27662,0.00023,21.86728]
[1778277702368,21.89,80332.48,14.1,-0.27633,0.00023,21.8562]
[1778277704390,21.9,80332.44,14.1,-0.27635,0.00023,21.8572]
[1778277710341,21.9,80332.84,14.1,-0.27631,0.00023,21.85556]
[1778277714493,21.91,80334.05,14.1,-0.27606,0.00023,21.84616]
[1778277714594,21.91,80335.01,14.1,-0.27584,0.00023,21.83802]
[1778277715792,21.91,80335.01,14.1,-0.27584,0.00023,21.83802]
[1778277716013,21.91,80335.99,14.1,-0.27563,0.00023,21.83]
[1778277721201,21.91,80343.02,14.1,-0.27401,0.00023,21.76884]
[1778277721208,21.91,80343.02,14.1,-0.27401,0.00023,21.76884]
[1778277721259,21.91,80343.02,14.1,-0.27401,0.00023,21.76884]
[1778277721269,21.91,80343.02,14.1,-0.27401,0.00023,21.76884]
[1778277721381,21.91,80343.02,14.1,-0.27401,0.00023,21.76884]
[1778277721486,21.91,80343.02,14.1,-0.27401,0.00023,21.76884]
[1778277721686,21.91,80343.02,14.1,-0.27401,0.00023,21.76884]
[1778277721902,21.91,80343.02,14.1,-0.27403,0.00023,21.76936]
[1778277722260,21.91,80343.02,14.1,-0.27403,0.00023,21.76936]
[1778277722672,21.91,80350.83,14.1,-0.27221,0.00023,21.69995]
[1778277723035,21.91,80338.25,14.1,-0.27515,0.00023,21.81198]
[1778277728070,21.92,80333.54,14.1,-0.27629,0.00023,21.85501]
[1778277731067,21.92,80331.91,14.1,-0.27668,0.00023,21.86993]
[1778277731075,21.92,80331.91,14.1,-0.27668,0.00023,21.86993]
[1778277731101,21.92,80331.91,14.1,-0.27668,0.00023,21.86993]
[1778277731513,21.92,80331.91,14.1,-0.27668,0.00023,21.86993]
[1778277731803,21.92,80328.2,14.1,-0.27757,0.00023,21.90313]
[1778277732366,21.92,80328.2,14.1,-0.27757,0.00023,21.90313]
[1778277732694,21.92,80312.16,14.1,-0.28134,0.00024,22.04291]
[1778277735002,21.93,80309.35,14.1,-0.28202,0.00024,22.06777]
[1778277735415,21.93,80309.35,14.1,-0.28202,0.00024,22.06777]
[1778277735727,21.93,80309.35,14.1,-0.28202,0.00024,22.06777]
[1778277735731,21.93,80312.45,14.1,-0.2813,0.00024,22.04136]
[1778277737648,21.93,80313.63,14.1,-0.28103,0.00024,22.03145]
[1778277738544,21.93,80313.65,14.1,-0.28103,0.00024,22.03128]
[1778277739543,21.93,80313.74,14.1,-0.28101,0.00024,22.03078]
[1778277742437,21.93,80311.55,14.1,-0.28155,0.00024,22.0505]
[1778277743154,21.93,80310.54,14.1,-0.28179,0.00024,22.05946]
[1778277744112,21.93,80315.43,14.1,-0.28065,0.00024,22.01748]
[1778277744186,21.93,80315.43,14.1,-0.28065,0.00024,22.01748]
[1778277746156,21.93,80316.26,14.1,-0.28047,0.00024,22.0109]
[1778277746202,21.93,80311.58,14.1,-0.28158,0.00024,22.05161]
[1778277746954,21.93,80311.58,14.1,-0.28158,0.00024,22.05161]
[1778277749700,21.94,80308.93,14.1,-0.28222,0.00024,22.07492]
[1778277755265,21.94,80311.44,14.1,-0.28164,0.00024,22.05065]
[1778277760300,21.94,80310.82,14.1,-0.28181,0.00024,22.05714]
[1778277764308,21.95,80310.19,14.1,-0.28197,0.00024,22.063]
[1778277770370,21.95,80306.99,14.1,-0.28278,0.00024,22.09233]
[1778277772604,21.95,80306.19,14.1,-0.28297,0.00024,22.09941]
[1778277774398,21.95,80295.92,14.1,-0.28542,0.00024,22.18763]
[1778277777337,21.95,80294.17,14.1,-0.28584,0.00024,22.20272]
[1778277777525,21.95,80294.17,14.1,-0.28584,0.00024,22.20272]
[1778277777788,21.96,80291.56,14.1,-0.28647,0.00024,22.22514]
[1778277779622,21.96,80284.72,14.1,-0.28809,0.00024,22.28284]
[1778277779707,21.96,80284.72,14.1,-0.28809,0.00024,22.28284]
[1778277779723,21.96,80283.24,14.1,-0.28846,0.00024,22.29574]
[1778277782675,21.96,80281.77,14.1,-0.28881,0.00024,22.30823]
[1778277782954,21.96,80282.3,14.1,-0.28869,0.00024,22.30392]
[1778277788497,21.96,80284.06,14.1,-0.28831,0.00024,22.29048]
[1778277789137,21.96,80284.06,14.1,-0.28831,0.00024,22.29048]
[1778277789233,21.96,80284.06,14.1,-0.28831,0.00024,22.29048]
[1778277789476,21.96,80284.06,14.1,-0.28831,0.00024,22.29048]
[1778277794538,21.97,80287.25,14.1,-0.28757,0.00024,22.26456]
[1778277797334,21.97,80286.6,14.1,-0.28773,0.00024,22.27033]
[1778277797338,21.97,80286.6,14.1,-0.28773,0.00024,22.27033]
[1778277797375,21.97,80286.6,14.1,-0.28773,0.00024,22.27033]
[1778277797379,21.97,80286.6,14.1,-0.28773,0.00024,22.27033]
[1778277797433,21.97,80286.6,14.1,-0.28773,0.00024,22.27033]
[1778277797559,21.97,80290.69,14.1,-0.28677,0.00024,22.23599]
[1778277799918,21.97,80294.41,14.1,-0.28589,0.00024,22.20462]
[1778277805597,21.97,80295.9,14.1,-0.28556,0.00024,22.19275]
[1778277805868,21.97,80295.57,14.1,-0.28564,0.00024,22.19586]
[1778277807865,21.97,80291.6,14.1,-0.28658,0.00024,22.22948]
[1778277807868,21.97,80291.6,14.1,-0.28658,0.00024,22.22948]
[1778277807895,21.97,80290.94,14.1,-0.28675,0.00024,22.23535]
[1778277813671,21.97,80292.86,14.1,-0.28628,0.00024,22.21556]
[1778277818351,21.98,80292.91,14.1,-0.28628,0.00024,22.21563]
[1778277818485,21.98,80292.91,14.1,-0.28628,0.00024,22.21563]
[1778277818542,21.98,80292.91,14.1,-0.28628,0.00024,22.21563]
[1778277818820,21.98,80292.91,14.1,-0.28628,0.00024,22.21563]
[1778277818922,21.98,80292.69,14.1,-0.28634,0.00024,22.21775]
[1778277819053,21.98,80292.69,14.1,-0.28634,0.00024,22.21775]
[1778277819872,21.98,80293.85,14.1,-0.28607,0.00024,22.20805]
[1778277825737,21.98,80291.41,14.1,-0.28666,0.00024,22.22922]
[1778277831839,21.98,80287.73,14.1,-0.28756,0.00024,22.26092]
[1778277831842,21.98,80287.73,14.1,-0.28756,0.00024,22.26092]
[1778277831915,21.98,80287.73,14.1,-0.28756,0.00024,22.26092]
[1778277831940,21.98,80287.62,14.1,-0.28758,0.00024,22.26193]
[1778277834203,21.98,80286.46,14.1,-0.28787,0.00024,22.27214]
[1778277839856,21.98,80287.18,14.1,-0.28773,0.00024,22.26698]
[1778277843002,21.99,80282.12,14.1,-0.28894,0.00024,22.30981]
[1778277845705,21.99,80281.91,14.1,-0.289,0.00024,22.31197]
[1778277845751,21.99,80281.91,14.1,-0.289,0.00024,22.31197]
[1778277846344,21.99,80281.77,14.1,-0.28904,0.00024,22.31334]
[1778277846435,21.99,80281.77,14.1,-0.28904,0.00024,22.31334]
[1778277846439,21.99,80281.77,14.1,-0.28904,0.00024,22.31334]
[1778277846905,21.99,80285.83,14.1,-0.28808,0.00024,22.27947]
[1778277848954,21.99,80288.9,14.1,-0.28735,0.00024,22.25384]
[1778277849257,21.99,80292.25,14.1,-0.28657,0.00024,22.22581]
[1778277849260,21.99,80292.25,14.1,-0.28657,0.00024,22.22581]
[1778277849502,21.99,80292.25,14.1,-0.28657,0.00024,22.22581]
[1778277849927,21.99,80293.85,14.1,-0.28619,0.00024,22.21241]
[1778277852730,21.99,80294.31,14.1,-0.28608,0.00024,22.20865]
[1778277857957,21.99,80296.53,14.1,-0.28558,0.00024,22.19071]
[1778277867597,22.0,80296.07,14.1,-0.28572,0.00024,22.19563]
[1778277867599,22.0,80296.07,14.1,-0.28572,0.00024,22.19563]
[1778277867696,22.0,80296.07,14.1,-0.28572,0.00024,22.19563]
[1778277867705,22.0,80296.07,14.1,-0.28572,0.00024,22.19563]
[1778277867721,22.0,80296.07,14.1,-0.28572,0.00024,22.19563]
[1778277869060,22.0,80306.81,14.1,-0.2832,0.00024,22.10499]
[1778277870678,22.0,80306.81,14.1,-0.2832,0.00024,22.10499]
[1778277871753,22.0,80307.51,14.1,-0.28304,0.00024,22.09922]
[1778277873711,22.0,80308.01,14.1,-0.28291,0.00024,22.09136]
[1778277879365,22.0,80308.78,14.1,-0.28276,0.00024,22.08563]
[1778277879889,22.0,80308.78,14.1,-0.28276,0.00024,22.08563]
[1778277883007,22.01,80312.47,14.1,-0.2819,0.00024,22.05455]
[1778277883008,22.01,80312.47,14.1,-0.2819,0.00024,22.05455]
[1778277883291,22.01,80312.47,14.1,-0.2819,0.00024,22.05455]
[1778277883700,22.01,80312.47,14.1,-0.2819,0.00024,22.05455]
[1778277883801,22.01,80313.84,14.1,-0.28159,0.00023,22.04318]
[1778277886110,22.01,80315.6,14.1,-0.28118,0.00023,22.0282]
[1778277886199,22.01,80315.6,14.1,-0.28118,0.00023,22.0282]
[1778277886684,22.01,80315.6,14.1,-0.28118,0.00023,22.0282]
[1778277886712,22.01,80315.6,14.1,-0.28118,0.00023,22.0282]
[1778277886742,22.01,80315.6,14.1,-0.28118,0.00023,22.0282]
[1778277888182,22.01,80318.47,14.1,-0.28051,0.00023,22.00357]
[1778277888700,22.01,80318.47,14.1,-0.28051,0.00023,22.00357]
[1778277889016,22.01,80318.4,14.1,-0.28053,0.00023,22.00439]
[1778277891955,22.01,80313.32,14.1,-0.28173,0.00023,22.0483]
[1778277897939,22.01,80307.77,14.1,-0.28306,0.00024,22.09684]
[1778277902581,22.01,80309.85,14.1,-0.28259,0.00024,22.07956]
[1778277903011,22.01,80309.85,14.1,-0.28259,0.00024,22.07956]
[1778277903212,22.01,80311.24,14.1,-0.28226,0.00024,22.06779]
[1778277904796,22.01,80312.88,14.1,-0.28188,0.00023,22.05388]
[1778277904823,22.02,80317.22,14.1,-0.28087,0.00023,22.01673]
[1778277911837,22.02,80318.51,14.1,-0.28058,0.00023,22.00615]
[1778277911872,22.02,80318.51,14.1,-0.28058,0.00023,22.00615]
[1778277916525,22.02,80321.86,14.1,-0.27981,0.00023,21.97784]
[1778277916766,22.02,80321.86,14.1,-0.27981,0.00023,21.97784]
[1778277916843,22.02,80322.2,14.1,-0.27973,0.00023,21.97502]
[1778277917268,22.02,80322.2,14.1,-0.27973,0.00023,21.97502]
[1778277918887,22.02,80320.35,14.1,-0.28017,0.00023,21.99107]
[1778277918888,22.02,80320.35,14.1,-0.28017,0.00023,21.99107]
[1778277918912,22.02,80319.27,14.1,-0.28043,0.00023,22.00063]
[1778277922443,22.02,80322.39,14.1,-0.2797,0.00023,21.9738]
[1778277922444,22.02,80322.39,14.1,-0.2797,0.00023,21.9738]
[1778277922445,22.02,80322.39,14.1,-0.2797,0.00023,21.9738]
[1778277922481,22.02,80322.39,14.1,-0.2797,0.00023,21.9738]
[1778277923199,22.02,80322.39,14.1,-0.27971,0.00023,21.9741]
[1778277923200,22.02,80322.39,14.1,-0.27971,0.00023,21.9741]
[1778277926058,22.02,80322.82,14.1,-0.27961,0.00023,21.97046]
[1778277930383,22.02,80318.52,14.1,-0.28063,0.00023,22.008]
[1778277930394,22.02,80318.52,14.1,-0.28063,0.00023,22.008]
[1778277932990,22.02,80317.34,14.1,-0.28088,0.00023,22.01424]
[1778277933513,22.02,80316.55,14.1,-0.28107,0.00023,22.02112]
[1778277938370,22.03,80317.6,14.1,-0.28085,0.00023,22.01292]
[1778277938437,22.03,80317.6,14.1,-0.28085,0.00023,22.01292]
[1778277938955,22.03,80317.6,14.1,-0.28085,0.00023,22.01292]
[1778277939033,22.03,80319.37,14.1,-0.28044,0.00023,21.99807]
[1778277942261,22.03,80323.65,14.1,-0.27945,0.00023,21.96128]
[1778277943772,22.03,80323.75,14.1,-0.27943,0.00023,21.96052]
[1778277947024,22.03,80324.84,14.1,-0.27918,0.00023,21.95144]
[1778277947510,22.03,80325.63,14.1,-0.279,0.00023,21.94473]
[1778277947514,22.03,80325.63,14.1,-0.279,0.00023,21.94473]
[1778277947539,22.03,80325.63,14.1,-0.279,0.00023,21.94473]
[1778277949814,22.03,80320.72,14.1,-0.28015,0.00023,21.98745]
[1778277949856,22.03,80320.72,14.1,-0.28015,0.00023,21.98745]
[1778277949981,22.03,80320.72,14.1,-0.28015,0.00023,21.98745]
[1778277950004,22.03,80320.72,14.1,-0.28015,0.00023,21.98745]
[1778277950029,22.03,80320.22,14.1,-0.28028,0.00023,21.99195]
[1778277954581,22.03,80313.09,14.1,-0.28197,0.00023,22.05403]
[1778277959809,22.04,80314.25,14.1,-0.28173,0.00023,22.04527]
[1778277960217,22.04,80313.77,14.1,-0.28185,0.00023,22.04985]
[1778277965076,22.04,80316.17,14.1,-0.2813,0.00023,22.02974]
[1778277965681,22.04,80315.57,14.1,-0.28145,0.00023,22.03506]
[1778277965893,22.04,80315.57,14.1,-0.28145,0.00023,22.03506]
[1778277965955,22.04,80315.57,14.1,-0.28145,0.00023,22.03506]
[1778277965992,22.04,80320.36,14.1,-0.28033,0.00023,21.99417]
[1778277968764,22.04,80328.1,14.1,-0.27853,0.00023,21.92744]
[1778277973799,22.04,80327.22,14.1,-0.27875,0.00023,21.93573]
[1778277974790,22.04,80327.22,14.1,-0.27875,0.00023,21.93573]
[1778277974808,22.04,80327.82,14.1,-0.27862,0.00023,21.93067]
[1778277975844,22.04,80327.82,14.1,-0.27862,0.00023,21.93067]
[1778277978844,22.05,80325.39,14.1,-0.2792,0.00023,21.95226]
[1778277978910,22.05,80325.09,14.1,-0.27927,0.00023,21.95507]
[1778277984877,22.05,80325.96,14.1,-0.2791,0.00023,21.9487]
[1778277989915,22.05,80324.89,14.1,-0.27938,0.00023,21.95895]
[1778277992322,22.05,80325.81,14.1,-0.27914,0.00023,21.94718]
[1778277992343,22.05,80325.81,14.1,-0.27914,0.00023,21.94718]
[1778277993031,22.05,80325.81,14.1,-0.27914,0.00023,21.94718]
[1778277993089,22.06,80320.94,14.1,-0.2803,0.00023,21.98976]
[1778277995467,22.06,80316.82,14.1,-0.28127,0.00023,22.02549]
[1778278000555,22.06,80316.81,14.1,-0.28131,0.00023,22.02716]
[1778278006032,22.07,80314.98,14.1,-0.28178,0.00023,22.04426]
[1778278010955,22.07,80309.61,14.1,-0.28306,0.00023,22.09095]
[1778278016046,22.07,80307.24,14.1,-0.28364,0.00024,22.11196]
[1778278021137,22.07,80306.3,14.1,-0.28388,0.00024,22.12082]
[1778278026172,22.08,80305.88,14.1,-0.284,0.00024,22.12503]
[1778278031614,22.08,80304.28,14.1,-0.28439,0.00024,22.13898]
[1778278033447,22.08,80304.38,14.1,-0.28437,0.00024,22.13849]
[1778278033509,22.08,80304.2,14.1,-0.28442,0.00024,22.14014]
[1778278037018,22.08,80300.54,14.1,-0.28529,0.00024,22.17148]
[1778278037110,22.08,80300.37,14.1,-0.28534,0.00024,22.17317]
[1778278042829,22.08,80303.18,14.1,-0.28469,0.00024,22.14983]
[1778278043338,22.08,80303.05,14.1,-0.28472,0.00024,22.15106]
[1778278045946,22.08,80300.59,14.1,-0.28531,0.00024,22.1721]
[1778278047007,22.08,80300.59,14.1,-0.28531,0.00024,22.17227]
[1778278052277,22.09,80303.86,14.1,-0.28453,0.00024,22.14094]
[1778278057021,22.09,80308.35,14.1,-0.28349,0.00023,22.10332]
[1778278057481,22.09,80310.77,14.1,-0.28293,0.00023,22.08302]
[1778278059232,22.09,80313.57,14.1,-0.28227,0.00023,22.05927]
[1778278064498,22.09,80313.89,14.1,-0.28221,0.00023,22.05717]
[1778278068336,22.09,80314.68,14.1,-0.28204,0.00023,22.05088]
[1778278068375,22.09,80314.68,14.1,-0.28204,0.00023,22.05088]
[1778278068479,22.09,80314.68,14.1,-0.28204,0.00023,22.05088]
[1778278068708,22.09,80314.5,14.1,-0.28209,0.00023,22.05254]
[1778278073888,22.09,80315.91,14.1,-0.28176,0.00023,22.04048]
[1778278078930,22.09,80315.42,14.1,-0.28187,0.00023,22.04467]
[1778278078952,22.09,80314.91,14.1,-0.28199,0.00023,22.04903]
[1778278084578,22.09,80315.35,14.1,-0.28189,0.00023,22.0453]
[1778278089917,22.09,80315.42,14.1,-0.28187,0.00023,22.04473]
[1778278095658,22.09,80315.74,14.1,-0.28181,0.00023,22.04252]
[1778278100699,22.1,80315.62,14.1,-0.28185,0.00023,22.04406]
[1778278105730,22.1,80311.19,14.1,-0.2829,0.00023,22.08231]
[1778278110765,22.1,80312.71,14.1,-0.28256,0.00023,22.0697]
[1778278115551,22.1,80312.51,14.1,-0.28258,0.00023,22.06741]
[1778278115845,22.1,80312.51,14.1,-0.28258,0.00023,22.06741]
[1778278115853,22.1,80312.51,14.1,-0.28258,0.00023,22.06741]
[1778278115861,22.1,80312.51,14.1,-0.28258,0.00023,22.06741]
[1778278116052,22.1,80312.51,14.1,-0.28258,0.00023,22.06741]
[1778278116062,22.1,80312.51,14.1,-0.28258,0.00023,22.06741]
[1778278116101,22.1,80311.93,14.1,-0.28272,0.00023,22.07249]
[1778278116887,22.1,80311.93,14.1,-0.28272,0.00023,22.07249]
[1778278116948,22.1,80300.0,14.1,-0.28553,0.00024,22.17376]
[1778278121730,22.1,80296.31,14.1,-0.2864,0.00024,22.20486]
[1778278124295,22.1,80296.05,14.1,-0.28646,0.00024,22.20705]
[1778278126156,22.1,80296.07,14.1,-0.28646,0.00024,22.20688]
[1778278126240,22.1,80296.07,14.1,-0.28646,0.00024,22.20688]
[1778278127717,22.1,80295.31,14.1,-0.28664,0.00024,22.21327]
[1778278132947,22.1,80295.64,14.1,-0.28656,0.00024,22.2105]
[1778278134110,22.1,80295.57,14.1,-0.28657,0.00024,22.21109]
[1778278134211,22.1,80295.57,14.1,-0.28657,0.00024,22.21109]
[1778278139969,22.1,80295.08,14.1,-0.28671,0.00024,22.21577]
[1778278142996,22.1,80296.2,14.1,-0.28645,0.00024,22.20659]
[1778278143097,22.1,80294.63,14.1,-0.28682,0.00024,22.21989]
[1778278149032,22.1,80294.47,14.1,-0.28686,0.00024,22.22137]
[1778278154067,22.1,80294.66,14.1,-0.28682,0.00024,22.21979]
[1778278159329,22.1,80295.73,14.1,-0.28657,0.00024,22.21081]
[1778278162242,22.1,80295.49,14.1,-0.28662,0.00024,22.21287]
[1778278162319,22.1,80295.49,14.1,-0.28662,0.00024,22.21287]
[1778278162606,22.1,80295.49,14.1,-0.28662,0.00024,22.21287]
[1778278163131,22.1,80290.57,14.1,-0.28779,0.00024,22.25422]
[1778278164113,22.1,80290.57,14.1,-0.28779,0.00024,22.25422]
[1778278166561,22.11,80285.65,14.1,-0.28896,0.00024,22.29562]
[1778278171829,22.11,80291.05,14.1,-0.28767,0.00024,22.2468]
[1778278172999,22.11,80291.78,14.1,-0.2875,0.00024,22.2408]
[1778278174210,22.11,80292.4,14.1,-0.28735,0.00024,22.2356]
[1778278177337,22.11,80291.64,14.1,-0.28753,0.00024,22.24195]
[1778278179262,22.11,80291.57,14.1,-0.28755,0.00024,22.24253]
[1778278180252,22.11,80290.23,14.1,-0.28787,0.00024,22.25383]
[1778278186328,22.11,80290.5,14.1,-0.28782,0.00024,22.25198]
[1778278193344,22.11,80290.23,14.1,-0.28791,0.00024,22.2552]
[1778278198363,22.11,80290.84,14.1,-0.28777,0.00024,22.25052]
[1778278202158,22.11,80290.16,14.1,-0.28794,0.00024,22.25642]
[1778278207444,22.12,80290.69,14.1,-0.28784,0.00024,22.25303]
[1778278212479,22.12,80290.81,14.1,-0.28784,0.00024,22.25275]
[1778278217690,22.12,80290.99,14.1,-0.28781,0.00024,22.25182]
[1778278217955,22.12,80290.99,14.1,-0.28781,0.00024,22.25182]
[1778278218022,22.12,80290.96,14.1,-0.28782,0.00024,22.25222]
[1778278223556,22.12,80295.61,14.1,-0.28673,0.00024,22.2136]
[1778278226217,22.12,80295.74,14.1,-0.2867,0.00024,22.21258]
[1778278231612,22.12,80295.89,14.1,-0.28665,0.00024,22.20762]
[1778278237654,22.13,80296.21,14.1,-0.28659,0.00024,22.20534]
[1778278244989,22.13,80295.62,14.1,-0.28673,0.00024,22.21049]
[1778278245357,22.13,80295.62,14.1,-0.28673,0.00024,22.21049]
[1778278247918,22.13,80292.86,14.1,-0.28739,0.00024,22.23389]
[1778278248105,22.13,80292.86,14.1,-0.28739,0.00024,22.23389]
[1778278248129,22.13,80292.15,14.1,-0.28756,0.00024,22.23982]
[1778278253841,22.13,80291.1,14.1,-0.28782,0.00024,22.24909]
[1778278253843,22.13,80291.1,14.1,-0.28782,0.00024,22.24909]
[1778278255283,22.13,80291.22,14.1,-0.28779,0.00024,22.24818]
[1778278255904,22.13,80291.59,14.1,-0.28771,0.00024,22.24529]
[1778278261822,22.13,80290.86,14.1,-0.2879,0.00024,22.25193]
[1778278266525,22.13,80295.68,14.1,-0.28677,0.00024,22.21204]
[1778278269232,22.13,80295.72,14.1,-0.28677,0.00024,22.21197]
[1778278269333,22.13,80295.93,14.1,-0.28673,0.00024,22.21047]
[1778278274773,22.14,80296.85,14.1,-0.28651,0.00024,22.20283]
[1778278276862,22.14,80296.84,14.1,-0.28652,0.00024,22.20294]
[1778278282969,22.14,80296.9,14.1,-0.28651,0.00024,22.20252]
[1778278285892,22.14,80296.51,14.1,-0.2866,0.00024,22.20581]
[1778278285895,22.14,80296.51,14.1,-0.2866,0.00024,22.20581]
[1778278285946,22.14,80296.51,14.1,-0.2866,0.00024,22.20581]
[1778278286013,22.14,80296.51,14.1,-0.2866,0.00024,22.20581]
[1778278286148,22.14,80296.64,14.1,-0.28657,0.00024,22.20472]
[1778278291025,22.14,80304.4,14.1,-0.28471,0.00024,22.13511]
[1778278294242,22.14,80304.82,14.1,-0.28461,0.00023,22.13157]
[1778278294259,22.14,80304.82,14.1,-0.28461,0.00023,22.13157]
[1778278294475,22.14,80304.82,14.1,-0.28461,0.00023,22.13157]
[1778278294489,22.14,80304.82,14.1,-0.28461,0.00023,22.13157]
[1778278294708,22.14,80304.82,14.1,-0.28461,0.00023,22.13157]
[1778278296892,22.14,80312.6,14.1,-0.28279,0.00023,22.0656]
[1778278299920,22.14,80312.65,14.1,-0.28278,0.00023,22.06527]
[1778278300261,22.14,80313.57,14.1,-0.28256,0.00023,22.05747]
[1778278303061,22.14,80313.4,14.1,-0.2826,0.00023,22.05876]
[1778278305781,22.13,80312.94,14.1,-0.2827,0.00023,22.06246]
[1778278305783,22.13,80312.94,14.1,-0.2827,0.00023,22.06246]
[1778278305868,22.13,80312.94,14.1,-0.2827,0.00023,22.06246]
[1778278305975,22.13,80312.94,14.1,-0.2827,0.00023,22.06246]
[1778278306112,22.13,80312.94,14.1,-0.2827,0.00023,22.06246]
[1778278306124,22.13,80312.94,14.1,-0.2827,0.00023,22.06246]
[1778278306273,22.13,80312.94,14.1,-0.2827,0.00023,22.06246]
[1778278307826,22.13,80323.88,14.1,-0.28014,0.00023,21.96886]
[1778278308963,22.13,80326.62,14.1,-0.2795,0.00023,21.94533]
[1778278309151,22.13,80328.95,14.1,-0.27896,0.00023,21.92531]
[1778278312229,22.13,80331.99,14.1,-0.27825,0.00023,21.89899]
[1778278314711,22.13,80333.21,14.1,-0.27797,0.00023,21.88837]
[1778278319824,22.13,80333.45,14.1,-0.27791,0.00023,21.88627]
[1778278320195,22.13,80333.45,14.1,-0.27791,0.00023,21.88627]
[1778278320843,22.13,80332.32,14.1,-0.27818,0.00023,21.89604]
[1778278326272,22.13,80333.38,14.1,-0.27793,0.00023,21.88692]
[1778278329216,22.13,80333.24,14.1,-0.27796,0.00023,21.88818]
[1778278329237,22.13,80333.24,14.1,-0.27796,0.00023,21.88818]
[1778278329275,22.13,80333.24,14.1,-0.27796,0.00023,21.88818]
[1778278329368,22.13,80333.24,14.1,-0.27796,0.00023,21.88818]
[1778278329402,22.13,80333.9,14.1,-0.27781,0.00023,21.88253]
[1778278329499,22.13,80333.9,14.1,-0.27781,0.00023,21.88253]
[1778278329512,22.13,80333.9,14.1,-0.27781,0.00023,21.88253]
[1778278330257,22.13,80333.9,14.1,-0.27781,0.00023,21.88253]
[1778278330361,22.13,80341.9,14.1,-0.27596,0.00023,21.81305]
[1778278331330,22.13,80341.9,14.1,-0.27596,0.00023,21.81305]
[1778278331415,22.13,80350.82,14.1,-0.2739,0.00023,21.73496]
[1778278334822,22.13,80349.72,14.1,-0.27415,0.00023,21.74475]
[1778278339867,22.14,80348.05,14.1,-0.27454,0.00023,21.7596]
[1778278345407,22.14,80348.45,14.1,-0.27445,0.00023,21.75622]
[1778278350442,22.14,80346.77,14.1,-0.27484,0.00023,21.77098]
[1778278355480,22.14,80347.16,14.1,-0.27473,0.00023,21.76336]
[1778278360515,22.14,80348.7,14.1,-0.27437,0.00023,21.74995]
[1778278365551,22.14,80348.17,14.1,-0.27449,0.00023,21.75461]
[1778278370586,22.14,80349.04,14.1,-0.27429,0.00023,21.74701]
[1778278375621,22.14,80349.32,14.1,-0.27423,0.00023,21.74458]
[1778278380656,22.14,80350.85,14.1,-0.27388,0.00023,21.7312]
[1778278385691,22.14,80348.94,14.1,-0.27432,0.00023,21.74799]
[1778278390726,22.14,80348.66,14.1,-0.27438,0.00023,21.75042]
[1778278396768,22.14,80349.05,14.1,-0.27429,0.00023,21.74694]
[1778278401803,22.14,80350.1,14.1,-0.27405,0.00023,21.7377]
[1778278406838,22.14,80350.06,14.1,-0.27406,0.00023,21.73806]
[1778278410803,22.14,80349.82,14.1,-0.27411,0.00023,21.74017]
[1778278410867,22.14,80349.82,14.1,-0.27411,0.00023,21.74017]
[1778278410954,22.14,80349.82,14.1,-0.27411,0.00023,21.74017]
[1778278411183,22.14,80349.82,14.1,-0.27411,0.00023,21.74017]
[1778278411187,22.14,80349.55,14.1,-0.27415,0.00023,21.7383]
[1778278411675,22.14,80349.55,14.1,-0.27415,0.00023,21.7383]
[1778278411954,22.14,80349.55,14.1,-0.27415,0.00023,21.7383]
[1778278412055,22.14,80347.19,14.1,-0.2747,0.00023,21.75913]
[1778278417915,22.14,80352.01,14.1,-0.27359,0.00023,21.71693]
[1778278420860,22.14,80352.01,14.1,-0.27359,0.00023,21.71693]
[1778278423393,22.14,80351.7,14.1,-0.27366,0.00023,21.71972]
[1778278423445,22.14,80351.7,14.1,-0.27366,0.00023,21.71972]
[1778278423448,22.14,80351.7,14.1,-0.27366,0.00023,21.71972]
[1778278423540,22.14,80351.7,14.1,-0.27366,0.00023,21.71972]
[1778278423542,22.14,80351.7,14.1,-0.27366,0.00023,21.71972]
[1778278423652,22.14,80352.22,14.1,-0.27354,0.00023,21.71518]
[1778278426444,22.14,80359.48,14.1,-0.27187,0.00023,21.6513]
[1778278426477,22.14,80359.48,14.1,-0.27187,0.00023,21.6513]
[1778278431605,22.14,80360.4,14.1,-0.27167,0.00023,21.64357]
[1778278435401,22.14,80361.71,14.1,-0.27138,0.00023,21.63229]
[1778278439148,22.14,80363.69,14.1,-0.27093,0.00023,21.615]
[1778278440028,22.14,80366.31,14.1,-0.27033,0.00023,21.59194]
[1778278445105,22.14,80369.94,14.1,-0.26952,0.00023,21.5605]
[1778278449306,22.14,80369.67,14.1,-0.2696,0.00023,21.56332]
[1778278449407,22.14,80369.34,14.1,-0.26967,0.00023,21.56639]
[1778278455176,22.15,80368.44,14.1,-0.26989,0.00023,21.57496]
[1778278460212,22.15,80369.81,14.1,-0.26959,0.00023,21.56329]
[1778278461608,22.15,80369.81,14.1,-0.26959,0.00023,21.56329]
[1778278461622,22.15,80369.81,14.1,-0.26959,0.00023,21.56329]
[1778278461703,22.15,80369.81,14.1,-0.26959,0.00023,21.56329]
[1778278463561,22.15,80374.2,14.1,-0.2686,0.00023,21.52441]
[1778278464109,22.15,80377.17,14.1,-0.26792,0.00023,21.49798]
[1778278464393,22.15,80377.17,14.1,-0.26792,0.00023,21.49798]
[1778278464743,22.15,80376.38,14.1,-0.26811,0.00023,21.50516]
[1778278465305,22.15,80376.38,14.1,-0.26811,0.00023,21.50516]
[1778278465340,22.15,80376.38,14.1,-0.26811,0.00023,21.50516]
[1778278465362,22.15,80377.13,14.1,-0.26794,0.00023,21.49857]
[1778278466104,22.15,80377.13,14.1,-0.26794,0.00023,21.49857]
[1778278468455,22.15,80377.46,14.1,-0.26786,0.00023,21.49574]
[1778278468460,22.15,80377.21,14.1,-0.26792,0.00023,21.49792]
[1778278469016,22.15,80377.21,14.1,-0.26792,0.00023,21.49792]
[1778278469275,22.15,80377.29,14.1,-0.2679,0.00023,21.49715]
[1778278474132,22.15,80376.84,14.1,-0.26797,0.00023,21.49669]
[1778278474540,22.15,80376.84,14.1,-0.26797,0.00023,21.49669]
[1778278474966,22.15,80382.22,14.1,-0.26674,0.00023,21.44844]
[1778278475259,22.15,80382.22,14.1,-0.26674,0.00023,21.44844]
[1778278475580,22.15,80382.22,14.1,-0.26674,0.00023,21.44844]
[1778278475780,22.15,80386.05,14.1,-0.26587,0.00023,21.41405]
[1778278475784,22.15,80386.05,14.1,-0.26587,0.00023,21.41405]
[1778278476549,22.15,80386.05,14.1,-0.26587,0.00023,21.41405]
[1778278477882,22.15,80387.78,14.1,-0.26548,0.00023,21.39852]
[1778278483373,22.15,80389.4,14.1,-0.26512,0.00023,21.38427]
[1778278484302,22.15,80389.4,14.1,-0.26512,0.00023,21.38427]
[1778278484365,22.15,80389.4,14.1,-0.26512,0.00023,21.38427]
[1778278489415,22.15,80384.77,14.1,-0.26618,0.00023,21.42632]
[1778278491188,22.15,80384.77,14.1,-0.26618,0.00023,21.42632]
[1778278493250,22.15,80384.77,14.1,-0.26618,0.00023,21.42639]
[1778278498478,22.15,80385.26,14.1,-0.26608,0.00023,21.4222]
[1778278500391,22.15,80385.26,14.1,-0.26608,0.00023,21.4222]
[1778278501270,22.15,80386.43,14.1,-0.26581,0.00023,21.41173]
[1778278506063,22.15,80388.45,14.1,-0.26536,0.00023,21.39383]
[1778278506534,22.15,80388.58,14.1,-0.26533,0.00023,21.39258]
[1778278509679,22.15,80388.62,14.1,-0.26532,0.00023,21.39209]
[1778278510565,22.15,80389.13,14.1,-0.2652,0.00023,21.38751]
[1778278511011,22.15,80389.13,14.1,-0.2652,0.00023,21.38751]
[1778278511541,22.15,80389.13,14.1,-0.2652,0.00023,21.38751]
[1778278511641,22.15,80389.13,14.1,-0.2652,0.00023,21.38751]
[1778278513664,22.15,80388.24,14.1,-0.26541,0.00023,21.39557]
[1778278513765,22.15,80388.3,14.1,-0.2654,0.00023,21.39511]
[1778278515738,22.15,80388.2,14.1,-0.26542,0.00023,21.39592]
[1778278516607,22.15,80388.21,14.1,-0.26542,0.00023,21.39592]
[1778278521646,22.15,80388.16,14.1,-0.26544,0.00023,21.39685]
[1778278526053,22.15,80388.33,14.1,-0.26541,0.00023,21.39573]
[1778278526681,22.15,80386.64,14.1,-0.26579,0.00023,21.4109]
[1778278527311,22.15,80386.64,14.1,-0.26579,0.00023,21.4109]
[1778278528089,22.15,80386.64,14.1,-0.26579,0.00023,21.4109]
[1778278528127,22.15,80387.39,14.1,-0.26562,0.00023,21.40424]
[1778278528721,22.15,80387.39,14.1,-0.26562,0.00023,21.40424]
[1778278528817,22.15,80390.74,14.1,-0.26487,0.00023,21.37414]
[1778278534737,22.15,80392.01,14.1,-0.26455,0.00023,21.35838]
[1778278539772,22.15,80393.73,14.1,-0.26416,0.00023,21.34283]
[1778278544813,22.15,80393.81,14.1,-0.26414,0.00023,21.34212]
[1778278546278,22.15,80393.81,14.1,-0.26414,0.00023,21.34212]
[1778278550680,22.15,80393.99,14.1,-0.2641,0.00023,21.34049]
[1778278550696,22.15,80393.99,14.1,-0.2641,0.00023,21.34049]
[1778278551660,22.15,80393.6,14.1,-0.26419,0.00023,21.34402]
[1778278551909,22.15,80394.32,14.1,-0.26403,0.00023,21.33751]
[1778278552365,22.15,80394.32,14.1,-0.26403,0.00023,21.33751]
[1778278552706,22.15,80402.84,14.1,-0.26211,0.00023,21.2603]
[1778278554108,22.15,80405.93,14.1,-0.26141,0.00022,21.23216]
[1778278555601,22.15,80409.18,14.1,-0.26068,0.00022,21.20261]
[1778278555642,22.16,80408.16,14.1,-0.26092,0.00022,21.21222]
[1778278557162,22.16,80406.61,14.1,-0.26127,0.00022,21.22636]
[1778278557211,22.16,80406.61,14.1,-0.26127,0.00022,21.22636]
[1778278557296,22.16,80406.61,14.1,-0.26127,0.00022,21.22636]
[1778278557368,22.16,80405.67,14.1,-0.26148,0.00022,21.23491]
[1778278557954,22.16,80405.67,14.1,-0.26148,0.00022,21.23491]
[1778278563946,22.16,80400.61,14.1,-0.26263,0.00023,21.28151]
[1778278566210,22.16,80400.61,14.1,-0.26264,0.00023,21.28164]
[1778278572004,22.16,80398.35,14.1,-0.26316,0.00023,21.30288]
[1778278575328,22.16,80398.19,14.1,-0.26321,0.00023,21.30459]
[1778278575423,22.16,80398.19,14.1,-0.26321,0.00023,21.30459]
[1778278577037,22.16,80397.95,14.1,-0.26327,0.00023,21.30703]
[1778278580117,22.16,80397.6,14.1,-0.26335,0.00023,21.31057]
[1778278583081,22.16,80406.0,14.1,-0.26148,0.00022,21.23485]
[1778278588116,22.17,80403.31,14.1,-0.26211,0.00023,21.26037]
[1778278593151,22.17,80399.23,14.1,-0.26302,0.00023,21.29398]
[1778278597287,22.17,80398.65,14.1,-0.26316,0.00023,21.29967]
[1778278597539,22.17,80398.65,14.1,-0.26316,0.00023,21.29967]
[1778278597545,22.17,80398.65,14.1,-0.26316,0.00023,21.29967]
[1778278597573,22.17,80398.65,14.1,-0.26316,0.00023,21.29967]
[1778278597725,22.17,80400.2,14.1,-0.26282,0.00023,21.28591]
[1778278598186,22.17,80390.04,14.1,-0.26511,0.00023,21.37777]
[1778278599168,22.17,80390.04,14.1,-0.26511,0.00023,21.37777]
[1778278599190,22.17,80390.04,14.1,-0.26511,0.00023,21.37777]
[1778278599194,22.17,80378.81,14.1,-0.26766,0.00023,21.47867]
[1778278599896,22.17,80378.81,14.1,-0.26766,0.00023,21.47867]
[1778278604759,22.17,80378.76,14.1,-0.26769,0.00023,21.47962]
[1778278610711,22.17,80379.16,14.1,-0.26762,0.00023,21.47679]
[1778278612452,22.17,80379.13,14.1,-0.26763,0.00023,21.4773]
[1778278614351,22.17,80379.13,14.1,-0.26763,0.00023,21.47742]
[1778278616167,22.18,80379.13,14.1,-0.26764,0.00023,21.47766]
[1778278616823,22.18,80379.13,14.1,-0.26764,0.00023,21.4779]
[1778278617678,22.18,80379.13,14.1,-0.26764,0.00023,21.4779]
[1778278623555,22.18,80375.34,14.1,-0.26854,0.00023,21.51292]
[1778278633431,22.18,80376.23,14.1,-0.26838,0.00023,21.50685]
[1778278635428,22.19,80375.97,14.1,-0.26844,0.00023,21.50934]
[1778278635568,22.19,80375.97,14.1,-0.26844,0.00023,21.50934]
[1778278636567,22.19,80376.79,14.1,-0.26826,0.00023,21.50238]
[1778278637209,22.19,80376.75,14.1,-0.26828,0.00023,21.50281]
[1778278637477,22.19,80376.75,14.1,-0.26828,0.00023,21.50281]
[1778278638379,22.19,80376.43,14.1,-0.26835,0.00023,21.50566]
[1778278640611,22.19,80378.3,14.1,-0.26793,0.00023,21.48935]
[1778278641486,22.19,80377.89,14.1,-0.26803,0.00023,21.49339]
[1778278642456,22.19,80377.89,14.1,-0.26803,0.00023,21.49339]
[1778278643282,22.19,80377.89,14.1,-0.26804,0.00023,21.49358]
[1778278644138,22.19,80378.11,14.1,-0.26799,0.00023,21.49181]
[1778278644160,22.19,80378.11,14.1,-0.26799,0.00023,21.49181]
[1778278647752,22.19,80378.69,14.1,-0.26788,0.00023,21.4872]
[1778278647754,22.19,80378.69,14.1,-0.26788,0.00023,21.4872]
[1778278650354,22.19,80370.81,14.1,-0.26969,0.00023,21.55786]
[1778278655591,22.19,80368.15,14.1,-0.27028,0.00023,21.57782]
[1778278660627,22.2,80367.54,14.1,-0.27043,0.00023,21.58361]
[1778278662320,22.2,80368.29,14.1,-0.27026,0.00023,21.57704]
[1778278662641,22.2,80367.24,14.1,-0.2705,0.00023,21.5864]
[1778278668683,22.2,80368.02,14.1,-0.27034,0.00023,21.5803]
[1778278669385,22.2,80368.02,14.1,-0.27034,0.00023,21.5803]
[1778278674726,22.2,80362.1,14.1,-0.27171,0.00023,21.63302]
[1778278679761,22.2,80365.38,14.1,-0.27097,0.00023,21.60448]
[1778278684796,22.2,80365.31,14.1,-0.271,0.00023,21.60555]
[1778278689831,22.2,80365.18,14.1,-0.27104,0.00023,21.60715]
[1778278696880,22.2,80365.32,14.1,-0.27102,0.00023,21.60656]
[1778278701915,22.21,80365.01,14.1,-0.2711,0.00023,21.60976]
[1778278706950,22.21,80363.34,14.1,-0.2715,0.00023,21.62489]
[1778278710096,22.21,80363.26,14.1,-0.27152,0.00023,21.6258]
[1778278711079,22.21,80360.61,14.1,-0.27213,0.00023,21.64917]
[1778278711162,22.21,80355.49,14.1,-0.27327,0.00023,21.68987]
[1778278712291,22.21,80355.49,14.1,-0.27327,0.00023,21.68987]
[1778278712347,22.21,80355.49,14.1,-0.27327,0.00023,21.68987]
[1778278713278,22.21,80349.66,14.1,-0.27462,0.00023,21.74104]
[1778278716954,22.21,80346.83,14.1,-0.27528,0.00023,21.76592]
[1778278719036,22.21,80337.56,14.1,-0.27742,0.00023,21.84644]
[1778278723278,22.21,80335.47,14.1,-0.27791,0.00023,21.86449]
[1778278729106,22.21,80336.68,14.1,-0.27763,0.00023,21.85426]
[1778278730321,22.21,80336.68,14.1,-0.27763,0.00023,21.85426]
[1778278730938,22.21,80336.79,14.1,-0.27761,0.00023,21.85337]
[1778278734641,22.21,80338.55,14.1,-0.27721,0.00023,21.83838]
[1778278734801,22.21,80338.55,14.1,-0.27721,0.00023,21.83838]
[1778278734830,22.21,80338.55,14.1,-0.27721,0.00023,21.83838]
[1778278739435,22.21,80346.65,14.1,-0.27536,0.00023,21.7689]
[1778278743497,22.22,80349.79,14.1,-0.27465,0.00023,21.74209]
[1778278743526,22.22,80350.39,14.1,-0.27451,0.00023,21.73705]
[1778278744774,22.22,80350.39,14.1,-0.27451,0.00023,21.73705]
[1778278746838,22.22,80350.16,14.1,-0.27457,0.00023,21.73917]
[1778278749581,22.22,80349.89,14.1,-0.27463,0.00023,21.74163]
[1778278749625,22.22,80349.1,14.1,-0.27482,0.00023,21.74861]
[1778278749917,22.22,80349.1,14.1,-0.27482,0.00023,21.74861]
[1778278755289,22.22,80342.21,14.1,-0.27642,0.00023,21.80912]
[1778278756773,22.22,80342.21,14.1,-0.27642,0.00023,21.80912]
[1778278761146,22.22,80340.62,14.1,-0.27681,0.00023,21.8235]
[1778278766369,22.22,80338.13,14.1,-0.2774,0.00023,21.84554]
[1778278769400,22.22,80338.76,14.1,-0.27725,0.00023,21.8402]
[1778278770726,22.22,80338.94,14.1,-0.27722,0.00023,21.83886]
[1778278771147,22.22,80337.84,14.1,-0.27748,0.00023,21.84858]
[1778278774739,22.22,80336.26,14.1,-0.27782,0.00023,21.85822]
[1778278777363,22.22,80335.82,14.1,-0.27793,0.00023,21.86222]
[1778278777465,22.22,80335.82,14.1,-0.27793,0.00023,21.86222]
[1778278777553,22.23,80335.82,14.1,-0.27793,0.00023,21.86243]
[1778278778712,22.23,80335.82,14.1,-0.27793,0.00023,21.86243]
[1778278783812,22.23,80332.12,14.1,-0.27882,0.00023,21.89533]
[1778278789816,22.23,80331.82,14.1,-0.27892,0.00023,21.89908]
[1778278789928,22.23,80331.82,14.1,-0.27892,0.00023,21.89908]
[1778278790602,22.23,80331.43,14.1,-0.27902,0.00023,21.90282]
[1778278790605,22.23,80333.25,14.1,-0.2786,0.00023,21.88719]
[1778278792606,22.23,80339.03,14.1,-0.27726,0.00023,21.83756]
[1778278794112,22.24,80345.58,14.1,-0.27576,0.00023,21.78131]
[1778278794443,22.24,80345.58,14.1,-0.27576,0.00023,21.78131]
[1778278794588,22.24,80345.55,14.1,-0.27578,0.00023,21.78183]
[1778278796692,22.24,80345.44,14.1,-0.27581,0.00023,21.78292]
[1778278796910,22.24,80346.62,14.1,-0.27554,0.00023,21.77294]
[1778278797535,22.24,80346.62,14.1,-0.27554,0.00023,21.77294]
[1778278797609,22.24,80346.91,14.1,-0.27547,0.00023,21.77042]
[1778278799201,22.24,80344.65,14.1,-0.276,0.00023,21.79016]
[1778278799623,22.24,80345.54,14.1,-0.2758,0.00023,21.78256]
[1778278803623,22.24,80345.72,14.1,-0.27577,0.00023,21.78171]
[1778278808686,22.24,80343.32,14.1,-0.27636,0.00023,21.80378]
[1778278813721,22.25,80345.08,14.1,-0.27598,0.00023,21.78958]
[1778278817116,22.25,80345.56,14.1,-0.27588,0.00023,21.78583]
[1778278821139,22.25,80340.62,14.1,-0.27704,0.00023,21.82957]
[1778278826812,22.25,80340.56,14.1,-0.27708,0.00023,21.83098]
[1778278829822,22.25,80340.42,14.1,-0.27712,0.00023,21.83247]
[1778278829926,22.25,80340.42,14.1,-0.27712,0.00023,21.83247]
[1778278830840,22.26,80325.85,14.1,-0.2805,0.00023,21.95773]
[1778278831321,22.26,80325.85,14.1,-0.2805,0.00023,21.95773]
[1778278836130,22.26,80326.13,14.1,-0.28042,0.00023,21.95152]
[1778278839642,22.26,80333.08,14.1,-0.27881,0.00023,21.89229]
[1778278844947,22.26,80333.84,14.1,-0.27866,0.00023,21.88649]
[1778278846131,22.26,80333.77,14.1,-0.27868,0.00023,21.88721]
[1778278846138,22.26,80333.77,14.1,-0.27868,0.00023,21.88721]
[1778278847968,22.26,80320.18,14.1,-0.28184,0.00023,22.00336]
[1778278853816,22.26,80318.9,14.1,-0.28213,0.00023,22.01422]
[1778278854114,22.26,80318.97,14.1,-0.28212,0.00023,22.01364]
[1778278857031,22.26,80321.31,14.1,-0.28158,0.00023,21.99418]
[1778278862066,22.26,80321.56,14.1,-0.28155,0.00023,21.99287]
[1778278863634,22.26,80321.56,14.1,-0.28155,0.00023,21.99287]
[1778278863735,22.26,80321.55,14.1,-0.28155,0.00023,21.99312]
[1778278869115,22.27,80324.82,14.1,-0.2808,0.00023,21.96569]
[1778278873422,22.27,80324.69,14.1,-0.28084,0.00023,21.96702]
[1778278879026,22.27,80324.52,14.1,-0.28089,0.00023,21.96884]
[1778278879103,22.27,80324.52,14.1,-0.28089,0.00023,21.96884]
[1778278879185,22.27,80323.06,14.1,-0.28123,0.00023,21.9814]
[1778278880049,22.27,80323.06,14.1,-0.28123,0.00023,21.9814]
[1778278882864,22.27,80319.98,14.1,-0.28195,0.00023,22.0077]
[1778278882954,22.27,80319.98,14.1,-0.28195,0.00023,22.0077]
[1778278882992,22.27,80319.72,14.1,-0.28202,0.00023,22.01001]
[1778278887540,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278887548,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278887557,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278887570,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278887602,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278887645,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278887664,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278887664,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278887756,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278887761,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278887954,22.27,80315.4,14.1,-0.28303,0.00023,22.04683]
[1778278888001,22.27,80315.67,14.1,-0.28298,0.00023,22.04507]
[1778278888649,22.27,80303.07,14.1,-0.28593,0.00023,22.15092]
[1778278889345,22.27,80303.07,14.1,-0.28593,0.00023,22.15092]
[1778278889699,22.27,80303.07,14.1,-0.28593,0.00023,22.15092]
[1778278889714,22.27,80294.49,14.1,-0.28795,0.00024,22.22248]
[1778278890267,22.27,80294.49,14.1,-0.28795,0.00024,22.22248]
[1778278891313,22.27,80294.19,14.1,-0.28802,0.00024,22.22508]
[1778278894923,22.27,80292.99,14.1,-0.28828,0.00024,22.23093]
[1778278895119,22.27,80292.85,14.1,-0.28831,0.00024,22.23215]
[1778278895145,22.27,80292.85,14.1,-0.28831,0.00024,22.23215]
[1778278898047,22.27,80290.35,14.1,-0.2889,0.00024,22.25285]
[1778278898069,22.27,80289.79,14.1,-0.28903,0.00024,22.25748]
[1778278898086,22.27,80289.79,14.1,-0.28903,0.00024,22.25748]
[1778278898313,22.27,80289.79,14.1,-0.28903,0.00024,22.25748]
[1778278898898,22.27,80291.37,14.1,-0.28866,0.00024,22.24441]
[1778278904793,22.27,80295.16,14.1,-0.28777,0.00024,22.21305]
[1778278911412,22.27,80297.64,14.1,-0.28719,0.00023,22.19264]
[1778278919468,22.27,80295.15,14.1,-0.28778,0.00024,22.21334]
[1778278924503,22.27,80293.59,14.1,-0.28814,0.00024,22.22622]
[1778278929280,22.27,80292.6,14.1,-0.28837,0.00024,22.2343]
[1778278929538,22.27,80290.99,14.1,-0.28875,0.00024,22.24759]
[1778278934573,22.27,80290.2,14.1,-0.28895,0.00024,22.25441]
[1778278939608,22.28,80290.26,14.1,-0.28894,0.00024,22.25418]
[1778278944799,22.28,80293.85,14.1,-0.2881,0.00024,22.22472]
[1778278946954,22.28,80293.62,14.1,-0.28816,0.00024,22.22678]
[1778278946965,22.28,80294.41,14.1,-0.28797,0.00024,22.22031]
[1778278948365,22.28,80295.38,14.1,-0.28775,0.00024,22.21235]
[1778278948466,22.28,80295.38,14.1,-0.28775,0.00024,22.21235]
[1778278948675,22.28,80295.38,14.1,-0.28775,0.00024,22.21235]
[1778278949853,22.28,80301.85,14.1,-0.28623,0.00023,22.15849]
[1778278950641,22.28,80304.33,14.1,-0.28565,0.00023,22.13771]
[1778278954304,22.28,80300.06,14.1,-0.28661,0.00023,22.16896]
[1778278959929,22.27,80298.07,14.1,-0.28707,0.00023,22.18513]
[1778278967892,22.27,80298.17,14.1,-0.28703,0.00023,22.18355]
[1778278974853,22.27,80298.09,14.1,-0.28703,0.00023,22.18372]
[1778278976191,22.27,80298.12,14.1,-0.28702,0.00023,22.18345]
[1778278981902,22.27,80299.11,14.1,-0.28678,0.00023,22.17466]
[1778278987944,22.27,80301.62,14.1,-0.28618,0.00023,22.15324]
[1778278992979,22.27,80302.34,14.1,-0.286,0.00023,22.14688]
[1778278998014,22.26,80301.36,14.1,-0.28622,0.00023,22.15465]
[1778279003049,22.26,80303.13,14.1,-0.28579,0.00023,22.13953]
[1778279013119,22.26,80303.84,14.1,-0.28558,0.00023,22.12881]
[1778279019161,22.26,80304.28,14.1,-0.28547,0.00023,22.1248]
[1778279024349,22.26,80304.28,14.1,-0.28547,0.00023,22.12475]
[1778279031246,22.26,80304.46,14.1,-0.28541,0.00023,22.12268]
[1778279036280,22.26,80306.61,14.1,-0.2849,0.00023,22.1044]
[1778279041315,22.26,80307.87,14.1,-0.2846,0.00023,22.09367]
[1778279047428,22.26,80308.2,14.1,-0.28452,0.00023,22.09082]
[1778279053432,22.26,80307.16,14.1,-0.28476,0.00023,22.09944]
[1778279057706,22.26,80306.37,14.1,-0.28494,0.00023,22.10597]
[1778279057808,22.26,80306.35,14.1,-0.28495,0.00023,22.1061]
[1778279063253,22.25,80306.19,14.1,-0.28497,0.00023,22.10671]
[1778279065707,22.25,80305.98,14.1,-0.28501,0.00023,22.10832]
[1778279065732,22.25,80305.98,14.1,-0.28501,0.00023,22.10832]
[1778279066050,22.25,80305.98,14.1,-0.28501,0.00023,22.10832]
[1778279072509,22.25,80304.99,14.1,-0.28523,0.00023,22.11596]
[1778279075605,22.25,80304.56,14.1,-0.28528,0.00023,22.11474]
[1778279075686,22.25,80303.61,14.1,-0.28549,0.00023,22.12222]
[1778279077901,22.25,80303.61,14.1,-0.28549,0.00023,22.12222]
[1778279079934,22.25,80310.66,14.1,-0.28384,0.00023,22.06281]
[1778279080035,22.25,80311.19,14.1,-0.28371,0.00023,22.05835]
[1778279081449,22.25,80311.25,14.1,-0.2837,0.00023,22.05773]
[1778279081540,22.25,80311.25,14.1,-0.2837,0.00023,22.05773]
[1778279081551,22.25,80311.25,14.1,-0.2837,0.00023,22.05773]
[1778279082193,22.25,80316.27,14.1,-0.28251,0.00023,22.01501]
[1778279084236,22.25,80316.67,14.1,-0.28242,0.00023,22.01144]
[1778279085915,22.24,80319.41,14.1,-0.28177,0.00023,21.98803]
[1778279087401,22.24,80322.28,14.1,-0.2811,0.00023,21.96332]
[1778279087917,22.24,80326.19,14.1,-0.28018,0.00023,21.92985]
[1778279091846,22.24,80331.21,14.1,-0.27901,0.00023,21.88659]
[1778279091917,22.24,80331.28,14.1,-0.27899,0.00023,21.88592]
[1778279094259,22.24,80330.66,14.1,-0.27913,0.00023,21.8912]
[1778279094263,22.24,80330.66,14.1,-0.27913,0.00023,21.8912]
[1778279094381,22.24,80331.51,14.1,-0.27894,0.00023,21.88385]
[1778279097770,22.24,80320.47,14.1,-0.2815,0.00023,21.97792]
[1778279097788,22.24,80320.47,14.1,-0.2815,0.00023,21.97792]
[1778279097980,22.24,80320.47,14.1,-0.2815,0.00023,21.97792]
[1778279098173,22.24,80320.47,14.1,-0.2815,0.00023,21.97792]
[1778279098235,22.24,80320.47,14.1,-0.2815,0.00023,21.97792]
[1778279098263,22.24,80320.47,14.1,-0.2815,0.00023,21.97792]
[1778279098302,22.24,80320.11,14.1,-0.28158,0.00023,21.98085]
[1778279098331,22.24,80320.11,14.1,-0.28158,0.00023,21.98085]
[1778279098934,22.24,80320.11,14.1,-0.28158,0.00023,21.98085]
[1778279098954,22.24,80320.11,14.1,-0.28158,0.00023,21.98085]
[1778279099010,22.24,80341.73,14.1,-0.27656,0.00023,21.79525]
[1778279099924,22.24,80341.73,14.1,-0.27656,0.00023,21.79525]
[1778279100030,22.24,80341.73,14.1,-0.27656,0.00023,21.79525]
[1778279100038,22.24,80341.73,14.1,-0.27656,0.00023,21.79525]
[1778279100156,22.24,80350.66,14.1,-0.2745,0.00023,21.71775]
[1778279100356,22.24,80350.66,14.1,-0.2745,0.00023,21.71775]
[1778279100365,22.24,80350.66,14.1,-0.2745,0.00023,21.71775]
[1778279100374,22.24,80350.66,14.1,-0.2745,0.00023,21.71775]
[1778279100408,22.24,80350.66,14.1,-0.2745,0.00023,21.71775]
[1778279100585,22.24,80350.66,14.1,-0.2745,0.00023,21.71775]
[1778279100626,22.24,80350.66,14.1,-0.2745,0.00023,21.71775]
[1778279100723,22.24,80350.66,14.1,-0.2745,0.00023,21.71775]
[1778279100954,22.24,80350.66,14.1,-0.2745,0.00023,21.71775]
[1778279101192,22.24,80346.43,14.1,-0.27548,0.00023,21.75476]
[1778279102064,22.24,80346.43,14.1,-0.27548,0.00023,21.75476]
[1778279102114,22.24,80346.43,14.1,-0.27548,0.00023,21.75476]
[1778279102196,22.24,80327.42,14.1,-0.27988,0.00023,21.91852]
[1778279102661,22.24,80327.42,14.1,-0.27988,0.00023,21.91852]
[1778279103623,22.24,80320.74,14.1,-0.28143,0.00023,21.97549]
[1778279103750,22.24,80318.84,14.1,-0.28187,0.00023,21.99151]
[1778279107954,22.24,80317.82,14.1,-0.28211,0.00023,22.00008]
[1778279108020,22.24,80320.12,14.1,-0.28157,0.00023,21.98051]
[1778279109025,22.24,80320.12,14.1,-0.28157,0.00023,21.98051]
[1778279110817,22.24,80326.64,14.1,-0.28005,0.00023,21.92472]
[1778279114959,22.24,80327.72,14.1,-0.27978,0.00023,21.91495]
[1778279115004,22.24,80326.75,14.1,-0.28,0.00023,21.9231]
[1778279116681,22.24,80326.21,14.1,-0.28012,0.00023,21.92753]
[1778279116715,22.24,80326.21,14.1,-0.28012,0.00023,21.92753]
[1778279117165,22.24,80326.21,14.1,-0.28012,0.00023,21.92753]
[1778279119537,22.24,80332.24,14.1,-0.27871,0.00023,21.87533]
[1778279122708,22.23,80332.17,14.1,-0.27871,0.00023,21.87548]
[1778279126167,22.23,80330.41,14.1,-0.27911,0.00023,21.89013]
[1778279126268,22.23,80330.17,14.1,-0.27916,0.00023,21.89186]
[1778279128184,22.23,80327.56,14.1,-0.27976,0.00023,21.91422]
[1778279132822,22.23,80318.93,14.1,-0.28173,0.00023,21.98298]
[1778279133674,22.23,80319.1,14.1,-0.28168,0.00023,21.9814]
[1778279138605,22.23,80320.0,14.1,-0.28146,0.00023,21.97311]
[1778279145040,22.23,80321.61,14.1,-0.28107,0.00023,21.95893]
[1778279145643,22.22,80320.16,14.1,-0.2814,0.00023,21.97099]
[1778279146043,22.22,80320.16,14.1,-0.2814,0.00023,21.97099]
[1778279147717,22.22,80320.8,14.1,-0.28125,0.00023,21.96535]
[1778279154100,22.22,80321.34,14.1,-0.2811,0.00023,21.96015]
[1778279159139,22.22,80320.99,14.1,-0.28118,0.00023,21.96278]
[1778279164174,22.22,80320.68,14.1,-0.28124,0.00023,21.96511]
[1778279166327,22.22,80320.75,14.1,-0.28122,0.00023,21.96444]
[1778279168592,22.22,80322.28,14.1,-0.28086,0.00023,21.95117]
[1778279168634,22.22,80322.28,14.1,-0.28086,0.00023,21.95117]
[1778279169209,22.22,80322.15,14.1,-0.28089,0.00023,21.95235]
[1778279171345,22.22,80322.21,14.1,-0.28088,0.00023,21.95184]
[1778279172230,22.22,80322.44,14.1,-0.28083,0.00023,21.95007]
[1778279173463,22.22,80322.5,14.1,-0.28082,0.00023,21.94961]
[1778279173490,22.22,80322.5,14.1,-0.28082,0.00023,21.94961]
[1778279176060,22.22,80329.21,14.1,-0.27926,0.00023,21.89231]
[1778279181293,22.22,80329.63,14.1,-0.27916,0.00023,21.88881]
[1778279186099,22.22,80329.64,14.1,-0.27916,0.00023,21.88871]
[1778279187387,22.22,80329.68,14.1,-0.27915,0.00023,21.88834]
[1778279187476,22.22,80329.68,14.1,-0.27915,0.00023,21.88834]
[1778279188107,22.22,80329.68,14.1,-0.27915,0.00023,21.88834]
[1778279189524,22.22,80335.48,14.1,-0.27781,0.00023,21.83859]
[1778279189663,22.22,80335.48,14.1,-0.27781,0.00023,21.83859]
[1778279190295,22.22,80335.48,14.1,-0.27781,0.00023,21.83859]
[1778279196191,22.22,80334.55,14.1,-0.278,0.00023,21.8424]
[1778279202440,22.22,80334.19,14.1,-0.2781,0.00023,21.84613]
[1778279204433,22.22,80334.2,14.1,-0.2781,0.00023,21.84614]
[1778279209489,22.23,80336.51,14.1,-0.27758,0.00023,21.8268]
[1778279214524,22.23,80335.94,14.1,-0.27772,0.00023,21.83225]
[1778279217243,22.23,80336.91,14.1,-0.2775,0.00023,21.82397]
[1778279217924,22.23,80338.62,14.1,-0.27711,0.00023,21.80942]
[1778279219800,22.23,80337.91,14.1,-0.27728,0.00023,21.81567]
[1778279220061,22.23,80337.91,14.1,-0.27728,0.00023,21.81567]
[1778279220702,22.23,80338.41,14.1,-0.27716,0.00023,21.81146]
[1778279226608,22.23,80341.99,14.1,-0.27635,0.00023,21.78105]
[1778279231643,22.23,80343.98,14.1,-0.2759,0.00023,21.7642]
[1778279236678,22.23,80344.73,14.1,-0.27574,0.00023,21.75815]
[1778279239870,22.23,80345.08,14.1,-0.27566,0.00023,21.7553]
[1778279239938,22.23,80345.16,14.1,-0.27565,0.00023,21.7547]
[1778279241499,22.23,80349.13,14.1,-0.27473,0.00023,21.72022]
[1778279246749,22.24,80352.67,14.1,-0.27393,0.00023,21.68992]
[1778279252791,22.24,80353.01,14.1,-0.27384,0.00023,21.68329]
[1778279257826,22.24,80353.56,14.1,-0.27373,0.00023,21.67898]
[1778279262861,22.24,80352.26,14.1,-0.27404,0.00023,21.69081]
[1778279267896,22.24,80352.08,14.1,-0.27409,0.00023,21.6928]
[1778279272931,22.24,80352.18,14.1,-0.27408,0.00023,21.69232]
[1778279278973,22.24,80351.64,14.1,-0.27422,0.00023,21.6975]
[1778279280820,22.24,80348.49,14.1,-0.27494,0.00023,21.72501]
[1778279280916,22.24,80348.49,14.1,-0.27494,0.00023,21.72501]
[1778279281131,22.24,80348.69,14.1,-0.2749,0.00023,21.72331]
[1778279283862,22.24,80344.27,14.1,-0.27592,0.00023,21.76202]
[1778279286799,22.25,80343.51,14.1,-0.27611,0.00023,21.76899]
[1778279287036,22.25,80343.51,14.1,-0.27611,0.00023,21.76899]
[1778279292878,22.25,80344.83,14.1,-0.27582,0.00023,21.75822]
[1778279297472,22.25,80345.88,14.1,-0.27559,0.00023,21.74962]
[1778279306070,22.25,80345.46,14.1,-0.27572,0.00023,21.7544]
[1778279309713,22.25,80346.36,14.1,-0.27552,0.00023,21.74696]
[1778279315229,22.26,80342.93,14.1,-0.27631,0.00023,21.77326]
[1778279320264,22.26,80340.69,14.1,-0.27683,0.00023,21.79302]
[1778279320833,22.26,80340.69,14.1,-0.27683,0.00023,21.79302]
[1778279326306,22.26,80341.46,14.1,-0.27667,0.00023,21.7868]
[1778279330842,22.26,80341.02,14.1,-0.27678,0.00023,21.79088]
[1778279339885,22.26,80341.33,14.1,-0.27671,0.00023,21.78853]
[1778279339897,22.26,80341.33,14.1,-0.27671,0.00023,21.78853]
[1778279340847,22.26,80338.61,14.1,-0.27735,0.00023,21.81249]
[1778279341411,22.26,80336.4,14.1,-0.27787,0.00023,21.83161]
[1778279346447,22.26,80335.84,14.1,-0.27801,0.00023,21.83677]
[1778279353496,22.26,80333.89,14.1,-0.27847,0.00023,21.85391]
[1778279359538,22.27,80333.96,14.1,-0.27846,0.00023,21.85368]
[1778279364573,22.27,80333.13,14.1,-0.27866,0.00023,21.86112]
[1778279369608,22.27,80332.18,14.1,-0.27889,0.00023,21.86955]
[1778279375536,22.27,80332.38,14.1,-0.27882,0.00023,21.86385]
[1778279375552,22.27,80332.38,14.1,-0.27882,0.00023,21.86385]
[1778279375651,22.27,80336.42,14.1,-0.27789,0.00023,21.82928]
[1778279380685,22.27,80342.39,14.1,-0.27652,0.00023,21.7783]
[1778279385721,22.27,80343.19,14.1,-0.27635,0.00023,21.77194]
[1778279388064,22.27,80343.15,14.1,-0.27636,0.00023,21.7724]
[1778279393777,22.27,80343.21,14.1,-0.27636,0.00023,21.77232]
[1778279399108,22.27,80343.24,14.1,-0.27636,0.00023,21.77229]
[1778279401760,22.27,80343.17,14.1,-0.27638,0.00023,21.77305]
[1778279402028,22.27,80343.17,14.1,-0.27638,0.00023,21.77305]
[1778279402064,22.27,80343.17,14.1,-0.27638,0.00023,21.7731]
[1778279402780,22.27,80343.17,14.1,-0.27638,0.00023,21.7731]
[1778279403478,22.27,80343.17,14.1,-0.27638,0.00023,21.7731]
[1778279408641,22.28,80352.97,14.1,-0.27414,0.00023,21.68855]
[1778279413927,22.28,80352.26,14.1,-0.27431,0.00023,21.69514]
[1778279419969,22.28,80352.25,14.1,-0.27432,0.00023,21.69549]
[1778279430039,22.28,80354.29,14.1,-0.27386,0.00023,21.67818]
[1778279435184,22.28,80354.42,14.1,-0.27381,0.00023,21.67294]
[1778279440097,22.28,80354.53,14.1,-0.27379,0.00023,21.67205]
[1778279440232,22.28,80354.53,14.1,-0.27379,0.00023,21.67205]
[1778279440275,22.28,80354.47,14.1,-0.2738,0.00023,21.67269]
[1778279440814,22.28,80354.47,14.1,-0.2738,0.00023,21.67269]
[1778279443722,22.28,80345.98,14.1,-0.27576,0.00023,21.74656]
[1778279447683,22.28,80344.19,14.1,-0.27617,0.00023,21.76211]
[1778279448413,22.28,80344.19,14.1,-0.27617,0.00023,21.76211]
[1778279450181,22.28,80335.02,14.1,-0.27829,0.00023,21.84112]
[1778279453097,22.28,80335.28,14.1,-0.27823,0.00023,21.83887]
[1778279454687,22.28,80335.2,14.1,-0.27825,0.00023,21.83957]
[1778279455300,22.28,80335.2,14.1,-0.27825,0.00023,21.83957]
[1778279457120,22.28,80329.58,14.1,-0.27955,0.00023,21.88771]
[1778279457129,22.28,80329.58,14.1,-0.27955,0.00023,21.88771]
[1778279457584,22.28,80329.58,14.1,-0.27955,0.00023,21.88771]
[1778279457237,22.28,80328.85,14.1,-0.27972,0.00023,21.89391]
[1778279462272,22.28,80324.76,14.1,-0.28068,0.00023,21.92932]
[1778279465601,22.28,80325.9,14.1,-0.28042,0.00023,21.91983]
[1778279466381,22.28,80326.08,14.1,-0.28039,0.00023,21.91842]
[1778279467535,22.28,80327.23,14.1,-0.28012,0.00023,21.90874]
[1778279468490,22.28,80328.99,14.1,-0.27972,0.00023,21.89381]
[1778279468607,22.28,80328.99,14.1,-0.27972,0.00023,21.89381]
[1778279469321,22.29,80330.77,14.1,-0.27931,0.00023,21.87886]
[1778279474356,22.29,80335.65,14.1,-0.27818,0.00023,21.83723]
[1778279476134,22.29,80335.66,14.1,-0.27818,0.00023,21.8372]
[1778279479346,22.29,80335.56,14.1,-0.27821,0.00023,21.83822]
[1778279486340,22.29,80335.55,14.1,-0.27822,0.00023,21.83859]
[1778279491475,22.29,80335.41,14.1,-0.27824,0.00023,21.83628]
[1778279496510,22.29,80333.65,14.1,-0.27867,0.00023,21.85194]
[1778279497924,22.29,80332.98,14.1,-0.27882,0.00023,21.85778]
[1778279498524,22.29,80332.04,14.1,-0.27904,0.00023,21.86594]
[1778279503559,22.29,80330.97,14.1,-0.27931,0.00023,21.87584]
[1778279508595,22.3,80328.6,14.1,-0.27988,0.00023,21.89659]
[1778279511788,22.3,80328.09,14.1,-0.28001,0.00023,21.90143]
[1778279513465,22.3,80325.93,14.1,-0.28051,0.00023,21.92008]
[1778279518666,22.3,80327.83,14.1,-0.28009,0.00023,21.90449]
[1778279523701,22.3,80327.44,14.1,-0.28019,0.00023,21.90822]
[1778279530750,22.3,80326.94,14.1,-0.28032,0.00023,21.91299]
[1778279537164,22.3,80330.38,14.1,-0.27953,0.00023,21.88403]
[1778279544103,22.31,80329.6,14.1,-0.27973,0.00023,21.89132]
[1778279551365,22.31,80329.55,14.1,-0.27976,0.00023,21.89232]
[1778279558946,22.31,80330.18,14.1,-0.27962,0.00023,21.88418]
[1778279560033,22.31,80330.18,14.1,-0.27962,0.00023,21.88418]
[1778279560036,22.31,80331.26,14.1,-0.27937,0.00023,21.87512]
[1778279561859,22.31,80332.51,14.1,-0.27909,0.00023,21.86455]
[1778279561903,22.31,80332.51,14.1,-0.27909,0.00023,21.86455]
[1778279567088,22.31,80333.73,14.1,-0.27882,0.00023,21.85469]
[1778279569207,22.32,80334.08,14.1,-0.27875,0.00023,21.85192]
[1778279580101,22.32,80336.17,14.1,-0.27827,0.00023,21.83451]
[1778279581197,22.32,80336.17,14.1,-0.27827,0.00023,21.83451]
[1778279582813,22.32,80334.57,14.1,-0.27865,0.00023,21.84831]
[1778279588275,22.32,80332.23,14.1,-0.27919,0.00023,21.86846]
[1778279592411,22.32,80332.73,14.1,-0.27908,0.00023,21.86425]
[1778279597990,22.32,80332.65,14.1,-0.2791,0.00023,21.86499]
[1778279604777,22.32,80332.19,14.1,-0.27921,0.00023,21.86893]
[1778279610309,22.32,80332.27,14.1,-0.27919,0.00023,21.86821]
[1778279618365,22.32,80332.34,14.1,-0.27914,0.00023,21.86331]
[1778279623400,22.32,80332.28,14.1,-0.27915,0.00023,21.86376]
[1778279628435,22.32,80333.17,14.1,-0.27894,0.00023,21.8561]
[1778279629102,22.32,80333.17,14.1,-0.27894,0.00023,21.8561]
[1778279634109,22.32,80336.22,14.1,-0.27823,0.00023,21.8297]
[1778279638964,22.32,80336.97,14.1,-0.27805,0.00023,21.82293]
[1778279639266,22.32,80336.97,14.1,-0.27805,0.00023,21.82293]
[1778279639277,22.32,80336.97,14.1,-0.27805,0.00023,21.82293]
[1778279639298,22.32,80336.97,14.1,-0.27805,0.00023,21.82293]
[1778279639397,22.32,80336.97,14.1,-0.27805,0.00023,21.82293]
[1778279639746,22.31,80345.96,14.1,-0.27597,0.00023,21.74548]
[1778279640749,22.31,80359.78,14.1,-0.2728,0.00023,21.62531]
[1778279641945,22.31,80358.04,14.1,-0.2732,0.00023,21.64045]
[1778279647646,22.31,80357.07,14.1,-0.27341,0.00023,21.64852]
[1778279649140,22.31,80357.07,14.1,-0.2734,0.00023,21.64834]
[1778279653269,22.31,80357.21,14.1,-0.27336,0.00023,21.64674]
[1778279653600,22.31,80357.21,14.1,-0.27336,0.00023,21.64674]
[1778279655328,22.31,80358.41,14.1,-0.27308,0.00023,21.63605]
[1778279659171,22.31,80359.65,14.1,-0.27278,0.00023,21.62463]
[1778279662317,22.31,80362.92,14.1,-0.27202,0.00023,21.59566]
[1778279667287,22.31,80360.91,14.1,-0.27248,0.00023,21.61291]
[1778279672355,22.31,80357.61,14.1,-0.27319,0.00023,21.63705]
[1778279672361,22.31,80357.61,14.1,-0.27319,0.00023,21.63705]
[1778279677779,22.3,80356.32,14.1,-0.27347,0.00023,21.6477]
[1778279678664,22.3,80356.32,14.1,-0.27347,0.00023,21.6477]
[1778279678684,22.3,80356.32,14.1,-0.27347,0.00023,21.6477]
[1778279678690,22.3,80356.32,14.1,-0.27347,0.00023,21.6477]
[1778279678697,22.3,80356.32,14.1,-0.27347,0.00023,21.6477]
[1778279678707,22.3,80356.32,14.1,-0.27347,0.00023,21.6477]
[1778279678723,22.3,80356.32,14.1,-0.27347,0.00023,21.6477]
[1778279678878,22.3,80352.62,14.1,-0.27432,0.00023,21.6798]
[1778279679822,22.3,80342.45,14.1,-0.27666,0.00023,21.76783]
[1778279684828,22.3,80340.41,14.1,-0.27713,0.00023,21.7854]
[1778279687561,22.3,80341.03,14.1,-0.27699,0.00023,21.78006]
[1778279688837,22.3,80339.61,14.1,-0.27731,0.00023,21.79229]
[1778279694114,22.3,80336.19,14.1,-0.2781,0.00023,21.82154]
[1778279699531,22.3,80332.08,14.1,-0.27905,0.00023,21.85659]
[1778279704968,22.3,80329.0,14.1,-0.27975,0.00023,21.88252]
[1778279708087,22.3,80329.4,14.1,-0.27966,0.00023,21.87897]
[1778279714360,22.3,80330.14,14.1,-0.27948,0.00023,21.87234]
[1778279720400,22.3,80333.46,14.1,-0.2787,0.00023,21.84378]
[1778279720416,22.3,80333.46,14.1,-0.2787,0.00023,21.84378]
[1778279726371,22.3,80340.6,14.1,-0.27704,0.00023,21.7821]
[1778279731380,22.3,80341.15,14.1,-0.27691,0.00023,21.77723]
[1778279737644,22.3,80338.86,14.1,-0.27741,0.00023,21.79265]
[1778279743797,22.3,80339.89,14.1,-0.27717,0.00023,21.78362]
[1778279749276,22.3,80338.87,14.1,-0.2774,0.00023,21.79232]
[1778279756338,22.3,80338.86,14.1,-0.2774,0.00023,21.79233]
[1778279762367,22.3,80341.21,14.1,-0.27686,0.00023,21.77206]
[1778279769416,22.3,80341.17,14.1,-0.27687,0.00023,21.77243]
[1778279774451,22.3,80341.92,14.1,-0.2767,0.00023,21.76596]
[1778279779486,22.3,80341.62,14.1,-0.27677,0.00023,21.76856]
[1778279784521,22.3,80341.89,14.1,-0.2767,0.00023,21.76626]
[1778279788125,22.3,80342.13,14.1,-0.27665,0.00023,21.76419]
[1778279793584,22.3,80342.36,14.1,-0.27657,0.00023,21.75799]
[1778279798026,22.3,80345.81,14.1,-0.27577,0.00023,21.72819]
[1778279798269,22.3,80345.81,14.1,-0.27577,0.00023,21.72819]
[1778279804661,22.3,80346.51,14.1,-0.27562,0.00023,21.72239]
[1778279809696,22.3,80348.42,14.1,-0.27518,0.00023,21.70602]
[1778279814731,22.3,80348.69,14.1,-0.27513,0.00023,21.70388]
[1778279820773,22.3,80348.58,14.1,-0.27516,0.00023,21.70509]
[1778279823691,22.3,80348.58,14.1,-0.27516,0.00023,21.70517]
[1778279825964,22.3,80342.37,14.1,-0.27659,0.00023,21.75898]
[1778279826020,22.3,80341.43,14.1,-0.27681,0.00023,21.76716]
[1778279831850,22.3,80335.42,14.1,-0.27821,0.00023,21.81911]
[1778279834427,22.3,80332.49,14.1,-0.27889,0.00023,21.84433]
[1778279835108,22.3,80331.84,14.1,-0.27904,0.00023,21.84989]
[1778279837806,22.3,80331.46,14.1,-0.27913,0.00023,21.85328]
[1778279839038,22.3,80332.33,14.1,-0.27893,0.00023,21.84585]
[1778279844941,22.3,80331.2,14.1,-0.2792,0.00023,21.85579]
[1778279849976,22.3,80332.47,14.1,-0.27891,0.00023,21.84502]
[1778279855011,22.3,80331.42,14.1,-0.27913,0.00023,21.8499]
[1778279855158,22.3,80331.42,14.1,-0.27913,0.00023,21.8499]
[1778279858177,22.3,80331.42,14.1,-0.27913,0.00023,21.85015]
[1778279863610,22.31,80331.6,14.1,-0.2791,0.00023,21.8489]
[1778279864298,22.31,80331.6,14.1,-0.2791,0.00023,21.8489]
[1778279864398,22.31,80331.6,14.1,-0.2791,0.00023,21.84892]
[1778279865573,22.31,80331.6,14.1,-0.2791,0.00023,21.84892]
[1778279870883,22.31,80331.94,14.1,-0.27902,0.00023,21.84597]
[1778279876162,22.31,80332.09,14.1,-0.27899,0.00023,21.84467]
[1778279881197,22.31,80332.39,14.1,-0.27892,0.00023,21.84209]
[1778279882931,22.31,80332.39,14.1,-0.27892,0.00023,21.84209]
[1778279882939,22.31,80332.39,14.1,-0.27892,0.00023,21.84209]
[1778279882976,22.31,80332.2,14.1,-0.27896,0.00023,21.84372]
[1778279883405,22.31,80332.2,14.1,-0.27896,0.00023,21.84372]
[1778279889253,22.31,80326.76,14.1,-0.28024,0.00023,21.89079]
[1778279895602,22.31,80326.24,14.1,-0.28037,0.00023,21.89565]
[1778279901337,22.31,80321.71,14.1,-0.28144,0.00023,21.93486]
[1778279907379,22.31,80319.1,14.1,-0.28206,0.00023,21.95733]
[1778279912686,22.31,80316.01,14.1,-0.28276,0.00023,21.97934]
[1778279914224,22.31,80315.98,14.1,-0.28276,0.00023,21.97961]
[1778279914624,22.31,80315.98,14.1,-0.28276,0.00023,21.97961]
[1778279916143,22.31,80308.08,14.1,-0.28461,0.00023,22.04612]
[1778279916442,22.31,80305.9,14.1,-0.28512,0.00023,22.0644]
[1778279917563,22.31,80305.9,14.1,-0.28512,0.00023,22.0644]
[1778279917648,22.31,80307.05,14.1,-0.28486,0.00023,22.0549]
[1778279923863,22.31,80306.93,14.1,-0.28489,0.00023,22.05592]
[1778279926179,22.31,80305.73,14.1,-0.28517,0.00023,22.06596]
[1778279932554,22.31,80305.55,14.1,-0.2852,0.00023,22.0673]
[1778279934455,22.31,80305.55,14.1,-0.2852,0.00023,22.0673]
[1778279939604,22.31,80308.34,14.1,-0.28454,0.00023,22.04342]
[1778279944639,22.31,80308.34,14.1,-0.28453,0.00023,22.04302]
[1778279949674,22.31,80307.99,14.1,-0.2846,0.00023,22.04556]
[1778279956723,22.31,80308.2,14.1,-0.28453,0.00023,22.04322]
[1778279961759,22.31,80308.05,14.1,-0.28456,0.00023,22.04407]
[1778279966794,22.3,80303.42,14.1,-0.28563,0.00023,22.0824]
[1778279971829,22.3,80305.81,14.1,-0.28503,0.00023,22.05772]
[1778279977871,22.3,80307.45,14.1,-0.28463,0.00023,22.04358]
[1778279984145,22.3,80307.52,14.1,-0.28461,0.00023,22.04279]
[1778279988896,22.3,80306.55,14.1,-0.28483,0.00023,22.05064]
[1778279988930,22.3,80306.55,14.1,-0.28483,0.00023,22.05064]
[1778279988959,22.3,80306.55,14.1,-0.28483,0.00023,22.05064]
[1778279989018,22.3,80306.55,14.1,-0.28483,0.00023,22.05064]
[1778279989955,22.3,80294.88,14.1,-0.28757,0.00024,22.14788]
[1778279994114,22.3,80292.85,14.1,-0.28804,0.00024,22.1645]
[1778279999620,22.3,80293.03,14.1,-0.28799,0.00024,22.16245]
[1778280000025,22.3,80292.22,14.1,-0.28817,0.00024,22.16894]
[1778280000420,22.3,80292.22,14.1,-0.28817,0.00024,22.16894]
[1778280000423,22.3,80292.22,14.1,-0.28817,0.00024,22.16894]
[1778280001032,22.3,80295.42,14.1,-0.28742,0.00024,22.14234]
[1778280002669,22.3,80302.93,14.1,-0.28565,0.00023,22.0797]
[1778280004779,22.3,80302.84,14.1,-0.28566,0.00023,22.08024]
[1778280006634,22.29,80305.2,14.1,-0.2851,0.00023,22.06026]
[1778280012117,22.29,80306.82,14.1,-0.28472,0.00023,22.04637]
[1778280013416,22.29,80306.79,14.1,-0.28472,0.00023,22.04652]
[1778280014065,22.29,80306.79,14.1,-0.28472,0.00023,22.04652]
[1778280019367,22.29,80307.45,14.1,-0.28456,0.00023,22.04082]
[1778280023642,22.29,80307.85,14.1,-0.28446,0.00023,22.03711]
[1778280029237,22.29,80307.19,14.1,-0.2846,0.00023,22.04232]
[1778280029807,22.29,80307.19,14.1,-0.2846,0.00023,22.04232]
[1778280029812,22.29,80307.19,14.1,-0.2846,0.00023,22.04232]
[1778280030560,22.29,80307.19,14.1,-0.2846,0.00023,22.04232]
[1778280036287,22.29,80308.44,14.1,-0.28427,0.00023,22.02732]
[1778280041802,22.29,80307.22,14.1,-0.28456,0.00023,22.0375]
[1778280046674,22.29,80306.39,14.1,-0.28475,0.00023,22.04436]
[1778280049099,22.29,80305.78,14.1,-0.28489,0.00023,22.04946]
[1778280050408,22.29,80307.21,14.1,-0.28456,0.00023,22.03746]
[1778280050987,22.29,80307.21,14.1,-0.28456,0.00023,22.03746]
[1778280051861,22.29,80306.59,14.1,-0.2847,0.00023,22.04268]
[1778280052582,22.29,80306.59,14.1,-0.2847,0.00023,22.04268]
[1778280055120,22.29,80305.54,14.1,-0.28495,0.00023,22.05147]
[1778280060455,22.29,80298.15,14.1,-0.28668,0.00024,22.11287]
[1778280065490,22.29,80299.52,14.1,-0.28634,0.00024,22.10097]
[1778280070525,22.28,80299.36,14.1,-0.28636,0.00024,22.1018]
[1778280074477,22.28,80299.73,14.1,-0.28627,0.00024,22.0985]
[1778280079991,22.28,80299.54,14.1,-0.2863,0.00024,22.0995]
[1778280087033,22.28,80299.84,14.1,-0.28622,0.00024,22.0965]
[1778280092619,22.28,80305.75,14.1,-0.28478,0.00023,22.04217]
[1778280094149,22.28,80305.64,14.1,-0.28481,0.00023,22.04304]
[1778280100324,22.28,80310.67,14.1,-0.28362,0.00023,22.0006]
[1778280105774,22.28,80310.26,14.1,-0.28372,0.00023,22.00396]
[1778280110809,22.28,80310.46,14.1,-0.28367,0.00023,22.00219]
[1778280115844,22.28,80310.92,14.1,-0.28356,0.00023,21.99823]
[1778280119335,22.28,80310.93,14.1,-0.28356,0.00023,21.99812]
[1778280125993,22.28,80306.95,14.1,-0.28448,0.00023,22.03146]
[1778280126089,22.28,80306.95,14.1,-0.28448,0.00023,22.03146]
[1778280131560,22.28,80309.15,14.1,-0.28396,0.00023,22.01276]
[1778280138343,22.27,80309.3,14.1,-0.28392,0.00023,22.01133]
[1778280138345,22.27,80309.3,14.1,-0.28392,0.00023,22.01133]
[1778280144041,22.27,80309.15,14.1,-0.28395,0.00023,22.0124]
[1778280146216,22.27,80309.15,14.1,-0.28395,0.00023,22.0124]
[1778280152097,22.27,80311.37,14.1,-0.28341,0.00023,21.98953]
[1778280157132,22.27,80312.15,14.1,-0.28323,0.00023,21.9831]
[1778280164181,22.28,80312.17,14.1,-0.28323,0.00023,21.98325]
[1778280169216,22.28,80312.22,14.1,-0.28323,0.00023,21.98308]
[1778280174251,22.28,80312.25,14.1,-0.28323,0.00023,21.98312]
[1778280176898,22.28,80312.32,14.1,-0.28322,0.00023,21.98265]
[1778280182312,22.28,80305.13,14.1,-0.28491,0.00023,22.04357]
[1778280182935,22.28,80305.13,14.1,-0.28491,0.00023,22.04357]
[1778280187823,22.28,80304.31,14.1,-0.28511,0.00023,22.05051]
[1778280193390,22.28,80304.42,14.1,-0.28508,0.00023,22.04959]
[1778280197147,22.28,80302.69,14.1,-0.28549,0.00023,22.06406]
[1778280197816,22.28,80302.69,14.1,-0.28549,0.00023,22.06406]
[1778280203767,22.28,80298.73,14.1,-0.28642,0.00024,22.09714]
[1778280203868,22.28,80300.72,14.1,-0.28595,0.00024,22.08051]
[1778280205833,22.28,80300.83,14.1,-0.28592,0.00024,22.07964]
[1778280205930,22.28,80300.79,14.1,-0.28593,0.00024,22.08001]
[1778280211214,22.28,80300.79,14.1,-0.28593,0.00024,22.07998]
[1778280216042,22.28,80303.07,14.1,-0.28537,0.00023,22.05672]
[1778280218273,22.28,80305.83,14.1,-0.28473,0.00023,22.03365]
[1778280226621,22.28,80305.88,14.1,-0.28472,0.00023,22.03344]
[1778280231680,22.28,80306.11,14.1,-0.28467,0.00023,22.03157]
[1778280237518,22.28,80305.42,14.1,-0.28483,0.00023,22.03743]
[1778280244010,22.28,80305.93,14.1,-0.28471,0.00023,22.0332]
[1778280249784,22.28,80305.27,14.1,-0.28487,0.00023,22.03886]
[1778280254819,22.28,80305.2,14.1,-0.28489,0.00023,22.03944]
[1778280257667,22.28,80304.67,14.1,-0.28501,0.00023,22.04387]
[1778280260279,22.28,80304.67,14.1,-0.28501,0.00023,22.04385]
[1778280261248,22.28,80305.63,14.1,-0.28478,0.00023,22.03576]
[1778280264281,22.28,80306.74,14.1,-0.28452,0.00023,22.02643]
[1778280264301,22.28,80306.74,14.1,-0.28452,0.00023,22.02643]
[1778280265751,22.28,80306.77,14.1,-0.28452,0.00023,22.02616]
[1778280270932,22.28,80307.14,14.1,-0.28443,0.00023,22.02299]
[1778280274675,22.28,80308.23,14.1,-0.28414,0.00023,22.00956]
[1778280275522,22.28,80309.01,14.1,-0.28396,0.00023,22.00299]
[1778280281002,22.28,80310.09,14.1,-0.28371,0.00023,21.99394]
[1778280287044,22.28,80310.18,14.1,-0.28369,0.00023,21.99332]
[1778280288117,22.28,80310.18,14.1,-0.28369,0.00023,21.99332]
[1778280296107,22.28,80310.56,14.1,-0.28361,0.00023,21.99046]
[1778280300443,22.28,80310.52,14.1,-0.28362,0.00023,21.99089]
[1778280306064,22.28,80308.9,14.1,-0.28401,0.00023,22.00497]
[1778280315240,22.29,80308.46,14.1,-0.28414,0.00023,22.00945]
[1778280320275,22.29,80308.93,14.1,-0.28404,0.00023,22.00593]
[1778280321186,22.29,80308.93,14.1,-0.28404,0.00023,22.00593]
[1778280322165,22.29,80309.11,14.1,-0.284,0.00023,22.0045]
[1778280327850,22.29,80309.11,14.1,-0.28401,0.00023,22.00497]
[1778280328950,22.29,80309.21,14.1,-0.28399,0.00023,22.00431]
[1778280330251,22.29,80309.88,14.1,-0.28384,0.00023,21.99877]
[1778280335380,22.29,80311.27,14.1,-0.2835,0.00023,21.9835]
[1778280340415,22.29,80311.71,14.1,-0.28342,0.00023,21.98037]
[1778280345450,22.3,80312.16,14.1,-0.28333,0.00023,21.97728]
[1778280349569,22.3,80312.16,14.1,-0.28333,0.00023,21.97728]
[1778280355525,22.3,80313.54,14.1,-0.28303,0.00023,21.96641]
[1778280360557,22.3,80314.14,14.1,-0.28289,0.00023,21.96155]
[1778280365592,22.3,80314.14,14.1,-0.2829,0.00023,21.96175]
[1778280370975,22.3,80314.14,14.1,-0.2829,0.00023,21.9619]
[1778280376669,22.3,80315.51,14.1,-0.28259,0.00023,21.95061]
[1778280378541,22.3,80315.51,14.1,-0.28259,0.00023,21.95061]
[1778280384108,22.3,80316.04,14.1,-0.28247,0.00023,21.9463]
[1778280389760,22.3,80315.07,14.1,-0.28271,0.00023,21.9549]
[1778280394795,22.3,80314.76,14.1,-0.28276,0.00023,21.95349]
[1778280398809,22.3,80314.53,14.1,-0.28282,0.00023,21.95554]
[1778280399201,22.3,80314.53,14.1,-0.28282,0.00023,21.95554]
[1778280400101,22.3,80314.91,14.1,-0.28273,0.00023,21.95237]
[1778280402057,22.31,80314.91,14.1,-0.28273,0.00023,21.95261]
[1778280405151,22.31,80314.91,14.1,-0.28274,0.00023,21.95272]
[1778280406012,22.31,80314.65,14.1,-0.28281,0.00023,21.95527]
[1778280409263,22.31,80314.95,14.1,-0.28274,0.00023,21.95283]
[1778280414048,22.31,80314.95,14.1,-0.28274,0.00023,21.95286]
[1778280420978,22.31,80315.05,14.1,-0.28273,0.00023,21.95237]
[1778280422580,22.31,80315.05,14.1,-0.28273,0.00023,21.95237]
[1778280423023,22.31,80314.91,14.1,-0.28276,0.00023,21.9536]
[1778280428457,22.31,80315.1,14.1,-0.28272,0.00023,21.95233]
[1778280436082,22.31,80315.53,14.1,-0.28265,0.00023,21.94979]
[1778280441117,22.31,80314.99,14.1,-0.28279,0.00023,21.9549]
[1778280447159,22.32,80316.29,14.1,-0.28251,0.00023,21.94459]
[1778280452194,22.32,80316.64,14.1,-0.28242,0.00023,21.938]
[1778280457229,22.32,80321.41,14.1,-0.28132,0.00023,21.89832]
[1778280462264,22.32,80323.46,14.1,-0.28087,0.00023,21.88182]
[1778280466872,22.33,80324.25,14.1,-0.28071,0.00023,21.8759]
[1778280473341,22.33,80325.25,14.1,-0.2805,0.00023,21.86841]
[1778280478818,22.33,80325.27,14.1,-0.2805,0.00023,21.86851]
[1778280484541,22.33,80325.55,14.1,-0.28047,0.00023,21.86723]
[1778280485298,22.33,80325.41,14.1,-0.2805,0.00023,21.86856]
[1778280485914,22.33,80321.37,14.1,-0.28145,0.00023,21.90297]
[1778280488887,22.34,80320.43,14.1,-0.28168,0.00023,21.91149]
[1778280494488,22.34,80319.47,14.1,-0.28193,0.00023,21.92072]
[1778280497990,22.34,80320.12,14.1,-0.2818,0.00023,21.91575]
[1778280499852,22.34,80320.13,14.1,-0.2818,0.00023,21.91585]
[1778280502352,22.34,80320.14,14.1,-0.28181,0.00023,21.91632]
[1778280507579,22.35,80318.84,14.1,-0.28214,0.00023,21.92837]
[1778280514628,22.35,80318.45,14.1,-0.28224,0.00023,21.92859]
[1778280519663,22.35,80318.69,14.1,-0.28221,0.00023,21.92758]
[1778280524817,22.36,80321.87,14.1,-0.28149,0.00023,21.90145]
[1778280526864,22.36,80321.21,14.1,-0.28166,0.00023,21.90762]
[1778280529216,22.36,80323.33,14.1,-0.28117,0.00023,21.89006]
[1778280530610,22.36,80325.79,14.1,-0.28061,0.00023,21.86942]
[1778280530741,22.36,80329.69,14.1,-0.27971,0.00023,21.8365]
[1778280531618,22.36,80329.69,14.1,-0.27971,0.00023,21.8365]
[1778280535391,22.36,80330.77,14.1,-0.27946,0.00023,21.82748]
[1778280535410,22.36,80330.12,14.1,-0.27961,0.00023,21.83308]
[1778280538399,22.37,80330.83,14.1,-0.2795,0.00023,21.82907]
[1778280538500,22.37,80330.83,14.1,-0.27955,0.00023,21.83087]
[1778280539192,22.37,80330.83,14.1,-0.27955,0.00023,21.83087]
[1778280539706,22.37,80330.83,14.1,-0.27955,0.00023,21.83087]
[1778280539869,22.38,80330.83,14.1,-0.27961,0.00023,21.83316]
[1778280549935,22.39,80333.38,14.1,-0.27906,0.00023,21.81305]
[1778280555953,22.39,80334.27,14.1,-0.27887,0.00023,21.80594]
[1778280561959,22.39,80334.59,14.1,-0.27881,0.00023,21.80371]
[1778280567011,22.39,80334.22,14.1,-0.2789,0.00023,21.8071]
[1778280568998,22.39,80334.09,14.1,-0.27893,0.00023,21.80831]
[1778280573524,22.39,80334.36,14.1,-0.27885,0.00023,21.80197]
[1778280575320,22.39,80335.36,14.1,-0.27862,0.00023,21.79355]
[1778280575569,22.39,80335.36,14.1,-0.27862,0.00023,21.79355]
[1778280580132,22.39,80339.7,14.1,-0.27763,0.00023,21.75689]
[1778280583586,22.39,80339.33,14.1,-0.27772,0.00023,21.76033]
[1778280584467,22.39,80339.34,14.1,-0.27772,0.00023,21.76033]
[1778280585890,22.39,80341.31,14.1,-0.27727,0.00023,21.74364]
[1778280590064,22.39,80341.34,14.1,-0.27727,0.00023,21.74368]
[1778280595190,22.4,80341.81,14.1,-0.27718,0.00023,21.74029]
[1778280600226,22.4,80342.08,14.1,-0.27713,0.00023,21.7384]
[1778280606268,22.4,80341.67,14.1,-0.27724,0.00023,21.74241]
[1778280611303,22.4,80341.5,14.1,-0.27729,0.00023,21.74429]
[1778280616348,22.4,80341.65,14.1,-0.27727,0.00023,21.74347]
[1778280621383,22.4,80342.08,14.1,-0.27718,0.00023,21.74028]
[1778280626799,22.4,80342.08,14.1,-0.27719,0.00023,21.74068]
[1778280626817,22.4,80342.08,14.1,-0.27719,0.00023,21.74068]
[1778280626902,22.4,80341.72,14.1,-0.27728,0.00023,21.74387]
[1778280626922,22.4,80341.72,14.1,-0.27728,0.00023,21.74387]
[1778280627425,22.41,80334.26,14.1,-0.279,0.00023,21.80768]
[1778280628552,22.41,80334.26,14.1,-0.279,0.00023,21.80768]
[1778280628653,22.41,80323.77,14.1,-0.28143,0.00023,21.89682]
[1778280630398,22.41,80324.81,14.1,-0.2812,0.00023,21.8882]
[1778280635978,22.41,80324.14,14.1,-0.28134,0.00023,21.89033]
[1778280643064,22.41,80323.8,14.1,-0.28143,0.00023,21.89365]
[1778280643643,22.41,80323.8,14.1,-0.28143,0.00023,21.89365]
[1778280648919,22.41,80322.71,14.1,-0.2817,0.00023,21.90327]
[1778280654614,22.41,80320.14,14.1,-0.28231,0.00023,21.92545]
[1778280659759,22.41,80319.61,14.1,-0.28244,0.00023,21.93016]
[1778280660812,22.41,80316.5,14.1,-0.28317,0.00023,21.9564]
[1778280666171,22.41,80314.95,14.1,-0.28353,0.00023,21.96954]
[1778280671735,22.42,80314.12,14.1,-0.28373,0.00023,21.97676]
[1778280675570,22.42,80312.63,14.1,-0.28408,0.00023,21.98932]
[1778280679780,22.42,80313.57,14.1,-0.28387,0.00023,21.98163]
[1778280681420,22.42,80313.59,14.1,-0.28387,0.00023,21.98155]
[1778280686845,22.42,80313.47,14.1,-0.2839,0.00023,21.98282]
[1778280691884,22.42,80312.67,14.1,-0.28407,0.00023,21.98548]
[1778280698215,22.42,80312.21,14.1,-0.28418,0.00023,21.98946]
[1778280704215,22.42,80312.27,14.1,-0.28417,0.00023,21.98919]
[1778280709271,22.42,80311.27,14.1,-0.28441,0.00023,21.99768]
[1778280712909,22.42,80305.45,14.1,-0.28577,0.00023,22.04624]
[1778280714264,22.42,80302.7,14.1,-0.28641,0.00023,22.06906]
[1778280715114,22.42,80302.23,14.1,-0.28652,0.00023,22.07296]
[1778280715206,22.42,80301.53,14.1,-0.28669,0.00023,22.07876]
[1778280720958,22.42,80301.39,14.1,-0.28673,0.00023,22.08044]
[1778280726122,22.42,80300.72,14.1,-0.2869,0.00023,22.08644]
[1778280731148,22.42,80299.54,14.1,-0.28718,0.00023,22.0963]
[1778280732237,22.42,80299.54,14.1,-0.28719,0.00023,22.09646]
[1778280732313,22.42,80299.54,14.1,-0.28719,0.00023,22.09651]
[1778280738207,22.42,80299.33,14.1,-0.28723,0.00023,22.09789]
[1778280739447,22.42,80299.33,14.1,-0.28723,0.00023,22.09789]
[1778280739547,22.42,80299.33,14.1,-0.28722,0.00023,22.09783]
[1778280740793,22.42,80299.33,14.1,-0.28722,0.00023,22.09783]
[1778280740894,22.42,80299.31,14.1,-0.28723,0.00023,22.09809]
[1778280746263,22.42,80299.09,14.1,-0.28728,0.00023,22.0996]
[1778280751299,22.42,80298.95,14.1,-0.28727,0.00023,22.09625]
[1778280756333,22.42,80297.86,14.1,-0.28752,0.00023,22.10495]
[1778280761368,22.42,80298.11,14.1,-0.28745,0.00023,22.10257]
[1778280766403,22.42,80297.25,14.1,-0.28765,0.00023,22.10935]
[1778280771728,22.42,80297.68,14.1,-0.28754,0.00023,22.10556]
[1778280777481,22.42,80296.24,14.1,-0.28786,0.00023,22.117]
[1778280783522,22.41,80296.36,14.1,-0.28783,0.00023,22.11561]
[1778280786599,22.41,80296.46,14.1,-0.2878,0.00023,22.11464]
[1778280786643,22.41,80296.46,14.1,-0.2878,0.00023,22.11464]
[1778280786649,22.41,80296.49,14.1,-0.28779,0.00023,22.11432]
[1778280789722,22.41,80296.56,14.1,-0.28777,0.00023,22.1138]
[1778280789823,22.41,80296.4,14.1,-0.28781,0.00023,22.11515]
[1778280794207,22.41,80295.14,14.1,-0.28811,0.00023,22.12564]
[1778280799357,22.41,80292.65,14.1,-0.2887,0.00024,22.14618]
[1778280799453,22.41,80292.65,14.1,-0.2887,0.00024,22.14618]
[1778280803107,22.41,80288.72,14.1,-0.28962,0.00024,22.17839]
[1778280806843,22.41,80282.55,14.1,-0.29108,0.00024,22.22873]
[1778280813499,22.41,80282.5,14.1,-0.29106,0.00024,22.2249]
[1778280818769,22.41,80283.05,14.1,-0.29092,0.00024,22.22012]
[1778280823804,22.41,80282.99,14.1,-0.29093,0.00024,22.22035]
[1778280824506,22.41,80282.99,14.1,-0.29093,0.00024,22.22035]
[1778280828606,22.41,80282.27,14.1,-0.29109,0.00024,22.22609]
[1778280833874,22.41,80282.48,14.1,-0.29104,0.00024,22.22422]
[1778280834637,22.41,80282.48,14.1,-0.29104,0.00024,22.22422]
[1778280839916,22.41,80282.69,14.1,-0.29099,0.00024,22.22237]
[1778280844951,22.41,80282.31,14.1,-0.29107,0.00024,22.22536]
[1778280848623,22.41,80282.48,14.1,-0.29103,0.00024,22.22391]
[1778280854015,22.41,80284.37,14.1,-0.29058,0.00024,22.20838]
[1778280859052,22.41,80286.62,14.1,-0.29005,0.00024,22.19003]
[1778280864086,22.41,80287.97,14.1,-0.28974,0.00024,22.17906]
[1778280869121,22.41,80289.09,14.1,-0.28948,0.00024,22.17004]
[1778280874141,22.41,80289.2,14.1,-0.28943,0.00024,22.16504]
[1778280879191,22.41,80288.5,14.1,-0.2896,0.00024,22.17091]
[1778280884226,22.41,80288.13,14.1,-0.28968,0.00024,22.17401]
[1778280889261,22.41,80287.62,14.1,-0.28981,0.00024,22.17825]
[1778280894259,22.41,80285.57,14.1,-0.29029,0.00024,22.19503]
[1778280902352,22.41,80285.79,14.1,-0.29024,0.00024,22.19317]
[1778280904712,22.41,80286.53,14.1,-0.29006,0.00024,22.18712]
[1778280910408,22.41,80286.32,14.1,-0.29011,0.00024,22.18887]
[1778280915443,22.41,80285.16,14.1,-0.29039,0.00024,22.19834]
[1778280916707,22.41,80285.16,14.1,-0.29039,0.00024,22.19834]
[1778280923059,22.41,80284.46,14.1,-0.29055,0.00024,22.204]
[1778280929059,22.41,80283.81,14.1,-0.2907,0.00024,22.20926]
[1778280933710,22.41,80284.34,14.1,-0.29055,0.00024,22.2007]
[1778280939111,22.41,80284.37,14.1,-0.29054,0.00024,22.20045]
[1778280946059,22.41,80284.68,14.1,-0.29047,0.00024,22.19793]
[1778280953335,22.41,80283.43,14.1,-0.29076,0.00024,22.20814]
[1778280958342,22.41,80283.3,14.1,-0.29079,0.00024,22.20917]
[1778280964786,22.41,80283.38,14.1,-0.29077,0.00024,22.2085]
[1778280971866,22.41,80283.49,14.1,-0.29075,0.00024,22.20762]
[1778280972834,22.41,80283.49,14.1,-0.29075,0.00024,22.20762]
[1778280977907,22.41,80284.2,14.1,-0.29058,0.00024,22.20187]
[1778280982942,22.41,80284.13,14.1,-0.2906,0.00024,22.20248]
[1778280987977,22.41,80284.22,14.1,-0.29058,0.00024,22.20178]
[1778280992220,22.41,80284.26,14.1,-0.29057,0.00024,22.20147]
[1778280998047,22.41,80282.11,14.1,-0.29106,0.00024,22.21499]
[1778281003082,22.41,80279.53,14.1,-0.29167,0.00024,22.23613]
[1778281004085,22.41,80279.53,14.1,-0.29167,0.00024,22.23613]
[1778281010131,22.41,80282.5,14.1,-0.29097,0.00024,22.21181]
[1778281014150,22.41,80282.66,14.1,-0.29093,0.00024,22.21046]
[1778281019194,22.41,80282.36,14.1,-0.29099,0.00024,22.21281]
[1778281025236,22.41,80282.91,14.1,-0.29086,0.00024,22.20827]
[1778281030271,22.41,80281.72,14.1,-0.29114,0.00024,22.2179]
[1778281035306,22.41,80281.98,14.1,-0.29108,0.00024,22.2157]
[1778281040341,22.41,80282.48,14.1,-0.29096,0.00024,22.21158]
[1778281044268,22.41,80282.36,14.1,-0.29099,0.00024,22.21254]
[1778281052425,22.41,80282.13,14.1,-0.29101,0.00024,22.21012]
[1778281057465,22.41,80281.92,14.1,-0.29106,0.00024,22.21178]
[1778281061271,22.41,80281.92,14.1,-0.29106,0.00024,22.21178]
[1778281069409,22.41,80281.45,14.1,-0.29117,0.00024,22.21553]
[1778281074039,22.41,80281.42,14.1,-0.29117,0.00024,22.21574]
[1778281079686,22.41,80278.68,14.1,-0.29182,0.00024,22.23807]
[1778281086045,22.41,80278.26,14.1,-0.29192,0.00024,22.2415]
[1778281091703,22.41,80277.4,14.1,-0.29213,0.00024,22.24846]
[1778281097745,22.41,80277.84,14.1,-0.29202,0.00024,22.24485]
[1778281103794,22.41,80277.84,14.1,-0.29202,0.00024,22.24483]
[1778281109829,22.41,80277.79,14.1,-0.29203,0.00024,22.24518]
[1778281114865,22.41,80277.75,14.1,-0.29201,0.00024,22.24127]
[1778281117212,22.41,80277.72,14.1,-0.29202,0.00024,22.24151]
[1778281122920,22.41,80277.49,14.1,-0.29207,0.00024,22.24331]
[1778281127316,22.41,80277.62,14.1,-0.29204,0.00024,22.24223]
[1778281132990,22.41,80279.72,14.1,-0.29154,0.00024,22.22518]
[1778281139033,22.41,80280.09,14.1,-0.29146,0.00024,22.2222]
[1778281145075,22.41,80279.87,14.1,-0.29151,0.00024,22.22404]
[1778281149790,22.41,80278.94,14.1,-0.29173,0.00024,22.23163]
[1778281149870,22.41,80278.94,14.1,-0.29173,0.00024,22.23163]
[1778281150261,22.41,80279.78,14.1,-0.29153,0.00024,22.22481]
[1778281150783,22.41,80279.78,14.1,-0.29153,0.00024,22.22481]
[1778281151204,22.41,80279.81,14.1,-0.29153,0.00024,22.2246]
[1778281157060,22.41,80279.39,14.1,-0.29163,0.00024,22.22816]
[1778281163380,22.41,80279.26,14.1,-0.29166,0.00024,22.2293]
[1778281172310,22.41,80279.42,14.1,-0.29163,0.00024,22.22805]
[1778281178310,22.41,80287.71,14.1,-0.28964,0.00024,22.15603]
[1778281183345,22.41,80287.06,14.1,-0.28979,0.00024,22.16147]
[1778281190394,22.41,80286.99,14.1,-0.28981,0.00024,22.16213]
[1778281191922,22.41,80286.97,14.1,-0.28982,0.00024,22.1623]
[1778281192027,22.41,80286.97,14.1,-0.28982,0.00024,22.1623]
[1778281192045,22.41,80286.97,14.1,-0.28982,0.00024,22.1623]
[1778281192070,22.41,80286.97,14.1,-0.28982,0.00024,22.1623]
[1778281192231,22.41,80286.97,14.1,-0.28982,0.00024,22.1623]
[1778281192288,22.41,80286.97,14.1,-0.28982,0.00024,22.1623]
[1778281194087,22.41,80273.54,14.1,-0.293,0.00024,22.2716]
[1778281194426,22.41,80273.54,14.1,-0.293,0.00024,22.2716]
[1778281195429,22.41,80275.48,14.1,-0.29254,0.00024,22.25596]
[1778281200486,22.41,80276.51,14.1,-0.2923,0.00024,22.24799]
[1778281200913,22.41,80276.51,14.1,-0.2923,0.00024,22.24799]
[1778281200921,22.41,80276.51,14.1,-0.2923,0.00024,22.24799]
[1778281201089,22.41,80276.51,14.1,-0.2923,0.00024,22.24799]
[1778281201156,22.41,80276.51,14.1,-0.2923,0.00024,22.24799]
[1778281201239,22.41,80276.51,14.1,-0.2923,0.00024,22.24799]
[1778281201255,22.41,80276.51,14.1,-0.2923,0.00024,22.24799]
[1778281201313,22.41,80271.74,14.1,-0.29344,0.00024,22.28667]
[1778281206606,22.42,80267.03,14.1,-0.29457,0.00024,22.32511]
[1778281206660,22.42,80267.03,14.1,-0.29457,0.00024,22.32511]
[1778281206912,22.42,80266.76,14.1,-0.29464,0.00024,22.32741]
[1778281212682,22.42,80266.54,14.1,-0.29471,0.00024,22.32981]
[1778281218592,22.42,80266.62,14.1,-0.2947,0.00024,22.32956]
[1778281226066,22.42,80266.59,14.1,-0.29471,0.00024,22.32989]
[1778281231393,22.42,80266.87,14.1,-0.29466,0.00024,22.32806]
[1778281236718,22.42,80265.57,14.1,-0.29495,0.00024,22.33478]
[1778281244774,22.42,80265.2,14.1,-0.29505,0.00024,22.33823]
[1778281249809,22.43,80265.09,14.1,-0.29509,0.00024,22.33942]
[1778281256858,22.43,80265.59,14.1,-0.29498,0.00024,22.33586]
[1778281261893,22.43,80265.93,14.1,-0.29491,0.00024,22.33345]
[1778281272970,22.43,80265.47,14.1,-0.29504,0.00024,22.33784]
[1778281279013,22.43,80265.75,14.1,-0.29499,0.00024,22.33598]
[1778281284113,22.43,80265.82,14.1,-0.29497,0.00024,22.33562]
[1778281291097,22.44,80267.47,14.1,-0.29457,0.00024,22.3188]
[1778281297739,22.44,80267.1,14.1,-0.29466,0.00024,22.32183]
[1778281303181,22.44,80267.1,14.1,-0.29468,0.00024,22.32242]
[1778281308216,22.44,80267.03,14.1,-0.2947,0.00024,22.32319]
[1778281313251,22.44,80265.96,14.1,-0.29496,0.00024,22.33191]
[1778281319488,22.44,80266.39,14.1,-0.29486,0.00024,22.32856]
[1778281331040,22.44,80263.26,14.1,-0.29561,0.00024,22.3537]
[1778281331213,22.44,80263.26,14.1,-0.29561,0.00024,22.3537]
[1778281331258,22.44,80263.26,14.1,-0.29561,0.00024,22.3537]
[1778281331542,22.44,80263.26,14.1,-0.29561,0.00024,22.3537]
[1778281332473,22.44,80270.65,14.1,-0.29385,0.00024,22.29439]
[1778281334398,22.44,80283.16,14.1,-0.29089,0.00024,22.19295]
[1778281335188,22.44,80283.16,14.1,-0.29089,0.00024,22.19295]
[1778281340440,22.44,80280.62,14.1,-0.29149,0.00024,22.2137]
[1778281347489,22.44,80280.42,14.1,-0.29154,0.00024,22.21545]
[1778281348296,22.44,80280.42,14.1,-0.29154,0.00024,22.21545]
[1778281353531,22.44,80278.96,14.1,-0.29185,0.00024,22.2229]
[1778281358566,22.44,80278.82,14.1,-0.29188,0.00024,22.22376]
[1778281364608,22.44,80278.82,14.1,-0.29187,0.00024,22.22348]
[1778281369653,22.44,80279.81,14.1,-0.29163,0.00024,22.21526]
[1778281377634,22.44,80279.76,14.1,-0.29164,0.00024,22.21542]
[1778281383775,22.43,80284.5,14.1,-0.29051,0.00024,22.17667]
[1778281389127,22.43,80287.16,14.1,-0.28988,0.00024,22.15499]
[1778281389237,22.43,80287.16,14.1,-0.28988,0.00024,22.15499]
[1778281394822,22.43,80287.08,14.1,-0.28991,0.00024,22.15572]
[1778281399857,22.44,80288.83,14.1,-0.28949,0.00024,22.14144]
[1778281403531,22.44,80288.84,14.1,-0.28949,0.00024,22.14139]
[1778281414962,22.44,80287.67,14.1,-0.28975,0.00024,22.14692]
[1778281422011,22.44,80288.61,14.1,-0.28952,0.00024,22.13925]
[1778281428053,22.44,80288.44,14.1,-0.28957,0.00024,22.14065]
[1778281433088,22.44,80288.38,14.1,-0.28958,0.00024,22.14114]
[1778281434889,22.44,80288.42,14.1,-0.28957,0.00024,22.14081]
[1778281439226,22.44,80287.18,14.1,-0.28987,0.00024,22.15109]
[1778281443217,22.44,80287.12,14.1,-0.28988,0.00024,22.15176]
[1778281446046,22.44,80286.8,14.1,-0.28996,0.00024,22.1545]
[1778281452221,22.44,80286.96,14.1,-0.28993,0.00024,22.15321]
[1778281458263,22.44,80286.82,14.1,-0.28996,0.00024,22.15433]
[1778281463298,22.44,80286.79,14.1,-0.28997,0.00024,22.15457]
[1778281468337,22.44,80286.23,14.1,-0.2901,0.00024,22.15915]
[1778281473372,22.44,80286.59,14.1,-0.28999,0.00024,22.15202]
[1778281478407,22.44,80286.25,14.1,-0.29007,0.00024,22.15483]
[1778281481672,22.44,80285.88,14.1,-0.29016,0.00024,22.15786]
[1778281483695,22.44,80278.75,14.1,-0.29184,0.00024,22.21587]
[1778281487155,22.44,80286.43,14.1,-0.29002,0.00024,22.15323]
[1778281491908,22.44,80283.14,14.1,-0.29079,0.00024,22.1799]
[1778281496366,22.44,80279.16,14.1,-0.29173,0.00024,22.21216]
[1778281496533,22.44,80277.15,14.1,-0.29221,0.00024,22.22843]
[1778281500310,22.44,80270.82,14.1,-0.29371,0.00024,22.27972]
[1778281500316,22.44,80270.82,14.1,-0.29371,0.00024,22.27972]
[1778281500424,22.44,80270.82,14.1,-0.29371,0.00024,22.27972]
[1778281500568,22.44,80270.82,14.1,-0.29371,0.00024,22.27972]
[1778281500618,22.44,80270.82,14.1,-0.29371,0.00024,22.27972]
[1778281500739,22.44,80265.86,14.1,-0.29489,0.00024,22.31963]
[1778281503667,22.44,80258.43,14.1,-0.29666,0.00024,22.37913]
[1778281505557,22.44,80253.65,14.1,-0.29781,0.00024,22.41712]
[1778281505596,22.44,80253.14,14.1,-0.29793,0.00024,22.42121]
[1778281506923,22.44,80253.07,14.1,-0.29795,0.00024,22.4219]
[1778281508327,22.44,80253.07,14.1,-0.29795,0.00024,22.4219]
[1778281512251,22.44,80251.08,14.1,-0.29844,0.00024,22.438]
[1778281513334,22.44,80244.69,14.1,-0.29997,0.00024,22.4884]
[1778281513655,22.44,80241.81,14.1,-0.30066,0.00024,22.51107]
[1778281518691,22.44,80237.8,14.1,-0.30163,0.00024,22.54263]
[1778281521811,22.44,80237.25,14.1,-0.30176,0.00024,22.54694]
[1778281527765,22.44,80234.12,14.1,-0.30252,0.00024,22.57126]
[1778281530842,22.44,80229.68,14.1,-0.30358,0.00024,22.60559]
[1778281531825,22.44,80229.37,14.1,-0.30363,0.00024,22.60377]
[1778281534802,22.44,80225.56,14.1,-0.30455,0.00024,22.63315]
[1778281539830,22.44,80225.72,14.1,-0.3045,0.00024,22.63173]
[1778281545893,22.44,80227.37,14.1,-0.3041,0.00024,22.6188]
[1778281550928,22.44,80227.22,14.1,-0.30413,0.00024,22.61981]
[1778281555963,22.44,80227.27,14.1,-0.30412,0.00024,22.61927]
[1778281560998,22.44,80228.37,14.1,-0.30385,0.00024,22.61067]
[1778281565098,22.44,80228.37,14.1,-0.30385,0.00024,22.61065]
[1778281571749,22.44,80228.26,14.1,-0.30387,0.00024,22.61134]
[1778281571763,22.44,80228.26,14.1,-0.30387,0.00024,22.61134]
[1778281571876,22.44,80228.19,14.1,-0.30388,0.00024,22.61184]
[1778281577819,22.44,80223.36,14.1,-0.30505,0.00024,22.64896]
[1778281582063,22.44,80222.31,14.1,-0.3053,0.00024,22.65686]
[1778281587548,22.44,80223.98,14.1,-0.30489,0.00024,22.64389]
[1778281593425,22.44,80224.9,14.1,-0.30464,0.00024,22.63252]
[1778281598776,22.43,80224.73,14.1,-0.30467,0.00024,22.63354]
[1778281602713,22.43,80224.77,14.1,-0.30465,0.00024,22.63303]
[1778281608327,22.43,80224.6,14.1,-0.30468,0.00024,22.63382]
[1778281615376,22.43,80224.52,14.1,-0.30468,0.00024,22.63401]
[1778281621195,22.43,80223.88,14.1,-0.30483,0.00024,22.63871]
[1778281627461,22.43,80231.95,14.1,-0.30288,0.00024,22.57618]
[1778281632490,22.43,80231.4,14.1,-0.30301,0.00024,22.58038]
[1778281637531,22.43,80231.3,14.1,-0.30303,0.00024,22.58107]
[1778281642566,22.43,80230.93,14.1,-0.30312,0.00024,22.58385]
[1778281647601,22.43,80231.27,14.1,-0.30303,0.00024,22.5811]
[1778281654650,22.43,80230.68,14.1,-0.30314,0.00024,22.58134]
[1778281659685,22.43,80231.26,14.1,-0.303,0.00024,22.57671]
[1778281662178,22.43,80230.99,14.1,-0.30306,0.00024,22.57876]
[1778281667339,22.42,80229.92,14.1,-0.30331,0.00024,22.58669]
[1778281674790,22.42,80230.85,14.1,-0.30307,0.00024,22.57879]
[1778281679825,22.42,80232.58,14.1,-0.30264,0.00024,22.56495]
[1778281684860,22.42,80231.1,14.1,-0.30298,0.00024,22.57602]
[1778281686701,22.42,80231.8,14.1,-0.30281,0.00024,22.57051]
[1778281692917,22.41,80230.63,14.1,-0.30307,0.00024,22.57888]
[1778281697953,22.41,80232.27,14.1,-0.30266,0.00024,22.56562]
[1778281702358,22.41,80232.27,14.1,-0.30266,0.00024,22.56562]
[1778281702398,22.41,80232.27,14.1,-0.30266,0.00024,22.56562]
[1778281703113,22.41,80232.18,14.1,-0.30267,0.00024,22.56593]
[1778281703722,22.41,80232.18,14.1,-0.30267,0.00024,22.56593]
[1778281706395,22.41,80232.07,14.1,-0.30269,0.00024,22.56674]
[1778281715837,22.41,80232.36,14.1,-0.30262,0.00024,22.56433]
[1778281715904,22.41,80232.36,14.1,-0.30262,0.00024,22.56433]
[1778281715934,22.41,80232.36,14.1,-0.30258,0.00024,22.55965]
[1778281721117,22.41,80234.89,14.1,-0.30196,0.00024,22.53968]
[1778281726152,22.41,80235.05,14.1,-0.30191,0.00024,22.53816]
[1778281727138,22.41,80235.05,14.1,-0.30191,0.00024,22.53816]
[1778281732194,22.4,80235.36,14.1,-0.30182,0.00024,22.53513]
[1778281738236,22.4,80235.33,14.1,-0.30181,0.00024,22.5347]
[1778281741193,22.4,80235.2,14.1,-0.30183,0.00024,22.5355]
[1778281741286,22.4,80235.2,14.1,-0.30183,0.00024,22.5355]
[1778281741386,22.4,80234.44,14.1,-0.30201,0.00024,22.54132]
[1778281746656,22.4,80233.06,14.1,-0.30234,0.00024,22.55174]
[1778281751357,22.4,80232.24,14.1,-0.30252,0.00024,22.5577]
[1778281757370,22.39,80232.26,14.1,-0.3025,0.00024,22.5569]
[1778281763412,22.39,80231.49,14.1,-0.30267,0.00024,22.56232]
[1778281767661,22.39,80233.72,14.1,-0.30212,0.00024,22.54469]
[1778281767763,22.39,80234.94,14.1,-0.30182,0.00024,22.5351]
[1778281773488,22.39,80234.66,14.1,-0.30185,0.00024,22.53261]
[1778281778523,22.39,80234.89,14.1,-0.30178,0.00024,22.53039]
[1778281783558,22.39,80234.78,14.1,-0.3018,0.00024,22.53081]
[1778281788593,22.38,80236.05,14.1,-0.30148,0.00024,22.52046]
[1778281793628,22.38,80236.04,14.1,-0.30147,0.00024,22.52016]
[1778281796818,22.38,80236.02,14.1,-0.30147,0.00024,22.52016]
[1778281796821,22.38,80236.02,14.1,-0.30147,0.00024,22.52016]
[1778281796910,22.38,80236.02,14.1,-0.30147,0.00024,22.52009]
[1778281802691,22.38,80235.89,14.1,-0.30149,0.00024,22.52075]
[1778281807726,22.38,80235.76,14.1,-0.30151,0.00024,22.52145]
[1778281819810,22.38,80235.76,14.1,-0.30149,0.00024,22.5207]
[1778281825852,22.38,80235.76,14.1,-0.30148,0.00024,22.5203]
[1778281826154,22.38,80235.76,14.1,-0.30148,0.00024,22.5203]
[1778281833909,22.37,80234.67,14.1,-0.3017,0.00024,22.52409]
[1778281836441,22.37,80234.62,14.1,-0.3017,0.00024,22.52434]
[1778281841965,22.37,80233.6,14.1,-0.30194,0.00024,22.53184]
[1778281847000,22.37,80232.32,14.1,-0.30223,0.00024,22.54142]
[1778281852040,22.37,80232.96,14.1,-0.30206,0.00024,22.53599]
[1778281858082,22.37,80232.72,14.1,-0.30211,0.00024,22.53729]
[1778281863117,22.36,80232.58,14.1,-0.30213,0.00024,22.53797]
[1778281868152,22.36,80232.52,14.1,-0.30213,0.00024,22.53803]
[1778281877608,22.36,80232.53,14.1,-0.30212,0.00024,22.53772]
[1778281884264,22.36,80232.57,14.1,-0.30208,0.00024,22.5364]
[1778281888725,22.36,80232.52,14.1,-0.30209,0.00024,22.53656]
[1778281891313,22.36,80233.11,14.1,-0.30191,0.00024,22.52749]
[1778281894924,22.36,80233.41,14.1,-0.30183,0.00024,22.52508]
[1778281898240,22.35,80233.41,14.1,-0.30183,0.00024,22.52495]
[1778281898832,22.35,80233.41,14.1,-0.30183,0.00024,22.52495]
[1778281898934,22.35,80234.57,14.1,-0.30154,0.00024,22.51561]
[1778281904361,22.35,80235.37,14.1,-0.30134,0.00024,22.50903]
[1778281909442,22.35,80235.37,14.1,-0.30132,0.00024,22.50837]
[1778281918502,22.35,80234.73,14.1,-0.30145,0.00024,22.51251]
[1778281924393,22.35,80235.29,14.1,-0.3013,0.00024,22.50776]
[1778281934614,22.34,80235.24,14.1,-0.30129,0.00024,22.50721]
[1778281939243,22.34,80235.5,14.1,-0.30122,0.00024,22.50494]
[1778281939649,22.34,80239.92,14.1,-0.30015,0.00024,22.47005]
[1778281944684,22.34,80246.85,14.1,-0.29847,0.00024,22.41507]
[1778281950219,22.34,80246.38,14.1,-0.29859,0.00024,22.41877]
[1778281963817,22.34,80246.31,14.1,-0.29858,0.00024,22.4152]
[1778281973887,22.34,80245.74,14.1,-0.29872,0.00024,22.41985]
[1778281978922,22.34,80245.84,14.1,-0.2987,0.00024,22.41914]
[1778281983957,22.34,80247.07,14.1,-0.2984,0.00024,22.40949]
[1778281989999,22.34,80246.97,14.1,-0.29843,0.00024,22.41045]
[1778281995039,22.34,80246.36,14.1,-0.29858,0.00024,22.41544]
[1778281999708,22.34,80245.43,14.1,-0.29881,0.00024,22.42292]
[1778282007120,22.34,80242.42,14.1,-0.29954,0.00024,22.44681]
[1778282013162,22.34,80241.11,14.1,-0.29983,0.00024,22.453]
[1778282019204,22.34,80240.73,14.1,-0.29992,0.00024,22.45602]
[1778282025246,22.34,80241.17,14.1,-0.29982,0.00024,22.45259]
[1778282030281,22.34,80240.17,14.1,-0.30006,0.00024,22.46051]
[1778282035316,22.34,80240.27,14.1,-0.30003,0.00024,22.45975]
[1778282036932,22.34,80240.27,14.1,-0.30003,0.00024,22.45975]
[1778282036936,22.34,80240.27,14.1,-0.30003,0.00024,22.45975]
[1778282036953,22.34,80240.27,14.1,-0.30003,0.00024,22.45975]
[1778282037330,22.34,80237.38,14.1,-0.30073,0.00024,22.48259]
[1778282039082,22.34,80232.79,14.1,-0.30184,0.00024,22.51864]
[1778282039806,22.34,80232.86,14.1,-0.30183,0.00024,22.51812]
[1778282045386,22.34,80231.7,14.1,-0.30211,0.00024,22.52733]
[1778282047695,22.34,80231.7,14.1,-0.30211,0.00024,22.52733]
[1778282047796,22.34,80231.92,14.1,-0.30206,0.00024,22.52564]
[1778282056463,22.34,80231.48,14.1,-0.30216,0.00024,22.529]
[1778282064520,22.34,80232.51,14.1,-0.30191,0.00024,22.52081]
[1778282071569,22.34,80232.98,14.1,-0.30177,0.00024,22.5129]
[1778282075303,22.34,80231.94,14.1,-0.30202,0.00024,22.52101]
[1778282075305,22.34,80231.94,14.1,-0.30202,0.00024,22.52101]
[1778282075325,22.34,80230.4,14.1,-0.30239,0.00024,22.53299]
[1778282079184,22.34,80229.79,14.1,-0.30254,0.00024,22.53773]
[1778282080094,22.34,80229.12,14.1,-0.3027,0.00024,22.54294]
[1778282080104,22.34,80229.12,14.1,-0.3027,0.00024,22.54294]
[1778282085710,22.34,80222.32,14.1,-0.30435,0.00024,22.59575]
[1778282086451,22.34,80221.6,14.1,-0.30452,0.00024,22.6013]
[1778282092044,22.34,80217.2,14.1,-0.30559,0.00024,22.63525]
[1778282092049,22.34,80217.2,14.1,-0.30559,0.00024,22.63525]
[1778282092097,22.34,80217.2,14.1,-0.30559,0.00024,22.63525]
[1778282092119,22.34,80217.2,14.1,-0.30559,0.00024,22.63525]
[1778282092299,22.34,80216.44,14.1,-0.30578,0.00024,22.64118]
[1778282093926,22.34,80214.51,14.1,-0.30625,0.00024,22.656]
[1778282093932,22.34,80214.51,14.1,-0.30625,0.00024,22.656]
[1778282093966,22.34,80211.65,14.1,-0.30695,0.00024,22.67795]
[1778282099638,22.34,80211.55,14.1,-0.30697,0.00024,22.67867]
[1778282104820,22.34,80211.23,14.1,-0.30704,0.00024,22.68108]
[1778282109855,22.34,80210.52,14.1,-0.30722,0.00024,22.68651]
[1778282117830,22.34,80210.68,14.1,-0.30718,0.00024,22.68529]
[1778282117888,22.34,80210.68,14.1,-0.30718,0.00024,22.68529]
[1778282118291,22.34,80209.55,14.1,-0.30746,0.00024,22.69395]
[1778282119396,22.34,80209.55,14.1,-0.30746,0.00024,22.69395]
[1778282119431,22.34,80199.32,14.1,-0.30995,0.00024,22.7716]
[1778282120245,22.34,80199.32,14.1,-0.30995,0.00024,22.7716]
[1778282121137,22.34,80197.51,14.1,-0.3104,0.00024,22.78525]
[1778282127981,22.34,80196.46,14.1,-0.31066,0.00024,22.79326]
[1778282132822,22.34,80196.13,14.1,-0.31071,0.00024,22.79166]
[1778282139058,22.35,80196.23,14.1,-0.3107,0.00024,22.79113]
[1778282143522,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282143581,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282143585,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282143586,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282143591,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282143770,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282143908,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282143965,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282144043,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282144125,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282144233,22.35,80196.13,14.1,-0.31072,0.00024,22.79196]
[1778282144482,22.35,80186.44,14.1,-0.3131,0.00025,22.86445]
[1778282144553,22.35,80186.44,14.1,-0.3131,0.00025,22.86445]
[1778282144827,22.35,80186.44,14.1,-0.3131,0.00025,22.86445]
[1778282145300,22.35,80186.44,14.1,-0.3131,0.00025,22.86445]
[1778282145390,22.35,80176.43,14.1,-0.31557,0.00025,22.93851]
[1778282148597,22.35,80175.87,14.1,-0.31571,0.00025,22.94268]
[1778282152875,22.35,80175.24,14.1,-0.31587,0.00025,22.94746]
[1778282152908,22.35,80175.24,14.1,-0.31587,0.00025,22.94746]
[1778282152964,22.35,80175.24,14.1,-0.31587,0.00025,22.94746]
[1778282152967,22.35,80175.24,14.1,-0.31587,0.00025,22.94746]
[1778282153197,22.35,80175.24,14.1,-0.31587,0.00025,22.94746]
[1778282153487,22.35,80175.24,14.1,-0.31587,0.00025,22.94746]
[1778282153401,22.35,80162.97,14.1,-0.3189,0.00025,23.03691]
[1778282153821,22.35,80162.97,14.1,-0.3189,0.00025,23.03691]
[1778282154375,22.35,80162.97,14.1,-0.3189,0.00025,23.03691]
[1778282154414,22.35,80162.97,14.1,-0.3189,0.00025,23.03691]
[1778282154475,22.35,80152.3,14.1,-0.32155,0.00025,23.11356]
[1778282155153,22.35,80152.3,14.1,-0.32155,0.00025,23.11356]
[1778282155170,22.35,80152.09,14.1,-0.3216,0.00025,23.11506]
[1778282155669,22.35,80152.09,14.1,-0.3216,0.00025,23.11506]
[1778282156177,22.35,80151.49,14.1,-0.32175,0.00025,23.11942]
[1778282161491,22.35,80150.56,14.1,-0.32198,0.00025,23.12603]
[1778282162219,22.35,80153.37,14.1,-0.32128,0.00025,23.10593]
[1778282166876,22.35,80154.43,14.1,-0.32101,0.00025,23.09803]
[1778282172289,22.34,80154.21,14.1,-0.32105,0.00025,23.09917]
[1778282174206,22.34,80154.25,14.1,-0.32103,0.00025,23.09881]
[1778282177626,22.34,80161.82,14.1,-0.31914,0.00025,23.04397]
[1778282182809,22.34,80167.37,14.1,-0.31776,0.00025,23.00349]
[1778282188954,22.34,80168.08,14.1,-0.31759,0.00025,22.9983]
[1778282195454,22.34,80164.96,14.1,-0.31833,0.00025,23.01687]
[1778282200489,22.34,80167.7,14.1,-0.31766,0.00025,22.99698]
[1778282205528,22.34,80170.43,14.1,-0.31699,0.00025,22.97723]
[1778282210564,22.34,80174.45,14.1,-0.31601,0.00025,22.94816]
[1778282215576,22.34,80174.55,14.1,-0.31599,0.00025,22.94766]
[1778282222648,22.35,80174.06,14.1,-0.31613,0.00025,22.95198]
[1778282229697,22.35,80174.9,14.1,-0.31594,0.00025,22.94639]
[1778282233470,22.35,80182.52,14.1,-0.31408,0.00025,22.89068]
[1778282233929,22.35,80182.52,14.1,-0.31408,0.00025,22.89068]
[1778282236160,22.35,80184.17,14.1,-0.31368,0.00025,22.87858]
[1778282236982,22.35,80184.82,14.1,-0.31352,0.00025,22.87389]
[1778282237375,22.35,80186.23,14.1,-0.31318,0.00025,22.86355]
[1778282238483,22.35,80186.23,14.1,-0.31318,0.00025,22.86355]
[1778282242305,22.35,80193.77,14.1,-0.31134,0.00025,22.8076]
[1778282243846,22.36,80198.51,14.1,-0.31019,0.00024,22.77237]
[1778282246043,22.36,80199.6,14.1,-0.30993,0.00024,22.7643]
[1778282246059,22.36,80199.7,14.1,-0.30991,0.00024,22.7637]
[1778282250464,22.36,80201.4,14.1,-0.30951,0.00024,22.75115]
[1778282252438,22.36,80201.07,14.1,-0.3096,0.00024,22.7541]
[1778282256019,22.36,80205.45,14.1,-0.30852,0.00024,22.71732]
[1778282256573,22.36,80205.45,14.1,-0.30852,0.00024,22.71732]
[1778282256592,22.36,80205.45,14.1,-0.30852,0.00024,22.71732]
[1778282257502,22.36,80205.63,14.1,-0.30848,0.00024,22.71608]
[1778282262721,22.37,80215.74,14.1,-0.30604,0.00024,22.63954]
[1778282262928,22.37,80214.55,14.1,-0.30633,0.00024,22.64878]
[1778282264760,22.37,80215.74,14.1,-0.30604,0.00024,22.63973]
[1778282264809,22.37,80215.74,14.1,-0.30605,0.00024,22.63981]
[1778282268599,22.37,80216.02,14.1,-0.30599,0.00024,22.63791]
[1778282270504,22.37,80217.18,14.1,-0.30571,0.00024,22.62925]
[1778282270514,22.37,80217.18,14.1,-0.30571,0.00024,22.62925]
[1778282270599,22.37,80218.61,14.1,-0.30537,0.00024,22.6185]
[1778282275298,22.37,80219.18,14.1,-0.30524,0.00024,22.61445]
[1778282275331,22.37,80219.18,14.1,-0.30524,0.00024,22.61445]
[1778282279684,22.37,80223.26,14.1,-0.30426,0.00024,22.5833]
[1778282280398,22.37,80223.26,14.1,-0.30426,0.00024,22.5833]
[1778282281088,22.37,80223.26,14.1,-0.30427,0.00024,22.58363]
[1778282287222,22.38,80222.88,14.1,-0.30438,0.00024,22.58713]
[1778282293138,22.38,80222.78,14.1,-0.30443,0.00024,22.58872]
[1778282295384,22.38,80222.99,14.1,-0.30439,0.00024,22.58721]
[1778282298295,22.38,80224.91,14.1,-0.30393,0.00024,22.57272]
[1778282298331,22.38,80224.95,14.1,-0.30393,0.00024,22.57253]
[1778282303432,22.38,80229.69,14.1,-0.30279,0.00024,22.53626]
[1778282306696,22.38,80225.87,14.1,-0.30373,0.00024,22.56646]
[1778282312272,22.39,80222.16,14.1,-0.30462,0.00024,22.59132]
[1778282317498,22.39,80224.05,14.1,-0.30416,0.00024,22.57683]
[1778282323349,22.39,80225.58,14.1,-0.3038,0.00024,22.56522]
[1778282329391,22.39,80225.33,14.1,-0.30387,0.00024,22.56738]
[1778282335433,22.39,80225.42,14.1,-0.30385,0.00024,22.56689]
[1778282341475,22.39,80225.41,14.1,-0.30386,0.00024,22.56717]
[1778282345650,22.39,80225.38,14.1,-0.30387,0.00024,22.56744]
[1778282353562,22.39,80225.16,14.1,-0.30394,0.00024,22.56971]
[1778282358031,22.39,80227.18,14.1,-0.30346,0.00024,22.55428]
[1778282359451,22.39,80231.6,14.1,-0.30239,0.00024,22.52002]
[1778282362150,22.39,80232.02,14.1,-0.30229,0.00024,22.51696]
[1778282367233,22.4,80232.71,14.1,-0.30215,0.00024,22.51225]
[1778282372696,22.4,80232.25,14.1,-0.30225,0.00024,22.51238]
[1778282377731,22.4,80232.07,14.1,-0.30232,0.00024,22.51442]
[1778282385445,22.4,80232.02,14.1,-0.30233,0.00024,22.51494]
[1778282387745,22.41,80232.02,14.1,-0.30236,0.00024,22.51573]
[1778282389474,22.41,80232.02,14.1,-0.30236,0.00024,22.516]
[1778282394850,22.41,80233.01,14.1,-0.30214,0.00024,22.50882]
[1778282399885,22.41,80232.55,14.1,-0.30226,0.00024,22.51274]
[1778282406934,22.41,80233.35,14.1,-0.30208,0.00024,22.50698]
[1778282411131,22.41,80233.86,14.1,-0.30197,0.00024,22.50332]
[1778282412597,22.41,80235.92,14.1,-0.30147,0.00024,22.48725]
[1778282412663,22.41,80238.98,14.1,-0.30074,0.00024,22.46348]
[1778282416716,22.41,80240.06,14.1,-0.30048,0.00024,22.45512]
[1778282417004,22.41,80239.48,14.1,-0.30063,0.00024,22.45976]
[1778282420846,22.42,80240.29,14.1,-0.30044,0.00024,22.45367]
[1778282421032,22.42,80240.12,14.1,-0.30048,0.00024,22.45509]
[1778282426067,22.42,80240.43,14.1,-0.30042,0.00024,22.4529]
[1778282431103,22.42,80240.67,14.1,-0.30034,0.00024,22.44712]
[1778282440088,22.42,80240.67,14.1,-0.30035,0.00024,22.44738]
[1778282446208,22.42,80240.9,14.1,-0.30031,0.00024,22.44632]
[1778282451223,22.42,80240.87,14.1,-0.30033,0.00024,22.44685]
[1778282453418,22.42,80244.92,14.1,-0.29936,0.00024,22.41519]
[1778282461991,22.42,80245.33,14.1,-0.29928,0.00024,22.41241]
[1778282467356,22.43,80244.08,14.1,-0.29961,0.00024,22.42347]
[1778282472267,22.43,80241.52,14.1,-0.30024,0.00024,22.44392]
[1778282481060,22.43,80241.53,14.1,-0.30024,0.00024,22.44399]
[1778282484284,22.43,80241.53,14.1,-0.30026,0.00024,22.44472]
[1778282484359,22.43,80241.53,14.1,-0.30026,0.00024,22.44472]
[1778282484475,22.43,80237.82,14.1,-0.30116,0.00024,22.47381]
[1778282485728,22.43,80237.82,14.1,-0.30116,0.00024,22.47381]
[1778282487154,22.43,80223.84,14.1,-0.30454,0.00024,22.58244]
[1778282493538,22.44,80223.75,14.1,-0.30454,0.00024,22.57935]
[1778282499122,22.44,80223.75,14.1,-0.30455,0.00024,22.57949]
[1778282504616,22.44,80224.27,14.1,-0.30443,0.00024,22.57585]
[1778282509653,22.44,80224.28,14.1,-0.30444,0.00024,22.57595]
[1778282511217,22.44,80224.45,14.1,-0.3044,0.00024,22.57468]
[1778282517451,22.44,80224.44,14.1,-0.3044,0.00024,22.57478]
[1778282524348,22.44,80223.88,14.1,-0.30453,0.00024,22.57907]
[1778282524377,22.44,80223.88,14.1,-0.30453,0.00024,22.57907]
[1778282524569,22.44,80223.88,14.1,-0.30453,0.00024,22.57907]
[1778282529798,22.44,80213.03,14.1,-0.30716,0.00024,22.66194]
[1778282533932,22.44,80213.09,14.1,-0.30714,0.00024,22.66129]
[1778282539866,22.44,80212.97,14.1,-0.30715,0.00024,22.66173]
[1778282541355,22.44,80212.72,14.1,-0.30721,0.00024,22.66356]
[1778282542171,22.44,80212.01,14.1,-0.30738,0.00024,22.66888]
[1778282543713,22.44,80212.01,14.1,-0.30738,0.00024,22.66888]
[1778282548689,22.43,80212.75,14.1,-0.30718,0.00024,22.66274]
[1778282548790,22.43,80212.75,14.1,-0.30718,0.00024,22.66247]
[1778282553968,22.43,80212.96,14.1,-0.30707,0.00024,22.65582]
[1778282557563,22.43,80212.96,14.1,-0.30706,0.00024,22.65545]
[1778282557658,22.43,80212.82,14.1,-0.30709,0.00024,22.65633]
[1778282564040,22.42,80213.6,14.1,-0.30686,0.00024,22.64922]
[1778282569075,22.42,80214.15,14.1,-0.30671,0.00024,22.64426]
[1778282571902,22.42,80210.06,14.1,-0.3077,0.00024,22.67525]
[1778282572541,22.42,80209.25,14.1,-0.30789,0.00024,22.68122]
[1778282578138,22.41,80209.96,14.1,-0.30768,0.00024,22.67459]
[1778282585187,22.41,80210.39,14.1,-0.30753,0.00024,22.6701]
[1778282590222,22.4,80210.61,14.1,-0.30745,0.00024,22.66755]
[1778282591733,22.4,80210.61,14.1,-0.30745,0.00024,22.66755]
[1778282593804,22.4,80210.76,14.1,-0.30741,0.00024,22.66606]
[1778282595871,22.4,80210.71,14.1,-0.30741,0.00024,22.66616]
[1778282603313,22.4,80210.11,14.1,-0.30751,0.00024,22.66937]
[1778282608348,22.39,80210.28,14.1,-0.30745,0.00024,22.66738]
[1778282613845,22.39,80209.68,14.1,-0.30756,0.00024,22.66728]
[1778282621564,22.39,80209.75,14.1,-0.30752,0.00024,22.666]
[1778282622009,22.39,80209.75,14.1,-0.30751,0.00024,22.66565]
[1778282627482,22.38,80209.3,14.1,-0.3076,0.00024,22.66845]
[1778282632517,22.38,80209.24,14.1,-0.30759,0.00024,22.66836]
[1778282637552,22.38,80208.94,14.1,-0.30765,0.00024,22.6701]
[1778282643219,22.38,80209.05,14.1,-0.30761,0.00024,22.66895]
[1778282649798,22.38,80208.46,14.1,-0.30774,0.00024,22.67291]
[1778282655630,22.37,80208.46,14.1,-0.30772,0.00024,22.67211]
[1778282660137,22.37,80208.41,14.1,-0.30771,0.00024,22.67202]
[1778282666087,22.37,80208.49,14.1,-0.30768,0.00024,22.67105]
[1778282671390,22.37,80208.13,14.1,-0.30776,0.00024,22.67343]
[1778282671429,22.37,80208.13,14.1,-0.30776,0.00024,22.67343]
[1778282671445,22.37,80208.13,14.1,-0.30776,0.00024,22.67343]
[1778282671559,22.37,80208.13,14.1,-0.30776,0.00024,22.67343]
[1778282671562,22.37,80208.13,14.1,-0.30776,0.00024,22.67343]
[1778282671973,22.37,80208.13,14.1,-0.30776,0.00024,22.67343]
[1778282671975,22.37,80207.05,14.1,-0.308,0.00024,22.6774]
[1778282672588,22.37,80207.05,14.1,-0.308,0.00024,22.6774]
[1778282673027,22.37,80203.42,14.1,-0.30888,0.00024,22.70495]
[1778282679121,22.37,80202.98,14.1,-0.30898,0.00024,22.70803]
[1778282680263,22.37,80202.98,14.1,-0.30898,0.00024,22.7079]
[1778282685890,22.37,80202.05,14.1,-0.3092,0.00024,22.71489]
[1778282692152,22.37,80200.69,14.1,-0.30954,0.00024,22.7252]
[1778282692324,22.37,80200.69,14.1,-0.30954,0.00024,22.7252]
[1778282693241,22.37,80199.43,14.1,-0.30985,0.00024,22.73471]
[1778282693306,22.37,80199.43,14.1,-0.30985,0.00024,22.73471]
[1778282693946,22.37,80195.13,14.1,-0.3109,0.00025,22.76712]
[1778282694262,22.37,80195.13,14.1,-0.3109,0.00025,22.76712]
[1778282694613,22.37,80195.13,14.1,-0.3109,0.00025,22.76712]
[1778282694662,22.37,80195.13,14.1,-0.3109,0.00025,22.76712]
[1778282694753,22.37,80195.13,14.1,-0.3109,0.00025,22.76712]
[1778282694953,22.37,80187.91,14.1,-0.31267,0.00025,22.82118]
[1778282698092,22.37,80186.68,14.1,-0.31298,0.00025,22.83041]
[1778282698981,22.37,80185.52,14.1,-0.31326,0.00025,22.83904]
[1778282704016,22.37,80184.97,14.1,-0.3134,0.00025,22.84319]
[1778282704329,22.37,80184.97,14.1,-0.3134,0.00025,22.84319]
[1778282705200,22.37,80186.07,14.1,-0.31313,0.00025,22.83499]
[1778282711669,22.37,80186.32,14.1,-0.31307,0.00025,22.83304]
[1778282718196,22.37,80186.77,14.1,-0.31295,0.00025,22.82962]
[1778282722409,22.37,80188.38,14.1,-0.31256,0.00025,22.81764]
[1778282726880,22.37,80196.36,14.1,-0.3106,0.00024,22.75809]
[1778282733060,22.37,80198.49,14.1,-0.31007,0.00024,22.73829]
[1778282733926,22.37,80198.49,14.1,-0.31007,0.00024,22.73829]
[1778282733987,22.37,80198.36,14.1,-0.31011,0.00024,22.73952]
[1778282735233,22.37,80206.18,14.1,-0.3082,0.00024,22.68038]
[1778282739150,22.37,80206.26,14.1,-0.30818,0.00024,22.67991]
[1778282739772,22.37,80206.26,14.1,-0.30818,0.00024,22.67991]
[1778282746617,22.37,80206.45,14.1,-0.30814,0.00024,22.67871]
[1778282752083,22.37,80206.56,14.1,-0.30812,0.00024,22.67805]
[1778282757387,22.37,80205.87,14.1,-0.3083,0.00024,22.68342]
[1778282762423,22.37,80205.95,14.1,-0.30828,0.00024,22.68287]
[1778282765319,22.37,80205.93,14.1,-0.30828,0.00024,22.68305]
[1778282766001,22.37,80205.93,14.1,-0.30828,0.00024,22.68305]
[1778282766102,22.37,80206.61,14.1,-0.30812,0.00024,22.67788]
[1778282772762,22.37,80206.6,14.1,-0.30813,0.00024,22.67835]
[1778282772863,22.38,80206.6,14.1,-0.30814,0.00024,22.67854]
[1778282778535,22.38,80203.38,14.1,-0.30893,0.00024,22.70298]
[1778282779242,22.38,80203.38,14.1,-0.30893,0.00024,22.70298]
[1778282779542,22.38,80202.26,14.1,-0.3092,0.00024,22.71144]
[1778282784577,22.38,80201.63,14.1,-0.30936,0.00024,22.71651]
[1778282791291,22.38,80200.42,14.1,-0.30966,0.00024,22.72588]
[1778282791975,22.38,80200.42,14.1,-0.30964,0.00024,22.72189]
[1778282798678,22.38,80200.28,14.1,-0.30967,0.00024,22.72273]
[1778282800511,22.38,80200.28,14.1,-0.30967,0.00024,22.7227]
[1778282801597,22.38,80200.27,14.1,-0.30967,0.00024,22.72275]
[1778282806733,22.38,80199.49,14.1,-0.30986,0.00024,22.72849]
[1778282811768,22.38,80201.01,14.1,-0.30948,0.00024,22.71688]
[1778282816803,22.38,80201.09,14.1,-0.30946,0.00024,22.7162]
[1778282821838,22.37,80200.75,14.1,-0.30954,0.00024,22.71868]
[1778282826873,22.37,80200.78,14.1,-0.30953,0.00024,22.71838]
[1778282834039,22.37,80200.93,14.1,-0.30949,0.00024,22.71721]
[1778282839401,22.37,80200.9,14.1,-0.3095,0.00024,22.71732]
[1778282850041,22.37,80201.02,14.1,-0.30946,0.00024,22.71608]
[1778282857090,22.37,80201.01,14.1,-0.30943,0.00024,22.71181]
[1778282866124,22.37,80201.03,14.1,-0.30942,0.00024,22.71156]
[1778282872195,22.37,80200.71,14.1,-0.30949,0.00024,22.71373]
[1778282877231,22.37,80200.6,14.1,-0.30952,0.00024,22.71444]
[1778282883276,22.37,80200.85,14.1,-0.30945,0.00024,22.71243]
[1778282887255,22.37,80200.83,14.1,-0.30945,0.00024,22.71252]
[1778282887269,22.37,80200.83,14.1,-0.30945,0.00024,22.71252]
[1778282893346,22.37,80202.24,14.1,-0.3091,0.00024,22.70175]
[1778282898381,22.37,80202.94,14.1,-0.30893,0.00024,22.69638]
[1778282902344,22.37,80203.68,14.1,-0.30875,0.00024,22.69072]
[1778282902384,22.37,80203.68,14.1,-0.30875,0.00024,22.69072]
[1778282902409,22.37,80204.95,14.1,-0.30844,0.00024,22.68107]
[1778282907024,22.37,80204.8,14.1,-0.30847,0.00024,22.68208]
[1778282912479,22.37,80204.66,14.1,-0.30848,0.00024,22.67905]
[1778282917514,22.37,80204.02,14.1,-0.30864,0.00024,22.68392]
[1778282922549,22.37,80205.6,14.1,-0.30825,0.00024,22.6717]
[1778282927761,22.37,80205.87,14.1,-0.30818,0.00024,22.6695]
[1778282933636,22.37,80205.32,14.1,-0.3083,0.00024,22.67338]
[1778282935044,22.37,80205.32,14.1,-0.3083,0.00024,22.67338]
[1778282938655,22.36,80204.25,14.1,-0.30856,0.00024,22.68141]
[1778282938671,22.36,80204.21,14.1,-0.30856,0.00024,22.68156]
[1778282943706,22.36,80204.04,14.1,-0.3086,0.00024,22.68269]
[1778282950755,22.36,80204.18,14.1,-0.30856,0.00024,22.68142]
[1778282955791,22.36,80205.02,14.1,-0.30835,0.00024,22.67491]
[1778282962840,22.36,80204.48,14.1,-0.30848,0.00024,22.67889]
[1778282966589,22.36,80204.48,14.1,-0.30848,0.00024,22.67882]
[1778282971903,22.36,80204.61,14.1,-0.30841,0.00024,22.67352]
[1778282980285,22.36,80204.98,14.1,-0.30832,0.00024,22.67065]
[1778282986001,22.36,80204.98,14.1,-0.30831,0.00024,22.67029]
[1778282991036,22.36,80204.75,14.1,-0.30836,0.00024,22.67185]
[1778282992130,22.36,80204.75,14.1,-0.30836,0.00024,22.67185]
[1778282998089,22.36,80202.75,14.1,-0.30884,0.00024,22.68674]
[1778282999018,22.36,80202.75,14.1,-0.30884,0.00024,22.68674]
[1778282999157,22.36,80202.75,14.1,-0.30884,0.00024,22.68674]
[1778282999246,22.36,80198.61,14.1,-0.30985,0.00024,22.71797]
[1778282999420,22.36,80198.61,14.1,-0.30985,0.00024,22.71797]
[1778283000103,22.36,80190.48,14.1,-0.31185,0.00025,22.77904]
[1778283002862,22.36,80187.74,14.1,-0.31252,0.00025,22.79947]
[1778283002880,22.36,80187.74,14.1,-0.31252,0.00025,22.79947]
[1778283008054,22.36,80181.89,14.1,-0.31395,0.00025,22.84274]
[1778283012107,22.35,80176.65,14.1,-0.31524,0.00025,22.88126]
[1778283013063,22.35,80176.57,14.1,-0.31526,0.00025,22.88174]
[1778283014608,22.35,80176.24,14.1,-0.31534,0.00025,22.88414]
[1778283015211,22.35,80174.58,14.1,-0.31575,0.00025,22.89634]
[1778283016092,22.35,80174.58,14.1,-0.31575,0.00025,22.89634]
[1778283022352,22.36,80168.14,14.1,-0.31735,0.00025,22.94365]
[1778283023161,22.36,80168.89,14.1,-0.31716,0.00025,22.93825]
[1778283023267,22.36,80168.64,14.1,-0.31723,0.00025,22.94012]
[1778283031323,22.36,80168.17,14.1,-0.31733,0.00025,22.93993]
[1778283036358,22.36,80165.3,14.1,-0.31806,0.00025,22.96116]
[1778283042400,22.36,80165.23,14.1,-0.31809,0.00025,22.96201]
[1778283048923,22.36,80165.23,14.1,-0.31809,0.00025,22.96225]
[1778283054484,22.36,80166.79,14.1,-0.31772,0.00025,22.9514]
[1778283059519,22.37,80165.13,14.1,-0.31815,0.00025,22.96379]
[1778283060977,22.37,80165.13,14.1,-0.31815,0.00025,22.96379]
[1778283061050,22.37,80165.13,14.1,-0.31815,0.00025,22.96379]
[1778283064569,22.37,80159.08,14.1,-0.31966,0.00025,23.00792]
[1778283068701,22.37,80153.79,14.1,-0.32098,0.00025,23.04619]
[1778283073642,22.37,80153.77,14.1,-0.321,0.00025,23.0466]
[1778283073704,22.37,80153.62,14.1,-0.32104,0.00025,23.04773]
[1778283074857,22.37,80153.62,14.1,-0.32104,0.00025,23.04773]
[1778283074912,22.37,80153.15,14.1,-0.32115,0.00025,23.05115]
[1778283075562,22.37,80153.15,14.1,-0.32115,0.00025,23.05115]
[1778283075639,22.37,80153.7,14.1,-0.32102,0.00025,23.04734]
[1778283080674,22.37,80152.61,14.1,-0.3213,0.00025,23.05537]
[1778283085721,22.37,80150.91,14.1,-0.32173,0.00025,23.06761]
[1778283085821,22.37,80151.3,14.1,-0.32163,0.00025,23.06487]
[1778283091751,22.37,80150.85,14.1,-0.32172,0.00025,23.06386]
[1778283096786,22.37,80150.95,14.1,-0.32169,0.00025,23.06298]
[1778283101821,22.37,80150.65,14.1,-0.32176,0.00025,23.06495]
[1778283105992,22.37,80150.65,14.1,-0.32176,0.00025,23.06495]
[1778283106185,22.37,80150.65,14.1,-0.32176,0.00025,23.06495]
[1778283106280,22.37,80150.65,14.1,-0.32175,0.00025,23.06478]
[1778283111811,22.37,80144.69,14.1,-0.32323,0.00025,23.10707]
[1778283113669,22.37,80144.69,14.1,-0.32323,0.00025,23.10705]
[1778283114272,22.37,80145.25,14.1,-0.32309,0.00025,23.10307]
[1778283119947,22.37,80145.42,14.1,-0.32305,0.00025,23.10171]
[1778283122968,22.37,80152.91,14.1,-0.32118,0.00025,23.04836]
[1778283128011,22.37,80152.31,14.1,-0.32133,0.00025,23.05274]
[1778283134050,22.37,80153.57,14.1,-0.32102,0.00025,23.04388]
[1778283134838,22.37,80153.57,14.1,-0.32102,0.00025,23.04388]
[1778283134910,22.37,80153.57,14.1,-0.32102,0.00025,23.04392]
[1778283141091,22.37,80153.65,14.1,-0.32101,0.00025,23.0436]
[1778283141188,22.37,80153.65,14.1,-0.32102,0.00025,23.04374]
[1778283141743,22.37,80153.65,14.1,-0.32102,0.00025,23.04374]
[1778283143170,22.37,80156.64,14.1,-0.32027,0.00025,23.02235]
[1778283143409,22.37,80157.21,14.1,-0.32014,0.00025,23.01838]
[1778283144876,22.37,80156.21,14.1,-0.32038,0.00025,23.02555]
[1778283146951,22.37,80156.22,14.1,-0.32038,0.00025,23.02554]
[1778283149449,22.37,80163.62,14.1,-0.31855,0.00025,22.97223]
[1778283155197,22.38,80167.0,14.1,-0.3177,0.00025,22.94412]
[1778283158173,22.38,80167.03,14.1,-0.3177,0.00025,22.94398]
[1778283158218,22.38,80167.11,14.1,-0.31769,0.00025,22.94357]
[1778283159116,22.38,80167.11,14.1,-0.31769,0.00025,22.94357]
[1778283164268,22.38,80164.89,14.1,-0.31824,0.00025,22.95974]
[1778283171317,22.38,80164.64,14.1,-0.3183,0.00025,22.96156]
[1778283172356,22.38,80164.64,14.1,-0.3183,0.00025,22.96156]
[1778283178366,22.38,80164.57,14.1,-0.31832,0.00025,22.9621]
[1778283183402,22.38,80166.36,14.1,-0.31788,0.00025,22.94918]
[1778283188437,22.38,80166.93,14.1,-0.31774,0.00025,22.94516]
[1778283189120,22.38,80166.93,14.1,-0.31774,0.00025,22.94516]
[1778283196497,22.38,80166.7,14.1,-0.3178,0.00025,22.94706]
[1778283201532,22.38,80165.98,14.1,-0.31799,0.00025,22.9524]
[1778283206567,22.38,80166.78,14.1,-0.31779,0.00025,22.94672]
[1778283210925,22.38,80166.18,14.1,-0.31794,0.00025,22.95116]
[1778283210957,22.38,80166.18,14.1,-0.31794,0.00025,22.95116]
[1778283210969,22.38,80166.18,14.1,-0.31794,0.00025,22.95116]
[1778283211021,22.38,80166.04,14.1,-0.31795,0.00025,22.94809]
[1778283216357,22.38,80160.89,14.1,-0.31924,0.00025,22.9857]
[1778283216400,22.38,80160.89,14.1,-0.31924,0.00025,22.9857]
[1778283219535,22.38,80156.09,14.1,-0.32044,0.00025,23.02041]
[1778283219658,22.38,80154.22,14.1,-0.32091,0.00025,23.03386]
[1778283221893,22.38,80154.43,14.1,-0.32086,0.00025,23.03245]
[1778283223499,22.38,80154.39,14.1,-0.32087,0.00025,23.03283]
[1778283223590,22.39,80155.54,14.1,-0.32059,0.00025,23.02483]
[1778283224358,22.39,80155.54,14.1,-0.32059,0.00025,23.02483]
[1778283224459,22.39,80154.72,14.1,-0.3208,0.00025,23.03074]
[1778283226419,22.39,80155.13,14.1,-0.3207,0.00025,23.0278]
[1778283226521,22.39,80154.85,14.1,-0.32077,0.00025,23.02994]
[1778283229397,22.39,80154.85,14.1,-0.32077,0.00025,23.02994]
[1778283235351,22.39,80154.34,14.1,-0.3209,0.00025,23.03375]
[1778283240809,22.39,80153.47,14.1,-0.32113,0.00025,23.04016]
[1778283243058,22.39,80153.33,14.1,-0.32116,0.00025,23.04118]
[1778283243103,22.39,80153.33,14.1,-0.32116,0.00025,23.04118]
[1778283243109,22.39,80153.33,14.1,-0.32116,0.00025,23.04118]
[1778283243142,22.39,80152.92,14.1,-0.32126,0.00025,23.04413]
[1778283249113,22.39,80149.1,14.1,-0.32223,0.00025,23.07168]
[1778283250855,22.39,80149.1,14.1,-0.32223,0.00025,23.07183]
[1778283250944,22.39,80149.1,14.1,-0.32224,0.00025,23.07198]
[1778283256920,22.39,80149.44,14.1,-0.32216,0.00025,23.06996]
[1778283262368,22.39,80149.37,14.1,-0.32219,0.00025,23.07065]
[1778283264433,22.39,80149.24,14.1,-0.32223,0.00025,23.07176]
[1778283264535,22.4,80149.19,14.1,-0.32224,0.00025,23.07223]
[1778283270011,22.4,80148.95,14.1,-0.32231,0.00025,23.07428]
[1778283275046,22.4,80149.86,14.1,-0.32208,0.00025,23.06407]
[1778283280081,22.4,80150.66,14.1,-0.32189,0.00025,23.05879]
[1778283284430,22.4,80155.37,14.1,-0.32073,0.00025,23.02545]
[1778283284821,22.4,80155.93,14.1,-0.32059,0.00025,23.02155]
[1778283284890,22.4,80155.93,14.1,-0.32059,0.00025,23.02155]
[1778283284993,22.4,80155.93,14.1,-0.32059,0.00025,23.02155]
[1778283285116,22.4,80158.5,14.1,-0.31996,0.00025,23.00322]
[1778283285759,22.4,80158.5,14.1,-0.31996,0.00025,23.00322]
[1778283288287,22.4,80163.4,14.1,-0.31875,0.00025,22.96804]
[1778283288393,22.4,80163.4,14.1,-0.31875,0.00025,22.96804]
[1778283288493,22.4,80162.77,14.1,-0.31891,0.00025,22.97266]
[1778283288918,22.4,80162.77,14.1,-0.31891,0.00025,22.97266]
[1778283289094,22.4,80162.77,14.1,-0.31891,0.00025,22.97266]
[1778283289109,22.4,80162.77,14.1,-0.31891,0.00025,22.97266]
[1778283289144,22.4,80165.16,14.1,-0.31832,0.00025,22.95548]
[1778283294179,22.41,80168.25,14.1,-0.31757,0.00025,22.93353]
[1778283296947,22.41,80168.16,14.1,-0.3176,0.00025,22.93438]
[1778283297619,22.41,80175.93,14.1,-0.31568,0.00025,22.8779]
[1778283298529,22.41,80175.93,14.1,-0.31568,0.00025,22.8779]
[1778283299485,22.41,80180.17,14.1,-0.31464,0.00025,22.84687]
[1778283301381,22.41,80181.57,14.1,-0.3143,0.00025,22.83668]
[1778283306699,22.41,80176.49,14.1,-0.31558,0.00025,22.87483]
[1778283313315,22.42,80176.34,14.1,-0.31565,0.00025,22.87684]
[1778283315514,22.42,80176.34,14.1,-0.31565,0.00025,22.87684]
[1778283322378,22.42,80176.4,14.1,-0.31567,0.00025,22.87761]
[1778283329427,22.43,80176.57,14.1,-0.31566,0.00025,22.87733]
[1778283331548,22.43,80176.57,14.1,-0.31566,0.00025,22.87733]
[1778283342518,22.43,80176.66,14.1,-0.31567,0.00025,22.87437]
[1778283349557,22.44,80177.04,14.1,-0.31559,0.00025,22.87202]
[1778283357623,22.44,80176.73,14.1,-0.31573,0.00025,22.87615]
[1778283362429,22.45,80176.77,14.1,-0.31574,0.00025,22.87642]
[1778283362434,22.45,80176.77,14.1,-0.31574,0.00025,22.87642]
[1778283362658,22.45,80176.15,14.1,-0.3159,0.00025,22.88113]
[1778283363580,22.45,80176.15,14.1,-0.3159,0.00025,22.88113]
[1778283368709,22.45,80170.26,14.1,-0.31738,0.00025,22.92489]
[1778283371053,22.45,80168.11,14.1,-0.31792,0.00025,22.9407]
[1778283371090,22.45,80168.11,14.1,-0.31792,0.00025,22.9407]
[1778283371393,22.45,80168.11,14.1,-0.31792,0.00025,22.9407]
[1778283371730,22.45,80162.95,14.1,-0.3192,0.00025,22.9781]
[1778283376765,22.46,80157.92,14.1,-0.32046,0.00025,23.01475]
[1778283383597,22.46,80159.97,14.1,-0.31996,0.00025,23.00043]
[1778283386034,22.46,80159.96,14.1,-0.31999,0.00025,23.00111]
[1778283386265,22.46,80159.96,14.1,-0.31999,0.00025,23.00111]
[1778283386340,22.46,80159.96,14.1,-0.31999,0.00025,23.00111]
[1778283386343,22.46,80159.96,14.1,-0.31999,0.00025,23.00111]
[1778283386361,22.46,80159.96,14.1,-0.31999,0.00025,23.00111]
[1778283386391,22.46,80159.96,14.1,-0.31999,0.00025,23.00111]
[1778283386594,22.46,80159.96,14.1,-0.31999,0.00025,23.00111]
[1778283386633,22.46,80159.96,14.1,-0.31999,0.00025,23.00111]
[1778283386694,22.46,80159.97,14.1,-0.32,0.00025,23.00138]
[1778283386835,22.46,80146.59,14.1,-0.32332,0.00025,23.09639]
[1778283388337,22.46,80146.59,14.1,-0.32332,0.00025,23.09639]
[1778283388653,22.46,80146.59,14.1,-0.32332,0.00025,23.09639]
[1778283388736,22.46,80139.48,14.1,-0.3251,0.00025,23.14666]
[1778283392604,22.47,80137.19,14.1,-0.32568,0.00025,23.16298]
[1778283393361,22.47,80137.19,14.1,-0.32567,0.00025,23.15924]
[1778283393866,22.47,80137.19,14.1,-0.32567,0.00025,23.15924]
[1778283396998,22.47,80127.59,14.1,-0.32809,0.00025,23.22607]
[1778283397063,22.47,80127.59,14.1,-0.32809,0.00025,23.22607]
[1778283397706,22.47,80127.59,14.1,-0.32809,0.00025,23.22607]
[1778283402786,22.47,80135.35,14.1,-0.32617,0.00025,23.17309]
[1778283404422,22.47,80135.94,14.1,-0.32603,0.00025,23.1691]
[1778283413020,22.48,80134.87,14.1,-0.32633,0.00025,23.17762]
[1778283418057,22.48,80135.37,14.1,-0.32622,0.00025,23.17462]
[1778283420560,22.48,80135.37,14.1,-0.32622,0.00025,23.17462]
[1778283422056,22.48,80134.42,14.1,-0.32647,0.00025,23.18147]
[1778283427119,22.48,80132.88,14.1,-0.32687,0.00025,23.19258]
[1778283432155,22.49,80132.74,14.1,-0.32691,0.00025,23.19388]
[1778283437190,22.49,80132.6,14.1,-0.32696,0.00025,23.19515]
[1778283438617,22.49,80132.6,14.1,-0.32696,0.00025,23.19515]
[1778283439103,22.49,80132.6,14.1,-0.32696,0.00025,23.19528]
[1778283441441,22.49,80123.45,14.1,-0.32925,0.00025,23.25811]
[1778283447596,22.49,80122.25,14.1,-0.32955,0.00025,23.26635]
[1778283450679,22.49,80120.42,14.1,-0.33002,0.00025,23.27888]
[1778283450779,22.49,80120.42,14.1,-0.33002,0.00025,23.27888]
[1778283450794,22.49,80120.42,14.1,-0.33002,0.00025,23.27888]
[1778283450779,22.49,80120.54,14.1,-0.32999,0.00025,23.27807]
[1778283451126,22.49,80120.54,14.1,-0.32999,0.00025,23.27807]
[1778283451193,22.49,80120.54,14.1,-0.32999,0.00025,23.27807]
[1778283451288,22.49,80120.59,14.1,-0.32995,0.00025,23.27365]
[1778283453809,22.49,80118.67,14.1,-0.33043,0.00025,23.28674]
[1778283453844,22.49,80118.12,14.1,-0.33057,0.00025,23.29051]
[1778283453855,22.49,80118.12,14.1,-0.33057,0.00025,23.29051]
[1778283453993,22.49,80118.12,14.1,-0.33057,0.00025,23.29051]
[1778283454626,22.49,80118.12,14.1,-0.33057,0.00025,23.29051]
[1778283454640,22.49,80111.04,14.1,-0.33235,0.00025,23.33826]
[1778283456713,22.49,80113.33,14.1,-0.33178,0.00025,23.32294]
[1778283456794,22.49,80113.33,14.1,-0.33178,0.00025,23.32294]
[1778283457499,22.49,80115.62,14.1,-0.33121,0.00025,23.30765]
[1778283457593,22.49,80115.62,14.1,-0.33121,0.00025,23.30765]
[1778283457747,22.49,80115.62,14.1,-0.33121,0.00025,23.30765]
[1778283457893,22.49,80116.26,14.1,-0.33105,0.00025,23.30332]
[1778283458337,22.49,80117.93,14.1,-0.33063,0.00025,23.29211]
[1778283461989,22.49,80123.49,14.1,-0.32924,0.00025,23.25446]
[1778283464572,22.49,80127.36,14.1,-0.32828,0.00025,23.22813]
[1778283464748,22.49,80127.36,14.1,-0.32828,0.00025,23.22813]
[1778283465466,22.49,80128.05,14.1,-0.32811,0.00025,23.22357]
[1778283465493,22.49,80128.05,14.1,-0.32811,0.00025,23.22357]
[1778283465567,22.49,80129.08,14.1,-0.32786,0.00025,23.2165]
[1778283467582,22.49,80129.17,14.1,-0.32783,0.00025,23.21585]
[1778283467626,22.49,80129.17,14.1,-0.32783,0.00025,23.21585]
[1778283467793,22.49,80129.17,14.1,-0.32783,0.00025,23.21585]
[1778283467727,22.49,80129.31,14.1,-0.3278,0.00025,23.21485]
[1778283468608,22.49,80129.31,14.1,-0.3278,0.00025,23.21485]
[1778283469261,22.49,80132.73,14.1,-0.32694,0.00025,23.19129]
[1778283475594,22.49,80132.94,14.1,-0.3269,0.00025,23.19009]
[1778283481604,22.5,80132.94,14.1,-0.32691,0.00025,23.19028]
[1778283487507,22.5,80132.8,14.1,-0.32697,0.00025,23.19196]
[1778283488282,22.5,80132.8,14.1,-0.32697,0.00025,23.19202]
[1778283493582,22.5,80132.72,14.1,-0.327,0.00025,23.19298]
[1778283499624,22.5,80132.36,14.1,-0.3271,0.00025,23.19584]
[1778283509694,22.51,80132.36,14.1,-0.32713,0.00025,23.19643]
[1778283516049,22.51,80132.32,14.1,-0.32714,0.00025,23.19677]
[1778283521778,22.51,80132.3,14.1,-0.32714,0.00025,23.19347]
[1778283528827,22.51,80132.98,14.1,-0.32699,0.00025,23.18918]
[1778283534869,22.51,80133.09,14.1,-0.32697,0.00025,23.18877]
[1778283539904,22.52,80134.78,14.1,-0.32656,0.00025,23.17739]
[1778283544942,22.52,80134.76,14.1,-0.32658,0.00025,23.17784]
[1778283554005,22.52,80134.82,14.1,-0.32658,0.00025,23.17795]
[1778283560047,22.52,80134.85,14.1,-0.32658,0.00025,23.17807]
[1778283565082,22.52,80134.81,14.1,-0.3266,0.00025,23.17861]
[1778283571701,22.52,80135.16,14.1,-0.32652,0.00025,23.17641]
[1778283577166,22.53,80135.9,14.1,-0.32633,0.00025,23.16767]
[1778283582903,22.53,80135.36,14.1,-0.32647,0.00025,23.17164]
[1778283593278,22.53,80139.09,14.1,-0.32558,0.00025,23.14669]
[1778283601936,22.53,80138.98,14.1,-0.32561,0.00025,23.14775]
[1778283607376,22.54,80139.08,14.1,-0.32561,0.00025,23.14774]
[1778283609429,22.54,80139.1,14.1,-0.32561,0.00025,23.14767]
[1778283614241,22.54,80140.09,14.1,-0.32537,0.00025,23.14097]
[1778283614426,22.54,80141.24,14.1,-0.32508,0.00025,23.13301]
[1778283615257,22.54,80141.24,14.1,-0.32508,0.00025,23.13301]
[1778283616173,22.54,80141.29,14.1,-0.32507,0.00025,23.13267]
[1778283616802,22.54,80141.29,14.1,-0.32507,0.00025,23.13267]
[1778283617746,22.54,80141.52,14.1,-0.32501,0.00025,23.13106]
[1778283623489,22.54,80141.48,14.1,-0.32502,0.00025,23.13133]
[1778283632552,22.54,80142.15,14.1,-0.32484,0.00025,23.12259]
[1778283637587,22.54,80141.34,14.1,-0.32504,0.00025,23.12826]
[1778283643629,22.54,80142.02,14.1,-0.32487,0.00025,23.12356]
[1778283648664,22.54,80142.67,14.1,-0.32471,0.00025,23.11908]
[1778283649941,22.54,80142.67,14.1,-0.32471,0.00025,23.11908]
[1778283649949,22.54,80142.67,14.1,-0.32471,0.00025,23.11908]
[1778283655460,22.54,80143.79,14.1,-0.32443,0.00025,23.11136]
[1778283659560,22.54,80147.01,14.1,-0.32364,0.00025,23.08894]
[1778283660348,22.54,80147.01,14.1,-0.32364,0.00025,23.08897]
[1778283662097,22.54,80147.51,14.1,-0.32352,0.00025,23.08554]
[1778283662808,22.54,80147.51,14.1,-0.32352,0.00025,23.08554]
[1778283663586,22.54,80146.9,14.1,-0.32367,0.00025,23.08985]
[1778283665158,22.54,80146.8,14.1,-0.3237,0.00025,23.09059]
[1778283665847,22.54,80146.8,14.1,-0.3237,0.00025,23.09059]
[1778283666648,22.54,80146.67,14.1,-0.32373,0.00025,23.09159]
[1778283667350,22.54,80146.67,14.1,-0.32373,0.00025,23.09159]
[1778283668185,22.54,80146.67,14.1,-0.32373,0.00025,23.0916]
[1778283673839,22.54,80147.59,14.1,-0.32351,0.00025,23.08526]
[1778283678283,22.54,80147.23,14.1,-0.3236,0.00025,23.08787]
[1778283679972,22.54,80145.21,14.1,-0.3241,0.00025,23.10202]
[1778283686142,22.54,80139.24,14.1,-0.32559,0.00025,23.14365]
[1778283686931,22.54,80139.67,14.1,-0.32548,0.00025,23.14066]
[1778283688209,22.54,80138.85,14.1,-0.32568,0.00025,23.14636]
[1778283688945,22.54,80138.8,14.1,-0.3257,0.00025,23.1467]
[1778283690263,22.54,80138.73,14.1,-0.32571,0.00025,23.14717]
[1778283691966,22.54,80139.59,14.1,-0.32548,0.00025,23.13712]
[1778283694390,22.54,80139.61,14.1,-0.32547,0.00025,23.13701]
[1778283695994,22.54,80139.74,14.1,-0.32544,0.00025,23.13608]
[1778283701029,22.54,80139.03,14.1,-0.32561,0.00025,23.14092]
[1778283707087,22.54,80139.28,14.1,-0.32555,0.00025,23.13909]
[1778283708080,22.54,80139.58,14.1,-0.32547,0.00025,23.13693]
[1778283713115,22.54,80139.46,14.1,-0.32549,0.00025,23.13759]
[1778283715312,22.54,80138.93,14.1,-0.32563,0.00025,23.14123]
[1778283721171,22.54,80139.49,14.1,-0.32548,0.00025,23.13714]
[1778283731241,22.54,80139.49,14.1,-0.32547,0.00025,23.13689]
[1778283736276,22.54,80141.39,14.1,-0.32499,0.00025,23.12359]
[1778283741311,22.54,80141.8,14.1,-0.32489,0.00025,23.12069]
[1778283742768,22.54,80141.8,14.1,-0.32489,0.00025,23.12069]
[1778283742862,22.54,80141.8,14.1,-0.32489,0.00025,23.12069]
[1778283746566,22.54,80143.25,14.1,-0.32453,0.00025,23.11056]
[1778283747316,22.54,80142.7,14.1,-0.32467,0.00025,23.11438]
[1778283747332,22.54,80142.7,14.1,-0.32467,0.00025,23.11438]
[1778283748050,22.54,80142.7,14.1,-0.32467,0.00025,23.11438]
[1778283748121,22.54,80144.9,14.1,-0.32412,0.00025,23.09897]
[1778283749367,22.54,80152.75,14.1,-0.32217,0.00025,23.04373]
[1778283751101,22.54,80152.75,14.1,-0.32217,0.00025,23.04373]
[1778283751561,22.54,80153.27,14.1,-0.32204,0.00025,23.03997]
[1778283751663,22.54,80153.27,14.1,-0.32201,0.00025,23.03578]
[1778283757819,22.53,80153.38,14.1,-0.32198,0.00025,23.03493]
[1778283758300,22.53,80153.42,14.1,-0.32197,0.00025,23.03464]
[1778283758431,22.53,80155.72,14.1,-0.3214,0.00025,23.01835]
[1778283762422,22.54,80157.93,14.1,-0.32086,0.00025,23.00278]
[1778283762459,22.54,80157.17,14.1,-0.32105,0.00025,23.00823]
[1778283764482,22.54,80157.61,14.1,-0.32094,0.00025,23.00512]
[1778283764525,22.54,80157.53,14.1,-0.32096,0.00025,23.00571]
[1778283768613,22.54,80157.53,14.1,-0.32096,0.00025,23.00587]
[1778283768616,22.54,80157.53,14.1,-0.32096,0.00025,23.00587]
[1778283768694,22.54,80157.53,14.1,-0.32097,0.00025,23.00592]
[1778283774377,22.54,80157.52,14.1,-0.32097,0.00025,23.00612]
[1778283774604,22.54,80157.52,14.1,-0.32097,0.00025,23.00612]
[1778283775479,22.54,80157.87,14.1,-0.32089,0.00025,23.0037]
[1778283776356,22.54,80158.19,14.1,-0.32081,0.00025,23.00147]
[1778283777605,22.54,80158.44,14.1,-0.32075,0.00025,22.99968]
[1778283778748,22.54,80158.56,14.1,-0.32072,0.00025,22.99882]
[1778283785620,22.54,80161.49,14.1,-0.31999,0.00025,22.97795]
[1778283787171,22.54,80161.48,14.1,-0.32,0.00025,22.97803]
[1778283787217,22.54,80161.48,14.1,-0.32,0.00025,22.97805]
[1778283790990,22.54,80161.97,14.1,-0.31988,0.00025,22.97465]
[1778283791069,22.54,80161.97,14.1,-0.31988,0.00025,22.97474]
[1778283795956,22.54,80162.71,14.1,-0.3197,0.00025,22.96959]
[1778283795964,22.54,80162.71,14.1,-0.3197,0.00025,22.96959]
[1778283796050,22.54,80162.7,14.1,-0.31971,0.00025,22.96977]
[1778283797667,22.54,80162.75,14.1,-0.3197,0.00025,22.96941]
[1778283804352,22.54,80162.23,14.1,-0.31983,0.00025,22.97329]
[1778283809788,22.54,80162.23,14.1,-0.31984,0.00025,22.97349]
[1778283814823,22.54,80163.7,14.1,-0.31946,0.00025,22.9591]
[1778283820760,22.54,80163.75,14.1,-0.31946,0.00025,22.95897]
[1778283825900,22.55,80165.09,14.1,-0.31914,0.00025,22.94983]
[1778283831131,22.55,80165.81,14.1,-0.31897,0.00025,22.94496]
[1778283836367,22.55,80170.17,14.1,-0.31791,0.00025,22.91412]
[1778283839659,22.55,80170.71,14.1,-0.31779,0.00025,22.91042]
[1778283841140,22.55,80170.71,14.1,-0.31779,0.00025,22.91063]
[1778283843055,22.55,80173.42,14.1,-0.31713,0.00025,22.89128]
[1778283843210,22.55,80173.42,14.1,-0.31713,0.00025,22.89128]
[1778283847005,22.55,80174.26,14.1,-0.31694,0.00025,22.88554]
[1778283849476,22.55,80174.67,14.1,-0.31685,0.00025,22.88284]
[1778283855820,22.56,80174.2,14.1,-0.31697,0.00025,22.88634]
[1778283860387,22.56,80177.98,14.1,-0.31607,0.00025,22.85993]
[1778283861170,22.56,80183.71,14.1,-0.31467,0.00024,22.81819]
[1778283862000,22.56,80183.71,14.1,-0.31467,0.00024,22.81819]
[1778283865228,22.56,80185.65,14.1,-0.31419,0.00024,22.80408]
[1778283866408,22.56,80185.72,14.1,-0.31418,0.00024,22.80364]
[1778283867169,22.56,80185.72,14.1,-0.31418,0.00024,22.80364]
[1778283868575,22.56,80185.85,14.1,-0.31415,0.00024,22.80275]
[1778283868604,22.56,80185.85,14.1,-0.31415,0.00024,22.80275]
[1778283868615,22.56,80185.85,14.1,-0.31415,0.00024,22.80275]
[1778283868622,22.56,80185.85,14.1,-0.31415,0.00024,22.80275]
[1778283868869,22.56,80185.85,14.1,-0.31415,0.00024,22.80275]
[1778283869227,22.56,80176.75,14.1,-0.31639,0.00025,22.86929]
[1778283870234,22.56,80167.55,14.1,-0.31865,0.00025,22.93576]
[1778283875272,22.56,80165.96,14.1,-0.31903,0.00025,22.94328]
[1778283879933,22.56,80166.12,14.1,-0.31899,0.00025,22.94233]
[1778283879969,22.56,80166.12,14.1,-0.31899,0.00025,22.94233]
[1778283879978,22.56,80166.12,14.1,-0.31899,0.00025,22.94233]
[1778283880031,22.56,80166.12,14.1,-0.31899,0.00025,22.94233]
[1778283880090,22.56,80166.12,14.1,-0.31899,0.00025,22.94233]
[1778283880176,22.56,80166.44,14.1,-0.31892,0.00025,22.94003]
[1778283880432,22.56,80166.44,14.1,-0.31892,0.00025,22.94003]
[1778283880516,22.56,80166.44,14.1,-0.31892,0.00025,22.94003]
[1778283882046,22.57,80162.58,14.1,-0.31988,0.00025,22.96787]
[1778283882048,22.57,80162.58,14.1,-0.31988,0.00025,22.96787]
[1778283882162,22.57,80162.58,14.1,-0.31988,0.00025,22.96787]
[1778283882172,22.57,80162.58,14.1,-0.31988,0.00025,22.96787]
[1778283882258,22.57,80153.56,14.1,-0.32211,0.00025,23.03195]
[1778283883127,22.57,80153.56,14.1,-0.32211,0.00025,23.03195]
[1778283883163,22.57,80144.99,14.1,-0.32423,0.00025,23.09213]
[1778283884091,22.57,80144.99,14.1,-0.32423,0.00025,23.09213]
[1778283884429,22.57,80145.02,14.1,-0.32423,0.00025,23.09195]
[1778283885870,22.57,80146.29,14.1,-0.32391,0.00025,23.08308]
[1778283886157,22.57,80146.29,14.1,-0.32391,0.00025,23.08308]
[1778283891501,22.57,80144.05,14.1,-0.32447,0.00025,23.09888]
[1778283891534,22.57,80144.05,14.1,-0.32447,0.00025,23.09888]
[1778283891538,22.57,80144.05,14.1,-0.32447,0.00025,23.09888]
[1778283891566,22.57,80144.05,14.1,-0.32447,0.00025,23.09888]
[1778283891579,22.57,80144.05,14.1,-0.32447,0.00025,23.09888]
[1778283891609,22.57,80144.05,14.1,-0.32447,0.00025,23.09888]
[1778283891997,22.57,80144.29,14.1,-0.32441,0.00025,23.09722]
[1778283892545,22.57,80144.29,14.1,-0.32441,0.00025,23.09722]
[1778283893038,22.57,80134.83,14.1,-0.32677,0.00025,23.16283]
[1778283894027,22.57,80134.83,14.1,-0.32677,0.00025,23.16283]
[1778283894399,22.57,80127.9,14.1,-0.3285,0.00025,23.21036]
[1778283894401,22.57,80127.9,14.1,-0.3285,0.00025,23.21036]
[1778283894966,22.57,80129.35,14.1,-0.32813,0.00025,23.20044]
[1778283896367,22.57,80129.28,14.1,-0.32815,0.00025,23.20089]
[1778283898529,22.57,80128.58,14.1,-0.32832,0.00025,23.20557]
[1778283898604,22.57,80127.5,14.1,-0.32859,0.00025,23.21294]
[1778283902647,22.57,80127.82,14.1,-0.32851,0.00025,23.2107]
[1778283902657,22.57,80127.82,14.1,-0.32851,0.00025,23.2107]
[1778283902660,22.57,80127.82,14.1,-0.32851,0.00025,23.21068]
[1778283903735,22.57,80127.82,14.1,-0.32851,0.00025,23.21068]
[1778283903797,22.57,80127.82,14.1,-0.32851,0.00025,23.21068]
[1778283904168,22.57,80127.78,14.1,-0.32851,0.00025,23.21087]
[1778283905482,22.57,80137.22,14.1,-0.32616,0.00025,23.14604]
[1778283910517,22.57,80136.59,14.1,-0.32632,0.00025,23.15036]
[1778283915118,22.57,80144.26,14.1,-0.32441,0.00025,23.09714]
[1778283920587,22.57,80146.06,14.1,-0.32397,0.00025,23.0848]
[1778283925622,22.57,80147.43,14.1,-0.32364,0.00025,23.07537]
[1778283926827,22.57,80147.43,14.1,-0.32364,0.00025,23.07537]
[1778283928420,22.57,80147.68,14.1,-0.32358,0.00025,23.07368]
[1778283929223,22.57,80147.68,14.1,-0.32358,0.00025,23.07368]
[1778283931283,22.57,80147.82,14.1,-0.32355,0.00025,23.07276]
[1778283942744,22.57,80149.04,14.1,-0.32321,0.00025,23.05992]
[1778283947779,22.57,80150.5,14.1,-0.32285,0.00025,23.04959]
[1778283948365,22.57,80150.5,14.1,-0.32285,0.00025,23.04959]
[1778283956254,22.57,80150.65,14.1,-0.32282,0.00025,23.04871]
[1778283956828,22.57,80150.83,14.1,-0.32278,0.00025,23.04758]
[1778283956842,22.57,80150.73,14.1,-0.3228,0.00025,23.04833]
[1778283958797,22.57,80150.74,14.1,-0.3228,0.00025,23.04822]
[1778283959334,22.57,80150.74,14.1,-0.3228,0.00025,23.04822]
[1778283959415,22.57,80150.89,14.1,-0.32276,0.00025,23.04708]
[1778283959738,22.57,80150.89,14.1,-0.32276,0.00025,23.04708]
[1778283960170,22.57,80158.43,14.1,-0.32089,0.00025,22.99384]
[1778283961086,22.57,80158.43,14.1,-0.32089,0.00025,22.99384]
[1778283962437,22.57,80165.76,14.1,-0.31908,0.00025,22.94147]
[1778283968994,22.57,80167.97,14.1,-0.31853,0.00025,22.92548]
[1778283975744,22.57,80171.91,14.1,-0.31756,0.00025,22.89706]
[1778283978531,22.57,80172.15,14.1,-0.3175,0.00025,22.8954]
[1778283984031,22.57,80174.85,14.1,-0.31685,0.00025,22.87611]
[1778283987604,22.57,80178.1,14.1,-0.31605,0.00025,22.85272]
[1778283988059,22.57,80184.36,14.1,-0.31452,0.00024,22.80717]
[1778283988980,22.57,80184.36,14.1,-0.31452,0.00024,22.80717]
[1778283989604,22.57,80186.92,14.1,-0.3139,0.00024,22.78845]
[1778283991615,22.57,80186.82,14.1,-0.3139,0.00024,22.7851]
[1778283993349,22.57,80186.94,14.1,-0.31387,0.00024,22.78423]
[1778283999141,22.57,80187.83,14.1,-0.31366,0.00024,22.77782]
[1778284001351,22.57,80188.0,14.1,-0.31361,0.00024,22.77659]
[1778284006501,22.57,80187.71,14.1,-0.31369,0.00024,22.77881]
[1778284011242,22.57,80187.47,14.1,-0.31375,0.00024,22.78061]
[1778284017269,22.57,80185.83,14.1,-0.31415,0.00024,22.79269]
[1778284021846,22.57,80185.65,14.1,-0.3142,0.00024,22.79401]
[1778284027339,22.57,80180.13,14.1,-0.31555,0.00025,22.83435]
[1778284032374,22.57,80177.97,14.1,-0.31608,0.00025,22.84999]
[1778284038716,22.57,80178.3,14.1,-0.31599,0.00025,22.84753]
[1778284038817,22.57,80178.3,14.1,-0.31599,0.00025,22.84749]
[1778284044458,22.57,80178.54,14.1,-0.31594,0.00025,22.84584]
[1778284049493,22.57,80178.57,14.1,-0.31593,0.00025,22.84571]
[1778284053160,22.57,80178.56,14.1,-0.31591,0.00025,22.84169]
[1778284053162,22.57,80178.56,14.1,-0.31591,0.00025,22.84169]
[1778284053259,22.57,80178.56,14.1,-0.31591,0.00025,22.84171]
[1778284058319,22.57,80179.08,14.1,-0.31578,0.00025,22.83788]
[1778284063593,22.57,80180.27,14.1,-0.31549,0.00025,22.82905]
[1778284070851,22.57,80180.29,14.1,-0.31548,0.00025,22.82881]
[1778284076684,22.57,80181.12,14.1,-0.31526,0.00025,22.82248]
[1778284081719,22.57,80181.53,14.1,-0.31516,0.00025,22.81937]
[1778284088768,22.57,80181.56,14.1,-0.31515,0.00025,22.81899]
[1778284093803,22.57,80180.65,14.1,-0.31537,0.00025,22.8255]
[1778284098838,22.57,80180.02,14.1,-0.31552,0.00025,22.82994]
[1778284103873,22.57,80179.93,14.1,-0.31553,0.00025,22.83043]
[1778284104508,22.57,80179.93,14.1,-0.31553,0.00025,22.83043]
[1778284107909,22.56,80179.56,14.1,-0.31562,0.00025,22.83309]
[1778284107988,22.56,80179.44,14.1,-0.31565,0.00025,22.83396]
[1778284109327,22.56,80179.44,14.1,-0.31565,0.00025,22.83396]
[1778284109412,22.57,80172.25,14.1,-0.31742,0.00025,22.88613]
[1778284114955,22.57,80170.63,14.1,-0.3178,0.00025,22.8938]
[1778284120997,22.57,80170.58,14.1,-0.31782,0.00025,22.89437]
[1778284123054,22.57,80170.6,14.1,-0.31781,0.00025,22.89426]
[1778284129053,22.57,80170.53,14.1,-0.31785,0.00025,22.89522]
[1778284134088,22.57,80170.51,14.1,-0.31786,0.00025,22.89572]
[1778284139123,22.57,80170.07,14.1,-0.31798,0.00025,22.89926]
[1778284144158,22.57,80169.22,14.1,-0.31821,0.00025,22.90577]
[1778284149193,22.58,80168.65,14.1,-0.31836,0.00025,22.91025]
[1778284154230,22.58,80168.49,14.1,-0.31841,0.00025,22.91178]
[1778284159329,22.58,80168.42,14.1,-0.31844,0.00025,22.9126]
[1778284161505,22.58,80168.08,14.1,-0.31853,0.00025,22.9152]
[1778284162375,22.58,80168.04,14.1,-0.31854,0.00025,22.91557]
[1778284163035,22.58,80168.04,14.1,-0.31855,0.00025,22.9157]
[1778284169047,22.58,80168.32,14.1,-0.31848,0.00025,22.91394]
[1778284180414,22.59,80168.62,14.1,-0.31842,0.00025,22.90854]
[1778284182194,22.59,80168.66,14.1,-0.31841,0.00025,22.90832]
[1778284186183,22.59,80168.66,14.1,-0.31841,0.00025,22.90848]
[1778284187576,22.59,80168.66,14.1,-0.31842,0.00025,22.90875]
[1778284188302,22.59,80168.66,14.1,-0.31842,0.00025,22.90875]
[1778284189835,22.59,80168.57,14.1,-0.31845,0.00025,22.9097]
[1778284190534,22.59,80168.57,14.1,-0.31845,0.00025,22.9097]
[1778284199547,22.59,80168.15,14.1,-0.31858,0.00025,22.91339]
[1778284204582,22.59,80167.63,14.1,-0.31872,0.00025,22.91746]
[1778284207604,22.59,80167.53,14.1,-0.31875,0.00025,22.91831]
[1778284214423,22.6,80167.62,14.1,-0.31874,0.00025,22.91799]
[1778284224722,22.6,80167.61,14.1,-0.31878,0.00025,22.91915]
[1778284230764,22.6,80167.5,14.1,-0.31882,0.00025,22.92036]
[1778284235799,22.61,80167.6,14.1,-0.31878,0.00025,22.91586]
[1778284240834,22.61,80168.0,14.1,-0.31869,0.00025,22.91335]
[1778284248890,22.61,80168.1,14.1,-0.31869,0.00025,22.91319]
[1778284253925,22.61,80171.2,14.1,-0.31794,0.00025,22.89134]
[1778284259967,22.61,80172.05,14.1,-0.31775,0.00025,22.88577]
[1778284265007,22.62,80173.65,14.1,-0.31737,0.00025,22.8747]
[1778284270037,22.62,80177.67,14.1,-0.3164,0.00025,22.84624]
[1778284275072,22.62,80177.1,14.1,-0.31656,0.00025,22.85096]
[1778284279278,22.62,80179.27,14.1,-0.31603,0.00024,22.83549]
[1778284279302,22.62,80179.27,14.1,-0.31604,0.00024,22.83574]
[1778284281200,22.62,80183.38,14.1,-0.31504,0.00024,22.80596]
[1778284281301,22.62,80183.75,14.1,-0.31495,0.00024,22.80335]
[1778284284943,22.63,80184.94,14.1,-0.31468,0.00024,22.79519]
[1778284285142,22.63,80185.01,14.1,-0.31466,0.00024,22.79485]
[1778284288481,22.63,80185.01,14.1,-0.31466,0.00024,22.79485]
[1778284288502,22.63,80185.01,14.1,-0.31466,0.00024,22.79485]
[1778284288731,22.63,80185.01,14.1,-0.31467,0.00024,22.79508]
[1778284289351,22.63,80185.01,14.1,-0.31467,0.00024,22.79508]
[1778284291667,22.63,80189.79,14.1,-0.31351,0.00024,22.76025]
[1778284291668,22.63,80189.79,14.1,-0.31351,0.00024,22.76025]
[1778284293218,22.63,80190.72,14.1,-0.31326,0.00024,22.74938]
[1778284293927,22.63,80190.72,14.1,-0.31326,0.00024,22.74943]
[1778284297865,22.63,80191.2,14.1,-0.31315,0.00024,22.7461]
[1778284298573,22.63,80191.2,14.1,-0.31315,0.00024,22.7461]
[1778284299528,22.63,80190.86,14.1,-0.31324,0.00024,22.74869]
[1778284305097,22.63,80190.36,14.1,-0.31336,0.00024,22.75249]
[1778284305171,22.63,80190.36,14.1,-0.31336,0.00024,22.75249]
[1778284305282,22.63,80187.83,14.1,-0.31398,0.00024,22.77114]
[1778284307984,22.63,80185.56,14.1,-0.31454,0.00024,22.78792]
[1778284311435,22.63,80178.03,14.1,-0.3164,0.00025,22.84294]
[1778284316957,22.64,80175.03,14.1,-0.31715,0.00025,22.86517]
[1778284324415,22.64,80174.14,14.1,-0.31739,0.00025,22.87225]
[1778284329450,22.64,80174.71,14.1,-0.31727,0.00025,22.86856]
[1778284334485,22.64,80175.08,14.1,-0.31719,0.00025,22.8663]
[1778284339520,22.64,80177.52,14.1,-0.31661,0.00024,22.84917]
[1778284344556,22.65,80177.69,14.1,-0.31658,0.00024,22.84844]
[1778284345694,22.65,80177.69,14.1,-0.31658,0.00024,22.84844]
[1778284354629,22.65,80178.53,14.1,-0.31638,0.00024,22.83899]
[1778284359667,22.65,80178.62,14.1,-0.31637,0.00024,22.83878]
[1778284362703,22.65,80178.54,14.1,-0.31639,0.00024,22.83951]
[1778284371749,22.66,80180.18,14.1,-0.31602,0.00024,22.82842]
[1778284376786,22.66,80180.49,14.1,-0.31595,0.00024,22.82658]
[1778284381819,22.66,80180.92,14.1,-0.31586,0.00024,22.82387]
[1778284388872,22.66,80180.16,14.1,-0.31606,0.00024,22.82991]
[1778284393214,22.66,80181.21,14.1,-0.31582,0.00024,22.82253]
[1778284401184,22.67,80181.1,14.1,-0.31586,0.00024,22.82378]
[1778284401186,22.67,80181.1,14.1,-0.31586,0.00024,22.82378]
[1778284409015,22.67,80180.36,14.1,-0.31605,0.00024,22.82937]
[1778284413786,22.67,80180.33,14.1,-0.31605,0.00024,22.82959]
[1778284414050,22.67,80180.83,14.1,-0.31591,0.00024,22.82182]
[1778284423113,22.67,80180.81,14.1,-0.31591,0.00024,22.82188]
[1778284424410,22.67,80180.81,14.1,-0.31591,0.00024,22.82188]
[1778284424451,22.67,80180.88,14.1,-0.31589,0.00024,22.82136]
[1778284430379,22.67,80178.87,14.1,-0.31638,0.00024,22.83586]
[1778284430395,22.67,80178.87,14.1,-0.31638,0.00024,22.83586]
[1778284434445,22.67,80176.6,14.1,-0.31693,0.00024,22.85214]
[1778284435925,22.67,80177.89,14.1,-0.31662,0.00024,22.84283]
[1778284444577,22.67,80176.9,14.1,-0.31687,0.00024,22.85014]
[1778284444599,22.67,80176.9,14.1,-0.31687,0.00024,22.85014]
[1778284444608,22.67,80176.9,14.1,-0.31687,0.00024,22.85014]
[1778284444695,22.67,80175.46,14.1,-0.31722,0.00024,22.86066]
[1778284446287,22.67,80174.99,14.1,-0.31734,0.00025,22.86411]
[1778284453323,22.67,80174.66,14.1,-0.31744,0.00025,22.86702]
[1778284455981,22.67,80174.5,14.1,-0.31748,0.00025,22.86831]
[1778284456344,22.67,80174.37,14.1,-0.31752,0.00025,22.86931]
[1778284466758,22.67,80174.15,14.1,-0.31758,0.00025,22.87107]
[1778284472456,22.68,80173.94,14.1,-0.31763,0.00025,22.86921]
[1778284479968,22.68,80173.95,14.1,-0.31763,0.00025,22.86935]
[1778284480445,22.68,80173.95,14.1,-0.31763,0.00025,22.86935]
[1778284483876,22.68,80174.14,14.1,-0.3176,0.00025,22.86826]
[1778284489575,22.68,80174.08,14.1,-0.31762,0.00025,22.86908]
[1778284494872,22.68,80174.08,14.1,-0.31762,0.00025,22.86908]
[1778284494908,22.68,80174.08,14.1,-0.31762,0.00025,22.86908]
[1778284494922,22.68,80174.08,14.1,-0.31763,0.00025,22.86936]
[1778284494995,22.68,80174.08,14.1,-0.31763,0.00025,22.86936]
[1778284495091,22.68,80174.08,14.1,-0.31763,0.00025,22.86936]
[1778284495617,22.68,80163.18,14.1,-0.32031,0.00025,22.94706]
[1778284496313,22.68,80163.18,14.1,-0.32031,0.00025,22.94706]
[1778284498509,22.68,80160.32,14.1,-0.32101,0.00025,22.96727]
[1778284502268,22.68,80160.63,14.1,-0.32094,0.00025,22.96509]
[1778284502681,22.68,80166.28,14.1,-0.31955,0.00025,22.92509]
[1778284503688,22.68,80174.3,14.1,-0.31758,0.00024,22.86784]
[1778284508723,22.68,80174.74,14.1,-0.31749,0.00024,22.86504]
[1778284513758,22.68,80174.89,14.1,-0.31746,0.00024,22.86435]
[1778284518793,22.69,80176.03,14.1,-0.31719,0.00024,22.85655]
[1778284523828,22.69,80179.11,14.1,-0.31646,0.00024,22.83481]
[1778284532891,22.69,80180.22,14.1,-0.31619,0.00024,22.82367]
[1778284537927,22.69,80179.36,14.1,-0.31642,0.00024,22.83034]
[1778284542962,22.7,80179.41,14.1,-0.31642,0.00024,22.83044]
[1778284549004,22.7,80179.28,14.1,-0.31647,0.00024,22.83191]
[1778284554039,22.7,80181.16,14.1,-0.31602,0.00024,22.81879]
[1778284559074,22.7,80180.98,14.1,-0.31608,0.00024,22.82056]
[1778284564109,22.71,80179.52,14.1,-0.31646,0.00024,22.83154]
[1778284569254,22.71,80179.58,14.1,-0.31645,0.00024,22.83141]
[1778284583242,22.71,80179.68,14.1,-0.31646,0.00024,22.83176]
[1778284588277,22.71,80179.71,14.1,-0.31646,0.00024,22.83187]
[1778284593230,22.71,80181.25,14.1,-0.31607,0.00024,22.8169]
[1778284595735,22.71,80181.15,14.1,-0.3161,0.00024,22.81773]
[1778284595950,22.71,80181.17,14.1,-0.3161,0.00024,22.81761]
[1778284597340,22.71,80195.56,14.1,-0.31259,0.00024,22.71298]
[1778284599546,22.72,80195.19,14.1,-0.31268,0.00024,22.71578]
[1778284603789,22.72,80195.38,14.1,-0.31265,0.00024,22.7147]
[1778284604932,22.72,80195.38,14.1,-0.31265,0.00024,22.71477]
[1778284606618,22.72,80195.56,14.1,-0.31261,0.00024,22.71359]
[1778284606676,22.72,80195.56,14.1,-0.31261,0.00024,22.71359]
[1778284611760,22.72,80195.32,14.1,-0.31267,0.00024,22.71541]
[1778284620985,22.72,80195.32,14.1,-0.31267,0.00024,22.71539]
[1778284621036,22.72,80195.32,14.1,-0.31267,0.00024,22.71538]
[1778284626544,22.72,80192.52,14.1,-0.31336,0.00024,22.73612]
[1778284630430,22.72,80192.67,14.1,-0.31333,0.00024,22.73518]
[1778284635607,22.72,80193.17,14.1,-0.31321,0.00024,22.73152]
[1778284640642,22.72,80193.32,14.1,-0.31317,0.00024,22.73036]
[1778284646684,22.72,80193.7,14.1,-0.31307,0.00024,22.72749]
[1778284652064,22.72,80192.89,14.1,-0.31324,0.00024,22.72918]
[1778284657761,22.72,80194.55,14.1,-0.31285,0.00024,22.71732]
[1778284666160,22.72,80194.9,14.1,-0.31277,0.00024,22.71488]
[1778284673877,22.72,80194.52,14.1,-0.31287,0.00024,22.71798]
[1778284679919,22.72,80194.98,14.1,-0.31275,0.00024,22.71453]
[1778284689990,22.72,80194.91,14.1,-0.31277,0.00024,22.71491]
[1778284695025,22.72,80198.2,14.1,-0.31197,0.00024,22.6907]
[1778284700060,22.72,80198.68,14.1,-0.31185,0.00024,22.68721]
[1778284705095,22.72,80198.09,14.1,-0.31199,0.00024,22.69159]
[1778284710130,22.72,80197.06,14.1,-0.31225,0.00024,22.69916]
[1778284718186,22.72,80196.85,14.1,-0.31227,0.00024,22.69648]
[1778284729297,22.72,80196.9,14.1,-0.31226,0.00024,22.69609]
[1778284739857,22.72,80196.9,14.1,-0.31225,0.00024,22.696]
[1778284739893,22.72,80196.9,14.1,-0.31225,0.00024,22.696]
[1778284745375,22.72,80191.73,14.1,-0.31352,0.00024,22.73399]
[1778284749230,22.72,80191.8,14.1,-0.3135,0.00024,22.73351]
[1778284754532,22.72,80194.05,14.1,-0.31296,0.00024,22.71732]
[1778284754655,22.72,80194.05,14.1,-0.31296,0.00024,22.71732]
[1778284760480,22.72,80193.99,14.1,-0.31297,0.00024,22.71769]
[1778284761380,22.72,80193.99,14.1,-0.31297,0.00024,22.71769]
[1778284761521,22.72,80193.99,14.1,-0.31297,0.00024,22.71769]
[1778284762266,22.72,80193.99,14.1,-0.31297,0.00024,22.71767]
[1778284767529,22.72,80193.04,14.1,-0.3132,0.00024,22.72449]
[1778284771390,22.72,80193.74,14.1,-0.31303,0.00024,22.71931]
[1778284776592,22.72,80193.63,14.1,-0.31302,0.00024,22.71584]
[1778284781627,22.72,80194.08,14.1,-0.31291,0.00024,22.71246]
[1778284786662,22.72,80193.51,14.1,-0.31305,0.00024,22.71654]
[1778284791697,22.72,80193.34,14.1,-0.31309,0.00024,22.71768]
[1778284792205,22.72,80193.34,14.1,-0.31309,0.00024,22.71768]
[1778284798131,22.72,80191.01,14.1,-0.31365,0.00024,22.73459]
[1778284801628,22.72,80191.04,14.1,-0.31364,0.00024,22.73421]
[1778284803188,22.72,80190.82,14.1,-0.31369,0.00024,22.73575]
[1778284808819,22.72,80192.04,14.1,-0.31339,0.00024,22.72673]
[1778284814861,22.72,80192.46,14.1,-0.31328,0.00024,22.72347]
[1778284818140,22.72,80192.46,14.1,-0.31328,0.00024,22.72347]
[1778284818215,22.72,80192.46,14.1,-0.31328,0.00024,22.72347]
[1778284820278,22.72,80199.19,14.1,-0.31164,0.00024,22.67396]
[1778284820654,22.72,80199.19,14.1,-0.31164,0.00024,22.67396]
[1778284820655,22.72,80199.19,14.1,-0.31164,0.00024,22.67396]
[1778284823723,22.72,80201.79,14.1,-0.31101,0.00024,22.65482]
[1778284824587,22.72,80201.82,14.1,-0.311,0.00024,22.65463]
[1778284827256,22.72,80203.46,14.1,-0.31061,0.00024,22.64253]
[1778284833109,22.72,80200.26,14.1,-0.31138,0.00024,22.66616]
[1778284836697,22.72,80200.65,14.1,-0.31126,0.00024,22.65906]
[1778284838349,22.72,80200.93,14.1,-0.31119,0.00024,22.65697]
[1778284838353,22.72,80200.93,14.1,-0.31119,0.00024,22.65697]
[1778284844066,22.72,80200.78,14.1,-0.31123,0.00024,22.65802]
[1778284849560,22.72,80200.92,14.1,-0.31119,0.00024,22.65701]
[1778284852705,22.72,80200.48,14.1,-0.3113,0.00024,22.66032]
[1778284853931,22.72,80200.21,14.1,-0.31137,0.00024,22.66233]
[1778284855200,22.72,80200.09,14.1,-0.3114,0.00024,22.66321]
[1778284856035,22.72,80199.48,14.1,-0.31155,0.00024,22.66773]
[1778284859101,22.72,80199.55,14.1,-0.31153,0.00024,22.66722]
[1778284859114,22.72,80199.55,14.1,-0.31153,0.00024,22.66722]
[1778284864206,22.72,80193.21,14.1,-0.31307,0.00024,22.71365]
[1778284867436,22.72,80193.25,14.1,-0.31306,0.00024,22.71331]
[1778284869502,22.71,80193.38,14.1,-0.31302,0.00024,22.71231]
[1778284875283,22.71,80192.67,14.1,-0.31319,0.00024,22.7174]
[1778284881328,22.71,80193.37,14.1,-0.31302,0.00024,22.71224]
[1778284885991,22.71,80193.48,14.1,-0.31299,0.00024,22.71142]
[1778284890118,22.71,80192.47,14.1,-0.31324,0.00024,22.71873]
[1778284892273,22.71,80192.26,14.1,-0.31329,0.00024,22.72023]
[1778284895009,22.71,80192.17,14.1,-0.31328,0.00024,22.71669]
[1778284895718,22.71,80192.17,14.1,-0.31328,0.00024,22.71655]
[1778284896609,22.71,80192.17,14.1,-0.31328,0.00024,22.71653]
[1778284898029,22.71,80192.17,14.1,-0.31327,0.00024,22.71646]
[1778284902426,22.71,80191.85,14.1,-0.31334,0.00024,22.71856]
[1778284903225,22.71,80191.85,14.1,-0.31334,0.00024,22.71856]
[1778284905594,22.71,80192.44,14.1,-0.31319,0.00024,22.71402]
[1778284905595,22.71,80192.44,14.1,-0.31319,0.00024,22.71402]
[1778284906217,22.71,80192.44,14.1,-0.31319,0.00024,22.71402]
[1778284906280,22.71,80192.44,14.1,-0.31319,0.00024,22.71402]
[1778284908319,22.71,80188.92,14.1,-0.31405,0.00024,22.73962]
[1778284915559,22.71,80183.55,14.1,-0.31534,0.00024,22.77812]
[1778284918844,22.71,80183.55,14.1,-0.31534,0.00024,22.77806]
[1778284924629,22.71,80179.17,14.1,-0.31639,0.00024,22.80914]
[1778284928848,22.7,80177.96,14.1,-0.31668,0.00024,22.81764]
[1778284934699,22.7,80177.6,14.1,-0.31676,0.00024,22.81982]
[1778284939734,22.7,80176.36,14.1,-0.31705,0.00024,22.82853]
[1778284945136,22.7,80176.04,14.1,-0.31713,0.00024,22.83072]
[1778284946637,22.7,80172.06,14.1,-0.3181,0.00025,22.85914]
[1778284946997,22.7,80169.48,14.1,-0.31873,0.00025,22.87751]
[1778284948057,22.7,80169.48,14.1,-0.31873,0.00025,22.87751]
[1778284950096,22.7,80168.42,14.1,-0.31899,0.00025,22.88507]
[1778284950688,22.7,80168.42,14.1,-0.31899,0.00025,22.88508]
[1778284950851,22.7,80168.42,14.1,-0.31899,0.00025,22.88508]
[1778284954437,22.7,80164.53,14.1,-0.31993,0.00025,22.9086]
[1778284954839,22.7,80164.25,14.1,-0.31999,0.00025,22.91058]
[1778284955443,22.7,80164.25,14.1,-0.31999,0.00025,22.91058]
[1778284955453,22.7,80164.25,14.1,-0.31999,0.00025,22.91058]
[1778284955472,22.7,80164.25,14.1,-0.31999,0.00025,22.91058]
[1778284961151,22.7,80162.17,14.1,-0.32051,0.00025,22.92556]
[1778284967930,22.7,80159.77,14.1,-0.32112,0.00025,22.94299]
[1778284969931,22.7,80159.92,14.1,-0.32109,0.00025,22.94198]
[1778284970147,22.7,80159.92,14.1,-0.32109,0.00025,22.94198]
[1778284971382,22.7,80160.89,14.1,-0.32085,0.00025,22.93519]
[1778284981021,22.71,80160.8,14.1,-0.32089,0.00025,22.9364]
[1778284986068,22.71,80153.99,14.1,-0.32258,0.00025,22.9844]
[1778284991418,22.71,80152.51,14.1,-0.32294,0.00025,22.99479]
[1778284997145,22.71,80152.18,14.1,-0.32303,0.00025,22.99717]
[1778285003187,22.71,80151.71,14.1,-0.32315,0.00025,23.00055]
[1778285007188,22.71,80152.63,14.1,-0.32292,0.00025,22.99419]
[1778285012250,22.71,80154.2,14.1,-0.32252,0.00025,22.97928]
[1778285017285,22.71,80153.16,14.1,-0.32278,0.00025,22.98672]
[1778285021047,22.71,80153.94,14.1,-0.32259,0.00025,22.98134]
[1778285021148,22.71,80153.94,14.1,-0.32259,0.00025,22.9814]
[1778285026348,22.71,80153.78,14.1,-0.32263,0.00025,22.98258]
[1778285032390,22.71,80153.8,14.1,-0.32263,0.00025,22.98254]
[1778285038060,22.71,80153.98,14.1,-0.32259,0.00025,22.98134]
[1778285043471,22.71,80158.33,14.1,-0.32152,0.00025,22.951]
[1778285050518,22.71,80158.88,14.1,-0.32139,0.00025,22.94739]
[1778285055072,22.72,80158.86,14.1,-0.3214,0.00025,22.9476]
[1778285063609,22.72,80158.15,14.1,-0.32158,0.00025,22.95268]
[1778285068644,22.72,80158.67,14.1,-0.32145,0.00025,22.94901]
[1778285073679,22.72,80158.15,14.1,-0.32155,0.00025,22.94851]
[1778285079070,22.72,80157.75,14.1,-0.32165,0.00025,22.9513]
[1778285081596,22.71,80155.69,14.1,-0.32216,0.00025,22.96565]
[1778285081721,22.71,80155.69,14.1,-0.32216,0.00025,22.96565]
[1778285081735,22.71,80154.83,14.1,-0.32237,0.00025,22.97162]
[1778285087777,22.71,80152.37,14.1,-0.32297,0.00025,22.98883]
[1778285092812,22.72,80151.13,14.1,-0.32328,0.00025,22.99754]
[1778285097587,22.72,80151.06,14.1,-0.3233,0.00025,22.99808]
[1778285097847,22.72,80150.99,14.1,-0.32332,0.00025,22.99859]
[1778285102883,22.72,80152.07,14.1,-0.32305,0.00025,22.9911]
[1778285106393,22.72,80152.4,14.1,-0.32297,0.00025,22.98882]
[1778285106494,22.72,80152.47,14.1,-0.32296,0.00025,22.98837]
[1778285111807,22.72,80152.69,14.1,-0.32291,0.00025,22.98697]
[1778285116988,22.72,80152.32,14.1,-0.32301,0.00025,22.98977]
[1778285124040,22.72,80152.01,14.1,-0.32309,0.00025,22.99219]
[1778285129075,22.72,80151.07,14.1,-0.32333,0.00025,22.99891]
[1778285134110,22.72,80150.89,14.1,-0.32336,0.00025,22.99622]
[1778285139145,22.72,80151.17,14.1,-0.32329,0.00025,22.99447]
[1778285140062,22.72,80151.17,14.1,-0.32329,0.00025,22.99447]
[1778285146194,22.72,80150.38,14.1,-0.3235,0.00025,23.00027]
[1778285151239,22.72,80150.95,14.1,-0.32336,0.00025,22.99643]
[1778285156555,22.73,80154.65,14.1,-0.32246,0.00025,22.97095]
[1778285162239,22.73,80154.6,14.1,-0.32249,0.00025,22.97168]
[1778285167343,22.73,80149.11,14.1,-0.32385,0.00025,23.01019]
[1778285168917,22.73,80148.13,14.1,-0.32409,0.00025,23.01702]
[1778285169743,22.73,80148.72,14.1,-0.32395,0.00025,23.01295]
[1778285173082,22.73,80148.0,14.1,-0.32413,0.00025,23.01807]
[1778285173084,22.73,80148.0,14.1,-0.32413,0.00025,23.01807]
[1778285173387,22.73,80147.33,14.1,-0.3243,0.00025,23.02273]
[1778285173967,22.73,80147.33,14.1,-0.3243,0.00025,23.02273]
[1778285180489,22.73,80147.47,14.1,-0.32427,0.00025,23.0219]
[1778285183586,22.73,80149.56,14.1,-0.32376,0.00025,23.00757]
[1778285184464,22.73,80149.68,14.1,-0.32373,0.00025,23.00682]
[1778285190508,22.73,80149.58,14.1,-0.32376,0.00025,23.00764]
[1778285195543,22.73,80149.56,14.1,-0.32374,0.00025,23.00376]
[1778285200578,22.73,80149.57,14.1,-0.32375,0.00025,23.00382]
[1778285206620,22.73,80149.47,14.1,-0.32378,0.00025,23.00465]
[1778285207168,22.73,80149.47,14.1,-0.32378,0.00025,23.00465]
[1778285207627,22.73,80149.51,14.1,-0.32377,0.00025,23.00442]
[1778285213669,22.74,80147.69,14.1,-0.32422,0.00025,23.01727]
[1778285217710,22.74,80147.69,14.1,-0.32422,0.00025,23.01727]
[1778285217723,22.74,80147.69,14.1,-0.32422,0.00025,23.01727]
[1778285217771,22.74,80147.69,14.1,-0.32423,0.00025,23.0174]
[1778285223739,22.74,80148.84,14.1,-0.32395,0.00025,23.00947]
[1778285228774,22.74,80148.56,14.1,-0.32402,0.00025,23.01148]
[1778285235838,22.74,80148.52,14.1,-0.32403,0.00025,23.01178]
[1778285236268,22.74,80148.52,14.1,-0.32403,0.00025,23.01178]
[1778285236369,22.74,80148.52,14.1,-0.32403,0.00025,23.01184]
[1778285241866,22.74,80148.46,14.1,-0.32405,0.00025,23.01242]
[1778285246907,22.74,80148.16,14.1,-0.32413,0.00025,23.01462]
[1778285252146,22.74,80148.23,14.1,-0.32412,0.00025,23.01424]
[1778285259637,22.74,80148.16,14.1,-0.32411,0.00025,23.0107]
[1778285263423,22.74,80148.06,14.1,-0.32414,0.00025,23.01152]
[1778285263524,22.74,80148.06,14.1,-0.32414,0.00025,23.01158]
[1778285269599,22.74,80144.56,14.1,-0.32501,0.00025,23.03589]
[1778285270074,22.74,80143.57,14.1,-0.32526,0.00025,23.04273]
[1778285270092,22.74,80143.57,14.1,-0.32526,0.00025,23.04273]
[1778285272530,22.74,80142.17,14.1,-0.32561,0.00025,23.05242]
[1778285274005,22.74,80141.94,14.1,-0.32567,0.00025,23.05409]
[1778285275010,22.74,80141.94,14.1,-0.32567,0.00025,23.05408]
[1778285275024,22.74,80141.94,14.1,-0.32567,0.00025,23.05408]
[1778285275030,22.74,80141.94,14.1,-0.32567,0.00025,23.05408]
[1778285275048,22.74,80141.94,14.1,-0.32567,0.00025,23.05408]
[1778285275118,22.74,80141.94,14.1,-0.32567,0.00025,23.05408]
[1778285275194,22.74,80141.72,14.1,-0.32572,0.00025,23.05563]
[1778285281146,22.74,80139.57,14.1,-0.32627,0.00025,23.07092]
[1778285281709,22.74,80139.57,14.1,-0.32627,0.00025,23.07092]
[1778285285813,22.75,80139.8,14.1,-0.32623,0.00025,23.06968]
[1778285286181,22.75,80141.05,14.1,-0.32592,0.00025,23.0612]
[1778285291217,22.75,80142.25,14.1,-0.32563,0.00025,23.05321]
[1778285293548,22.75,80142.26,14.1,-0.32563,0.00025,23.05319]
[1778285296686,22.75,80148.61,14.1,-0.32407,0.00025,23.00952]
[1778285297259,22.75,80148.29,14.1,-0.32415,0.00025,23.01184]
[1778285302294,22.75,80148.52,14.1,-0.3241,0.00025,23.01032]
[1778285307329,22.75,80149.82,14.1,-0.32378,0.00025,23.00138]
[1778285307732,22.75,80149.82,14.1,-0.32378,0.00025,23.00138]
[1778285307740,22.75,80149.82,14.1,-0.32378,0.00025,23.00138]
[1778285313371,22.75,80149.31,14.1,-0.32388,0.00025,23.00089]
[1778285318406,22.75,80149.41,14.1,-0.32386,0.00025,23.00026]
[1778285318742,22.75,80149.41,14.1,-0.32386,0.00025,23.00026]
[1778285318758,22.75,80149.41,14.1,-0.32386,0.00025,23.00026]
[1778285324448,22.75,80148.77,14.1,-0.32402,0.00025,23.00462]
[1778285329687,22.75,80148.12,14.1,-0.32417,0.00025,23.00904]
[1778285339341,22.75,80148.54,14.1,-0.32406,0.00025,23.00587]
[1778285342013,22.75,80148.6,14.1,-0.32404,0.00025,23.00539]
[1778285348212,22.75,80148.36,14.1,-0.3241,0.00025,23.00697]
[1778285353651,22.75,80148.36,14.1,-0.3241,0.00025,23.00689]
[1778285359693,22.75,80148.75,14.1,-0.324,0.00025,23.00417]
[1778285364728,22.75,80147.47,14.1,-0.32432,0.00025,23.01303]
[1778285369763,22.75,80147.33,14.1,-0.32435,0.00025,23.01398]
[1778285372194,22.75,80147.08,14.1,-0.32441,0.00025,23.01571]
[1778285377819,22.75,80146.82,14.1,-0.32445,0.00025,23.01338]
[1778285382854,22.75,80145.37,14.1,-0.32481,0.00025,23.0234]
[1778285387889,22.75,80145.45,14.1,-0.32479,0.00025,23.02282]
[1778285390536,22.75,80145.07,14.1,-0.32488,0.00025,23.02543]
[1778285390555,22.75,80145.06,14.1,-0.32489,0.00025,23.0255]
[1778285391437,22.75,80145.06,14.1,-0.32489,0.00025,23.0255]
[1778285394723,22.75,80141.39,14.1,-0.3258,0.00025,23.05087]
[1778285394785,22.75,80141.39,14.1,-0.3258,0.00025,23.05087]
[1778285394798,22.75,80141.39,14.1,-0.3258,0.00025,23.05087]
[1778285394955,22.75,80141.37,14.1,-0.32581,0.00025,23.05105]
[1778285397033,22.75,80137.15,14.1,-0.32685,0.00025,23.08002]
[1778285397131,22.75,80135.73,14.1,-0.32721,0.00025,23.08972]
[1778285397924,22.75,80135.73,14.1,-0.32721,0.00025,23.08972]
[1778285398331,22.75,80135.73,14.1,-0.32721,0.00025,23.08972]
[1778285398733,22.75,80135.73,14.1,-0.32721,0.00025,23.08972]
[1778285400214,22.75,80134.63,14.1,-0.32748,0.00025,23.09736]
[1778285400306,22.75,80131.07,14.1,-0.32837,0.00025,23.12159]
[1778285401822,22.75,80131.07,14.1,-0.32837,0.00025,23.12159]
[1778285407022,22.75,80130.17,14.1,-0.32861,0.00025,23.12815]
[1778285412057,22.75,80128.76,14.1,-0.32897,0.00025,23.13792]
[1778285414758,22.75,80128.9,14.1,-0.32894,0.00025,23.13701]
[1778285424141,22.76,80128.6,14.1,-0.32902,0.00025,23.13934]
[1778285427627,22.76,80128.57,14.1,-0.32903,0.00025,23.13959]
[1778285429454,22.76,80128.56,14.1,-0.32903,0.00025,23.13967]
[1778285435218,22.76,80129.38,14.1,-0.32882,0.00025,23.1303]
[1778285439505,22.76,80129.45,14.1,-0.3288,0.00025,23.12992]
[1778285439561,22.76,80129.45,14.1,-0.3288,0.00025,23.12992]
[1778285446295,22.76,80129.42,14.1,-0.32882,0.00025,23.13029]
[1778285450346,22.76,80129.38,14.1,-0.32883,0.00025,23.13058]
[1778285456365,22.76,80127.87,14.1,-0.32921,0.00025,23.14091]
[1778285458792,22.76,80127.87,14.1,-0.32921,0.00025,23.14091]
[1778285458893,22.76,80127.87,14.1,-0.32921,0.00025,23.14093]
[1778285460735,22.76,80127.87,14.1,-0.32921,0.00025,23.14093]
[1778285469788,22.76,80128.06,14.1,-0.32915,0.00025,23.13947]
[1778285471466,22.76,80128.06,14.1,-0.32915,0.00025,23.13933]
[1778285471857,22.76,80128.06,14.1,-0.32915,0.00025,23.13933]
[1778285471865,22.76,80128.06,14.1,-0.32915,0.00025,23.1393]
[1778285472282,22.76,80128.06,14.1,-0.32915,0.00025,23.1393]
[1778285472631,22.76,80140.41,14.1,-0.32608,0.00025,23.05531]
[1778285474491,22.76,80147.77,14.1,-0.32426,0.00025,23.00459]
[1778285475290,22.76,80147.77,14.1,-0.32426,0.00025,23.00459]
[1778285476327,22.76,80146.96,14.1,-0.32446,0.00025,23.01018]
[1778285476505,22.76,80146.9,14.1,-0.32447,0.00025,23.01054]
[1778285477209,22.76,80146.9,14.1,-0.32447,0.00025,23.01054]
[1778285478282,22.76,80146.94,14.1,-0.32446,0.00025,23.01027]
[1778285478519,22.76,80146.96,14.1,-0.32446,0.00025,23.01019]
[1778285478990,22.76,80146.96,14.1,-0.32446,0.00025,23.01019]
[1778285482863,22.76,80147.04,14.1,-0.32444,0.00025,23.00951]
[1778285491343,22.75,80147.53,14.1,-0.3243,0.00025,23.00571]
[1778285491383,22.75,80147.53,14.1,-0.3243,0.00025,23.00571]
[1778285492896,22.75,80148.62,14.1,-0.324,0.00025,22.99387]
[1778285495901,22.75,80150.41,14.1,-0.32356,0.00025,22.98137]
[1778285502246,22.75,80149.98,14.1,-0.32365,0.00025,22.98404]
[1778285507725,22.75,80150.05,14.1,-0.32363,0.00025,22.98331]
[1778285508380,22.75,80150.05,14.1,-0.32363,0.00025,22.98331]
[1778285508732,22.75,80150.91,14.1,-0.32341,0.00025,22.9773]
[1778285510631,22.75,80151.32,14.1,-0.32331,0.00025,22.97438]
[1778285513297,22.75,80159.05,14.1,-0.32139,0.00025,22.92007]
[1778285514887,22.75,80159.05,14.1,-0.32139,0.00025,22.91998]
[1778285523000,22.75,80152.6,14.1,-0.32297,0.00025,22.96473]
[1778285525059,22.75,80152.68,14.1,-0.32295,0.00025,22.96408]
[1778285525589,22.75,80152.68,14.1,-0.32295,0.00025,22.96408]
[1778285525867,22.75,80149.16,14.1,-0.32381,0.00025,22.98851]
[1778285527019,22.75,80147.82,14.1,-0.32414,0.00025,22.99777]
[1778285527881,22.74,80145.58,14.1,-0.3247,0.00025,23.01322]
[1778285532273,22.74,80144.48,14.1,-0.32496,0.00025,23.02066]
[1778285534327,22.74,80142.78,14.1,-0.32538,0.00025,23.03233]
[1778285539965,22.74,80143.08,14.1,-0.3253,0.00025,23.02997]
[1778285545000,22.74,80141.94,14.1,-0.32557,0.00025,23.03757]
[1778285550035,22.74,80141.33,14.1,-0.32571,0.00025,23.04149]
[1778285555070,22.74,80140.42,14.1,-0.32591,0.00025,23.04337]
[1778285560105,22.74,80139.49,14.1,-0.32613,0.00025,23.04947]
[1778285565140,22.74,80139.47,14.1,-0.32612,0.00025,23.04933]
[1778285570175,22.73,80139.34,14.1,-0.32615,0.00025,23.04996]
[1778285573042,22.73,80139.26,14.1,-0.32616,0.00025,23.05041]
[1778285573078,22.73,80139.26,14.1,-0.32616,0.00025,23.05041]
[1778285573449,22.73,80141.52,14.1,-0.3256,0.00025,23.03484]
[1778285574441,22.73,80149.64,14.1,-0.32359,0.00025,22.97865]
[1778285580729,22.73,80149.91,14.1,-0.32352,0.00025,22.97664]
[1778285586287,22.73,80152.25,14.1,-0.32293,0.00025,22.9602]
[1778285591322,22.73,80153.52,14.1,-0.32262,0.00025,22.95124]
[1778285596357,22.73,80153.76,14.1,-0.32256,0.00025,22.9495]
[1778285604079,22.73,80155.21,14.1,-0.3222,0.00025,22.93935]
[1778285604155,22.73,80155.21,14.1,-0.3222,0.00025,22.93935]
[1778285604413,22.73,80156.57,14.1,-0.32186,0.00025,22.92984]
[1778285607387,22.73,80157.62,14.1,-0.3216,0.00025,22.9224]
[1778285612470,22.73,80157.75,14.1,-0.32154,0.00025,22.91714]
[1778285617840,22.73,80157.02,14.1,-0.32171,0.00025,22.92213]
[1778285623547,22.73,80156.19,14.1,-0.32191,0.00025,22.92771]
[1778285628894,22.73,80156.03,14.1,-0.32194,0.00025,22.92868]
[1778285635252,22.73,80155.36,14.1,-0.3221,0.00025,22.93313]
[1778285640666,22.72,80155.39,14.1,-0.32208,0.00025,22.93262]
[1778285643772,22.72,80155.58,14.1,-0.32203,0.00025,22.93121]
[1778285645157,22.72,80155.58,14.1,-0.32203,0.00025,22.93117]
[1778285645198,22.72,80155.58,14.1,-0.32203,0.00025,22.93117]
[1778285645945,22.72,80155.58,14.1,-0.32203,0.00025,22.93117]
[1778285646046,22.72,80151.2,14.1,-0.32311,0.00025,22.96176]
[1778285646404,22.72,80151.2,14.1,-0.32311,0.00025,22.96176]
[1778285646708,22.72,80148.82,14.1,-0.3237,0.00025,22.97831]
[1778285647808,22.72,80148.82,14.1,-0.3237,0.00025,22.97831]
[1778285649931,22.72,80153.69,14.1,-0.3225,0.00025,22.94439]
[1778285655077,22.72,80154.42,14.1,-0.32232,0.00025,22.93943]
[1778285655975,22.72,80155.04,14.1,-0.32217,0.00025,22.93515]
[1778285661813,22.73,80156.45,14.1,-0.32183,0.00025,22.92544]
[1778285666848,22.73,80159.13,14.1,-0.32118,0.00025,22.9068]
[1778285671888,22.73,80157.88,14.1,-0.32147,0.00025,22.91167]
[1778285676923,22.73,80158.32,14.1,-0.32137,0.00025,22.90878]
[1778285688000,22.73,80158.49,14.1,-0.32134,0.00025,22.90802]
[1778285694423,22.73,80158.49,14.1,-0.32135,0.00025,22.90821]
[1778285702098,22.73,80158.47,14.1,-0.32136,0.00025,22.90868]
[1778285708140,22.73,80155.39,14.1,-0.32213,0.00025,22.93051]
[1778285713824,22.73,80154.49,14.1,-0.32235,0.00025,22.93684]
[1778285715949,22.73,80153.29,14.1,-0.32265,0.00025,22.94526]
[1778285715959,22.73,80153.29,14.1,-0.32265,0.00025,22.94526]
[1778285716013,22.73,80152.4,14.1,-0.32287,0.00025,22.95148]
[1778285721231,22.73,80145.5,14.1,-0.32458,0.00025,22.99943]
[1778285728283,22.74,80145.37,14.1,-0.32461,0.00025,23.00038]
[1778285731466,22.74,80145.37,14.1,-0.32461,0.00025,23.00039]
[1778285737347,22.74,80145.43,14.1,-0.32458,0.00025,22.99594]
[1778285742382,22.74,80145.4,14.1,-0.32459,0.00025,22.9962]
[1778285743170,22.74,80145.4,14.1,-0.32459,0.00025,22.9962]
[1778285743299,22.74,80145.4,14.1,-0.32459,0.00025,22.9962]
[1778285743387,22.74,80145.4,14.1,-0.32459,0.00025,22.99621]
[1778285745206,22.74,80145.46,14.1,-0.32457,0.00025,22.99579]
[1778285752717,22.74,80145.75,14.1,-0.3245,0.00025,22.99376]
[1778285760095,22.74,80145.38,14.1,-0.32459,0.00025,22.99629]
[1778285760242,22.74,80145.38,14.1,-0.32459,0.00025,22.99629]
[1778285765543,22.74,80139.53,14.1,-0.32604,0.00025,23.0367]
[1778285768034,22.74,80140.85,14.1,-0.32572,0.00025,23.02765]
[1778285773599,22.74,80140.93,14.1,-0.3257,0.00025,23.02722]
[1778285780648,22.74,80140.46,14.1,-0.32582,0.00025,23.03046]
[1778285782446,22.74,80140.54,14.1,-0.3258,0.00025,23.0299]
[1778285782662,22.74,80140.24,14.1,-0.32587,0.00025,23.03196]
[1778285787698,22.74,80133.75,14.1,-0.32748,0.00025,23.07632]
[1778285792733,22.74,80131.66,14.1,-0.32797,0.00025,23.08624]
[1778285797082,22.74,80131.21,14.1,-0.32808,0.00025,23.08914]
[1778285802803,22.73,80125.92,14.1,-0.32939,0.00025,23.12473]
[1778285804609,22.73,80125.7,14.1,-0.32944,0.00025,23.12618]
[1778285807130,22.73,80125.37,14.1,-0.32952,0.00025,23.12837]
[1778285812873,22.73,80128.46,14.1,-0.32874,0.00025,23.10712]
[1778285815360,22.73,80128.23,14.1,-0.3288,0.00025,23.10865]
[1778285816696,22.73,80128.23,14.1,-0.32879,0.00025,23.10864]
[1778285821936,22.73,80127.83,14.1,-0.32889,0.00025,23.11121]
[1778285826971,22.73,80129.84,14.1,-0.32839,0.00025,23.09753]
[1778285827976,22.73,80129.84,14.1,-0.32839,0.00025,23.09753]
[1778285828434,22.73,80131.52,14.1,-0.32797,0.00025,23.08612]
[1778285834024,22.73,80135.9,14.1,-0.32686,0.00025,23.05582]
[1778285839059,22.73,80136.81,14.1,-0.32662,0.00025,23.04917]
[1778285844095,22.72,80137.75,14.1,-0.32638,0.00025,23.04234]
[1778285852154,22.72,80137.33,14.1,-0.32644,0.00025,23.04048]
[1778285857189,22.72,80137.32,14.1,-0.32642,0.00025,23.04017]
[1778285862224,22.72,80137.12,14.1,-0.32646,0.00025,23.04116]
[1778285867259,22.72,80137.23,14.1,-0.32642,0.00025,23.04003]
[1778285874397,22.72,80137.23,14.1,-0.32642,0.00025,23.04003]
[1778285882365,22.71,80136.81,14.1,-0.32648,0.00025,23.04169]
[1778285888407,22.71,80136.94,14.1,-0.32643,0.00025,23.04034]
[1778285893442,22.7,80139.62,14.1,-0.32576,0.00025,23.0216]
[1778285901360,22.7,80139.02,14.1,-0.3259,0.00025,23.02554]
[1778285901386,22.7,80139.02,14.1,-0.3259,0.00025,23.02554]
[1778285901615,22.7,80139.02,14.1,-0.3259,0.00025,23.02554]
[1778285902055,22.7,80140.6,14.1,-0.3255,0.00025,23.01434]
[1778285903297,22.7,80140.6,14.1,-0.3255,0.00025,23.01434]
[1778285908778,22.7,80144.02,14.1,-0.32464,0.00025,22.99037]
[1778285916440,22.7,80142.79,14.1,-0.3249,0.00025,22.99438]
[1778285921564,22.7,80142.78,14.1,-0.32489,0.00025,22.994]
[1778285926676,22.69,80142.16,14.1,-0.32503,0.00025,22.99788]
[1778285936497,22.69,80142.2,14.1,-0.32502,0.00025,22.99753]
[1778285942789,22.69,80142.18,14.1,-0.32499,0.00025,22.99659]
[1778285948831,22.69,80141.9,14.1,-0.32504,0.00025,22.99807]
[1778285954664,22.69,80141.9,14.1,-0.32504,0.00025,22.99807]
[1778285954742,22.69,80141.9,14.1,-0.32504,0.00025,22.99807]
[1778285954873,22.68,80141.27,14.1,-0.32518,0.00025,23.00196]
[1778285959908,22.68,80136.54,14.1,-0.32634,0.00025,23.0342]
[1778285970985,22.68,80136.24,14.1,-0.32639,0.00025,23.03543]
[1778285976020,22.68,80135.99,14.1,-0.32642,0.00025,23.03264]
[1778285981418,22.68,80135.96,14.1,-0.32642,0.00025,23.03263]
[1778285982229,22.67,80135.52,14.1,-0.32652,0.00025,23.0355]
[1778285983786,22.67,80130.02,14.1,-0.32789,0.00025,23.07299]
[1778285985278,22.67,80129.82,14.1,-0.32793,0.00025,23.0743]
[1778285991560,22.67,80128.6,14.1,-0.32823,0.00025,23.08236]
[1778285995655,22.67,80128.62,14.1,-0.32821,0.00025,23.08193]
[1778285999988,22.67,80128.36,14.1,-0.32828,0.00025,23.0836]
[1778286001753,22.67,80128.25,14.1,-0.3283,0.00025,23.08425]
[1778286002253,22.67,80128.25,14.1,-0.3283,0.00025,23.08425]
[1778286008972,22.67,80127.62,14.1,-0.32845,0.00025,23.08823]
[1778286010261,22.67,80138.54,14.1,-0.32572,0.00025,23.01328]
[1778286013040,22.67,80140.38,14.1,-0.32526,0.00025,23.00059]
[1778286018317,22.67,80142.79,14.1,-0.32466,0.00025,22.98376]
[1778286024359,22.67,80142.09,14.1,-0.32482,0.00025,22.98843]
[1778286029078,22.66,80142.4,14.1,-0.32474,0.00025,22.98615]
[1778286029118,22.66,80142.4,14.1,-0.32474,0.00025,22.98615]
[1778286030738,22.66,80146.43,14.1,-0.32374,0.00025,22.95809]
[1778286030747,22.66,80146.43,14.1,-0.32374,0.00025,22.95809]
[1778286030876,22.66,80146.43,14.1,-0.32374,0.00025,22.95809]
[1778286031408,22.66,80148.41,14.1,-0.32322,0.00025,22.94013]
[1778286036067,22.66,80149.94,14.1,-0.32284,0.00025,22.92938]
[1778286036082,22.66,80149.94,14.1,-0.32284,0.00025,22.92938]
[1778286040014,22.66,80150.37,14.1,-0.32273,0.00025,22.92628]
[1778286040024,22.66,80150.37,14.1,-0.32273,0.00025,22.92628]
[1778286040472,22.66,80150.94,14.1,-0.32259,0.00025,22.92227]
[1778286048387,22.66,80152.32,14.1,-0.32225,0.00025,22.91256]
[1778286053073,22.66,80152.32,14.1,-0.32225,0.00025,22.91254]
[1778286058878,22.66,80152.89,14.1,-0.3221,0.00025,22.90825]
[1778286065243,22.66,80155.43,14.1,-0.32145,0.00025,22.88998]
[1778286065799,22.66,80155.46,14.1,-0.32144,0.00025,22.88973]
[1778286069648,22.66,80162.77,14.1,-0.31963,0.00025,22.83787]
[1778286075174,22.66,80165.29,14.1,-0.31901,0.00025,22.81996]
[1778286080337,22.66,80166.06,14.1,-0.31883,0.00025,22.81461]
[1778286080414,22.66,80166.46,14.1,-0.31873,0.00025,22.81179]
[1778286085787,22.66,80167.33,14.1,-0.31851,0.00025,22.80539]
[1778286091232,22.66,80167.94,14.1,-0.31836,0.00025,22.80094]
[1778286091300,22.66,80167.94,14.1,-0.31833,0.00025,22.79677]
[1778286099346,22.66,80168.61,14.1,-0.31816,0.00025,22.79174]
[1778286100356,22.66,80168.61,14.1,-0.31815,0.00025,22.79161]
[1778286100457,22.66,80168.46,14.1,-0.31819,0.00025,22.79267]
[1778286106549,22.66,80162.84,14.1,-0.31957,0.00025,22.83267]
[1778286110221,22.66,80162.83,14.1,-0.31957,0.00025,22.83266]
[1778286110310,22.66,80162.83,14.1,-0.31957,0.00025,22.83263]
[1778286115385,22.66,80162.98,14.1,-0.31953,0.00025,22.83152]
[1778286121059,22.66,80163.98,14.1,-0.31929,0.00025,22.82439]
[1778286128902,22.66,80163.49,14.1,-0.31941,0.00025,22.82788]
[1778286134228,22.66,80163.45,14.1,-0.31942,0.00025,22.82817]
[1778286134231,22.66,80163.45,14.1,-0.31942,0.00025,22.82817]
[1778286134296,22.66,80163.45,14.1,-0.31942,0.00025,22.82817]
[1778286134481,22.66,80163.45,14.1,-0.31942,0.00025,22.82817]
[1778286135158,22.66,80171.37,14.1,-0.31746,0.00025,22.77153]
[1778286140193,22.66,80176.71,14.1,-0.31616,0.00025,22.73333]
[1778286142814,22.66,80176.79,14.1,-0.31615,0.00025,22.73295]
[1778286142834,22.66,80176.79,14.1,-0.31615,0.00025,22.73295]
[1778286142989,22.66,80176.79,14.1,-0.31615,0.00025,22.73295]
[1778286143214,22.66,80177.48,14.1,-0.31598,0.00025,22.72795]
[1778286144468,22.66,80177.48,14.1,-0.31598,0.00025,22.72795]
[1778286144554,22.66,80179.57,14.1,-0.31546,0.00025,22.7128]
[1778286145270,22.66,80179.57,14.1,-0.31546,0.00025,22.7128]
[1778286145956,22.66,80179.05,14.1,-0.31559,0.00025,22.71657]
[1778286146091,22.66,80179.05,14.1,-0.31559,0.00025,22.71657]
[1778286146178,22.66,80179.05,14.1,-0.31559,0.00025,22.71657]
[1778286147188,22.66,80176.88,14.1,-0.31613,0.00025,22.73236]
[1778286147242,22.66,80175.43,14.1,-0.31649,0.00025,22.7429]
[1778286152277,22.66,80177.46,14.1,-0.31597,0.00025,22.72417]
[1778286157312,22.66,80178.84,14.1,-0.31563,0.00025,22.71433]
[1778286157641,22.66,80178.84,14.1,-0.31563,0.00025,22.71433]
[1778286158349,22.66,80178.84,14.1,-0.31563,0.00025,22.71433]
[1778286164363,22.66,80180.86,14.1,-0.31514,0.00025,22.69991]
[1778286165000,22.66,80180.86,14.1,-0.31514,0.00025,22.69991]
[1778286165380,22.66,80180.86,14.1,-0.31514,0.00025,22.69991]
[1778286165459,22.66,80188.99,14.1,-0.31315,0.00024,22.64062]
[1778286170922,22.66,80195.25,14.1,-0.31163,0.00024,22.59479]
[1778286170930,22.66,80195.25,14.1,-0.31163,0.00024,22.59479]
[1778286171382,22.66,80195.25,14.1,-0.31163,0.00024,22.59479]
[1778286171412,22.66,80195.46,14.1,-0.31158,0.00024,22.59329]
[1778286176405,22.66,80198.48,14.1,-0.31084,0.00024,22.57093]
[1778286181277,22.66,80198.89,14.1,-0.31074,0.00024,22.56787]
[1778286183841,22.66,80199.86,14.1,-0.3105,0.00024,22.56042]
[1778286187156,22.66,80199.06,14.1,-0.31069,0.00024,22.56632]
[1778286187526,22.66,80199.21,14.1,-0.31065,0.00024,22.56502]
[1778286189245,22.66,80199.5,14.1,-0.31057,0.00024,22.56279]
[1778286189540,22.66,80199.61,14.1,-0.31055,0.00024,22.5619]
[1778286194575,22.66,80200.29,14.1,-0.31038,0.00024,22.5567]
[1778286199610,22.66,80200.1,14.1,-0.31042,0.00024,22.55796]
[1778286202993,22.66,80199.59,14.1,-0.31054,0.00024,22.56166]
[1778286203638,22.66,80197.11,14.1,-0.31114,0.00024,22.58009]
[1778286203826,22.66,80197.11,14.1,-0.31114,0.00024,22.58009]
[1778286204645,22.66,80196.9,14.1,-0.3112,0.00024,22.58164]
[1778286207253,22.66,80192.8,14.1,-0.3122,0.00024,22.61195]
[1778286212593,22.66,80191.61,14.1,-0.3125,0.00024,22.62092]
[1778286217737,22.66,80191.65,14.1,-0.31247,0.00024,22.61683]
[1778286220788,22.66,80191.64,14.1,-0.31248,0.00024,22.61702]
[1778286225400,22.66,80191.2,14.1,-0.31259,0.00024,22.62048]
[1778286230832,22.66,80191.13,14.1,-0.31262,0.00024,22.62117]
[1778286234785,22.66,80191.15,14.1,-0.31261,0.00024,22.62109]
[1778286240235,22.66,80190.85,14.1,-0.31269,0.00024,22.62333]
[1778286241804,22.66,80185.02,14.1,-0.31412,0.00025,22.66605]
[1778286247490,22.66,80180.77,14.1,-0.31516,0.00025,22.69695]
[1778286250972,22.66,80189.14,14.1,-0.31311,0.00024,22.63593]
[1778286256186,22.66,80189.37,14.1,-0.31306,0.00024,22.63451]
[1778286262411,22.67,80189.76,14.1,-0.31298,0.00024,22.63206]
[1778286268096,22.67,80189.97,14.1,-0.31294,0.00024,22.63104]
[1778286273131,22.67,80189.22,14.1,-0.31312,0.00024,22.63275]
[1778286277116,22.67,80189.03,14.1,-0.31317,0.00024,22.63437]
[1778286277391,22.67,80185.51,14.1,-0.31403,0.00024,22.66019]
[1778286283202,22.67,80179.46,14.1,-0.31553,0.00025,22.70445]
[1778286290251,22.67,80180.06,14.1,-0.31539,0.00025,22.70041]
[1778286291360,22.67,80180.06,14.1,-0.31539,0.00025,22.70041]
[1778286291380,22.67,80180.06,14.1,-0.31539,0.00025,22.70041]
[1778286291454,22.67,80180.06,14.1,-0.31539,0.00025,22.70041]
[1778286291554,22.67,80180.06,14.1,-0.31539,0.00025,22.70046]
[1778286292759,22.67,80176.64,14.1,-0.31623,0.00025,22.72532]
[1778286299314,22.68,80172.34,14.1,-0.31732,0.00025,22.75717]
[1778286300469,22.68,80172.34,14.1,-0.31732,0.00025,22.75717]
[1778286301266,22.68,80172.23,14.1,-0.31735,0.00025,22.75808]
[1778286305072,22.68,80172.21,14.1,-0.31737,0.00025,22.75868]
[1778286312405,22.69,80170.2,14.1,-0.31789,0.00025,22.77398]
[1778286314352,22.69,80170.29,14.1,-0.31788,0.00025,22.77344]
[1778286314396,22.69,80170.29,14.1,-0.31788,0.00025,22.77344]
[1778286314405,22.69,80170.29,14.1,-0.31788,0.00025,22.77344]
[1778286314409,22.69,80170.29,14.1,-0.31788,0.00025,22.77344]
[1778286314417,22.69,80170.29,14.1,-0.31788,0.00025,22.77344]
[1778286314420,22.69,80170.29,14.1,-0.31788,0.00025,22.77344]
[1778286314425,22.69,80170.29,14.1,-0.31788,0.00025,22.77344]
[1778286314811,22.69,80169.98,14.1,-0.31796,0.00025,22.77577]
[1778286316233,22.69,80168.88,14.1,-0.31823,0.00025,22.78378]
[1778286321200,22.69,80169.05,14.1,-0.31821,0.00025,22.78316]
[1778286325480,22.69,80170.84,14.1,-0.31778,0.00025,22.7707]
[1778286330531,22.69,80170.5,14.1,-0.31787,0.00025,22.77337]
[1778286335566,22.69,80170.01,14.1,-0.31797,0.00025,22.77287]
[1778286340602,22.69,80170.35,14.1,-0.31789,0.00025,22.77055]
[1778286345636,22.69,80168.93,14.1,-0.31825,0.00025,22.78083]
[1778286350673,22.69,80168.65,14.1,-0.31832,0.00025,22.78292]
[1778286355724,22.7,80169.39,14.1,-0.31814,0.00025,22.77768]
[1778286360769,22.7,80168.6,14.1,-0.31834,0.00025,22.78348]
[1778286365803,22.7,80170.53,14.1,-0.31787,0.00025,22.76983]
[1778286367382,22.7,80170.77,14.1,-0.31781,0.00025,22.76815]
[1778286373434,22.7,80171.66,14.1,-0.31759,0.00025,22.76188]
[1778286383211,22.7,80172.2,14.1,-0.31747,0.00025,22.7582]
[1778286385064,22.7,80172.44,14.1,-0.31741,0.00025,22.75658]
[1778286385165,22.7,80172.55,14.1,-0.31739,0.00025,22.75585]
[1778286397023,22.7,80172.61,14.1,-0.31735,0.00025,22.75146]
[1778286402083,22.7,80172.66,14.1,-0.31734,0.00025,22.75112]
[1778286408100,22.7,80172.37,14.1,-0.31742,0.00025,22.75336]
[1778286416646,22.7,80172.52,14.1,-0.31738,0.00025,22.75231]
[1778286421450,22.7,80172.83,14.1,-0.31731,0.00025,22.75025]
[1778286421646,22.7,80172.24,14.1,-0.31746,0.00025,22.7545]
[1778286422664,22.7,80172.24,14.1,-0.31746,0.00025,22.7545]
[1778286422682,22.7,80172.24,14.1,-0.31746,0.00025,22.7545]
[1778286422715,22.7,80172.24,14.1,-0.31746,0.00025,22.7545]
[1778286422766,22.7,80168.82,14.1,-0.3183,0.00025,22.77905]
[1778286423206,22.7,80160.88,14.1,-0.32026,0.00025,22.83559]
[1778286424475,22.7,80160.88,14.1,-0.32026,0.00025,22.83559]
[1778286424560,22.7,80160.88,14.1,-0.32026,0.00025,22.83559]
[1778286424576,22.7,80156.73,14.1,-0.32129,0.00025,22.86493]
[1778286430255,22.7,80154.4,14.1,-0.32187,0.00025,22.88154]
[1778286432729,22.7,80154.4,14.1,-0.32187,0.00025,22.88154]
[1778286432821,22.7,80154.47,14.1,-0.32186,0.00025,22.88112]
[1778286435957,22.7,80152.18,14.1,-0.32243,0.00025,22.8973]
[1778286436297,22.7,80152.15,14.1,-0.32244,0.00025,22.89755]
[1778286441332,22.71,80152.4,14.1,-0.32238,0.00025,22.8959]
[1778286446367,22.71,80151.66,14.1,-0.32257,0.00025,22.90117]
[1778286451402,22.71,80150.17,14.1,-0.32291,0.00025,22.9075]
[1778286457444,22.71,80150.87,14.1,-0.32274,0.00025,22.90266]
[1778286461665,22.71,80150.29,14.1,-0.32289,0.00025,22.90674]
[1778286467796,22.71,80150.38,14.1,-0.32287,0.00025,22.90615]
[1778286472544,22.71,80150.85,14.1,-0.32275,0.00025,22.90291]
[1778286474725,22.71,80150.47,14.1,-0.32285,0.00025,22.90559]
[1778286475527,22.71,80150.42,14.1,-0.32286,0.00025,22.90594]
[1778286480605,22.71,80150.01,14.1,-0.32296,0.00025,22.90885]
[1778286484910,22.71,80150.01,14.1,-0.32296,0.00025,22.90887]
[1778286490675,22.71,80150.24,14.1,-0.32291,0.00025,22.90726]
[1778286497724,22.71,80150.52,14.1,-0.32283,0.00025,22.90523]
[1778286502759,22.71,80150.14,14.1,-0.32292,0.00025,22.90778]
[1778286503991,22.71,80149.44,14.1,-0.3231,0.00025,22.91264]
[1778286504773,22.71,80149.37,14.1,-0.32311,0.00025,22.9131]
[1778286508105,22.71,80149.33,14.1,-0.32312,0.00025,22.91334]
[1778286508801,22.71,80149.32,14.1,-0.32312,0.00025,22.91339]
[1778286513082,22.71,80149.32,14.1,-0.3231,0.00025,22.90917]
[1778286518872,22.7,80149.12,14.1,-0.32314,0.00025,22.91033]
[1778286523907,22.7,80149.19,14.1,-0.32311,0.00025,22.90966]
[1778286528942,22.7,80148.49,14.1,-0.32328,0.00025,22.91434]
[1778286535101,22.7,80147.9,14.1,-0.32342,0.00025,22.91823]
[1778286546062,22.7,80148.36,14.1,-0.32329,0.00025,22.91442]
[1778286552157,22.7,80149.5,14.1,-0.32299,0.00025,22.90621]
[1778286560214,22.7,80148.97,14.1,-0.32311,0.00025,22.90956]
[1778286568750,22.7,80148.69,14.1,-0.32318,0.00025,22.91147]
[1778286574849,22.69,80148.86,14.1,-0.3231,0.00025,22.90564]
[1778286581587,22.69,80148.66,14.1,-0.32314,0.00025,22.90681]
[1778286594348,22.69,80148.54,14.1,-0.32316,0.00025,22.90739]
[1778286599487,22.69,80148.8,14.1,-0.32307,0.00025,22.9049]
[1778286604522,22.69,80152.97,14.1,-0.32203,0.00025,22.87557]
[1778286609557,22.69,80152.99,14.1,-0.32203,0.00025,22.87535]
[1778286614592,22.69,80153.86,14.1,-0.32181,0.00025,22.86919]
[1778286619624,22.69,80153.84,14.1,-0.32181,0.00025,22.8693]
[1778286619885,22.69,80153.84,14.1,-0.32181,0.00025,22.8693]
[1778286623655,22.69,80166.48,14.1,-0.31869,0.00025,22.7799]
[1778286627340,22.69,80167.03,14.1,-0.31856,0.00025,22.7761]
[1778286631441,22.69,80167.74,14.1,-0.31839,0.00025,22.77105]
[1778286631446,22.69,80167.74,14.1,-0.31839,0.00025,22.77105]
[1778286631962,22.69,80167.74,14.1,-0.31839,0.00025,22.77105]
[1778286632063,22.69,80169.04,14.1,-0.31804,0.00025,22.75759]
[1778286637754,22.69,80171.68,14.1,-0.31739,0.00025,22.73849]
[1778286642789,22.69,80171.5,14.1,-0.31743,0.00025,22.73967]
[1778286644819,22.69,80171.5,14.1,-0.31743,0.00025,22.73967]
[1778286651386,22.69,80171.5,14.1,-0.31742,0.00025,22.73963]
[1778286653250,22.68,80171.07,14.1,-0.31752,0.00025,22.74234]
[1778286653318,22.68,80171.07,14.1,-0.31752,0.00025,22.7423]
[1778286655473,22.68,80171.12,14.1,-0.3175,0.00025,22.74193]
[1778286655587,22.68,80171.12,14.1,-0.3175,0.00025,22.74193]
[1778286655880,22.68,80167.97,14.1,-0.31828,0.00025,22.76447]
[1778286656737,22.68,80167.97,14.1,-0.31828,0.00025,22.76447]
[1778286661922,22.68,80163.72,14.1,-0.31933,0.00025,22.79484]
[1778286666138,22.68,80163.66,14.1,-0.31935,0.00025,22.79532]
[1778286671994,22.68,80175.84,14.1,-0.31635,0.00025,22.70829]
[1778286679043,22.69,80175.53,14.1,-0.31644,0.00025,22.71097]
[1778286684078,22.69,80176.94,14.1,-0.31611,0.00025,22.70107]
[1778286689113,22.69,80178.03,14.1,-0.31585,0.00025,22.6935]
[1778286694148,22.69,80178.33,14.1,-0.31576,0.00025,22.68757]
[1778286696543,22.69,80178.33,14.1,-0.31576,0.00025,22.68757]
[1778286697091,22.69,80178.23,14.1,-0.31579,0.00025,22.68843]
[1778286703214,22.69,80178.39,14.1,-0.31577,0.00025,22.68771]
[1778286708772,22.69,80178.73,14.1,-0.31569,0.00025,22.68551]
[1778286710200,22.7,80179.02,14.1,-0.31562,0.00025,22.68352]
[1778286710264,22.7,80179.36,14.1,-0.31554,0.00025,22.68109]
[1778286715539,22.7,80179.47,14.1,-0.31552,0.00025,22.68045]
[1778286722348,22.7,80179.73,14.1,-0.31547,0.00025,22.67893]
[1778286727383,22.7,80179.5,14.1,-0.31553,0.00025,22.68084]
[1778286732418,22.7,80181.14,14.1,-0.31514,0.00025,22.66923]
[1778286737453,22.7,80182.67,14.1,-0.31478,0.00025,22.65848]
[1778286742488,22.7,80184.11,14.1,-0.31444,0.00025,22.64842]
[1778286747523,22.71,80185.0,14.1,-0.31423,0.00024,22.64238]
[1778286752558,22.71,80184.73,14.1,-0.31429,0.00024,22.64063]
[1778286759607,22.71,80185.43,14.1,-0.31414,0.00024,22.63623]
[1778286764644,22.71,80187.58,14.1,-0.31363,0.00024,22.6211]
[1778286770687,22.72,80186.98,14.1,-0.3138,0.00024,22.62617]
[1778286775722,22.72,80186.97,14.1,-0.31382,0.00024,22.62683]
[1778286780757,22.72,80187.23,14.1,-0.31378,0.00024,22.62552]
[1778286785792,22.72,80186.76,14.1,-0.31391,0.00024,22.62952]
[1778286791706,22.73,80186.79,14.1,-0.31392,0.00024,22.62974]
[1778286796869,22.73,80184.39,14.1,-0.31452,0.00024,22.64785]
[1778286798339,22.73,80184.34,14.1,-0.31454,0.00024,22.6483]
[1778286803918,22.73,80191.18,14.1,-0.31289,0.00024,22.59913]
[1778286808953,22.74,80194.19,14.1,-0.31218,0.00024,22.57775]
[1778286810103,22.74,80194.19,14.1,-0.31218,0.00024,22.57775]
[1778286816003,22.74,80194.87,14.1,-0.31199,0.00024,22.56886]
[1778286821037,22.74,80195.22,14.1,-0.31191,0.00024,22.56639]
[1778286828300,22.74,80195.96,14.1,-0.31173,0.00024,22.56099]
[1778286833401,22.74,80195.48,14.1,-0.31186,0.00024,22.56474]
[1778286833417,22.74,80195.48,14.1,-0.31186,0.00024,22.56474]
[1778286833433,22.74,80195.48,14.1,-0.31186,0.00024,22.56474]
[1778286833442,22.74,80195.48,14.1,-0.31186,0.00024,22.56474]
[1778286833446,22.74,80195.48,14.1,-0.31186,0.00024,22.56474]
[1778286833475,22.74,80195.48,14.1,-0.31186,0.00024,22.56474]
[1778286833863,22.74,80195.48,14.1,-0.31186,0.00024,22.56474]
[1778286834128,22.74,80201.66,14.1,-0.31035,0.00024,22.51917]
[1778286834981,22.74,80201.66,14.1,-0.31035,0.00024,22.51917]
[1778286835068,22.74,80201.66,14.1,-0.31035,0.00024,22.51917]
[1778286835075,22.74,80201.66,14.1,-0.31035,0.00024,22.51917]
[1778286835135,22.74,80206.27,14.1,-0.30923,0.00024,22.48493]
[1778286835944,22.74,80206.27,14.1,-0.30923,0.00024,22.48493]
[1778286836142,22.74,80204.41,14.1,-0.30969,0.00024,22.49884]
[1778286836419,22.74,80204.41,14.1,-0.30969,0.00024,22.49884]
[1778286837295,22.74,80204.19,14.1,-0.30974,0.00024,22.5005]
[1778286843191,22.74,80206.18,14.1,-0.30926,0.00024,22.48578]
[1778286844526,22.74,80206.19,14.1,-0.30926,0.00024,22.48571]
[1778286850244,22.74,80206.28,14.1,-0.30924,0.00024,22.48515]
[1778286856286,22.74,80206.72,14.1,-0.30913,0.00024,22.48197]
[1778286861322,22.74,80206.54,14.1,-0.30918,0.00024,22.48337]
[1778286866357,22.74,80207.42,14.1,-0.30897,0.00024,22.47686]
[1778286871392,22.74,80207.99,14.1,-0.3088,0.00024,22.46848]
[1778286874585,22.74,80207.51,14.1,-0.30892,0.00024,22.47208]
[1778286880455,22.74,80207.07,14.1,-0.30903,0.00024,22.47539]
[1778286888184,22.74,80207.62,14.1,-0.3089,0.00024,22.47131]
[1778286894115,22.74,80207.61,14.1,-0.3089,0.00024,22.47141]
[1778286901604,22.74,80207.55,14.1,-0.30891,0.00024,22.47185]
[1778286911225,22.74,80208.27,14.1,-0.30874,0.00024,22.46648]
[1778286916707,22.74,80206.5,14.1,-0.30917,0.00024,22.47957]
[1778286921743,22.74,80207.11,14.1,-0.30902,0.00024,22.47493]
[1778286927785,22.74,80206.53,14.1,-0.30915,0.00024,22.47912]
[1778286928604,22.74,80206.53,14.1,-0.30915,0.00024,22.47912]
[1778286928635,22.74,80206.53,14.1,-0.30915,0.00024,22.4791]
[1778286934030,22.74,80206.44,14.1,-0.30915,0.00024,22.47552]
[1778286939869,22.74,80206.44,14.1,-0.30914,0.00024,22.47542]
[1778286942633,22.74,80206.44,14.1,-0.30914,0.00024,22.47542]
[1778286942890,22.74,80205.8,14.1,-0.3093,0.00024,22.48014]
[1778286954974,22.74,80206.01,14.1,-0.30923,0.00024,22.47823]
[1778286959654,22.74,80206.43,14.1,-0.30913,0.00024,22.47498]
[1778286964510,22.74,80206.06,14.1,-0.30921,0.00024,22.47759]
[1778286964532,22.74,80206.06,14.1,-0.30921,0.00024,22.47759]
[1778286964701,22.74,80206.06,14.1,-0.30921,0.00024,22.47759]
[1778286965045,22.74,80203.88,14.1,-0.30974,0.00024,22.49376]
[1778286965695,22.74,80203.88,14.1,-0.30974,0.00024,22.49376]
[1778286966448,22.74,80197.58,14.1,-0.31128,0.00024,22.54033]
[1778286968471,22.73,80197.0,14.1,-0.31141,0.00024,22.54447]
[1778286974108,22.73,80197.03,14.1,-0.31139,0.00024,22.54388]
[1778286979143,22.73,80196.83,14.1,-0.31143,0.00024,22.54503]
[1778286984351,22.73,80197.0,14.1,-0.31138,0.00024,22.54352]
[1778286984405,22.73,80196.52,14.1,-0.3115,0.00024,22.547]
[1778286988478,22.73,80197.41,14.1,-0.31128,0.00024,22.54027]
[1778286989213,22.73,80197.66,14.1,-0.31121,0.00024,22.53839]
[1778286994248,22.73,80197.5,14.1,-0.31122,0.00024,22.53513]
[1778286999283,22.73,80197.52,14.1,-0.31121,0.00024,22.53474]
[1778287003674,22.73,80197.45,14.1,-0.31122,0.00024,22.53507]
[1778287010775,22.73,80197.26,14.1,-0.31125,0.00024,22.53617]
[1778287016402,22.72,80197.59,14.1,-0.31116,0.00024,22.53323]
[1778287026472,22.72,80197.66,14.1,-0.31112,0.00024,22.53213]
[1778287031507,22.72,80199.02,14.1,-0.31078,0.00024,22.52174]
[1778287032528,22.72,80199.02,14.1,-0.31078,0.00024,22.52174]
[1778287040083,22.72,80199.99,14.1,-0.31054,0.00024,22.51432]
[1778287043470,22.72,80201.72,14.1,-0.31011,0.00024,22.50135]
[1778287045471,22.72,80204.22,14.1,-0.3095,0.00024,22.48276]
[1778287054912,22.72,80204.36,14.1,-0.30944,0.00024,22.47746]
[1778287060712,22.72,80204.58,14.1,-0.30938,0.00024,22.47578]
[1778287065747,22.72,80204.38,14.1,-0.30943,0.00024,22.47725]
[1778287067530,22.72,80204.42,14.1,-0.30942,0.00024,22.47694]
[1778287072921,22.72,80204.17,14.1,-0.30948,0.00024,22.47878]
[1778287075229,22.72,80205.35,14.1,-0.30919,0.00024,22.46997]
[1778287080852,22.72,80204.81,14.1,-0.30932,0.00024,22.47396]
[1778287083473,22.72,80204.81,14.1,-0.30932,0.00024,22.47396]
[1778287087308,22.72,80204.99,14.1,-0.30928,0.00024,22.47261]
[1778287089025,22.72,80204.99,14.1,-0.30928,0.00024,22.4726]
[1778287089676,22.72,80204.95,14.1,-0.30929,0.00024,22.47289]
[1778287092221,22.72,80205.04,14.1,-0.30927,0.00024,22.47221]
[1778287099686,22.72,80205.04,14.1,-0.30927,0.00024,22.47221]
[1778287101472,22.72,80205.07,14.1,-0.30926,0.00024,22.47195]
[1778287107036,22.72,80205.0,14.1,-0.30927,0.00024,22.47243]
[1778287107617,22.72,80205.0,14.1,-0.30927,0.00024,22.47243]
[1778287116099,22.72,80204.97,14.1,-0.30925,0.00024,22.4684]
[1778287121134,22.72,80205.04,14.1,-0.30924,0.00024,22.46786]
[1778287126170,22.72,80205.01,14.1,-0.30924,0.00024,22.46808]
[1778287131205,22.72,80205.27,14.1,-0.30918,0.00024,22.46615]
[1778287138254,22.72,80205.86,14.1,-0.30904,0.00024,22.46179]
[1778287143289,22.72,80205.35,14.1,-0.30916,0.00024,22.46562]
[1778287148324,22.72,80205.8,14.1,-0.30905,0.00024,22.46227]
[1778287153361,22.72,80207.02,14.1,-0.30876,0.00024,22.45321]
[1778287158396,22.72,80207.09,14.1,-0.30874,0.00024,22.45275]
[1778287163431,22.72,80206.6,14.1,-0.30886,0.00024,22.45647]
[1778287168466,22.72,80206.33,14.1,-0.30893,0.00024,22.45852]
[1778287169896,22.72,80206.33,14.1,-0.30893,0.00024,22.45852]
[1778287171553,22.72,80206.36,14.1,-0.30892,0.00024,22.4583]
[1778287173280,22.72,80206.18,14.1,-0.30894,0.00024,22.45546]
[1778287182565,22.72,80206.16,14.1,-0.30895,0.00024,22.45567]
[1778287182951,22.72,80206.16,14.1,-0.30895,0.00024,22.45567]
[1778287182973,22.72,80206.16,14.1,-0.30895,0.00024,22.45567]
[1778287182991,22.72,80206.16,14.1,-0.30895,0.00024,22.45567]
[1778287187210,22.72,80195.22,14.1,-0.31162,0.00024,22.53687]
[1778287193140,22.72,80194.1,14.1,-0.31189,0.00024,22.54515]
[1778287193143,22.72,80194.1,14.1,-0.31189,0.00024,22.54515]
[1778287199685,22.72,80193.68,14.1,-0.31199,0.00024,22.54797]
[1778287207457,22.72,80193.35,14.1,-0.31206,0.00024,22.55025]
[1778287207466,22.72,80193.35,14.1,-0.31206,0.00024,22.55025]
[1778287207632,22.72,80193.35,14.1,-0.31206,0.00024,22.55025]
[1778287209610,22.71,80202.73,14.1,-0.30977,0.00024,22.48068]
[1778287211091,22.71,80205.2,14.1,-0.30917,0.00024,22.46229]
[1778287216961,22.71,80205.2,14.1,-0.30917,0.00024,22.46231]
[1778287217062,22.71,80205.23,14.1,-0.30916,0.00024,22.46211]
[1778287222848,22.72,80203.11,14.1,-0.30968,0.00024,22.47802]
[1778287224551,22.72,80203.11,14.1,-0.30968,0.00024,22.47802]
[1778287224605,22.72,80202.64,14.1,-0.3098,0.00024,22.48152]
[1778287229328,22.72,80204.11,14.1,-0.30944,0.00024,22.47061]
[1778287229330,22.72,80204.11,14.1,-0.30944,0.00024,22.47061]
[1778287229429,22.72,80204.19,14.1,-0.30942,0.00024,22.47002]
[1778287233454,22.72,80205.18,14.1,-0.30915,0.00024,22.45844]
[1778287233555,22.72,80205.09,14.1,-0.30917,0.00024,22.45911]
[1778287239634,22.72,80206.42,14.1,-0.30885,0.00024,22.44933]
[1778287239636,22.72,80206.42,14.1,-0.30885,0.00024,22.44933]
[1778287239967,22.72,80206.49,14.1,-0.30884,0.00024,22.44886]
[1778287246009,22.72,80206.75,14.1,-0.30878,0.00024,22.44699]
[1778287248832,22.72,80206.15,14.1,-0.30892,0.00024,22.45149]
[1778287254111,22.72,80205.12,14.1,-0.30918,0.00024,22.45919]
[1778287260108,22.72,80204.91,14.1,-0.30923,0.00024,22.46078]
[1778287265143,22.72,80204.54,14.1,-0.30932,0.00024,22.46357]
[1778287266544,22.72,80204.54,14.1,-0.30932,0.00024,22.46357]
[1778287272192,22.72,80205.89,14.1,-0.30899,0.00024,22.45355]
[1778287277227,22.72,80205.76,14.1,-0.30902,0.00024,22.45452]
[1778287281651,22.72,80205.79,14.1,-0.30902,0.00024,22.45429]
[1778287281742,22.72,80205.79,14.1,-0.30901,0.00024,22.45427]
[1778287288304,22.72,80203.43,14.1,-0.30959,0.00024,22.47176]
[1778287291032,22.72,80203.52,14.1,-0.30956,0.00024,22.47107]
[1778287291355,22.72,80203.16,14.1,-0.30963,0.00024,22.46955]
[1778287293093,22.72,80203.16,14.1,-0.30963,0.00024,22.46955]
[1778287293160,22.72,80203.16,14.1,-0.30963,0.00024,22.46956]
[1778287297213,22.72,80202.93,14.1,-0.30968,0.00024,22.47121]
[1778287297397,22.72,80203.0,14.1,-0.30966,0.00024,22.47067]
[1778287302433,22.72,80203.77,14.1,-0.30947,0.00024,22.4649]
[1778287309482,22.72,80203.78,14.1,-0.30947,0.00024,22.46473]
[1778287314517,22.72,80203.41,14.1,-0.30956,0.00024,22.46737]
[1778287315767,22.72,80203.41,14.1,-0.30956,0.00024,22.46737]
[1778287316532,22.72,80203.69,14.1,-0.30949,0.00024,22.46522]
[1778287321566,22.71,80203.49,14.1,-0.30953,0.00024,22.46645]
[1778287334658,22.71,80203.61,14.1,-0.30947,0.00024,22.46481]
[1778287342586,22.71,80203.57,14.1,-0.30948,0.00024,22.46498]
[1778287342687,22.71,80203.57,14.1,-0.30947,0.00024,22.46461]
[1778287344161,22.71,80203.57,14.1,-0.30947,0.00024,22.46461]
[1778287344992,22.71,80203.54,14.1,-0.30947,0.00024,22.46476]
[1778287353793,22.71,80203.62,14.1,-0.30942,0.00024,22.45967]
[1778287362867,22.71,80203.44,14.1,-0.30945,0.00024,22.46078]
[1778287369809,22.71,80203.44,14.1,-0.30945,0.00024,22.46078]
[1778287371380,22.71,80203.44,14.1,-0.30945,0.00024,22.46064]
[1778287371388,22.71,80203.44,14.1,-0.30945,0.00024,22.46064]
[1778287373413,22.71,80197.99,14.1,-0.31078,0.00024,22.50109]
[1778287378981,22.71,80192.84,14.1,-0.31204,0.00024,22.53922]
[1778287386154,22.71,80192.6,14.1,-0.31211,0.00024,22.54112]
[1778287387914,22.71,80192.64,14.1,-0.3121,0.00024,22.54097]
[1778287393079,22.71,80193.24,14.1,-0.31196,0.00024,22.53685]
[1778287396170,22.71,80192.68,14.1,-0.3121,0.00024,22.54109]
[1778287398216,22.71,80191.46,14.1,-0.31241,0.00024,22.5502]
[1778287404113,22.71,80187.5,14.1,-0.31339,0.00024,22.57962]
[1778287406313,22.71,80187.56,14.1,-0.31338,0.00024,22.57929]
[1778287411841,22.71,80187.45,14.1,-0.31341,0.00024,22.58038]
[1778287417247,22.72,80189.08,14.1,-0.313,0.00024,22.5647]
[1778287418117,22.72,80189.08,14.1,-0.313,0.00024,22.5647]
[1778287423289,22.72,80188.67,14.1,-0.31312,0.00024,22.56813]
[1778287428696,22.72,80188.26,14.1,-0.31323,0.00024,22.57137]
[1778287429766,22.72,80188.26,14.1,-0.31323,0.00024,22.57153]
[1778287429782,22.72,80188.26,14.1,-0.31323,0.00024,22.57161]
[1778287429919,22.72,80188.26,14.1,-0.31323,0.00024,22.57161]
[1778287432690,22.72,80180.9,14.1,-0.31504,0.00025,22.62534]
[1778287433206,22.72,80179.76,14.1,-0.31533,0.00025,22.63365]
[1778287433892,22.72,80179.41,14.1,-0.31541,0.00025,22.63623]
[1778287434783,22.72,80179.41,14.1,-0.31541,0.00025,22.63623]
[1778287434784,22.72,80179.41,14.1,-0.31542,0.00025,22.63635]
[1778287440137,22.72,80180.65,14.1,-0.31512,0.00025,22.62768]
[1778287440408,22.72,80184.88,14.1,-0.31409,0.00025,22.59701]
[1778287445443,22.72,80187.88,14.1,-0.31336,0.00024,22.57552]
[1778287450478,22.73,80187.75,14.1,-0.31341,0.00024,22.57683]
[1778287454276,22.73,80187.23,14.1,-0.31354,0.00024,22.58085]
[1778287458461,22.73,80188.85,14.1,-0.31315,0.00024,22.56931]
[1778287460033,22.73,80188.85,14.1,-0.31316,0.00024,22.56946]
[1778287461426,22.73,80188.74,14.1,-0.31319,0.00024,22.57034]
[1778287466590,22.73,80188.54,14.1,-0.31325,0.00024,22.57226]
[1778287474646,22.73,80189.1,14.1,-0.31311,0.00024,22.56456]
[1778287479681,22.74,80188.85,14.1,-0.31318,0.00024,22.56674]
[1778287485062,22.74,80188.98,14.1,-0.31316,0.00024,22.56599]
[1778287490140,22.74,80187.83,14.1,-0.31345,0.00024,22.57484]
[1778287495794,22.74,80188.37,14.1,-0.31333,0.00024,22.57127]
[1778287500829,22.74,80191.41,14.1,-0.3126,0.00024,22.54936]
[1778287503794,22.74,80190.99,14.1,-0.31271,0.00024,22.5526]
[1778287503900,22.74,80190.99,14.1,-0.31271,0.00024,22.5526]
[1778287504031,22.74,80191.42,14.1,-0.3126,0.00024,22.54952]
[1778287504857,22.74,80198.27,14.1,-0.31093,0.00024,22.49917]
[1778287505689,22.74,80198.27,14.1,-0.31093,0.00024,22.49917]
[1778287505864,22.74,80200.21,14.1,-0.31046,0.00024,22.48477]
[1778287506137,22.74,80200.21,14.1,-0.31046,0.00024,22.48477]
[1778287507242,22.74,80202.17,14.1,-0.30998,0.00024,22.47023]
[1778287507880,22.74,80201.64,14.1,-0.31011,0.00024,22.47413]
[1778287513568,22.74,80201.57,14.1,-0.31012,0.00024,22.47463]
[1778287513669,22.74,80201.57,14.1,-0.31012,0.00024,22.47459]
[1778287517691,22.74,80200.5,14.1,-0.31038,0.00024,22.48251]
[1778287517693,22.74,80200.5,14.1,-0.31038,0.00024,22.48251]
[1778287517792,22.74,80200.5,14.1,-0.31038,0.00024,22.4825]
[1778287522326,22.74,80200.87,14.1,-0.31029,0.00024,22.47965]
[1778287522366,22.74,80200.87,14.1,-0.31029,0.00024,22.47961]
[1778287523874,22.74,80200.87,14.1,-0.31029,0.00024,22.47961]
[1778287523976,22.74,80200.59,14.1,-0.31035,0.00024,22.48163]
[1778287528001,22.74,80202.05,14.1,-0.30999,0.00024,22.47068]
[1778287528103,22.74,80202.05,14.1,-0.30999,0.00024,22.47061]
[1778287534531,22.74,80202.19,14.1,-0.30993,0.00024,22.46519]
[1778287539566,22.74,80205.09,14.1,-0.30921,0.00024,22.44344]
[1778287544738,22.74,80205.38,14.1,-0.30914,0.00024,22.44123]
[1778287546613,22.74,80205.37,14.1,-0.30914,0.00024,22.44125]
[1778287549083,22.74,80205.56,14.1,-0.30909,0.00024,22.43981]
[1778287550447,22.74,80205.56,14.1,-0.30909,0.00024,22.43979]
[1778287556217,22.74,80205.58,14.1,-0.30909,0.00024,22.43959]
[1778287562259,22.74,80205.82,14.1,-0.30903,0.00024,22.43781]
[1778287566858,22.74,80204.33,14.1,-0.30939,0.00024,22.44889]
[1778287568667,22.74,80204.4,14.1,-0.30937,0.00024,22.44837]
[1778287570054,22.74,80204.22,14.1,-0.30942,0.00024,22.44964]
[1778287572136,22.74,80204.22,14.1,-0.30941,0.00024,22.44957]
[1778287580385,22.74,80204.43,14.1,-0.30936,0.00024,22.44792]
[1778287585640,22.74,80204.33,14.1,-0.30938,0.00024,22.44867]
[1778287588381,22.74,80204.33,14.1,-0.30939,0.00024,22.4487]
[1778287601532,22.74,80204.33,14.1,-0.30936,0.00024,22.44464]
[1778287602165,22.74,80204.33,14.1,-0.30936,0.00024,22.44464]
[1778287602890,22.74,80204.33,14.1,-0.30936,0.00024,22.44464]
[1778287603590,22.74,80204.33,14.1,-0.30936,0.00024,22.44465]
[1778287610615,22.74,80203.23,14.1,-0.30963,0.00024,22.45284]
[1778287617023,22.74,80202.8,14.1,-0.30974,0.00024,22.45603]
[1778287623509,22.74,80201.88,14.1,-0.30996,0.00024,22.46286]
[1778287629326,22.74,80198.46,14.1,-0.31079,0.00024,22.48808]
[1778287630059,22.74,80198.46,14.1,-0.31079,0.00024,22.48808]
[1778287635560,22.74,80201.44,14.1,-0.31006,0.00024,22.46591]
[1778287642823,22.74,80202.02,14.1,-0.30992,0.00024,22.46156]
[1778287648252,22.74,80201.48,14.1,-0.31005,0.00024,22.46556]
[1778287653808,22.74,80202.63,14.1,-0.30975,0.00024,22.45285]
[1778287658935,22.74,80202.54,14.1,-0.30977,0.00024,22.45356]
[1778287663971,22.74,80202.15,14.1,-0.30987,0.00024,22.4565]
[1778287669006,22.74,80202.24,14.1,-0.30985,0.00024,22.45589]
[1778287674041,22.74,80202.43,14.1,-0.3098,0.00024,22.45454]
[1778287675440,22.74,80202.47,14.1,-0.30979,0.00024,22.45425]
[1778287676996,22.74,80202.74,14.1,-0.30973,0.00024,22.45226]
[1778287679905,22.74,80202.75,14.1,-0.30972,0.00024,22.45221]
[1778287680083,22.74,80202.42,14.1,-0.30981,0.00024,22.45468]
[1778287681440,22.74,80201.49,14.1,-0.31003,0.00024,22.4616]
[1778287681442,22.74,80201.49,14.1,-0.31003,0.00024,22.4616]
[1778287682954,22.74,80200.55,14.1,-0.31026,0.00024,22.46859]
[1778287688139,22.74,80201.37,14.1,-0.31006,0.00024,22.46256]
[1778287693174,22.74,80201.98,14.1,-0.30992,0.00024,22.45808]
[1778287695699,22.74,80201.31,14.1,-0.31008,0.00024,22.46305]
[1778287695784,22.74,80201.98,14.1,-0.30992,0.00024,22.4581]
[1778287701096,22.74,80204.8,14.1,-0.30923,0.00024,22.4371]
[1778287706138,22.74,80205.78,14.1,-0.30899,0.00024,22.42975]
[1778287713669,22.74,80209.98,14.1,-0.30795,0.00024,22.39432]
[1778287719356,22.74,80210.91,14.1,-0.30773,0.00024,22.38754]
[1778287724391,22.74,80214.06,14.1,-0.30697,0.00024,22.36406]
[1778287728954,22.74,80214.89,14.1,-0.30677,0.00024,22.35797]
[1778287735468,22.74,80222.36,14.1,-0.30497,0.00024,22.30184]
[1778287741519,22.74,80222.43,14.1,-0.30496,0.00024,22.30146]
[1778287741521,22.74,80222.43,14.1,-0.30496,0.00024,22.30146]
[1778287745100,22.74,80222.43,14.1,-0.30496,0.00024,22.3016]
[1778287745108,22.74,80222.43,14.1,-0.30496,0.00024,22.3016]
[1778287745110,22.74,80222.43,14.1,-0.30496,0.00024,22.3016]
[1778287745180,22.74,80222.43,14.1,-0.30496,0.00024,22.30164]
[1778287746011,22.74,80222.43,14.1,-0.30496,0.00024,22.30164]
[1778287746017,22.74,80222.43,14.1,-0.30496,0.00024,22.30167]
[1778287751839,22.74,80222.22,14.1,-0.30502,0.00024,22.30339]
[1778287757622,22.74,80222.66,14.1,-0.30492,0.00024,22.30028]
[1778287759237,22.74,80222.66,14.1,-0.30492,0.00024,22.30028]
[1778287759637,22.74,80222.8,14.1,-0.30488,0.00024,22.29927]
[1778287762315,22.74,80222.9,14.1,-0.30486,0.00024,22.29838]
[1778287762353,22.74,80222.9,14.1,-0.30485,0.00024,22.29832]
[1778287764351,22.74,80222.9,14.1,-0.30485,0.00024,22.29832]
[1778287765629,22.74,80223.28,14.1,-0.30476,0.00024,22.29549]
[1778287766184,22.74,80223.4,14.1,-0.30474,0.00024,22.2946]
[1778287769915,22.74,80229.42,14.1,-0.30328,0.00024,22.24867]
[1778287770016,22.74,80229.42,14.1,-0.30328,0.00024,22.24864]
[1778287773757,22.74,80229.31,14.1,-0.30328,0.00024,22.24545]
[1778287779781,22.75,80228.76,14.1,-0.30343,0.00024,22.25004]
[1778287784816,22.75,80228.68,14.1,-0.30346,0.00024,22.2509]
[1778287787495,22.75,80228.76,14.1,-0.30344,0.00024,22.25039]
[1778287787678,22.75,80228.76,14.1,-0.30344,0.00024,22.25039]
[1778287787784,22.75,80228.76,14.1,-0.30344,0.00024,22.25039]
[1778287788276,22.75,80224.64,14.1,-0.30444,0.00024,22.28179]
[1778287790275,22.75,80216.27,14.1,-0.30646,0.00024,22.3451]
[1778287791408,22.75,80209.49,14.1,-0.30811,0.00024,22.39592]
[1778287792159,22.75,80207.57,14.1,-0.30857,0.00024,22.41022]
[1778287792336,22.75,80207.57,14.1,-0.30857,0.00024,22.41022]
[1778287792872,22.75,80207.75,14.1,-0.30853,0.00024,22.40892]
[1778287797654,22.75,80207.36,14.1,-0.30862,0.00024,22.41167]
[1778287802818,22.75,80207.74,14.1,-0.30852,0.00024,22.40874]
[1778287808744,22.74,80203.09,14.1,-0.30965,0.00024,22.44312]
[1778287808845,22.74,80203.09,14.1,-0.30965,0.00024,22.44308]
[1778287814020,22.74,80202.4,14.1,-0.30981,0.00024,22.44803]
[1778287819055,22.74,80202.04,14.1,-0.30989,0.00024,22.4505]
[1778287824090,22.74,80202.45,14.1,-0.30979,0.00024,22.44726]
[1778287830132,22.74,80202.42,14.1,-0.30978,0.00024,22.44722]
[1778287834602,22.74,80202.24,14.1,-0.3098,0.00024,22.44417]
[1778287840202,22.74,80202.31,14.1,-0.30977,0.00024,22.44336]
[1778287845088,22.74,80202.35,14.1,-0.30975,0.00024,22.44286]
[1778287845113,22.74,80202.35,14.1,-0.30975,0.00024,22.44286]
[1778287846107,22.74,80202.19,14.1,-0.30979,0.00024,22.444]
[1778287846113,22.74,80202.19,14.1,-0.30979,0.00024,22.444]
[1778287846156,22.74,80202.19,14.1,-0.30979,0.00024,22.444]
[1778287846250,22.74,80197.99,14.1,-0.31082,0.00024,22.47506]
[1778287847260,22.74,80197.99,14.1,-0.31082,0.00024,22.47506]
[1778287847255,22.74,80189.39,14.1,-0.31292,0.00024,22.53834]
[1778287849971,22.74,80188.43,14.1,-0.31316,0.00024,22.54541]
[1778287850073,22.74,80188.43,14.1,-0.31316,0.00024,22.54541]
[1778287850110,22.74,80188.43,14.1,-0.31316,0.00024,22.54541]
[1778287850277,22.74,80193.34,14.1,-0.31196,0.00024,22.50945]
[1778287850580,22.74,80193.34,14.1,-0.31196,0.00024,22.50945]
[1778287851002,22.74,80193.34,14.1,-0.31196,0.00024,22.50945]
[1778287851284,22.74,80198.06,14.1,-0.3108,0.00024,22.47461]
[1778287851851,22.74,80198.06,14.1,-0.3108,0.00024,22.47461]
[1778287852291,22.74,80199.46,14.1,-0.31046,0.00024,22.46424]
[1778287856358,22.74,80200.83,14.1,-0.31012,0.00024,22.45386]
[1778287856401,22.74,80200.83,14.1,-0.31012,0.00024,22.45386]
[1778287856428,22.74,80200.83,14.1,-0.31012,0.00024,22.45386]
[1778287856631,22.74,80200.83,14.1,-0.31011,0.00024,22.45381]
[1778287859284,22.74,80208.16,14.1,-0.30833,0.00024,22.39918]
[1778287862353,22.74,80208.23,14.1,-0.30831,0.00024,22.39863]
[1778287862360,22.74,80208.23,14.1,-0.30831,0.00024,22.39863]
[1778287862451,22.74,80209.37,14.1,-0.30803,0.00024,22.39007]
[1778287868407,22.74,80207.63,14.1,-0.30845,0.00024,22.40298]
[1778287871213,22.74,80208.22,14.1,-0.30831,0.00024,22.39855]
[1778287871314,22.74,80208.22,14.1,-0.30831,0.00024,22.39853]
[1778287879236,22.74,80209.43,14.1,-0.30801,0.00024,22.38939]
[1778287884694,22.73,80209.48,14.1,-0.30799,0.00024,22.38896]
[1778287892233,22.73,80209.62,14.1,-0.30796,0.00024,22.38791]
[1778287892808,22.74,80210.24,14.1,-0.30778,0.00024,22.37908]
[1778287898975,22.74,80215.6,14.1,-0.30649,0.00024,22.33894]
[1778287899009,22.74,80215.6,14.1,-0.30649,0.00024,22.33894]
[1778287902048,22.74,80217.31,14.1,-0.30607,0.00024,22.32608]
[1778287902546,22.74,80217.46,14.1,-0.30604,0.00024,22.32495]
[1778287903559,22.74,80218.45,14.1,-0.3058,0.00024,22.31753]
[1778287906317,22.74,80219.56,14.1,-0.30553,0.00024,22.30908]
[1778287906330,22.74,80219.56,14.1,-0.30553,0.00024,22.30908]
[1778287906829,22.74,80220.53,14.1,-0.30529,0.00024,22.30169]
[1778287907356,22.74,80220.53,14.1,-0.30529,0.00024,22.30169]
[1778287906927,22.74,80221.16,14.1,-0.30514,0.00024,22.29687]
[1778287914729,22.73,80223.27,14.1,-0.30461,0.00024,22.28032]
[1778287919282,22.73,80222.58,14.1,-0.30477,0.00024,22.28543]
[1778287919420,22.73,80222.51,14.1,-0.30478,0.00024,22.28582]
[1778287919764,22.73,80221.29,14.1,-0.30508,0.00024,22.29501]
[1778287920869,22.73,80221.29,14.1,-0.30508,0.00024,22.29501]
[1778287922692,22.73,80214.66,14.1,-0.30668,0.00024,22.345]
[1778287927820,22.73,80211.01,14.1,-0.30756,0.00024,22.37212]
[1778287929333,22.73,80211.01,14.1,-0.30756,0.00024,22.37212]
[1778287934869,22.73,80209.97,14.1,-0.3078,0.00024,22.37958]
[1778287937676,22.73,80210.15,14.1,-0.30776,0.00024,22.37813]
[1778287940305,22.73,80210.4,14.1,-0.30769,0.00024,22.37614]
[1778287940334,22.73,80210.4,14.1,-0.30769,0.00024,22.37614]
[1778287940406,22.73,80210.4,14.1,-0.30769,0.00024,22.37607]
[1778287940435,22.73,80210.4,14.1,-0.30769,0.00024,22.37607]
[1778287940954,22.73,80210.4,14.1,-0.30769,0.00024,22.37607]
[1778287940977,22.73,80219.25,14.1,-0.30554,0.00024,22.30936]
[1778287942925,22.73,80227.65,14.1,-0.3035,0.00024,22.2454]
[1778287947960,22.73,80227.79,14.1,-0.30346,0.00024,22.24415]
[1778287948423,22.73,80227.79,14.1,-0.30346,0.00024,22.24415]
[1778287950753,22.73,80228.65,14.1,-0.30325,0.00024,22.23751]
[1778287956019,22.72,80226.22,14.1,-0.30381,0.00024,22.2516]
[1778287961054,22.72,80226.52,14.1,-0.30373,0.00024,22.24914]
[1778287966089,22.72,80226.93,14.1,-0.30363,0.00024,22.2459]
[1778287971124,22.72,80226.71,14.1,-0.30368,0.00024,22.24752]
[1778287976159,22.72,80226.26,14.1,-0.30379,0.00024,22.25095]
[1778287981194,22.72,80225.56,14.1,-0.30396,0.00024,22.2563]
[1778287986229,22.72,80225.56,14.1,-0.30396,0.00024,22.25632]
[1778287991264,22.72,80225.38,14.1,-0.304,0.00024,22.25774]
[1778287996299,22.72,80224.62,14.1,-0.30419,0.00024,22.26358]
[1778287996472,22.72,80224.62,14.1,-0.30419,0.00024,22.26358]
[1778288003117,22.72,80224.97,14.1,-0.3041,0.00024,22.26095]
[1778288004422,22.72,80224.94,14.1,-0.30411,0.00024,22.26124]
[1778288004547,22.72,80224.53,14.1,-0.30421,0.00024,22.26437]
[1778288004549,22.72,80224.53,14.1,-0.30421,0.00024,22.26437]
[1778288004564,22.72,80224.53,14.1,-0.30421,0.00024,22.26437]
[1778288005362,22.72,80220.09,14.1,-0.30529,0.00024,22.2981]
[1778288006512,22.72,80216.02,14.1,-0.30628,0.00024,22.32891]
[1778288008344,22.72,80216.53,14.1,-0.30615,0.00024,22.32508]
[1778288013418,22.73,80216.35,14.1,-0.30618,0.00024,22.32254]
[1778288013497,22.73,80216.35,14.1,-0.30618,0.00024,22.32254]
[1778288019460,22.73,80216.92,14.1,-0.30604,0.00024,22.31823]
[1778288024495,22.73,80216.73,14.1,-0.30609,0.00024,22.31965]
[1778288029268,22.73,80217.64,14.1,-0.30587,0.00024,22.31278]
[1778288029369,22.73,80217.2,14.1,-0.30597,0.00024,22.31612]
[1778288034566,22.73,80218.88,14.1,-0.30557,0.00024,22.30343]
[1778288039838,22.73,80219.54,14.1,-0.30541,0.00024,22.29849]
[1778288044063,22.73,80219.97,14.1,-0.30531,0.00024,22.29529]
[1778288049120,22.73,80224.81,14.1,-0.30414,0.00024,22.2587]
[1778288054707,22.73,80228.7,14.1,-0.30321,0.00024,22.22944]
[1778288060094,22.73,80229.56,14.1,-0.30301,0.00024,22.22306]
[1778288065690,22.73,80230.52,14.1,-0.30279,0.00024,22.21599]
[1778288070819,22.73,80231.26,14.1,-0.30262,0.00024,22.21067]
[1778288076148,22.73,80231.69,14.1,-0.3025,0.00024,22.20346]
[1778288081896,22.74,80231.87,14.1,-0.30247,0.00024,22.2026]
[1778288086931,22.74,80232.0,14.1,-0.30245,0.00024,22.20194]
[1778288093561,22.74,80231.79,14.1,-0.30251,0.00024,22.20379]
[1778288093563,22.74,80231.79,14.1,-0.30251,0.00024,22.20379]
[1778288102038,22.74,80229.56,14.1,-0.30306,0.00024,22.22131]
[1778288104782,22.74,80229.6,14.1,-0.30305,0.00024,22.22104]
[1778288110093,22.74,80228.97,14.1,-0.30321,0.00024,22.22608]
[1778288110584,22.74,80228.97,14.1,-0.30321,0.00024,22.22608]
[1778288114885,22.74,80229.02,14.1,-0.3032,0.00024,22.22581]
[1778288117800,22.74,80226.42,14.1,-0.30383,0.00024,22.2457]
[1778288123185,22.74,80226.74,14.1,-0.30376,0.00024,22.24356]
[1778288128220,22.74,80226.35,14.1,-0.30386,0.00024,22.24683]
[1778288132773,22.74,80226.4,14.1,-0.30383,0.00024,22.24247]
[1778288132793,22.74,80226.4,14.1,-0.30383,0.00024,22.24247]
[1778288138290,22.75,80229.2,14.1,-0.30316,0.00024,22.22133]
[1778288140871,22.75,80229.09,14.1,-0.30319,0.00024,22.22224]
[1778288140884,22.75,80229.09,14.1,-0.30319,0.00024,22.22224]
[1778288140888,22.75,80229.09,14.1,-0.30319,0.00024,22.22224]
[1778288140918,22.75,80229.09,14.1,-0.30319,0.00024,22.22224]
[1778288141182,22.75,80229.09,14.1,-0.30319,0.00024,22.22224]
[1778288141222,22.75,80229.09,14.1,-0.30319,0.00024,22.22224]
[1778288141376,22.75,80229.09,14.1,-0.30319,0.00024,22.22224]
[1778288141419,22.75,80219.72,14.1,-0.30546,0.00024,22.29348]
[1778288142319,22.75,80210.79,14.1,-0.30763,0.00024,22.36079]
[1778288143151,22.75,80210.79,14.1,-0.30763,0.00024,22.36079]
[1778288144390,22.75,80210.94,14.1,-0.3076,0.00024,22.35971]
[1778288146342,22.75,80210.88,14.1,-0.30761,0.00024,22.36031]
[1778288146448,22.75,80210.88,14.1,-0.30761,0.00024,22.36031]
[1778288147595,22.75,80210.87,14.1,-0.30762,0.00024,22.36046]
[1778288152642,22.75,80210.06,14.1,-0.30783,0.00024,22.3669]
[1778288152649,22.75,80210.06,14.1,-0.30783,0.00024,22.3669]
[1778288153396,22.75,80210.04,14.1,-0.30784,0.00024,22.36713]
[1778288154260,22.75,80210.04,14.1,-0.30784,0.00024,22.36713]
[1778288156760,22.75,80209.96,14.1,-0.30786,0.00024,22.36784]
[1778288162459,22.75,80209.96,14.1,-0.30787,0.00024,22.36808]
[1778288162938,22.75,80209.96,14.1,-0.30787,0.00024,22.36808]
[1778288169442,22.75,80210.37,14.1,-0.30777,0.00024,22.3652]
[1778288174543,22.75,80209.95,14.1,-0.30788,0.00024,22.36858]
[1778288178655,22.75,80210.61,14.1,-0.30773,0.00024,22.36379]
[1778288185627,22.75,80210.68,14.1,-0.30771,0.00024,22.36345]
[1778288190662,22.75,80211.22,14.1,-0.30759,0.00024,22.35953]
[1778288196704,22.75,80211.06,14.1,-0.30761,0.00024,22.35669]
[1778288201739,22.76,80211.27,14.1,-0.30756,0.00024,22.3553]
[1778288206778,22.76,80212.73,14.1,-0.30721,0.00024,22.34452]
[1778288211813,22.76,80212.22,14.1,-0.30734,0.00024,22.3485]
[1778288217855,22.76,80211.65,14.1,-0.30748,0.00024,22.3529]
[1778288219331,22.76,80211.65,14.1,-0.30748,0.00024,22.3529]
[1778288224904,22.76,80211.71,14.1,-0.30747,0.00024,22.35246]
[1778288229331,22.76,80212.88,14.1,-0.30718,0.00024,22.34368]
[1778288229388,22.76,80214.49,14.1,-0.30679,0.00024,22.3316]
[1778288234975,22.76,80214.13,14.1,-0.30688,0.00024,22.33427]
[1778288238516,22.76,80213.37,14.1,-0.30706,0.00024,22.33996]
[1778288244043,22.76,80213.49,14.1,-0.30702,0.00024,22.33848]
[1778288249078,22.75,80213.48,14.1,-0.307,0.00024,22.33808]
[1778288254113,22.75,80215.12,14.1,-0.30656,0.00024,22.32108]
[1778288257149,22.75,80216.37,14.1,-0.30626,0.00024,22.31149]
[1778288257280,22.75,80216.37,14.1,-0.30626,0.00024,22.31149]
[1778288259409,22.75,80219.89,14.1,-0.3054,0.00024,22.28477]
[1778288265190,22.75,80223.38,14.1,-0.30454,0.00024,22.258]
[1778288270225,22.75,80223.67,14.1,-0.30447,0.00024,22.25563]
[1778288275671,22.75,80224.24,14.1,-0.30433,0.00024,22.25121]
[1778288281302,22.75,80228.03,14.1,-0.30341,0.00024,22.22225]
[1778288281758,22.75,80228.03,14.1,-0.30341,0.00024,22.22225]
[1778288288351,22.75,80228.88,14.1,-0.3032,0.00024,22.21584]
[1778288288763,22.75,80228.88,14.1,-0.3032,0.00024,22.21584]
[1778288294394,22.75,80229.17,14.1,-0.30314,0.00024,22.21371]
[1778288302121,22.75,80229.18,14.1,-0.30314,0.00024,22.21368]
[1778288307485,22.75,80235.06,14.1,-0.30172,0.00024,22.16878]
[1778288307787,22.75,80235.06,14.1,-0.30172,0.00024,22.16878]
[1778288313201,22.75,80236.42,14.1,-0.30138,0.00024,22.15434]
[1778288313645,22.75,80236.42,14.1,-0.30138,0.00024,22.15434]
[1778288319481,22.75,80236.41,14.1,-0.30139,0.00024,22.15483]
[1778288319482,22.75,80236.41,14.1,-0.30139,0.00024,22.15483]
[1778288323844,22.75,80236.42,14.1,-0.30139,0.00024,22.15481]
[1778288323858,22.75,80236.42,14.1,-0.30139,0.00024,22.15481]
[1778288324604,22.75,80236.63,14.1,-0.30135,0.00024,22.15346]
[1778288329639,22.75,80236.13,14.1,-0.30147,0.00024,22.15749]
[1778288334674,22.75,80236.54,14.1,-0.30138,0.00024,22.1545]
[1778288341063,22.75,80236.54,14.1,-0.30138,0.00024,22.15463]
[1778288347767,22.76,80236.65,14.1,-0.30136,0.00024,22.15404]
[1778288353809,22.76,80236.99,14.1,-0.30129,0.00024,22.15158]
[1778288361061,22.76,80236.93,14.1,-0.3013,0.00024,22.15207]
[1778288371935,22.76,80236.61,14.1,-0.30137,0.00024,22.15078]
[1778288378984,22.76,80236.63,14.1,-0.30137,0.00024,22.15084]
[1778288385586,22.76,80236.54,14.1,-0.30139,0.00024,22.15157]
[1778288385594,22.76,80236.89,14.1,-0.30131,0.00024,22.14905]
[1778288391068,22.76,80230.38,14.1,-0.30289,0.00024,22.19906]
[1778288396103,22.76,80230.63,14.1,-0.30283,0.00024,22.1972]
[1778288401078,22.76,80230.53,14.1,-0.30285,0.00024,22.198]
[1778288401183,22.76,80230.53,14.1,-0.30285,0.00024,22.198]
[1778288401224,22.76,80230.53,14.1,-0.30285,0.00024,22.198]
[1778288401303,22.76,80230.53,14.1,-0.30285,0.00024,22.198]
[1778288401771,22.76,80228.29,14.1,-0.30339,0.00024,22.21511]
[1778288403751,22.76,80222.94,14.1,-0.30469,0.00024,22.25588]
[1778288403852,22.76,80216.54,14.1,-0.30624,0.00024,22.30429]
[1778288408475,22.76,80216.34,14.1,-0.3063,0.00024,22.30613]
[1778288408535,22.76,80217.21,14.1,-0.30609,0.00024,22.29967]
[1778288414449,22.76,80220.44,14.1,-0.30531,0.00024,22.27548]
[1778288414487,22.76,80220.47,14.1,-0.30531,0.00024,22.2753]
[1778288420279,22.76,80220.81,14.1,-0.30522,0.00024,22.27251]
[1778288425314,22.76,80220.81,14.1,-0.30522,0.00024,22.27238]
[1778288430349,22.76,80220.75,14.1,-0.30523,0.00024,22.27273]
[1778288435102,22.76,80221.41,14.1,-0.30504,0.00024,22.26345]
[1778288441426,22.76,80221.78,14.1,-0.30494,0.00024,22.26048]
[1778288447468,22.76,80222.34,14.1,-0.3048,0.00024,22.25609]
[1778288453448,22.76,80223.67,14.1,-0.30448,0.00024,22.24597]
[1778288459589,22.76,80223.67,14.1,-0.30448,0.00024,22.24587]
[1778288462068,22.76,80226.85,14.1,-0.30371,0.00024,22.22167]
[1778288467361,22.76,80228.09,14.1,-0.30341,0.00024,22.2123]
[1778288468017,22.76,80227.76,14.1,-0.30349,0.00024,22.21483]
[1778288473651,22.76,80228.64,14.1,-0.30328,0.00024,22.20828]
[1778288478686,22.76,80228.95,14.1,-0.30321,0.00024,22.2061]
[1778288484876,22.76,80229.04,14.1,-0.3032,0.00024,22.20561]
[1778288491277,22.76,80229.63,14.1,-0.30307,0.00024,22.20141]
[1778288496338,22.77,80229.0,14.1,-0.30321,0.00024,22.20256]
[1778288496340,22.77,80229.0,14.1,-0.30321,0.00024,22.20256]
[1778288497363,22.77,80229.0,14.1,-0.30321,0.00024,22.20263]
[1778288502863,22.77,80233.52,14.1,-0.30214,0.00024,22.16869]
[1778288507954,22.77,80233.24,14.1,-0.30222,0.00024,22.17128]
[1778288508404,22.77,80230.53,14.1,-0.30288,0.00024,22.19212]
[1778288508652,22.77,80230.53,14.1,-0.30288,0.00024,22.19212]
[1778288508905,22.77,80222.88,14.1,-0.30473,0.00024,22.25043]
[1778288513707,22.77,80220.61,14.1,-0.3053,0.00024,22.26819]
[1778288517346,22.78,80219.48,14.1,-0.30558,0.00024,22.27717]
[1778288518939,22.78,80220.1,14.1,-0.30544,0.00024,22.27259]
[1778288530053,22.78,80219.86,14.1,-0.30556,0.00024,22.27639]
[1778288535183,22.79,80219.74,14.1,-0.3056,0.00024,22.27787]
[1778288535430,22.79,80219.74,14.1,-0.3056,0.00024,22.27787]
[1778288536349,22.79,80219.69,14.1,-0.30562,0.00024,22.27838]
[1778288542137,22.79,80219.92,14.1,-0.30558,0.00024,22.27717]
[1778288545967,22.79,80219.92,14.1,-0.30558,0.00024,22.27729]
[1778288547807,22.79,80218.97,14.1,-0.30582,0.00024,22.28457]
[1778288553864,22.79,80218.79,14.1,-0.30585,0.00024,22.28204]
[1778288559990,22.79,80218.58,14.1,-0.3059,0.00024,22.28362]
[1778288560705,22.79,80218.53,14.1,-0.30591,0.00024,22.28399]
[1778288560708,22.79,80218.53,14.1,-0.30591,0.00024,22.28399]
[1778288566305,22.79,80218.89,14.1,-0.30582,0.00024,22.28113]
[1778288571340,22.79,80218.76,14.1,-0.30584,0.00024,22.282]
[1778288574607,22.79,80218.8,14.1,-0.30583,0.00024,22.28166]
[1778288574690,22.79,80218.8,14.1,-0.30583,0.00024,22.28164]
[1778288580403,22.79,80218.94,14.1,-0.30579,0.00024,22.28037]
[1778288582978,22.79,80218.94,14.1,-0.30579,0.00024,22.28037]
[1778288584354,22.79,80219.7,14.1,-0.30561,0.00024,22.27453]
[1778288584360,22.79,80219.7,14.1,-0.30561,0.00024,22.27453]
[1778288586165,22.79,80226.33,14.1,-0.304,0.00024,22.2243]
[1778288586167,22.79,80226.33,14.1,-0.304,0.00024,22.2243]
[1778288591838,22.79,80228.41,14.1,-0.3035,0.00024,22.20863]
[1778288595223,22.79,80227.22,14.1,-0.30379,0.00024,22.2178]
[1778288595512,22.79,80227.33,14.1,-0.30377,0.00024,22.21699]
[1778288600548,22.79,80227.35,14.1,-0.30377,0.00024,22.2171]
[1778288604978,22.79,80227.45,14.1,-0.30375,0.00024,22.21644]
[1778288610838,22.79,80228.3,14.1,-0.30356,0.00024,22.21038]
[1778288617668,22.79,80228.45,14.1,-0.30351,0.00024,22.20549]
[1778288622705,22.8,80228.68,14.1,-0.30346,0.00024,22.20404]
[1778288627740,22.8,80228.57,14.1,-0.3035,0.00024,22.20519]
[1778288632775,22.8,80228.37,14.1,-0.30356,0.00024,22.20701]
[1778288640831,22.8,80228.33,14.1,-0.30358,0.00024,22.20778]
[1778288645866,22.8,80228.59,14.1,-0.30353,0.00024,22.20609]
[1778288647111,22.8,80228.59,14.1,-0.30353,0.00024,22.20609]
[1778288647157,22.8,80230.08,14.1,-0.30317,0.00024,22.1948]
[1778288647298,22.8,80230.08,14.1,-0.30317,0.00024,22.1948]
[1778288647881,22.8,80233.74,14.1,-0.30229,0.00024,22.16694]
[1778288652640,22.8,80237.22,14.1,-0.30146,0.00024,22.14043]
[1778288652916,22.8,80240.85,14.1,-0.30059,0.00024,22.11265]
[1778288657951,22.8,80243.97,14.1,-0.29984,0.00024,22.08868]
[1778288660818,22.8,80244.03,14.1,-0.29983,0.00024,22.08824]
[1778288660973,22.8,80243.91,14.1,-0.29986,0.00024,22.08922]
[1778288663247,22.8,80240.85,14.1,-0.30059,0.00024,22.1129]
[1778288663585,22.8,80240.85,14.1,-0.30059,0.00024,22.1129]
[1778288664486,22.8,80239.95,14.1,-0.30081,0.00024,22.11986]
[1778288665318,22.8,80238.87,14.1,-0.30107,0.00024,22.12825]
[1778288671042,22.81,80231.3,14.1,-0.30288,0.00024,22.18223]
[1778288676430,22.81,80231.3,14.1,-0.30288,0.00024,22.1823]
[1778288682119,22.81,80235.43,14.1,-0.30189,0.00024,22.15092]
[1778288687154,22.81,80235.51,14.1,-0.30188,0.00024,22.15052]
[1778288692548,22.81,80234.81,14.1,-0.30205,0.00024,22.15601]
[1778288699238,22.81,80235.37,14.1,-0.30193,0.00024,22.15213]
[1778288704273,22.81,80235.34,14.1,-0.30194,0.00024,22.15254]
[1778288708074,22.81,80235.34,14.1,-0.30194,0.00024,22.15254]
[1778288713336,22.81,80238.66,14.1,-0.30114,0.00024,22.12708]
[1778288716021,22.81,80236.58,14.1,-0.30164,0.00024,22.14305]
[1778288721392,22.81,80239.84,14.1,-0.30086,0.00024,22.11803]
[1778288728441,22.81,80239.73,14.1,-0.30089,0.00024,22.11889]
[1778288733476,22.81,80238.96,14.1,-0.30105,0.00024,22.1206]
[1778288738511,22.81,80239.75,14.1,-0.30086,0.00024,22.11457]
[1778288743733,22.81,80239.96,14.1,-0.30081,0.00024,22.11299]
[1778288748540,22.81,80241.1,14.1,-0.30054,0.00024,22.10428]
[1778288748880,22.81,80241.1,14.1,-0.30054,0.00024,22.10428]
[1778288754795,22.81,80234.87,14.1,-0.30204,0.00024,22.15246]
[1778288760665,22.81,80236.09,14.1,-0.30176,0.00024,22.14345]
[1778288765765,22.81,80236.3,14.1,-0.30172,0.00024,22.14209]
[1778288772138,22.82,80236.04,14.1,-0.30179,0.00024,22.14438]
[1778288775343,22.82,80235.74,14.1,-0.30187,0.00024,22.14689]
[1778288781816,22.82,80236.27,14.1,-0.30175,0.00024,22.14321]
[1778288788866,22.82,80236.93,14.1,-0.30161,0.00024,22.1386]
[1778288793900,22.82,80237.37,14.1,-0.30148,0.00024,22.13132]
[1778288799111,22.82,80237.36,14.1,-0.30149,0.00024,22.13161]
[1778288800586,22.82,80237.36,14.1,-0.3015,0.00024,22.13174]
[1778288806187,22.82,80246.94,14.1,-0.29922,0.00024,22.05858]
[1778288806204,22.82,80246.94,14.1,-0.29922,0.00024,22.05858]
[1778288806321,22.83,80246.94,14.1,-0.29922,0.00024,22.05873]
[1778288806991,22.83,80247.55,14.1,-0.29908,0.00024,22.05408]
[1778288808196,22.83,80247.55,14.1,-0.29908,0.00024,22.05408]
[1778288808960,22.83,80248.72,14.1,-0.2988,0.00024,22.04507]
[1778288809626,22.83,80248.9,14.1,-0.29876,0.00024,22.04383]
[1778288810012,22.83,80248.97,14.1,-0.29875,0.00024,22.04335]
[1778288815047,22.83,80247.93,14.1,-0.29901,0.00024,22.05182]
[1778288815721,22.83,80247.93,14.1,-0.29901,0.00024,22.05182]
[1778288819518,22.83,80248.49,14.1,-0.29889,0.00024,22.04802]
[1778288824873,22.83,80249.09,14.1,-0.29876,0.00024,22.0438]
[1778288826122,22.83,80249.13,14.1,-0.29875,0.00024,22.04356]
[1778288826126,22.83,80248.33,14.1,-0.29894,0.00024,22.04983]
[1778288830236,22.83,80248.33,14.1,-0.29894,0.00024,22.04983]
[1778288830908,22.83,80248.33,14.1,-0.29895,0.00024,22.05006]
[1778288832297,22.83,80248.33,14.1,-0.29895,0.00024,22.05006]
[1778288833178,22.83,80248.44,14.1,-0.29893,0.00024,22.04932]
[1778288836424,22.83,80248.73,14.1,-0.29886,0.00024,22.04717]
[1778288837207,22.83,80248.52,14.1,-0.29891,0.00024,22.04883]
[1778288844668,22.84,80248.79,14.1,-0.29885,0.00024,22.04694]
[1778288844683,22.84,80248.79,14.1,-0.29886,0.00024,22.04713]
[1778288855853,22.84,80248.79,14.1,-0.29886,0.00024,22.04725]
[1778288857430,22.84,80248.5,14.1,-0.29891,0.00024,22.04538]
[1778288857531,22.84,80248.5,14.1,-0.29891,0.00024,22.04541]
[1778288859774,22.84,80247.95,14.1,-0.29904,0.00024,22.04967]
[1778288866411,22.84,80241.57,14.1,-0.30059,0.00024,22.09943]
[1778288868706,22.84,80242.51,14.1,-0.30037,0.00024,22.09231]
[1778288871129,22.84,80234.35,14.1,-0.30233,0.00024,22.15498]
[1778288877061,22.84,80240.78,14.1,-0.30079,0.00024,22.10581]
[1778288882807,22.84,80236.72,14.1,-0.30177,0.00024,22.13713]
[1778288884349,22.84,80237.88,14.1,-0.30149,0.00024,22.12827]
[1778288893601,22.84,80241.65,14.1,-0.3006,0.00024,22.09979]
[1778288898636,22.84,80244.84,14.1,-0.29984,0.00024,22.07563]
[1778288901129,22.84,80244.95,14.1,-0.29982,0.00024,22.07487]
[1778288910721,22.85,80248.76,14.1,-0.29894,0.00024,22.04661]
[1778288918173,22.85,80248.86,14.1,-0.2989,0.00024,22.04191]
[1778288923812,22.85,80249.29,14.1,-0.29883,0.00024,22.03956]
[1778288928848,22.86,80249.9,14.1,-0.2987,0.00024,22.03528]
[1778288933883,22.86,80249.98,14.1,-0.29869,0.00024,22.03511]
[1778288938918,22.86,80250.03,14.1,-0.29869,0.00024,22.03515]
[1778288943953,22.86,80249.99,14.1,-0.29871,0.00024,22.03587]
[1778288950520,22.86,80250.04,14.1,-0.29871,0.00024,22.0358]
[1778288952172,22.86,80250.07,14.1,-0.29871,0.00024,22.03579]
[1778288958051,22.86,80252.43,14.1,-0.29816,0.00024,22.018]
[1778288965102,22.87,80252.77,14.1,-0.29809,0.00024,22.01585]
[1778288969352,22.87,80253.05,14.1,-0.29803,0.00024,22.01388]
[1778288969371,22.87,80253.05,14.1,-0.29803,0.00024,22.01388]
[1778288969376,22.87,80253.05,14.1,-0.29803,0.00024,22.01388]
[1778288969397,22.87,80252.91,14.1,-0.29807,0.00024,22.01504]
[1778288970876,22.87,80254.17,14.1,-0.29777,0.00024,22.00518]
[1778288976179,22.87,80257.82,14.1,-0.29686,0.00024,21.9722]
[1778288981214,22.87,80257.91,14.1,-0.29683,0.00024,21.97126]
[1778288982013,22.87,80257.91,14.1,-0.29683,0.00024,21.97126]
[1778288984472,22.86,80257.99,14.1,-0.29681,0.00024,21.97048]
[1778288985179,22.86,80257.99,14.1,-0.29681,0.00024,21.97048]
[1778288985681,22.86,80257.99,14.1,-0.29681,0.00024,21.97043]
[1778288991857,22.86,80258.0,14.1,-0.2968,0.00024,21.9703]
[1778288992268,22.86,80258.0,14.1,-0.2968,0.00024,21.9703]
[1778288996183,22.86,80258.54,14.1,-0.29666,0.00024,21.96561]
[1778288997615,22.86,80258.31,14.1,-0.29671,0.00024,21.9673]
[1778289003368,22.86,80258.61,14.1,-0.29663,0.00024,21.96463]
[1778289008403,22.86,80258.94,14.1,-0.29654,0.00024,21.96178]
[1778289009491,22.86,80258.94,14.1,-0.29654,0.00024,21.96178]
[1778289009576,22.86,80258.94,14.1,-0.29654,0.00024,21.96173]
[1778289015452,22.86,80258.91,14.1,-0.29655,0.00024,21.96184]
[1778289020487,22.86,80259.0,14.1,-0.29652,0.00024,21.96108]
[1778289025522,22.86,80259.02,14.1,-0.29652,0.00024,21.96092]
[1778289030852,22.86,80258.98,14.1,-0.29653,0.00024,21.96124]
[1778289039123,22.86,80259.47,14.1,-0.29638,0.00024,21.9532]
[1778289045664,22.86,80260.53,14.1,-0.29614,0.00024,21.94503]
[1778289050699,22.86,80260.17,14.1,-0.29622,0.00024,21.94793]
[1778289055734,22.86,80260.58,14.1,-0.29613,0.00024,21.94482]
[1778289061857,22.86,80260.57,14.1,-0.29613,0.00024,21.94498]
[1778289063837,22.86,80260.53,14.1,-0.29615,0.00024,21.9454]
[1778289072536,22.86,80260.58,14.1,-0.29614,0.00024,21.94519]
[1778289073896,22.86,80260.6,14.1,-0.29614,0.00024,21.94517]
[1778289074522,22.86,80261.46,14.1,-0.29594,0.00024,21.93847]
[1778289074867,22.86,80271.97,14.1,-0.29344,0.00024,21.85578]
[1778289076917,22.86,80271.98,14.1,-0.29344,0.00024,21.85578]
[1778289079848,22.86,80271.76,14.1,-0.2935,0.00024,21.85774]
[1778289084937,22.87,80272.04,14.1,-0.29344,0.00024,21.85595]
[1778289096014,22.87,80272.81,14.1,-0.29325,0.00024,21.84631]
[1778289099073,22.87,80272.84,14.1,-0.29325,0.00024,21.8462]
[1778289105077,22.87,80273.78,14.1,-0.29304,0.00024,21.83923]
[1778289110112,22.87,80273.8,14.1,-0.29305,0.00024,21.83946]
[1778289115148,22.87,80273.96,14.1,-0.29302,0.00024,21.83859]
[1778289117010,22.87,80273.85,14.1,-0.29305,0.00024,21.83954]
[1778289122142,22.87,80274.9,14.1,-0.29281,0.00024,21.8316]
[1778289128245,22.88,80276.36,14.1,-0.29248,0.00024,21.8206]
[1778289133179,22.88,80276.38,14.1,-0.29249,0.00024,21.82069]
[1778289133266,22.88,80276.38,14.1,-0.29249,0.00024,21.82069]
[1778289133294,22.88,80276.38,14.1,-0.29249,0.00024,21.82069]
[1778289133359,22.88,80277.13,14.1,-0.29231,0.00024,21.81489]
[1778289135293,22.88,80284.56,14.1,-0.29056,0.00024,21.7557]
[1778289140328,22.88,80286.38,14.1,-0.29013,0.00024,21.74133]
[1778289145363,22.88,80287.44,14.1,-0.28989,0.00024,21.73306]
[1778289149518,22.88,80287.44,14.1,-0.28989,0.00024,21.7331]
[1778289156350,22.88,80287.39,14.1,-0.28988,0.00024,21.72945]
[1778289156690,22.88,80287.39,14.1,-0.28989,0.00024,21.72959]
[1778289157480,22.88,80287.39,14.1,-0.28989,0.00024,21.72959]
[1778289162482,22.88,80287.39,14.1,-0.28989,0.00024,21.72979]
[1778289162804,22.88,80287.39,14.1,-0.28989,0.00024,21.72979]
[1778289167265,22.88,80290.15,14.1,-0.28924,0.00024,21.70776]
[1778289172246,22.88,80294.7,14.1,-0.28818,0.00023,21.67142]
[1778289174341,22.88,80295.02,14.1,-0.28811,0.00023,21.66898]
[1778289179601,22.89,80297.16,14.1,-0.28762,0.00023,21.65221]
[1778289182629,22.89,80297.41,14.1,-0.28757,0.00023,21.65037]
[1778289183630,22.89,80299.82,14.1,-0.28701,0.00023,21.63106]
[1778289188665,22.89,80302.41,14.1,-0.2864,0.00023,21.61011]
[1778289190393,22.89,80301.49,14.1,-0.28662,0.00023,21.61759]
[1778289196249,22.89,80301.49,14.1,-0.28662,0.00023,21.61764]
[1778289196253,22.89,80301.49,14.1,-0.28662,0.00023,21.61764]
[1778289196349,22.89,80301.49,14.1,-0.28662,0.00023,21.61764]
[1778289199130,22.89,80304.3,14.1,-0.28597,0.00023,21.59486]
[1778289200395,22.89,80304.59,14.1,-0.2859,0.00023,21.59254]
[1778289200409,22.89,80304.38,14.1,-0.28595,0.00023,21.59428]
[1778289201392,22.89,80304.38,14.1,-0.28595,0.00023,21.59428]
[1778289202221,22.89,80305.5,14.1,-0.28569,0.00023,21.58517]
[1778289209813,22.89,80306.36,14.1,-0.28549,0.00023,21.57824]
[1778289214848,22.89,80305.37,14.1,-0.28569,0.00023,21.58204]
[1778289220526,22.89,80306.01,14.1,-0.28554,0.00023,21.57686]
[1778289225925,22.89,80307.61,14.1,-0.28517,0.00023,21.56397]
[1778289238009,22.89,80307.65,14.1,-0.28517,0.00023,21.56394]
[1778289243044,22.89,80308.37,14.1,-0.28501,0.00023,21.5583]
[1778289248079,22.89,80308.33,14.1,-0.28503,0.00023,21.55892]
[1778289253114,22.89,80307.88,14.1,-0.28514,0.00023,21.56292]
[1778289260163,22.89,80307.81,14.1,-0.28517,0.00023,21.56396]
[1778289267212,22.9,80307.96,14.1,-0.28515,0.00023,21.56326]
[1778289272248,22.9,80308.03,14.1,-0.28512,0.00023,21.55879]
[1778289277284,22.9,80308.2,14.1,-0.28509,0.00023,21.55781]
[1778289282884,22.9,80308.46,14.1,-0.28503,0.00023,21.55595]
[1778289284674,22.9,80308.46,14.1,-0.28504,0.00023,21.55621]
[1778289293700,22.9,80308.55,14.1,-0.28503,0.00023,21.55581]
[1778289294600,22.9,80308.55,14.1,-0.28503,0.00023,21.55581]
[1778289296055,22.9,80315.11,14.1,-0.28352,0.00023,21.50286]
[1778289301263,22.9,80319.78,14.1,-0.28244,0.00023,21.46492]
[1778289305252,22.91,80322.89,14.1,-0.28173,0.00023,21.43969]
[1778289306749,22.91,80322.89,14.1,-0.28174,0.00023,21.43992]
[1778289306776,22.91,80322.89,14.1,-0.28174,0.00023,21.43992]
[1778289306776,22.91,80323.02,14.1,-0.28171,0.00023,21.43895]
[1778289307286,22.91,80323.02,14.1,-0.28171,0.00023,21.43895]
[1778289308170,22.91,80323.54,14.1,-0.28159,0.00023,21.43465]
[1778289308779,22.91,80323.54,14.1,-0.28159,0.00023,21.43465]
[1778289311256,22.91,80325.0,14.1,-0.28125,0.00023,21.42258]
[1778289317565,22.91,80328.4,14.1,-0.28046,0.00023,21.3945]
[1778289322097,22.91,80329.04,14.1,-0.28032,0.00023,21.38924]
[1778289323128,22.91,80331.54,14.1,-0.27974,0.00023,21.3685]
[1778289327181,22.91,80340.47,14.1,-0.27768,0.00023,21.2943]
[1778289327185,22.91,80340.47,14.1,-0.27768,0.00023,21.2943]
[1778289327191,22.91,80340.47,14.1,-0.27768,0.00023,21.2943]
[1778289327635,22.91,80340.59,14.1,-0.27766,0.00023,21.29339]
[1778289332662,22.91,80342.2,14.1,-0.27726,0.00023,21.27579]
[1778289333116,22.91,80342.66,14.1,-0.27716,0.00023,21.272]
[1778289338227,22.91,80344.19,14.1,-0.27681,0.00023,21.25913]
[1778289343749,22.91,80343.91,14.1,-0.27687,0.00023,21.26132]
[1778289348784,22.91,80344.26,14.1,-0.27678,0.00023,21.25825]
[1778289350170,22.91,80343.8,14.1,-0.27689,0.00023,21.26209]
[1778289356043,22.91,80340.4,14.1,-0.27767,0.00023,21.29053]
[1778289356092,22.91,80340.4,14.1,-0.27767,0.00023,21.29053]
[1778289360663,22.91,80334.31,14.1,-0.27908,0.00023,21.34143]
[1778289365884,22.91,80334.38,14.1,-0.27907,0.00023,21.34098]
[1778289367772,22.91,80334.08,14.1,-0.27914,0.00023,21.34351]
[1778289373169,22.91,80333.62,14.1,-0.27924,0.00023,21.34717]
[1778289374589,22.91,80332.65,14.1,-0.27946,0.00023,21.35519]
[1778289381013,22.91,80326.46,14.1,-0.28088,0.00023,21.40615]
[1778289382455,22.91,80326.46,14.1,-0.28088,0.00023,21.40615]
[1778289382635,22.91,80322.75,14.1,-0.28174,0.00023,21.43673]
[1778289382911,22.91,80322.75,14.1,-0.28174,0.00023,21.43673]
[1778289382912,22.91,80322.75,14.1,-0.28174,0.00023,21.43673]
[1778289386598,22.91,80319.68,14.1,-0.28245,0.00023,21.46175]
[1778289386673,22.91,80318.35,14.1,-0.28275,0.00023,21.47259]
[1778289387386,22.91,80318.35,14.1,-0.28275,0.00023,21.47259]
[1778289387410,22.91,80318.13,14.1,-0.28281,0.00023,21.47441]
[1778289388101,22.91,80318.13,14.1,-0.28281,0.00023,21.47441]
[1778289388165,22.91,80318.13,14.1,-0.2828,0.00023,21.4743]
[1778289389460,22.91,80318.13,14.1,-0.2828,0.00023,21.4743]
[1778289389561,22.91,80318.09,14.1,-0.28281,0.00023,21.47463]
[1778289397125,22.9,80318.66,14.1,-0.28263,0.00023,21.46484]
[1778289402160,22.9,80318.43,14.1,-0.28267,0.00023,21.46627]
[1778289404682,22.9,80318.41,14.1,-0.28267,0.00023,21.46634]
[1778289404686,22.9,80318.41,14.1,-0.28267,0.00023,21.46634]
[1778289404687,22.9,80318.41,14.1,-0.28267,0.00023,21.46634]
[1778289407911,22.9,80309.59,14.1,-0.28472,0.00023,21.53847]
[1778289413047,22.9,80307.45,14.1,-0.28521,0.00023,21.55559]
[1778289413049,22.9,80307.45,14.1,-0.28521,0.00023,21.55559]
[1778289413121,22.9,80307.45,14.1,-0.28521,0.00023,21.55559]
[1778289413298,22.9,80305.52,14.1,-0.28566,0.00023,21.57123]
[1778289415181,22.9,80304.8,14.1,-0.28583,0.00023,21.57712]
[1778289415345,22.9,80304.8,14.1,-0.28583,0.00023,21.57712]
[1778289415649,22.9,80304.8,14.1,-0.28583,0.00023,21.57712]
[1778289421293,22.9,80299.17,14.1,-0.28715,0.00023,21.62287]
[1778289426097,22.9,80295.57,14.1,-0.288,0.00023,21.65192]
[1778289426147,22.9,80295.57,14.1,-0.288,0.00023,21.65192]
[1778289426516,22.9,80293.27,14.1,-0.28854,0.00024,21.67043]
[1778289429147,22.9,80292.5,14.1,-0.28872,0.00024,21.67657]
[1778289433294,22.9,80293.16,14.1,-0.28856,0.00024,21.67118]
[1778289439419,22.9,80293.3,14.1,-0.28852,0.00024,21.66995]
[1778289443392,22.9,80293.3,14.1,-0.28852,0.00024,21.66995]
[1778289443402,22.9,80293.3,14.1,-0.28852,0.00024,21.66995]
[1778289444220,22.9,80293.66,14.1,-0.28844,0.00023,21.66703]
[1778289450541,22.9,80293.65,14.1,-0.28844,0.00023,21.66712]
[1778289454383,22.9,80293.65,14.1,-0.28841,0.00023,21.66284]
[1778289459559,22.9,80293.05,14.1,-0.28856,0.00024,21.66773]
[1778289464845,22.9,80292.76,14.1,-0.28863,0.00024,21.6701]
[1778289471643,22.9,80292.71,14.1,-0.28864,0.00024,21.67058]
[1778289476679,22.9,80292.68,14.1,-0.28865,0.00024,21.67088]
[1778289478080,22.9,80292.62,14.1,-0.28866,0.00024,21.67138]
[1778289478762,22.9,80292.62,14.1,-0.28866,0.00024,21.67138]
[1778289482918,22.9,80292.5,14.1,-0.28869,0.00024,21.6724]
[1778289482974,22.9,80292.5,14.1,-0.28869,0.00024,21.6724]
[1778289484275,22.9,80298.59,14.1,-0.28726,0.00023,21.62333]
[1778289488995,22.9,80299.37,14.1,-0.28709,0.00023,21.61732]
[1778289489844,22.9,80295.69,14.1,-0.28795,0.00023,21.64711]
[1778289491180,22.9,80295.9,14.1,-0.28791,0.00023,21.6455]
[1778289491407,22.9,80295.9,14.1,-0.28791,0.00023,21.6455]
[1778289492278,22.9,80295.9,14.1,-0.28791,0.00023,21.64554]
[1778289492309,22.9,80295.9,14.1,-0.28791,0.00023,21.64554]
[1778289494191,22.9,80291.95,14.1,-0.28884,0.00024,21.67732]
[1778289495518,22.9,80291.66,14.1,-0.2889,0.00024,21.67959]
[1778289495912,22.9,80291.66,14.1,-0.2889,0.00024,21.67959]
[1778289495931,22.9,80291.66,14.1,-0.2889,0.00024,21.67959]
[1778289496014,22.9,80291.66,14.1,-0.2889,0.00024,21.67959]
[1778289499393,22.9,80290.09,14.1,-0.28927,0.00024,21.69222]
[1778289504877,22.9,80288.34,14.1,-0.28968,0.00024,21.7062]
[1778289511926,22.9,80287.7,14.1,-0.2898,0.00024,21.70692]
[1778289516961,22.9,80290.63,14.1,-0.28911,0.00024,21.68338]
[1778289521996,22.9,80291.26,14.1,-0.28896,0.00024,21.67835]
[1778289524652,22.9,80291.19,14.1,-0.28898,0.00024,21.67894]
[1778289526489,22.9,80291.22,14.1,-0.28898,0.00024,21.67871]
[1778289528543,22.9,80290.2,14.1,-0.28922,0.00024,21.68693]
[1778289534081,22.9,80290.78,14.1,-0.28908,0.00024,21.68231]
[1778289539551,22.9,80290.66,14.1,-0.28911,0.00024,21.68331]
[1778289545164,22.9,80290.36,14.1,-0.28918,0.00024,21.68579]
[1778289547698,22.9,80290.29,14.1,-0.2892,0.00024,21.68637]
[1778289547799,22.9,80290.28,14.1,-0.2892,0.00024,21.68645]
[1778289549176,22.9,80291.69,14.1,-0.28887,0.00024,21.67512]
[1778289552154,22.9,80292.58,14.1,-0.28866,0.00024,21.66797]
[1778289556735,22.9,80293.88,14.1,-0.28836,0.00023,21.65753]
[1778289562283,22.9,80294.1,14.1,-0.28831,0.00023,21.65585]
[1778289565183,22.9,80294.07,14.1,-0.28831,0.00023,21.65611]
[1778289571948,22.9,80299.23,14.1,-0.28711,0.00023,21.6146]
[1778289579403,22.9,80298.63,14.1,-0.28723,0.00023,21.61565]
[1778289581990,22.9,80298.63,14.1,-0.28723,0.00023,21.61565]
[1778289582091,22.9,80298.63,14.1,-0.28724,0.00023,21.61575]
[1778289587508,22.91,80298.28,14.1,-0.28733,0.00023,21.61891]
[1778289590481,22.91,80298.23,14.1,-0.28734,0.00023,21.61942]
[1778289596522,22.91,80297.1,14.1,-0.28762,0.00023,21.62894]
[1778289599848,22.91,80297.13,14.1,-0.28761,0.00023,21.62873]
[1778289606595,22.91,80297.2,14.1,-0.2876,0.00023,21.62847]
[1778289608487,22.91,80297.2,14.1,-0.2876,0.00023,21.62847]
[1778289613643,22.91,80297.0,14.1,-0.28766,0.00023,21.63029]
[1778289615449,22.91,80297.0,14.1,-0.28766,0.00023,21.63029]
[1778289620693,22.91,80297.0,14.1,-0.28766,0.00023,21.63046]
[1778289625728,22.91,80297.55,14.1,-0.28754,0.00023,21.62615]
[1778289627945,22.91,80297.24,14.1,-0.28761,0.00023,21.62868]
[1778289629568,22.91,80297.42,14.1,-0.28757,0.00023,21.62725]
[1778289636806,22.91,80296.92,14.1,-0.28766,0.00023,21.6272]
[1778289640319,22.91,80297.0,14.1,-0.28765,0.00023,21.62661]
[1778289642385,22.91,80297.18,14.1,-0.28761,0.00023,21.6252]
[1778289647858,22.91,80297.63,14.1,-0.2875,0.00023,21.6217]
[1778289653068,22.91,80297.63,14.1,-0.28751,0.00023,21.62177]
[1778289660588,22.91,80297.03,14.1,-0.28765,0.00023,21.62675]
[1778289661375,22.91,80297.03,14.1,-0.28765,0.00023,21.62682]
[1778289673058,22.91,80296.58,14.1,-0.28776,0.00023,21.63064]
[1778289677420,22.91,80296.5,14.1,-0.28778,0.00023,21.63129]
[1778289679484,22.91,80296.44,14.1,-0.2878,0.00023,21.63178]
[1778289681280,22.91,80296.12,14.1,-0.28787,0.00023,21.63436]
[1778289681549,22.91,80296.12,14.1,-0.28787,0.00023,21.63436]
[1778289682878,22.91,80296.12,14.1,-0.28787,0.00023,21.63437]
[1778289685674,22.91,80296.26,14.1,-0.28784,0.00023,21.63325]
[1778289688623,22.91,80296.09,14.1,-0.28788,0.00023,21.63462]
[1778289692297,22.91,80295.94,14.1,-0.28789,0.00023,21.63153]
[1778289693618,22.91,80295.58,14.1,-0.28797,0.00023,21.63444]
[1778289694740,22.91,80291.18,14.1,-0.289,0.00024,21.66982]
[1778289695592,22.91,80291.18,14.1,-0.289,0.00024,21.66982]
[1778289702164,22.91,80283.84,14.1,-0.29072,0.00024,21.72813]
[1778289702165,22.91,80283.84,14.1,-0.29072,0.00024,21.72813]
[1778289703702,22.91,80278.33,14.1,-0.29202,0.00024,21.77187]
[1778289703762,22.91,80278.33,14.1,-0.29202,0.00024,21.77187]
[1778289703775,22.91,80278.52,14.1,-0.29197,0.00024,21.77013]
[1778289709125,22.91,80275.35,14.1,-0.29272,0.00024,21.79514]
[1778289710456,22.91,80275.25,14.1,-0.29274,0.00024,21.79581]
[1778289710987,22.91,80275.25,14.1,-0.29274,0.00024,21.79581]
[1778289711010,22.91,80275.25,14.1,-0.29274,0.00024,21.79581]
[1778289711134,22.91,80275.25,14.1,-0.29274,0.00024,21.79581]
[1778289711186,22.91,80275.36,14.1,-0.29271,0.00024,21.7949]
[1778289712336,22.91,80271.74,14.1,-0.29357,0.00024,21.82356]
[1778289714280,22.91,80266.69,14.1,-0.29477,0.00024,21.86335]
[1778289715805,22.91,80266.44,14.1,-0.29483,0.00024,21.86531]
[1778289716595,22.91,80266.09,14.1,-0.29491,0.00024,21.86805]
[1778289719288,22.91,80265.95,14.1,-0.29494,0.00024,21.86914]
[1778289723155,22.91,80265.33,14.1,-0.29509,0.00024,21.87399]
[1778289728962,22.91,80265.15,14.1,-0.29513,0.00024,21.87532]
[1778289734865,22.91,80260.12,14.1,-0.29632,0.00024,21.91446]
[1778289735761,22.91,80260.19,14.1,-0.2963,0.00024,21.91385]
[1778289741706,22.91,80258.49,14.1,-0.29669,0.00024,21.92669]
[1778289743880,22.91,80262.97,14.1,-0.29562,0.00024,21.89158]
[1778289745076,22.91,80262.74,14.1,-0.29568,0.00024,21.89334]
[1778289747961,22.91,80272.3,14.1,-0.29341,0.00024,21.81817]
[1778289754952,22.91,80273.32,14.1,-0.29314,0.00024,21.80603]
[1778289760530,22.91,80274.64,14.1,-0.29284,0.00024,21.79579]
[1778289760596,22.91,80274.64,14.1,-0.29284,0.00024,21.79579]
[1778289765790,22.91,80276.32,14.1,-0.29244,0.00024,21.78271]
[1778289771090,22.91,80276.47,14.1,-0.29242,0.00024,21.78174]
[1778289773494,22.91,80274.91,14.1,-0.29279,0.00024,21.79422]
[1778289773560,22.91,80274.91,14.1,-0.29279,0.00024,21.79422]
[1778289773833,22.91,80274.08,14.1,-0.29299,0.00024,21.80081]
[1778289779511,22.91,80274.18,14.1,-0.29296,0.00024,21.79995]
[1778289779875,22.91,80273.78,14.1,-0.29305,0.00024,21.80304]
[1778289781308,22.91,80271.38,14.1,-0.29362,0.00024,21.82198]
[1778289783518,22.91,80270.25,14.1,-0.29389,0.00024,21.83086]
[1778289784248,22.91,80270.25,14.1,-0.29389,0.00024,21.83086]
[1778289784780,22.91,80270.32,14.1,-0.29387,0.00024,21.8303]
[1778289787259,22.91,80270.18,14.1,-0.2939,0.00024,21.83136]
[1778289788699,22.91,80270.18,14.1,-0.2939,0.00024,21.83126]
[1778289788883,22.91,80270.18,14.1,-0.2939,0.00024,21.83126]
[1778289793974,22.91,80264.11,14.1,-0.29534,0.00024,21.87876]
[1778289796504,22.91,80262.68,14.1,-0.29567,0.00024,21.88984]
[1778289796507,22.91,80262.68,14.1,-0.29567,0.00024,21.88984]
[1778289801589,22.91,80262.08,14.1,-0.29581,0.00024,21.89421]
[1778289803270,22.91,80258.3,14.1,-0.29671,0.00024,21.92365]
[1778289809158,22.9,80252.68,14.1,-0.29803,0.00024,21.96666]
[1778289816130,22.9,80251.19,14.1,-0.29833,0.00024,21.97296]
[1778289820309,22.9,80251.27,14.1,-0.2983,0.00024,21.972]
[1778289820367,22.9,80249.5,14.1,-0.29872,0.00024,21.98558]
[1778289824729,22.9,80249.5,14.1,-0.29872,0.00024,21.98558]
[1778289830228,22.9,80249.57,14.1,-0.29868,0.00024,21.98425]
[1778289835263,22.89,80249.52,14.1,-0.29868,0.00024,21.98433]
[1778289836561,22.89,80249.55,14.1,-0.29867,0.00024,21.98404]
[1778289842312,22.89,80248.71,14.1,-0.29886,0.00024,21.99019]
[1778289847347,22.89,80248.77,14.1,-0.29884,0.00024,21.98946]
[1778289848545,22.89,80248.8,14.1,-0.29883,0.00024,21.98918]
[1778289854734,22.89,80248.77,14.1,-0.29883,0.00024,21.98921]
[1778289857035,22.89,80248.18,14.1,-0.29897,0.00024,21.99373]
[1778289862452,22.89,80246.99,14.1,-0.29925,0.00024,22.00275]
[1778289867487,22.89,80247.19,14.1,-0.2992,0.00024,22.0011]
[1778289873254,22.89,80247.23,14.1,-0.29919,0.00024,22.00076]
[1778289873344,22.89,80246.97,14.1,-0.29922,0.00024,21.9985]
[1778289878569,22.89,80248.34,14.1,-0.29889,0.00024,21.98772]
[1778289884611,22.89,80248.63,14.1,-0.29882,0.00024,21.98533]
[1778289885662,22.89,80248.63,14.1,-0.29882,0.00024,21.98533]
[1778289885752,22.89,80248.63,14.1,-0.29882,0.00024,21.9853]
[1778289892667,22.89,80248.4,14.1,-0.29887,0.00024,21.98703]
[1778289896192,22.89,80248.4,14.1,-0.29887,0.00024,21.98703]
[1778289901361,22.89,80248.33,14.1,-0.29888,0.00024,21.98752]
[1778289902151,22.89,80248.33,14.1,-0.29888,0.00024,21.98751]
[1778289909173,22.89,80248.43,14.1,-0.29886,0.00024,21.98672]
[1778289920948,22.89,80248.4,14.1,-0.29886,0.00024,21.98683]
[1778289926130,22.89,80248.82,14.1,-0.29876,0.00024,21.98345]
[1778289931941,22.89,80249.61,14.1,-0.29854,0.00024,21.97311]
[1778289936976,22.89,80248.7,14.1,-0.29876,0.00024,21.98019]
[1778289942175,22.89,80248.7,14.1,-0.29876,0.00024,21.98022]
[1778289947717,22.89,80255.9,14.1,-0.29705,0.00024,21.92455]
[1778289953312,22.89,80254.82,14.1,-0.29731,0.00024,21.93317]
[1778289955841,22.89,80253.94,14.1,-0.29753,0.00024,21.94018]
[1778289955990,22.89,80253.94,14.1,-0.29753,0.00024,21.94018]
[1778289960644,22.89,80253.45,14.1,-0.29765,0.00024,21.94405]
[1778289966181,22.89,80253.76,14.1,-0.29758,0.00024,21.94181]
[1778289971237,22.89,80254.06,14.1,-0.29751,0.00024,21.93959]
[1778289977258,22.89,80254.49,14.1,-0.29741,0.00024,21.93638]
[1778289983396,22.89,80254.69,14.1,-0.29736,0.00024,21.93489]
[1778289983398,22.89,80254.69,14.1,-0.29736,0.00024,21.93489]
[1778289983497,22.89,80254.69,14.1,-0.29737,0.00024,21.93495]
[1778289986502,22.89,80254.59,14.1,-0.29739,0.00024,21.93574]
[1778289988041,22.89,80254.73,14.1,-0.29736,0.00024,21.93466]
[1778289989578,22.89,80254.76,14.1,-0.29735,0.00024,21.93443]
[1778289990262,22.89,80254.76,14.1,-0.29735,0.00024,21.93443]
[1778289995803,22.89,80254.5,14.1,-0.29739,0.00024,21.9322]
[1778290003387,22.89,80254.63,14.1,-0.29736,0.00024,21.93121]
[1778290008479,22.89,80255.09,14.1,-0.29725,0.00024,21.92763]
[1778290009340,22.89,80255.09,14.1,-0.29725,0.00024,21.92763]
[1778290017329,22.89,80254.73,14.1,-0.29733,0.00024,21.93043]
[1778290019739,22.89,80256.3,14.1,-0.29696,0.00024,21.9182]
[1778290020741,22.89,80256.42,14.1,-0.29693,0.00024,21.91724]
[1778290022146,22.89,80256.81,14.1,-0.29683,0.00024,21.91419]
[1778290022232,22.89,80256.81,14.1,-0.29683,0.00024,21.91419]
[1778290024161,22.89,80265.94,14.1,-0.29466,0.00024,21.84279]
[1778290029630,22.89,80266.57,14.1,-0.29452,0.00024,21.83816]
[1778290033082,22.89,80266.54,14.1,-0.29453,0.00024,21.83859]
[1778290033722,22.89,80266.8,14.1,-0.29447,0.00024,21.8366]
[1778290039701,22.9,80268.47,14.1,-0.29409,0.00024,21.82394]
[1778290046750,22.9,80268.72,14.1,-0.29404,0.00024,21.82241]
[1778290047592,22.9,80268.72,14.1,-0.29404,0.00024,21.82241]
[1778290053799,22.9,80268.38,14.1,-0.29411,0.00024,21.82124]
[1778290059841,22.9,80268.63,14.1,-0.29406,0.00024,21.81962]
[1778290067679,22.9,80268.73,14.1,-0.29404,0.00024,21.81906]
[1778290070772,22.9,80269.98,14.1,-0.29376,0.00024,21.80955]
[1778290075956,22.9,80274.05,14.1,-0.2928,0.00024,21.77784]
[1778290080991,22.91,80277.46,14.1,-0.29201,0.00024,21.75129]
[1778290087063,22.91,80278.05,14.1,-0.29189,0.00024,21.74727]
[1778290089841,22.91,80277.63,14.1,-0.29199,0.00024,21.75082]
[1778290095119,22.91,80278.57,14.1,-0.29179,0.00024,21.74394]
[1778290098358,22.91,80278.56,14.1,-0.2918,0.00024,21.74422]
[1778290104182,22.91,80278.49,14.1,-0.29182,0.00024,21.74505]
[1778290109499,22.91,80278.75,14.1,-0.29176,0.00024,21.7431]
[1778290109500,22.91,80278.75,14.1,-0.29176,0.00024,21.7431]
[1778290109588,22.91,80278.82,14.1,-0.29175,0.00024,21.74257]
[1778290109777,22.91,80278.82,14.1,-0.29175,0.00024,21.74257]
[1778290109832,22.91,80278.82,14.1,-0.29175,0.00024,21.74257]
[1778290109884,22.91,80278.82,14.1,-0.29175,0.00024,21.74257]
[1778290109969,22.91,80278.82,14.1,-0.29175,0.00024,21.74257]
[1778290110044,22.91,80278.82,14.1,-0.29175,0.00024,21.74257]
[1778290110525,22.91,80278.82,14.1,-0.29175,0.00024,21.74257]
[1778290110594,22.91,80286.6,14.1,-0.28991,0.00024,21.68051]
[1778290111665,22.91,80288.76,14.1,-0.28937,0.00024,21.65893]
[1778290114451,22.91,80289.55,14.1,-0.28919,0.00024,21.6526]
[1778290115824,22.91,80291.49,14.1,-0.28873,0.00024,21.63698]
[1778290121307,22.91,80291.26,14.1,-0.28878,0.00024,21.63879]
[1778290122812,22.91,80290.88,14.1,-0.28887,0.00024,21.64183]
[1778290130370,22.91,80290.67,14.1,-0.28891,0.00024,21.64328]
[1778290133531,22.91,80290.68,14.1,-0.28891,0.00024,21.64314]
[1778290135761,22.91,80293.68,14.1,-0.2882,0.00024,21.61896]
[1778290140544,22.91,80289.57,14.1,-0.28917,0.00024,21.65191]
[1778290142227,22.91,80288.5,14.1,-0.28941,0.00024,21.66039]
[1778290142261,22.91,80288.5,14.1,-0.28941,0.00024,21.66039]
[1778290142456,22.91,80279.43,14.1,-0.29155,0.00024,21.73275]
[1778290145479,22.91,80272.09,14.1,-0.29329,0.00024,21.79076]
[1778290148311,22.91,80271.98,14.1,-0.29331,0.00024,21.79149]
[1778290153535,22.91,80270.52,14.1,-0.29364,0.00024,21.80255]
[1778290162598,22.91,80271.28,14.1,-0.29345,0.00024,21.79598]
[1778290170589,22.91,80271.28,14.1,-0.29345,0.00024,21.79598]
[1778290175054,22.9,80271.41,14.1,-0.29337,0.00024,21.79018]
[1778290180726,22.9,80269.89,14.1,-0.29372,0.00024,21.80177]
[1778290185756,22.9,80270.5,14.1,-0.29357,0.00024,21.79666]
[1778290190799,22.9,80269.65,14.1,-0.29376,0.00024,21.80308]
[1778290196793,22.9,80270.39,14.1,-0.29358,0.00024,21.79708]
[1778290196842,22.9,80269.9,14.1,-0.29369,0.00024,21.80079]
[1778290201878,22.9,80269.13,14.1,-0.29388,0.00024,21.80703]
[1778290202897,22.9,80269.13,14.1,-0.29388,0.00024,21.80703]
[1778290203588,22.9,80269.13,14.1,-0.29388,0.00024,21.80703]
[1778290206955,22.9,80268.36,14.1,-0.29407,0.00024,21.81326]
[1778290210210,22.9,80268.61,14.1,-0.29401,0.00024,21.8114]
[1778290215978,22.9,80268.27,14.1,-0.29411,0.00024,21.81447]
[1778290218252,22.9,80268.92,14.1,-0.29395,0.00024,21.8094]
[1778290218353,22.9,80268.92,14.1,-0.29395,0.00024,21.80945]
[1778290224034,22.9,80274.85,14.1,-0.29255,0.00024,21.76273]
[1778290224910,22.9,80274.85,14.1,-0.29255,0.00024,21.76273]
[1778290230076,22.9,80274.9,14.1,-0.29255,0.00024,21.76279]
[1778290230799,22.9,80274.9,14.1,-0.29255,0.00024,21.76279]
[1778290230905,22.9,80274.9,14.1,-0.29255,0.00024,21.76279]
[1778290237125,22.91,80281.17,14.1,-0.29105,0.00024,21.70889]
[1778290240162,22.91,80282.38,14.1,-0.29076,0.00024,21.6993]
[1778290244282,22.91,80283.48,14.1,-0.29051,0.00024,21.69076]
[1778290244588,22.91,80283.48,14.1,-0.29051,0.00024,21.69076]
[1778290244603,22.91,80287.46,14.1,-0.28957,0.00024,21.659]
[1778290245433,22.91,80287.46,14.1,-0.28957,0.00024,21.659]
[1778290253237,22.91,80289.51,14.1,-0.2891,0.00024,21.64302]
[1778290254703,22.91,80289.51,14.1,-0.2891,0.00024,21.64302]
[1778290255251,22.91,80289.63,14.1,-0.28908,0.00024,21.64216]
[1778290261420,22.91,80292.12,14.1,-0.28849,0.00024,21.62231]
[1778290266483,22.91,80294.33,14.1,-0.28799,0.00024,21.60498]
[1778290270924,22.91,80296.32,14.1,-0.28753,0.00023,21.58928]
[1778290275650,22.91,80298.22,14.1,-0.28708,0.00023,21.57393]
[1778290275751,22.91,80298.22,14.1,-0.28708,0.00023,21.57392]
[1778290277742,22.91,80298.28,14.1,-0.28707,0.00023,21.5734]
[1778290277763,22.91,80298.28,14.1,-0.28707,0.00023,21.5734]
[1778290278022,22.91,80298.33,14.1,-0.28706,0.00023,21.57297]
[1778290278025,22.91,80298.33,14.1,-0.28706,0.00023,21.57297]
[1778290278065,22.91,80298.33,14.1,-0.28706,0.00023,21.57297]
[1778290278068,22.91,80298.33,14.1,-0.28706,0.00023,21.57297]
[1778290278412,22.91,80317.49,14.1,-0.28257,0.00023,21.41668]
[1778290283447,22.91,80320.39,14.1,-0.2819,0.00023,21.39282]
[1778290288803,22.91,80320.58,14.1,-0.28186,0.00023,21.39131]
[1778290288904,22.91,80320.58,14.1,-0.28186,0.00023,21.39137]
[1778290295531,22.91,80320.58,14.1,-0.28184,0.00023,21.38746]
[1778290300566,22.91,80320.96,14.1,-0.28176,0.00023,21.38474]
[1778290305601,22.92,80324.27,14.1,-0.28101,0.00023,21.35801]
[1778290306700,22.92,80324.27,14.1,-0.28101,0.00023,21.35801]
[1778290306801,22.92,80326.06,14.1,-0.2806,0.00023,21.34334]
[1778290306866,22.92,80326.06,14.1,-0.2806,0.00023,21.34334]
[1778290308432,22.92,80327.83,14.1,-0.28019,0.00023,21.3288]
[1778290310611,22.92,80328.93,14.1,-0.27994,0.00023,21.31978]
[1778290314924,22.92,80330.43,14.1,-0.2796,0.00023,21.3077]
[1778290319994,22.92,80330.46,14.1,-0.2796,0.00023,21.30785]
[1778290320874,22.92,80330.7,14.1,-0.27955,0.00023,21.30594]
[1778290320972,22.92,80330.7,14.1,-0.27955,0.00023,21.30594]
[1778290326749,22.92,80337.83,14.1,-0.27792,0.00023,21.24725]
[1778290331784,22.93,80336.49,14.1,-0.27825,0.00023,21.25914]
[1778290336819,22.93,80337.73,14.1,-0.27798,0.00023,21.24943]
[1778290338736,22.93,80337.82,14.1,-0.27796,0.00023,21.2488]
[1778290343868,22.93,80339.28,14.1,-0.27765,0.00023,21.23742]
[1778290349550,22.93,80338.94,14.1,-0.27774,0.00023,21.24083]
[1778290355958,22.94,80339.02,14.1,-0.27772,0.00023,21.23689]
[1778290361491,22.94,80339.02,14.1,-0.27773,0.00023,21.2373]
[1778290361592,22.94,80339.02,14.1,-0.27773,0.00023,21.2373]
[1778290363641,22.94,80341.32,14.1,-0.27721,0.00023,21.21847]
[1778290363847,22.94,80341.32,14.1,-0.27721,0.00023,21.21847]
[1778290368011,22.94,80342.61,14.1,-0.27694,0.00023,21.20864]
[1778290368382,22.94,80342.61,14.1,-0.27694,0.00023,21.20864]
[1778290368431,22.94,80342.61,14.1,-0.27694,0.00023,21.20864]
[1778290368545,22.94,80342.61,14.1,-0.27694,0.00023,21.20864]
[1778290368661,22.94,80342.61,14.1,-0.27694,0.00023,21.20864]
[1778290368763,22.94,80343.21,14.1,-0.27681,0.00023,21.20378]
[1778290369407,22.94,80343.21,14.1,-0.27681,0.00023,21.20378]
[1778290371285,22.94,80351.59,14.1,-0.27488,0.00023,21.13347]
[1778290372184,22.94,80353.09,14.1,-0.27454,0.00023,21.12093]
[1778290379127,22.95,80352.36,14.1,-0.27474,0.00023,21.12808]
[1778290382094,22.95,80352.36,14.1,-0.27474,0.00023,21.12808]
[1778290382098,22.95,80352.36,14.1,-0.27474,0.00023,21.12808]
[1778290382148,22.95,80352.37,14.1,-0.27474,0.00023,21.12834]
[1778290385919,22.95,80352.98,14.1,-0.27461,0.00023,21.12333]
[1778290389304,22.95,80352.62,14.1,-0.27469,0.00023,21.12655]
[1778290389368,22.95,80352.62,14.1,-0.27469,0.00023,21.12655]
[1778290389536,22.95,80352.62,14.1,-0.27469,0.00023,21.12655]
[1778290389637,22.95,80352.57,14.1,-0.27471,0.00023,21.12698]
[1778290390209,22.95,80361.81,14.1,-0.27259,0.00023,21.04873]
[1778290391432,22.95,80361.81,14.1,-0.27259,0.00023,21.04873]
[1778290391435,22.95,80361.81,14.1,-0.27259,0.00023,21.04873]
[1778290393097,22.95,80365.01,14.1,-0.27186,0.00023,21.02166]
[1778290393415,22.95,80365.01,14.1,-0.27186,0.00023,21.02166]
[1778290393550,22.95,80365.01,14.1,-0.27186,0.00023,21.02166]
[1778290393578,22.95,80365.01,14.1,-0.27186,0.00023,21.02166]
[1778290393788,22.95,80365.11,14.1,-0.27184,0.00023,21.0209]
[1778290394520,22.95,80365.11,14.1,-0.27184,0.00023,21.0209]
[1778290394622,22.95,80378.7,14.1,-0.26875,0.00023,20.90445]
[1778290395642,22.95,80378.7,14.1,-0.26875,0.00023,20.90445]
[1778290396527,22.95,80380.84,14.1,-0.26826,0.00023,20.88603]
[1778290399503,22.95,80381.31,14.1,-0.26816,0.00023,20.88205]
[1778290399601,22.95,80381.52,14.1,-0.26811,0.00023,20.88027]
[1778290404786,22.95,80383.0,14.1,-0.26779,0.00023,20.86814]
[1778290410470,22.95,80381.86,14.1,-0.26807,0.00023,20.87884]
[1778290416393,22.96,80380.98,14.1,-0.26828,0.00023,20.88362]
[1778290421428,22.96,80377.79,14.1,-0.26903,0.00023,20.91201]
[1778290427001,22.96,80377.07,14.1,-0.26921,0.00023,20.91901]
[1778290431437,22.96,80376.67,14.1,-0.26932,0.00023,20.9231]
[1778290432581,22.97,80376.92,14.1,-0.26927,0.00023,20.92112]
[1778290432600,22.97,80376.92,14.1,-0.26927,0.00023,20.92112]
[1778290432684,22.97,80376.92,14.1,-0.26927,0.00023,20.92112]
[1778290432785,22.97,80376.17,14.1,-0.26944,0.00023,20.92769]
[1778290433390,22.97,80376.17,14.1,-0.26944,0.00023,20.92769]
[1778290438547,22.97,80370.53,14.1,-0.27075,0.00023,20.9768]
[1778290439682,22.97,80370.53,14.1,-0.27075,0.00023,20.9768]
[1778290439782,22.97,80370.6,14.1,-0.27073,0.00023,20.97634]
[1778290443863,22.97,80370.15,14.1,-0.27084,0.00023,20.98049]
[1778290443964,22.97,80368.79,14.1,-0.27116,0.00023,20.9922]
[1778290446212,22.97,80368.71,14.1,-0.27118,0.00023,20.99311]
[1778290446230,22.97,80368.71,14.1,-0.27118,0.00023,20.99311]
[1778290446274,22.97,80368.71,14.1,-0.27118,0.00023,20.99311]
[1778290446310,22.97,80368.71,14.1,-0.27118,0.00023,20.99311]
[1778290446603,22.97,80362.05,14.1,-0.2727,0.00023,21.04987]
[1778290449814,22.97,80358.47,14.1,-0.27352,0.00023,21.08035]
[1778290451522,22.97,80355.82,14.1,-0.27413,0.00023,21.10287]
[1778290451575,22.97,80355.82,14.1,-0.27413,0.00023,21.10287]
[1778290460681,22.97,80353.39,14.1,-0.27469,0.00023,21.12343]
[1778290460682,22.97,80353.39,14.1,-0.27469,0.00023,21.12343]
[1778290460717,22.97,80353.39,14.1,-0.27469,0.00023,21.12343]
[1778290466757,22.97,80354.44,14.1,-0.27445,0.00023,21.11462]
[1778290470719,22.97,80359.46,14.1,-0.2733,0.00023,21.07222]
[1778290470809,22.97,80359.46,14.1,-0.2733,0.00023,21.07222]
[1778290470820,22.97,80359.85,14.1,-0.27322,0.00023,21.06897]
[1778290471149,22.97,80359.85,14.1,-0.27322,0.00023,21.06897]
[1778290471792,22.97,80362.37,14.1,-0.27261,0.00023,21.04327]
[1778290473140,22.97,80367.05,14.1,-0.27154,0.00023,21.00349]
[1778290474337,22.97,80367.84,14.1,-0.27137,0.00023,20.99682]
[1778290474603,22.97,80367.84,14.1,-0.27137,0.00023,20.99682]
[1778290476106,22.97,80369.7,14.1,-0.27095,0.00023,20.98109]
[1778290476746,22.97,80369.7,14.1,-0.27095,0.00023,20.98109]
[1778290480919,22.97,80367.97,14.1,-0.27135,0.00023,20.99614]
[1778290480976,22.97,80367.97,14.1,-0.27135,0.00023,20.99614]
[1778290482213,22.97,80366.92,14.1,-0.27159,0.00023,21.00521]
[1778290488397,22.98,80364.26,14.1,-0.2722,0.00023,21.02807]
[1778290489533,22.98,80364.23,14.1,-0.27221,0.00023,21.02839]
[1778290493845,22.98,80366.0,14.1,-0.27181,0.00023,21.01349]
[1778290494678,22.98,80365.75,14.1,-0.27187,0.00023,21.01566]
[1778290496302,22.98,80365.68,14.1,-0.27189,0.00023,21.0163]
[1778290497161,22.98,80365.8,14.1,-0.27186,0.00023,21.01536]
[1778290502518,22.98,80365.72,14.1,-0.27188,0.00023,21.01612]
[1778290503548,22.98,80366.01,14.1,-0.27182,0.00023,21.01381]
[1778290504025,22.98,80365.84,14.1,-0.27186,0.00023,21.01529]
[1778290507132,22.98,80365.84,14.1,-0.27186,0.00023,21.01547]
[1778290507375,22.98,80365.84,14.1,-0.27186,0.00023,21.01547]
[1778290507386,22.98,80365.84,14.1,-0.27186,0.00023,21.01547]
[1778290512805,22.98,80359.72,14.1,-0.27326,0.00023,21.06752]
[1778290518262,22.98,80359.81,14.1,-0.27324,0.00023,21.06679]
[1778290518870,22.98,80359.81,14.1,-0.27324,0.00023,21.06679]
[1778290520905,22.98,80359.89,14.1,-0.27323,0.00023,21.06615]
[1778290520923,22.98,80359.89,14.1,-0.27323,0.00023,21.06615]
[1778290521024,22.98,80360.36,14.1,-0.27312,0.00023,21.0622]
[1778290526084,22.98,80364.32,14.1,-0.27221,0.00023,21.02853]
[1778290530273,22.98,80364.01,14.1,-0.27229,0.00023,21.03117]
[1778290531809,22.98,80364.01,14.1,-0.27229,0.00023,21.03119]
[1778290537265,22.98,80364.2,14.1,-0.27221,0.00023,21.02512]
[1778290542300,22.98,80364.37,14.1,-0.27217,0.00023,21.02359]
[1778290547335,22.98,80364.8,14.1,-0.27207,0.00023,21.01986]
[1778290548447,22.98,80364.8,14.1,-0.27207,0.00023,21.01986]
[1778290553284,22.98,80364.75,14.1,-0.27208,0.00023,21.02008]
[1778290553878,22.98,80364.75,14.1,-0.27208,0.00023,21.02008]
[1778290559321,22.98,80364.71,14.1,-0.27208,0.00023,21.02013]
[1778290565461,22.98,80365.8,14.1,-0.27182,0.00023,21.01055]
[1778290570497,22.97,80366.08,14.1,-0.27175,0.00023,21.00796]
[1778290575451,22.97,80366.09,14.1,-0.27174,0.00023,21.00771]
[1778290580948,22.97,80372.54,14.1,-0.27026,0.00023,20.95211]
[1778290586611,22.97,80372.85,14.1,-0.27017,0.00023,20.94859]
[1778290591647,22.97,80377.97,14.1,-0.26896,0.00023,20.89975]
[1778290596682,22.97,80381.6,14.1,-0.26813,0.00023,20.86819]
[1778290597459,22.97,80381.6,14.1,-0.26813,0.00023,20.86819]
[1778290597845,22.97,80381.6,14.1,-0.26813,0.00023,20.86819]
[1778290597876,22.97,80386.07,14.1,-0.26712,0.00023,20.82958]
[1778290599687,22.97,80388.65,14.1,-0.26653,0.00023,20.80723]
[1778290600319,22.97,80389.23,14.1,-0.2664,0.00023,20.8022]
[1778290605399,22.97,80389.92,14.1,-0.26625,0.00023,20.7962]
[1778290608047,22.97,80390.79,14.1,-0.26605,0.00023,20.78866]
[1778290611727,22.97,80391.69,14.1,-0.26585,0.00023,20.78092]
[1778290616541,22.97,80391.06,14.1,-0.26599,0.00023,20.78644]
[1778290623268,22.97,80391.08,14.1,-0.26599,0.00023,20.78632]
[1778290623269,22.97,80391.08,14.1,-0.26599,0.00023,20.78632]
[1778290628018,22.97,80391.4,14.1,-0.26592,0.00023,20.78361]
[1778290628299,22.97,80392.9,14.1,-0.26558,0.00023,20.77065]
[1778290629612,22.97,80393.56,14.1,-0.26543,0.00023,20.76494]
[1778290630092,22.97,80393.56,14.1,-0.26543,0.00023,20.76494]
[1778290630511,22.97,80393.45,14.1,-0.26546,0.00023,20.76594]
[1778290632271,22.97,80393.54,14.1,-0.26544,0.00023,20.76522]
[1778290633121,22.97,80393.54,14.1,-0.26544,0.00023,20.76522]
[1778290636317,22.97,80394.08,14.1,-0.26532,0.00023,20.76067]
[1778290638732,22.97,80393.88,14.1,-0.26537,0.00023,20.76245]
[1778290640177,22.97,80393.95,14.1,-0.26535,0.00023,20.76185]
[1778290650113,22.97,80393.01,14.1,-0.26557,0.00023,20.77006]
[1778290653582,22.97,80393.53,14.1,-0.26542,0.00023,20.76117]
[1778290659176,22.97,80393.42,14.1,-0.26545,0.00023,20.76231]
[1778290664211,22.97,80393.43,14.1,-0.26545,0.00023,20.76241]
[1778290672171,22.97,80393.28,14.1,-0.26549,0.00023,20.76378]
[1778290675251,22.97,80393.09,14.1,-0.26553,0.00023,20.76568]
[1778290677993,22.97,80392.49,14.1,-0.26567,0.00023,20.7709]
[1778290679847,22.97,80392.24,14.1,-0.26573,0.00023,20.77313]
[1778290681370,22.97,80392.24,14.1,-0.26573,0.00023,20.7732]
[1778290681374,22.97,80392.24,14.1,-0.26573,0.00023,20.7732]
[1778290681375,22.97,80392.24,14.1,-0.26573,0.00023,20.7732]
[1778290681402,22.97,80392.24,14.1,-0.26573,0.00023,20.7732]
[1778290681718,22.97,80392.24,14.1,-0.26573,0.00023,20.7732]
[1778290682952,22.97,80392.58,14.1,-0.26565,0.00023,20.77033]
[1778290683053,22.97,80383.54,14.1,-0.2677,0.00023,20.84858]
[1778290690881,22.97,80381.34,14.1,-0.26819,0.00023,20.86731]
[1778290691192,22.97,80381.34,14.1,-0.26819,0.00023,20.86731]
[1778290693200,22.97,80380.46,14.1,-0.26839,0.00023,20.87473]
[1778290694261,22.97,80380.16,14.1,-0.26845,0.00023,20.87725]
[1778290695033,22.97,80380.16,14.1,-0.26845,0.00023,20.87725]
[1778290695332,22.97,80379.65,14.1,-0.26857,0.00023,20.8816]
[1778290696159,22.97,80377.95,14.1,-0.26895,0.00023,20.89618]
[1778290701470,22.97,80374.97,14.1,-0.26964,0.00023,20.92215]
[1778290703561,22.97,80374.94,14.1,-0.26965,0.00023,20.92248]
[1778290703814,22.97,80374.94,14.1,-0.26965,0.00023,20.92248]
[1778290705618,22.97,80374.69,14.1,-0.26971,0.00023,20.92476]
[1778290708411,22.97,80372.23,14.1,-0.27027,0.00023,20.94604]
[1778290713716,22.97,80372.12,14.1,-0.27027,0.00023,20.94263]
[1778290716992,22.97,80368.42,14.1,-0.27111,0.00023,20.97416]
[1778290717091,22.97,80368.79,14.1,-0.27102,0.00023,20.97094]
[1778290718669,22.97,80368.18,14.1,-0.27116,0.00023,20.97621]
[1778290720286,22.97,80368.05,14.1,-0.2712,0.00023,20.97749]
[1778290727652,22.97,80368.53,14.1,-0.2711,0.00023,20.97382]
[1778290728697,22.97,80368.53,14.1,-0.2711,0.00023,20.97382]
[1778290734701,22.97,80371.06,14.1,-0.27053,0.00023,20.95257]
[1778290737063,22.98,80370.25,14.1,-0.27072,0.00023,20.95955]
[1778290743292,22.98,80368.51,14.1,-0.27112,0.00023,20.97477]
[1778290748920,22.98,80367.77,14.1,-0.2713,0.00023,20.98124]
[1778290751579,22.98,80367.77,14.1,-0.2713,0.00023,20.98129]
[1778290751847,22.98,80364.41,14.1,-0.27207,0.00023,21.00994]
[1778290752886,22.98,80364.41,14.1,-0.27207,0.00023,21.00994]
[1778290752889,22.98,80364.41,14.1,-0.27207,0.00023,21.00994]
[1778290753672,22.98,80360.56,14.1,-0.27294,0.00023,21.04258]
[1778290753875,22.98,80359.57,14.1,-0.27317,0.00023,21.05095]
[1778290759205,22.98,80355.51,14.1,-0.2741,0.00023,21.08517]
[1778290763201,22.98,80355.59,14.1,-0.27407,0.00023,21.08435]
[1778290764842,22.98,80355.38,14.1,-0.27412,0.00023,21.08605]
[1778290769801,22.97,80348.24,14.1,-0.27575,0.00023,21.14581]
[1778290775988,22.97,80351.48,14.1,-0.27496,0.00023,21.11366]
[1778290781023,22.97,80351.91,14.1,-0.27485,0.00023,21.10976]
[1778290785345,22.97,80352.07,14.1,-0.27481,0.00023,21.10824]
[1778290785854,22.97,80352.07,14.1,-0.27481,0.00023,21.10824]
[1778290786676,22.97,80352.39,14.1,-0.27474,0.00023,21.1055]
[1778290789793,22.97,80352.21,14.1,-0.27478,0.00023,21.10693]
[1778290792113,22.97,80351.98,14.1,-0.27483,0.00023,21.10885]
[1778290798142,22.97,80352.35,14.1,-0.27474,0.00023,21.10557]
[1778290798506,22.97,80352.35,14.1,-0.27474,0.00023,21.10557]
[1778290803731,22.97,80357.48,14.1,-0.27356,0.00023,21.06224]
[1778290804116,22.97,80357.48,14.1,-0.27356,0.00023,21.06224]
[1778290804910,22.97,80357.5,14.1,-0.27356,0.00023,21.06212]
[1778290811233,22.97,80355.83,14.1,-0.27395,0.00023,21.07663]
[1778290816272,22.97,80355.41,14.1,-0.27405,0.00023,21.08034]
[1778290821072,22.97,80355.32,14.1,-0.27408,0.00023,21.08121]
[1778290821082,22.97,80355.32,14.1,-0.27408,0.00023,21.08128]
[1778290826182,22.97,80355.32,14.1,-0.27408,0.00023,21.0813]
[1778290831380,22.97,80359.2,14.1,-0.27316,0.00023,21.04422]
[1778290836412,22.97,80359.15,14.1,-0.27318,0.00023,21.04484]
[1778290839627,22.97,80359.04,14.1,-0.27321,0.00023,21.04585]
[1778290839644,22.97,80358.46,14.1,-0.27334,0.00023,21.05084]
[1778290844468,22.98,80362.09,14.1,-0.27252,0.00023,21.02036]
[1778290846482,22.98,80361.97,14.1,-0.27255,0.00023,21.02156]
[1778290851821,22.98,80361.03,14.1,-0.27278,0.00023,21.02994]
[1778290857559,22.98,80360.63,14.1,-0.27288,0.00023,21.03381]
[1778290861085,22.98,80358.34,14.1,-0.27341,0.00023,21.05333]
[1778290861137,22.98,80358.56,14.1,-0.27336,0.00023,21.05151]
[1778290861867,22.98,80358.56,14.1,-0.27336,0.00023,21.05151]
[1778290862096,22.98,80353.9,14.1,-0.27443,0.00023,21.09089]
[1778290863006,22.98,80353.9,14.1,-0.27443,0.00023,21.09089]
[1778290865261,22.98,80347.65,14.1,-0.27586,0.00023,21.14344]
[1778290865761,22.98,80347.61,14.1,-0.27587,0.00023,21.14372]
[1778290865832,22.98,80347.61,14.1,-0.27587,0.00023,21.14372]
[1778290866849,22.98,80355.79,14.1,-0.27399,0.00023,21.07474]
[1778290873411,22.98,80355.53,14.1,-0.27405,0.00023,21.07703]
[1778290878850,22.98,80357.61,14.1,-0.27358,0.00023,21.05961]
[1778290884751,22.98,80362.96,14.1,-0.27236,0.00023,21.01462]
[1778290889869,22.98,80363.03,14.1,-0.27236,0.00023,21.01436]
[1778290895784,22.98,80362.56,14.1,-0.27245,0.00023,21.01444]
[1778290897870,22.98,80363.2,14.1,-0.2723,0.00023,21.0091]
[1778290897956,22.98,80363.2,14.1,-0.2723,0.00023,21.0091]
[1778290897963,22.98,80363.54,14.1,-0.27223,0.00023,21.00624]
[1778290903811,22.98,80366.53,14.1,-0.27153,0.00023,20.98016]
[1778290908924,22.98,80367.69,14.1,-0.27124,0.00023,20.96951]
[1778290913959,22.98,80367.27,14.1,-0.27132,0.00023,20.9724]
[1778290916869,22.98,80367.12,14.1,-0.27135,0.00023,20.97338]
[1778290916877,22.98,80367.12,14.1,-0.27135,0.00023,20.97338]
[1778290917008,22.98,80367.12,14.1,-0.27135,0.00023,20.97338]
[1778290917477,22.98,80367.12,14.1,-0.27135,0.00023,20.97338]
[1778290917464,22.98,80370.05,14.1,-0.27068,0.00023,20.94823]
[1778290917978,22.98,80370.05,14.1,-0.27068,0.00023,20.94823]
[1778290918193,22.98,80387.61,14.1,-0.26669,0.00023,20.79715]
[1778290918685,22.98,80387.61,14.1,-0.26669,0.00023,20.79715]
[1778290919821,22.98,80387.27,14.1,-0.26677,0.00023,20.80009]
[1778290920009,22.98,80387.08,14.1,-0.26681,0.00023,20.80173]
[1778290920945,22.98,80387.08,14.1,-0.26681,0.00023,20.80173]
[1778290922834,22.97,80388.09,14.1,-0.26657,0.00023,20.79272]
[1778290926194,22.97,80387.34,14.1,-0.26673,0.00023,20.7988]
[1778290927451,22.97,80387.31,14.1,-0.26674,0.00023,20.79892]
[1778290928058,22.97,80386.01,14.1,-0.26702,0.00023,20.80989]
[1778290932849,22.97,80384.38,14.1,-0.26738,0.00023,20.82367]
[1778290938129,22.97,80384.23,14.1,-0.26741,0.00023,20.82456]
[1778290943164,22.97,80384.13,14.1,-0.26742,0.00023,20.82511]
[1778290948385,22.97,80384.32,14.1,-0.26737,0.00023,20.82324]
[1778290949374,22.97,80383.74,14.1,-0.2675,0.00023,20.82819]
[1778290949450,22.97,80383.74,14.1,-0.2675,0.00023,20.82819]
[1778290950757,22.97,80379.45,14.1,-0.26847,0.00023,20.86509]
[1778290950930,22.97,80379.45,14.1,-0.26847,0.00023,20.86509]
[1778290951261,22.97,80379.45,14.1,-0.26847,0.00023,20.86509]
[1778290951726,22.97,80374.56,14.1,-0.26955,0.00023,20.90266]
[1778290952681,22.97,80373.58,14.1,-0.26977,0.00023,20.91097]
[1778290958507,22.97,80373.06,14.1,-0.26988,0.00023,20.91494]
[1778290965213,22.96,80374.37,14.1,-0.26956,0.00023,20.90308]
[1778290970680,22.96,80377.07,14.1,-0.26894,0.00023,20.87958]
[1778290976399,22.96,80378.77,14.1,-0.26855,0.00023,20.86462]
[1778290978254,22.96,80378.77,14.1,-0.26855,0.00023,20.86459]
[1778290978413,22.96,80380.89,14.1,-0.26807,0.00023,20.8463]
[1778290980483,22.96,80382.25,14.1,-0.26776,0.00023,20.83454]
[1778290982048,22.96,80383.56,14.1,-0.26746,0.00023,20.8232]
[1778290987478,22.96,80383.02,14.1,-0.26758,0.00023,20.82778]
[1778290987679,22.96,80383.02,14.1,-0.26758,0.00023,20.82778]
[1778290988485,22.96,80381.62,14.1,-0.2679,0.00023,20.83984]
[1778290990150,22.96,80377.57,14.1,-0.26881,0.00023,20.87473]
[1778290992393,22.96,80373.5,14.1,-0.26974,0.00023,20.90965]
[1778290997553,22.96,80370.99,14.1,-0.27031,0.00023,20.93098]
[1778290998337,22.96,80370.99,14.1,-0.27031,0.00023,20.93098]
[1778291004038,22.96,80369.74,14.1,-0.2706,0.00023,20.94196]
[1778291004256,22.96,80369.74,14.1,-0.2706,0.00023,20.94196]
[1778291005875,22.96,80382.8,14.1,-0.26764,0.00023,20.83014]
[1778291011330,22.96,80382.5,14.1,-0.26772,0.00023,20.83327]
[1778291016677,22.97,80380.51,14.1,-0.26817,0.00023,20.84718]
[1778291016897,22.97,80380.51,14.1,-0.26817,0.00023,20.84718]
[1778291022851,22.97,80377.19,14.1,-0.26895,0.00023,20.87675]
[1778291024952,22.97,80377.04,14.1,-0.26899,0.00023,20.87819]
[1778291030810,22.98,80377.02,14.1,-0.26903,0.00023,20.87973]
[1778291036852,22.98,80376.8,14.1,-0.2691,0.00023,20.88263]
[1778291049738,22.98,80376.52,14.1,-0.26919,0.00023,20.88571]
[1778291054981,22.99,80381.84,14.1,-0.26804,0.00023,20.84251]
[1778291060016,22.99,80381.87,14.1,-0.26806,0.00023,20.84332]
[1778291068072,23.0,80382.47,14.1,-0.26797,0.00023,20.83983]
[1778291074114,23.0,80383.01,14.1,-0.26785,0.00023,20.83204]
[1778291079149,23.0,80382.9,14.1,-0.2679,0.00023,20.83404]
[1778291080391,23.0,80382.9,14.1,-0.2679,0.00023,20.83404]
[1778291088212,23.01,80384.07,14.1,-0.26767,0.00023,20.8253]
[1778291093483,23.01,80383.66,14.1,-0.26778,0.00023,20.82935]
[1778291100472,23.01,80382.89,14.1,-0.26797,0.00023,20.8367]
[1778291100824,23.01,80380.7,14.1,-0.26847,0.00023,20.85576]
[1778291105924,23.01,80378.3,14.1,-0.26904,0.00023,20.87714]
[1778291109637,23.01,80378.38,14.1,-0.26903,0.00023,20.87676]
[1778291113203,23.02,80377.13,14.1,-0.26933,0.00023,20.88814]
[1778291123457,23.02,80377.82,14.1,-0.26921,0.00023,20.8836]
[1778291124872,23.02,80378.18,14.1,-0.26913,0.00023,20.88065]
[1778291130507,23.02,80377.71,14.1,-0.26926,0.00023,20.88552]
[1778291135542,23.03,80377.57,14.1,-0.26927,0.00023,20.883]
[1778291136442,23.03,80377.57,14.1,-0.26927,0.00023,20.883]
[1778291140661,23.03,80377.33,14.1,-0.26935,0.00023,20.88571]
[1778291141584,23.03,80369.09,14.1,-0.27123,0.00023,20.95633]
[1778291141800,23.03,80369.09,14.1,-0.27123,0.00023,20.95633]
[1778291143896,23.03,80369.47,14.1,-0.27115,0.00023,20.95333]
[1778291149642,23.03,80369.51,14.1,-0.27116,0.00023,20.95378]
[1778291152755,23.03,80369.04,14.1,-0.27127,0.00023,20.95818]
[1778291153670,23.03,80370.36,14.1,-0.27098,0.00023,20.94708]
[1778291159119,23.03,80371.62,14.1,-0.2707,0.00023,20.93677]
[1778291164748,23.04,80371.03,14.1,-0.27086,0.00023,20.94262]
[1778291166620,23.04,80371.03,14.1,-0.27086,0.00023,20.94262]
[1778291167360,23.04,80371.03,14.1,-0.27086,0.00023,20.94285]
[1778291172933,23.04,80371.25,14.1,-0.27083,0.00023,20.94155]
[1778291175874,23.04,80370.94,14.1,-0.27091,0.00023,20.94466]
[1778291181867,23.04,80370.6,14.1,-0.27101,0.00023,20.94835]
[1778291186902,23.05,80370.82,14.1,-0.27097,0.00023,20.94705]
[1778291191937,23.05,80369.39,14.1,-0.27128,0.00023,20.95536]
[1778291192844,23.05,80369.39,14.1,-0.27128,0.00023,20.95536]
[1778291192946,23.05,80369.39,14.1,-0.27128,0.00023,20.95536]
[1778291198708,23.05,80369.94,14.1,-0.27117,0.00023,20.95125]
[1778291204021,23.05,80372.18,14.1,-0.27068,0.00023,20.93306]
[1778291207465,23.05,80372.03,14.1,-0.27073,0.00023,20.93459]
[1778291207566,23.05,80372.19,14.1,-0.27069,0.00023,20.93336]
[1778291210645,23.05,80372.19,14.1,-0.27069,0.00023,20.93336]
[1778291215668,23.06,80372.37,14.1,-0.27068,0.00023,20.93282]
[1778291221140,23.06,80374.46,14.1,-0.27023,0.00023,20.91599]
[1778291221805,23.06,80374.46,14.1,-0.27023,0.00023,20.91599]
[1778291227182,23.06,80374.0,14.1,-0.27036,0.00023,20.92081]
[1778291231255,23.06,80373.93,14.1,-0.27038,0.00023,20.92186]
[1778291231411,23.06,80373.93,14.1,-0.27038,0.00023,20.92186]
[1778291231512,23.06,80373.93,14.1,-0.27039,0.00023,20.92201]
[1778291237252,23.07,80373.4,14.1,-0.27053,0.00023,20.92729]
[1778291239503,23.07,80374.1,14.1,-0.27037,0.00023,20.92146]
[1778291242186,23.07,80373.36,14.1,-0.27055,0.00023,20.92814]
[1778291242946,23.07,80373.27,14.1,-0.27057,0.00023,20.92903]
[1778291244561,23.07,80373.27,14.1,-0.27058,0.00023,20.92916]
[1778291245355,23.07,80373.79,14.1,-0.27046,0.00023,20.92485]
[1778291251060,23.07,80375.5,14.1,-0.2701,0.00023,20.91112]
[1778291255679,23.07,80375.2,14.1,-0.27015,0.00023,20.90985]
[1778291261423,23.07,80375.66,14.1,-0.27007,0.00023,20.90691]
[1778291266630,23.08,80376.09,14.1,-0.26999,0.00023,20.9038]
[1778291272500,23.08,80376.1,14.1,-0.27001,0.00023,20.90468]
[1778291277535,23.08,80375.92,14.1,-0.27007,0.00023,20.90689]
[1778291283577,23.08,80375.1,14.1,-0.27027,0.00023,20.91467]
[1778291285590,23.08,80374.79,14.1,-0.27035,0.00023,20.91743]
[1778291289155,23.09,80375.36,14.1,-0.27022,0.00023,20.91289]
[1778291294655,23.09,80383.4,14.1,-0.26842,0.00023,20.84483]
[1778291295524,23.09,80383.4,14.1,-0.26842,0.00023,20.84483]
[1778291303040,23.09,80384.67,14.1,-0.26814,0.00023,20.83434]
[1778291306877,23.09,80384.81,14.1,-0.26812,0.00023,20.8336]
[1778291311229,23.09,80390.41,14.1,-0.26687,0.00023,20.78605]
[1778291316811,23.09,80383.71,14.1,-0.26836,0.00023,20.83951]
[1778291319877,23.09,80383.54,14.1,-0.26841,0.00023,20.84107]
[1778291320839,23.09,80383.26,14.1,-0.26847,0.00023,20.84357]
[1778291325874,23.09,80384.08,14.1,-0.2683,0.00023,20.83705]
[1778291330909,23.1,80385.21,14.1,-0.26806,0.00023,20.82787]
[1778291335944,23.1,80386.43,14.1,-0.2678,0.00023,20.81799]
[1778291338422,23.1,80386.43,14.1,-0.2678,0.00023,20.81799]
[1778291338523,23.1,80386.79,14.1,-0.26772,0.00023,20.81526]
[1778291341839,23.1,80386.79,14.1,-0.26773,0.00023,20.81543]
[1778291346997,23.1,80392.69,14.1,-0.2664,0.00022,20.76487]
[1778291352880,23.1,80393.93,14.1,-0.26613,0.00022,20.75434]
[1778291354215,23.1,80393.66,14.1,-0.26619,0.00022,20.7567]
[1778291354856,23.1,80394.48,14.1,-0.26601,0.00022,20.74969]
[1778291359471,23.1,80396.23,14.1,-0.26562,0.00022,20.73464]
[1778291365153,23.1,80397.22,14.1,-0.2654,0.00022,20.72623]
[1778291370188,23.1,80397.13,14.1,-0.26542,0.00022,20.72709]
[1778291373209,23.1,80398.43,14.1,-0.2651,0.00022,20.71148]
[1778291380260,23.1,80398.12,14.1,-0.26517,0.00022,20.7143]
[1778291385659,23.1,80398.05,14.1,-0.26519,0.00022,20.71494]
[1778291391337,23.1,80398.49,14.1,-0.26509,0.00022,20.71123]
[1778291397066,23.1,80397.18,14.1,-0.26539,0.00022,20.72261]
[1778291397489,23.1,80397.18,14.1,-0.26539,0.00022,20.72261]
[1778291397882,23.1,80397.55,14.1,-0.2653,0.00022,20.7194]
[1778291402990,23.1,80397.92,14.1,-0.26523,0.00022,20.71654]
[1778291408808,23.11,80397.89,14.1,-0.26526,0.00022,20.71798]
[1778291408938,23.11,80397.89,14.1,-0.26526,0.00022,20.71798]
[1778291414498,23.11,80394.52,14.1,-0.26603,0.00022,20.7474]
[1778291418972,23.11,80390.87,14.1,-0.26685,0.00023,20.77886]
[1778291424856,23.11,80389.14,14.1,-0.26725,0.00023,20.79393]
[1778291430610,23.11,80390.15,14.1,-0.26703,0.00023,20.7856]
[1778291435645,23.11,80391.15,14.1,-0.26678,0.00023,20.77294]
[1778291442694,23.11,80391.61,14.1,-0.26669,0.00022,20.7695]
[1778291444185,23.11,80394.61,14.1,-0.26602,0.00022,20.74376]
[1778291444305,23.11,80394.61,14.1,-0.26602,0.00022,20.74376]
[1778291444363,23.11,80394.61,14.1,-0.26602,0.00022,20.74376]
[1778291444708,23.11,80401.3,14.1,-0.26452,0.00022,20.6861]
[1778291445702,23.11,80401.3,14.1,-0.26452,0.00022,20.6861]
[1778291445708,23.11,80401.3,14.1,-0.26452,0.00022,20.6861]
[1778291445744,23.11,80401.3,14.1,-0.26452,0.00022,20.6861]
[1778291447947,23.11,80407.74,14.1,-0.26308,0.00022,20.63032]
[1778291448664,23.11,80407.24,14.1,-0.2632,0.00022,20.63476]
[1778291453121,23.11,80406.23,14.1,-0.26343,0.00022,20.64392]
[1778291453899,23.11,80406.23,14.1,-0.26343,0.00022,20.64392]
[1778291454130,23.11,80411.81,14.1,-0.26219,0.00022,20.59545]
[1778291454150,23.11,80411.81,14.1,-0.26219,0.00022,20.59545]
[1778291454187,23.11,80411.81,14.1,-0.26219,0.00022,20.59545]
[1778291454778,23.11,80419.15,14.1,-0.26056,0.00022,20.53144]
[1778291455658,23.11,80419.15,14.1,-0.26056,0.00022,20.53144]
[1778291456606,23.11,80421.96,14.1,-0.25993,0.00022,20.50671]
[1778291457593,23.11,80420.96,14.1,-0.26015,0.00022,20.51542]
[1778291457966,23.11,80420.96,14.1,-0.26015,0.00022,20.51542]
[1778291459361,23.11,80426.75,14.1,-0.25886,0.00022,20.46445]
[1778291464151,23.11,80428.1,14.1,-0.25857,0.00022,20.45259]
[1778291464341,23.11,80428.1,14.1,-0.25857,0.00022,20.45259]
[1778291464848,23.11,80426.47,14.1,-0.25893,0.00022,20.46696]
[1778291469886,23.11,80425.97,14.1,-0.25904,0.00022,20.47153]
[1778291474885,23.11,80428.0,14.1,-0.2586,0.00022,20.4538]
[1778291474977,23.11,80428.0,14.1,-0.2586,0.00022,20.4538]
[1778291476338,23.12,80435.13,14.1,-0.25703,0.00022,20.39101]
[1778291476935,23.12,80437.73,14.1,-0.25646,0.00022,20.36812]
[1778291478328,23.12,80438.85,14.1,-0.25621,0.00022,20.35833]
[1778291479168,23.12,80438.93,14.1,-0.2562,0.00022,20.35777]
[1778291479804,23.12,80438.93,14.1,-0.2562,0.00022,20.35777]
[1778291480455,23.12,80437.21,14.1,-0.25658,0.00022,20.37317]
[1778291480978,23.12,80437.21,14.1,-0.25658,0.00022,20.37317]
[1778291481623,23.12,80434.47,14.1,-0.25719,0.00022,20.39755]
[1778291483294,23.12,80433.25,14.1,-0.25746,0.00022,20.40854]
[1778291485433,23.12,80432.93,14.1,-0.25754,0.00022,20.41156]
[1778291486277,23.12,80429.31,14.1,-0.25834,0.00022,20.4436]
[1778291487005,23.12,80427.83,14.1,-0.25867,0.00022,20.45673]
[1778291488073,23.12,80427.83,14.1,-0.25867,0.00022,20.45673]
[1778291488613,23.12,80426.85,14.1,-0.25889,0.00022,20.46556]
[1778291493050,23.12,80417.41,14.1,-0.26097,0.00022,20.54477]
[1778291498090,23.12,80417.95,14.1,-0.26087,0.00022,20.54083]
[1778291498099,23.12,80417.95,14.1,-0.26087,0.00022,20.54083]
[1778291503642,23.13,80421.06,14.1,-0.2602,0.00022,20.51447]
[1778291505589,23.13,80422.7,14.1,-0.25985,0.00022,20.50046]
[1778291505625,23.13,80421.47,14.1,-0.26013,0.00022,20.51162]
[1778291508259,23.13,80421.38,14.1,-0.26015,0.00022,20.51244]
[1778291508360,23.13,80421.38,14.1,-0.26015,0.00022,20.5125]
[1778291513663,23.13,80421.1,14.1,-0.26022,0.00022,20.51517]
[1778291513735,23.13,80421.1,14.1,-0.26022,0.00022,20.51517]
[1778291513877,23.13,80420.99,14.1,-0.26025,0.00022,20.51618]
[1778291514121,23.13,80420.99,14.1,-0.26025,0.00022,20.51618]
[1778291514993,23.13,80429.0,14.1,-0.25847,0.00022,20.44585]
[1778291518003,23.13,80431.87,14.1,-0.25784,0.00022,20.4207]
[1778291523265,23.13,80433.11,14.1,-0.25758,0.00022,20.41039]
[1778291528401,23.13,80431.93,14.1,-0.25785,0.00022,20.4212]
[1778291533819,23.13,80430.99,14.1,-0.25807,0.00022,20.43]
[1778291533820,23.13,80430.99,14.1,-0.25807,0.00022,20.43]
[1778291534577,23.13,80429.27,14.1,-0.25846,0.00022,20.44524]
[1778291534956,23.13,80429.27,14.1,-0.25846,0.00022,20.44524]
[1778291535011,23.13,80428.24,14.1,-0.25869,0.00022,20.45441]
[1778291537044,23.14,80424.42,14.1,-0.25954,0.00022,20.48821]
[1778291537133,23.14,80422.36,14.1,-0.26,0.00022,20.50648]
[1778291539307,23.14,80420.75,14.1,-0.26036,0.00022,20.52063]
[1778291542808,23.14,80420.78,14.1,-0.26035,0.00022,20.5204]
[1778291548440,23.14,80421.53,14.1,-0.26019,0.00022,20.51391]
[1778291553475,23.14,80421.75,14.1,-0.26011,0.00022,20.50762]
[1778291558510,23.14,80419.66,14.1,-0.26057,0.00022,20.52592]
[1778291563786,23.14,80426.74,14.1,-0.259,0.00022,20.46385]
[1778291567720,23.14,80426.56,14.1,-0.25905,0.00022,20.46549]
[1778291573619,23.14,80428.98,14.1,-0.25851,0.00022,20.44426]
[1778291575703,23.14,80428.98,14.1,-0.25851,0.00022,20.44426]
[1778291581873,23.14,80427.34,14.1,-0.25887,0.00022,20.45871]
[1778291584022,23.14,80426.69,14.1,-0.25902,0.00022,20.46444]
[1778291587162,23.14,80427.63,14.1,-0.25881,0.00022,20.45625]
[1778291587717,23.14,80426.45,14.1,-0.25908,0.00022,20.46669]
[1778291592752,23.14,80426.73,14.1,-0.25902,0.00022,20.46443]
[1778291593201,23.14,80426.73,14.1,-0.25902,0.00022,20.46443]
[1778291599890,23.14,80426.66,14.1,-0.25904,0.00022,20.4651]
[1778291600813,23.14,80426.66,14.1,-0.25904,0.00022,20.4651]
[1778291600819,23.14,80426.69,14.1,-0.25903,0.00022,20.46484]
[1778291602236,23.14,80429.54,14.1,-0.2584,0.00022,20.43974]
[1778291602239,23.14,80429.54,14.1,-0.2584,0.00022,20.43974]
[1778291602972,23.14,80429.97,14.1,-0.2583,0.00022,20.43596]
[1778291608875,23.14,80432.42,14.1,-0.25776,0.00022,20.41419]
[1778291611078,23.14,80432.68,14.1,-0.2577,0.00022,20.41188]
[1778291612444,23.14,80432.57,14.1,-0.25769,0.00022,20.40834]
[1778291614610,23.14,80432.03,14.1,-0.25781,0.00022,20.41298]
[1778291619952,23.14,80432.08,14.1,-0.25779,0.00022,20.41244]
[1778291625063,23.14,80432.3,14.1,-0.25774,0.00022,20.4105]
[1778291631029,23.14,80430.7,14.1,-0.2581,0.00022,20.42467]
[1778291632920,23.14,80430.59,14.1,-0.25812,0.00022,20.42564]
[1778291635177,23.14,80428.24,14.1,-0.25864,0.00022,20.44632]
[1778291635286,23.14,80427.46,14.1,-0.25882,0.00022,20.45316]
[1778291635395,23.14,80427.46,14.1,-0.25882,0.00022,20.45316]
[1778291635408,23.14,80427.46,14.1,-0.25882,0.00022,20.45316]
[1778291636064,23.14,80419.41,14.1,-0.2606,0.00022,20.52375]
[1778291636763,23.14,80419.41,14.1,-0.2606,0.00022,20.52375]
[1778291637213,23.14,80419.41,14.1,-0.2606,0.00022,20.52375]
[1778291637519,23.14,80417.76,14.1,-0.26096,0.00022,20.53815]
[1778291638511,23.14,80420.3,14.1,-0.2604,0.00022,20.51589]
[1778291641967,23.14,80422.2,14.1,-0.25998,0.00022,20.49922]
[1778291642002,23.14,80422.2,14.1,-0.25998,0.00022,20.49922]
[1778291642106,23.14,80424.95,14.1,-0.25937,0.00022,20.47511]
[1778291647141,23.14,80432.37,14.1,-0.25773,0.00022,20.41012]
[1778291653183,23.14,80432.33,14.1,-0.25776,0.00022,20.41095]
[1778291653263,23.14,80432.33,14.1,-0.25776,0.00022,20.41095]
[1778291654190,23.14,80432.53,14.1,-0.25771,0.00022,20.40926]
[1778291659969,23.14,80432.45,14.1,-0.25773,0.00022,20.40999]
[1778291665268,23.14,80431.44,14.1,-0.25796,0.00022,20.4192]
[1778291666716,23.14,80431.44,14.1,-0.25796,0.00022,20.4192]
[1778291666719,23.14,80431.44,14.1,-0.25796,0.00022,20.4192]
[1778291668226,23.14,80431.25,14.1,-0.25801,0.00022,20.42093]
[1778291673064,23.14,80430.81,14.1,-0.25808,0.00022,20.4206]
[1778291673721,23.14,80428.87,14.1,-0.25851,0.00022,20.43773]
[1778291673936,23.14,80428.87,14.1,-0.25851,0.00022,20.43773]
[1778291674282,23.14,80427.74,14.1,-0.25876,0.00022,20.44771]
[1778291676340,23.14,80417.88,14.1,-0.26095,0.00022,20.53425]
[1778291682803,23.14,80417.71,14.1,-0.26098,0.00022,20.53572]
[1778291684474,23.14,80417.67,14.1,-0.261,0.00022,20.53621]
[1778291690426,23.14,80421.02,14.1,-0.26027,0.00022,20.50779]
[1778291694845,23.14,80421.93,14.1,-0.26008,0.00022,20.50011]
[1778291700513,23.15,80420.55,14.1,-0.26039,0.00022,20.51244]
[1778291705549,23.15,80420.13,14.1,-0.26049,0.00022,20.51622]
[1778291710932,23.15,80419.75,14.1,-0.26057,0.00022,20.5196]
[1778291721661,23.15,80419.9,14.1,-0.26055,0.00022,20.51855]
[1778291722537,23.15,80419.9,14.1,-0.26055,0.00022,20.51855]
[1778291722900,23.15,80420.49,14.1,-0.26042,0.00022,20.51342]
[1778291730724,23.15,80422.11,14.1,-0.26006,0.00022,20.49943]
[1778291734176,23.15,80421.82,14.1,-0.26009,0.00022,20.49758]
[1778291734454,23.15,80421.82,14.1,-0.2601,0.00022,20.4976]
[1778291734555,23.15,80421.82,14.1,-0.2601,0.00022,20.49762]
[1778291739784,23.15,80420.73,14.1,-0.26034,0.00022,20.50716]
[1778291741004,23.15,80420.17,14.1,-0.26046,0.00022,20.51205]
[1778291744454,23.15,80416.07,14.1,-0.26137,0.00022,20.54773]
[1778291744554,23.15,80416.07,14.1,-0.26137,0.00022,20.54766]
[1778291747173,23.15,80415.58,14.1,-0.26148,0.00022,20.55189]
[1778291747338,23.15,80415.58,14.1,-0.26148,0.00022,20.55189]
[1778291747455,23.15,80415.41,14.1,-0.26151,0.00022,20.55332]
[1778291747910,23.15,80415.41,14.1,-0.26151,0.00022,20.55332]
[1778291747988,23.15,80409.88,14.1,-0.26274,0.00022,20.60141]
[1778291749951,23.15,80407.04,14.1,-0.26338,0.00022,20.62623]
[1778291755171,23.15,80406.08,14.1,-0.26361,0.00022,20.63519]
[1778291759928,23.15,80397.01,14.1,-0.26565,0.00022,20.71393]
[1778291761660,23.15,80396.71,14.1,-0.26572,0.00022,20.71653]
[1778291766977,23.15,80394.28,14.1,-0.26625,0.00022,20.73702]
[1778291768216,23.15,80394.28,14.1,-0.26625,0.00022,20.73702]
[1778291768388,23.15,80394.61,14.1,-0.26618,0.00022,20.73409]
[1778291768419,23.15,80394.61,14.1,-0.26618,0.00022,20.73409]
[1778291768507,23.15,80394.61,14.1,-0.26618,0.00022,20.73409]
[1778291768553,23.15,80394.61,14.1,-0.26618,0.00022,20.73409]
[1778291769031,23.15,80394.61,14.1,-0.26618,0.00022,20.73409]
[1778291769093,23.15,80394.61,14.1,-0.26618,0.00022,20.73409]
[1778291769298,23.15,80387.78,14.1,-0.26771,0.00023,20.79258]
[1778291769874,23.15,80387.78,14.1,-0.26771,0.00023,20.79258]
[1778291769999,23.15,80384.03,14.1,-0.26856,0.00023,20.82467]
[1778291771405,23.15,80383.99,14.1,-0.26856,0.00023,20.82491]
[1778291772203,23.15,80383.99,14.1,-0.26856,0.00023,20.82491]
[1778291772290,23.15,80383.63,14.1,-0.26864,0.00023,20.82787]
[1778291777382,23.15,80378.53,14.1,-0.26979,0.00023,20.87128]
[1778291778055,23.15,80383.59,14.1,-0.26865,0.00023,20.82815]
[1778291778542,23.15,80383.59,14.1,-0.26865,0.00023,20.82815]
[1778291778594,23.15,80383.59,14.1,-0.26865,0.00023,20.82815]
[1778291781267,23.15,80386.03,14.1,-0.2681,0.00023,20.80723]
[1778291787118,23.15,80388.13,14.1,-0.26761,0.00023,20.78891]
[1778291789825,23.15,80388.07,14.1,-0.26763,0.00023,20.7893]
[1778291791880,23.15,80387.71,14.1,-0.26767,0.00023,20.78785]
[1778291796597,23.14,80388.02,14.1,-0.26759,0.00023,20.78489]
[1778291802224,23.14,80387.77,14.1,-0.26764,0.00023,20.78668]
[1778291802910,23.14,80387.77,14.1,-0.26764,0.00023,20.78668]
[1778291805132,23.14,80387.79,14.1,-0.26763,0.00023,20.78638]
[1778291806500,23.14,80387.71,14.1,-0.26765,0.00023,20.78694]
[1778291807400,23.14,80387.71,14.1,-0.26765,0.00023,20.78694]
[1778291809504,23.14,80387.69,14.1,-0.26765,0.00023,20.78699]
[1778291811526,23.14,80382.94,14.1,-0.26872,0.00023,20.82737]
[1778291812294,23.14,80380.7,14.1,-0.26922,0.00023,20.84637]
[1778291817329,23.14,80378.43,14.1,-0.26973,0.00023,20.86545]
[1778291822364,23.14,80377.05,14.1,-0.27003,0.00023,20.87696]
[1778291823943,23.14,80377.05,14.1,-0.27003,0.00023,20.87696]
[1778291829413,23.14,80375.43,14.1,-0.27039,0.00023,20.89028]
[1778291834453,23.14,80375.25,14.1,-0.27042,0.00023,20.89149]
[1778291839487,23.14,80375.29,14.1,-0.2704,0.00023,20.89087]
[1778291840665,23.14,80375.29,14.1,-0.2704,0.00023,20.89087]
[1778291846536,23.14,80375.15,14.1,-0.27043,0.00023,20.89188]
[1778291853585,23.14,80372.25,14.1,-0.27106,0.00023,20.91192]
[1778291858621,23.14,80372.46,14.1,-0.271,0.00023,20.91002]
[1778291865670,23.13,80372.79,14.1,-0.27093,0.00023,20.90708]
[1778291872719,23.13,80372.82,14.1,-0.27092,0.00023,20.90671]
[1778291879768,23.13,80372.29,14.1,-0.27103,0.00023,20.91109]
[1778291883787,23.13,80370.3,14.1,-0.27148,0.00023,20.92788]
[1778291883824,23.13,80370.3,14.1,-0.27148,0.00023,20.92788]
[1778291883847,23.13,80368.76,14.1,-0.27183,0.00023,20.94086]
[1778291884632,23.13,80368.76,14.1,-0.27183,0.00023,20.94086]
[1778291884645,23.13,80368.76,14.1,-0.27183,0.00023,20.94086]
[1778291885768,23.13,80366.86,14.1,-0.27226,0.00023,20.95691]
[1778291885814,23.13,80366.86,14.1,-0.27226,0.00023,20.95691]
[1778291888754,23.13,80366.28,14.1,-0.2724,0.00023,20.9619]
[1778291889318,23.13,80366.28,14.1,-0.2724,0.00023,20.9619]
[1778291889419,23.13,80366.28,14.1,-0.2724,0.00023,20.96206]
[1778291892694,23.13,80367.18,14.1,-0.2722,0.00023,20.95455]
[1778291894604,23.14,80367.18,14.1,-0.2722,0.00023,20.95465]
[1778291894606,23.14,80367.18,14.1,-0.2722,0.00023,20.95465]
[1778291894671,23.14,80367.18,14.1,-0.2722,0.00023,20.95465]
[1778291894679,23.14,80367.18,14.1,-0.2722,0.00023,20.95465]
[1778291894743,23.14,80367.18,14.1,-0.2722,0.00023,20.95465]
[1778291895330,23.14,80360.74,14.1,-0.27367,0.00023,21.00895]
[1778291900410,23.14,80351.04,14.1,-0.2759,0.00023,21.09049]
[1778291906021,23.14,80346.82,14.1,-0.27687,0.00023,21.12579]
[1778291909442,23.14,80346.31,14.1,-0.27699,0.00023,21.13002]
[1778291909961,23.14,80346.94,14.1,-0.27684,0.00023,21.12479]
[1778291910839,23.14,80343.45,14.1,-0.27764,0.00023,21.15374]
[1778291916025,23.14,80337.7,14.1,-0.27893,0.00023,21.19685]
[1778291916599,23.14,80337.7,14.1,-0.27893,0.00023,21.19685]
[1778291920510,23.14,80337.7,14.1,-0.27893,0.00023,21.19663]
[1778291922369,23.14,80337.25,14.1,-0.27903,0.00023,21.20013]
[1778291922377,23.14,80337.25,14.1,-0.27903,0.00023,21.20013]
[1778291922461,23.14,80337.21,14.1,-0.27903,0.00023,21.20042]
[1778291922726,23.14,80337.21,14.1,-0.27903,0.00023,21.20042]
[1778291924142,23.14,80336.03,14.1,-0.27931,0.00023,21.21017]
[1778291930544,23.14,80334.77,14.1,-0.2796,0.00023,21.22049]
[1778291935826,23.13,80332.91,14.1,-0.28001,0.00023,21.2354]
[1778291936528,23.13,80332.91,14.1,-0.28001,0.00023,21.2354]
[1778291941544,23.13,80330.3,14.1,-0.28061,0.00023,21.25648]
[1778291943194,23.13,80331.72,14.1,-0.28028,0.00023,21.24472]
[1778291943295,23.13,80331.72,14.1,-0.28028,0.00023,21.24468]
[1778291949257,23.13,80329.37,14.1,-0.2808,0.00023,21.26318]
[1778291953202,23.13,80329.38,14.1,-0.28079,0.00023,21.26282]
[1778291956260,23.13,80332.51,14.1,-0.28005,0.00023,21.23659]
[1778291956306,23.13,80333.05,14.1,-0.27992,0.00023,21.23205]
[1778291956901,23.13,80333.05,14.1,-0.27992,0.00023,21.23205]
[1778291962349,23.12,80336.79,14.1,-0.27903,0.00023,21.20007]
[1778291963073,23.12,80336.79,14.1,-0.27903,0.00023,21.20007]
[1778291969397,23.12,80336.58,14.1,-0.27904,0.00023,21.20055]
[1778291970766,23.12,80336.58,14.1,-0.27904,0.00023,21.20055]
[1778291971411,23.12,80331.59,14.1,-0.28016,0.00023,21.23695]
[1778291973626,23.12,80329.51,14.1,-0.28063,0.00023,21.25384]
[1778291976079,23.12,80329.38,14.1,-0.28066,0.00023,21.25476]
[1778291981481,23.11,80328.87,14.1,-0.28076,0.00023,21.25835]
[1778291982627,23.11,80328.83,14.1,-0.28076,0.00023,21.25857]
[1778291988126,23.11,80327.79,14.1,-0.281,0.00023,21.26679]
[1778291993565,23.11,80325.43,14.1,-0.28153,0.00023,21.28566]
[1778291998600,23.11,80325.75,14.1,-0.28145,0.00023,21.28272]
[1778292003635,23.11,80326.3,14.1,-0.28131,0.00023,21.27792]
[1778292007806,23.11,80326.3,14.1,-0.28131,0.00023,21.27774]
[1778292009677,23.11,80335.94,14.1,-0.27908,0.00023,21.19836]
[1778292014712,23.11,80336.22,14.1,-0.27901,0.00023,21.19597]
[1778292020207,23.11,80336.2,14.1,-0.27901,0.00023,21.19615]
[1778292025800,23.11,80336.38,14.1,-0.27897,0.00023,21.19471]
[1778292025807,23.11,80336.38,14.1,-0.27897,0.00023,21.19471]
[1778292026573,23.11,80336.38,14.1,-0.27897,0.00023,21.19471]
[1778292026576,23.11,80338.11,14.1,-0.27858,0.00023,21.18043]
[1778292027057,23.11,80338.11,14.1,-0.27858,0.00023,21.18043]
[1778292031191,23.11,80346.25,14.1,-0.2767,0.00023,21.11262]
[1778292036816,23.11,80347.72,14.1,-0.27632,0.00023,21.09578]
[1778292041906,23.11,80346.82,14.1,-0.27652,0.00023,21.10292]
[1778292045669,23.11,80347.05,14.1,-0.27646,0.00023,21.10089]
[1778292049807,23.1,80346.93,14.1,-0.27648,0.00023,21.10156]
[1778292057790,23.1,80346.93,14.1,-0.27648,0.00023,21.10149]
[1778292062471,23.1,80347.05,14.1,-0.27643,0.00023,21.09973]
[1778292063355,23.1,80347.82,14.1,-0.27625,0.00023,21.09324]
[1778292064088,23.1,80347.82,14.1,-0.27625,0.00023,21.09318]
[1778292064746,23.1,80347.82,14.1,-0.27625,0.00023,21.09311]
[1778292068363,23.1,80347.35,14.1,-0.27635,0.00023,21.09683]
[1778292074130,23.1,80346.69,14.1,-0.27649,0.00023,21.1018]
[1778292075294,23.1,80346.69,14.1,-0.27649,0.00023,21.1018]
[1778292079905,23.1,80346.96,14.1,-0.27642,0.00023,21.09912]
[1778292081517,23.1,80347.15,14.1,-0.27637,0.00023,21.09746]
[1778292082231,23.1,80347.24,14.1,-0.27635,0.00023,21.0967]
[1778292083665,23.1,80347.45,14.1,-0.2763,0.00023,21.09494]
[1778292087959,23.1,80346.69,14.1,-0.27648,0.00023,21.10121]
[1778292088230,23.1,80346.65,14.1,-0.27648,0.00023,21.10153]
[1778292093331,23.1,80346.49,14.1,-0.27649,0.00023,21.09847]
[1778292099308,23.1,80345.36,14.1,-0.27675,0.00023,21.1078]
[1778292104343,23.1,80345.38,14.1,-0.27674,0.00023,21.10753]
[1778292109378,23.1,80344.58,14.1,-0.27692,0.00023,21.11405]
[1778292114644,23.1,80342.38,14.1,-0.27742,0.00023,21.13217]
[1778292120455,23.09,80337.17,14.1,-0.27861,0.00023,21.17482]
[1778292125563,23.09,80336.17,14.1,-0.27883,0.00023,21.18269]
[1778292130593,23.09,80332.1,14.1,-0.27975,0.00023,21.21581]
[1778292136568,23.09,80332.43,14.1,-0.27965,0.00023,21.21218]
[1778292138670,23.09,80333.07,14.1,-0.2795,0.00023,21.2068]
[1778292138682,23.09,80333.07,14.1,-0.2795,0.00023,21.2068]
[1778292138721,23.09,80337.74,14.1,-0.27842,0.00023,21.16811]
[1778292141364,23.09,80344.61,14.1,-0.27684,0.00023,21.11099]
[1778292141367,23.09,80344.61,14.1,-0.27684,0.00023,21.11099]
[1778292141370,23.09,80344.61,14.1,-0.27684,0.00023,21.11099]
[1778292141475,23.09,80344.61,14.1,-0.27684,0.00023,21.11099]
[1778292141504,23.09,80344.61,14.1,-0.27684,0.00023,21.11099]
[1778292144606,23.09,80350.24,14.1,-0.27554,0.00023,21.06381]
[1778292145247,23.09,80350.2,14.1,-0.27555,0.00023,21.06407]
[1778292145306,23.09,80350.2,14.1,-0.27555,0.00023,21.06407]
[1778292147086,23.09,80352.14,14.1,-0.2751,0.00023,21.0477]
[1778292150766,23.09,80352.73,14.1,-0.27496,0.00023,21.04264]
[1778292159737,23.08,80353.31,14.1,-0.27478,0.00023,21.03282]
[1778292162896,23.08,80353.14,14.1,-0.27482,0.00023,21.03409]
[1778292163917,23.08,80352.79,14.1,-0.2749,0.00023,21.03698]
[1778292163971,23.08,80352.79,14.1,-0.2749,0.00023,21.03698]
[1778292164152,23.08,80352.79,14.1,-0.2749,0.00023,21.03698]
[1778292164370,23.08,80352.79,14.1,-0.2749,0.00023,21.03698]
[1778292164392,23.08,80352.79,14.1,-0.2749,0.00023,21.03698]
[1778292164683,23.08,80352.79,14.1,-0.2749,0.00023,21.03698]
[1778292164772,23.08,80382.56,14.1,-0.26811,0.00023,20.78457]
[1778292165610,23.08,80382.56,14.1,-0.26811,0.00023,20.78457]
[1778292165620,23.08,80382.56,14.1,-0.26811,0.00023,20.78457]
[1778292166202,23.08,80387.16,14.1,-0.26707,0.00023,20.74479]
[1778292166579,23.08,80387.16,14.1,-0.26707,0.00023,20.74479]
[1778292168021,23.08,80391.96,14.1,-0.26598,0.00023,20.70338]
[1778292168343,23.08,80391.96,14.1,-0.26598,0.00023,20.70338]
[1778292168392,23.08,80391.96,14.1,-0.26598,0.00023,20.70338]
[1778292168651,23.08,80391.96,14.1,-0.26598,0.00023,20.70338]
[1778292168706,23.08,80391.96,14.1,-0.26598,0.00023,20.70341]
[1778292170121,23.08,80400.34,14.1,-0.2641,0.00022,20.63081]
[1778292176336,23.08,80399.1,14.1,-0.26438,0.00022,20.64158]
[1778292181894,23.08,80398.8,14.1,-0.26444,0.00022,20.64419]
[1778292186927,23.08,80399.09,14.1,-0.26438,0.00022,20.64173]
[1778292190221,23.08,80399.29,14.1,-0.26434,0.00022,20.64003]
[1778292195990,23.08,80400.41,14.1,-0.26409,0.00022,20.63058]
[1778292199279,23.08,80401.2,14.1,-0.26392,0.00022,20.6238]
[1778292199349,23.08,80401.2,14.1,-0.26392,0.00022,20.6238]
[1778292199446,23.08,80401.2,14.1,-0.26392,0.00022,20.6238]
[1778292199517,23.08,80402.57,14.1,-0.26361,0.00022,20.61194]
[1778292200018,23.08,80415.18,14.1,-0.26079,0.00022,20.50178]
[1778292201832,23.08,80415.18,14.1,-0.26079,0.00022,20.50178]
[1778292201865,23.08,80417.22,14.1,-0.26033,0.00022,20.48392]
[1778292202666,23.08,80417.22,14.1,-0.26033,0.00022,20.48392]
[1778292203134,23.08,80417.79,14.1,-0.26021,0.00022,20.47896]
[1778292205643,23.08,80416.78,14.1,-0.26043,0.00022,20.48791]
[1778292206447,23.08,80415.05,14.1,-0.26082,0.00022,20.50308]
[1778292207502,23.08,80413.53,14.1,-0.26116,0.00022,20.51637]
[1778292208033,23.08,80413.83,14.1,-0.26109,0.00022,20.51371]
[1778292211011,23.08,80414.32,14.1,-0.26098,0.00022,20.50933]
[1778292211095,23.08,80413.58,14.1,-0.26111,0.00022,20.51135]
[1778292219112,23.08,80408.59,14.1,-0.26222,0.00022,20.55481]
[1778292222375,23.08,80408.59,14.1,-0.26222,0.00022,20.55464]
[1778292224420,23.08,80404.39,14.1,-0.26315,0.00022,20.59109]
[1778292224668,23.08,80404.39,14.1,-0.26315,0.00022,20.59109]
[1778292230228,23.08,80398.59,14.1,-0.26446,0.00022,20.64149]
[1778292231451,23.08,80398.59,14.1,-0.26446,0.00022,20.64149]
[1778292231455,23.08,80398.59,14.1,-0.26446,0.00022,20.64149]
[1778292231480,23.08,80398.59,14.1,-0.26446,0.00022,20.64149]
[1778292231613,23.08,80398.59,14.1,-0.26446,0.00022,20.64149]
[1778292231784,23.08,80398.55,14.1,-0.26447,0.00022,20.64186]
[1778292231871,23.08,80398.55,14.1,-0.26447,0.00022,20.64186]
[1778292232242,23.08,80389.06,14.1,-0.26661,0.00023,20.72402]
[1778292234417,23.08,80387.63,14.1,-0.26693,0.00023,20.73639]
[1778292235604,23.08,80386.61,14.1,-0.26716,0.00023,20.74522]
[1778292240832,23.08,80386.58,14.1,-0.26717,0.00023,20.74561]
[1778292246340,23.08,80387.38,14.1,-0.267,0.00023,20.73906]
[1778292249023,23.08,80388.26,14.1,-0.26681,0.00023,20.73157]
[1778292254334,23.08,80387.75,14.1,-0.26693,0.00023,20.73617]
[1778292254923,23.08,80388.15,14.1,-0.26684,0.00023,20.73277]
[1778292254925,23.08,80388.15,14.1,-0.26684,0.00023,20.73277]
[1778292256555,23.08,80395.66,14.1,-0.26514,0.00022,20.66802]
[1778292257326,23.08,80394.89,14.1,-0.26532,0.00023,20.67479]
[1778292258176,23.09,80395.85,14.1,-0.26511,0.00022,20.66659]
[1778292258672,23.09,80395.85,14.1,-0.26511,0.00022,20.66659]
[1778292258727,23.09,80395.85,14.1,-0.26511,0.00022,20.66659]
[1778292258978,23.09,80396.12,14.1,-0.26505,0.00022,20.66437]
[1778292260816,23.09,80401.26,14.1,-0.2639,0.00022,20.61994]
[1778292263195,23.09,80403.23,14.1,-0.26347,0.00022,20.60335]
[1778292267059,23.09,80404.13,14.1,-0.26328,0.00022,20.59588]
[1778292272524,23.09,80403.21,14.1,-0.26346,0.00022,20.59977]
[1778292276993,23.09,80404.48,14.1,-0.26318,0.00022,20.58888]
[1778292277903,23.09,80411.42,14.1,-0.26163,0.00022,20.5284]
[1778292283022,23.09,80414.03,14.1,-0.26104,0.00022,20.50546]
[1778292283937,23.09,80417.17,14.1,-0.26034,0.00022,20.47792]
[1778292284607,23.09,80416.73,14.1,-0.26044,0.00022,20.48178]
[1778292288078,23.09,80416.56,14.1,-0.26047,0.00022,20.48318]
[1778292290057,23.09,80415.12,14.1,-0.26079,0.00022,20.49573]
[1778292291725,23.09,80417.39,14.1,-0.26029,0.00022,20.47577]
[1778292297698,23.09,80415.57,14.1,-0.26068,0.00022,20.49138]
[1778292300046,23.09,80415.65,14.1,-0.26066,0.00022,20.49063]
[1778292305754,23.09,80414.77,14.1,-0.26085,0.00022,20.49798]
[1778292308042,23.09,80411.05,14.1,-0.26168,0.00022,20.53044]
[1778292310084,23.09,80410.63,14.1,-0.26177,0.00022,20.53396]
[1778292310789,23.09,80410.9,14.1,-0.26171,0.00022,20.53153]
[1778292310950,23.09,80410.9,14.1,-0.26171,0.00022,20.53153]
[1778292314064,23.09,80412.59,14.1,-0.26133,0.00022,20.51666]
[1778292319853,23.09,80412.9,14.1,-0.26126,0.00022,20.51392]
[1778292324888,23.09,80412.07,14.1,-0.26145,0.00022,20.52126]
[1778292325082,23.09,80412.07,14.1,-0.26145,0.00022,20.52126]
[1778292330931,23.09,80411.75,14.1,-0.26152,0.00022,20.52419]
[1778292335966,23.09,80411.54,14.1,-0.26154,0.00022,20.52181]
[1778292336620,23.09,80411.54,14.1,-0.26154,0.00022,20.52181]
[1778292337957,23.09,80411.54,14.1,-0.26154,0.00022,20.52186]
[1778292339815,23.09,80401.6,14.1,-0.26377,0.00022,20.60853]
[1778292341193,23.09,80400.78,14.1,-0.26396,0.00022,20.61582]
[1778292347833,23.09,80397.88,14.1,-0.26462,0.00022,20.64142]
[1778292348268,23.09,80397.63,14.1,-0.26468,0.00022,20.64366]
[1778292354106,23.09,80396.57,14.1,-0.26493,0.00022,20.65355]
[1778292358270,23.09,80395.89,14.1,-0.26509,0.00022,20.65967]
[1778292358371,23.09,80395.66,14.1,-0.26515,0.00022,20.66173]
[1778292360660,23.09,80396.68,14.1,-0.26492,0.00022,20.65303]
[1778292360732,23.09,80396.68,14.1,-0.26492,0.00022,20.65303]
[1778292360784,23.09,80396.48,14.1,-0.26497,0.00022,20.65488]
[1778292362163,23.09,80407.28,14.1,-0.26254,0.00022,20.56097]
[1778292367198,23.09,80410.33,14.1,-0.26186,0.00022,20.53437]
[1778292372237,23.09,80413.28,14.1,-0.2612,0.00022,20.5087]
[1778292378099,23.09,80413.06,14.1,-0.26126,0.00022,20.5107]
[1778292378251,23.09,80413.06,14.1,-0.26126,0.00022,20.5107]
[1778292379966,23.09,80415.72,14.1,-0.26067,0.00022,20.48757]
[1778292380718,23.09,80415.74,14.1,-0.26066,0.00022,20.48742]
[1778292383666,23.09,80413.97,14.1,-0.26106,0.00022,20.50301]
[1778292390840,23.09,80413.45,14.1,-0.26118,0.00022,20.50763]
[1778292391004,23.09,80413.45,14.1,-0.26118,0.00022,20.50763]
[1778292391374,23.09,80412.57,14.1,-0.26135,0.00022,20.51109]
[1778292394350,23.09,80412.83,14.1,-0.26129,0.00022,20.50893]
[1778292394361,23.09,80412.83,14.1,-0.26129,0.00022,20.50893]
[1778292396590,23.1,80406.16,14.1,-0.26279,0.00022,20.56738]
[1778292403458,23.1,80407.26,14.1,-0.26254,0.00022,20.55784]
[1778292404287,23.1,80407.26,14.1,-0.26254,0.00022,20.55784]
[1778292406010,23.1,80406.52,14.1,-0.26271,0.00022,20.56427]
[1778292408895,23.1,80401.17,14.1,-0.26391,0.00022,20.6107]
[1778292408912,23.1,80401.17,14.1,-0.26391,0.00022,20.61081]
[1778292411246,23.1,80401.1,14.1,-0.26393,0.00022,20.6118]
[1778292419570,23.1,80401.04,14.1,-0.264,0.00022,20.61422]
[1778292420178,23.1,80401.04,14.1,-0.264,0.00022,20.61422]
[1778292420870,23.1,80401.39,14.1,-0.26392,0.00022,20.61141]
[1778292424091,23.1,80401.39,14.1,-0.26394,0.00022,20.61204]
[1778292424102,23.1,80401.39,14.1,-0.26394,0.00022,20.61204]
[1778292424605,23.11,80410.37,14.1,-0.26193,0.00022,20.53412]
[1778292429659,23.11,80411.79,14.1,-0.26163,0.00022,20.52241]
[1778292433778,23.11,80412.26,14.1,-0.26155,0.00022,20.51901]
[1778292439710,23.11,80412.86,14.1,-0.26143,0.00022,20.51433]
[1778292444745,23.11,80414.95,14.1,-0.26097,0.00022,20.49642]
[1778292449780,23.11,80415.05,14.1,-0.26096,0.00022,20.49599]
[1778292450919,23.11,80415.05,14.1,-0.26096,0.00022,20.49599]
[1778292455649,23.11,80415.74,14.1,-0.26078,0.00022,20.48596]
[1778292456781,23.11,80416.03,14.1,-0.26072,0.00022,20.48351]
[1778292457872,23.11,80417.09,14.1,-0.26049,0.00022,20.47432]
[1778292459135,23.12,80419.14,14.1,-0.26004,0.00022,20.45658]
[1778292465892,23.12,80418.77,14.1,-0.26014,0.00022,20.46058]
[1778292469328,23.12,80423.44,14.1,-0.25911,0.00022,20.41987]
[1778292476969,23.12,80423.32,14.1,-0.25916,0.00022,20.42187]
[1778292482006,23.12,80423.31,14.1,-0.25917,0.00022,20.42245]
[1778292487041,23.12,80423.27,14.1,-0.25919,0.00022,20.42331]
[1778292491368,23.13,80423.55,14.1,-0.25914,0.00022,20.42127]
[1778292491563,23.13,80423.55,14.1,-0.25914,0.00022,20.42127]
[1778292492960,23.13,80423.88,14.1,-0.25907,0.00022,20.41848]
[1778292493323,23.13,80427.29,14.1,-0.25832,0.00022,20.38855]
[1778292497281,23.13,80430.26,14.1,-0.25767,0.00022,20.36295]
[1778292503153,23.13,80435.6,14.1,-0.25651,0.00022,20.31666]
[1778292508188,23.13,80430.7,14.1,-0.25762,0.00022,20.36094]
[1778292513515,23.13,80431.43,14.1,-0.25745,0.00022,20.35084]
[1778292515708,23.14,80432.98,14.1,-0.25711,0.00022,20.33747]
[1778292515732,23.14,80432.98,14.1,-0.25711,0.00022,20.33747]
[1778292521279,23.14,80433.2,14.1,-0.25709,0.00022,20.33654]
[1778292526314,23.14,80434.26,14.1,-0.25687,0.00022,20.32795]
[1778292530837,23.14,80433.09,14.1,-0.25714,0.00022,20.33879]
[1778292530938,23.14,80433.13,14.1,-0.25714,0.00022,20.33861]
[1778292536384,23.14,80433.41,14.1,-0.25709,0.00022,20.3367]
[1778292541419,23.15,80430.51,14.1,-0.25774,0.00022,20.36282]
[1778292546454,23.15,80430.25,14.1,-0.25781,0.00022,20.36553]
[1778292551489,23.15,80430.75,14.1,-0.25771,0.00022,20.36157]
[1778292556524,23.15,80432.04,14.1,-0.25744,0.00022,20.35068]
[1778292561559,23.15,80431.29,14.1,-0.25762,0.00022,20.35783]
[1778292564778,23.15,80431.41,14.1,-0.2576,0.00022,20.35699]
[1778292565682,23.15,80431.48,14.1,-0.25758,0.00022,20.35648]
[1778292570815,23.15,80431.38,14.1,-0.25763,0.00022,20.35825]
[1778292576664,23.16,80431.21,14.1,-0.25766,0.00022,20.35654]
[1778292580938,23.16,80431.36,14.1,-0.25764,0.00022,20.35575]
[1778292587745,23.16,80433.24,14.1,-0.25727,0.00022,20.34073]
[1778292589731,23.16,80433.24,14.1,-0.25727,0.00022,20.34073]
[1778292589792,23.16,80433.24,14.1,-0.25727,0.00022,20.34073]
[1778292590947,23.16,80433.48,14.1,-0.25722,0.00022,20.339]
[1778292591105,23.16,80433.48,14.1,-0.25722,0.00022,20.339]
[1778292591140,23.16,80433.3,14.1,-0.25727,0.00022,20.34075]
[1778292591773,23.16,80442.14,14.1,-0.25532,0.00022,20.26255]
[1778292597079,23.17,80444.59,14.1,-0.25479,0.00022,20.24115]
[1778292599224,23.17,80444.56,14.1,-0.2548,0.00022,20.24178]
[1778292601142,23.17,80447.09,14.1,-0.25425,0.00022,20.2195]
[1778292601172,23.17,80447.09,14.1,-0.25425,0.00022,20.2195]
[1778292601391,23.17,80448.31,14.1,-0.25399,0.00022,20.20874]
[1778292602504,23.17,80453.84,14.1,-0.25278,0.00022,20.15952]
[1778292602554,23.17,80453.84,14.1,-0.25278,0.00022,20.15952]
[1778292605325,23.17,80451.87,14.1,-0.25322,0.00022,20.17753]
[1778292605328,23.17,80451.87,14.1,-0.25322,0.00022,20.17753]
[1778292605330,23.17,80451.87,14.1,-0.25322,0.00022,20.17753]
[1778292609321,23.17,80451.37,14.1,-0.25334,0.00022,20.18245]
[1778292609325,23.17,80451.37,14.1,-0.25334,0.00022,20.18245]
[1778292614937,23.17,80457.57,14.1,-0.25201,0.00022,20.12791]
[1778292617895,23.17,80457.93,14.1,-0.25193,0.00022,20.12497]
[1778292618092,23.17,80457.93,14.1,-0.25193,0.00022,20.12497]
[1778292621635,23.17,80457.54,14.1,-0.25203,0.00022,20.12899]
[1778292623118,23.17,80456.23,14.1,-0.25232,0.00022,20.14083]
[1778292623672,23.18,80455.72,14.1,-0.25243,0.00022,20.1455]
[1778292626129,23.18,80455.7,14.1,-0.25244,0.00022,20.14588]
[1778292626230,23.18,80455.7,14.1,-0.25245,0.00022,20.14599]
[1778292632057,23.18,80456.97,14.1,-0.25216,0.00022,20.13097]
[1778292637092,23.18,80455.57,14.1,-0.25248,0.00022,20.14425]
[1778292640444,23.18,80451.8,14.1,-0.25331,0.00022,20.1783]
[1778292643682,23.18,80450.01,14.1,-0.25371,0.00022,20.19455]
[1778292645411,23.18,80448.38,14.1,-0.25407,0.00022,20.20921]
[1778292645420,23.18,80448.38,14.1,-0.25407,0.00022,20.20921]
[1778292650991,23.18,80441.04,14.1,-0.25571,0.00022,20.27529]
[1778292656227,23.19,80437.76,14.1,-0.25646,0.00022,20.30548]
[1778292656885,23.19,80437.76,14.1,-0.25646,0.00022,20.30548]
[1778292661932,23.19,80438.04,14.1,-0.25641,0.00022,20.30338]
[1778292667305,23.19,80442.97,14.1,-0.25537,0.00022,20.26164]
[1778292672340,23.2,80442.61,14.1,-0.25547,0.00022,20.266]
[1778292673896,23.2,80442.61,14.1,-0.25547,0.00022,20.266]
[1778292673988,23.2,80442.68,14.1,-0.25547,0.00022,20.26583]
[1778292674680,23.2,80442.68,14.1,-0.25547,0.00022,20.26583]
[1778292674909,23.2,80442.68,14.1,-0.25547,0.00022,20.26583]
[1778292675598,23.2,80442.68,14.1,-0.25548,0.00022,20.26607]
[1778292676860,23.2,80442.74,14.1,-0.25547,0.00022,20.26578]
[1778292680841,23.2,80437.59,14.1,-0.25662,0.00022,20.31218]
[1778292682562,23.2,80435.01,14.1,-0.2572,0.00022,20.33527]
[1778292688453,23.21,80435.27,14.1,-0.25717,0.00022,20.33409]
[1778292693223,23.21,80435.17,14.1,-0.2572,0.00022,20.3353]
[1778292698685,23.21,80435.25,14.1,-0.25718,0.00022,20.33128]
[1778292705064,23.21,80435.91,14.1,-0.25706,0.00022,20.32643]
[1778292705089,23.21,80435.87,14.1,-0.25707,0.00022,20.32695]
[1778292710598,23.21,80435.7,14.1,-0.25712,0.00022,20.32888]
[1778292716651,23.22,80435.69,14.1,-0.25715,0.00022,20.33029]
[1778292721686,23.22,80436.28,14.1,-0.25704,0.00022,20.3259]
[1778292727728,23.22,80437.16,14.1,-0.25687,0.00022,20.31917]
[1778292734385,23.23,80436.58,14.1,-0.25702,0.00022,20.3253]
[1778292734577,23.23,80436.58,14.1,-0.25702,0.00022,20.3253]
[1778292739812,23.23,80437.28,14.1,-0.25689,0.00022,20.3201]
[1778292746322,23.23,80438.04,14.1,-0.25673,0.00022,20.31372]
[1778292756931,23.24,80436.06,14.1,-0.25719,0.00022,20.32889]
[1778292757421,23.24,80436.06,14.1,-0.25719,0.00022,20.32889]
[1778292762973,23.24,80437.35,14.1,-0.25693,0.00022,20.31839]
[1778292767249,23.24,80436.51,14.1,-0.25712,0.00022,20.32621]
[1778292774051,23.24,80436.3,14.1,-0.25718,0.00022,20.32862]
[1778292779086,23.24,80436.91,14.1,-0.25706,0.00022,20.32354]
[1778292786135,23.24,80436.75,14.1,-0.2571,0.00022,20.32536]
[1778292792177,23.24,80436.83,14.1,-0.25709,0.00022,20.325]
[1778292798219,23.24,80436.75,14.1,-0.25712,0.00022,20.32604]
[1778292804261,23.25,80436.51,14.1,-0.25718,0.00022,20.32847]
[1778292804457,23.25,80436.51,14.1,-0.25718,0.00022,20.32847]
[1778292810303,23.25,80436.37,14.1,-0.25722,0.00022,20.33037]
[1778292813844,23.25,80434.52,14.1,-0.25761,0.00022,20.34253]
[1778292813847,23.25,80434.52,14.1,-0.25761,0.00022,20.34253]
[1778292814718,23.25,80433.48,14.1,-0.25784,0.00022,20.35177]
[1778292815007,23.25,80433.48,14.1,-0.25784,0.00022,20.35186]
[1778292820374,23.25,80432.27,14.1,-0.25812,0.00022,20.36305]
[1778292825409,23.25,80432.23,14.1,-0.25815,0.00022,20.36392]
[1778292828412,23.25,80431.78,14.1,-0.25825,0.00022,20.36808]
[1778292833465,23.25,80430.44,14.1,-0.25856,0.00022,20.38041]
[1778292833855,23.25,80430.44,14.1,-0.25856,0.00022,20.38041]
[1778292834458,23.25,80430.44,14.1,-0.25856,0.00022,20.38041]
[1778292839384,23.26,80426.34,14.1,-0.25947,0.00022,20.41653]
[1778292841614,23.26,80426.04,14.1,-0.25954,0.00022,20.4193]
[1778292841715,23.26,80427.02,14.1,-0.25933,0.00022,20.41083]
[1778292843922,23.26,80426.39,14.1,-0.25947,0.00022,20.41652]
[1778292844886,23.26,80426.31,14.1,-0.25949,0.00022,20.41741]
[1778292845561,23.26,80423.95,14.1,-0.26002,0.00022,20.43818]
[1778292847360,23.26,80422.02,14.1,-0.26045,0.00022,20.45515]
[1778292850223,23.26,80421.35,14.1,-0.26061,0.00022,20.46126]
[1778292851874,23.26,80420.89,14.1,-0.26072,0.00022,20.46565]
[1778292853610,23.26,80411.88,14.1,-0.26273,0.00022,20.54414]
[1778292855003,23.26,80411.88,14.1,-0.26273,0.00022,20.54414]
[1778292858372,23.26,80412.43,14.1,-0.26261,0.00022,20.53959]
[1778292858501,23.26,80412.43,14.1,-0.26261,0.00022,20.53959]
[1778292858780,23.26,80412.9,14.1,-0.26251,0.00022,20.53561]
[1778292859447,23.26,80412.9,14.1,-0.26251,0.00022,20.53561]
[1778292858830,23.26,80417.16,14.1,-0.26156,0.00022,20.49876]
[1778292861281,23.26,80425.43,14.1,-0.25973,0.00022,20.42681]
[1778292866702,23.26,80425.04,14.1,-0.25982,0.00022,20.4304]
[1778292871472,23.26,80424.86,14.1,-0.25986,0.00022,20.43202]
[1778292871840,23.26,80424.79,14.1,-0.25988,0.00022,20.43264]
[1778292871845,23.26,80424.79,14.1,-0.25988,0.00022,20.43264]
[1778292875237,23.26,80432.71,14.1,-0.2581,0.00022,20.35909]
[1778292880263,23.26,80432.0,14.1,-0.25827,0.00022,20.36572]
[1778292886107,23.27,80433.58,14.1,-0.25793,0.00022,20.35241]
[1778292891821,23.27,80435.63,14.1,-0.2575,0.00022,20.33519]
[1778292897923,23.27,80436.51,14.1,-0.25733,0.00022,20.32842]
[1778292903463,23.27,80436.48,14.1,-0.25735,0.00022,20.32921]
[1778292908845,23.27,80436.51,14.1,-0.25736,0.00022,20.3297]
[1778292911645,23.27,80438.69,14.1,-0.25689,0.00022,20.31094]
[1778292916807,23.28,80435.99,14.1,-0.2575,0.00022,20.33525]
[1778292918560,23.28,80435.99,14.1,-0.2575,0.00022,20.33536]
[1778292918601,23.28,80436.88,14.1,-0.25731,0.00022,20.32766]
[1778292919070,23.28,80437.75,14.1,-0.25712,0.00022,20.32015]
[1778292919948,23.28,80437.75,14.1,-0.25712,0.00022,20.32015]
[1778292920356,23.28,80439.22,14.1,-0.2568,0.00022,20.30721]
[1778292922620,23.28,80441.07,14.1,-0.25639,0.00022,20.29091]
[1778292923098,23.28,80441.12,14.1,-0.25638,0.00022,20.29046]
[1778292924733,23.28,80440.52,14.1,-0.25651,0.00022,20.29589]
[1778292925142,23.28,80440.52,14.1,-0.25651,0.00022,20.29589]
[1778292925926,23.28,80440.79,14.1,-0.25646,0.00022,20.29365]
[1778292926119,23.28,80441.7,14.1,-0.25626,0.00022,20.28579]
[1778292931154,23.28,80441.92,14.1,-0.25618,0.00022,20.27942]
[1778292932636,23.28,80441.96,14.1,-0.25617,0.00022,20.27908]
[1778292933446,23.28,80441.96,14.1,-0.25617,0.00022,20.27908]
[1778292934317,23.28,80442.07,14.1,-0.25615,0.00022,20.27813]
[1778292934419,23.28,80441.93,14.1,-0.25618,0.00022,20.27929]
[1778292935812,23.28,80443.0,14.1,-0.25595,0.00022,20.26994]
[1778292936189,23.28,80443.28,14.1,-0.25589,0.00022,20.26755]
[1778292940108,23.28,80442.68,14.1,-0.25601,0.00022,20.27265]
[1778292940219,23.28,80442.86,14.1,-0.25597,0.00022,20.271]
[1778292942205,23.28,80443.17,14.1,-0.25591,0.00022,20.26835]
[1778292942231,23.28,80443.21,14.1,-0.2559,0.00022,20.26809]
[1778292943478,23.28,80443.21,14.1,-0.2559,0.00022,20.26809]
[1778292943579,23.28,80443.47,14.1,-0.25584,0.00022,20.26574]
[1778292948693,23.28,80446.02,14.1,-0.25528,0.00022,20.2431]
[1778292950088,23.28,80446.95,14.1,-0.25508,0.00022,20.23487]
[1778292953131,23.28,80447.83,14.1,-0.25488,0.00022,20.22703]
[1778292958343,23.28,80449.59,14.1,-0.25449,0.00022,20.21132]
[1778292963378,23.28,80450.96,14.1,-0.25419,0.00022,20.19916]
[1778292968493,23.28,80452.36,14.1,-0.25389,0.00022,20.1868]
[1778292974455,23.28,80453.41,14.1,-0.25366,0.00022,20.17764]
[1778292974696,23.28,80453.41,14.1,-0.25366,0.00022,20.17764]
[1778292975211,23.28,80453.41,14.1,-0.25366,0.00022,20.17764]
[1778292975362,23.28,80453.41,14.1,-0.25366,0.00022,20.17764]
[1778292976399,23.28,80450.9,14.1,-0.25421,0.00022,20.19992]
[1778292976685,23.28,80446.2,14.1,-0.25524,0.00022,20.2415]
[1778292980497,23.28,80437.16,14.1,-0.25723,0.00022,20.3213]
[1778292985035,23.28,80436.72,14.1,-0.25733,0.00022,20.32518]
[1778292985085,23.28,80436.72,14.1,-0.25733,0.00022,20.32518]
[1778292985648,23.28,80433.56,14.1,-0.25802,0.00022,20.3529]
[1778292987073,23.28,80431.89,14.1,-0.25839,0.00022,20.36763]
[1778292989566,23.28,80430.16,14.1,-0.25878,0.00022,20.38297]
[1778292991147,23.28,80430.06,14.1,-0.2588,0.00022,20.38393]
[1778292991303,23.28,80430.06,14.1,-0.2588,0.00022,20.38393]
[1778292991535,23.28,80430.06,14.1,-0.2588,0.00022,20.38393]
[1778292991604,23.28,80430.06,14.1,-0.2588,0.00022,20.38393]
[1778292991607,23.28,80430.06,14.1,-0.2588,0.00022,20.38393]
[1778292991636,23.28,80427.08,14.1,-0.25943,0.00022,20.40568]
[1778292992581,23.28,80418.28,14.1,-0.26139,0.00022,20.48246]
[1778292995323,23.28,80417.8,14.1,-0.26151,0.00022,20.48722]
[1778292995327,23.28,80417.8,14.1,-0.26151,0.00022,20.48722]
[1778292997384,23.28,80417.83,14.1,-0.26152,0.00022,20.48746]
[1778292999253,23.29,80418.86,14.1,-0.2613,0.00022,20.47903]
[1778292999633,23.29,80419.35,14.1,-0.2612,0.00022,20.47502]
[1778293003136,23.29,80419.64,14.1,-0.26115,0.00022,20.47324]
[1778293011529,23.29,80419.65,14.1,-0.26116,0.00022,20.47371]
[1778293014468,23.29,80419.57,14.1,-0.26121,0.00022,20.47551]
[1778293018330,23.3,80418.91,14.1,-0.26138,0.00022,20.48222]
[1778293022692,23.3,80418.29,14.1,-0.26153,0.00022,20.48806]
[1778293023561,23.3,80418.29,14.1,-0.26153,0.00022,20.48806]
[1778293029479,23.3,80419.62,14.1,-0.26126,0.00022,20.47761]
[1778293034884,23.3,80418.55,14.1,-0.26152,0.00022,20.48787]
[1778293037279,23.3,80417.02,14.1,-0.26186,0.00022,20.50125]
[1778293037449,23.3,80417.02,14.1,-0.26186,0.00022,20.50125]
[1778293039491,23.3,80416.15,14.1,-0.26206,0.00022,20.50902]
[1778293040242,23.3,80416.48,14.1,-0.26199,0.00022,20.50628]
[1778293041851,23.31,80415.34,14.1,-0.26225,0.00022,20.51643]
[1778293041855,23.31,80415.34,14.1,-0.26225,0.00022,20.51643]
[1778293041862,23.31,80415.34,14.1,-0.26225,0.00022,20.51643]
[1778293041912,23.31,80415.34,14.1,-0.26225,0.00022,20.51643]
[1778293042522,23.31,80415.34,14.1,-0.26225,0.00022,20.51643]
[1778293042574,23.31,80414.07,14.1,-0.26254,0.00022,20.5275]
[1778293043210,23.31,80414.07,14.1,-0.26254,0.00022,20.5275]
[1778293044271,23.31,80412.57,14.1,-0.26288,0.00022,20.54061]
[1778293044327,23.31,80412.49,14.1,-0.2629,0.00022,20.54151]
[1778293049989,23.31,80412.05,14.1,-0.26302,0.00022,20.54641]
[1778293050997,23.31,80412.05,14.1,-0.26302,0.00022,20.54641]
[1778293051998,23.31,80412.41,14.1,-0.26292,0.00022,20.53906]
[1778293056126,23.31,80413.01,14.1,-0.26279,0.00022,20.5343]
[1778293057013,23.31,80416.88,14.1,-0.26194,0.00022,20.50096]
[1778293059882,23.31,80418.9,14.1,-0.2615,0.00022,20.48397]
[1778293062928,23.32,80418.46,14.1,-0.26161,0.00022,20.48842]
[1778293068117,23.32,80419.73,14.1,-0.26136,0.00022,20.47837]
[1778293073153,23.32,80416.29,14.1,-0.26214,0.00022,20.5088]
[1778293076421,23.32,80415.69,14.1,-0.26227,0.00022,20.51419]
[1778293077773,23.32,80414.99,14.1,-0.26244,0.00022,20.52052]
[1778293080621,23.32,80414.03,14.1,-0.26266,0.00022,20.52909]
[1778293085778,23.32,80411.99,14.1,-0.26313,0.00022,20.54753]
[1778293091279,23.33,80414.85,14.1,-0.26252,0.00022,20.52393]
[1778293093538,23.33,80415.59,14.1,-0.26236,0.00022,20.51773]
[1778293094519,23.33,80416.72,14.1,-0.26212,0.00022,20.50817]
[1778293096743,23.33,80416.73,14.1,-0.26212,0.00022,20.50835]
[1778293103364,23.33,80415.0,14.1,-0.26252,0.00022,20.52396]
[1778293108410,23.33,80419.76,14.1,-0.26147,0.00022,20.48297]
[1778293110122,23.33,80419.96,14.1,-0.26143,0.00022,20.48138]
[1778293110223,23.33,80419.96,14.1,-0.26143,0.00022,20.48145]
[1778293115448,23.33,80423.24,14.1,-0.26068,0.00022,20.44889]
[1778293120483,23.33,80425.07,14.1,-0.26029,0.00022,20.43339]
[1778293126004,23.33,80425.07,14.1,-0.26029,0.00022,20.43339]
[1778293131560,23.34,80428.22,14.1,-0.25961,0.00022,20.40696]
[1778293132471,23.34,80428.22,14.1,-0.25961,0.00022,20.40696]
[1778293138609,23.34,80429.3,14.1,-0.25938,0.00022,20.39757]
[1778293142087,23.34,80428.59,14.1,-0.25953,0.00022,20.40375]
[1778293142331,23.34,80428.59,14.1,-0.25953,0.00022,20.40375]
[1778293142746,23.34,80428.59,14.1,-0.25953,0.00022,20.40375]
[1778293142803,23.34,80427.95,14.1,-0.25967,0.00022,20.40931]
[1778293143183,23.34,80427.95,14.1,-0.25967,0.00022,20.40931]
[1778293149114,23.34,80422.03,14.1,-0.261,0.00022,20.46157]
[1778293154811,23.34,80422.68,14.1,-0.26089,0.00022,20.45713]
[1778293160231,23.35,80422.85,14.1,-0.26088,0.00022,20.45688]
[1778293165800,23.35,80421.7,14.1,-0.26115,0.00022,20.46751]
[1778293170837,23.35,80420.77,14.1,-0.26137,0.00022,20.47598]
[1778293175415,23.35,80420.85,14.1,-0.26133,0.00022,20.4711]
[1778293176020,23.35,80420.74,14.1,-0.26136,0.00022,20.47222]
[1778293181913,23.35,80420.85,14.1,-0.26135,0.00022,20.47188]
[1778293186948,23.35,80420.95,14.1,-0.26134,0.00022,20.47148]
[1778293192325,23.35,80420.39,14.1,-0.26147,0.00022,20.47662]
[1778293192757,23.35,80420.39,14.1,-0.26147,0.00022,20.47662]
[1778293194345,23.36,80415.33,14.1,-0.26259,0.00022,20.52045]
[1778293195339,23.36,80413.29,14.1,-0.26305,0.00022,20.53806]
[1778293195411,23.36,80412.98,14.1,-0.26312,0.00022,20.54084]
[1778293198000,23.36,80413.0,14.1,-0.26312,0.00022,20.54094]
[1778293203882,23.36,80412.57,14.1,-0.26324,0.00022,20.54549]
[1778293209110,23.36,80412.41,14.1,-0.26329,0.00022,20.54756]
[1778293215710,23.36,80412.57,14.1,-0.26327,0.00022,20.54696]
[1778293224207,23.37,80413.53,14.1,-0.26309,0.00022,20.53995]
[1778293227631,23.37,80413.22,14.1,-0.26316,0.00022,20.54274]
[1778293229214,23.37,80413.25,14.1,-0.26317,0.00022,20.54284]
[1778293234277,23.37,80413.09,14.1,-0.26318,0.00022,20.54006]
[1778293235144,23.37,80413.09,14.1,-0.26318,0.00022,20.54006]
[1778293238484,23.37,80412.24,14.1,-0.26337,0.00022,20.5474]
[1778293245354,23.37,80412.32,14.1,-0.26336,0.00022,20.54701]
[1778293248960,23.37,80412.15,14.1,-0.2634,0.00022,20.54857]
[1778293250578,23.37,80412.15,14.1,-0.2634,0.00022,20.5486]
[1778293253084,23.37,80410.22,14.1,-0.26383,0.00022,20.56534]
[1778293254916,23.37,80411.86,14.1,-0.26347,0.00022,20.55136]
[1778293257206,23.37,80409.67,14.1,-0.26396,0.00022,20.57034]
[1778293262309,23.37,80405.4,14.1,-0.26492,0.00022,20.60726]
[1778293269522,23.37,80404.48,14.1,-0.26513,0.00022,20.61541]
[1778293274821,23.37,80403.25,14.1,-0.26541,0.00022,20.62599]
[1778293277594,23.37,80403.3,14.1,-0.2654,0.00022,20.62557]
[1778293280428,23.37,80403.57,14.1,-0.26534,0.00022,20.62328]
[1778293280623,23.37,80403.57,14.1,-0.26534,0.00022,20.62328]
[1778293280724,23.37,80407.01,14.1,-0.26457,0.00022,20.59389]
[1778293282407,23.37,80408.63,14.1,-0.26421,0.00022,20.58002]
[1778293285200,23.37,80413.66,14.1,-0.2631,0.00022,20.53699]
[1778293285339,23.37,80413.66,14.1,-0.2631,0.00022,20.53699]
[1778293286641,23.37,80425.68,14.1,-0.26044,0.00022,20.43344]
[1778293291815,23.38,80427.8,14.1,-0.25999,0.00022,20.41565]
[1778293294221,23.38,80428.48,14.1,-0.25983,0.00022,20.40613]
[1778293299856,23.38,80428.6,14.1,-0.25982,0.00022,20.40595]
[1778293305774,23.39,80431.17,14.1,-0.2593,0.00022,20.38542]
[1778293310571,23.39,80427.25,14.1,-0.26018,0.00022,20.4203]
[1778293313836,23.39,80428.44,14.1,-0.25994,0.00022,20.41061]
[1778293317512,23.39,80427.81,14.1,-0.2601,0.00022,20.41691]
[1778293319786,23.39,80427.97,14.1,-0.26007,0.00022,20.41594]
[1778293322937,23.4,80428.6,14.1,-0.25995,0.00022,20.41112]
[1778293322960,23.4,80428.6,14.1,-0.25995,0.00022,20.41112]
[1778293322981,23.4,80428.6,14.1,-0.25995,0.00022,20.41112]
[1778293323003,23.4,80428.6,14.1,-0.25995,0.00022,20.41112]
[1778293323149,23.4,80428.42,14.1,-0.25999,0.00022,20.41289]
[1778293323153,23.4,80428.42,14.1,-0.25999,0.00022,20.41289]
[1778293323902,23.4,80413.45,14.1,-0.26331,0.00022,20.54219]
[1778293328560,23.4,80414.6,14.1,-0.26307,0.00022,20.53278]
[1778293333973,23.4,80412.99,14.1,-0.26344,0.00022,20.54735]
[1778293337651,23.4,80413.11,14.1,-0.26342,0.00022,20.54667]
[1778293343038,23.4,80414.35,14.1,-0.26317,0.00022,20.53677]
[1778293348073,23.41,80413.57,14.1,-0.26336,0.00022,20.54411]
[1778293353108,23.41,80413.31,14.1,-0.2634,0.00022,20.54267]
[1778293358143,23.41,80413.59,14.1,-0.26336,0.00022,20.54092]
[1778293363179,23.41,80414.05,14.1,-0.26327,0.00022,20.53763]
[1778293368213,23.41,80413.94,14.1,-0.26331,0.00022,20.53924]
[1778293373248,23.42,80414.09,14.1,-0.2633,0.00022,20.53862]
[1778293374857,23.42,80414.09,14.1,-0.2633,0.00022,20.53862]
[1778293374858,23.42,80414.09,14.1,-0.2633,0.00022,20.53862]
[1778293374880,23.42,80414.09,14.1,-0.2633,0.00022,20.53862]
[1778293376737,23.42,80419.94,14.1,-0.26201,0.00022,20.48864]
[1778293377645,23.42,80422.22,14.1,-0.26151,0.00022,20.46919]
[1778293379103,23.42,80422.59,14.1,-0.26144,0.00022,20.4664]
[1778293383043,23.42,80423.83,14.1,-0.26118,0.00022,20.45632]
[1778293384866,23.42,80424.42,14.1,-0.26106,0.00022,20.45167]
[1778293385288,23.42,80424.69,14.1,-0.261,0.00022,20.44956]
[1778293390367,23.43,80419.27,14.1,-0.26223,0.00022,20.49742]
[1778293395478,23.43,80418.8,14.1,-0.26234,0.00022,20.50162]
[1778293401903,23.43,80418.0,14.1,-0.26255,0.00022,20.50983]
[1778293402003,23.43,80418.14,14.1,-0.26252,0.00022,20.50878]
[1778293408493,23.43,80415.64,14.1,-0.26309,0.00022,20.53101]
[1778293409438,23.43,80415.64,14.1,-0.26309,0.00022,20.53101]
[1778293414535,23.43,80412.68,14.1,-0.26373,0.00022,20.55254]
[1778293418862,23.44,80411.23,14.1,-0.26406,0.00022,20.56522]
[1778293418964,23.44,80411.05,14.1,-0.26411,0.00022,20.56685]
[1778293424605,23.44,80410.66,14.1,-0.26421,0.00022,20.57086]
[1778293429640,23.44,80410.85,14.1,-0.26418,0.00022,20.56983]
[1778293434068,23.44,80409.97,14.1,-0.26439,0.00022,20.57771]
[1778293434090,23.44,80409.97,14.1,-0.26439,0.00022,20.57771]
[1778293434099,23.44,80409.97,14.1,-0.26439,0.00022,20.57771]
[1778293434094,23.44,80410.15,14.1,-0.26435,0.00022,20.57629]
[1778293435580,23.44,80405.76,14.1,-0.26533,0.00022,20.61383]
[1778293441548,23.44,80403.64,14.1,-0.26581,0.00022,20.63245]
[1778293444865,23.44,80403.17,14.1,-0.26593,0.00022,20.63672]
[1778293450788,23.45,80403.26,14.1,-0.26592,0.00022,20.63651]
[1778293454307,23.45,80399.93,14.1,-0.26667,0.00022,20.66502]
[1778293456165,23.45,80395.27,14.1,-0.26771,0.00022,20.70457]
[1778293462722,23.45,80390.78,14.1,-0.26873,0.00022,20.74314]
[1778293465495,23.45,80390.78,14.1,-0.26873,0.00022,20.74324]
[1778293465496,23.45,80390.78,14.1,-0.26873,0.00022,20.74324]
[1778293470968,23.45,80389.6,14.1,-0.26902,0.00022,20.75412]
[1778293476115,23.45,80389.33,14.1,-0.26907,0.00022,20.75279]
[1778293482954,23.46,80396.79,14.1,-0.26744,0.00022,20.69118]
[1778293482983,23.46,80396.79,14.1,-0.26744,0.00022,20.69118]
[1778293483016,23.46,80399.48,14.1,-0.26685,0.00022,20.66867]
[1778293487039,23.46,80400.17,14.1,-0.2667,0.00022,20.66319]
[1778293487044,23.46,80400.22,14.1,-0.26669,0.00022,20.66288]
[1778293492079,23.46,80400.51,14.1,-0.26663,0.00022,20.66055]
[1778293495441,23.46,80400.4,14.1,-0.26666,0.00022,20.66152]
[1778293496233,23.46,80400.68,14.1,-0.2666,0.00022,20.65915]
[1778293502149,23.46,80400.96,14.1,-0.26653,0.00022,20.65687]
[1778293508894,23.46,80401.25,14.1,-0.26647,0.00022,20.65432]
[1778293510055,23.46,80398.7,14.1,-0.26703,0.00022,20.67586]
[1778293510284,23.46,80396.75,14.1,-0.26747,0.00022,20.69228]
[1778293510319,23.46,80396.75,14.1,-0.26747,0.00022,20.69228]
[1778293510340,23.46,80396.75,14.1,-0.26747,0.00022,20.69228]
[1778293510364,23.46,80396.75,14.1,-0.26747,0.00022,20.69228]
[1778293510547,23.46,80396.75,14.1,-0.26747,0.00022,20.69228]
[1778293510645,23.46,80392.0,14.1,-0.26853,0.00022,20.73238]
[1778293512146,23.46,80392.0,14.1,-0.26853,0.00022,20.73238]
[1778293512455,23.46,80389.08,14.1,-0.26918,0.00022,20.75693]
[1778293518053,23.46,80385.33,14.1,-0.27003,0.00022,20.78884]
[1778293523431,23.46,80384.96,14.1,-0.27013,0.00022,20.79247]
[1778293523888,23.46,80387.44,14.1,-0.26958,0.00022,20.77177]
[1778293524229,23.46,80387.44,14.1,-0.26958,0.00022,20.77177]
[1778293524843,23.46,80387.44,14.1,-0.26958,0.00022,20.77177]
[1778293525147,23.46,80387.44,14.1,-0.26958,0.00022,20.77177]
[1778293530346,23.47,80395.47,14.1,-0.26779,0.00022,20.70455]
[1778293535382,23.47,80391.96,14.1,-0.26855,0.00022,20.72993]
[1778293538562,23.47,80391.74,14.1,-0.2686,0.00022,20.73186]
[1778293542108,23.47,80394.77,14.1,-0.26793,0.00022,20.70649]
[1778293542132,23.47,80395.93,14.1,-0.26767,0.00022,20.69677]
[1778293544500,23.47,80396.0,14.1,-0.26765,0.00022,20.69606]
[1778293544517,23.47,80395.72,14.1,-0.26771,0.00022,20.69837]
[1778293547042,23.47,80396.09,14.1,-0.26763,0.00022,20.69531]
[1778293547144,23.47,80395.99,14.1,-0.26766,0.00022,20.69622]
[1778293547694,23.47,80395.99,14.1,-0.26766,0.00022,20.69622]
[1778293547795,23.47,80395.99,14.1,-0.26765,0.00022,20.69615]
[1778293548601,23.47,80395.99,14.1,-0.26765,0.00022,20.69615]
[1778293549148,23.47,80395.99,14.1,-0.26765,0.00022,20.69615]
[1778293548702,23.47,80395.96,14.1,-0.26766,0.00022,20.69647]
[1778293549249,23.47,80395.96,14.1,-0.26766,0.00022,20.69647]
[1778293552148,23.47,80396.03,14.1,-0.26765,0.00022,20.69579]
[1778293561565,23.47,80394.85,14.1,-0.2679,0.00022,20.70542]
[1778293566600,23.46,80394.59,14.1,-0.26795,0.00022,20.70741]
[1778293571635,23.46,80394.72,14.1,-0.26792,0.00022,20.70613]
[1778293577677,23.46,80394.75,14.1,-0.26791,0.00022,20.70567]
[1778293582712,23.46,80394.29,14.1,-0.26801,0.00022,20.70941]
[1778293587747,23.46,80396.37,14.1,-0.26754,0.00022,20.69176]
[1778293592782,23.46,80396.69,14.1,-0.26744,0.00022,20.68458]
[1778293597817,23.46,80396.86,14.1,-0.2674,0.00022,20.68306]
[1778293604866,23.46,80396.84,14.1,-0.2674,0.00022,20.68306]
[1778293609901,23.46,80396.36,14.1,-0.2675,0.00022,20.68695]
[1778293615089,23.46,80396.46,14.1,-0.26747,0.00022,20.68598]
[1778293619568,23.46,80401.09,14.1,-0.26644,0.00022,20.64668]
[1778293620881,23.46,80401.13,14.1,-0.26643,0.00022,20.64634]
[1778293620978,23.46,80403.02,14.1,-0.26601,0.00022,20.63024]
[1778293623314,23.46,80407.06,14.1,-0.26511,0.00022,20.59581]
[1778293629110,23.46,80406.95,14.1,-0.26513,0.00022,20.59656]
[1778293632260,23.46,80407.17,14.1,-0.26507,0.00022,20.59462]
[1778293642125,23.46,80408.52,14.1,-0.26478,0.00022,20.58326]
[1778293642907,23.46,80408.52,14.1,-0.26478,0.00022,20.58326]
[1778293648167,23.46,80408.8,14.1,-0.26473,0.00022,20.58141]
[1778293653202,23.46,80408.86,14.1,-0.2647,0.00022,20.57697]
[1778293658239,23.46,80408.71,14.1,-0.26475,0.00022,20.5788]
[1778293663274,23.47,80409.46,14.1,-0.26459,0.00022,20.57297]
[1778293663348,23.47,80409.46,14.1,-0.26459,0.00022,20.57297]
[1778293663492,23.47,80409.46,14.1,-0.26459,0.00022,20.57297]
[1778293665705,23.47,80413.64,14.1,-0.26367,0.00022,20.53747]
[1778293665715,23.47,80413.64,14.1,-0.26367,0.00022,20.53747]
[1778293665768,23.47,80413.64,14.1,-0.26367,0.00022,20.53747]
[1778293665943,23.47,80413.64,14.1,-0.26367,0.00022,20.53747]
[1778293666295,23.47,80422.59,14.1,-0.26169,0.00022,20.46084]
[1778293666940,23.47,80422.59,14.1,-0.26169,0.00022,20.46084]
[1778293668608,23.47,80425.64,14.1,-0.26103,0.00022,20.43485]
[1778293674105,23.47,80426.29,14.1,-0.26091,0.00022,20.43021]
[1778293676281,23.47,80425.98,14.1,-0.26098,0.00022,20.43308]
[1778293677656,23.47,80427.01,14.1,-0.26077,0.00022,20.4246]
[1778293677849,23.47,80427.01,14.1,-0.26077,0.00022,20.4246]
[1778293678455,23.47,80421.04,14.1,-0.26209,0.00022,20.47634]
[1778293681133,23.47,80417.27,14.1,-0.26293,0.00022,20.50881]
[1778293686185,23.48,80417.5,14.1,-0.2629,0.00022,20.50763]
[1778293689704,23.48,80417.74,14.1,-0.26286,0.00022,20.50633]
[1778293696507,23.48,80420.88,14.1,-0.2622,0.00022,20.48084]
[1778293701542,23.48,80420.47,14.1,-0.26232,0.00022,20.48517]
[1778293706716,23.49,80421.01,14.1,-0.26221,0.00022,20.48115]
[1778293710188,23.49,80420.32,14.1,-0.26238,0.00022,20.48763]
[1778293715641,23.49,80415.96,14.1,-0.26334,0.00022,20.52174]
[1778293716488,23.49,80415.96,14.1,-0.26334,0.00022,20.52174]
[1778293716636,23.49,80415.96,14.1,-0.26334,0.00022,20.52174]
[1778293716705,23.49,80414.88,14.1,-0.26358,0.00022,20.53112]
[1778293722690,23.5,80411.89,14.1,-0.26429,0.00022,20.55841]
[1778293727725,23.5,80412.38,14.1,-0.26422,0.00022,20.55578]
[1778293731737,23.5,80413.34,14.1,-0.26403,0.00022,20.54856]
[1778293736788,23.51,80412.98,14.1,-0.26416,0.00022,20.55357]
[1778293739568,23.51,80412.98,14.1,-0.26416,0.00022,20.55357]
[1778293746858,23.52,80413.16,14.1,-0.26421,0.00022,20.55535]
[1778293752285,23.52,80412.99,14.1,-0.26428,0.00022,20.55814]
[1778293757935,23.53,80413.61,14.1,-0.2642,0.00022,20.5552]
[1778293761447,23.53,80413.37,14.1,-0.26428,0.00022,20.55826]
[1778293763818,23.54,80413.44,14.1,-0.26428,0.00022,20.55834]
[1778293766801,23.54,80413.69,14.1,-0.26424,0.00022,20.55699]
[1778293778330,23.54,80413.9,14.1,-0.26421,0.00022,20.55235]
[1778293780625,23.55,80413.9,14.1,-0.26427,0.00022,20.55493]
[1778293781748,23.55,80415.57,14.1,-0.26391,0.00022,20.54117]
[1778293781810,23.55,80415.57,14.1,-0.26391,0.00022,20.54117]
[1778293781837,23.55,80415.57,14.1,-0.26391,0.00022,20.54117]
[1778293782103,23.55,80419.24,14.1,-0.26311,0.00022,20.5101]
[1778293785484,23.55,80420.35,14.1,-0.26287,0.00022,20.50106]
[1778293786372,23.55,80420.35,14.1,-0.26287,0.00022,20.50106]
[1778293785585,23.55,80420.35,14.1,-0.26288,0.00022,20.50121]
[1778293787138,23.55,80420.68,14.1,-0.26281,0.00022,20.49854]
[1778293792173,23.56,80420.16,14.1,-0.26294,0.00022,20.50371]
[1778293797208,23.56,80421.6,14.1,-0.26264,0.00022,20.49216]
[1778293802245,23.56,80422.17,14.1,-0.26254,0.00022,20.48807]
[1778293807280,23.56,80422.26,14.1,-0.26254,0.00022,20.48807]
[1778293807983,23.56,80422.26,14.1,-0.26254,0.00022,20.48807]
[1778293813322,23.57,80422.71,14.1,-0.26246,0.00022,20.48517]
[1778293818361,23.57,80423.02,14.1,-0.26241,0.00022,20.48325]
[1778293820164,23.57,80422.89,14.1,-0.26244,0.00022,20.48451]
[1778293825411,23.57,80423.31,14.1,-0.26238,0.00022,20.48209]
[1778293830259,23.57,80423.36,14.1,-0.26239,0.00022,20.48246]
[1778293835380,23.58,80423.42,14.1,-0.26236,0.00022,20.47826]
[1778293840900,23.58,80423.28,14.1,-0.26241,0.00022,20.48028]
[1778293840901,23.58,80423.28,14.1,-0.26241,0.00022,20.48028]
[1778293846107,23.58,80423.4,14.1,-0.26241,0.00022,20.47998]
[1778293851594,23.59,80423.75,14.1,-0.26236,0.00022,20.47834]
[1778293856173,23.59,80423.83,14.1,-0.26236,0.00022,20.47825]
[1778293861344,23.59,80423.91,14.1,-0.26237,0.00022,20.47849]
[1778293861350,23.59,80423.91,14.1,-0.26237,0.00022,20.47849]
[1778293863804,23.59,80423.77,14.1,-0.26241,0.00022,20.48009]
[1778293865672,23.59,80423.91,14.1,-0.26238,0.00022,20.47927]
[1778293869891,23.6,80423.68,14.1,-0.26246,0.00022,20.48219]
[1778293870033,23.6,80423.68,14.1,-0.26246,0.00022,20.48219]
[1778293871734,23.6,80433.38,14.1,-0.26035,0.00022,20.39977]
[1778293873685,23.6,80433.81,14.1,-0.26026,0.00022,20.3963]
[1778293873734,23.6,80433.81,14.1,-0.26026,0.00022,20.3963]
[1778293873740,23.6,80433.81,14.1,-0.26026,0.00022,20.3963]
[1778293874005,23.6,80433.81,14.1,-0.26026,0.00022,20.3963]
[1778293874010,23.6,80433.81,14.1,-0.26026,0.00022,20.3963]
[1778293874184,23.6,80433.81,14.1,-0.26026,0.00022,20.3963]
[1778293874341,23.6,80434.91,14.1,-0.26002,0.00022,20.38708]
[1778293874798,23.6,80434.91,14.1,-0.26002,0.00022,20.38708]
[1778293875065,23.6,80453.74,14.1,-0.25592,0.00022,20.22435]
[1778293876344,23.6,80462.35,14.1,-0.25406,0.00022,20.14947]
[1778293881591,23.6,80462.52,14.1,-0.25405,0.00022,20.1491]
[1778293881676,23.6,80462.52,14.1,-0.25405,0.00022,20.1491]
[1778293881806,23.6,80461.93,14.1,-0.25418,0.00022,20.15447]
[1778293886841,23.61,80460.32,14.1,-0.25456,0.00022,20.16973]
[1778293888040,23.61,80460.32,14.1,-0.25456,0.00022,20.16973]
[1778293891679,23.61,80461.1,14.1,-0.25441,0.00022,20.16368]
[1778293891876,23.61,80462.36,14.1,-0.25411,0.00022,20.14838]
[1778293895172,23.61,80462.77,14.1,-0.25403,0.00022,20.14511]
[1778293895257,23.61,80462.77,14.1,-0.25403,0.00022,20.14511]
[1778293896123,23.61,80463.4,14.1,-0.2539,0.00022,20.13976]
[1778293897667,23.61,80469.93,14.1,-0.2525,0.00022,20.08295]
[1778293897669,23.61,80469.93,14.1,-0.2525,0.00022,20.08295]
[1778293902953,23.61,80466.59,14.1,-0.25325,0.00022,20.1135]
[1778293905251,23.61,80465.65,14.1,-0.25345,0.00022,20.1219]
[1778293907657,23.62,80465.41,14.1,-0.25351,0.00022,20.12433]
[1778293915038,23.62,80464.65,14.1,-0.25372,0.00022,20.13282]
[1778293922087,23.62,80464.85,14.1,-0.25372,0.00022,20.13259]
[1778293923442,23.62,80464.85,14.1,-0.25372,0.00022,20.13259]
[1778293923451,23.62,80464.85,14.1,-0.25372,0.00022,20.13259]
[1778293923540,23.62,80464.62,14.1,-0.25377,0.00022,20.1348]
[1778293927548,23.63,80463.05,14.1,-0.25413,0.00022,20.14919]
[1778293928562,23.63,80462.72,14.1,-0.2542,0.00022,20.15229]
[1778293930143,23.63,80450.1,14.1,-0.25695,0.00022,20.26279]
[1778293933739,23.63,80447.77,14.1,-0.25748,0.00022,20.28367]
[1778293934171,23.63,80447.16,14.1,-0.25762,0.00022,20.28917]
[1778293937341,23.63,80442.8,14.1,-0.25858,0.00022,20.32723]
[1778293943235,23.64,80441.5,14.1,-0.2589,0.00022,20.34022]
[1778293944446,23.64,80441.5,14.1,-0.2589,0.00022,20.34022]
[1778293948754,23.64,80442.35,14.1,-0.25874,0.00022,20.33394]
[1778293951704,23.64,80446.09,14.1,-0.25792,0.00022,20.29818]
[1778293957333,23.65,80448.55,14.1,-0.25742,0.00022,20.27835]
[1778293957716,23.65,80448.55,14.1,-0.25742,0.00022,20.27835]
[1778293957809,23.65,80448.55,14.1,-0.25742,0.00022,20.27835]
[1778293963376,23.65,80448.63,14.1,-0.25744,0.00022,20.27912]
[1778293969559,23.65,80448.67,14.1,-0.25744,0.00022,20.27902]
[1778293970215,23.66,80448.67,14.1,-0.25747,0.00022,20.28023]
[1778293970317,23.66,80448.67,14.1,-0.25747,0.00022,20.28047]
[1778293976469,23.66,80447.88,14.1,-0.25767,0.00022,20.28856]
[1778293978331,23.66,80447.88,14.1,-0.25768,0.00022,20.28877]
[1778293978533,23.66,80447.88,14.1,-0.25768,0.00022,20.28877]
[1778293984898,23.67,80447.1,14.1,-0.25789,0.00022,20.297]
[1778293992010,23.67,80446.93,14.1,-0.25796,0.00022,20.29991]
[1778293992017,23.67,80446.93,14.1,-0.25796,0.00022,20.29991]
[1778293993736,23.67,80448.22,14.1,-0.25769,0.00022,20.28918]
[1778293994854,23.67,80448.22,14.1,-0.25769,0.00022,20.28936]
[1778294000636,23.68,80448.05,14.1,-0.25776,0.00022,20.29207]
[1778294005671,23.68,80448.78,14.1,-0.25763,0.00022,20.28679]
[1778294009299,23.68,80448.76,14.1,-0.25763,0.00022,20.28716]
[1778294009821,23.68,80448.12,14.1,-0.25779,0.00022,20.29328]
[1778294009912,23.68,80448.12,14.1,-0.25779,0.00022,20.29348]
[1778294012074,23.68,80448.3,14.1,-0.25775,0.00022,20.29193]
[1778294012165,23.68,80447.59,14.1,-0.25789,0.00022,20.29403]
[1778294015482,23.68,80447.78,14.1,-0.25785,0.00022,20.2926]
[1778294020776,23.69,80446.72,14.1,-0.25812,0.00022,20.30318]
[1778294022075,23.69,80446.72,14.1,-0.25812,0.00022,20.30318]
[1778294022264,23.69,80446.72,14.1,-0.25812,0.00022,20.30318]
[1778294022443,23.69,80446.3,14.1,-0.25822,0.00022,20.30719]
[1778294022848,23.69,80446.3,14.1,-0.25822,0.00022,20.30719]
[1778294023350,23.69,80434.3,14.1,-0.26084,0.00022,20.41025]
[1778294025145,23.69,80426.47,14.1,-0.26255,0.00022,20.47709]
[1778294027600,23.69,80426.68,14.1,-0.26251,0.00022,20.47536]
[1778294027661,23.69,80426.37,14.1,-0.26258,0.00022,20.47804]
[1778294029296,23.69,80426.88,14.1,-0.26247,0.00022,20.4739]
[1778294029397,23.69,80426.77,14.1,-0.2625,0.00022,20.47502]
[1778294031501,23.69,80426.77,14.1,-0.2625,0.00022,20.47502]
[1778294034498,23.69,80426.4,14.1,-0.26259,0.00022,20.47837]
[1778294034571,23.69,80424.77,14.1,-0.26294,0.00022,20.49225]
[1778294036622,23.69,80424.72,14.1,-0.26296,0.00022,20.49276]
[1778294042307,23.69,80424.73,14.1,-0.26298,0.00022,20.4935]
[1778294042379,23.69,80424.73,14.1,-0.26298,0.00022,20.4935]
[1778294044265,23.7,80424.82,14.1,-0.26297,0.00022,20.49321]
[1778294044471,23.7,80424.79,14.1,-0.26298,0.00022,20.49356]
[1778294046671,23.7,80428.21,14.1,-0.26223,0.00022,20.46455]
[1778294046978,23.7,80430.7,14.1,-0.26169,0.00022,20.44342]
[1778294047039,23.7,80430.29,14.1,-0.26178,0.00022,20.44698]
[1778294052054,23.7,80436.6,14.1,-0.26042,0.00022,20.39421]
[1778294054201,23.7,80436.6,14.1,-0.26043,0.00022,20.3945]
[1778294054291,23.7,80436.67,14.1,-0.26043,0.00022,20.39448]
[1778294054924,23.7,80436.67,14.1,-0.26043,0.00022,20.39448]
[1778294055155,23.7,80436.67,14.1,-0.26043,0.00022,20.39463]
[1778294055769,23.7,80436.67,14.1,-0.26043,0.00022,20.39463]
[1778294056021,23.7,80436.7,14.1,-0.26043,0.00022,20.39465]
[1778294060742,23.7,80435.34,14.1,-0.26074,0.00022,20.40682]
[1778294061724,23.7,80433.85,14.1,-0.26107,0.00022,20.41965]
[1778294067319,23.71,80433.17,14.1,-0.26125,0.00022,20.42663]
[1778294069448,23.71,80432.51,14.1,-0.26141,0.00022,20.43272]
[1778294069549,23.71,80432.51,14.1,-0.26141,0.00022,20.43295]
[1778294072666,23.71,80432.58,14.1,-0.2614,0.00022,20.43245]
[1778294072767,23.71,80432.58,14.1,-0.26137,0.00022,20.42819]
[1778294075242,23.71,80432.74,14.1,-0.26135,0.00022,20.42728]
[1778294075708,23.71,80432.74,14.1,-0.26135,0.00022,20.42728]
[1778294075343,23.71,80432.83,14.1,-0.26134,0.00022,20.42675]
[1778294075809,23.71,80432.83,14.1,-0.26134,0.00022,20.42675]
[1778294079533,23.71,80431.83,14.1,-0.26156,0.00022,20.4356]
[1778294082697,23.72,80431.95,14.1,-0.26154,0.00022,20.43491]
[1778294092435,23.72,80431.81,14.1,-0.26162,0.00022,20.43783]
[1778294098782,23.72,80430.16,14.1,-0.262,0.00022,20.45276]
[1778294099294,23.72,80430.16,14.1,-0.262,0.00022,20.45276]
[1778294099918,23.72,80429.25,14.1,-0.2622,0.00022,20.46054]
[1778294105368,23.73,80428.48,14.1,-0.2624,0.00022,20.46824]
[1778294111632,23.73,80428.43,14.1,-0.26243,0.00022,20.46964]
[1778294117451,23.73,80428.28,14.1,-0.2625,0.00022,20.47228]
[1778294118071,23.73,80428.28,14.1,-0.2625,0.00022,20.47228]
[1778294123184,23.74,80427.92,14.1,-0.2626,0.00022,20.47603]
[1778294130311,23.74,80422.88,14.1,-0.26372,0.00022,20.51944]
[1778294135070,23.74,80423.53,14.1,-0.26357,0.00022,20.51056]
[1778294136333,23.74,80423.13,14.1,-0.26367,0.00022,20.5141]
[1778294141619,23.74,80423.4,14.1,-0.26362,0.00022,20.51226]
[1778294144889,23.74,80423.53,14.1,-0.26359,0.00022,20.51129]
[1778294148251,23.74,80423.35,14.1,-0.26364,0.00022,20.51333]
[1778294153703,23.75,80423.51,14.1,-0.26364,0.00022,20.51331]
[1778294158738,23.75,80425.3,14.1,-0.26328,0.00022,20.49935]
[1778294163773,23.76,80426.39,14.1,-0.26307,0.00022,20.4914]
[1778294168808,23.76,80424.74,14.1,-0.26347,0.00022,20.50656]
[1778294172990,23.76,80420.83,14.1,-0.26434,0.00022,20.54042]
[1778294173754,23.76,80420.83,14.1,-0.26434,0.00022,20.54042]
[1778294173767,23.76,80420.83,14.1,-0.26434,0.00022,20.54042]
[1778294179616,23.77,80416.22,14.1,-0.26538,0.00022,20.58009]
[1778294184088,23.77,80411.95,14.1,-0.26634,0.00022,20.6166]
[1778294189961,23.77,80407.98,14.1,-0.26723,0.00022,20.65034]
[1778294192406,23.77,80408.19,14.1,-0.26719,0.00022,20.6488]
[1778294192506,23.77,80408.12,14.1,-0.26717,0.00022,20.64508]
[1778294193026,23.77,80408.12,14.1,-0.26717,0.00022,20.64508]
[1778294193112,23.77,80408.12,14.1,-0.26717,0.00022,20.64508]
[1778294193157,23.77,80408.12,14.1,-0.26717,0.00022,20.64508]
[1778294194391,23.77,80408.16,14.1,-0.26717,0.00022,20.64484]
[1778294194432,23.77,80399.98,14.1,-0.26898,0.00022,20.71308]
[1778294196099,23.77,80394.98,14.1,-0.27009,0.00022,20.75473]
[1778294196163,23.77,80394.98,14.1,-0.2701,0.00022,20.75494]
[1778294201384,23.77,80394.51,14.1,-0.27021,0.00022,20.75915]
[1778294207076,23.78,80395.49,14.1,-0.27001,0.00022,20.75158]
[1778294209447,23.78,80395.33,14.1,-0.27004,0.00022,20.75297]
[1778294209481,23.78,80395.29,14.1,-0.27006,0.00022,20.75336]
[1778294217907,23.77,80393.13,14.1,-0.27053,0.00022,20.771]
[1778294218922,23.77,80393.13,14.1,-0.27053,0.00022,20.77097]
[1778294224785,23.77,80394.01,14.1,-0.27033,0.00022,20.76356]
[1778294224877,23.77,80394.32,14.1,-0.27026,0.00022,20.76098]
[1778294231245,23.77,80400.08,14.1,-0.26898,0.00022,20.71332]
[1778294233238,23.77,80401.1,14.1,-0.26876,0.00022,20.70486]
[1778294233241,23.77,80401.1,14.1,-0.26876,0.00022,20.70486]
[1778294234601,23.77,80401.1,14.1,-0.26876,0.00022,20.70487]
[1778294234970,23.77,80403.4,14.1,-0.26825,0.00022,20.68577]
[1778294235892,23.77,80403.4,14.1,-0.26825,0.00022,20.68577]
[1778294243809,23.78,80408.46,14.1,-0.26714,0.00022,20.6439]
[1778294246207,23.78,80408.71,14.1,-0.26709,0.00022,20.6421]
[1778294246680,23.78,80408.71,14.1,-0.26709,0.00022,20.6421]
[1778294246781,23.78,80408.71,14.1,-0.2671,0.00022,20.64221]
[1778294252707,23.78,80408.49,14.1,-0.26712,0.00022,20.63977]
[1778294254087,23.78,80410.83,14.1,-0.2666,0.00022,20.62028]
[1778294259608,23.78,80407.82,14.1,-0.26727,0.00022,20.64571]
[1778294264903,23.78,80406.96,14.1,-0.26747,0.00022,20.65296]
[1778294270519,23.78,80403.46,14.1,-0.26824,0.00022,20.6821]
[1778294272730,23.78,80402.71,14.1,-0.2684,0.00022,20.68832]
[1778294280589,23.78,80404.27,14.1,-0.26806,0.00022,20.6753]
[1778294286046,23.78,80404.21,14.1,-0.26807,0.00022,20.6758]
[1778294286147,23.78,80404.21,14.1,-0.26807,0.00022,20.67579]
[1778294294687,23.78,80405.21,14.1,-0.26786,0.00022,20.66771]
[1778294299722,23.78,80405.0,14.1,-0.26791,0.00022,20.66962]
[1778294301543,23.78,80405.32,14.1,-0.26784,0.00022,20.66699]
[1778294301736,23.78,80405.33,14.1,-0.26784,0.00022,20.66694]
[1778294306771,23.78,80405.52,14.1,-0.2678,0.00022,20.66543]
[1778294308569,23.78,80405.52,14.1,-0.2678,0.00022,20.66543]
[1778294309333,23.78,80405.52,14.1,-0.2678,0.00022,20.66546]
[1778294310648,23.78,80405.52,14.1,-0.2678,0.00022,20.66547]
[1778294313156,23.78,80405.84,14.1,-0.2677,0.00022,20.65841]
[1778294318855,23.78,80405.89,14.1,-0.26769,0.00022,20.65812]
[1778294323890,23.78,80406.0,14.1,-0.26767,0.00022,20.65727]
[1778294330939,23.78,80406.11,14.1,-0.26764,0.00022,20.65643]
[1778294334526,23.78,80405.93,14.1,-0.26768,0.00022,20.65797]
[1778294338779,23.78,80405.86,14.1,-0.2677,0.00022,20.65861]
[1778294342295,23.78,80405.71,14.1,-0.26774,0.00022,20.6599]
[1778294342297,23.78,80405.71,14.1,-0.26774,0.00022,20.6599]
[1778294348062,23.78,80405.2,14.1,-0.26785,0.00022,20.66418]
[1778294353097,23.78,80404.31,14.1,-0.26805,0.00022,20.6716]
[1778294359139,23.78,80404.75,14.1,-0.26795,0.00022,20.66794]
[1778294366188,23.78,80405.02,14.1,-0.26789,0.00022,20.66572]
[1778294371606,23.78,80405.01,14.1,-0.26789,0.00022,20.66581]
[1778294379392,23.78,80404.64,14.1,-0.26794,0.00022,20.66449]
[1778294387335,23.78,80404.65,14.1,-0.26794,0.00022,20.66447]
[1778294392370,23.78,80404.93,14.1,-0.26788,0.00022,20.66215]
[1778294401433,23.78,80404.32,14.1,-0.26801,0.00022,20.66716]
[1778294408483,23.78,80404.14,14.1,-0.26805,0.00022,20.6685]
[1778294413518,23.78,80404.15,14.1,-0.26804,0.00022,20.66826]
[1778294418519,23.78,80404.25,14.1,-0.26802,0.00022,20.66727]
[1778294420958,23.78,80404.34,14.1,-0.268,0.00022,20.66649]
[1778294421059,23.78,80401.81,14.1,-0.26856,0.00022,20.68748]
[1778294421395,23.78,80401.81,14.1,-0.26856,0.00022,20.68748]
[1778294426609,23.78,80394.53,14.1,-0.27016,0.00022,20.74744]
[1778294432109,23.78,80394.59,14.1,-0.27014,0.00022,20.74682]
[1778294439115,23.78,80396.4,14.1,-0.2697,0.00022,20.72706]
[1778294444737,23.78,80393.71,14.1,-0.27029,0.00022,20.74901]
[1778294449772,23.78,80393.89,14.1,-0.27024,0.00022,20.74731]
[1778294451393,23.78,80393.33,14.1,-0.27037,0.00022,20.7519]
[1778294456511,23.77,80391.68,14.1,-0.27073,0.00022,20.76527]
[1778294464953,23.77,80391.53,14.1,-0.27075,0.00022,20.76623]
[1778294464954,23.77,80391.53,14.1,-0.27075,0.00022,20.76623]
[1778294467997,23.77,80383.7,14.1,-0.27249,0.00022,20.83028]
[1778294470261,23.77,80384.16,14.1,-0.27238,0.00022,20.82631]
[1778294476776,23.77,80384.51,14.1,-0.2723,0.00022,20.82339]
[1778294476841,23.77,80384.51,14.1,-0.2723,0.00022,20.82339]
[1778294477028,23.77,80384.51,14.1,-0.2723,0.00022,20.82339]
[1778294477097,23.77,80384.57,14.1,-0.27229,0.00022,20.82292]
[1778294481996,23.77,80393.42,14.1,-0.27031,0.00022,20.7498]
[1778294487031,23.77,80392.66,14.1,-0.27048,0.00022,20.75606]
[1778294492066,23.77,80395.44,14.1,-0.26983,0.00022,20.72867]
[1778294492188,23.77,80395.44,14.1,-0.26983,0.00022,20.72867]
[1778294495365,23.77,80395.64,14.1,-0.26979,0.00022,20.72692]
[1778294498460,23.77,80397.41,14.1,-0.26939,0.00022,20.71221]
[1778294500467,23.77,80399.66,14.1,-0.26889,0.00022,20.69352]
[1778294503310,23.77,80401.39,14.1,-0.26851,0.00022,20.67916]
[1778294503453,23.77,80401.39,14.1,-0.26851,0.00022,20.67916]
[1778294505703,23.77,80403.21,14.1,-0.26811,0.00022,20.66405]
[1778294514221,23.77,80404.1,14.1,-0.26792,0.00022,20.65691]
[1778294519256,23.77,80406.69,14.1,-0.26735,0.00022,20.63558]
[1778294524791,23.77,80407.16,14.1,-0.26726,0.00022,20.63192]
[1778294533500,23.77,80407.05,14.1,-0.26729,0.00022,20.63323]
[1778294533890,23.78,80406.75,14.1,-0.26736,0.00022,20.63604]
[1778294536724,23.78,80399.48,14.1,-0.26897,0.00022,20.6966]
[1778294538503,23.78,80393.84,14.1,-0.27023,0.00022,20.74334]
[1778294544993,23.78,80391.94,14.1,-0.27066,0.00022,20.75956]
[1778294552491,23.78,80389.84,14.1,-0.2711,0.00022,20.77255]
[1778294558533,23.78,80389.63,14.1,-0.27115,0.00022,20.77432]
[1778294563568,23.78,80392.29,14.1,-0.27056,0.00022,20.75249]
[1778294564268,23.78,80392.29,14.1,-0.27056,0.00022,20.75249]
[1778294567358,23.78,80392.41,14.1,-0.27053,0.00022,20.75146]
[1778294567571,23.78,80392.41,14.1,-0.27053,0.00022,20.75146]
[1778294568271,23.78,80395.76,14.1,-0.26979,0.00022,20.72375]
[1778294570076,23.78,80399.85,14.1,-0.26888,0.00022,20.68988]
[1778294570272,23.78,80401.22,14.1,-0.26858,0.00022,20.67853]
[1778294571025,23.78,80401.22,14.1,-0.26858,0.00022,20.67853]
[1778294571665,23.78,80404.15,14.1,-0.26793,0.00022,20.65422]
[1778294577828,23.78,80408.95,14.1,-0.26689,0.00022,20.61478]
[1778294577841,23.78,80408.95,14.1,-0.26689,0.00022,20.61478]
[1778294577911,23.78,80408.45,14.1,-0.267,0.00022,20.61905]
[1778294581943,23.78,80404.6,14.1,-0.26785,0.00022,20.65128]
[1778294589117,23.78,80404.46,14.1,-0.26789,0.00022,20.65258]
[1778294590131,23.78,80404.46,14.1,-0.26789,0.00022,20.65261]
[1778294590137,23.78,80404.46,14.1,-0.26789,0.00022,20.65261]
[1778294590193,23.78,80406.76,14.1,-0.26738,0.00022,20.63347]
[1778294590431,23.78,80406.76,14.1,-0.26738,0.00022,20.63347]
[1778294595798,23.78,80401.94,14.1,-0.26845,0.00022,20.67369]
[1778294600833,23.78,80399.74,14.1,-0.26893,0.00022,20.69186]
[1778294603408,23.78,80399.74,14.1,-0.26893,0.00022,20.69186]
[1778294605470,23.78,80399.23,14.1,-0.26904,0.00022,20.69596]
[1778294612779,23.78,80397.26,14.1,-0.26947,0.00022,20.71201]
[1778294614239,23.78,80397.26,14.1,-0.26944,0.00022,20.70741]
[1778294620199,23.78,80396.15,14.1,-0.26968,0.00022,20.71632]
[1778294626079,23.78,80397.02,14.1,-0.26948,0.00022,20.70884]
[1778294634065,23.78,80395.37,14.1,-0.26983,0.00022,20.72186]
[1778294638061,23.78,80395.15,14.1,-0.26987,0.00022,20.72351]
[1778294640814,23.78,80395.15,14.1,-0.26987,0.00022,20.72345]
[1778294641120,23.78,80395.15,14.1,-0.26987,0.00022,20.72345]
[1778294648924,23.77,80387.85,14.1,-0.27148,0.00022,20.78322]
[1778294649171,23.77,80385.38,14.1,-0.27201,0.00022,20.80299]
[1778294651694,23.77,80382.92,14.1,-0.27256,0.00022,20.82316]
[1778294657227,23.77,80381.29,14.1,-0.27293,0.00022,20.83658]
[1778294659069,23.77,80380.94,14.1,-0.27301,0.00022,20.83947]
[1778294661094,23.77,80380.91,14.1,-0.27301,0.00022,20.83979]
[1778294661929,23.77,80381.48,14.1,-0.27289,0.00022,20.83518]
[1778294667297,23.77,80381.48,14.1,-0.2729,0.00022,20.83552]
[1778294668520,23.77,80381.48,14.1,-0.2729,0.00022,20.83552]
[1778294673625,23.77,80386.08,14.1,-0.27185,0.00022,20.7937]
[1778294674838,23.78,80388.25,14.1,-0.27137,0.00022,20.77593]
[1778294680388,23.78,80388.61,14.1,-0.27131,0.00022,20.77367]
[1778294685304,23.78,80389.74,14.1,-0.27107,0.00022,20.76474]
[1778294690458,23.78,80392.04,14.1,-0.27058,0.00022,20.74654]
[1778294698514,23.78,80392.85,14.1,-0.27041,0.00022,20.74054]
[1778294700447,23.78,80392.85,14.1,-0.27041,0.00022,20.74054]
[1778294702816,23.78,80398.28,14.1,-0.26922,0.00022,20.69592]
[1778294702829,23.78,80399.28,14.1,-0.269,0.00022,20.68769]
[1778294710859,23.78,80400.04,14.1,-0.26883,0.00022,20.68134]
[1778294712663,23.78,80400.37,14.1,-0.26875,0.00022,20.6785]
[1778294719662,23.78,80402.4,14.1,-0.2683,0.00022,20.66148]
[1778294724697,23.78,80402.2,14.1,-0.26834,0.00022,20.66301]
[1778294727557,23.78,80402.2,14.1,-0.26834,0.00022,20.66301]
[1778294728699,23.78,80402.2,14.1,-0.26834,0.00022,20.6629]
[1778294730319,23.78,80402.14,14.1,-0.26835,0.00022,20.66337]
[1778294731083,23.78,80401.33,14.1,-0.26853,0.00022,20.67005]
[1778294731724,23.78,80401.14,14.1,-0.26854,0.00022,20.66715]
[1778294735267,23.78,80400.91,14.1,-0.26859,0.00022,20.66901]
[1778294739937,23.78,80400.87,14.1,-0.26859,0.00022,20.66903]
[1778294745847,23.78,80398.64,14.1,-0.26907,0.00022,20.68703]
[1778294750882,23.78,80399.21,14.1,-0.26893,0.00022,20.68193]
[1778294755917,23.78,80399.01,14.1,-0.26897,0.00022,20.68322]
[1778294760952,23.78,80398.92,14.1,-0.26898,0.00022,20.6836]
[1778294765490,23.77,80398.31,14.1,-0.2691,0.00022,20.68837]
[1778294766578,23.77,80396.96,14.1,-0.2694,0.00022,20.69948]
[1778294772808,23.77,80395.39,14.1,-0.26974,0.00022,20.7122]
[1778294772812,23.77,80395.39,14.1,-0.26974,0.00022,20.7122]
[1778294774205,23.77,80394.51,14.1,-0.26994,0.00022,20.71943]
[1778294780085,23.77,80391.68,14.1,-0.27056,0.00022,20.74246]
[1778294781182,23.77,80391.68,14.1,-0.27056,0.00022,20.74246]
[1778294781283,23.77,80390.99,14.1,-0.27071,0.00022,20.7481]
[1778294783444,23.77,80389.53,14.1,-0.27103,0.00022,20.7602]
[1778294791931,23.77,80384.74,14.1,-0.27208,0.00022,20.7957]
[1778294792803,23.77,80381.91,14.1,-0.27272,0.00022,20.81894]
[1778294795067,23.77,80378.21,14.1,-0.27354,0.00022,20.84925]
[1778294800225,23.77,80378.74,14.1,-0.27343,0.00022,20.84498]
[1778294805260,23.78,80376.06,14.1,-0.27403,0.00022,20.86694]
[1778294810295,23.78,80376.02,14.1,-0.27404,0.00022,20.86731]
[1778294815330,23.78,80375.29,14.1,-0.2742,0.00022,20.87334]
[1778294820365,23.78,80375.35,14.1,-0.27419,0.00022,20.87296]
[1778294825400,23.78,80375.08,14.1,-0.27426,0.00022,20.8753]
[1778294830435,23.78,80375.05,14.1,-0.27427,0.00022,20.87571]
[1778294835470,23.78,80375.6,14.1,-0.27415,0.00022,20.87146]
[1778294844247,23.78,80375.6,14.1,-0.27415,0.00022,20.87151]
[1778294848788,23.78,80374.98,14.1,-0.27431,0.00022,20.8772]
[1778294852586,23.78,80374.83,14.1,-0.27432,0.00022,20.87428]
[1778294852820,23.78,80374.83,14.1,-0.27432,0.00022,20.87428]
[1778294853166,23.78,80374.9,14.1,-0.27431,0.00022,20.87385]
[1778294854856,23.78,80374.53,14.1,-0.27439,0.00022,20.87686]
[1778294859873,23.78,80376.53,14.1,-0.27395,0.00022,20.86102]
[1778294865683,23.79,80373.99,14.1,-0.27454,0.00022,20.88258]
[1778294870720,23.79,80374.06,14.1,-0.27454,0.00022,20.8824]
[1778294876531,23.79,80374.13,14.1,-0.27453,0.00022,20.8819]
[1778294882565,23.79,80373.81,14.1,-0.27462,0.00022,20.88542]
[1778294887839,23.79,80373.13,14.1,-0.2748,0.00022,20.89202]
[1778294893119,23.8,80373.08,14.1,-0.27483,0.00022,20.89292]
[1778294893797,23.8,80373.16,14.1,-0.27481,0.00022,20.8924]
[1778294898916,23.8,80371.84,14.1,-0.27512,0.00022,20.90373]
[1778294904448,23.8,80371.84,14.1,-0.27514,0.00022,20.90416]
[1778294905940,23.8,80371.84,14.1,-0.27514,0.00022,20.90427]
[1778294906809,23.8,80371.84,14.1,-0.27514,0.00022,20.90431]
[1778294908541,23.8,80371.84,14.1,-0.27514,0.00022,20.90442]
[1778294914021,23.8,80370.87,14.1,-0.27535,0.00022,20.90855]
[1778294919896,23.8,80371.29,14.1,-0.27526,0.00022,20.90545]
[1778294925099,23.81,80370.09,14.1,-0.27555,0.00022,20.916]
[1778294925677,23.81,80370.09,14.1,-0.27555,0.00022,20.916]
[1778294934162,23.81,80368.36,14.1,-0.27596,0.00022,20.9308]
[1778294938781,23.81,80368.72,14.1,-0.27589,0.00022,20.92814]
[1778294938858,23.81,80368.72,14.1,-0.27589,0.00022,20.92814]
[1778294938894,23.81,80368.72,14.1,-0.27589,0.00022,20.92814]
[1778294938901,23.81,80368.72,14.1,-0.27589,0.00022,20.92814]
[1778294938912,23.81,80368.72,14.1,-0.27589,0.00022,20.92814]
[1778294938918,23.81,80368.72,14.1,-0.27589,0.00022,20.92814]
[1778294939012,23.81,80368.72,14.1,-0.27589,0.00022,20.92814]
[1778294939179,23.81,80368.72,14.1,-0.27589,0.00022,20.92814]
[1778294939520,23.81,80378.52,14.1,-0.2737,0.00022,20.84871]
[1778294940801,23.81,80381.03,14.1,-0.27314,0.00022,20.82828]
[1778294941465,23.81,80375.36,14.1,-0.27441,0.00022,20.87457]
[1778294947646,23.81,80375.33,14.1,-0.27444,0.00022,20.87557]
[1778294952805,23.82,80374.56,14.1,-0.27463,0.00022,20.88272]
[1778294960021,23.82,80376.04,14.1,-0.27433,0.00022,20.87169]
[1778294960552,23.82,80376.04,14.1,-0.27433,0.00022,20.87169]
[1778294960581,23.82,80376.81,14.1,-0.27416,0.00022,20.86557]
[1778294964675,23.82,80374.54,14.1,-0.27467,0.00022,20.88406]
[1778294965381,23.82,80374.72,14.1,-0.27463,0.00022,20.88272]
[1778294970415,23.82,80374.45,14.1,-0.27471,0.00022,20.88548]
[1778294975452,23.82,80374.12,14.1,-0.27476,0.00022,20.8843]
[1778294978578,23.82,80374.09,14.1,-0.27478,0.00022,20.88475]
[1778294984514,23.83,80373.12,14.1,-0.27501,0.00022,20.89335]
[1778294985442,23.83,80373.12,14.1,-0.27501,0.00022,20.89335]
[1778294985456,23.83,80373.12,14.1,-0.27501,0.00022,20.89335]
[1778294985485,23.83,80373.12,14.1,-0.27501,0.00022,20.89335]
[1778294985502,23.83,80373.12,14.1,-0.27501,0.00022,20.89335]
[1778294985507,23.83,80373.12,14.1,-0.27501,0.00022,20.89335]
[1778294985653,23.83,80378.49,14.1,-0.27382,0.00022,20.84981]
[1778294985927,23.83,80378.49,14.1,-0.27382,0.00022,20.84981]
[1778294986527,23.83,80378.49,14.1,-0.27382,0.00022,20.84981]
[1778294986528,23.83,80388.9,14.1,-0.2715,0.00022,20.76473]
[1778294987359,23.83,80388.9,14.1,-0.2715,0.00022,20.76473]
[1778294987535,23.83,80391.2,14.1,-0.27099,0.00022,20.74601]
[1778294992570,23.83,80395.27,14.1,-0.2701,0.00022,20.71286]
[1778294993157,23.83,80395.27,14.1,-0.2701,0.00022,20.71286]
[1778294998613,23.83,80402.67,14.1,-0.26848,0.00022,20.65223]
[1778295003648,23.83,80401.6,14.1,-0.26872,0.00022,20.66155]
[1778295008683,23.83,80401.95,14.1,-0.26866,0.00022,20.65902]
[1778295014819,23.83,80402.41,14.1,-0.26856,0.00022,20.65543]
[1778295016840,23.83,80402.41,14.1,-0.26857,0.00022,20.65579]
[1778295016886,23.83,80402.41,14.1,-0.26857,0.00022,20.65579]
[1778295019332,23.83,80402.44,14.1,-0.26856,0.00022,20.65561]
[1778295021087,23.84,80402.41,14.1,-0.26858,0.00022,20.65607]
[1778295026132,23.84,80403.17,14.1,-0.26842,0.00022,20.65023]
[1778295032856,23.84,80402.33,14.1,-0.26859,0.00022,20.65319]
[1778295038898,23.84,80402.4,14.1,-0.26858,0.00022,20.65303]
[1778295041830,23.84,80400.35,14.1,-0.26904,0.00022,20.67019]
[1778295042757,23.84,80400.35,14.1,-0.26904,0.00022,20.67019]
[1778295046448,23.84,80395.59,14.1,-0.2701,0.00022,20.70976]
[1778295046514,23.84,80395.59,14.1,-0.2701,0.00022,20.70976]
[1778295046547,23.84,80395.59,14.1,-0.2701,0.00022,20.70982]
[1778295049476,23.84,80387.49,14.1,-0.27191,0.00022,20.77669]
[1778295055343,23.84,80387.26,14.1,-0.27197,0.00022,20.77901]
[1778295062060,23.85,80387.85,14.1,-0.27186,0.00022,20.77491]
[1778295067095,23.85,80387.67,14.1,-0.27191,0.00022,20.77693]
[1778295072131,23.85,80388.27,14.1,-0.27179,0.00022,20.77257]
[1778295074101,23.85,80388.15,14.1,-0.27182,0.00022,20.77367]
[1778295076237,23.85,80399.83,14.1,-0.26924,0.00022,20.67778]
[1778295078879,23.85,80401.16,14.1,-0.26896,0.00022,20.66717]
[1778295079180,23.85,80403.52,14.1,-0.26844,0.00022,20.64778]
[1778295085222,23.85,80403.96,14.1,-0.26836,0.00022,20.64495]
[1778295088957,23.86,80405.25,14.1,-0.26809,0.00022,20.63469]
[1778295093964,23.86,80404.97,14.1,-0.26813,0.00022,20.63314]
[1778295094027,23.86,80404.97,14.1,-0.26814,0.00022,20.63342]
[1778295100327,23.86,80406.24,14.1,-0.26789,0.00022,20.62395]
[1778295105363,23.86,80404.02,14.1,-0.2684,0.00022,20.64321]
[1778295111404,23.87,80404.05,14.1,-0.26842,0.00022,20.64385]
[1778295114094,23.87,80408.2,14.1,-0.26751,0.00022,20.60975]
[1778295114425,23.87,80409.35,14.1,-0.26726,0.00022,20.60039]
[1778295119460,23.87,80413.45,14.1,-0.26638,0.00022,20.56715]
[1778295124495,23.87,80414.85,14.1,-0.2661,0.00022,20.55651]
[1778295128436,23.88,80415.04,14.1,-0.26608,0.00022,20.55559]
[1778295133775,23.88,80417.06,14.1,-0.26566,0.00022,20.53987]
[1778295134711,23.88,80417.79,14.1,-0.26551,0.00022,20.53402]
[1778295134830,23.88,80418.5,14.1,-0.26536,0.00022,20.52835]
[1778295135786,23.88,80428.21,14.1,-0.26324,0.00022,20.44715]
[1778295141614,23.89,80433.34,14.1,-0.26216,0.00022,20.4055]
[1778295145590,23.89,80433.42,14.1,-0.26215,0.00022,20.40537]
[1778295152691,23.9,80432.96,14.1,-0.26228,0.00022,20.40721]
[1778295157634,23.9,80433.57,14.1,-0.26218,0.00022,20.40317]
[1778295157640,23.9,80433.57,14.1,-0.26218,0.00022,20.40317]
[1778295157644,23.9,80433.57,14.1,-0.26218,0.00022,20.40317]
[1778295157726,23.9,80431.53,14.1,-0.26263,0.00022,20.42063]
[1778295162809,23.9,80428.0,14.1,-0.26342,0.00022,20.45104]
[1778295167643,23.91,80427.8,14.1,-0.26352,0.00022,20.45522]
[1778295177328,23.91,80427.86,14.1,-0.26353,0.00022,20.45544]
[1778295182901,23.93,80427.87,14.1,-0.26366,0.00022,20.4604]
[1778295188290,23.93,80428.22,14.1,-0.26362,0.00022,20.45929]
[1778295193418,23.94,80428.47,14.1,-0.26361,0.00022,20.45864]
[1778295199018,23.94,80428.61,14.1,-0.26364,0.00022,20.46001]
[1778295205187,23.95,80428.55,14.1,-0.26369,0.00022,20.46196]
[1778295205256,23.95,80428.55,14.1,-0.26372,0.00022,20.46304]
[1778295211104,23.96,80430.42,14.1,-0.26331,0.00022,20.44407]
[1778295217038,23.96,80428.29,14.1,-0.2638,0.00022,20.46285]
[1778295222181,23.96,80428.4,14.1,-0.26382,0.00022,20.46372]
[1778295229230,23.97,80428.1,14.1,-0.26392,0.00022,20.46779]
[1778295230717,23.97,80428.1,14.1,-0.26392,0.00022,20.46779]
[1778295230731,23.97,80428.32,14.1,-0.26388,0.00022,20.46618]
[1778295236279,23.97,80430.56,14.1,-0.26342,0.00022,20.44869]
[1778295241314,23.98,80431.02,14.1,-0.26335,0.00022,20.44594]
[1778295249372,23.98,80431.02,14.1,-0.26339,0.00022,20.44767]
[1778295255554,23.98,80429.83,14.1,-0.26367,0.00022,20.45845]
[1778295261456,23.99,80429.92,14.1,-0.26369,0.00022,20.45928]
[1778295266491,23.99,80428.8,14.1,-0.26396,0.00022,20.46959]
[1778295272612,23.99,80428.96,14.1,-0.26395,0.00022,20.46898]
[1778295275277,24.0,80432.17,14.1,-0.26324,0.00022,20.43845]
[1778295275556,24.0,80433.41,14.1,-0.26297,0.00022,20.42829]
[1778295280589,24.0,80433.06,14.1,-0.26308,0.00022,20.43241]
[1778295285624,24.0,80431.15,14.1,-0.26352,0.00022,20.44953]
[1778295289715,24.01,80428.4,14.1,-0.26414,0.00022,20.47309]
[1778295289717,24.01,80428.4,14.1,-0.26414,0.00022,20.47309]
[1778295289816,24.01,80428.85,14.1,-0.26404,0.00022,20.46953]
[1778295295695,24.01,80428.6,14.1,-0.26412,0.00022,20.47261]
[1778295301737,24.01,80428.87,14.1,-0.26409,0.00022,20.47135]
[1778295306772,24.01,80429.18,14.1,-0.26404,0.00022,20.46959]
[1778295307917,24.01,80429.18,14.1,-0.26404,0.00022,20.46959]
[1778295308018,24.02,80429.18,14.1,-0.26405,0.00022,20.46975]
[1778295313821,24.02,80430.17,14.1,-0.26388,0.00022,20.46328]
[1778295314458,24.02,80430.17,14.1,-0.26388,0.00022,20.46328]
[1778295319863,24.03,80431.74,14.1,-0.26358,0.00022,20.45207]
[1778295324898,24.03,80431.59,14.1,-0.26365,0.00022,20.45488]
[1778295329009,24.03,80430.38,14.1,-0.26392,0.00022,20.46527]
[1778295335975,24.04,80431.31,14.1,-0.26375,0.00022,20.4553]
[1778295341013,24.04,80431.58,14.1,-0.26371,0.00022,20.45403]
[1778295346048,24.04,80431.35,14.1,-0.26379,0.00022,20.45691]
[1778295351289,24.05,80431.21,14.1,-0.26384,0.00022,20.45884]
[1778295351580,24.05,80431.21,14.1,-0.26384,0.00022,20.45884]
[1778295351676,24.05,80431.21,14.1,-0.26385,0.00022,20.45921]
[1778295355693,24.05,80431.34,14.1,-0.26383,0.00022,20.45845]
[1778295355788,24.05,80431.3,14.1,-0.26384,0.00022,20.45911]
[1778295357751,24.05,80431.33,14.1,-0.26384,0.00022,20.45905]
[1778295357851,24.05,80431.33,14.1,-0.26385,0.00022,20.45923]
[1778295359814,24.05,80431.37,14.1,-0.26384,0.00022,20.4589]
[1778295359916,24.05,80431.37,14.1,-0.26385,0.00022,20.45922]
[1778295366588,24.05,80430.9,14.1,-0.26397,0.00022,20.4639]
[1778295368871,24.06,80427.86,14.1,-0.26465,0.00022,20.48991]
[1778295368881,24.06,80427.86,14.1,-0.26465,0.00022,20.48991]
[1778295368901,24.06,80428.11,14.1,-0.2646,0.00022,20.48799]
[1778295370116,24.06,80424.25,14.1,-0.26544,0.00022,20.52019]
[1778295376260,24.06,80418.89,14.1,-0.26664,0.00022,20.56573]
[1778295378368,24.06,80418.85,14.1,-0.26665,0.00022,20.56625]
[1778295385929,24.07,80416.68,14.1,-0.26716,0.00022,20.58524]
[1778295387818,24.07,80416.65,14.1,-0.26718,0.00022,20.586]
[1778295393710,24.07,80415.66,14.1,-0.26739,0.00022,20.59076]
[1778295400082,24.07,80415.74,14.1,-0.2674,0.00022,20.59132]
[1778295405833,24.08,80415.39,14.1,-0.26749,0.00022,20.5947]
[1778295412512,24.08,80415.39,14.1,-0.26752,0.00022,20.59578]
[1778295417946,24.08,80415.45,14.1,-0.26751,0.00022,20.59563]
[1778295418026,24.08,80415.45,14.1,-0.26751,0.00022,20.59563]
[1778295425054,24.08,80415.29,14.1,-0.26757,0.00022,20.59763]
[1778295433659,24.09,80415.6,14.1,-0.26754,0.00022,20.5965]
[1778295437212,24.09,80411.23,14.1,-0.2685,0.00022,20.63265]
[1778295443729,24.09,80410.54,14.1,-0.26867,0.00022,20.6391]
[1778295448300,24.09,80410.54,14.1,-0.26868,0.00022,20.63942]
[1778295454812,24.09,80410.5,14.1,-0.26867,0.00022,20.6359]
[1778295459841,24.1,80410.8,14.1,-0.26862,0.00022,20.63403]
[1778295460026,24.1,80410.8,14.1,-0.26862,0.00022,20.63403]
[1778295465883,24.1,80410.61,14.1,-0.26868,0.00022,20.63615]
[1778295470918,24.1,80412.25,14.1,-0.26833,0.00022,20.62308]
[1778295475953,24.1,80411.58,14.1,-0.26848,0.00022,20.62893]
[1778295481001,24.1,80411.53,14.1,-0.2685,0.00022,20.62965]
[1778295486036,24.1,80411.34,14.1,-0.26855,0.00022,20.63148]
[1778295489515,24.1,80411.87,14.1,-0.26844,0.00022,20.62728]
[1778295492235,24.1,80411.85,14.1,-0.26844,0.00022,20.62746]
[1778295494581,24.1,80411.85,14.1,-0.26844,0.00022,20.62746]
[1778295495331,24.1,80411.85,14.1,-0.26845,0.00022,20.6276]
[1778295501141,24.1,80411.74,14.1,-0.26848,0.00022,20.62868]
[1778295501330,24.1,80411.74,14.1,-0.26848,0.00022,20.62868]
[1778295506970,24.1,80411.69,14.1,-0.26848,0.00022,20.629]
[1778295513090,24.1,80411.88,14.1,-0.26841,0.00022,20.62283]
[1778295519119,24.1,80411.88,14.1,-0.26841,0.00022,20.6229]
[1778295525363,24.1,80412.0,14.1,-0.26839,0.00022,20.62211]
[1778295530586,24.1,80411.31,14.1,-0.26854,0.00022,20.62773]
[1778295536387,24.1,80411.31,14.1,-0.26853,0.00022,20.62741]
[1778295544127,24.1,80411.34,14.1,-0.26852,0.00022,20.62712]
[1778295549478,24.1,80408.61,14.1,-0.2691,0.00022,20.64886]
[1778295557534,24.1,80410.72,14.1,-0.26863,0.00022,20.63106]
[1778295562569,24.1,80411.01,14.1,-0.26856,0.00022,20.62846]
[1778295567604,24.1,80409.24,14.1,-0.26894,0.00022,20.64267]
[1778295573066,24.1,80408.6,14.1,-0.26904,0.00022,20.64323]
[1778295581704,24.09,80409.06,14.1,-0.26893,0.00022,20.63893]
[1778295590768,24.09,80408.53,14.1,-0.26904,0.00022,20.64307]
[1778295597012,24.09,80408.53,14.1,-0.26903,0.00022,20.64267]
[1778295599014,24.09,80410.25,14.1,-0.26865,0.00022,20.62841]
[1778295599060,24.09,80410.25,14.1,-0.26865,0.00022,20.62841]
[1778295599187,24.09,80410.25,14.1,-0.26865,0.00022,20.62841]
[1778295599260,24.09,80410.25,14.1,-0.26865,0.00022,20.62841]
[1778295599323,24.09,80411.04,14.1,-0.26847,0.00022,20.62191]
[1778295601147,24.09,80412.89,14.1,-0.26806,0.00022,20.60659]
[1778295605187,24.09,80411.52,14.1,-0.26836,0.00022,20.61755]
[1778295606633,24.09,80411.63,14.1,-0.26833,0.00022,20.61648]
[1778295610772,24.09,80411.52,14.1,-0.26835,0.00022,20.61711]
[1778295611185,24.09,80411.52,14.1,-0.26835,0.00022,20.61711]
[1778295611286,24.09,80411.63,14.1,-0.26832,0.00022,20.61602]
[1778295617957,24.09,80410.91,14.1,-0.26846,0.00022,20.62138]
[1778295622992,24.09,80410.43,14.1,-0.26856,0.00022,20.62502]
[1778295629004,24.08,80410.32,14.1,-0.26858,0.00022,20.62582]
[1778295635076,24.08,80412.37,14.1,-0.26809,0.00022,20.60436]
[1778295637277,24.08,80412.37,14.1,-0.26809,0.00022,20.60436]
[1778295642292,24.08,80412.7,14.1,-0.26802,0.00022,20.60168]
[1778295642293,24.08,80412.05,14.1,-0.26817,0.00022,20.60704]
[1778295648167,24.09,80412.33,14.1,-0.26812,0.00022,20.60542]
[1778295653202,24.09,80408.94,14.1,-0.26888,0.00022,20.6337]
[1778295658328,24.09,80409.01,14.1,-0.26887,0.00022,20.63352]
[1778295663621,24.09,80407.6,14.1,-0.2692,0.00022,20.64567]
[1778295670321,24.09,80409.86,14.1,-0.26872,0.00022,20.62791]
[1778295677601,24.09,80409.19,14.1,-0.26888,0.00022,20.63378]
[1778295680757,24.1,80404.87,14.1,-0.26985,0.00022,20.66989]
[1778295684050,24.1,80400.48,14.1,-0.27082,0.00022,20.70587]
[1778295684085,24.1,80400.48,14.1,-0.27082,0.00022,20.70587]
[1778295684419,24.1,80400.44,14.1,-0.27083,0.00022,20.70626]
[1778295686174,24.1,80399.74,14.1,-0.27099,0.00022,20.71216]
[1778295688550,24.1,80399.5,14.1,-0.27105,0.00022,20.71473]
[1778295688909,24.1,80399.5,14.1,-0.27106,0.00022,20.71494]
[1778295694501,24.1,80394.16,14.1,-0.27222,0.00022,20.75449]
[1778295695950,24.1,80394.0,14.1,-0.27226,0.00022,20.75594]
[1778295696049,24.11,80394.2,14.1,-0.27223,0.00022,20.7546]
[1778295703553,24.11,80391.86,14.1,-0.27277,0.00022,20.77448]
[1778295708588,24.11,80391.63,14.1,-0.27283,0.00022,20.77689]
[1778295712382,24.11,80391.66,14.1,-0.27283,0.00022,20.77684]
[1778295712436,24.11,80391.66,14.1,-0.27284,0.00022,20.77703]
[1778295717651,24.11,80391.66,14.1,-0.27285,0.00022,20.7777]
[1778295722689,24.12,80388.43,14.1,-0.27358,0.00022,20.80424]
[1778295727724,24.12,80384.92,14.1,-0.27436,0.00022,20.83278]
[1778295733766,24.12,80384.22,14.1,-0.27452,0.00022,20.83865]
[1778295736174,24.12,80384.22,14.1,-0.27453,0.00022,20.83868]
[1778295736176,24.12,80384.22,14.1,-0.27453,0.00022,20.83868]
[1778295736183,24.12,80384.22,14.1,-0.27453,0.00022,20.83868]
[1778295737409,24.12,80383.89,14.1,-0.2746,0.00022,20.84135]
[1778295737551,24.12,80381.35,14.1,-0.27516,0.00022,20.86173]
[1778295738475,24.12,80381.35,14.1,-0.27516,0.00022,20.86173]
[1778295738480,24.12,80378.61,14.1,-0.27577,0.00022,20.88376]
[1778295738939,24.12,80378.61,14.1,-0.27577,0.00022,20.88376]
[1778295744234,24.12,80373.92,14.1,-0.27683,0.00022,20.92197]
[1778295746175,24.12,80373.02,14.1,-0.27704,0.00022,20.9294]
[1778295746276,24.12,80373.05,14.1,-0.27704,0.00022,20.92929]
[1778295751892,24.12,80373.12,14.1,-0.27701,0.00022,20.92494]
[1778295756927,24.13,80373.48,14.1,-0.27694,0.00022,20.92256]
[1778295759576,24.13,80373.11,14.1,-0.27703,0.00022,20.92568]
[1778295762128,24.13,80373.11,14.1,-0.27703,0.00022,20.92568]
[1778295762186,24.13,80373.11,14.1,-0.27703,0.00022,20.92568]
[1778295763976,24.13,80384.2,14.1,-0.27457,0.00022,20.83722]
[1778295766073,24.13,80384.2,14.1,-0.27457,0.00022,20.83722]
[1778295766174,24.13,80384.24,14.1,-0.27457,0.00022,20.83688]
[1778295772033,24.13,80384.62,14.1,-0.27448,0.00022,20.83361]
[1778295776171,24.13,80384.62,14.1,-0.27448,0.00022,20.83361]
[1778295781568,24.12,80384.28,14.1,-0.27454,0.00022,20.83596]
[1778295787566,24.12,80383.72,14.1,-0.27466,0.00022,20.84023]
[1778295787605,24.12,80383.72,14.1,-0.27466,0.00022,20.84023]
[1778295788537,24.12,80383.73,14.1,-0.27465,0.00022,20.84006]
[1778295792307,24.12,80383.66,14.1,-0.27466,0.00022,20.8404]
[1778295792397,24.12,80383.66,14.1,-0.27466,0.00022,20.8404]
[1778295792408,24.12,80383.84,14.1,-0.27462,0.00022,20.83888]
[1778295793572,24.12,80381.65,14.1,-0.2751,0.00022,20.85639]
[1778295799223,24.12,80378.29,14.1,-0.27584,0.00022,20.88277]
[1778295803195,24.12,80377.62,14.1,-0.27598,0.00022,20.88796]
[1778295803209,24.12,80377.62,14.1,-0.27598,0.00022,20.88779]
[1778295808290,24.12,80379.01,14.1,-0.27566,0.00022,20.87642]
[1778295813532,24.12,80379.99,14.1,-0.27541,0.00022,20.86404]
[1778295813560,24.12,80380.02,14.1,-0.2754,0.00022,20.86372]
[1778295819110,24.12,80378.78,14.1,-0.27567,0.00022,20.87339]
[1778295828555,24.12,80378.61,14.1,-0.2757,0.00022,20.87445]
[1778295834120,24.12,80378.9,14.1,-0.27563,0.00022,20.87178]
[1778295834220,24.11,80378.9,14.1,-0.27562,0.00022,20.87152]
[1778295839404,24.11,80378.86,14.1,-0.27562,0.00022,20.87176]
[1778295845549,24.11,80379.13,14.1,-0.27555,0.00022,20.86888]
[1778295850584,24.11,80379.56,14.1,-0.27544,0.00022,20.8651]
[1778295858640,24.11,80379.53,14.1,-0.27543,0.00022,20.86482]
[1778295864244,24.11,80379.53,14.1,-0.27543,0.00022,20.86482]
[1778295871731,24.11,80378.96,14.1,-0.27551,0.00022,20.86415]
[1778295873321,24.11,80378.96,14.1,-0.27551,0.00022,20.86415]
[1778295873374,24.11,80378.68,14.1,-0.27557,0.00022,20.86626]
[1778295878780,24.1,80378.77,14.1,-0.27554,0.00022,20.86524]
[1778295883367,24.1,80378.77,14.1,-0.27554,0.00022,20.86524]
[1778295883468,24.1,80378.77,14.1,-0.27553,0.00022,20.86504]
[1778295889623,24.1,80380.97,14.1,-0.27504,0.00022,20.8471]
[1778295894513,24.1,80381.05,14.1,-0.27501,0.00022,20.84621]
[1778295894523,24.1,80381.05,14.1,-0.27501,0.00022,20.84621]
[1778295894529,24.1,80381.05,14.1,-0.27501,0.00022,20.84621]
[1778295894552,24.1,80381.05,14.1,-0.27501,0.00022,20.84621]
[1778295894574,24.1,80381.05,14.1,-0.27501,0.00022,20.84621]
[1778295894574,24.1,80381.05,14.1,-0.27501,0.00022,20.84621]
[1778295895317,24.1,80381.16,14.1,-0.27499,0.00022,20.84528]
[1778295895347,24.1,80381.16,14.1,-0.27499,0.00022,20.84528]
[1778295895348,24.1,80381.16,14.1,-0.27499,0.00022,20.84528]
[1778295895572,24.1,80381.16,14.1,-0.27499,0.00022,20.84528]
[1778295895580,24.1,80388.64,14.1,-0.27333,0.00022,20.7851]
[1778295896198,24.1,80398.78,14.1,-0.27109,0.00022,20.70293]
[1778295898021,24.1,80407.82,14.1,-0.26911,0.00022,20.62925]
[1778295902988,24.1,80410.13,14.1,-0.2686,0.00022,20.61054]
[1778295903089,24.1,80410.59,14.1,-0.26851,0.00022,20.60684]
[1778295908992,24.1,80410.3,14.1,-0.26858,0.00022,20.60954]
[1778295914027,24.1,80412.39,14.1,-0.26813,0.00022,20.59275]
[1778295921077,24.11,80415.84,14.1,-0.26739,0.00022,20.5652]
[1778295926111,24.11,80414.09,14.1,-0.26779,0.00022,20.58014]
[1778295931320,24.11,80415.96,14.1,-0.26739,0.00022,20.56521]
[1778295933069,24.11,80426.28,14.1,-0.26512,0.00022,20.47587]
[1778295933654,24.11,80426.57,14.1,-0.26506,0.00022,20.47357]
[1778295936672,24.11,80426.06,14.1,-0.26517,0.00022,20.47784]
[1778295941946,24.11,80426.89,14.1,-0.26499,0.00022,20.47109]
[1778295947264,24.11,80426.98,14.1,-0.26498,0.00022,20.47044]
[1778295951702,24.11,80433.21,14.1,-0.26363,0.00022,20.41883]
[1778295951723,24.11,80433.21,14.1,-0.26363,0.00022,20.41883]
[1778295953306,24.11,80444.05,14.1,-0.26129,0.00022,20.32865]
[1778295954934,24.11,80446.45,14.1,-0.26077,0.00022,20.30869]
[1778295959316,24.11,80452.59,14.1,-0.25947,0.00021,20.2578]
[1778295959708,24.12,80454.79,14.1,-0.259,0.00021,20.2395]
[1778295959857,24.12,80454.79,14.1,-0.259,0.00021,20.2395]
[1778295960355,24.12,80458.43,14.1,-0.25823,0.00021,20.209]
[1778295962051,24.12,80458.91,14.1,-0.25813,0.00021,20.20504]
[1778295962057,24.12,80458.91,14.1,-0.25813,0.00021,20.20504]
[1778295962369,24.12,80455.98,14.1,-0.25876,0.00021,20.22986]
[1778295964010,24.12,80454.96,14.1,-0.25898,0.00021,20.23856]
[1778295964383,24.12,80454.98,14.1,-0.25898,0.00021,20.23848]
[1778295966397,24.12,80454.98,14.1,-0.25898,0.00021,20.23848]
[1778295966496,24.12,80454.96,14.1,-0.25899,0.00021,20.23911]
[1778295970476,24.12,80455.06,14.1,-0.25898,0.00021,20.23854]
[1778295970557,24.12,80455.06,14.1,-0.25898,0.00021,20.23854]
[1778295970628,24.12,80454.65,14.1,-0.25907,0.00021,20.24208]
[1778295970991,24.12,80454.65,14.1,-0.25907,0.00021,20.24208]
[1778295971432,24.12,80443.93,14.1,-0.26138,0.00022,20.33227]
[1778295977336,24.12,80437.47,14.1,-0.26278,0.00022,20.38658]
[1778295982558,24.12,80435.95,14.1,-0.26312,0.00022,20.39952]
[1778295982564,24.12,80435.95,14.1,-0.26312,0.00022,20.39952]
[1778295988551,24.12,80433.62,14.1,-0.26363,0.00022,20.41916]
[1778295993059,24.12,80433.6,14.1,-0.26361,0.00022,20.41498]
[1778295995782,24.12,80435.86,14.1,-0.26312,0.00022,20.39637]
[1778295995848,24.12,80435.86,14.1,-0.26312,0.00022,20.39637]
[1778295995860,24.12,80435.86,14.1,-0.26312,0.00022,20.39637]
[1778295996202,24.12,80435.86,14.1,-0.26312,0.00022,20.39637]
[1778295996607,24.12,80425.49,14.1,-0.26537,0.00022,20.48242]
[1778295997170,24.12,80425.49,14.1,-0.26537,0.00022,20.48242]
[1778295997614,24.12,80421.76,14.1,-0.26619,0.00022,20.5133]
[1778295998604,24.12,80421.76,14.1,-0.26619,0.00022,20.5133]
[1778295998622,24.12,80421.76,14.1,-0.26619,0.00022,20.5133]
[1778295998705,24.12,80421.76,14.1,-0.26619,0.00022,20.5135]
[1778296001340,24.13,80422.46,14.1,-0.26604,0.00022,20.50787]
[1778296006474,24.13,80423.31,14.1,-0.26587,0.00022,20.50128]
[1778296006503,24.13,80423.31,14.1,-0.26587,0.00022,20.50128]
[1778296006575,24.13,80423.31,14.1,-0.26587,0.00022,20.50137]
[1778296007147,24.13,80423.31,14.1,-0.26587,0.00022,20.50137]
[1778296007684,24.13,80423.52,14.1,-0.26583,0.00022,20.49969]
[1778296008620,24.13,80423.52,14.1,-0.26583,0.00022,20.49969]
[1778296008721,24.13,80423.52,14.1,-0.26583,0.00022,20.49988]
[1778296011975,24.13,80420.5,14.1,-0.26649,0.00022,20.52489]
[1778296017754,24.13,80420.93,14.1,-0.26641,0.00022,20.52156]
[1778296022789,24.13,80420.53,14.1,-0.2665,0.00022,20.52504]
[1778296027828,24.13,80420.56,14.1,-0.2665,0.00022,20.52498]
[1778296033871,24.13,80420.22,14.1,-0.26658,0.00022,20.52798]
[1778296038906,24.13,80420.65,14.1,-0.26649,0.00022,20.52459]
[1778296043766,24.13,80420.57,14.1,-0.26651,0.00022,20.52534]
[1778296048976,24.13,80421.53,14.1,-0.2663,0.00022,20.51778]
[1778296054011,24.13,80422.24,14.1,-0.26613,0.00022,20.50776]
[1778296059046,24.13,80422.27,14.1,-0.26613,0.00022,20.50784]
[1778296065088,24.14,80422.68,14.1,-0.26605,0.00022,20.50485]
[1778296068613,24.14,80422.69,14.1,-0.26605,0.00022,20.50483]
[1778296074152,24.14,80427.74,14.1,-0.26497,0.00022,20.46384]
[1778296079849,24.14,80428.28,14.1,-0.26486,0.00022,20.45976]
[1778296086338,24.14,80428.98,14.1,-0.26473,0.00022,20.45467]
[1778296089246,24.14,80425.3,14.1,-0.26553,0.00022,20.48531]
[1778296089257,24.14,80423.52,14.1,-0.26592,0.00022,20.50004]
[1778296093079,24.14,80421.96,14.1,-0.26627,0.00022,20.51336]
[1778296093285,24.14,80421.85,14.1,-0.2663,0.00022,20.51442]
[1778296101341,24.14,80422.29,14.1,-0.26621,0.00022,20.51107]
[1778296106376,24.15,80424.59,14.1,-0.26572,0.00022,20.49231]
[1778296115439,24.15,80424.41,14.1,-0.26574,0.00022,20.48985]
[1778296122488,24.15,80420.44,14.1,-0.26661,0.00022,20.52282]
[1778296127523,24.15,80420.8,14.1,-0.26653,0.00022,20.51997]
[1778296133565,24.15,80421.45,14.1,-0.26639,0.00022,20.51477]
[1778296138600,24.15,80422.56,14.1,-0.26616,0.00022,20.50582]
[1778296143636,24.15,80422.32,14.1,-0.26621,0.00022,20.50798]
[1778296149678,24.15,80420.23,14.1,-0.26667,0.00022,20.52527]
[1778296157734,24.15,80420.22,14.1,-0.26668,0.00022,20.52544]
[1778296163776,24.15,80420.4,14.1,-0.26664,0.00022,20.52409]
[1778296175860,24.15,80420.42,14.1,-0.26661,0.00022,20.51977]
[1778296181902,24.15,80421.42,14.1,-0.2664,0.00022,20.51172]
[1778296186937,24.15,80427.69,14.1,-0.26504,0.00022,20.46031]
[1778296192812,24.15,80428.11,14.1,-0.26496,0.00022,20.45728]
[1778296195456,24.16,80428.55,14.1,-0.26487,0.00022,20.45382]
[1778296195557,24.16,80428.55,14.1,-0.26488,0.00022,20.45401]
[1778296197830,24.16,80428.55,14.1,-0.26488,0.00022,20.45423]
[1778296197902,24.16,80427.74,14.1,-0.26506,0.00022,20.46114]
[1778296201403,24.16,80427.63,14.1,-0.26509,0.00022,20.46213]
[1778296201507,24.16,80427.63,14.1,-0.26509,0.00022,20.46213]
[1778296207077,24.16,80427.75,14.1,-0.26508,0.00022,20.46176]
[1778296212744,24.16,80427.22,14.1,-0.2652,0.00022,20.46634]
[1778296219451,24.16,80427.22,14.1,-0.2652,0.00022,20.46654]
[1778296219453,24.16,80427.22,14.1,-0.2652,0.00022,20.46654]
[1778296222861,24.16,80428.02,14.1,-0.26504,0.00022,20.46042]
[1778296228706,24.16,80428.21,14.1,-0.26501,0.00022,20.45923]
[1778296235278,24.16,80427.83,14.1,-0.26508,0.00022,20.45842]
[1778296236154,24.16,80427.83,14.1,-0.26508,0.00022,20.45842]
[1778296241320,24.17,80428.2,14.1,-0.265,0.00022,20.45569]
[1778296249376,24.17,80428.21,14.1,-0.26501,0.00022,20.45604]
[1778296255418,24.17,80428.38,14.1,-0.26498,0.00022,20.45493]
[1778296265488,24.17,80428.22,14.1,-0.26503,0.00022,20.45674]
[1778296270786,24.17,80425.82,14.1,-0.26556,0.00022,20.47671]
[1778296272074,24.17,80422.81,14.1,-0.26621,0.00022,20.50152]
[1778296272537,24.17,80422.26,14.1,-0.26633,0.00022,20.50604]
[1778296273208,24.17,80422.26,14.1,-0.26633,0.00022,20.50604]
[1778296275295,24.17,80422.47,14.1,-0.26629,0.00022,20.50447]
[1778296276149,24.17,80422.47,14.1,-0.26629,0.00022,20.50459]
[1778296276720,24.17,80422.47,14.1,-0.26629,0.00022,20.50459]
[1778296277456,24.17,80422.93,14.1,-0.2662,0.00022,20.50094]
[1778296277572,24.17,80422.97,14.1,-0.26619,0.00022,20.50074]
[1778296282731,24.17,80423.08,14.1,-0.26617,0.00022,20.49986]
[1778296288650,24.17,80420.91,14.1,-0.26664,0.00022,20.51768]
[1778296293685,24.17,80421.92,14.1,-0.26639,0.00022,20.50495]
[1778296294594,24.17,80421.92,14.1,-0.26639,0.00022,20.50495]
[1778296299937,24.17,80421.77,14.1,-0.26642,0.00022,20.50626]
[1778296306069,24.17,80422.71,14.1,-0.26622,0.00022,20.49865]
[1778296310980,24.17,80422.68,14.1,-0.26623,0.00022,20.49904]
[1778296312818,24.17,80434.6,14.1,-0.26365,0.00022,20.40062]
[1778296317865,24.17,80435.56,14.1,-0.26344,0.00022,20.39279]
[1778296320550,24.17,80436.75,14.1,-0.26319,0.00022,20.383]
[1778296320659,24.17,80436.75,14.1,-0.26319,0.00022,20.383]
[1778296325137,24.17,80442.58,14.1,-0.26193,0.00022,20.33475]
[1778296330944,24.18,80442.5,14.1,-0.26196,0.00022,20.33588]
[1778296335980,24.18,80442.21,14.1,-0.26203,0.00022,20.33872]
[1778296336334,24.18,80442.21,14.1,-0.26203,0.00022,20.33872]
[1778296336987,24.18,80442.38,14.1,-0.262,0.00022,20.33739]
[1778296343030,24.18,80440.83,14.1,-0.26233,0.00022,20.35]
[1778296348066,24.18,80439.9,14.1,-0.26252,0.00022,20.35749]
[1778296348953,24.18,80439.9,14.1,-0.26252,0.00022,20.35749]
[1778296351430,24.18,80440.64,14.1,-0.26233,0.00022,20.34672]
[1778296351451,24.18,80440.64,14.1,-0.26233,0.00022,20.34672]
[1778296351514,24.18,80440.64,14.1,-0.26233,0.00022,20.34672]
[1778296351532,24.18,80440.64,14.1,-0.26233,0.00022,20.34672]
[1778296351576,24.18,80440.64,14.1,-0.26233,0.00022,20.34672]
[1778296351726,24.18,80440.64,14.1,-0.26233,0.00022,20.34672]
[1778296351876,24.18,80440.64,14.1,-0.26233,0.00022,20.34672]
[1778296351877,24.18,80440.64,14.1,-0.26233,0.00022,20.34672]
[1778296353306,24.18,80453.75,14.1,-0.2595,0.00021,20.23713]
[1778296356150,24.18,80455.51,14.1,-0.25913,0.00021,20.22259]
[1778296363172,24.18,80454.6,14.1,-0.25934,0.00021,20.23088]
[1778296364892,24.18,80454.6,14.1,-0.25934,0.00021,20.23088]
[1778296364910,24.18,80452.2,14.1,-0.25986,0.00021,20.25118]
[1778296371331,24.18,80452.26,14.1,-0.25985,0.00021,20.25071]
[1778296377270,24.18,80450.4,14.1,-0.26025,0.00021,20.26632]
[1778296380304,24.18,80450.35,14.1,-0.26026,0.00021,20.26674]
[1778296380380,24.18,80450.35,14.1,-0.26026,0.00021,20.26674]
[1778296380895,24.18,80450.35,14.1,-0.26026,0.00021,20.26674]
[1778296381967,24.18,80461.97,14.1,-0.25777,0.00021,20.16902]
[1778296387340,24.18,80465.46,14.1,-0.25703,0.00021,20.13978]
[1778296392375,24.18,80466.81,14.1,-0.25675,0.00021,20.12857]
[1778296395119,24.18,80466.81,14.1,-0.25675,0.00021,20.12863]
[1778296400431,24.18,80462.13,14.1,-0.25776,0.00021,20.1688]
[1778296401358,24.18,80462.13,14.1,-0.25776,0.00021,20.1688]
[1778296402443,24.18,80462.09,14.1,-0.25777,0.00021,20.16922]
[1778296402504,24.18,80462.09,14.1,-0.25777,0.00021,20.16922]
[1778296404139,24.18,80471.54,14.1,-0.25576,0.00021,20.08936]
[1778296404637,24.18,80471.54,14.1,-0.25576,0.00021,20.08936]
[1778296404759,24.18,80471.54,14.1,-0.25576,0.00021,20.08936]
[1778296406695,24.18,80471.49,14.1,-0.25577,0.00021,20.08984]
[1778296411223,24.18,80470.55,14.1,-0.25593,0.00021,20.0931]
[1778296415971,24.18,80468.03,14.1,-0.25647,0.00021,20.11434]
[1778296421581,24.18,80464.34,14.1,-0.25725,0.00021,20.14528]
[1778296422305,24.18,80464.34,14.1,-0.25725,0.00021,20.14528]
[1778296427041,24.18,80465.3,14.1,-0.25705,0.00021,20.13725]
[1778296434206,24.18,80468.63,14.1,-0.25634,0.00021,20.10944]
[1778296439709,24.18,80469.07,14.1,-0.25627,0.00021,20.10662]
[1778296445660,24.19,80469.76,14.1,-0.25614,0.00021,20.10125]
[1778296450174,24.19,80469.46,14.1,-0.25622,0.00021,20.1044]
[1778296455297,24.19,80469.38,14.1,-0.25625,0.00021,20.10578]
[1778296461863,24.19,80469.75,14.1,-0.25619,0.00021,20.10337]
[1778296463075,24.19,80469.75,14.1,-0.25619,0.00021,20.10337]
[1778296468912,24.19,80469.71,14.1,-0.2562,0.00021,20.10376]
[1778296473947,24.19,80469.62,14.1,-0.25618,0.00021,20.09995]
[1778296478957,24.19,80469.41,14.1,-0.25623,0.00021,20.10163]
[1778296485024,24.19,80472.22,14.1,-0.25562,0.00021,20.07768]
[1778296486322,24.19,80472.14,14.1,-0.25564,0.00021,20.07835]
[1778296487486,24.19,80470.25,14.1,-0.25604,0.00021,20.09437]
[1778296490315,24.19,80467.13,14.1,-0.25671,0.00021,20.12086]
[1778296490340,24.19,80467.13,14.1,-0.25671,0.00021,20.12086]
[1778296491071,24.19,80457.64,14.1,-0.25874,0.00021,20.20091]
[1778296491457,24.19,80457.64,14.1,-0.25874,0.00021,20.20091]
[1778296492078,24.19,80446.36,14.1,-0.26116,0.00022,20.29543]
[1778296492537,24.19,80446.36,14.1,-0.26116,0.00022,20.29543]
[1778296492676,24.19,80446.36,14.1,-0.26116,0.00022,20.29543]
[1778296492686,24.19,80446.36,14.1,-0.26116,0.00022,20.29543]
[1778296492727,24.19,80446.36,14.1,-0.26116,0.00022,20.29543]
[1778296492824,24.19,80446.36,14.1,-0.26116,0.00022,20.29543]
[1778296493202,24.19,80435.27,14.1,-0.26356,0.00022,20.38763]
[1778296493841,24.19,80435.27,14.1,-0.26356,0.00022,20.38763]
[1778296494092,24.19,80426.85,14.1,-0.26538,0.00022,20.45729]
[1778296499127,24.19,80424.69,14.1,-0.26585,0.00022,20.4751]
[1778296499791,24.19,80424.69,14.1,-0.26585,0.00022,20.4751]
[1778296500017,24.19,80424.69,14.1,-0.26585,0.00022,20.4751]
[1778296500407,24.19,80427.15,14.1,-0.26532,0.00022,20.45485]
[1778296502982,24.19,80438.71,14.1,-0.26282,0.00022,20.35921]
[1778296502983,24.19,80438.71,14.1,-0.26282,0.00022,20.35921]
[1778296503704,24.19,80440.42,14.1,-0.26245,0.00022,20.34507]
[1778296504162,24.19,80442.54,14.1,-0.26199,0.00022,20.32751]
[1778296504838,24.19,80442.54,14.1,-0.26199,0.00022,20.32751]
[1778296506880,24.19,80450.12,14.1,-0.26036,0.00021,20.26421]
[1778296507956,24.19,80448.99,14.1,-0.2606,0.00022,20.27368]
[1778296512387,24.19,80451.4,14.1,-0.26009,0.00021,20.25359]
[1778296512531,24.19,80451.4,14.1,-0.26009,0.00021,20.25359]
[1778296513225,24.19,80449.87,14.1,-0.26042,0.00021,20.26641]
[1778296518260,24.19,80447.46,14.1,-0.26093,0.00022,20.28635]
[1778296523295,24.19,80448.31,14.1,-0.26074,0.00022,20.27902]
[1778296530344,24.19,80449.0,14.1,-0.26059,0.00022,20.273]
[1778296535379,24.19,80449.47,14.1,-0.26045,0.00022,20.26445]
[1778296540414,24.19,80449.87,14.1,-0.26036,0.00021,20.26102]
[1778296545449,24.19,80452.28,14.1,-0.25984,0.00021,20.24081]
[1778296547250,24.19,80452.28,14.1,-0.25984,0.00021,20.24081]
[1778296552052,24.19,80453.49,14.1,-0.25958,0.00021,20.23035]
[1778296561565,24.19,80447.74,14.1,-0.2608,0.00022,20.27785]
[1778296569310,24.19,80448.13,14.1,-0.26071,0.00022,20.27446]
[1778296572644,24.19,80448.33,14.1,-0.26066,0.00022,20.27263]
[1778296572713,24.19,80448.33,14.1,-0.26066,0.00022,20.27263]
[1778296578686,24.18,80455.93,14.1,-0.25902,0.00021,20.20847]
[1778296583280,24.18,80455.76,14.1,-0.25905,0.00021,20.20971]
[1778296589763,24.18,80452.63,14.1,-0.2597,0.00021,20.23528]
[1778296594901,24.18,80453.39,14.1,-0.2595,0.00021,20.22415]
[1778296602854,24.18,80451.61,14.1,-0.25986,0.00021,20.23818]
[1778296607889,24.18,80454.8,14.1,-0.25916,0.00021,20.21092]
[1778296610797,24.18,80452.52,14.1,-0.25965,0.00021,20.22999]
[1778296622857,24.17,80452.54,14.1,-0.25963,0.00021,20.22928]
[1778296628417,24.17,80449.65,14.1,-0.26022,0.00022,20.25218]
[1778296632923,24.17,80448.99,14.1,-0.26035,0.00022,20.25713]
[1778296633388,24.17,80448.99,14.1,-0.26035,0.00022,20.25713]
[1778296634270,24.17,80447.86,14.1,-0.26059,0.00022,20.26644]
[1778296639621,24.17,80441.61,14.1,-0.26193,0.00022,20.31845]
[1778296639645,24.17,80441.61,14.1,-0.26193,0.00022,20.31845]
[1778296640851,24.17,80441.33,14.1,-0.26199,0.00022,20.32073]
[1778296641122,24.17,80439.39,14.1,-0.26241,0.00022,20.33684]
[1778296641985,24.17,80439.39,14.1,-0.26241,0.00022,20.33684]
[1778296647164,24.17,80438.58,14.1,-0.26259,0.00022,20.34388]
[1778296652199,24.17,80438.42,14.1,-0.2626,0.00022,20.34108]
[1778296656593,24.17,80438.94,14.1,-0.2625,0.00022,20.33705]
[1778296657327,24.17,80438.94,14.1,-0.2625,0.00022,20.33705]
[1778296657427,24.17,80439.13,14.1,-0.26246,0.00022,20.33555]
[1778296663276,24.17,80442.73,14.1,-0.26168,0.00022,20.30545]
[1778296669318,24.17,80443.01,14.1,-0.26162,0.00022,20.30313]
[1778296674837,24.17,80443.18,14.1,-0.26158,0.00022,20.30172]
[1778296680306,24.17,80443.6,14.1,-0.26149,0.00022,20.29819]
[1778296685430,24.17,80443.11,14.1,-0.2616,0.00022,20.30225]
[1778296687229,24.17,80443.11,14.1,-0.2616,0.00022,20.30225]
[1778296687234,24.17,80443.11,14.1,-0.2616,0.00022,20.30225]
[1778296687444,24.17,80444.99,14.1,-0.26119,0.00022,20.28655]
[1778296692163,24.17,80447.73,14.1,-0.2606,0.00022,20.26359]
[1778296692264,24.17,80447.73,14.1,-0.2606,0.00022,20.26358]
[1778296695308,24.17,80447.83,14.1,-0.26058,0.00022,20.26287]
[1778296695409,24.17,80446.91,14.1,-0.26079,0.00022,20.27083]
[1778296698486,24.17,80447.26,14.1,-0.26071,0.00022,20.2679]
[1778296698586,24.17,80447.15,14.1,-0.26073,0.00022,20.26881]
[1778296705482,24.17,80447.39,14.1,-0.2607,0.00022,20.26748]
[1778296706719,24.17,80447.39,14.1,-0.26071,0.00022,20.26789]
[1778296706820,24.18,80447.47,14.1,-0.26069,0.00022,20.26736]
[1778296712621,24.18,80447.94,14.1,-0.26056,0.00022,20.259]
[1778296718136,24.18,80446.95,14.1,-0.26078,0.00022,20.26735]
[1778296723698,24.18,80447.03,14.1,-0.26076,0.00022,20.26675]
[1778296726193,24.18,80446.66,14.1,-0.26084,0.00022,20.26986]
[1778296731754,24.17,80453.4,14.1,-0.25938,0.00021,20.21298]
[1778296736789,24.17,80454.87,14.1,-0.25906,0.00021,20.20044]
[1778296739664,24.17,80455.35,14.1,-0.25896,0.00021,20.19632]
[1778296744534,24.17,80456.92,14.1,-0.25862,0.00021,20.18291]
[1778296749668,24.17,80461.92,14.1,-0.25754,0.00021,20.14072]
[1778296751357,24.17,80461.61,14.1,-0.25761,0.00021,20.14334]
[1778296755027,24.17,80464.86,14.1,-0.25692,0.00021,20.11594]
[1778296755099,24.17,80464.86,14.1,-0.25692,0.00021,20.11594]
[1778296755882,24.17,80465.54,14.1,-0.25677,0.00021,20.11023]
[1778296761629,24.17,80465.87,14.1,-0.25671,0.00021,20.10777]
[1778296761853,24.17,80465.87,14.1,-0.25671,0.00021,20.10777]
[1778296761929,24.17,80465.87,14.1,-0.25671,0.00021,20.10777]
[1778296761964,24.17,80466.99,14.1,-0.25647,0.00021,20.09835]
[1778296763320,24.17,80466.99,14.1,-0.25647,0.00021,20.09835]
[1778296763393,24.17,80471.23,14.1,-0.25557,0.00021,20.06233]
[1778296763962,24.17,80471.23,14.1,-0.25557,0.00021,20.06233]
[1778296763978,24.17,80471.53,14.1,-0.2555,0.00021,20.0599]
[1778296766862,24.17,80471.96,14.1,-0.25541,0.00021,20.05622]
[1778296766897,24.17,80471.96,14.1,-0.25541,0.00021,20.05622]
[1778296766963,24.17,80471.96,14.1,-0.25541,0.00021,20.05617]
[1778296767784,24.17,80471.96,14.1,-0.25541,0.00021,20.05617]
[1778296768172,24.17,80471.96,14.1,-0.25541,0.00021,20.05617]
[1778296768390,24.17,80471.96,14.1,-0.25541,0.00021,20.05617]
[1778296769118,24.17,80483.56,14.1,-0.25294,0.00021,19.95687]
[1778296770155,24.17,80483.56,14.1,-0.25294,0.00021,19.95687]
[1778296771334,24.17,80489.74,14.1,-0.25162,0.00021,19.90374]
[1778296772186,24.17,80490.1,14.1,-0.25151,0.00021,19.89614]
[1778296772499,24.17,80490.1,14.1,-0.25151,0.00021,19.89614]
[1778296773223,24.17,80489.4,14.1,-0.25166,0.00021,19.90215]
[1778296778251,24.17,80489.95,14.1,-0.25154,0.00021,19.89735]
[1778296778376,24.17,80489.95,14.1,-0.25154,0.00021,19.89735]
[1778296784118,24.17,80490.14,14.1,-0.2515,0.00021,19.89576]
[1778296784618,24.17,80490.14,14.1,-0.2515,0.00021,19.89576]
[1778296785125,24.17,80489.83,14.1,-0.25157,0.00021,19.89843]
[1778296786022,24.17,80489.83,14.1,-0.25157,0.00021,19.89843]
[1778296787613,24.17,80487.01,14.1,-0.25216,0.00021,19.92233]
[1778296788277,24.17,80487.01,14.1,-0.25216,0.00021,19.92233]
[1778296788935,24.17,80486.11,14.1,-0.25235,0.00021,19.92987]
[1778296789153,24.17,80485.1,14.1,-0.25256,0.00021,19.93834]
[1778296792710,24.17,80485.18,14.1,-0.25254,0.00021,19.93754]
[1778296799266,24.17,80484.81,14.1,-0.25261,0.00021,19.94049]
[1778296803808,24.17,80486.04,14.1,-0.25235,0.00021,19.92981]
[1778296809293,24.17,80490.5,14.1,-0.2514,0.00021,19.89156]
[1778296815840,24.17,80490.39,14.1,-0.25143,0.00021,19.89255]
[1778296816308,24.17,80490.39,14.1,-0.25143,0.00021,19.89255]
[1778296818459,24.17,80490.39,14.1,-0.25143,0.00021,19.89257]
[1778296823894,24.17,80491.58,14.1,-0.25118,0.00021,19.88242]
[1778296824682,24.17,80491.44,14.1,-0.25121,0.00021,19.88367]
[1778296826313,24.17,80491.46,14.1,-0.2512,0.00021,19.88353]
[1778296826370,24.17,80491.46,14.1,-0.2512,0.00021,19.88353]
[1778296828131,24.17,80490.9,14.1,-0.25132,0.00021,19.8884]
[1778296831279,24.17,80491.04,14.1,-0.2513,0.00021,19.88726]
[1778296836377,24.17,80490.74,14.1,-0.25133,0.00021,19.88533]
[1778296841517,24.17,80490.02,14.1,-0.25146,0.00021,19.89056]
[1778296847559,24.17,80488.67,14.1,-0.25173,0.00021,19.90155]
[1778296850332,24.17,80488.83,14.1,-0.25169,0.00021,19.89999]
[1778296856185,24.16,80489.83,14.1,-0.25147,0.00021,19.89096]
[1778296861661,24.16,80490.57,14.1,-0.2513,0.00021,19.88408]
[1778296866697,24.16,80490.78,14.1,-0.25125,0.00021,19.88194]
[1778296872742,24.16,80491.0,14.1,-0.25119,0.00021,19.87967]
[1778296880799,24.16,80490.7,14.1,-0.25125,0.00021,19.882]
[1778296883793,24.16,80490.7,14.1,-0.25124,0.00021,19.88169]
[1778296884547,24.16,80490.7,14.1,-0.25124,0.00021,19.88169]
[1778296886371,24.16,80490.73,14.1,-0.25124,0.00021,19.88163]
[1778296889153,24.16,80493.31,14.1,-0.2507,0.00021,19.85973]
[1778296891200,24.16,80493.6,14.1,-0.25064,0.00021,19.85732]
[1778296896910,24.16,80495.52,14.1,-0.2502,0.00021,19.83595]
[1778296901945,24.16,80493.44,14.1,-0.25063,0.00021,19.85365]
[1778296906980,24.16,80495.87,14.1,-0.25011,0.00021,19.83245]
[1778296912015,24.16,80496.73,14.1,-0.24993,0.00021,19.82486]
[1778296918057,24.16,80496.87,14.1,-0.24989,0.00021,19.82342]
[1778296923092,24.16,80494.3,14.1,-0.25043,0.00021,19.84536]
[1778296928167,24.16,80494.16,14.1,-0.25045,0.00021,19.84636]
[1778296930942,24.16,80496.3,14.1,-0.24999,0.00021,19.82763]
[1778296936645,24.16,80493.85,14.1,-0.25051,0.00021,19.84853]
[1778296936684,24.16,80493.85,14.1,-0.25051,0.00021,19.84853]
[1778296936770,24.15,80493.89,14.1,-0.25049,0.00021,19.84804]
[1778296938524,24.15,80491.45,14.1,-0.25101,0.00021,19.86901]
[1778296941854,24.15,80487.0,14.1,-0.25195,0.00021,19.90713]
[1778296942698,24.15,80487.0,14.1,-0.25195,0.00021,19.90713]
[1778296942226,24.15,80486.86,14.1,-0.25198,0.00021,19.90833]
[1778296943460,24.15,80486.86,14.1,-0.25198,0.00021,19.90833]
[1778296947475,24.16,80486.5,14.1,-0.25207,0.00021,19.91195]
[1778296947560,24.16,80486.5,14.1,-0.25207,0.00021,19.91195]
[1778296947662,24.16,80486.5,14.1,-0.25207,0.00021,19.91208]
[1778296951738,24.16,80485.99,14.1,-0.25218,0.00021,19.91678]
[1778296951740,24.16,80485.99,14.1,-0.25218,0.00021,19.91678]
[1778296953303,24.16,80494.92,14.1,-0.25027,0.00021,19.8356]
[1778296953752,24.16,80494.92,14.1,-0.25027,0.00021,19.8356]
[1778296954699,24.16,80494.92,14.1,-0.25027,0.00021,19.8356]
[1778296959840,24.16,80495.12,14.1,-0.25023,0.00021,19.8343]
[1778296962363,24.16,80495.16,14.1,-0.25023,0.00021,19.83403]
[1778296968409,24.16,80492.6,14.1,-0.25078,0.00021,19.85647]
[1778296974451,24.16,80491.98,14.1,-0.25091,0.00021,19.86201]
[1778296981559,24.16,80492.7,14.1,-0.25076,0.00021,19.85595]
[1778296983596,24.16,80492.74,14.1,-0.25076,0.00021,19.85577]
[1778296985675,24.16,80493.54,14.1,-0.25059,0.00021,19.84896]
[1778296986535,24.16,80493.57,14.1,-0.25058,0.00021,19.84864]
[1778296991570,24.16,80493.87,14.1,-0.25051,0.00021,19.84554]
[1778296998619,24.16,80495.52,14.1,-0.25015,0.00021,19.83077]
[1778297000435,24.16,80496.79,14.1,-0.24988,0.00021,19.81972]
[1778297004755,24.16,80498.39,14.1,-0.24953,0.00021,19.8056]
[1778297010399,24.16,80498.16,14.1,-0.24958,0.00021,19.80732]
[1778297014120,24.16,80498.08,14.1,-0.24955,0.00021,19.80315]
[1778297014222,24.16,80498.08,14.1,-0.24955,0.00021,19.80311]
[1778297016334,24.16,80499.15,14.1,-0.24932,0.00021,19.79379]
[1778297016336,24.16,80499.15,14.1,-0.24932,0.00021,19.79379]
[1778297018360,24.15,80496.88,14.1,-0.2498,0.00021,19.81328]
[1778297018759,24.15,80496.45,14.1,-0.24989,0.00021,19.81692]
[1778297020118,24.15,80495.75,14.1,-0.25003,0.00021,19.82291]
[1778297026815,24.15,80494.76,14.1,-0.25023,0.00021,19.83105]
[1778297030560,24.15,80495.66,14.1,-0.25004,0.00021,19.82317]
[1778297030669,24.15,80495.66,14.1,-0.25004,0.00021,19.82317]
[1778297030711,24.15,80497.45,14.1,-0.24966,0.00021,19.80762]
[1778297031820,24.15,80497.45,14.1,-0.24966,0.00021,19.80762]
[1778297031946,24.15,80498.17,14.1,-0.24951,0.00021,19.80132]
[1778297032101,24.15,80498.17,14.1,-0.24951,0.00021,19.80132]
[1778297032381,24.15,80498.17,14.1,-0.24951,0.00021,19.80132]
[1778297032536,24.15,80498.17,14.1,-0.24951,0.00021,19.80132]
[1778297032728,24.15,80498.17,14.1,-0.24951,0.00021,19.80132]
[1778297032798,24.15,80498.17,14.1,-0.24951,0.00021,19.80132]
[1778297032797,24.15,80505.06,14.1,-0.24805,0.00021,19.74151]
[1778297033428,24.15,80505.06,14.1,-0.24805,0.00021,19.74151]
[1778297033572,24.15,80505.06,14.1,-0.24805,0.00021,19.74151]
[1778297033687,24.15,80532.61,14.1,-0.2423,0.00021,19.50053]
[1778297034681,24.15,80532.61,14.1,-0.2423,0.00021,19.50053]
[1778297034685,24.15,80532.61,14.1,-0.2423,0.00021,19.50053]
[1778297034810,24.15,80532.61,14.1,-0.2423,0.00021,19.50053]
[1778297035745,24.15,80528.58,14.1,-0.24314,0.00021,19.53627]
[1778297035164,24.15,80513.79,14.1,-0.24623,0.00021,19.66592]
[1778297035898,24.15,80513.79,14.1,-0.24623,0.00021,19.66592]
[1778297035916,24.15,80513.79,14.1,-0.24623,0.00021,19.66592]
[1778297036083,24.15,80513.79,14.1,-0.24623,0.00021,19.66592]
[1778297036278,24.15,80504.14,14.1,-0.24826,0.00021,19.7499]
[1778297042753,24.15,80499.81,14.1,-0.24917,0.00021,19.78739]
[1778297044426,24.15,80499.9,14.1,-0.24915,0.00021,19.78659]
[1778297044715,24.15,80499.9,14.1,-0.24915,0.00021,19.78659]
[1778297046034,24.15,80501.83,14.1,-0.24874,0.00021,19.76988]
[1778297049186,24.15,80508.54,14.1,-0.24734,0.00021,19.71179]
[1778297049222,24.15,80509.56,14.1,-0.24712,0.00021,19.703]
[1778297052169,24.15,80512.47,14.1,-0.24651,0.00021,19.67768]
[1778297052280,24.15,80512.47,14.1,-0.24651,0.00021,19.67768]
[1778297052337,24.15,80512.58,14.1,-0.2465,0.00021,19.67693]
[1778297054010,24.15,80504.66,14.1,-0.24816,0.00021,19.74585]
[1778297055519,24.15,80504.66,14.1,-0.24816,0.00021,19.74585]
[1778297058193,24.15,80499.58,14.1,-0.24923,0.00021,19.78991]
[1778297058360,24.15,80499.58,14.1,-0.24923,0.00021,19.78991]
[1778297061100,24.15,80501.38,14.1,-0.24885,0.00021,19.77434]
[1778297061849,24.15,80501.38,14.1,-0.24885,0.00021,19.77434]
[1778297063258,24.15,80504.98,14.1,-0.24809,0.00021,19.74321]
[1778297066716,24.16,80497.57,14.1,-0.24966,0.00021,19.80743]
[1778297071015,24.16,80495.32,14.1,-0.25013,0.00021,19.8268]
[1778297073274,24.15,80495.17,14.1,-0.25013,0.00021,19.82352]
[1778297073375,24.15,80494.12,14.1,-0.25035,0.00021,19.83254]
[1778297079185,24.15,80490.97,14.1,-0.25101,0.00021,19.85967]
[1778297080024,24.15,80490.97,14.1,-0.25101,0.00021,19.85967]
[1778297080066,24.15,80490.97,14.1,-0.25101,0.00021,19.85967]
[1778297082442,24.15,80482.77,14.1,-0.25275,0.00021,19.93]
[1778297088248,24.15,80480.24,14.1,-0.25328,0.00021,19.95148]
[1778297093283,24.15,80478.12,14.1,-0.25373,0.00021,19.96939]
[1778297098648,24.15,80478.55,14.1,-0.25363,0.00021,19.96549]
[1778297098711,24.15,80478.55,14.1,-0.25363,0.00021,19.96549]
[1778297098775,24.15,80477.54,14.1,-0.25384,0.00021,19.97406]
[1778297104361,24.15,80475.14,14.1,-0.25436,0.00021,19.99495]
[1778297108795,24.15,80474.67,14.1,-0.25447,0.00021,19.99905]
[1778297108896,24.15,80475.35,14.1,-0.25432,0.00021,19.99327]
[1778297114431,24.15,80473.15,14.1,-0.25479,0.00021,20.01197]
[1778297115628,24.15,80473.15,14.1,-0.25479,0.00021,20.01197]
[1778297120260,24.15,80467.86,14.1,-0.25591,0.00021,20.0566]
[1778297120323,24.15,80467.86,14.1,-0.25591,0.00021,20.0566]
[1778297120335,24.15,80467.86,14.1,-0.25591,0.00021,20.0566]
[1778297120473,24.15,80465.38,14.1,-0.25644,0.00021,20.07754]
[1778297123415,24.15,80460.89,14.1,-0.25739,0.00021,20.11532]
[1778297128614,24.15,80461.0,14.1,-0.25736,0.00021,20.11383]
[1778297136585,24.15,80459.13,14.1,-0.2577,0.00021,20.12407]
[1778297141620,24.15,80459.44,14.1,-0.25762,0.00021,20.12092]
[1778297148669,24.14,80459.44,14.1,-0.2576,0.00021,20.12025]
[1778297150326,24.14,80459.44,14.1,-0.2576,0.00021,20.12025]
[1778297151276,24.14,80457.24,14.1,-0.25807,0.00021,20.13866]
[1778297151307,24.14,80457.24,14.1,-0.25807,0.00021,20.13866]
[1778297151323,24.14,80457.24,14.1,-0.25807,0.00021,20.13866]
[1778297151484,24.14,80457.24,14.1,-0.25807,0.00021,20.13866]
[1778297155833,24.14,80451.25,14.1,-0.25935,0.00022,20.1886]
[1778297155872,24.14,80451.21,14.1,-0.25935,0.00022,20.18878]
[1778297160913,24.14,80450.52,14.1,-0.2595,0.00022,20.19449]
[1778297161309,24.14,80450.52,14.1,-0.2595,0.00022,20.19449]
[1778297166229,24.14,80450.7,14.1,-0.25946,0.00022,20.19289]
[1778297169149,24.14,80449.14,14.1,-0.25979,0.00022,20.20577]
[1778297169505,24.14,80449.14,14.1,-0.25979,0.00022,20.20577]
[1778297172837,24.14,80435.92,14.1,-0.26264,0.00022,20.31607]
[1778297177872,24.14,80434.99,14.1,-0.26283,0.00022,20.32341]
[1778297179757,24.14,80435.02,14.1,-0.26282,0.00022,20.32309]
[1778297179886,24.14,80430.92,14.1,-0.26371,0.00022,20.3571]
[1778297184921,24.14,80426.3,14.1,-0.26471,0.00022,20.39512]
[1778297186398,24.14,80425.84,14.1,-0.26481,0.00022,20.39887]
[1778297186448,24.14,80425.84,14.1,-0.26481,0.00022,20.39887]
[1778297188043,24.14,80426.59,14.1,-0.26464,0.00022,20.39258]
[1778297188829,24.14,80426.59,14.1,-0.26464,0.00022,20.39258]
[1778297189268,24.14,80425.5,14.1,-0.26488,0.00022,20.40155]
[1778297189313,24.14,80425.5,14.1,-0.26488,0.00022,20.40155]
[1778297189956,24.14,80425.38,14.1,-0.2649,0.00022,20.40249]
[1778297190752,24.14,80425.38,14.1,-0.2649,0.00022,20.40249]
[1778297192749,24.14,80420.8,14.1,-0.26587,0.00022,20.43591]
[1778297194574,24.14,80418.82,14.1,-0.2663,0.00022,20.45227]
[1778297194991,24.14,80415.73,14.1,-0.26698,0.00022,20.4777]
[1778297195800,24.14,80415.73,14.1,-0.26698,0.00022,20.4777]
[1778297195834,24.14,80415.73,14.1,-0.26698,0.00022,20.4777]
[1778297195838,24.14,80415.73,14.1,-0.26698,0.00022,20.4777]
[1778297195998,24.14,80405.98,14.1,-0.26912,0.00022,20.55766]
[1778297196647,24.14,80405.98,14.1,-0.26912,0.00022,20.55766]
[1778297196745,24.14,80405.98,14.1,-0.26912,0.00022,20.55766]
[1778297198267,24.14,80401.95,14.1,-0.27,0.00022,20.5905]
[1778297198414,24.14,80401.95,14.1,-0.27,0.00022,20.5905]
[1778297198708,24.14,80401.95,14.1,-0.27,0.00022,20.5905]
[1778297201159,24.14,80401.51,14.1,-0.2701,0.00022,20.59404]
[1778297201164,24.14,80401.51,14.1,-0.2701,0.00022,20.59404]
[1778297201170,24.14,80401.51,14.1,-0.2701,0.00022,20.59404]
[1778297202199,24.14,80400.73,14.1,-0.27027,0.00022,20.60033]
[1778297204435,24.14,80397.54,14.1,-0.27097,0.00022,20.6262]
[1778297207504,24.14,80395.72,14.1,-0.27137,0.00022,20.64075]
[1778297207518,24.14,80395.72,14.1,-0.27137,0.00022,20.64075]
[1778297209053,24.14,80399.07,14.1,-0.27062,0.00022,20.61331]
[1778297210552,24.14,80403.02,14.1,-0.26975,0.00022,20.58118]
[1778297211293,24.13,80403.92,14.1,-0.26955,0.00022,20.57375]
[1778297211442,24.13,80403.92,14.1,-0.26955,0.00022,20.57375]
[1778297217145,24.13,80403.31,14.1,-0.26968,0.00022,20.57863]
[1778297218343,24.13,80403.31,14.1,-0.26968,0.00022,20.57863]
[1778297219355,24.13,80403.28,14.1,-0.26969,0.00022,20.57882]
[1778297226208,24.13,80403.66,14.1,-0.2696,0.00022,20.57549]
[1778297227040,24.13,80403.66,14.1,-0.2696,0.00022,20.57549]
[1778297233257,24.13,80404.94,14.1,-0.26931,0.00022,20.56491]
[1778297239299,24.13,80404.12,14.1,-0.26949,0.00022,20.57151]
[1778297240481,24.13,80404.12,14.1,-0.26949,0.00022,20.57151]
[1778297241250,24.13,80403.96,14.1,-0.26953,0.00022,20.5728]
[1778297244285,24.13,80404.1,14.1,-0.2695,0.00022,20.57162]
[1778297250059,24.13,80403.91,14.1,-0.26954,0.00022,20.57313]
[1778297256325,24.13,80406.46,14.1,-0.26895,0.00022,20.54789]
[1778297257132,24.13,80407.79,14.1,-0.26865,0.00022,20.53705]
[1778297264474,24.13,80408.61,14.1,-0.26848,0.00022,20.53054]
[1778297265675,24.13,80408.61,14.1,-0.26848,0.00022,20.53054]
[1778297265801,24.13,80408.61,14.1,-0.26848,0.00022,20.53054]
[1778297265859,24.13,80408.61,14.1,-0.26848,0.00022,20.53057]
[1778297271891,24.13,80415.18,14.1,-0.26705,0.00022,20.47704]
[1778297276813,24.14,80416.45,14.1,-0.26678,0.00022,20.46682]
[1778297280373,24.14,80417.17,14.1,-0.26663,0.00022,20.46112]
[1778297280396,24.14,80417.17,14.1,-0.26663,0.00022,20.46112]
[1778297280505,24.14,80417.17,14.1,-0.26663,0.00022,20.46112]
[1778297282800,24.14,80419.9,14.1,-0.26603,0.00022,20.4385]
[1778297285254,24.14,80422.6,14.1,-0.26543,0.00022,20.4161]
[1778297291664,24.13,80422.47,14.1,-0.26545,0.00022,20.41655]
[1778297296699,24.13,80423.08,14.1,-0.2653,0.00022,20.41093]
[1778297302742,24.13,80423.22,14.1,-0.26525,0.00022,20.40904]
[1778297304643,24.13,80423.22,14.1,-0.26525,0.00022,20.40904]
[1778297304744,24.13,80423.22,14.1,-0.26524,0.00022,20.40879]
[1778297309790,24.13,80425.3,14.1,-0.26477,0.00022,20.39086]
[1778297315833,24.12,80425.32,14.1,-0.26471,0.00022,20.38544]
[1778297320952,24.12,80425.28,14.1,-0.26472,0.00022,20.3855]
[1778297327862,24.12,80425.28,14.1,-0.26471,0.00022,20.3851]
[1778297333958,24.12,80424.77,14.1,-0.26477,0.00022,20.38759]
[1778297338117,24.11,80424.64,14.1,-0.26479,0.00022,20.38824]
[1778297348059,24.11,80424.38,14.1,-0.26481,0.00022,20.38883]
[1778297348521,24.11,80424.38,14.1,-0.26481,0.00022,20.38883]
[1778297349222,24.11,80422.78,14.1,-0.26515,0.00022,20.40193]
[1778297349246,24.11,80422.78,14.1,-0.26515,0.00022,20.40193]
[1778297349447,24.11,80422.78,14.1,-0.26515,0.00022,20.40193]
[1778297349484,24.11,80422.78,14.1,-0.26515,0.00022,20.40193]
[1778297349555,24.11,80422.78,14.1,-0.26515,0.00022,20.40193]
[1778297349602,24.11,80422.78,14.1,-0.26515,0.00022,20.40193]
[1778297350022,24.11,80422.78,14.1,-0.26515,0.00022,20.40193]
[1778297350073,24.11,80410.75,14.1,-0.26778,0.00022,20.50091]
[1778297354893,24.11,80404.61,14.1,-0.26912,0.00022,20.55102]
[1778297354898,24.11,80404.61,14.1,-0.26912,0.00022,20.55102]
[1778297354919,24.11,80404.61,14.1,-0.26912,0.00022,20.55102]
[1778297354960,24.11,80404.61,14.1,-0.26912,0.00022,20.55102]
[1778297355108,24.11,80407.35,14.1,-0.26852,0.00022,20.52855]
[1778297360143,24.11,80415.44,14.1,-0.26674,0.00022,20.46185]
[1778297363105,24.11,80416.84,14.1,-0.26643,0.00022,20.45028]
[1778297365649,24.11,80424.25,14.1,-0.26481,0.00022,20.38902]
[1778297368326,24.11,80425.06,14.1,-0.26464,0.00022,20.38229]
[1778297368405,24.11,80425.06,14.1,-0.26464,0.00022,20.38228]
[1778297373512,24.11,80426.56,14.1,-0.26427,0.00022,20.36497]
[1778297373613,24.11,80426.67,14.1,-0.26424,0.00022,20.3638]
[1778297374223,24.11,80426.67,14.1,-0.26424,0.00022,20.3638]
[1778297374241,24.11,80426.78,14.1,-0.26421,0.00022,20.36289]
[1778297379276,24.1,80427.09,14.1,-0.26413,0.00022,20.35982]
[1778297384310,24.1,80427.11,14.1,-0.26411,0.00022,20.35903]
[1778297387716,24.1,80427.11,14.1,-0.26411,0.00022,20.35903]
[1778297389000,24.1,80428.74,14.1,-0.26374,0.00022,20.34498]
[1778297391718,24.1,80428.43,14.1,-0.26381,0.00022,20.34744]
[1778297396811,24.1,80428.38,14.1,-0.2638,0.00022,20.34728]
[1778297402440,24.09,80427.77,14.1,-0.26391,0.00022,20.35127]
[1778297403602,24.09,80427.77,14.1,-0.26391,0.00022,20.35127]
[1778297403930,24.09,80425.4,14.1,-0.26442,0.00022,20.37083]
[1778297404482,24.09,80425.4,14.1,-0.26442,0.00022,20.37083]
[1778297404563,24.09,80425.4,14.1,-0.26442,0.00022,20.37083]
[1778297407141,24.09,80418.63,14.1,-0.2659,0.00022,20.42683]
[1778297414226,24.09,80417.38,14.1,-0.26617,0.00022,20.43711]
[1778297414233,24.09,80417.34,14.1,-0.26618,0.00022,20.43746]
[1778297415316,24.09,80416.09,14.1,-0.26646,0.00022,20.44777]
[1778297418182,24.09,80411.77,14.1,-0.2674,0.00022,20.48332]
[1778297418502,24.09,80411.44,14.1,-0.26747,0.00022,20.48602]
[1778297418859,24.09,80404.8,14.1,-0.26893,0.00022,20.54045]
[1778297424664,24.09,80401.38,14.1,-0.26969,0.00022,20.56849]
[1778297425486,24.09,80401.47,14.1,-0.26967,0.00022,20.56777]
[1778297426105,24.09,80401.93,14.1,-0.26957,0.00022,20.56403]
[1778297426613,24.09,80401.93,14.1,-0.26957,0.00022,20.56403]
[1778297428334,24.09,80402.19,14.1,-0.26951,0.00022,20.56186]
[1778297433829,24.09,80400.62,14.1,-0.26981,0.00022,20.56981]
[1778297444262,24.09,80400.65,14.1,-0.26978,0.00022,20.56859]
[1778297450778,24.09,80398.06,14.1,-0.27033,0.00022,20.58897]
[1778297456483,24.09,80398.38,14.1,-0.27025,0.00022,20.58599]
[1778297462280,24.08,80396.97,14.1,-0.27054,0.00022,20.5965]
[1778297467306,24.08,80396.63,14.1,-0.2706,0.00022,20.59874]
[1778297471703,24.08,80398.72,14.1,-0.27012,0.00022,20.58111]
[1778297479807,24.08,80394.7,14.1,-0.271,0.00022,20.61337]
[1778297481613,24.08,80394.63,14.1,-0.271,0.00022,20.6135]
[1778297483673,24.08,80394.63,14.1,-0.271,0.00022,20.61332]
[1778297489094,24.08,80395.34,14.1,-0.27084,0.00022,20.60749]
[1778297490566,24.08,80392.22,14.1,-0.27153,0.00022,20.63294]
[1778297490660,24.08,80392.22,14.1,-0.27153,0.00022,20.63294]
[1778297491189,24.08,80389.76,14.1,-0.27205,0.00022,20.64847]
[1778297497095,24.08,80387.45,14.1,-0.27257,0.00022,20.66774]
[1778297497574,24.08,80385.31,14.1,-0.27305,0.00022,20.68515]
[1778297498375,24.08,80381.66,14.1,-0.27386,0.00022,20.71469]
[1778297499639,24.08,80379.65,14.1,-0.27431,0.00022,20.73093]
[1778297504212,24.08,80377.01,14.1,-0.2749,0.00022,20.75228]
[1778297504228,24.08,80377.01,14.1,-0.2749,0.00022,20.75228]
[1778297504297,24.08,80377.78,14.1,-0.27473,0.00022,20.74612]
[1778297505375,24.08,80374.12,14.1,-0.27555,0.00022,20.77563]
[1778297506164,24.08,80373.19,14.1,-0.27576,0.00022,20.78319]
[1778297507616,24.08,80372.81,14.1,-0.27585,0.00022,20.78622]
[1778297507880,24.08,80372.81,14.1,-0.27585,0.00022,20.78622]
[1778297509882,24.08,80369.46,14.1,-0.27659,0.00022,20.81295]
[1778297510783,24.08,80369.57,14.1,-0.27657,0.00022,20.81204]
[1778297511200,24.08,80370.39,14.1,-0.27638,0.00022,20.80545]
[1778297513349,24.08,80370.14,14.1,-0.27644,0.00022,20.80761]
[1778297514027,24.08,80370.14,14.1,-0.27644,0.00022,20.80761]
[1778297514796,24.08,80370.04,14.1,-0.27647,0.00022,20.80848]
[1778297515054,24.08,80370.04,14.1,-0.27647,0.00022,20.80848]
[1778297515228,24.08,80369.19,14.1,-0.27666,0.00022,20.81534]
[1778297515610,24.08,80369.19,14.1,-0.27666,0.00022,20.81534]
[1778297519348,24.08,80369.72,14.1,-0.27654,0.00022,20.81097]
[1778297525129,24.08,80371.36,14.1,-0.27617,0.00022,20.79764]
[1778297527251,24.08,80374.12,14.1,-0.27555,0.00022,20.77549]
[1778297527312,24.08,80374.56,14.1,-0.27545,0.00022,20.77195]
[1778297528034,24.08,80374.56,14.1,-0.27545,0.00022,20.77195]
[1778297528319,24.08,80374.28,14.1,-0.27551,0.00022,20.77429]
[1778297533354,24.08,80377.41,14.1,-0.27482,0.00022,20.74915]
[1778297539091,24.08,80377.43,14.1,-0.27481,0.00022,20.74895]
[1778297543588,24.08,80378.01,14.1,-0.27468,0.00022,20.74423]
[1778297543593,24.08,80378.01,14.1,-0.27468,0.00022,20.74423]
[1778297549091,24.08,80383.36,14.1,-0.27349,0.00022,20.70114]
[1778297550823,24.08,80383.36,14.1,-0.27349,0.00022,20.70118]
[1778297551582,24.08,80383.36,14.1,-0.27349,0.00022,20.70122]
[1778297551828,24.08,80383.36,14.1,-0.27346,0.00022,20.6968]
[1778297556910,24.08,80383.81,14.1,-0.27336,0.00022,20.69322]
[1778297562082,24.08,80384.49,14.1,-0.27321,0.00022,20.6878]
[1778297567592,24.08,80384.65,14.1,-0.27318,0.00022,20.68665]
[1778297573295,24.08,80382.31,14.1,-0.2737,0.00022,20.70556]
[1778297580074,24.08,80382.23,14.1,-0.27372,0.00022,20.70628]
[1778297586033,24.08,80379.94,14.1,-0.27423,0.00022,20.72476]
[1778297586500,24.08,80379.94,14.1,-0.27423,0.00022,20.72475]
[1778297589674,24.08,80380.87,14.1,-0.27402,0.00022,20.71724]
[1778297595788,24.08,80385.88,14.1,-0.27291,0.00022,20.67692]
[1778297600823,24.08,80387.73,14.1,-0.27251,0.00022,20.66214]
[1778297606273,24.08,80388.12,14.1,-0.27243,0.00022,20.6592]
[1778297606308,24.08,80388.12,14.1,-0.27243,0.00022,20.6592]
[1778297613954,24.08,80387.93,14.1,-0.27247,0.00022,20.66082]
[1778297619250,24.08,80388.02,14.1,-0.27242,0.00022,20.65572]
[1778297624991,24.08,80386.19,14.1,-0.27283,0.00022,20.67061]
[1778297630026,24.08,80386.26,14.1,-0.27282,0.00022,20.67008]
[1778297635061,24.08,80385.96,14.1,-0.27288,0.00022,20.67253]
[1778297636342,24.08,80385.96,14.1,-0.27288,0.00022,20.67253]
[1778297636442,24.08,80385.6,14.1,-0.27296,0.00022,20.67544]
[1778297643117,24.08,80380.91,14.1,-0.27401,0.00022,20.71321]
[1778297648152,24.08,80381.18,14.1,-0.27394,0.00022,20.71099]
[1778297652706,24.08,80380.88,14.1,-0.27401,0.00022,20.71335]
[1778297658222,24.08,80380.87,14.1,-0.27402,0.00022,20.71359]
[1778297663257,24.08,80380.79,14.1,-0.27404,0.00022,20.71441]
[1778297665665,24.08,80380.69,14.1,-0.27406,0.00022,20.71528]
[1778297666749,24.08,80378.02,14.1,-0.27466,0.00022,20.73679]
[1778297673327,24.08,80372.67,14.1,-0.27582,0.00022,20.7751]
[1778297678363,24.08,80371.82,14.1,-0.276,0.00022,20.78173]
[1778297679253,24.08,80371.82,14.1,-0.276,0.00022,20.78173]
[1778297679370,24.08,80372.09,14.1,-0.27594,0.00022,20.77953]
[1778297684405,24.08,80369.25,14.1,-0.27657,0.00022,20.80212]
[1778297692473,24.08,80368.45,14.1,-0.27674,0.00022,20.80831]
[1778297692486,24.08,80368.45,14.1,-0.27674,0.00022,20.80831]
[1778297693470,24.08,80371.97,14.1,-0.27595,0.00022,20.77991]
[1778297693972,24.08,80371.97,14.1,-0.27595,0.00022,20.77991]
[1778297696838,24.08,80372.49,14.1,-0.27583,0.00022,20.77564]
[1778297697498,24.08,80370.61,14.1,-0.27625,0.00022,20.79063]
[1778297698442,24.08,80370.61,14.1,-0.27625,0.00022,20.79063]
[1778297700161,24.08,80370.11,14.1,-0.27636,0.00022,20.79464]
[1778297700616,24.08,80371.31,14.1,-0.2761,0.00022,20.78511]
[1778297701526,24.08,80372.15,14.1,-0.27591,0.00022,20.77845]
[1778297706561,24.08,80372.78,14.1,-0.27576,0.00022,20.77318]
[1778297712656,24.08,80372.77,14.1,-0.27576,0.00022,20.77301]
[1778297717691,24.08,80372.71,14.1,-0.27577,0.00022,20.77328]
[1778297723439,24.08,80373.31,14.1,-0.27563,0.00022,20.76835]
[1778297723440,24.08,80373.31,14.1,-0.27563,0.00022,20.76835]
[1778297728769,24.08,80375.14,14.1,-0.27521,0.00022,20.75338]
[1778297733313,24.08,80374.64,14.1,-0.27529,0.00022,20.75285]
[1778297733414,24.08,80375.15,14.1,-0.27518,0.00022,20.74873]
[1778297741861,24.08,80376.34,14.1,-0.2749,0.00022,20.73874]
[1778297746896,24.07,80377.34,14.1,-0.27467,0.00022,20.73052]
[1778297751931,24.07,80375.52,14.1,-0.27507,0.00022,20.7449]
[1778297756966,24.07,80375.82,14.1,-0.275,0.00022,20.74223]
[1778297762001,24.07,80375.7,14.1,-0.27502,0.00022,20.74295]
[1778297762643,24.07,80375.7,14.1,-0.27502,0.00022,20.74295]
[1778297772071,24.07,80375.23,14.1,-0.27511,0.00022,20.74622]
[1778297778113,24.07,80374.98,14.1,-0.27516,0.00022,20.748]
[1778297783148,24.07,80374.86,14.1,-0.27518,0.00022,20.74866]
[1778297788183,24.07,80374.99,14.1,-0.27514,0.00022,20.74733]
[1778297793218,24.07,80375.11,14.1,-0.27507,0.00022,20.74165]
[1778297796591,24.07,80375.04,14.1,-0.27509,0.00022,20.7421]
[1778297806309,24.06,80373.47,14.1,-0.27542,0.00022,20.75402]
[1778297811328,24.06,80373.43,14.1,-0.27542,0.00022,20.75415]
[1778297818104,24.06,80373.43,14.1,-0.27541,0.00022,20.7538]
[1778297823428,24.06,80373.21,14.1,-0.27545,0.00022,20.7551]
[1778297828463,24.06,80374.83,14.1,-0.27508,0.00022,20.74182]
[1778297828650,24.06,80374.83,14.1,-0.27508,0.00022,20.74182]
[1778297829360,24.06,80374.83,14.1,-0.27508,0.00022,20.74182]
[1778297830040,24.06,80374.85,14.1,-0.27508,0.00022,20.74162]
[1778297832208,24.06,80375.15,14.1,-0.27501,0.00022,20.73913]
[1778297833040,24.06,80375.15,14.1,-0.275,0.00022,20.73909]
[1778297833729,24.06,80375.15,14.1,-0.275,0.00022,20.73905]
[1778297838646,24.06,80375.18,14.1,-0.27499,0.00022,20.73869]
[1778297838659,24.06,80374.56,14.1,-0.27513,0.00022,20.74359]
[1778297839450,24.06,80374.56,14.1,-0.27513,0.00022,20.74359]
[1778297844558,24.06,80369.52,14.1,-0.27625,0.00022,20.78365]
[1778297848648,24.06,80369.31,14.1,-0.27628,0.00022,20.78498]
[1778297848776,24.06,80369.28,14.1,-0.27629,0.00022,20.78513]
[1778297849610,24.06,80364.94,14.1,-0.27726,0.00022,20.81971]
[1778297854645,24.05,80363.36,14.1,-0.27757,0.00022,20.82727]
[1778297860687,24.05,80364.35,14.1,-0.27732,0.00022,20.81863]
[1778297862118,24.05,80364.35,14.1,-0.27732,0.00022,20.81863]
[1778297862219,24.05,80364.57,14.1,-0.27727,0.00022,20.81664]
[1778297867736,24.05,80367.57,14.1,-0.27658,0.00022,20.79226]
[1778297873778,24.05,80364.4,14.1,-0.27728,0.00022,20.817]
[1778297875547,24.05,80364.4,14.1,-0.27728,0.00022,20.817]
[1778297878254,24.05,80363.16,14.1,-0.27755,0.00022,20.82655]
[1778297885082,24.04,80363.26,14.1,-0.27751,0.00022,20.82516]
[1778297885584,24.04,80363.26,14.1,-0.27751,0.00022,20.82516]
[1778297890823,24.04,80363.11,14.1,-0.27752,0.00022,20.82561]
[1778297896712,24.04,80363.56,14.1,-0.27741,0.00022,20.82167]
[1778297899208,24.04,80362.04,14.1,-0.27775,0.00022,20.8335]
[1778297907830,24.04,80362.11,14.1,-0.27772,0.00022,20.8326]
[1778297909460,24.04,80361.78,14.1,-0.27779,0.00022,20.83502]
[1778297912017,24.04,80352.98,14.1,-0.27974,0.00023,20.90034]
[1778297915954,24.04,80352.48,14.1,-0.27984,0.00023,20.90412]
[1778297916006,24.04,80352.48,14.1,-0.27984,0.00023,20.90412]
[1778297916503,24.04,80352.48,14.1,-0.27984,0.00023,20.90412]
[1778297916531,24.04,80352.48,14.1,-0.27984,0.00023,20.90412]
[1778297916540,24.04,80352.48,14.1,-0.27984,0.00023,20.90412]
[1778297916574,24.04,80352.48,14.1,-0.27984,0.00023,20.90412]
[1778297916611,24.04,80349.6,14.1,-0.28049,0.00023,20.92683]
[1778297916785,24.04,80349.6,14.1,-0.28049,0.00023,20.92683]
[1778297917163,24.04,80343.62,14.1,-0.28185,0.00023,20.974]
[1778297919911,24.04,80340.9,14.1,-0.28246,0.00023,20.99544]
[1778297920102,24.04,80340.55,14.1,-0.28255,0.00023,20.99822]
[1778297922301,24.04,80340.55,14.1,-0.28254,0.00023,20.99816]
[1778297922309,24.04,80340.55,14.1,-0.28254,0.00023,20.99816]
[1778297922673,24.04,80340.55,14.1,-0.28254,0.00023,20.99816]
[1778297922489,24.04,80340.4,14.1,-0.28258,0.00023,20.99927]
[1778297923123,24.04,80335.92,14.1,-0.28359,0.00023,21.03436]
[1778297923757,24.04,80335.92,14.1,-0.28359,0.00023,21.03436]
[1778297923899,24.04,80335.92,14.1,-0.28359,0.00023,21.03436]
[1778297924130,24.04,80335.2,14.1,-0.28376,0.00023,21.04009]
[1778297925902,24.04,80338.14,14.1,-0.28309,0.00023,21.01717]
[1778297930049,24.04,80337.59,14.1,-0.28322,0.00023,21.02163]
[1778297931528,24.04,80339.76,14.1,-0.28273,0.00023,21.00469]
[1778297931629,24.04,80344.49,14.1,-0.28166,0.00023,20.96764]
[1778297937223,24.04,80344.78,14.1,-0.28159,0.00023,20.96521]
[1778297939039,24.04,80344.99,14.1,-0.28154,0.00023,20.96354]
[1778297944272,24.04,80343.98,14.1,-0.28177,0.00023,20.97136]
[1778297949307,24.04,80338.17,14.1,-0.28308,0.00023,21.01662]
[1778297953929,24.04,80337.76,14.1,-0.28316,0.00023,21.01955]
[1778297954220,24.04,80337.76,14.1,-0.28316,0.00023,21.01955]
[1778297954280,24.04,80337.76,14.1,-0.28316,0.00023,21.01948]
[1778297955889,24.03,80338.46,14.1,-0.283,0.00023,21.0139]
[1778297961490,24.03,80345.11,14.1,-0.28148,0.00023,20.96138]
[1778297967433,24.03,80348.94,14.1,-0.28061,0.00023,20.931]
[1778297972986,24.03,80349.1,14.1,-0.28057,0.00023,20.92968]
[1778297978510,24.03,80348.41,14.1,-0.2807,0.00023,20.93054]
[1778297983545,24.03,80348.75,14.1,-0.28062,0.00023,20.92777]
[1778297988654,24.03,80349.04,14.1,-0.28055,0.00023,20.92545]
[1778297992608,24.03,80340.03,14.1,-0.28258,0.00023,20.99609]
[1778297995384,24.03,80339.59,14.1,-0.28268,0.00023,20.99937]
[1778297995629,24.03,80339.85,14.1,-0.28262,0.00023,20.99724]
[1778297996255,24.03,80339.85,14.1,-0.28262,0.00023,20.99724]
[1778297996636,24.03,80338.91,14.1,-0.28283,0.00023,21.00455]
[1778297997376,24.03,80338.91,14.1,-0.28283,0.00023,21.00455]
[1778298000388,24.03,80337.11,14.1,-0.28324,0.00023,21.01859]
[1778298000734,24.03,80337.11,14.1,-0.28324,0.00023,21.01859]
[1778298002011,24.03,80337.21,14.1,-0.28322,0.00023,21.01795]
[1778298002679,24.03,80337.93,14.1,-0.28305,0.00023,21.01235]
[1778298006437,24.03,80339.6,14.1,-0.28268,0.00023,20.99929]
[1778298007056,24.03,80341.38,14.1,-0.28227,0.00023,20.98535]
[1778298007714,24.03,80343.45,14.1,-0.2818,0.00023,20.96913]
[1778298009306,24.03,80344.4,14.1,-0.28159,0.00023,20.9616]
[1778298016388,24.03,80351.12,14.1,-0.28006,0.00023,20.90845]
[1778298021812,24.03,80349.25,14.1,-0.28048,0.00023,20.92307]
[1778298026403,24.03,80350.12,14.1,-0.28028,0.00023,20.91607]
[1778298032046,24.03,80350.34,14.1,-0.28023,0.00023,20.91416]
[1778298037924,24.03,80350.32,14.1,-0.28019,0.00023,20.90957]
[1778298043966,24.03,80350.71,14.1,-0.2801,0.00023,20.90618]
[1778298047465,24.03,80350.51,14.1,-0.28014,0.00023,20.90766]
[1778298047483,24.03,80350.51,14.1,-0.28014,0.00023,20.90766]
[1778298047876,24.02,80350.44,14.1,-0.28015,0.00023,20.9081]
[1778298048629,24.02,80350.44,14.1,-0.28015,0.00023,20.9081]
[1778298048662,24.02,80342.81,14.1,-0.28188,0.00023,20.96822]
[1778298049758,24.02,80335.29,14.1,-0.28358,0.00023,21.02713]
[1778298051224,24.02,80335.25,14.1,-0.28359,0.00023,21.02741]
[1778298051852,24.02,80335.25,14.1,-0.28359,0.00023,21.02741]
[1778298056888,24.02,80334.76,14.1,-0.2837,0.00023,21.0311]
[1778298058250,24.02,80335.31,14.1,-0.28357,0.00023,21.02676]
[1778298059383,24.02,80334.77,14.1,-0.28369,0.00023,21.03096]
[1778298059447,24.02,80334.77,14.1,-0.28369,0.00023,21.03094]
[1778298065125,24.02,80334.88,14.1,-0.28365,0.00023,21.02947]
[1778298070612,24.02,80334.91,14.1,-0.28363,0.00023,21.02866]
[1778298070639,24.02,80334.91,14.1,-0.28363,0.00023,21.02866]
[1778298070714,24.02,80334.91,14.1,-0.28363,0.00023,21.02855]
[1778298072471,24.02,80334.91,14.1,-0.28363,0.00023,21.02855]
[1778298072483,24.02,80334.91,14.1,-0.28363,0.00023,21.02855]
[1778298072839,24.02,80334.91,14.1,-0.28363,0.00023,21.02855]
[1778298072572,24.02,80333.93,14.1,-0.28385,0.00023,21.03624]
[1778298073181,24.02,80332.86,14.1,-0.28409,0.00023,21.04452]
[1778298074702,24.02,80332.86,14.1,-0.28409,0.00023,21.04452]
[1778298076843,24.02,80331.29,14.1,-0.28445,0.00023,21.05667]
[1778298078452,24.02,80331.11,14.1,-0.28449,0.00023,21.05806]
[1778298078754,24.02,80331.11,14.1,-0.28449,0.00023,21.05806]
[1778298079105,24.02,80331.11,14.1,-0.28449,0.00023,21.05806]
[1778298084259,24.02,80326.58,14.1,-0.28552,0.00023,21.09333]
[1778298085114,24.02,80326.58,14.1,-0.28552,0.00023,21.09333]
[1778298085463,24.02,80326.58,14.1,-0.28552,0.00023,21.09333]
[1778298089221,24.02,80326.71,14.1,-0.28549,0.00023,21.09237]
[1778298089222,24.02,80326.71,14.1,-0.28549,0.00023,21.09237]
[1778298089611,24.02,80324.2,14.1,-0.28606,0.00023,21.11183]
[1778298094021,24.02,80317.08,14.1,-0.28766,0.00023,21.16246]
[1778298094330,24.02,80318.44,14.1,-0.28735,0.00023,21.15202]
[1778298099843,24.02,80317.99,14.1,-0.28746,0.00023,21.15554]
[1778298104049,24.02,80316.84,14.1,-0.28772,0.00023,21.1644]
[1778298104400,24.02,80316.65,14.1,-0.28777,0.00023,21.16586]
[1778298109435,24.02,80315.9,14.1,-0.28794,0.00023,21.1716]
[1778298114470,24.02,80315.98,14.1,-0.28792,0.00023,21.17093]
[1778298119505,24.02,80313.92,14.1,-0.28839,0.00023,21.18664]
[1778298124540,24.02,80311.43,14.1,-0.28895,0.00023,21.20553]
[1778298130582,24.02,80310.91,14.1,-0.28906,0.00023,21.20921]
[1778298135272,24.02,80310.73,14.1,-0.2891,0.00023,21.2104]
[1778298135617,24.02,80311.39,14.1,-0.28895,0.00023,21.20531]
[1778298140652,24.02,80310.84,14.1,-0.28906,0.00023,21.20922]
[1778298145687,24.01,80308.13,14.1,-0.28967,0.00023,21.2296]
[1778298150722,24.01,80311.32,14.1,-0.28893,0.00023,21.20479]
[1778298155757,24.01,80312.58,14.1,-0.28861,0.00023,21.1905]
[1778298161799,24.01,80314.41,14.1,-0.28818,0.00023,21.17623]
[1778298166834,24.01,80310.57,14.1,-0.28905,0.00023,21.20539]
[1778298171869,24.01,80310.75,14.1,-0.289,0.00023,21.20373]
[1778298176904,24.01,80311.83,14.1,-0.28875,0.00023,21.19519]
[1778298179606,24.01,80311.37,14.1,-0.28885,0.00023,21.19866]
[1778298184958,24.01,80313.49,14.1,-0.28836,0.00023,21.18217]
[1778298191002,24.01,80310.75,14.1,-0.28898,0.00023,21.20284]
[1778298192208,24.01,80310.75,14.1,-0.28898,0.00023,21.20284]
[1778298200067,24.0,80309.87,14.1,-0.28916,0.00023,21.20909]
[1778298205103,24.0,80308.72,14.1,-0.28942,0.00023,21.2176]
[1778298208813,24.0,80308.75,14.1,-0.28941,0.00023,21.21724]
[1778298213159,24.0,80316.03,14.1,-0.2877,0.00023,21.15669]
[1778298215933,24.0,80316.88,14.1,-0.28751,0.00023,21.15012]
[1778298221374,24.0,80321.08,14.1,-0.28655,0.00023,21.11773]
[1778298227564,24.0,80321.21,14.1,-0.28652,0.00023,21.11678]
[1778298230246,24.0,80321.14,14.1,-0.28654,0.00023,21.11752]
[1778298230784,24.0,80321.14,14.1,-0.28654,0.00023,21.11752]
[1778298232392,24.0,80322.06,14.1,-0.28633,0.00023,21.11042]
[1778298232423,24.0,80322.06,14.1,-0.28633,0.00023,21.11046]
[1778298236621,24.0,80322.06,14.1,-0.28633,0.00023,21.11046]
[1778298236720,24.0,80321.14,14.1,-0.28653,0.00023,21.11723]
[1778298238311,24.0,80321.07,14.1,-0.28655,0.00023,21.11777]
[1778298238412,24.0,80321.07,14.1,-0.28655,0.00023,21.11778]
[1778298241559,24.0,80321.07,14.1,-0.28655,0.00023,21.11778]
[1778298241629,24.0,80321.07,14.1,-0.28654,0.00023,21.11748]
[1778298243245,24.0,80321.07,14.1,-0.28654,0.00023,21.11748]
[1778298243790,24.0,80321.07,14.1,-0.28654,0.00023,21.11748]
[1778298252435,24.0,80321.55,14.1,-0.2864,0.00023,21.11283]
[1778298255672,24.0,80323.79,14.1,-0.28589,0.00023,21.09533]
[1778298255722,24.0,80323.79,14.1,-0.28589,0.00023,21.09533]
[1778298255748,24.0,80323.79,14.1,-0.28589,0.00023,21.09533]
[1778298255823,24.0,80323.75,14.1,-0.28589,0.00023,21.09557]
[1778298256729,24.0,80323.75,14.1,-0.28589,0.00023,21.09557]
[1778298257124,24.0,80325.55,14.1,-0.28548,0.00023,21.08152]
[1778298259328,23.99,80335.66,14.1,-0.28317,0.00023,21.00246]
[1778298264519,23.99,80336.79,14.1,-0.2829,0.00023,20.99319]
[1778298269706,23.99,80336.97,14.1,-0.28286,0.00023,20.99167]
[1778298275603,23.99,80337.48,14.1,-0.2827,0.00023,20.98294]
[1778298277283,23.99,80338.07,14.1,-0.28256,0.00023,20.97819]
[1778298278042,23.99,80338.07,14.1,-0.28256,0.00023,20.97819]
[1778298278359,23.99,80338.76,14.1,-0.28241,0.00023,20.97274]
[1778298281001,23.99,80343.36,14.1,-0.28136,0.00023,20.93653]
[1778298281840,23.99,80343.64,14.1,-0.2813,0.00023,20.93433]
[1778298286908,23.99,80345.83,14.1,-0.28081,0.00023,20.91721]
[1778298291957,23.99,80345.87,14.1,-0.2808,0.00023,20.91702]
[1778298298757,23.99,80349.24,14.1,-0.28005,0.00023,20.89069]
[1778298306813,23.99,80347.45,14.1,-0.28046,0.00023,20.90517]
[1778298311848,23.99,80344.98,14.1,-0.28102,0.00023,20.92474]
[1778298316883,23.99,80343.53,14.1,-0.28135,0.00023,20.93615]
[1778298319883,23.99,80343.53,14.1,-0.28135,0.00023,20.93615]
[1778298324939,23.99,80344.33,14.1,-0.28116,0.00023,20.92966]
[1778298329974,23.99,80343.76,14.1,-0.28129,0.00023,20.93404]
[1778298336891,23.99,80343.76,14.1,-0.28129,0.00023,20.93404]
[1778298336992,23.99,80343.76,14.1,-0.28125,0.00023,20.92941]
[1778298342058,23.99,80345.4,14.1,-0.28087,0.00023,20.91615]
[1778298347093,23.99,80346.56,14.1,-0.2806,0.00023,20.90668]
[1778298352128,23.99,80346.11,14.1,-0.2807,0.00023,20.90994]
[1778298359177,23.99,80346.2,14.1,-0.28066,0.00023,20.90879]
[1778298370955,23.99,80346.74,14.1,-0.28053,0.00023,20.90429]
[1778298376751,23.98,80345.21,14.1,-0.28086,0.00023,20.91566]
[1778298382314,23.98,80348.82,14.1,-0.28004,0.00023,20.88687]
[1778298387699,23.98,80348.51,14.1,-0.28011,0.00023,20.88926]
[1778298393228,23.98,80349.38,14.1,-0.27988,0.00023,20.87788]
[1778298393236,23.98,80349.38,14.1,-0.27988,0.00023,20.87788]
[1778298397923,23.98,80357.61,14.1,-0.27802,0.00023,20.81266]
[1778298398820,23.98,80357.61,14.1,-0.27802,0.00023,20.81266]
[1778298398976,23.98,80357.61,14.1,-0.27802,0.00023,20.81266]
[1778298403180,23.98,80360.21,14.1,-0.27745,0.00023,20.79225]
[1778298407631,23.99,80360.15,14.1,-0.27746,0.00023,20.79285]
[1778298407731,23.99,80360.15,14.1,-0.27746,0.00023,20.79286]
[1778298417929,23.98,80360.61,14.1,-0.27736,0.00023,20.78908]
[1778298424102,23.98,80362.6,14.1,-0.27688,0.00023,20.77201]
[1778298424203,23.98,80362.56,14.1,-0.27688,0.00023,20.77198]
[1778298424309,23.98,80362.56,14.1,-0.27688,0.00023,20.77198]
[1778298429676,23.98,80355.84,14.1,-0.27839,0.00023,20.82569]
[1778298431833,23.98,80355.77,14.1,-0.27841,0.00023,20.82624]
[1778298439746,23.98,80356.39,14.1,-0.27827,0.00023,20.8213]
[1778298440809,23.98,80356.39,14.1,-0.27827,0.00023,20.8213]
[1778298441279,23.98,80356.59,14.1,-0.27822,0.00023,20.81972]
[1778298443378,23.98,80362.26,14.1,-0.27695,0.00023,20.77467]
[1778298449819,23.98,80364.26,14.1,-0.27652,0.00022,20.75925]
[1778298456082,23.98,80364.3,14.1,-0.27649,0.00022,20.75469]
[1778298463917,23.99,80364.45,14.1,-0.27647,0.00022,20.75415]
[1778298467149,23.99,80364.45,14.1,-0.27647,0.00022,20.75425]
[1778298468549,23.99,80365.0,14.1,-0.27635,0.00022,20.74989]
[1778298469183,23.99,80365.0,14.1,-0.27635,0.00022,20.74989]
[1778298469398,23.99,80365.0,14.1,-0.27635,0.00022,20.74988]
[1778298469413,23.99,80365.0,14.1,-0.27635,0.00022,20.74988]
[1778298470636,23.99,80364.89,14.1,-0.27638,0.00022,20.75082]
[1778298471045,23.99,80364.89,14.1,-0.27638,0.00022,20.75082]
[1778298476310,23.99,80364.89,14.1,-0.27638,0.00022,20.75087]
[1778298480599,23.99,80365.38,14.1,-0.27628,0.00022,20.74741]
[1778298487079,23.99,80365.11,14.1,-0.27635,0.00022,20.75003]
[1778298491057,23.99,80365.11,14.1,-0.27635,0.00022,20.75003]
[1778298492039,23.99,80363.82,14.1,-0.27665,0.00022,20.76063]
[1778298494859,23.99,80353.91,14.1,-0.27889,0.00023,20.83977]
[1778298494949,23.99,80353.91,14.1,-0.27889,0.00023,20.83977]
[1778298498894,23.99,80352.02,14.1,-0.27931,0.00023,20.85474]
[1778298504199,23.99,80351.72,14.1,-0.27938,0.00023,20.85699]
[1778298509346,23.99,80352.74,14.1,-0.27914,0.00023,20.84882]
[1778298510263,23.99,80352.74,14.1,-0.27914,0.00023,20.84882]
[1778298513311,23.99,80353.03,14.1,-0.27904,0.00023,20.84202]
[1778298514701,23.99,80353.03,14.1,-0.27904,0.00023,20.8419]
[1778298520090,23.99,80350.56,14.1,-0.2796,0.00023,20.86137]
[1778298525347,23.99,80349.6,14.1,-0.27981,0.00023,20.86882]
[1778298526163,23.99,80349.6,14.1,-0.27981,0.00023,20.86882]
[1778298526183,23.99,80349.6,14.1,-0.27981,0.00023,20.86882]
[1778298526784,23.99,80351.27,14.1,-0.27943,0.00023,20.85556]
[1778298532396,23.99,80352.78,14.1,-0.27909,0.00023,20.8436]
[1778298538849,23.99,80353.02,14.1,-0.27904,0.00023,20.84174]
[1778298543459,23.99,80352.72,14.1,-0.27911,0.00023,20.84421]
[1778298549050,23.99,80352.61,14.1,-0.27913,0.00023,20.84513]
[1778298554555,23.99,80350.52,14.1,-0.27961,0.00023,20.8617]
[1778298559590,23.99,80350.1,14.1,-0.2797,0.00023,20.86502]
[1778298560486,23.99,80350.1,14.1,-0.2797,0.00023,20.86502]
[1778298565632,23.99,80349.89,14.1,-0.27975,0.00023,20.86664]
[1778298571674,23.99,80349.59,14.1,-0.27978,0.00023,20.86454]
[1778298577716,23.99,80352.03,14.1,-0.27923,0.00023,20.8452]
[1778298578754,23.99,80352.03,14.1,-0.27923,0.00023,20.8452]
[1778298580968,23.99,80352.25,14.1,-0.27918,0.00023,20.84346]
[1778298581111,23.99,80352.25,14.1,-0.27918,0.00023,20.84346]
[1778298582886,23.99,80352.16,14.1,-0.2792,0.00023,20.84417]
[1778298588793,23.99,80352.31,14.1,-0.27917,0.00023,20.84301]
[1778298594141,23.99,80349.94,14.1,-0.2797,0.00023,20.8618]
[1778298599559,23.99,80348.82,14.1,-0.27995,0.00023,20.87052]
[1778298601556,23.99,80349.03,14.1,-0.2799,0.00023,20.86881]
[1778298608188,23.99,80349.05,14.1,-0.2799,0.00023,20.86857]
[1778298616990,23.99,80350.94,14.1,-0.27947,0.00023,20.85339]
[1778298630082,23.98,80346.79,14.1,-0.28039,0.00023,20.8857]
[1778298633581,23.98,80346.79,14.1,-0.28039,0.00023,20.8857]
[1778298638636,23.98,80346.79,14.1,-0.28035,0.00023,20.881]
[1778298638638,23.98,80346.79,14.1,-0.28035,0.00023,20.881]
[1778298638705,23.98,80346.79,14.1,-0.28035,0.00023,20.881]
[1778298639451,23.98,80346.79,14.1,-0.28035,0.00023,20.881]
[1778298643584,23.98,80345.83,14.1,-0.28056,0.00023,20.88842]
[1778298650223,23.98,80344.97,14.1,-0.28076,0.00023,20.89522]
[1778298655447,23.98,80344.32,14.1,-0.28091,0.00023,20.90038]
[1778298661404,23.98,80344.32,14.1,-0.28091,0.00023,20.9004]
[1778298662172,23.98,80344.32,14.1,-0.28091,0.00023,20.9004]
[1778298668349,23.98,80342.88,14.1,-0.28124,0.00023,20.9119]
[1778298672463,23.98,80342.88,14.1,-0.28124,0.00023,20.9119]
[1778298678419,23.98,80342.58,14.1,-0.28131,0.00023,20.91441]
[1778298682973,23.98,80335.82,14.1,-0.28285,0.00023,20.96763]
[1778298688489,23.98,80342.81,14.1,-0.28126,0.00023,20.91265]
[1778298694531,23.99,80343.45,14.1,-0.28109,0.00023,20.90339]
[1778298706495,23.99,80343.42,14.1,-0.2811,0.00023,20.90375]
[1778298711651,23.99,80344.25,14.1,-0.28093,0.00023,20.89787]
[1778298714676,23.99,80344.22,14.1,-0.28094,0.00023,20.89822]
[1778298714776,23.99,80344.22,14.1,-0.28094,0.00023,20.89828]
[1778298720715,23.99,80344.03,14.1,-0.281,0.00023,20.90033]
[1778298725137,23.99,80343.99,14.1,-0.28102,0.00023,20.90094]
[1778298730785,23.99,80350.22,14.1,-0.27962,0.00023,20.85223]
[1778298735300,23.99,80349.64,14.1,-0.27976,0.00023,20.85707]
[1778298735304,23.99,80349.64,14.1,-0.27976,0.00023,20.85707]
[1778298735347,24.0,80349.64,14.1,-0.27976,0.00023,20.85721]
[1778298741862,24.0,80349.64,14.1,-0.27977,0.00023,20.85735]
[1778298746897,24.0,80349.57,14.1,-0.27978,0.00023,20.85794]
[1778298759988,24.0,80349.42,14.1,-0.27979,0.00023,20.85464]
[1778298764102,24.0,80349.71,14.1,-0.27972,0.00023,20.85232]
[1778298771857,24.0,80349.07,14.1,-0.27986,0.00023,20.85731]
[1778298774085,23.99,80349.07,14.1,-0.27986,0.00023,20.85723]
[1778298774359,23.99,80349.07,14.1,-0.27986,0.00023,20.85723]
[1778298783149,23.99,80349.28,14.1,-0.27981,0.00023,20.85533]
[1778298788184,23.99,80349.28,14.1,-0.2798,0.00023,20.8552]
[1778298797646,23.99,80349.35,14.1,-0.27978,0.00023,20.85442]
[1778298804537,23.99,80349.49,14.1,-0.27975,0.00023,20.85319]
[1778298804587,23.99,80349.49,14.1,-0.27974,0.00023,20.85314]
[1778298805204,23.99,80349.49,14.1,-0.27974,0.00023,20.85314]
[1778298806973,23.99,80354.55,14.1,-0.2786,0.00023,20.81287]
[1778298807705,23.99,80355.24,14.1,-0.27844,0.00023,20.80736]
[1778298808857,23.99,80355.41,14.1,-0.2784,0.00023,20.806]
[1778298808953,23.99,80355.41,14.1,-0.2784,0.00023,20.806]
[1778298809331,23.99,80353.32,14.1,-0.27888,0.00023,20.82262]
[1778298812787,23.99,80349.79,14.1,-0.27964,0.00023,20.84618]
[1778298821416,23.99,80349.75,14.1,-0.27965,0.00023,20.84649]
[1778298821605,23.99,80349.75,14.1,-0.27965,0.00023,20.84649]
[1778298827458,23.99,80350.88,14.1,-0.27939,0.00023,20.83749]
[1778298830206,23.99,80349.44,14.1,-0.27972,0.00023,20.84893]
[1778298830406,23.99,80349.44,14.1,-0.27972,0.00023,20.84893]
[1778298830479,23.99,80355.51,14.1,-0.27835,0.00023,20.80071]
[1778298832493,23.99,80364.08,14.1,-0.27642,0.00022,20.73229]
[1778298837528,23.99,80365.45,14.1,-0.27612,0.00022,20.72172]
[1778298840611,23.99,80365.65,14.1,-0.27608,0.00022,20.72027]
[1778298846591,23.99,80365.08,14.1,-0.27621,0.00022,20.72496]
[1778298855655,23.99,80365.85,14.1,-0.27604,0.00022,20.7188]
[1778298860693,23.99,80369.4,14.1,-0.27524,0.00022,20.69033]
[1778298865725,23.99,80369.01,14.1,-0.27534,0.00022,20.6936]
[1778298872406,24.0,80368.83,14.1,-0.27538,0.00022,20.69513]
[1778298872496,24.0,80371.61,14.1,-0.27473,0.00022,20.66837]
[1778298880832,24.0,80373.19,14.1,-0.27438,0.00022,20.6559]
[1778298886321,24.0,80373.33,14.1,-0.27435,0.00022,20.65492]
[1778298886367,24.0,80373.33,14.1,-0.27435,0.00022,20.65492]
[1778298895703,24.0,80376.54,14.1,-0.27363,0.00022,20.62891]
[1778298900973,24.0,80380.36,14.1,-0.27277,0.00022,20.59762]
[1778298906068,24.0,80382.13,14.1,-0.27237,0.00022,20.58324]
[1778298912303,24.0,80384.16,14.1,-0.27192,0.00022,20.56683]
[1778298921321,24.0,80386.42,14.1,-0.27142,0.00022,20.54861]
[1778298923276,24.0,80388.37,14.1,-0.27099,0.00022,20.53295]
[1778298924724,24.0,80391.75,14.1,-0.27024,0.00022,20.50538]
[1778298931895,24.0,80391.73,14.1,-0.27023,0.00022,20.50163]
[1778298935264,24.0,80392.45,14.1,-0.27008,0.00022,20.49594]
[1778298940580,24.0,80392.57,14.1,-0.27006,0.00022,20.49532]
[1778298946103,24.0,80389.35,14.1,-0.27078,0.00022,20.52196]
[1778298952575,24.0,80389.35,14.1,-0.27079,0.00022,20.52199]
[1778298957436,24.0,80389.66,14.1,-0.27073,0.00022,20.51985]
[1778298964322,24.0,80389.85,14.1,-0.27069,0.00022,20.51856]
[1778298965615,24.0,80389.85,14.1,-0.27069,0.00022,20.51864]
[1778298966439,24.0,80390.74,14.1,-0.2705,0.00022,20.51142]
[1778298967267,24.0,80390.88,14.1,-0.27047,0.00022,20.51032]
[1778298972473,24.01,80389.92,14.1,-0.27069,0.00022,20.51846]
[1778298975342,24.01,80390.22,14.1,-0.27062,0.00022,20.5161]
[1778298976062,24.01,80390.07,14.1,-0.27066,0.00022,20.51738]
[1778298979050,24.01,80391.14,14.1,-0.27042,0.00022,20.50873]
[1778298981386,24.01,80391.14,14.1,-0.27043,0.00022,20.50885]
[1778298988585,24.01,80391.09,14.1,-0.27045,0.00022,20.50976]
[1778298993620,24.01,80391.56,14.1,-0.27032,0.00022,20.50173]
[1778299001676,24.01,80392.55,14.1,-0.27012,0.00022,20.49414]
[1778299008725,24.01,80392.1,14.1,-0.27023,0.00022,20.49825]
[1778299014179,24.01,80391.82,14.1,-0.27029,0.00022,20.50066]
[1778299019802,24.01,80391.36,14.1,-0.27041,0.00022,20.50494]
[1778299024837,24.02,80392.06,14.1,-0.27026,0.00022,20.4995]
[1778299029872,24.02,80392.33,14.1,-0.27021,0.00022,20.49757]
[1778299036921,24.02,80391.47,14.1,-0.27041,0.00022,20.50501]
[1778299042809,24.02,80391.53,14.1,-0.2704,0.00022,20.50471]
[1778299045414,24.02,80386.91,14.1,-0.27143,0.00022,20.54255]
[1778299049514,24.02,80385.27,14.1,-0.2718,0.00022,20.55596]
[1778299055309,24.02,80379.51,14.1,-0.27305,0.00022,20.59812]
[1778299061316,24.02,80379.29,14.1,-0.27309,0.00022,20.59969]
[1778299067595,24.02,80379.08,14.1,-0.27314,0.00022,20.60132]
[1778299073175,24.02,80379.01,14.1,-0.27315,0.00022,20.6017]
[1778299079217,24.02,80379.03,14.1,-0.27314,0.00022,20.60149]
[1778299084602,24.02,80379.08,14.1,-0.27313,0.00022,20.60108]
[1778299096338,24.02,80379.08,14.1,-0.27313,0.00022,20.60109]
[1778299099312,24.02,80382.45,14.1,-0.27238,0.00022,20.57386]
[1778299105727,24.02,80381.69,14.1,-0.27256,0.00022,20.58018]
[1778299110455,24.02,80381.82,14.1,-0.27253,0.00022,20.57929]
[1778299115471,24.02,80383.82,14.1,-0.27206,0.00022,20.5588]
[1778299120506,24.02,80383.76,14.1,-0.27208,0.00022,20.55949]
[1778299125542,24.02,80383.78,14.1,-0.27208,0.00022,20.55952]
[1778299131584,24.02,80383.6,14.1,-0.27213,0.00022,20.5612]
[1778299136619,24.02,80379.59,14.1,-0.27302,0.00022,20.59381]
[1778299137175,24.02,80379.59,14.1,-0.27302,0.00022,20.59381]
[1778299142968,24.02,80381.64,14.1,-0.27257,0.00022,20.57718]
[1778299145683,24.02,80390.3,14.1,-0.27064,0.00022,20.5069]
[1778299150718,24.02,80391.15,14.1,-0.27046,0.00022,20.5004]
[1778299155753,24.02,80391.54,14.1,-0.27039,0.00022,20.49766]
[1778299156156,24.02,80391.54,14.1,-0.27039,0.00022,20.49766]
[1778299161679,24.03,80392.55,14.1,-0.27018,0.00022,20.48984]
[1778299167837,24.03,80392.48,14.1,-0.27021,0.00022,20.49097]
[1778299172872,24.03,80392.23,14.1,-0.27024,0.00022,20.48893]
[1778299176330,24.03,80392.07,14.1,-0.27028,0.00022,20.49046]
[1778299176955,24.03,80393.6,14.1,-0.26994,0.00022,20.47803]
[1778299182156,24.03,80396.98,14.1,-0.2692,0.00022,20.45072]
[1778299185211,24.03,80396.78,14.1,-0.26925,0.00022,20.45263]
[1778299185230,24.03,80396.78,14.1,-0.26925,0.00022,20.45263]
[1778299185561,24.03,80396.78,14.1,-0.26925,0.00022,20.45263]
[1778299185963,24.03,80390.61,14.1,-0.27063,0.00022,20.50318]
[1778299189991,24.03,80382.2,14.1,-0.2725,0.00022,20.57166]
[1778299196034,24.03,80382.02,14.1,-0.27254,0.00022,20.57308]
[1778299197897,24.03,80381.82,14.1,-0.27259,0.00022,20.5747]
[1778299203083,24.03,80386.39,14.1,-0.27157,0.00022,20.53776]
[1778299208118,24.03,80386.54,14.1,-0.27154,0.00022,20.53674]
[1778299213153,24.03,80389.18,14.1,-0.27096,0.00022,20.51547]
[1778299219112,24.04,80389.23,14.1,-0.27096,0.00022,20.51525]
[1778299224230,24.04,80395.41,14.1,-0.2696,0.00022,20.46542]
[1778299229265,24.04,80395.41,14.1,-0.26961,0.00022,20.46598]
[1778299234300,24.04,80396.26,14.1,-0.26941,0.00022,20.45509]
[1778299239942,24.04,80398.67,14.1,-0.26888,0.00022,20.43556]
[1778299245377,24.05,80396.68,14.1,-0.26935,0.00022,20.453]
[1778299250412,24.05,80396.89,14.1,-0.26932,0.00022,20.45177]
[1778299252015,24.05,80396.89,14.1,-0.26932,0.00022,20.45177]
[1778299252589,24.05,80396.89,14.1,-0.26932,0.00022,20.45187]
[1778299252594,24.05,80396.89,14.1,-0.26932,0.00022,20.45187]
[1778299252598,24.05,80396.89,14.1,-0.26932,0.00022,20.45187]
[1778299252718,24.05,80396.89,14.1,-0.26932,0.00022,20.45187]
[1778299252756,24.05,80396.89,14.1,-0.26932,0.00022,20.45187]
[1778299252786,24.05,80397.71,14.1,-0.26914,0.00022,20.44525]
[1778299254426,24.05,80400.04,14.1,-0.26862,0.00022,20.42612]
[1778299254440,24.05,80401.43,14.1,-0.26832,0.00022,20.41471]
[1778299260482,24.05,80402.01,14.1,-0.26821,0.00022,20.41076]
[1778299262057,24.05,80402.01,14.1,-0.26821,0.00022,20.41076]
[1778299262144,24.05,80402.01,14.1,-0.26821,0.00022,20.4109]
[1778299262641,24.05,80402.01,14.1,-0.26821,0.00022,20.4109]
[1778299262646,24.05,80402.38,14.1,-0.26813,0.00022,20.40788]
[1778299263534,24.05,80402.38,14.1,-0.26813,0.00022,20.40788]
[1778299263601,24.05,80406.97,14.1,-0.26711,0.00022,20.36999]
[1778299269314,24.05,80405.09,14.1,-0.26754,0.00022,20.38574]
[1778299276399,24.05,80405.24,14.1,-0.26751,0.00022,20.38482]
[1778299277196,24.05,80405.78,14.1,-0.26739,0.00022,20.38048]
[1778299281329,24.05,80407.59,14.1,-0.26699,0.00022,20.36531]
[1778299281374,24.05,80407.59,14.1,-0.26699,0.00022,20.36531]
[1778299282621,24.05,80407.59,14.1,-0.26699,0.00022,20.36526]
[1778299285114,24.05,80407.46,14.1,-0.26701,0.00022,20.36622]
[1778299285758,24.05,80407.11,14.1,-0.26709,0.00022,20.36905]
[1778299295729,24.05,80407.45,14.1,-0.26697,0.00022,20.36122]
[1778299299035,24.05,80408.1,14.1,-0.26682,0.00022,20.35574]
[1778299299133,24.05,80408.23,14.1,-0.26679,0.00022,20.35462]
[1778299299873,24.05,80408.23,14.1,-0.26679,0.00022,20.35462]
[1778299299890,24.05,80408.23,14.1,-0.26679,0.00022,20.3547]
[1778299301059,24.05,80408.23,14.1,-0.26679,0.00022,20.3547]
[1778299306806,24.05,80408.44,14.1,-0.26674,0.00022,20.35266]
[1778299311070,24.05,80409.14,14.1,-0.26658,0.00022,20.34676]
[1778299313856,24.05,80410.47,14.1,-0.26629,0.00022,20.33567]
[1778299313910,24.05,80410.48,14.1,-0.26628,0.00022,20.33556]
[1778299317705,24.05,80410.58,14.1,-0.26627,0.00022,20.33506]
[1778299317883,24.05,80410.54,14.1,-0.26628,0.00022,20.33549]
[1778299322918,24.05,80411.57,14.1,-0.26605,0.00022,20.32689]
[1778299327956,24.05,80413.94,14.1,-0.26553,0.00022,20.30725]
[1778299332990,24.05,80413.65,14.1,-0.26559,0.00022,20.30967]
[1778299338007,24.05,80412.97,14.1,-0.26574,0.00022,20.31532]
[1778299343954,24.05,80415.42,14.1,-0.26521,0.00022,20.2951]
[1778299350841,24.05,80416.23,14.1,-0.26503,0.00022,20.28853]
[1778299355895,24.05,80416.23,14.1,-0.26501,0.00022,20.28437]
[1778299362193,24.05,80418.13,14.1,-0.2646,0.00022,20.2689]
[1778299367228,24.05,80418.27,14.1,-0.26458,0.00022,20.26807]
[1778299372263,24.05,80415.95,14.1,-0.2651,0.00022,20.28763]
[1778299377301,24.05,80416.28,14.1,-0.26503,0.00022,20.28514]
[1778299382454,24.05,80417.65,14.1,-0.26473,0.00022,20.27398]
[1778299386306,24.06,80421.52,14.1,-0.26389,0.00022,20.24208]
[1778299386619,24.06,80421.52,14.1,-0.26389,0.00022,20.24208]
[1778299387111,24.06,80421.52,14.1,-0.26389,0.00022,20.24208]
[1778299387211,24.06,80423.86,14.1,-0.26338,0.00022,20.22275]
[1778299389997,24.06,80425.79,14.1,-0.26296,0.00022,20.20662]
[1778299390091,24.06,80425.79,14.1,-0.26296,0.00022,20.20662]
[1778299390098,24.06,80425.79,14.1,-0.26296,0.00022,20.20661]
[1778299393905,24.06,80425.79,14.1,-0.26296,0.00022,20.20653]
[1778299399455,24.06,80426.14,14.1,-0.26288,0.00022,20.20354]
[1778299406045,24.06,80427.1,14.1,-0.26267,0.00022,20.19557]
[1778299408191,24.06,80427.1,14.1,-0.26267,0.00022,20.19561]
[1778299410044,24.06,80427.13,14.1,-0.26267,0.00022,20.19542]
[1778299410093,24.06,80427.13,14.1,-0.26267,0.00022,20.19542]
[1778299415343,24.06,80428.82,14.1,-0.26227,0.00022,20.17704]
[1778299420892,24.06,80431.13,14.1,-0.26177,0.00022,20.158]
[1778299427662,24.06,80431.56,14.1,-0.26169,0.00022,20.15497]
[1778299429459,24.06,80431.67,14.1,-0.26167,0.00022,20.15422]
[1778299435065,24.06,80431.33,14.1,-0.26176,0.00022,20.1575]
[1778299441490,24.06,80431.86,14.1,-0.26166,0.00022,20.15361]
[1778299444010,24.06,80433.41,14.1,-0.26133,0.00022,20.14092]
[1778299449805,24.06,80435.17,14.1,-0.26095,0.00022,20.12636]
[1778299453216,24.06,80438.18,14.1,-0.26029,0.00022,20.10109]
[1778299456038,24.06,80442.31,14.1,-0.2594,0.00022,20.06634]
[1778299457647,24.06,80443.61,14.1,-0.25911,0.00022,20.05539]
[1778299457863,24.06,80445.2,14.1,-0.25877,0.00022,20.04197]
[1778299461921,24.06,80446.3,14.1,-0.25853,0.00022,20.03254]
[1778299462177,24.06,80446.93,14.1,-0.25839,0.00022,20.02717]
[1778299463483,24.06,80447.06,14.1,-0.25836,0.00022,20.02607]
[1778299465641,24.06,80447.72,14.1,-0.25822,0.00022,20.02058]
[1778299471449,24.06,80448.45,14.1,-0.25806,0.00022,20.01447]
[1778299480363,24.06,80451.68,14.1,-0.25733,0.00022,19.98261]
[1778299480448,24.06,80452.02,14.1,-0.25726,0.00022,19.97972]
[1778299486245,24.06,80458.23,14.1,-0.25592,0.00022,19.92683]
[1778299492101,24.06,80459.85,14.1,-0.25557,0.00022,19.91306]
[1778299497136,24.06,80459.6,14.1,-0.25562,0.00022,19.9152]
[1778299501931,24.06,80459.73,14.1,-0.25559,0.00022,19.91407]
[1778299507206,24.06,80461.05,14.1,-0.25531,0.00022,19.90275]
[1778299512241,24.06,80461.53,14.1,-0.2552,0.00022,19.89862]
[1778299516526,24.06,80461.41,14.1,-0.25523,0.00022,19.89961]
[1778299517276,24.06,80461.52,14.1,-0.2552,0.00022,19.89866]
[1778299522311,24.06,80461.75,14.1,-0.25514,0.00022,19.89633]
[1778299527346,24.06,80460.85,14.1,-0.25533,0.00022,19.90365]
[1778299527634,24.06,80460.85,14.1,-0.25533,0.00022,19.90365]
[1778299529292,24.06,80461.5,14.1,-0.25519,0.00022,19.89802]
[1778299531110,24.06,80464.1,14.1,-0.25462,0.00022,19.87559]
[1778299536409,24.06,80468.77,14.1,-0.25357,0.00021,19.83033]
[1778299541071,24.06,80471.08,14.1,-0.25306,0.00021,19.81019]
[1778299541099,24.06,80471.08,14.1,-0.25306,0.00021,19.81019]
[1778299541428,24.06,80471.08,14.1,-0.25306,0.00021,19.81019]
[1778299541446,24.06,80476.64,14.1,-0.25187,0.00021,19.76228]
[1778299541584,24.06,80476.64,14.1,-0.25187,0.00021,19.76228]
[1778299542729,24.06,80484.24,14.1,-0.25024,0.00021,19.69647]
[1778299543327,24.06,80484.24,14.1,-0.25024,0.00021,19.69647]
[1778299544362,24.06,80485.53,14.1,-0.24997,0.00021,19.68523]
[1778299544463,24.06,80485.53,14.1,-0.24997,0.00021,19.68517]
[1778299546430,24.06,80485.55,14.1,-0.24996,0.00021,19.68509]
[1778299546676,24.06,80486.29,14.1,-0.24981,0.00021,19.67867]
[1778299548872,24.06,80486.29,14.1,-0.24981,0.00021,19.67888]
[1778299548914,24.06,80486.51,14.1,-0.24977,0.00021,19.67717]
[1778299554537,24.06,80487.55,14.1,-0.24954,0.00021,19.66795]
[1778299557783,24.06,80487.45,14.1,-0.24956,0.00021,19.66878]
[1778299557867,24.06,80487.45,14.1,-0.24956,0.00021,19.66868]
[1778299561652,24.06,80487.72,14.1,-0.2495,0.00021,19.66611]
[1778299562975,24.06,80488.33,14.1,-0.24936,0.00021,19.66061]
[1778299563126,24.06,80488.33,14.1,-0.24936,0.00021,19.66061]
[1778299563830,24.06,80491.44,14.1,-0.2487,0.00021,19.63342]
[1778299563873,24.06,80491.44,14.1,-0.2487,0.00021,19.63342]
[1778299565151,24.06,80498.38,14.1,-0.24722,0.00021,19.57282]
[1778299565154,24.06,80513.64,14.1,-0.244,0.00021,19.43898]
[1778299566201,24.06,80513.64,14.1,-0.244,0.00021,19.43898]
[1778299566635,24.06,80519.18,14.1,-0.24283,0.00021,19.39022]
[1778299567125,24.06,80519.76,14.1,-0.24271,0.00021,19.38522]
[1778299569096,24.06,80523.54,14.1,-0.24192,0.00021,19.35179]
[1778299569346,24.06,80523.54,14.1,-0.24192,0.00021,19.35179]
[1778299569422,24.06,80523.54,14.1,-0.24192,0.00021,19.35179]
[1778299569619,24.06,80523.54,14.1,-0.24192,0.00021,19.35179]
[1778299569633,24.06,80523.54,14.1,-0.24192,0.00021,19.35179]
[1778299569443,24.06,80523.34,14.1,-0.24196,0.00021,19.35356]
[1778299569826,24.06,80523.34,14.1,-0.24196,0.00021,19.35356]
[1778299569843,24.06,80523.34,14.1,-0.24196,0.00021,19.35356]
[1778299570205,24.06,80523.34,14.1,-0.24196,0.00021,19.35356]
[1778299570244,24.06,80523.34,14.1,-0.24196,0.00021,19.35356]
[1778299570283,24.06,80523.34,14.1,-0.24196,0.00021,19.35356]
[1778299570450,24.06,80539.51,14.1,-0.23859,0.00021,19.20993]
[1778299570541,24.06,80539.51,14.1,-0.23859,0.00021,19.20993]
[1778299570941,24.06,80539.51,14.1,-0.23859,0.00021,19.20993]
[1778299571039,24.06,80539.51,14.1,-0.23859,0.00021,19.20993]
[1778299571256,24.06,80539.51,14.1,-0.23859,0.00021,19.20993]
[1778299571336,24.06,80539.51,14.1,-0.23859,0.00021,19.20993]
[1778299571526,24.06,80539.51,14.1,-0.23859,0.00021,19.20993]
[1778299571372,24.06,80584.45,14.1,-0.22936,0.0002,18.80488]
[1778299571743,24.06,80584.45,14.1,-0.22936,0.0002,18.80488]
[1778299571862,24.06,80584.45,14.1,-0.22936,0.0002,18.80488]
[1778299572227,24.06,80584.45,14.1,-0.22936,0.0002,18.80488]
[1778299572406,24.06,80609.99,14.1,-0.22419,0.0002,18.57073]
[1778299573263,24.06,80609.99,14.1,-0.22419,0.0002,18.57073]
[1778299573308,24.06,80609.99,14.1,-0.22419,0.0002,18.57073]
[1778299573381,24.06,80613.92,14.1,-0.2234,0.0002,18.53453]
[1778299573866,24.06,80613.92,14.1,-0.2234,0.0002,18.53453]
[1778299574068,24.06,80613.92,14.1,-0.2234,0.0002,18.53453]
[1778299574331,24.06,80613.92,14.1,-0.2234,0.0002,18.53453]
[1778299574360,24.06,80613.92,14.1,-0.2234,0.0002,18.53453]
[1778299574364,24.06,80613.92,14.1,-0.2234,0.0002,18.53453]
[1778299574365,24.06,80613.92,14.1,-0.2234,0.0002,18.53453]
[1778299574366,24.06,80615.44,14.1,-0.2231,0.0002,18.52052]
[1778299574968,24.06,80615.44,14.1,-0.2231,0.0002,18.52052]
[1778299575306,24.06,80605.16,14.1,-0.22517,0.0002,18.61534]
[1778299575758,24.06,80605.16,14.1,-0.22517,0.0002,18.61534]
[1778299576603,24.06,80601.09,14.1,-0.22599,0.0002,18.65267]
[1778299576606,24.06,80601.09,14.1,-0.22599,0.0002,18.65267]
[1778299576923,24.06,80601.09,14.1,-0.22599,0.0002,18.65267]
[1778299577019,24.06,80599.16,14.1,-0.22637,0.0002,18.67029]
[1778299581254,24.06,80600.25,14.1,-0.22616,0.0002,18.66051]
[1778299581287,24.06,80600.25,14.1,-0.22616,0.0002,18.66051]
[1778299581760,24.06,80599.93,14.1,-0.22622,0.0002,18.66353]
[1778299581851,24.06,80599.93,14.1,-0.22622,0.0002,18.66353]
[1778299581914,24.06,80599.93,14.1,-0.22622,0.0002,18.66353]
[1778299582151,24.06,80599.93,14.1,-0.22622,0.0002,18.66353]
[1778299582238,24.06,80599.93,14.1,-0.22622,0.0002,18.66353]
[1778299582247,24.06,80599.93,14.1,-0.22622,0.0002,18.66353]
[1778299582402,24.06,80599.93,14.1,-0.22622,0.0002,18.66353]
[1778299582485,24.06,80609.97,14.1,-0.2242,0.0002,18.57127]
[1778299582551,24.06,80609.97,14.1,-0.2242,0.0002,18.57127]
[1778299582860,24.06,80609.97,14.1,-0.2242,0.0002,18.57127]
[1778299582879,24.06,80609.97,14.1,-0.2242,0.0002,18.57127]
[1778299583452,24.05,80646.49,14.1,-0.21694,0.0002,18.23222]
[1778299583648,24.05,80646.49,14.1,-0.21694,0.0002,18.23222]
[1778299583652,24.05,80646.49,14.1,-0.21694,0.0002,18.23222]
[1778299583797,24.05,80646.49,14.1,-0.21694,0.0002,18.23222]
[1778299583838,24.05,80646.49,14.1,-0.21694,0.0002,18.23222]
[1778299583884,24.05,80646.49,14.1,-0.21694,0.0002,18.23222]
[1778299583888,24.05,80646.49,14.1,-0.21694,0.0002,18.23222]
[1778299583980,24.05,80655.62,14.1,-0.21515,0.0002,18.14698]
[1778299585271,24.05,80655.62,14.1,-0.21515,0.0002,18.14698]
[1778299585426,24.06,80638.44,14.1,-0.21853,0.0002,18.30742]
[1778299586606,24.06,80635.52,14.1,-0.21911,0.0002,18.33473]
[1778299587633,24.06,80638.66,14.1,-0.21849,0.0002,18.30567]
[1778299587911,24.06,80638.66,14.1,-0.21849,0.0002,18.30567]
[1778299587918,24.06,80638.66,14.1,-0.21849,0.0002,18.30567]
[1778299588678,24.06,80641.11,14.1,-0.21801,0.0002,18.28303]
[1778299588681,24.06,80641.11,14.1,-0.21801,0.0002,18.28303]
[1778299589251,24.06,80641.11,14.1,-0.21801,0.0002,18.28303]
[1778299589339,24.06,80641.11,14.1,-0.21801,0.0002,18.28303]
[1778299589967,24.06,80639.93,14.1,-0.21825,0.0002,18.2942]
[1778299590530,24.06,80632.34,14.1,-0.21975,0.0002,18.36491]
[1778299590841,24.06,80632.34,14.1,-0.21975,0.0002,18.36491]
[1778299590900,24.06,80632.34,14.1,-0.21975,0.0002,18.36491]
[1778299591624,24.06,80635.6,14.1,-0.21907,0.0002,18.33005]
[1778299592498,24.06,80635.6,14.1,-0.21907,0.0002,18.33005]
[1778299593855,24.06,80632.27,14.1,-0.21974,0.0002,18.36121]
[1778299593928,24.06,80632.27,14.1,-0.21974,0.0002,18.36121]
[1778299594092,24.06,80632.27,14.1,-0.21974,0.0002,18.36121]
[1778299594115,24.06,80628.29,14.1,-0.22053,0.0002,18.3982]
[1778299596172,24.06,80622.6,14.1,-0.22166,0.0002,18.4511]
[1778299596294,24.06,80622.6,14.1,-0.22166,0.0002,18.4511]
[1778299596369,24.06,80619.63,14.1,-0.22226,0.0002,18.47872]
[1778299597000,24.06,80619.63,14.1,-0.22226,0.0002,18.47872]
[1778299597359,24.06,80619.63,14.1,-0.22226,0.0002,18.47872]
[1778299598081,24.06,80621.71,14.1,-0.22184,0.0002,18.45945]
[1778299598120,24.06,80628.21,14.1,-0.22055,0.0002,18.39927]
[1778299601941,24.06,80631.47,14.1,-0.21991,0.0002,18.36915]
[1778299602727,24.06,80634.4,14.1,-0.21933,0.0002,18.34199]
[1778299602968,24.06,80649.9,14.1,-0.21627,0.0002,18.19755]
[1778299605736,24.06,80650.34,14.1,-0.21619,0.0002,18.19369]
[1778299606467,24.06,80650.34,14.1,-0.21619,0.0002,18.19369]
[1778299606369,24.06,80641.57,14.1,-0.21791,0.0002,18.27557]
[1778299607376,24.06,80641.57,14.1,-0.21791,0.0002,18.27557]
[1778299607424,24.06,80634.6,14.1,-0.21929,0.0002,18.34052]
[1778299607881,24.06,80634.6,14.1,-0.21929,0.0002,18.34052]
[1778299608248,24.06,80622.96,14.1,-0.22161,0.0002,18.44865]
[1778299608554,24.06,80622.96,14.1,-0.22161,0.0002,18.44865]
[1778299608815,24.06,80622.96,14.1,-0.22161,0.0002,18.44865]
[1778299609009,24.06,80620.92,14.1,-0.22202,0.0002,18.46745]
[1778299610475,24.06,80620.92,14.1,-0.22202,0.0002,18.46745]
[1778299610809,24.06,80619.98,14.1,-0.22221,0.0002,18.47625]
[1778299611023,24.06,80619.17,14.1,-0.22237,0.0002,18.48364]
[1778299611687,24.06,80619.17,14.1,-0.22237,0.0002,18.48364]
[1778299612697,24.06,80618.8,14.1,-0.22244,0.0002,18.487]
[1778299613143,24.06,80618.8,14.1,-0.22244,0.0002,18.487]
[1778299613241,24.06,80618.8,14.1,-0.22244,0.0002,18.487]
[1778299613304,24.06,80618.8,14.1,-0.22244,0.0002,18.487]
[1778299613368,24.06,80618.66,14.1,-0.22247,0.0002,18.48824]
[1778299618460,24.06,80624.48,14.1,-0.2213,0.0002,18.43429]
[1778299619707,24.06,80632.77,14.1,-0.21966,0.0002,18.35748]
[1778299622825,24.06,80623.93,14.1,-0.22142,0.0002,18.43953]
[1778299622967,24.06,80623.93,14.1,-0.22142,0.0002,18.43953]
[1778299622987,24.06,80623.93,14.1,-0.22142,0.0002,18.43953]
[1778299623002,24.06,80623.93,14.1,-0.22142,0.0002,18.43953]
[1778299623057,24.06,80623.93,14.1,-0.22142,0.0002,18.43953]
[1778299623251,24.06,80620.89,14.1,-0.22202,0.0002,18.46762]
[1778299623724,24.06,80620.89,14.1,-0.22202,0.0002,18.46762]
[1778299624161,24.06,80602.87,14.1,-0.22567,0.0002,18.63526]
[1778299627768,24.06,80599.14,14.1,-0.22642,0.0002,18.66933]
[1778299632362,24.06,80595.89,14.1,-0.22708,0.0002,18.69939]
[1778299633358,24.06,80596.39,14.1,-0.22698,0.0002,18.69491]
[1778299637711,24.07,80585.94,14.1,-0.2291,0.0002,18.79054]
[1778299639262,24.07,80585.92,14.1,-0.22911,0.0002,18.79073]
[1778299639626,24.07,80584.02,14.1,-0.22949,0.0002,18.80804]
[1778299640134,24.07,80584.02,14.1,-0.22949,0.0002,18.80804]
[1778299640304,24.07,80584.02,14.1,-0.22949,0.0002,18.80804]
[1778299640325,24.07,80575.27,14.1,-0.23127,0.0002,18.88749]
[1778299641356,24.07,80565.5,14.1,-0.23327,0.00021,18.97596]
[1778299642935,24.07,80563.83,14.1,-0.23362,0.00021,18.99102]
[1778299643146,24.07,80563.83,14.1,-0.23362,0.00021,18.99102]
[1778299644942,24.07,80570.11,14.1,-0.23233,0.0002,18.93419]
[1778299650302,24.06,80574.9,14.1,-0.23134,0.0002,18.89055]
[1778299650951,24.06,80574.9,14.1,-0.23134,0.0002,18.89055]
[1778299651482,24.06,80574.9,14.1,-0.23134,0.0002,18.89055]
[1778299651566,24.06,80574.9,14.1,-0.23134,0.0002,18.89055]
[1778299651584,24.06,80579.2,14.1,-0.23043,0.0002,18.84688]
[1778299651626,24.06,80579.2,14.1,-0.23043,0.0002,18.84688]
[1778299652707,24.06,80586.58,14.1,-0.22893,0.0002,18.77969]
[1778299652761,24.06,80586.58,14.1,-0.22893,0.0002,18.77969]
[1778299652842,24.06,80586.58,14.1,-0.22893,0.0002,18.77969]
[1778299653539,24.06,80595.95,14.1,-0.22703,0.0002,18.69418]
[1778299657936,24.07,80597.46,14.1,-0.22674,0.0002,18.68087]
[1778299658475,24.07,80597.46,14.1,-0.22674,0.0002,18.68087]
[1778299662082,24.07,80596.79,14.1,-0.22688,0.0002,18.68754]
[1778299662102,24.07,80596.79,14.1,-0.22688,0.0002,18.68754]
[1778299662389,24.07,80596.75,14.1,-0.22689,0.0002,18.68803]
[1778299664712,24.07,80595.9,14.1,-0.22706,0.0002,18.69566]
[1778299667238,24.07,80597.83,14.1,-0.22667,0.0002,18.67774]
[1778299667424,24.07,80597.2,14.1,-0.22679,0.0002,18.68332]
[1778299669703,24.06,80597.77,14.1,-0.22667,0.0002,18.6776]
[1778299670445,24.06,80590.05,14.1,-0.22822,0.0002,18.7479]
[1778299673365,24.06,80586.3,14.1,-0.22898,0.0002,18.78179]
[1778299673389,24.06,80586.3,14.1,-0.22898,0.0002,18.78179]
[1778299673466,24.06,80583.19,14.1,-0.2296,0.0002,18.80994]
[1778299674450,24.06,80583.19,14.1,-0.2296,0.0002,18.80994]
[1778299678125,24.06,80580.44,14.1,-0.23016,0.0002,18.83482]
[1778299683536,24.06,80580.87,14.1,-0.23006,0.0002,18.83056]
[1778299683702,24.06,80580.87,14.1,-0.23006,0.0002,18.83056]
[1778299684543,24.06,80581.88,14.1,-0.22986,0.0002,18.82135]
[1778299687594,24.06,80582.15,14.1,-0.2298,0.0002,18.8188]
[1778299690640,24.06,80590.47,14.1,-0.22811,0.0002,18.74294]
[1778299692276,24.06,80590.52,14.1,-0.2281,0.0002,18.74252]
[1778299695621,24.06,80599.07,14.1,-0.22638,0.0002,18.66458]
[1778299696146,24.06,80599.07,14.1,-0.22638,0.0002,18.66458]
[1778299697946,24.06,80607.21,14.1,-0.22475,0.0002,18.59012]
[1778299705432,24.07,80599.06,14.1,-0.22641,0.0002,18.66601]
[1778299705533,24.07,80598.75,14.1,-0.22648,0.0002,18.66903]
[1778299705677,24.07,80598.75,14.1,-0.22648,0.0002,18.66903]
[1778299707786,24.07,80602.61,14.1,-0.2257,0.0002,18.63377]
[1778299710098,24.07,80601.04,14.1,-0.22602,0.0002,18.64842]
[1778299711358,24.07,80600.23,14.1,-0.22619,0.0002,18.6561]
[1778299712250,24.07,80598.88,14.1,-0.22643,0.0002,18.66393]
[1778299712650,24.07,80599.04,14.1,-0.2264,0.0002,18.66257]
[1778299713898,24.07,80610.33,14.1,-0.22413,0.0002,18.55915]
[1778299715306,24.07,80610.33,14.1,-0.22413,0.0002,18.55915]
[1778299716604,24.07,80610.28,14.1,-0.22415,0.0002,18.5598]
[1778299717779,24.07,80624.81,14.1,-0.22125,0.0002,18.42603]
[1778299720753,24.07,80623.97,14.1,-0.22143,0.0002,18.43453]
[1778299725835,24.07,80623.44,14.1,-0.22158,0.0002,18.44122]
[1778299730870,24.08,80623.49,14.1,-0.2216,0.0002,18.44229]
[1778299735905,24.08,80623.47,14.1,-0.22163,0.0002,18.44393]
[1778299738386,24.08,80623.5,14.1,-0.22163,0.0002,18.44393]
[1778299739935,24.08,80612.81,14.1,-0.22378,0.0002,18.54321]
[1778299743029,24.08,80611.84,14.1,-0.22398,0.0002,18.55242]
[1778299743130,24.08,80612.66,14.1,-0.22382,0.0002,18.54501]
[1778299747103,24.09,80609.22,14.1,-0.22452,0.0002,18.57711]
[1778299747849,24.09,80610.43,14.1,-0.22428,0.0002,18.56613]
[1778299749363,24.09,80608.75,14.1,-0.22462,0.0002,18.58171]
[1778299749699,24.09,80605.32,14.1,-0.22531,0.0002,18.61331]
[1778299750300,24.09,80605.32,14.1,-0.22531,0.0002,18.61331]
[1778299750334,24.09,80605.32,14.1,-0.22531,0.0002,18.61331]
[1778299755964,24.09,80610.01,14.1,-0.22439,0.0002,18.57086]
[1778299756050,24.09,80610.32,14.1,-0.22433,0.0002,18.56818]
[1778299760475,24.09,80614.82,14.1,-0.22344,0.0002,18.52729]
[1778299760721,24.09,80614.82,14.1,-0.22344,0.0002,18.52729]
[1778299762539,24.09,80619.94,14.1,-0.22242,0.0002,18.48052]
[1778299763969,24.09,80628.73,14.1,-0.22069,0.0002,18.3999]
[1778299764091,24.09,80628.73,14.1,-0.22069,0.0002,18.3999]
[1778299764413,24.09,80629.49,14.1,-0.22054,0.0002,18.3932]
[1778299764811,24.09,80629.49,14.1,-0.22054,0.0002,18.3932]
[1778299764891,24.09,80629.49,14.1,-0.22054,0.0002,18.3932]
[1778299765114,24.09,80628.02,14.1,-0.22084,0.0002,18.40694]
[1778299767678,24.09,80625.09,14.1,-0.22143,0.0002,18.43435]
[1778299770486,24.1,80620.08,14.1,-0.22244,0.0002,18.48132]
[1778299771472,24.1,80618.25,14.1,-0.22281,0.0002,18.49837]
[1778299772039,24.1,80614.97,14.1,-0.22343,0.0002,18.52412]
[1778299772629,24.1,80614.97,14.1,-0.22343,0.0002,18.52412]
[1778299772718,24.1,80614.81,14.1,-0.22347,0.0002,18.52576]
[1778299774367,24.1,80612.93,14.1,-0.22385,0.0002,18.54345]
[1778299778962,24.1,80608.73,14.1,-0.22473,0.0002,18.58376]
[1778299779212,24.1,80607.78,14.1,-0.22493,0.0002,18.59282]
[1778299782381,24.1,80609.44,14.1,-0.2246,0.0002,18.5779]
[1778299782543,24.1,80609.44,14.1,-0.2246,0.0002,18.5779]
[1778299786081,24.1,80608.8,14.1,-0.22474,0.0002,18.58447]
[1778299787981,24.11,80607.34,14.1,-0.22504,0.0002,18.59817]
[1778299793310,24.11,80608.96,14.1,-0.22474,0.0002,18.58419]
[1778299794604,24.11,80608.96,14.1,-0.22474,0.0002,18.58419]
[1778299794802,24.11,80607.93,14.1,-0.22495,0.0002,18.59379]
[1778299795007,24.11,80607.93,14.1,-0.22495,0.0002,18.59379]
[1778299795324,24.11,80603.31,14.1,-0.22588,0.0002,18.63624]
[1778299800679,24.11,80598.69,14.1,-0.22683,0.0002,18.67949]
[1778299800740,24.11,80598.69,14.1,-0.22683,0.0002,18.67949]
[1778299800702,24.11,80593.5,14.1,-0.22788,0.0002,18.72706]
[1778299800833,24.11,80593.5,14.1,-0.22788,0.0002,18.72706]
[1778299801632,24.11,80593.5,14.1,-0.22788,0.0002,18.72706]
[1778299801670,24.11,80599.37,14.1,-0.2267,0.0002,18.6735]
[1778299801950,24.11,80599.37,14.1,-0.2267,0.0002,18.6735]
[1778299802213,24.11,80599.37,14.1,-0.2267,0.0002,18.6735]
[1778299802374,24.11,80601.56,14.1,-0.22626,0.0002,18.65352]
[1778299807409,24.11,80593.97,14.1,-0.22781,0.0002,18.72387]
[1778299812444,24.12,80594.97,14.1,-0.22763,0.0002,18.71568]
[1778299817479,24.12,80592.38,14.1,-0.22817,0.0002,18.74027]
[1778299822515,24.12,80588.98,14.1,-0.22888,0.0002,18.77211]
[1778299824286,24.12,80587.55,14.1,-0.22918,0.0002,18.78526]
[1778299829567,24.12,80585.78,14.1,-0.22956,0.0002,18.80233]
[1778299835613,24.13,80586.14,14.1,-0.22947,0.0002,18.79526]
[1778299840648,24.13,80585.23,14.1,-0.22967,0.0002,18.80429]
[1778299843433,24.13,80585.37,14.1,-0.22965,0.0002,18.80333]
[1778299843464,24.13,80585.37,14.1,-0.22965,0.0002,18.80333]
[1778299843669,24.13,80575.86,14.1,-0.23158,0.0002,18.88958]
[1778299845030,24.13,80569.88,14.1,-0.23281,0.0002,18.94359]
[1778299848322,24.13,80569.36,14.1,-0.23291,0.0002,18.94824]
[1778299851343,24.13,80571.2,14.1,-0.23253,0.0002,18.93165]
[1778299851527,24.13,80571.2,14.1,-0.23253,0.0002,18.93165]
[1778299854412,24.13,80579.78,14.1,-0.23079,0.0002,18.85428]
[1778299856084,24.13,80585.18,14.1,-0.2297,0.0002,18.80558]
[1778299858469,24.13,80588.12,14.1,-0.22911,0.0002,18.77914]
[1778299863809,24.13,80588.33,14.1,-0.22907,0.0002,18.77768]
[1778299866815,24.13,80590.05,14.1,-0.22873,0.0002,18.7622]
[1778299871865,24.13,80589.99,14.1,-0.22875,0.0002,18.76321]
[1778299874542,24.13,80590.07,14.1,-0.22874,0.0002,18.76263]
[1778299879924,24.13,80590.12,14.1,-0.22873,0.0002,18.76235]
[1778299882701,24.13,80590.2,14.1,-0.22871,0.0002,18.76163]
[1778299887980,24.13,80589.14,14.1,-0.22893,0.0002,18.77141]
[1778299893662,24.13,80589.26,14.1,-0.22887,0.0002,18.76577]
[1778299895311,24.13,80591.56,14.1,-0.22841,0.0002,18.74494]
[1778299901829,24.14,80589.49,14.1,-0.22886,0.0002,18.76508]
[1778299904859,24.14,80585.06,14.1,-0.22977,0.0002,18.80581]
[1778299905005,24.14,80581.87,14.1,-0.23042,0.0002,18.83486]
[1778299905285,24.14,80581.87,14.1,-0.23042,0.0002,18.83486]
[1778299908345,24.14,80574.96,14.1,-0.23183,0.0002,18.89761]
[1778299912240,24.14,80571.1,14.1,-0.23262,0.0002,18.93249]
[1778299917311,24.14,80567.88,14.1,-0.23328,0.0002,18.96141]
[1778299919093,24.14,80568.03,14.1,-0.23325,0.0002,18.96001]
[1778299919723,24.14,80568.03,14.1,-0.23325,0.0002,18.96001]
[1778299919794,24.14,80568.03,14.1,-0.23325,0.0002,18.96001]
[1778299925239,24.14,80574.84,14.1,-0.23186,0.0002,18.89886]
[1778299930274,24.14,80574.37,14.1,-0.23196,0.0002,18.90336]
[1778299935309,24.14,80576.74,14.1,-0.23148,0.0002,18.88224]
[1778299940344,24.14,80574.17,14.1,-0.23201,0.0002,18.90566]
[1778299945379,24.14,80575.66,14.1,-0.23171,0.0002,18.89238]
[1778299949005,24.14,80581.41,14.1,-0.23055,0.0002,18.84057]
[1778299949407,24.14,80580.97,14.1,-0.23064,0.0002,18.84465]
[1778299954442,24.14,80581.2,14.1,-0.23055,0.0002,18.83757]
[1778299958465,24.14,80581.25,14.1,-0.23053,0.0002,18.83696]
[1778299958470,24.14,80581.48,14.1,-0.23049,0.0002,18.83483]
[1778299964512,24.14,80579.17,14.1,-0.23096,0.0002,18.85585]
[1778299970554,24.14,80579.12,14.1,-0.23097,0.0002,18.85644]
[1778299975589,24.14,80580.92,14.1,-0.23061,0.0002,18.84038]
[1778299980624,24.14,80580.79,14.1,-0.23064,0.0002,18.84185]
[1778299985659,24.14,80582.08,14.1,-0.23039,0.0002,18.83052]
[1778299990884,24.14,80581.31,14.1,-0.23055,0.0002,18.83776]
[1778299996006,24.15,80583.11,14.1,-0.23019,0.0002,18.82177]
[1778299996020,24.15,80582.93,14.1,-0.23023,0.0002,18.82347]
[1778299996027,24.15,80582.93,14.1,-0.23023,0.0002,18.82347]
[1778299996054,24.15,80582.93,14.1,-0.23023,0.0002,18.82347]
[1778299996078,24.15,80582.93,14.1,-0.23023,0.0002,18.82347]
[1778299996081,24.15,80582.93,14.1,-0.23023,0.0002,18.82347]
[1778299996103,24.15,80582.93,14.1,-0.23023,0.0002,18.82347]
[1778299996596,24.15,80582.93,14.1,-0.23023,0.0002,18.82347]
[1778299996913,24.15,80582.09,14.1,-0.2304,0.0002,18.83113]
[1778300002778,24.14,80580.3,14.1,-0.23074,0.0002,18.84619]
[1778300005233,24.14,80580.03,14.1,-0.23079,0.0002,18.84818]
[1778300005288,24.14,80580.03,14.1,-0.23079,0.0002,18.84818]
[1778300006709,24.14,80575.93,14.1,-0.23162,0.0002,18.88499]
[1778300006806,24.14,80573.73,14.1,-0.23206,0.0002,18.90457]
[1778300007105,24.14,80573.73,14.1,-0.23206,0.0002,18.90457]
[1778300007805,24.14,80573.73,14.1,-0.23206,0.0002,18.90457]
[1778300007813,24.14,80572.44,14.1,-0.23232,0.0002,18.91607]
[1778300010371,24.14,80572.52,14.1,-0.2323,0.0002,18.91541]
[1778300010627,24.14,80572.52,14.1,-0.2323,0.0002,18.91541]
[1778300010834,24.14,80572.48,14.1,-0.23231,0.0002,18.9158]
[1778300011489,24.14,80572.48,14.1,-0.23231,0.0002,18.9158]
[1778300011844,24.14,80570.31,14.1,-0.23272,0.0002,18.93057]
[1778300013107,24.14,80570.77,14.1,-0.23262,0.0002,18.92607]
[1778300013858,24.14,80567.6,14.1,-0.23326,0.0002,18.95426]
[1778300016816,24.14,80565.14,14.1,-0.23375,0.0002,18.97596]
[1778300016879,24.14,80565.44,14.1,-0.23368,0.0002,18.97304]
[1778300019314,24.14,80565.58,14.1,-0.23365,0.0002,18.97167]
[1778300019900,24.14,80565.79,14.1,-0.23361,0.0002,18.96974]
[1778300020882,24.14,80565.79,14.1,-0.23361,0.0002,18.96974]
[1778300020911,24.14,80565.79,14.1,-0.2336,0.0002,18.96951]
[1778300025942,24.13,80571.68,14.1,-0.23237,0.0002,18.91511]
[1778300030977,24.13,80571.25,14.1,-0.23243,0.0002,18.91775]
[1778300032132,24.13,80571.3,14.1,-0.23241,0.0002,18.91705]
[1778300033715,24.13,80570.86,14.1,-0.2325,0.0002,18.92078]
[1778300033998,24.13,80570.45,14.1,-0.23258,0.0002,18.92429]
[1778300039033,24.13,80567.63,14.1,-0.23315,0.0002,18.94965]
[1778300041812,24.13,80571.31,14.1,-0.2324,0.0002,18.91643]
[1778300042061,24.13,80571.37,14.1,-0.23239,0.0002,18.91586]
[1778300047095,24.13,80572.24,14.1,-0.23219,0.0002,18.90721]
[1778300052131,24.12,80580.29,14.1,-0.23054,0.0002,18.83382]
[1778300056005,24.12,80580.32,14.1,-0.23053,0.0002,18.83339]
[1778300056787,24.12,80580.32,14.1,-0.23053,0.0002,18.83339]
[1778300059745,24.12,80580.31,14.1,-0.23052,0.0002,18.83327]
[1778300062417,24.12,80579.01,14.1,-0.23078,0.0002,18.84468]
[1778300063629,24.12,80579.01,14.1,-0.23078,0.0002,18.84442]
[1778300068516,24.12,80577.78,14.1,-0.23101,0.0002,18.85461]
[1778300068617,24.12,80577.78,14.1,-0.231,0.0002,18.8544]
[1778300071115,24.12,80577.78,14.1,-0.23099,0.0002,18.85401]
[1778300071804,24.12,80577.78,14.1,-0.23099,0.0002,18.85401]
[1778300071853,24.12,80577.75,14.1,-0.23095,0.0002,18.84887]
[1778300078319,24.11,80577.69,14.1,-0.23094,0.0002,18.84856]
[1778300079980,24.11,80577.69,14.1,-0.23094,0.0002,18.84856]
[1778300081250,24.11,80577.04,14.1,-0.23107,0.0002,18.85427]
[1778300086884,24.11,80576.53,14.1,-0.23117,0.0002,18.85864]
[1778300091879,24.11,80567.72,14.1,-0.23296,0.0002,18.93776]
[1778300092874,24.11,80567.72,14.1,-0.23296,0.0002,18.93776]
[1778300100473,24.11,80565.75,14.1,-0.23334,0.00021,18.95436]
[1778300105508,24.11,80565.87,14.1,-0.2333,0.00021,18.95255]
[1778300110938,24.11,80566.58,14.1,-0.23314,0.0002,18.94551]
[1778300111602,24.11,80567.15,14.1,-0.23301,0.0002,18.94021]
[1778300111607,24.11,80567.15,14.1,-0.23301,0.0002,18.94021]
[1778300111875,24.11,80567.15,14.1,-0.23301,0.0002,18.94021]
[1778300111892,24.1,80567.15,14.1,-0.23301,0.0002,18.94005]
[1778300118605,24.1,80559.25,14.1,-0.23463,0.00021,19.01105]
[1778300123640,24.1,80559.2,14.1,-0.23464,0.00021,19.01128]
[1778300128676,24.1,80558.76,14.1,-0.23472,0.00021,19.01496]
[1778300129249,24.1,80558.76,14.1,-0.23472,0.00021,19.01496]
[1778300129814,24.1,80558.76,14.1,-0.23472,0.00021,19.01496]
[1778300129915,24.1,80558.76,14.1,-0.23472,0.00021,19.0149]
[1778300135724,24.1,80557.88,14.1,-0.23483,0.00021,19.01653]
[1778300140093,24.1,80557.66,14.1,-0.23486,0.00021,19.01767]
[1778300140102,24.1,80557.66,14.1,-0.23486,0.00021,19.01767]
[1778300140759,24.1,80557.69,14.1,-0.23484,0.00021,19.01683]
[1778300145794,24.09,80557.03,14.1,-0.23496,0.00021,19.02239]
[1778300147432,24.09,80555.88,14.1,-0.2352,0.00021,19.03263]
[1778300147538,24.09,80555.88,14.1,-0.2352,0.00021,19.03263]
[1778300149288,24.09,80547.92,14.1,-0.23684,0.00021,19.10372]
[1778300158887,24.09,80538.91,14.1,-0.23866,0.00021,19.1822]
[1778300164110,24.09,80537.2,14.1,-0.239,0.00021,19.19641]
[1778300171814,24.08,80535.86,14.1,-0.23923,0.00021,19.20629]
[1778300177012,24.08,80535.16,14.1,-0.23934,0.00021,19.21092]
[1778300183091,24.07,80534.72,14.1,-0.23941,0.00021,19.21378]
[1778300188233,24.07,80531.22,14.1,-0.24009,0.00021,19.24297]
[1778300188256,24.07,80531.22,14.1,-0.24009,0.00021,19.24297]
[1778300192261,24.07,80529.84,14.1,-0.24032,0.00021,19.24944]
[1778300194603,24.06,80520.78,14.1,-0.2422,0.00021,19.32903]
[1778300194628,24.06,80520.78,14.1,-0.2422,0.00021,19.32903]
[1778300194820,24.06,80520.78,14.1,-0.2422,0.00021,19.32903]
[1778300194863,24.06,80520.78,14.1,-0.2422,0.00021,19.32903]
[1778300195138,24.06,80519.01,14.1,-0.24256,0.00021,19.34429]
[1778300197882,24.06,80515.99,14.1,-0.24319,0.00021,19.37049]
[1778300197905,24.06,80515.99,14.1,-0.24319,0.00021,19.37049]
[1778300198162,24.06,80510.08,14.1,-0.24443,0.00021,19.42229]
[1778300200176,24.06,80502.1,14.1,-0.24611,0.00021,19.49205]
[1778300201440,24.06,80502.41,14.1,-0.24604,0.00021,19.48913]
[1778300204171,24.06,80493.44,14.1,-0.24793,0.00021,19.56706]
[1778300213005,24.05,80493.22,14.1,-0.24793,0.00021,19.56697]
[1778300213074,24.05,80493.22,14.1,-0.24793,0.00021,19.56697]
[1778300214410,24.05,80498.78,14.1,-0.24673,0.00021,19.5175]
[1778300215339,24.05,80504.4,14.1,-0.24552,0.00021,19.46768]
[1778300215398,24.05,80504.4,14.1,-0.24552,0.00021,19.46768]
[1778300216083,24.05,80504.94,14.1,-0.2454,0.00021,19.46271]
[1778300217150,24.05,80504.94,14.1,-0.2454,0.00021,19.46271]
[1778300217161,24.05,80504.8,14.1,-0.24542,0.00021,19.46355]
[1778300223338,24.04,80503.32,14.1,-0.2457,0.00021,19.47479]
[1778300228556,24.04,80500.46,14.1,-0.24627,0.00021,19.49858]
[1778300234936,24.04,80507.51,14.1,-0.24474,0.00021,19.43496]
[1778300238387,24.03,80507.36,14.1,-0.24475,0.00021,19.43524]
[1778300238474,24.03,80507.36,14.1,-0.24474,0.00021,19.43498]
[1778300239305,24.03,80507.36,14.1,-0.24474,0.00021,19.43498]
[1778300242038,24.03,80517.8,14.1,-0.24251,0.00021,19.34174]
[1778300244201,24.03,80518.17,14.1,-0.24243,0.00021,19.33815]
[1778300249525,24.02,80516.56,14.1,-0.24272,0.00021,19.3503]
[1778300254560,24.02,80516.83,14.1,-0.24259,0.00021,19.34185]
[1778300259833,24.02,80517.14,14.1,-0.2425,0.00021,19.33802]
[1778300265598,24.01,80521.32,14.1,-0.24159,0.00021,19.29951]
[1778300268793,24.01,80523.56,14.1,-0.24111,0.00021,19.27906]
[1778300269674,24.01,80525.23,14.1,-0.24075,0.00021,19.26404]
[1778300269806,24.01,80528.38,14.1,-0.24009,0.00021,19.23586]
[1778300275027,24.01,80528.11,14.1,-0.24013,0.00021,19.23752]
[1778300275992,24.01,80527.82,14.1,-0.24018,0.00021,19.23991]
[1778300276093,24.01,80527.66,14.1,-0.24021,0.00021,19.24114]
[1778300276776,24.01,80527.66,14.1,-0.24021,0.00021,19.24114]
[1778300276809,24.01,80527.17,14.1,-0.24031,0.00021,19.24548]
[1778300279126,24.01,80527.53,14.1,-0.24023,0.00021,19.24208]
[1778300279227,24.01,80527.67,14.1,-0.2402,0.00021,19.24065]
[1778300279857,24.01,80527.67,14.1,-0.2402,0.00021,19.24065]
[1778300279882,24.01,80527.21,14.1,-0.2403,0.00021,19.24473]
[1778300281431,24.01,80526.62,14.1,-0.24042,0.00021,19.24979]
[1778300281749,24.01,80527.1,14.1,-0.24031,0.00021,19.24533]
[1778300286937,24.0,80527.04,14.1,-0.24032,0.00021,19.24579]
[1778300287863,24.0,80527.17,14.1,-0.24029,0.00021,19.24461]
[1778300287908,24.0,80527.32,14.1,-0.24026,0.00021,19.24326]
[1778300293603,24.0,80527.44,14.1,-0.24022,0.00021,19.24129]
[1778300297967,24.0,80527.8,14.1,-0.24013,0.00021,19.23737]
[1778300298027,24.0,80527.55,14.1,-0.24017,0.00021,19.23943]
[1778300304910,24.0,80525.79,14.1,-0.24052,0.00021,19.25402]
[1778300309000,24.0,80525.61,14.1,-0.24054,0.00021,19.25514]
[1778300309023,24.0,80525.61,14.1,-0.24054,0.00021,19.25514]
[1778300309072,24.0,80524.33,14.1,-0.24081,0.00021,19.26637]
[1778300315130,24.0,80519.12,14.1,-0.24187,0.00021,19.30811]
[1778300315208,24.0,80519.12,14.1,-0.24187,0.00021,19.30811]
[1778300316457,24.0,80517.75,14.1,-0.24216,0.00021,19.32025]
[1778300321412,24.0,80511.13,14.1,-0.24355,0.00021,19.37857]
[1778300324580,23.99,80511.18,14.1,-0.24353,0.00021,19.37782]
[1778300324747,23.99,80511.18,14.1,-0.24353,0.00021,19.37782]
[1778300325050,23.99,80507.49,14.1,-0.24431,0.00021,19.41028]
[1778300325513,23.99,80507.49,14.1,-0.24431,0.00021,19.41028]
[1778300327309,23.99,80500.82,14.1,-0.24572,0.00021,19.46904]
[1778300328145,23.99,80500.11,14.1,-0.24588,0.00021,19.47538]
[1778300330101,23.99,80500.26,14.1,-0.24585,0.00021,19.47424]
[1778300336127,23.99,80500.65,14.1,-0.24576,0.00021,19.4707]
[1778300341162,23.99,80499.38,14.1,-0.24603,0.00021,19.4817]
[1778300342318,23.99,80499.38,14.1,-0.24603,0.00021,19.4817]
[1778300344481,23.99,80503.06,14.1,-0.24524,0.00021,19.44924]
[1778300348481,23.99,80503.68,14.1,-0.24511,0.00021,19.44378]
[1778300349218,23.99,80504.76,14.1,-0.24488,0.00021,19.43427]
[1778300352460,23.99,80505.01,14.1,-0.24483,0.00021,19.43186]
[1778300359021,23.99,80510.82,14.1,-0.24359,0.00021,19.38041]
[1778300364328,23.99,80506.72,14.1,-0.24445,0.00021,19.41631]
[1778300371377,23.99,80506.8,14.1,-0.24439,0.00021,19.41053]
[1778300376417,23.99,80506.91,14.1,-0.24436,0.00021,19.40923]
[1778300381596,23.99,80507.08,14.1,-0.24432,0.00021,19.40748]
[1778300386692,23.99,80507.88,14.1,-0.24414,0.00021,19.40007]
[1778300392529,23.99,80506.2,14.1,-0.24449,0.00021,19.41455]
[1778300397564,23.99,80506.24,14.1,-0.24447,0.00021,19.41387]
[1778300401592,23.99,80515.33,14.1,-0.24255,0.00021,19.33334]
[1778300406694,23.99,80517.57,14.1,-0.24208,0.00021,19.3136]
[1778300412219,23.99,80517.68,14.1,-0.24206,0.00021,19.31279]
[1778300412320,23.99,80517.68,14.1,-0.24206,0.00021,19.31283]
[1778300413635,23.99,80517.15,14.1,-0.24217,0.00021,19.31754]
[1778300415696,23.99,80517.21,14.1,-0.24216,0.00021,19.31701]
[1778300417318,23.99,80517.21,14.1,-0.24216,0.00021,19.31701]
[1778300417362,23.99,80517.21,14.1,-0.24216,0.00021,19.31701]
[1778300422519,23.99,80518.77,14.1,-0.24183,0.00021,19.30304]
[1778300428276,23.99,80517.46,14.1,-0.2421,0.00021,19.31453]
[1778300430690,23.99,80516.65,14.1,-0.24227,0.00021,19.32164]
[1778300430856,23.99,80516.65,14.1,-0.24227,0.00021,19.32164]
[1778300436837,23.99,80512.3,14.1,-0.24315,0.00021,19.3553]
[1778300441872,23.98,80511.87,14.1,-0.24323,0.00021,19.35884]
[1778300447220,23.98,80511.65,14.1,-0.24328,0.00021,19.36069]
[1778300452949,23.98,80508.35,14.1,-0.24396,0.00021,19.38932]
[1778300457984,23.98,80506.54,14.1,-0.24434,0.00021,19.40495]
[1778300463019,23.98,80505.88,14.1,-0.24447,0.00021,19.41042]
[1778300465517,23.98,80507.74,14.1,-0.24407,0.00021,19.39388]
[1778300466040,23.98,80507.45,14.1,-0.24413,0.00021,19.39638]
[1778300471075,23.98,80509.04,14.1,-0.2438,0.00021,19.3825]
[1778300477118,23.98,80508.81,14.1,-0.24385,0.00021,19.3848]
[1778300477891,23.98,80508.81,14.1,-0.24385,0.00021,19.3848]
[1778300477936,23.98,80508.81,14.1,-0.24385,0.00021,19.38485]
[1778300485174,23.98,80508.74,14.1,-0.24387,0.00021,19.38552]
[1778300490210,23.98,80504.26,14.1,-0.24482,0.00021,19.42501]
[1778300494748,23.98,80503.53,14.1,-0.24494,0.00021,19.42673]
[1778300495245,23.98,80503.01,14.1,-0.24504,0.00021,19.43128]
[1778300500280,23.98,80499.67,14.1,-0.24575,0.00021,19.46061]
[1778300502605,23.98,80496.37,14.1,-0.24645,0.00021,19.48955]
[1778300505954,23.98,80492.94,14.1,-0.24718,0.00021,19.51945]
[1778300505961,23.98,80492.94,14.1,-0.24718,0.00021,19.51945]
[1778300505994,23.98,80492.94,14.1,-0.24718,0.00021,19.51945]
[1778300506015,23.98,80492.94,14.1,-0.24718,0.00021,19.51945]
[1778300506160,23.98,80492.94,14.1,-0.24718,0.00021,19.51945]
[1778300506220,23.98,80492.94,14.1,-0.24718,0.00021,19.51945]
[1778300506311,23.98,80492.94,14.1,-0.24718,0.00021,19.51945]
[1778300506527,23.98,80485.02,14.1,-0.24887,0.00021,19.58857]
[1778300512283,23.98,80484.06,14.1,-0.24909,0.00021,19.59743]
[1778300514060,23.98,80483.71,14.1,-0.24916,0.00021,19.60067]
[1778300514378,23.98,80484.36,14.1,-0.24903,0.00021,19.5951]
[1778300519163,23.98,80485.32,14.1,-0.24883,0.00021,19.58683]
[1778300519165,23.98,80485.32,14.1,-0.24883,0.00021,19.58683]
[1778300519449,23.98,80485.32,14.1,-0.24883,0.00021,19.58683]
[1778300526462,23.98,80485.37,14.1,-0.24882,0.00021,19.58679]
[1778300531497,23.98,80487.86,14.1,-0.2483,0.00021,19.56525]
[1778300534986,23.99,80490.09,14.1,-0.24782,0.00021,19.54596]
[1778300535129,23.99,80490.09,14.1,-0.24782,0.00021,19.54596]
[1778300536573,23.99,80492.29,14.1,-0.24736,0.00021,19.52679]
[1778300537651,23.99,80493.55,14.1,-0.24709,0.00021,19.51579]
[1778300543901,23.99,80499.7,14.1,-0.24579,0.00021,19.46208]
[1778300544976,23.99,80499.7,14.1,-0.24579,0.00021,19.46225]
[1778300552592,23.99,80499.64,14.1,-0.24578,0.00021,19.45855]
[1778300559694,23.99,80499.55,14.1,-0.2458,0.00021,19.45945]
[1778300565147,23.99,80501.04,14.1,-0.24548,0.00021,19.44639]
[1778300570771,23.99,80506.56,14.1,-0.24433,0.00021,19.3985]
[1778300576046,23.99,80509.73,14.1,-0.24368,0.00021,19.37121]
[1778300581975,23.99,80510.72,14.1,-0.24348,0.00021,19.36324]
[1778300589146,24.0,80509.64,14.1,-0.24373,0.00021,19.37341]
[1778300597637,24.0,80510.17,14.1,-0.24363,0.00021,19.36944]
[1778300603559,24.0,80506.6,14.1,-0.2444,0.00021,19.40133]
[1778300609641,24.0,80506.56,14.1,-0.24442,0.00021,19.40232]
[1778300617093,24.0,80512.6,14.1,-0.24313,0.00021,19.34527]
[1778300623135,24.0,80512.99,14.1,-0.24307,0.00021,19.34264]
[1778300629340,24.01,80512.66,14.1,-0.24315,0.00021,19.34608]
[1778300629341,24.01,80512.66,14.1,-0.24315,0.00021,19.34608]
[1778300639248,24.01,80513.62,14.1,-0.24296,0.00021,19.33839]
[1778300644283,24.01,80513.33,14.1,-0.24303,0.00021,19.34122]
[1778300649406,24.01,80514.2,14.1,-0.24285,0.00021,19.33374]
[1778300649509,24.01,80514.2,14.1,-0.24285,0.00021,19.33374]
[1778300655360,24.01,80516.2,14.1,-0.24245,0.00021,19.31707]
[1778300661595,24.01,80516.3,14.1,-0.24245,0.00021,19.31697]
[1778300662326,24.01,80516.3,14.1,-0.24246,0.00021,19.31712]
[1778300667444,24.02,80516.18,14.1,-0.2425,0.00021,19.31899]
[1778300671991,24.02,80517.09,14.1,-0.24229,0.00021,19.30685]
[1778300677515,24.02,80516.37,14.1,-0.24245,0.00021,19.31366]
[1778300682550,24.02,80516.16,14.1,-0.2425,0.00021,19.31577]
[1778300687587,24.02,80515.59,14.1,-0.24262,0.00021,19.32106]
[1778300692622,24.02,80515.08,14.1,-0.24274,0.00021,19.32578]
[1778300697657,24.02,80515.46,14.1,-0.24266,0.00021,19.32262]
[1778300702692,24.02,80506.89,14.1,-0.24447,0.00021,19.39848]
[1778300702744,24.02,80506.89,14.1,-0.24447,0.00021,19.39848]
[1778300707911,24.02,80506.51,14.1,-0.24456,0.00021,19.40199]
[1778300711558,24.02,80505.74,14.1,-0.24473,0.00021,19.4089]
[1778300711582,24.02,80505.74,14.1,-0.24473,0.00021,19.4089]
[1778300711746,24.02,80505.74,14.1,-0.24473,0.00021,19.40895]
[1778300711756,24.02,80495.26,14.1,-0.24695,0.00021,19.50089]
[1778300712880,24.02,80495.26,14.1,-0.24695,0.00021,19.50089]
[1778300719320,24.02,80487.62,14.1,-0.24859,0.00021,19.56808]
[1778300721338,24.02,80487.66,14.1,-0.24859,0.00021,19.56791]
[1778300721412,24.02,80487.7,14.1,-0.24858,0.00021,19.56748]
[1778300726861,24.02,80491.58,14.1,-0.24774,0.00021,19.53348]
[1778300731896,24.02,80490.46,14.1,-0.24795,0.00021,19.53851]
[1778300736931,24.02,80488.41,14.1,-0.24838,0.00021,19.55618]
[1778300742273,24.02,80487.21,14.1,-0.24863,0.00021,19.56642]
[1778300748786,24.02,80489.46,14.1,-0.24814,0.00021,19.54645]
[1778300758079,24.02,80492.08,14.1,-0.24757,0.00021,19.52314]
[1778300762559,24.02,80490.68,14.1,-0.24787,0.00021,19.53534]
[1778300765945,24.02,80489.4,14.1,-0.24815,0.00021,19.54676]
[1778300771170,24.02,80495.23,14.1,-0.24691,0.00021,19.49603]
[1778300774664,24.02,80495.7,14.1,-0.24681,0.00021,19.492]
[1778300780795,24.02,80495.32,14.1,-0.24688,0.00021,19.49488]
[1778300784689,24.02,80490.57,14.1,-0.24788,0.00021,19.53595]
[1778300788806,24.02,80488.44,14.1,-0.24833,0.00021,19.55398]
[1778300791515,24.02,80488.26,14.1,-0.24836,0.00021,19.55527]
[1778300797827,24.02,80487.92,14.1,-0.24839,0.00021,19.55326]
[1778300797832,24.02,80487.92,14.1,-0.24839,0.00021,19.55326]
[1778300798363,24.01,80485.77,14.1,-0.24883,0.00021,19.57147]
[1778300799351,24.01,80485.77,14.1,-0.24883,0.00021,19.57147]
[1778300799675,24.01,80485.77,14.1,-0.24883,0.00021,19.57147]
[1778300799734,24.01,80485.37,14.1,-0.24892,0.00021,19.57492]
[1778300805384,24.02,80485.65,14.1,-0.24887,0.00021,19.57278]
[1778300805559,24.02,80485.65,14.1,-0.24887,0.00021,19.57278]
[1778300806744,24.02,80485.69,14.1,-0.24886,0.00021,19.57249]
[1778300812063,24.01,80485.22,14.1,-0.24895,0.00021,19.57629]
[1778300812462,24.01,80484.67,14.1,-0.24907,0.00021,19.58101]
[1778300817496,24.01,80485.42,14.1,-0.2489,0.00021,19.57434]
[1778300821332,24.01,80484.97,14.1,-0.249,0.00021,19.57822]
[1778300821401,24.01,80484.97,14.1,-0.249,0.00021,19.57818]
[1778300829582,24.01,80484.97,14.1,-0.24899,0.00021,19.57784]
[1778300831811,24.01,80484.97,14.1,-0.24899,0.00021,19.57784]
[1778300831912,24.01,80485.01,14.1,-0.24898,0.00021,19.57743]
[1778300836104,24.01,80484.6,14.1,-0.24907,0.00021,19.58098]
[1778300836106,24.01,80484.6,14.1,-0.24907,0.00021,19.58098]
[1778300837722,24.01,80485.47,14.1,-0.24888,0.00021,19.5734]
[1778300838446,24.01,80482.71,14.1,-0.24947,0.00021,19.59755]
[1778300838447,24.01,80482.71,14.1,-0.24947,0.00021,19.59755]
[1778300840628,24.01,80478.11,14.1,-0.25046,0.00021,19.63766]
[1778300845696,24.01,80476.51,14.1,-0.25082,0.00021,19.65183]
[1778300846911,24.01,80475.47,14.1,-0.25104,0.00021,19.66087]
[1778300851059,24.01,80474.58,14.1,-0.25123,0.00021,19.66864]
[1778300856128,24.01,80471.85,14.1,-0.25179,0.00022,19.68764]
[1778300857426,24.01,80470.95,14.1,-0.25198,0.00022,19.6954]
[1778300857780,24.01,80469.23,14.1,-0.25235,0.00022,19.71022]
[1778300862815,24.01,80468.21,14.1,-0.25257,0.00022,19.71912]
[1778300867858,24.01,80467.26,14.1,-0.25278,0.00022,19.72734]
[1778300872889,24.01,80466.53,14.1,-0.25293,0.00022,19.73358]
[1778300877928,24.01,80467.68,14.1,-0.25268,0.00022,19.72362]
[1778300880805,24.01,80467.71,14.1,-0.25268,0.00022,19.72335]
[1778300881956,24.01,80456.55,14.1,-0.25509,0.00022,19.81917]
[1778300886991,24.01,80455.99,14.1,-0.2552,0.00022,19.82345]
[1778300889723,24.01,80456.46,14.1,-0.25509,0.00022,19.81921]
[1778300889756,24.01,80456.46,14.1,-0.25509,0.00022,19.81921]
[1778300894992,24.01,80447.85,14.1,-0.25696,0.00022,19.89266]
[1778300903110,24.01,80446.46,14.1,-0.25726,0.00022,19.9044]
[1778300906154,24.01,80446.43,14.1,-0.25726,0.00022,19.90464]
[1778300911194,24.01,80446.06,14.1,-0.25734,0.00022,19.90777]
[1778300917209,24.01,80442.16,14.1,-0.25816,0.00022,19.9362]
[1778300917964,24.01,80442.16,14.1,-0.25816,0.00022,19.9362]
[1778300923251,24.01,80446.34,14.1,-0.25725,0.00022,19.90065]
[1778300926696,24.01,80447.03,14.1,-0.2571,0.00022,19.89479]
[1778300928796,24.01,80450.08,14.1,-0.25643,0.00022,19.86876]
[1778300929591,24.01,80449.93,14.1,-0.25646,0.00022,19.86999]
[1778300930339,24.01,80450.15,14.1,-0.25642,0.00022,19.86815]
[1778300930517,24.01,80450.15,14.1,-0.25642,0.00022,19.86815]
[1778300936342,24.01,80450.21,14.1,-0.25638,0.00022,19.86679]
[1778300937001,24.01,80450.21,14.1,-0.25638,0.00022,19.86679]
[1778300937578,24.01,80450.21,14.1,-0.25638,0.00022,19.86679]
[1778300946671,24.01,80452.3,14.1,-0.25591,0.00022,19.84823]
[1778300946725,24.01,80452.3,14.1,-0.25591,0.00022,19.84823]
[1778300946734,24.01,80452.3,14.1,-0.25591,0.00022,19.84823]
[1778300946772,24.0,80452.3,14.1,-0.25589,0.00022,19.84751]
[1778300948334,24.0,80458.04,14.1,-0.25464,0.00022,19.7982]
[1778300954468,24.0,80463.53,14.1,-0.25343,0.00022,19.75012]
[1778300957590,24.0,80462.54,14.1,-0.25364,0.00022,19.75852]
[1778300958469,24.0,80462.54,14.1,-0.25364,0.00022,19.75829]
[1778300959224,24.0,80463.29,14.1,-0.25347,0.00022,19.75172]
[1778300966102,24.0,80462.84,14.1,-0.25357,0.00022,19.75548]
[1778300968781,24.0,80460.83,14.1,-0.25398,0.00022,19.77192]
[1778300969472,24.0,80460.6,14.1,-0.25403,0.00022,19.77378]
[1778300974813,24.0,80461.52,14.1,-0.25378,0.00022,19.76078]
[1778300976189,23.99,80463.19,14.1,-0.25342,0.00022,19.74623]
[1778300981658,23.99,80463.74,14.1,-0.25329,0.00022,19.74112]
[1778300986693,23.99,80464.35,14.1,-0.25315,0.00022,19.73558]
[1778300987412,23.99,80464.35,14.1,-0.25315,0.00022,19.73558]
[1778300987427,23.99,80464.35,14.1,-0.25315,0.00022,19.73558]
[1778300987435,23.99,80464.35,14.1,-0.25315,0.00022,19.73558]
[1778300988231,23.99,80467.52,14.1,-0.25246,0.00022,19.7082]
[1778300988271,23.99,80467.52,14.1,-0.25246,0.00022,19.7082]
[1778300988757,23.99,80467.52,14.1,-0.25246,0.00022,19.7082]
[1778300989575,23.99,80469.26,14.1,-0.25209,0.00022,19.69315]
[1778300989714,23.99,80470.15,14.1,-0.2519,0.00022,19.68546]
[1778300991138,23.99,80470.08,14.1,-0.25191,0.00022,19.68592]
[1778300991375,23.99,80470.08,14.1,-0.2519,0.00022,19.68578]
[1778300992373,23.99,80470.08,14.1,-0.2519,0.00022,19.68578]
[1778300992444,23.99,80470.08,14.1,-0.2519,0.00022,19.68578]
[1778300992735,23.99,80471.54,14.1,-0.25159,0.00022,19.67315]
[1778300993366,23.99,80471.54,14.1,-0.25159,0.00022,19.67315]
[1778300993511,23.99,80471.54,14.1,-0.25159,0.00022,19.67315]
[1778300993742,23.99,80471.9,14.1,-0.25151,0.00022,19.66985]
[1778300999350,23.99,80467.85,14.1,-0.25237,0.00022,19.70435]
[1778301004819,23.99,80468.96,14.1,-0.25211,0.00022,19.69378]
[1778301009996,23.99,80471.9,14.1,-0.25146,0.00022,19.66783]
[1778301009997,23.99,80471.9,14.1,-0.25146,0.00022,19.66783]
[1778301015311,23.98,80470.86,14.1,-0.25167,0.00022,19.67627]
[1778301015600,23.98,80470.86,14.1,-0.25167,0.00022,19.67627]
[1778301020932,23.98,80471.16,14.1,-0.25159,0.00022,19.67307]
[1778301023811,23.98,80472.01,14.1,-0.2514,0.00022,19.6655]
[1778301023953,23.98,80472.04,14.1,-0.25139,0.00022,19.66514]
[1778301024522,23.98,80472.04,14.1,-0.25139,0.00022,19.66514]
[1778301028469,23.98,80472.01,14.1,-0.2514,0.00022,19.66539]
[1778301035030,23.98,80471.48,14.1,-0.25148,0.00022,19.66532]
[1778301038402,23.98,80471.95,14.1,-0.25138,0.00022,19.66121]
[1778301043213,23.98,80472.59,14.1,-0.25124,0.00022,19.65564]
[1778301047080,23.98,80471.84,14.1,-0.2514,0.00022,19.66213]
[1778301047085,23.98,80471.84,14.1,-0.2514,0.00022,19.66213]
[1778301047337,23.98,80471.84,14.1,-0.2514,0.00022,19.66212]
[1778301048961,23.98,80462.13,14.1,-0.2535,0.00022,19.74597]
[1778301049379,23.98,80462.13,14.1,-0.2535,0.00022,19.74597]
[1778301050252,23.98,80460.22,14.1,-0.25391,0.00022,19.76232]
[1778301054839,23.98,80460.15,14.1,-0.25391,0.00022,19.76262]
[1778301059408,23.98,80460.86,14.1,-0.25375,0.00022,19.75609]
[1778301060349,23.98,80460.86,14.1,-0.25375,0.00022,19.75594]
[1778301062466,23.98,80460.86,14.1,-0.25374,0.00022,19.75587]
[1778301063298,23.98,80461.09,14.1,-0.25369,0.00022,19.75375]
[1778301071286,23.98,80460.16,14.1,-0.25388,0.00022,19.76126]
[1778301075055,23.98,80460.74,14.1,-0.25375,0.00022,19.75622]
[1778301080853,23.98,80461.16,14.1,-0.25366,0.00022,19.75233]
[1778301081218,23.98,80461.16,14.1,-0.25366,0.00022,19.7523]
[1778301086391,23.97,80453.67,14.1,-0.25527,0.00022,19.81618]
[1778301087764,23.97,80453.67,14.1,-0.25527,0.00022,19.81618]
[1778301092466,23.97,80453.42,14.1,-0.25529,0.00022,19.8137]
[1778301093602,23.97,80453.18,14.1,-0.25534,0.00022,19.81576]
[1778301093858,23.97,80451.72,14.1,-0.25566,0.00022,19.82834]
[1778301099482,23.98,80445.49,14.1,-0.25703,0.00022,19.88209]
[1778301102416,23.98,80445.55,14.1,-0.25702,0.00022,19.88166]
[1778301102427,23.98,80445.55,14.1,-0.25702,0.00022,19.88166]
[1778301102718,23.98,80445.55,14.1,-0.25702,0.00022,19.88166]
[1778301102726,23.98,80447.79,14.1,-0.25653,0.00022,19.86271]
[1778301103650,23.98,80447.79,14.1,-0.25653,0.00022,19.86271]
[1778301105336,23.98,80453.15,14.1,-0.25537,0.00022,19.81692]
[1778301105377,23.98,80453.15,14.1,-0.25537,0.00022,19.81692]
[1778301106193,23.98,80453.37,14.1,-0.25532,0.00022,19.81509]
[1778301107686,23.98,80453.18,14.1,-0.25536,0.00022,19.81666]
[1778301113580,23.98,80452.92,14.1,-0.25541,0.00022,19.81845]
[1778301118615,23.97,80452.44,14.1,-0.2555,0.00022,19.82204]
[1778301123650,23.97,80452.76,14.1,-0.25541,0.00022,19.81868]
[1778301128687,23.97,80452.67,14.1,-0.25542,0.00022,19.8188]
[1778301132014,23.97,80452.67,14.1,-0.25542,0.00022,19.8188]
[1778301134451,23.97,80452.82,14.1,-0.25537,0.00022,19.81706]
[1778301139076,23.97,80453.95,14.1,-0.25512,0.00022,19.80716]
[1778301145806,23.97,80453.11,14.1,-0.25529,0.00022,19.81382]
[1778301146882,23.97,80453.11,14.1,-0.25529,0.00022,19.81382]
[1778301152352,23.97,80447.06,14.1,-0.25657,0.00022,19.86058]
[1778301156901,23.96,80446.62,14.1,-0.25666,0.00022,19.86413]
[1778301157003,23.96,80446.07,14.1,-0.25678,0.00022,19.86879]
[1778301167002,23.96,80446.22,14.1,-0.25674,0.00022,19.86757]
[1778301171136,23.96,80442.05,14.1,-0.25766,0.00022,19.90317]
[1778301171140,23.96,80442.02,14.1,-0.25766,0.00022,19.90341]
[1778301177025,23.96,80443.71,14.1,-0.25729,0.00022,19.88908]
[1778301181602,23.97,80446.46,14.1,-0.2567,0.00022,19.86579]
[1778301182060,23.97,80447.07,14.1,-0.25657,0.00022,19.86065]
[1778301187095,23.97,80447.37,14.1,-0.2565,0.00022,19.85818]
[1778301189465,23.97,80449.36,14.1,-0.25607,0.00022,19.8412]
[1778301195023,23.97,80447.05,14.1,-0.25658,0.00022,19.86102]
[1778301198298,23.97,80448.29,14.1,-0.25631,0.00022,19.85041]
[1778301203586,23.97,80451.41,14.1,-0.25563,0.00022,19.82371]
[1778301206470,23.97,80451.43,14.1,-0.25562,0.00022,19.82359]
[1778301208382,23.97,80450.39,14.1,-0.25585,0.00022,19.83253]
[1778301209249,23.97,80450.45,14.1,-0.25584,0.00022,19.83203]
[1778301216126,23.96,80448.29,14.1,-0.25626,0.00022,19.84526]
[1778301221094,23.96,80447.31,14.1,-0.25645,0.00022,19.85288]
[1778301221932,23.96,80447.33,14.1,-0.25644,0.00022,19.8524]
[1778301222027,23.96,80447.33,14.1,-0.25644,0.00022,19.85225]
[1778301227379,23.96,80447.64,14.1,-0.25635,0.00022,19.8488]
[1778301232445,23.96,80447.64,14.1,-0.25633,0.00022,19.84814]
[1778301237449,23.95,80447.64,14.1,-0.25632,0.00022,19.8475]
[1778301242484,23.95,80448.19,14.1,-0.25618,0.00022,19.84215]
[1778301245602,23.95,80448.52,14.1,-0.2561,0.00022,19.83907]
[1778301245831,23.95,80448.52,14.1,-0.2561,0.00022,19.83907]
[1778301245878,23.95,80448.52,14.1,-0.2561,0.00022,19.83907]
[1778301246198,23.95,80448.52,14.1,-0.2561,0.00022,19.83907]
[1778301246203,23.95,80449.02,14.1,-0.25599,0.00022,19.83467]
[1778301247233,23.95,80449.02,14.1,-0.25599,0.00022,19.83467]
[1778301247270,23.95,80459.23,14.1,-0.25377,0.00022,19.74675]
[1778301247514,23.95,80459.23,14.1,-0.25377,0.00022,19.74675]
[1778301248521,23.95,80463.37,14.1,-0.25287,0.00022,19.71088]
[1778301248862,23.95,80463.37,14.1,-0.25287,0.00022,19.71088]
[1778301253510,23.95,80459.24,14.1,-0.25375,0.00022,19.74595]
[1778301254935,23.95,80459.11,14.1,-0.25377,0.00022,19.74677]
[1778301256513,23.95,80462.67,14.1,-0.25299,0.00022,19.71577]
[1778301258319,23.95,80465.11,14.1,-0.25246,0.00022,19.6945]
[1778301259078,23.95,80465.11,14.1,-0.25246,0.00022,19.6945]
[1778301259205,23.95,80465.11,14.1,-0.25246,0.00022,19.6945]
[1778301259304,23.95,80465.58,14.1,-0.25235,0.00022,19.69035]
[1778301264639,23.94,80460.91,14.1,-0.25334,0.00022,19.72969]
[1778301269674,23.94,80463.65,14.1,-0.25272,0.00022,19.70507]
[1778301270910,23.94,80463.65,14.1,-0.25272,0.00022,19.70507]
[1778301270911,23.94,80464.77,14.1,-0.25248,0.00022,19.69523]
[1778301277730,23.94,80464.94,14.1,-0.2524,0.00022,19.6889]
[1778301283772,23.94,80465.68,14.1,-0.25223,0.00022,19.68233]
[1778301288807,23.94,80465.43,14.1,-0.25229,0.00022,19.68441]
[1778301294849,23.94,80465.88,14.1,-0.25219,0.00022,19.68045]
[1778301299884,23.94,80465.91,14.1,-0.25218,0.00022,19.68016]
[1778301304919,23.94,80466.06,14.1,-0.25215,0.00022,19.67886]
[1778301310189,23.94,80466.12,14.1,-0.25213,0.00022,19.67834]
[1778301315111,23.94,80462.84,14.1,-0.25284,0.00022,19.7067]
[1778301315172,23.94,80462.84,14.1,-0.25284,0.00022,19.7067]
[1778301329088,23.94,80462.98,14.1,-0.25281,0.00022,19.70538]
[1778301334123,23.94,80461.42,14.1,-0.25311,0.00022,19.7142]
[1778301339165,23.94,80459.0,14.1,-0.25364,0.00022,19.73497]
[1778301346214,23.94,80459.0,14.1,-0.25363,0.00022,19.73472]
[1778301352256,23.94,80459.41,14.1,-0.25354,0.00022,19.73104]
[1778301355486,23.94,80459.37,14.1,-0.25354,0.00022,19.73135]
[1778301362326,23.94,80459.23,14.1,-0.25357,0.00022,19.73238]
[1778301367109,23.94,80459.36,14.1,-0.25354,0.00022,19.73118]
[1778301370141,23.94,80459.36,14.1,-0.25354,0.00022,19.73117]
[1778301375237,23.94,80459.36,14.1,-0.25354,0.00022,19.73112]
[1778301380462,23.94,80459.36,14.1,-0.25354,0.00022,19.73098]
[1778301385497,23.94,80460.81,14.1,-0.25322,0.00022,19.71843]
[1778301390268,23.94,80461.33,14.1,-0.25311,0.00022,19.71397]
[1778301390961,23.94,80461.37,14.1,-0.2531,0.00022,19.71364]
[1778301392505,23.94,80461.29,14.1,-0.25308,0.00022,19.70977]
[1778301398588,23.94,80461.37,14.1,-0.25307,0.00022,19.70917]
[1778301410673,23.94,80461.73,14.1,-0.25299,0.00022,19.70618]
[1778301415707,23.94,80461.19,14.1,-0.25311,0.00022,19.71088]
[1778301421690,23.94,80461.75,14.1,-0.25299,0.00022,19.70604]
[1778301427640,23.94,80461.74,14.1,-0.25299,0.00022,19.70615]
[1778301432826,23.94,80461.03,14.1,-0.25315,0.00022,19.71228]
[1778301434312,23.94,80461.03,14.1,-0.25315,0.00022,19.71228]
[1778301434319,23.94,80461.66,14.1,-0.25301,0.00022,19.70683]
[1778301439875,23.94,80463.82,14.1,-0.25255,0.00022,19.68834]
[1778301442932,23.94,80463.29,14.1,-0.25266,0.00022,19.69299]
[1778301443592,23.94,80463.41,14.1,-0.25264,0.00022,19.69198]
[1778301443913,23.94,80455.43,14.1,-0.25437,0.00022,19.76099]
[1778301448938,23.94,80452.3,14.1,-0.25506,0.00022,19.78824]
[1778301454186,23.94,80446.51,14.1,-0.2563,0.00022,19.83346]
[1778301455837,23.94,80443.88,14.1,-0.25687,0.00022,19.85596]
[1778301457185,23.94,80440.83,14.1,-0.25754,0.00022,19.88199]
[1778301457191,23.94,80440.83,14.1,-0.25754,0.00022,19.88199]
[1778301457342,23.94,80439.11,14.1,-0.25791,0.00022,19.89662]
[1778301459279,23.94,80435.67,14.1,-0.25867,0.00022,19.92599]
[1778301460312,23.94,80433.65,14.1,-0.25911,0.00022,19.94321]
[1778301462267,23.94,80423.02,14.1,-0.26146,0.00022,20.03324]
[1778301463921,23.94,80422.35,14.1,-0.2616,0.00022,20.03884]
[1778301464287,23.94,80422.35,14.1,-0.2616,0.00022,20.03884]
[1778301464847,23.94,80425.68,14.1,-0.26087,0.00022,20.01068]
[1778301468265,23.94,80430.37,14.1,-0.25983,0.00022,19.97097]
[1778301474114,23.94,80434.78,14.1,-0.25887,0.00022,19.93373]
[1778301475158,23.94,80434.78,14.1,-0.25887,0.00022,19.93373]
[1778301475180,23.94,80433.94,14.1,-0.25905,0.00022,19.94091]
[1778301481376,23.94,80434.74,14.1,-0.25888,0.00022,19.93398]
[1778301481379,23.94,80434.74,14.1,-0.25888,0.00022,19.93398]
[1778301485644,23.94,80433.69,14.1,-0.2591,0.00022,19.94271]
[1778301492242,23.94,80435.24,14.1,-0.25875,0.00022,19.92926]
[1778301496123,23.94,80435.24,14.1,-0.25875,0.00022,19.92922]
[1778301501585,23.94,80435.24,14.1,-0.25875,0.00022,19.92905]
[1778301503326,23.94,80435.24,14.1,-0.25874,0.00022,19.92885]
[1778301511666,23.94,80435.2,14.1,-0.25875,0.00022,19.929]
[1778301511703,23.94,80435.2,14.1,-0.25875,0.00022,19.929]
[1778301515251,23.93,80442.5,14.1,-0.2571,0.00022,19.86158]
[1778301524466,23.93,80442.62,14.1,-0.25704,0.00022,19.85929]
[1778301529501,23.93,80441.95,14.1,-0.25717,0.00022,19.86431]
[1778301534536,23.93,80439.59,14.1,-0.25767,0.00022,19.88369]
[1778301539572,23.92,80438.88,14.1,-0.2578,0.00022,19.88884]
[1778301542328,23.92,80444.29,14.1,-0.25661,0.00022,19.84226]
[1778301547411,23.92,80441.52,14.1,-0.25721,0.00022,19.86569]
[1778301553672,23.92,80440.32,14.1,-0.25745,0.00022,19.87506]
[1778301557034,23.92,80440.14,14.1,-0.25748,0.00022,19.87636]
[1778301562735,23.92,80441.35,14.1,-0.25721,0.00022,19.86565]
[1778301567770,23.92,80439.92,14.1,-0.25752,0.00022,19.87784]
[1778301572805,23.92,80440.29,14.1,-0.25741,0.00022,19.87015]
[1778301582875,23.92,80440.32,14.1,-0.2574,0.00022,19.87004]
[1778301587910,23.92,80441.47,14.1,-0.25715,0.00022,19.86035]
[1778301590542,23.92,80441.47,14.1,-0.25716,0.00022,19.86039]
[1778301598987,23.92,80439.87,14.1,-0.25749,0.00022,19.8734]
[1778301609057,23.91,80440.89,14.1,-0.25725,0.00022,19.86401]
[1778301617166,23.91,80440.46,14.1,-0.25734,0.00022,19.86757]
[1778301623155,23.91,80440.39,14.1,-0.25734,0.00022,19.86753]
[1778301635545,23.91,80440.45,14.1,-0.25732,0.00022,19.86688]
[1778301640943,23.91,80440.21,14.1,-0.25733,0.00022,19.86384]
[1778301648330,23.91,80440.31,14.1,-0.2573,0.00022,19.86268]
[1778301652304,23.91,80440.12,14.1,-0.25734,0.00022,19.86421]
[1778301652416,23.91,80440.12,14.1,-0.25734,0.00022,19.86421]
[1778301652429,23.91,80440.12,14.1,-0.25734,0.00022,19.86421]
[1778301652638,23.91,80438.66,14.1,-0.25766,0.00022,19.87665]
[1778301654596,23.91,80432.51,14.1,-0.25901,0.00022,19.92912]
[1778301654597,23.91,80432.51,14.1,-0.25901,0.00022,19.92912]
[1778301657761,23.91,80426.97,14.1,-0.26023,0.00022,19.97631]
[1778301658333,23.91,80426.97,14.1,-0.26023,0.00022,19.97631]
[1778301658426,23.91,80426.97,14.1,-0.26023,0.00022,19.97631]
[1778301658485,23.91,80426.97,14.1,-0.26023,0.00022,19.97631]
[1778301659307,23.91,80426.65,14.1,-0.26031,0.00022,19.97907]
[1778301660447,23.91,80422.61,14.1,-0.2612,0.00022,20.01328]
[1778301660518,23.91,80418.48,14.1,-0.26211,0.00022,20.04813]
[1778301662752,23.91,80421.77,14.1,-0.26138,0.00022,20.02029]
[1778301663034,23.91,80421.77,14.1,-0.26138,0.00022,20.02029]
[1778301667975,23.91,80420.92,14.1,-0.26156,0.00022,20.02725]
[1778301668204,23.91,80420.92,14.1,-0.26156,0.00022,20.02725]
[1778301669809,23.91,80429.98,14.1,-0.25956,0.00022,19.95041]
[1778301673724,23.91,80435.89,14.1,-0.25826,0.00022,19.89998]
[1778301679248,23.91,80435.42,14.1,-0.25836,0.00022,19.90378]
[1778301685589,23.91,80433.88,14.1,-0.25869,0.00022,19.91653]
[1778301691623,23.91,80433.74,14.1,-0.25871,0.00022,19.91753]
[1778301695745,23.9,80433.21,14.1,-0.25878,0.00022,19.91699]
[1778301697807,23.9,80433.68,14.1,-0.25867,0.00022,19.91278]
[1778301699869,23.9,80433.21,14.1,-0.25877,0.00022,19.91654]
[1778301700238,23.9,80433.21,14.1,-0.25877,0.00022,19.91654]
[1778301700254,23.9,80433.21,14.1,-0.25877,0.00022,19.91654]
[1778301701316,23.9,80432.29,14.1,-0.25897,0.00022,19.92427]
[1778301701431,23.9,80432.29,14.1,-0.25897,0.00022,19.92427]
[1778301703685,23.9,80423.91,14.1,-0.26082,0.00022,19.99527]
[1778301711467,23.9,80422.94,14.1,-0.26102,0.00022,20.00287]
[1778301717815,23.9,80422.42,14.1,-0.26111,0.00022,20.00646]
[1778301722850,23.9,80423.4,14.1,-0.26088,0.00022,19.99773]
[1778301729532,23.9,80422.95,14.1,-0.26098,0.00022,20.00131]
[1778301729548,23.9,80422.95,14.1,-0.26098,0.00022,20.00131]
[1778301730243,23.9,80422.95,14.1,-0.26097,0.00022,20.00102]
[1778301733004,23.89,80428.17,14.1,-0.25981,0.00022,19.95664]
[1778301737444,23.89,80428.77,14.1,-0.25968,0.00022,19.95144]
[1778301738121,23.89,80429.43,14.1,-0.25953,0.00022,19.9458]
[1778301738704,23.89,80429.43,14.1,-0.25953,0.00022,19.9458]
[1778301744515,23.89,80431.96,14.1,-0.25897,0.00022,19.92418]
[1778301749563,23.89,80431.34,14.1,-0.2591,0.00022,19.92931]
[1778301754977,23.89,80431.1,14.1,-0.25912,0.00022,19.92659]
[1778301760112,23.89,80431.11,14.1,-0.25911,0.00022,19.92611]
[1778301764892,23.89,80431.07,14.1,-0.25911,0.00022,19.92625]
[1778301771189,23.89,80431.4,14.1,-0.25902,0.00022,19.92286]
[1778301776224,23.89,80430.44,14.1,-0.25922,0.00022,19.93063]
[1778301781259,23.89,80424.13,14.1,-0.2606,0.00022,19.98366]
[1778301786294,23.88,80422.16,14.1,-0.26102,0.00022,19.9996]
[1778301791329,23.88,80422.15,14.1,-0.261,0.00022,19.99893]
[1778301796364,23.88,80424.13,14.1,-0.26055,0.00022,19.98146]
[1778301801675,23.88,80422.22,14.1,-0.26096,0.00022,19.99716]
[1778301807678,23.88,80422.73,14.1,-0.26084,0.00022,19.99258]
[1778301813162,23.87,80421.77,14.1,-0.26099,0.00022,19.995]
[1778301813483,23.87,80421.29,14.1,-0.26109,0.00022,19.99895]
[1778301815743,23.87,80418.02,14.1,-0.26181,0.00022,20.02651]
[1778301816142,23.87,80417.98,14.1,-0.26182,0.00022,20.02673]
[1778301819890,23.87,80415.78,14.1,-0.26229,0.00022,20.04479]
[1778301820630,23.87,80413.44,14.1,-0.26281,0.00022,20.06438]
[1778301826096,23.87,80411.81,14.1,-0.26316,0.00022,20.07764]
[1778301830039,23.87,80409.86,14.1,-0.26358,0.00022,20.09345]
[1778301830134,23.87,80409.86,14.1,-0.26358,0.00022,20.09345]
[1778301830260,23.87,80409.86,14.1,-0.26358,0.00022,20.09345]
[1778301834268,23.87,80401.91,14.1,-0.26535,0.00022,20.16003]
[1778301836779,23.87,80403.52,14.1,-0.26499,0.00022,20.14661]
[1778301842688,23.87,80403.55,14.1,-0.26499,0.00022,20.14658]
[1778301850744,23.87,80405.82,14.1,-0.26449,0.00022,20.12784]
[1778301852284,23.87,80403.71,14.1,-0.26496,0.00022,20.14556]
[1778301852296,23.87,80403.71,14.1,-0.26496,0.00022,20.14556]
[1778301856463,23.87,80413.58,14.1,-0.26277,0.00022,20.06284]
[1778301858055,23.87,80414.27,14.1,-0.26262,0.00022,20.05713]
[1778301860161,23.87,80414.27,14.1,-0.26262,0.00022,20.05718]
[1778301863782,23.87,80409.79,14.1,-0.26362,0.00022,20.09502]
[1778301865316,23.87,80409.43,14.1,-0.2637,0.00022,20.09806]
[1778301865959,23.87,80409.43,14.1,-0.2637,0.00022,20.09806]
[1778301866945,23.87,80409.43,14.1,-0.2637,0.00022,20.09806]
[1778301872898,23.87,80408.27,14.1,-0.26393,0.00022,20.10329]
[1778301877933,23.87,80408.31,14.1,-0.26392,0.00022,20.10295]
[1778301878319,23.87,80408.31,14.1,-0.26392,0.00022,20.10295]
[1778301878371,23.87,80408.31,14.1,-0.26392,0.00022,20.10295]
[1778301879217,23.87,80405.71,14.1,-0.2645,0.00022,20.12475]
[1778301885234,23.87,80399.86,14.1,-0.2658,0.00022,20.17363]
[1778301890326,23.87,80399.85,14.1,-0.2658,0.00022,20.17367]
[1778301896940,23.87,80399.89,14.1,-0.26579,0.00022,20.1733]
[1778301905979,23.87,80404.41,14.1,-0.26478,0.00022,20.13549]
[1778301907615,23.87,80406.73,14.1,-0.26427,0.00022,20.11608]
[1778301907617,23.87,80406.73,14.1,-0.26427,0.00022,20.11608]
[1778301907939,23.87,80406.72,14.1,-0.26427,0.00022,20.11622]
[1778301909128,23.87,80401.21,14.1,-0.2655,0.00022,20.16241]
[1778301909685,23.87,80401.21,14.1,-0.2655,0.00022,20.16241]
[1778301912153,23.87,80402.76,14.1,-0.26516,0.00022,20.14952]
[1778301917561,23.87,80403.33,14.1,-0.26503,0.00022,20.14495]
[1778301917638,23.87,80403.33,14.1,-0.26503,0.00022,20.14495]
[1778301917734,23.87,80403.33,14.1,-0.26503,0.00022,20.14495]
[1778301917930,23.87,80403.33,14.1,-0.26503,0.00022,20.14495]
[1778301917950,23.87,80404.55,14.1,-0.26476,0.00022,20.13478]
[1778301918916,23.87,80412.24,14.1,-0.26305,0.00022,20.07008]
[1778301927194,23.87,80416.18,14.1,-0.26217,0.00022,20.03664]
[1778301927243,23.87,80416.18,14.1,-0.26217,0.00022,20.03664]
[1778301927458,23.87,80416.18,14.1,-0.26217,0.00022,20.03664]
[1778301927650,23.87,80416.18,14.1,-0.26217,0.00022,20.03664]
[1778301932914,23.87,80422.07,14.1,-0.26082,0.00022,19.98197]
[1778301935227,23.87,80417.57,14.1,-0.26181,0.00022,20.01991]
[1778301937655,23.87,80426.87,14.1,-0.25975,0.00022,19.94101]
[1778301943386,23.87,80427.18,14.1,-0.25969,0.00022,19.93853]
[1778301945133,23.87,80427.0,14.1,-0.25973,0.00022,19.94008]
[1778301945728,23.87,80430.18,14.1,-0.25903,0.00022,19.91305]
[1778301947455,23.87,80430.25,14.1,-0.25901,0.00022,19.91247]
[1778301947465,23.87,80430.25,14.1,-0.25901,0.00022,19.91247]
[1778301947496,23.87,80430.25,14.1,-0.25901,0.00022,19.91247]
[1778301951605,23.87,80437.73,14.1,-0.25737,0.00022,19.84878]
[1778301955902,23.87,80429.93,14.1,-0.2591,0.00022,19.91574]
[1778301956034,23.87,80429.93,14.1,-0.2591,0.00022,19.91574]
[1778301961293,23.87,80433.01,14.1,-0.25842,0.00022,19.88961]
[1778301961297,23.87,80433.01,14.1,-0.25842,0.00022,19.88961]
[1778301961303,23.87,80433.01,14.1,-0.25842,0.00022,19.88961]
[1778301961316,23.87,80433.01,14.1,-0.25842,0.00022,19.88961]
[1778301961601,23.87,80433.01,14.1,-0.25842,0.00022,19.88961]
[1778301963700,23.87,80444.04,14.1,-0.256,0.00022,19.79529]
[1778301970026,23.88,80444.42,14.1,-0.25594,0.00022,19.79285]
[1778301970107,23.88,80444.38,14.1,-0.25595,0.00022,19.79333]
[1778301973144,23.88,80443.57,14.1,-0.25613,0.00022,19.80025]
[1778301973708,23.88,80443.57,14.1,-0.25613,0.00022,19.80025]
[1778301973810,23.88,80443.97,14.1,-0.25604,0.00022,19.79679]
[1778301974504,23.88,80443.97,14.1,-0.25604,0.00022,19.79679]
[1778301977139,23.88,80443.97,14.1,-0.25604,0.00022,19.79691]
[1778301979369,23.88,80443.89,14.1,-0.25607,0.00022,19.79809]
[1778301980240,23.88,80443.89,14.1,-0.25608,0.00022,19.79821]
[1778301983639,23.88,80443.89,14.1,-0.25608,0.00022,19.79836]
[1778301984044,23.88,80443.89,14.1,-0.25608,0.00022,19.79836]
[1778301984137,23.88,80443.89,14.1,-0.25609,0.00022,19.79859]
[1778301989726,23.88,80443.91,14.1,-0.25607,0.00022,19.79791]
[1778301994898,23.88,80444.04,14.1,-0.256,0.00022,19.79189]
[1778302000810,23.87,80443.27,14.1,-0.25615,0.00022,19.79789]
[1778302005782,23.87,80440.96,14.1,-0.25665,0.00022,19.81732]
[1778302010880,23.87,80440.96,14.1,-0.25664,0.00022,19.81708]
[1778302015707,23.87,80440.33,14.1,-0.25678,0.00022,19.8224]
[1778302018645,23.87,80440.05,14.1,-0.25684,0.00022,19.82486]
[1778302020203,23.87,80440.05,14.1,-0.25684,0.00022,19.82491]
[1778302020887,23.87,80440.05,14.1,-0.25684,0.00022,19.82491]
[1778302021140,23.87,80440.05,14.1,-0.25684,0.00022,19.82482]
[1778302021191,23.87,80440.05,14.1,-0.25684,0.00022,19.82482]
[1778302021199,23.87,80440.05,14.1,-0.25684,0.00022,19.82482]
[1778302021331,23.87,80440.05,14.1,-0.25684,0.00022,19.82482]
[1778302021957,23.87,80434.21,14.1,-0.25812,0.00022,19.87475]
[1778302023867,23.87,80429.85,14.1,-0.25908,0.00022,19.91197]
[1778302026454,23.87,80429.78,14.1,-0.2591,0.00022,19.91263]
[1778302027507,23.87,80427.86,14.1,-0.25953,0.00022,19.92901]
[1778302033034,23.87,80424.06,14.1,-0.26036,0.00022,19.96126]
[1778302038069,23.87,80425.36,14.1,-0.26008,0.00022,19.95012]
[1778302039843,23.87,80426.38,14.1,-0.25985,0.00022,19.94145]
[1778302043120,23.87,80429.09,14.1,-0.25925,0.00022,19.91837]
[1778302047203,23.87,80434.76,14.1,-0.258,0.00022,19.87012]
[1778302048165,23.87,80437.65,14.1,-0.25737,0.00022,19.84546]
[1778302054190,23.87,80440.82,14.1,-0.25665,0.00022,19.81429]
[1778302055490,23.87,80440.82,14.1,-0.25665,0.00022,19.81429]
[1778302064260,23.88,80440.69,14.1,-0.25671,0.00022,19.81637]
[1778302069296,23.88,80440.76,14.1,-0.2567,0.00022,19.8163]
[1778302074331,23.88,80440.53,14.1,-0.25677,0.00022,19.81869]
[1778302080160,23.88,80440.03,14.1,-0.25688,0.00022,19.82337]
[1778302080767,23.88,80440.03,14.1,-0.25688,0.00022,19.82337]
[1778302080858,23.88,80440.03,14.1,-0.25688,0.00022,19.82337]
[1778302083025,23.88,80430.39,14.1,-0.25901,0.00022,19.90593]
[1778302085355,23.88,80432.5,14.1,-0.25855,0.00022,19.888]
[1778302087652,23.88,80436.39,14.1,-0.25769,0.00022,19.85487]
[1778302089475,23.88,80440.92,14.1,-0.2567,0.00022,19.81619]
[1778302091542,23.88,80441.11,14.1,-0.25666,0.00022,19.81474]
[1778302093603,23.88,80441.8,14.1,-0.25651,0.00022,19.80891]
[1778302095985,23.88,80443.55,14.1,-0.25614,0.00022,19.79416]
[1778302096913,23.88,80443.69,14.1,-0.25611,0.00022,19.79306]
[1778302099793,23.89,80448.67,14.1,-0.25503,0.00022,19.7506]
[1778302100965,23.89,80448.25,14.1,-0.25512,0.00022,19.75436]
[1778302103300,23.89,80449.56,14.1,-0.25484,0.00022,19.74331]
[1778302106694,23.89,80446.82,14.1,-0.25546,0.00022,19.76751]
[1778302114262,23.89,80447.96,14.1,-0.25522,0.00022,19.75838]
[1778302114613,23.89,80447.96,14.1,-0.25522,0.00022,19.75838]
[1778302120654,23.89,80447.96,14.1,-0.25523,0.00022,19.7552]
[1778302125689,23.9,80449.11,14.1,-0.25499,0.00022,19.74599]
[1778302128502,23.9,80448.37,14.1,-0.25516,0.00022,19.75263]
[1778302129206,23.9,80448.37,14.1,-0.25516,0.00022,19.75263]
[1778302136841,23.9,80453.99,14.1,-0.25396,0.00022,19.70512]
[1778302142512,23.9,80453.41,14.1,-0.2541,0.00022,19.71073]
[1778302143380,23.9,80448.91,14.1,-0.25508,0.00022,19.7496]
[1778302143425,23.9,80448.91,14.1,-0.25508,0.00022,19.7496]
[1778302148850,23.9,80442.75,14.1,-0.25645,0.00022,19.80315]
[1778302153885,23.9,80443.07,14.1,-0.25639,0.00022,19.80091]
[1778302154931,23.9,80443.07,14.1,-0.25639,0.00022,19.80091]
[1778302158932,23.91,80446.91,14.1,-0.25556,0.00022,19.76843]
[1778302162983,23.91,80447.41,14.1,-0.25546,0.00022,19.76473]
[1778302168239,23.91,80448.63,14.1,-0.25522,0.00022,19.755]
[1778302170845,23.91,80447.05,14.1,-0.25557,0.00022,19.769]
[1778302172637,23.91,80447.36,14.1,-0.25547,0.00022,19.7619]
[1778302172645,23.91,80447.36,14.1,-0.25547,0.00022,19.7619]
[1778302172691,23.91,80447.36,14.1,-0.25547,0.00022,19.7619]
[1778302172699,23.91,80447.36,14.1,-0.25547,0.00022,19.7619]
[1778302176824,23.91,80438.81,14.1,-0.25736,0.00022,19.83566]
[1778302182327,23.91,80438.87,14.1,-0.25736,0.00022,19.83551]
[1778302186021,23.91,80438.6,14.1,-0.25742,0.00022,19.83812]
[1778302191146,23.92,80436.92,14.1,-0.2578,0.00022,19.85301]
[1778302191775,23.92,80436.92,14.1,-0.2578,0.00022,19.85301]
[1778302197188,23.92,80436.78,14.1,-0.25785,0.00022,19.8547]
[1778302202223,23.92,80436.48,14.1,-0.25793,0.00022,19.85773]
[1778302202351,23.92,80436.48,14.1,-0.25793,0.00022,19.85773]
[1778302202393,23.92,80436.48,14.1,-0.25793,0.00022,19.85773]
[1778302203230,23.92,80436.51,14.1,-0.25792,0.00022,19.85757]
[1778302206575,23.92,80437.27,14.1,-0.25776,0.00022,19.85145]
[1778302206835,23.92,80437.27,14.1,-0.25776,0.00022,19.85145]
[1778302207258,23.92,80438.74,14.1,-0.25744,0.00022,19.83904]
[1778302211292,23.92,80447.21,14.1,-0.2556,0.00022,19.76711]
[1778302212149,23.92,80447.21,14.1,-0.2556,0.00022,19.76711]
[1778302217329,23.93,80448.88,14.1,-0.25527,0.00022,19.75399]
[1778302220128,23.93,80448.8,14.1,-0.25529,0.00022,19.75488]
[1778302220134,23.93,80448.8,14.1,-0.2553,0.00022,19.75526]
[1778302227501,23.93,80449.09,14.1,-0.25525,0.00022,19.75324]
[1778302227584,23.93,80449.09,14.1,-0.25525,0.00022,19.75324]
[1778302228629,23.93,80449.6,14.1,-0.25514,0.00022,19.74911]
[1778302229837,23.93,80448.86,14.1,-0.25531,0.00022,19.75555]
[1778302230545,23.93,80449.71,14.1,-0.25512,0.00022,19.74832]
[1778302233324,23.93,80449.24,14.1,-0.2552,0.00022,19.74786]
[1778302237104,23.93,80449.57,14.1,-0.25513,0.00022,19.74534]
[1778302242504,23.93,80449.07,14.1,-0.25525,0.00022,19.74999]
[1778302245037,23.93,80448.14,14.1,-0.25545,0.00022,19.75802]
[1778302250560,23.93,80448.38,14.1,-0.25541,0.00022,19.7562]
[1778302255595,23.93,80449.03,14.1,-0.25527,0.00022,19.75076]
[1778302260659,23.93,80449.68,14.1,-0.25513,0.00022,19.74533]
[1778302260898,23.93,80449.68,14.1,-0.25513,0.00022,19.74533]
[1778302262894,23.93,80458.77,14.1,-0.25315,0.00022,19.66705]
[1778302268686,23.94,80461.2,14.1,-0.25263,0.00022,19.64636]
[1778302270073,23.94,80461.2,14.1,-0.25263,0.00022,19.64636]
[1778302276743,23.94,80463.45,14.1,-0.25215,0.00022,19.62721]
[1778302279318,23.94,80463.76,14.1,-0.25208,0.00022,19.62456]
[1778302285806,23.94,80464.09,14.1,-0.25203,0.00022,19.62232]
[1778302290841,23.94,80463.87,14.1,-0.25208,0.00022,19.62462]
[1778302295716,23.94,80463.78,14.1,-0.25207,0.00022,19.62096]
[1778302295749,23.94,80463.78,14.1,-0.25207,0.00022,19.62096]
[1778302295764,23.94,80463.78,14.1,-0.25207,0.00022,19.62096]
[1778302295775,23.94,80463.78,14.1,-0.25207,0.00022,19.62096]
[1778302296159,23.94,80463.78,14.1,-0.25207,0.00022,19.62096]
[1778302296260,23.94,80454.13,14.1,-0.25418,0.00022,19.70453]
[1778302296883,23.94,80443.21,14.1,-0.25656,0.00022,19.7984]
[1778302299339,23.94,80440.42,14.1,-0.25718,0.00022,19.82229]
[1778302303323,23.94,80440.77,14.1,-0.2571,0.00022,19.81942]
[1778302305371,23.94,80442.99,14.1,-0.25662,0.00022,19.80059]
[1778302306186,23.94,80444.88,14.1,-0.25621,0.00022,19.78455]
[1778302306521,23.94,80444.84,14.1,-0.25622,0.00022,19.78504]
[1778302306523,23.94,80444.84,14.1,-0.25622,0.00022,19.78504]
[1778302311988,23.94,80444.38,14.1,-0.25634,0.00022,19.78958]
[1778302314102,23.94,80444.81,14.1,-0.25625,0.00022,19.78599]
[1778302314444,23.94,80444.81,14.1,-0.25625,0.00022,19.7861]
[1778302319449,23.95,80444.78,14.1,-0.25627,0.00022,19.78699]
[1778302325080,23.95,80443.88,14.1,-0.2565,0.00022,19.79588]
[1778302330115,23.95,80444.36,14.1,-0.25641,0.00022,19.79262]
[1778302335062,23.95,80444.47,14.1,-0.25641,0.00022,19.79237]
[1778302340185,23.96,80444.44,14.1,-0.25643,0.00022,19.79337]
[1778302345220,23.96,80443.93,14.1,-0.25656,0.00022,19.79832]
[1778302345661,23.96,80443.93,14.1,-0.25656,0.00022,19.79832]
[1778302346227,23.96,80444.02,14.1,-0.25654,0.00022,19.79767]
[1778302349566,23.96,80436.92,14.1,-0.25811,0.00022,19.85858]
[1778302354542,23.96,80436.29,14.1,-0.25822,0.00022,19.85987]
[1778302354608,23.96,80436.29,14.1,-0.25822,0.00022,19.85987]
[1778302357672,23.96,80434.0,14.1,-0.25874,0.00022,19.87988]
[1778302362829,23.96,80433.66,14.1,-0.25883,0.00022,19.88349]
[1778302370198,23.97,80433.3,14.1,-0.25893,0.00022,19.88722]
[1778302375432,23.97,80431.5,14.1,-0.25935,0.00022,19.90342]
[1778302376447,23.97,80431.5,14.1,-0.25935,0.00022,19.90342]
[1778302381951,23.97,80426.13,14.1,-0.26056,0.00022,19.94993]
[1778302383957,23.97,80416.84,14.1,-0.26262,0.00022,20.02857]
[1778302386364,23.97,80416.0,14.1,-0.26281,0.00022,20.0357]
[1778302386435,23.97,80416.39,14.1,-0.26273,0.00022,20.0325]
[1778302386740,23.97,80416.39,14.1,-0.26273,0.00022,20.0325]
[1778302393309,23.98,80416.67,14.1,-0.26268,0.00022,20.03087]
[1778302398841,23.98,80416.55,14.1,-0.26273,0.00022,20.03285]
[1778302403244,23.98,80416.51,14.1,-0.26275,0.00022,20.03361]
[1778302413701,23.99,80415.35,14.1,-0.26302,0.00022,20.04045]
[1778302422763,23.99,80417.65,14.1,-0.26254,0.00022,20.02231]
[1778302423864,23.99,80417.65,14.1,-0.26254,0.00022,20.02231]
[1778302430840,23.99,80414.91,14.1,-0.26317,0.00022,20.04599]
[1778302430993,23.99,80414.91,14.1,-0.26317,0.00022,20.04599]
[1778302431094,23.99,80414.17,14.1,-0.26334,0.00022,20.05254]
[1778302435408,23.99,80413.96,14.1,-0.2634,0.00022,20.05467]
[1778302435442,23.99,80413.96,14.1,-0.2634,0.00022,20.05467]
[1778302441297,24.0,80410.83,14.1,-0.26411,0.00022,20.08151]
[1778302443120,24.0,80407.39,14.1,-0.26488,0.00022,20.11034]
[1778302444026,24.0,80407.34,14.1,-0.26489,0.00022,20.11081]
[1778302444147,24.0,80407.34,14.1,-0.26489,0.00022,20.11081]
[1778302445416,24.0,80392.52,14.1,-0.2682,0.00022,20.23377]
[1778302447070,24.0,80388.16,14.1,-0.26917,0.00022,20.26968]
[1778302447179,24.0,80388.16,14.1,-0.26917,0.00022,20.26968]
[1778302447519,24.0,80386.97,14.1,-0.26944,0.00022,20.27946]
[1778302448557,24.0,80386.35,14.1,-0.26958,0.00022,20.28463]
[1778302453980,24.0,80389.6,14.1,-0.26887,0.00022,20.25841]
[1778302457812,24.0,80387.66,14.1,-0.26931,0.00022,20.2746]
[1778302458180,24.0,80376.43,14.1,-0.27183,0.00023,20.36647]
[1778302460500,24.0,80373.93,14.1,-0.2724,0.00023,20.38681]
[1778302461029,24.0,80378.72,14.1,-0.27132,0.00022,20.34779]
[1778302462670,24.0,80376.46,14.1,-0.27183,0.00023,20.36619]
[1778302468081,24.0,80377.48,14.1,-0.27159,0.00023,20.35773]
[1778302474251,24.0,80378.48,14.1,-0.27133,0.00023,20.34502]
[1778302479310,24.0,80377.23,14.1,-0.27161,0.00023,20.35508]
[1778302483775,24.0,80376.89,14.1,-0.27168,0.00023,20.35771]
[1778302484369,24.0,80376.89,14.1,-0.27168,0.00023,20.35771]
[1778302484470,24.0,80377.07,14.1,-0.27164,0.00023,20.35621]
[1778302490239,24.0,80377.5,14.1,-0.27154,0.00023,20.3526]
[1778302495934,24.0,80377.13,14.1,-0.27162,0.00023,20.35557]
[1778302498384,24.0,80377.71,14.1,-0.27149,0.00023,20.35078]
[1778302504337,24.0,80378.0,14.1,-0.27143,0.00023,20.34834]
[1778302505543,24.0,80378.0,14.1,-0.27143,0.00023,20.34834]
[1778302505587,24.0,80378.0,14.1,-0.27143,0.00023,20.34834]
[1778302505607,24.0,80378.0,14.1,-0.27143,0.00023,20.34834]
[1778302505683,24.0,80377.96,14.1,-0.27143,0.00023,20.34866]
[1778302507417,24.0,80380.67,14.1,-0.27082,0.00022,20.32652]
[1778302508393,24.0,80384.5,14.1,-0.26996,0.00022,20.29519]
[1778302508494,24.0,80384.46,14.1,-0.26997,0.00022,20.29555]
[1778302509695,24.0,80384.46,14.1,-0.26997,0.00022,20.29555]
[1778302510005,24.0,80385.06,14.1,-0.26984,0.00022,20.29062]
[1778302516421,24.0,80385.42,14.1,-0.26976,0.00022,20.28765]
[1778302519443,24.0,80386.31,14.1,-0.26956,0.00022,20.28036]
[1778302525323,24.0,80387.0,14.1,-0.26941,0.00022,20.27481]
[1778302526754,24.0,80387.0,14.1,-0.26941,0.00022,20.27482]
[1778302531526,24.0,80394.86,14.1,-0.26762,0.00022,20.20595]
[1778302537783,24.0,80394.35,14.1,-0.26775,0.00022,20.2106]
[1778302540938,24.0,80394.35,14.1,-0.26776,0.00022,20.21086]
[1778302541734,24.0,80394.35,14.1,-0.26776,0.00022,20.21086]
[1778302542466,24.0,80398.08,14.1,-0.26693,0.00022,20.18023]
[1778302546033,24.0,80406.59,14.1,-0.26504,0.00022,20.11]
[1778302547629,24.0,80408.54,14.1,-0.26461,0.00022,20.09388]
[1778302548301,24.0,80409.95,14.1,-0.2643,0.00022,20.0823]
[1778302548645,24.0,80411.47,14.1,-0.26397,0.00022,20.0697]
[1778302551745,24.0,80412.43,14.1,-0.26376,0.00022,20.0618]
[1778302551747,24.0,80408.16,14.1,-0.26471,0.00022,20.09747]
[1778302558715,24.01,80406.15,14.1,-0.26517,0.00022,20.11471]
[1778302563103,24.01,80405.34,14.1,-0.26536,0.00022,20.12177]
[1778302568786,24.01,80402.02,14.1,-0.26611,0.00022,20.15006]
[1778302569889,24.01,80402.02,14.1,-0.26611,0.00022,20.15006]
[1778302575328,24.01,80402.23,14.1,-0.26608,0.00022,20.14882]
[1778302581344,24.01,80402.42,14.1,-0.26605,0.00022,20.14756]
[1778302588926,24.01,80402.27,14.1,-0.26609,0.00022,20.14934]
[1778302594969,24.02,80402.27,14.1,-0.26607,0.00022,20.14518]
[1778302602808,24.02,80402.49,14.1,-0.26603,0.00022,20.14368]
[1778302604558,24.02,80402.56,14.1,-0.26602,0.00022,20.14331]
[1778302604658,24.02,80402.56,14.1,-0.26602,0.00022,20.14331]
[1778302606150,24.02,80392.07,14.1,-0.26837,0.00022,20.23041]
[1778302607318,24.02,80392.07,14.1,-0.26837,0.00022,20.23041]
[1778302607786,24.02,80390.04,14.1,-0.26883,0.00022,20.24719]
[1778302615111,24.02,80387.52,14.1,-0.26941,0.00022,20.26864]
[1778302616610,24.02,80387.52,14.1,-0.26941,0.00022,20.26864]
[1778302616640,24.02,80387.52,14.1,-0.26941,0.00022,20.26864]
[1778302616662,24.02,80387.46,14.1,-0.26943,0.00022,20.26923]
[1778302622160,24.02,80392.22,14.1,-0.26839,0.00022,20.23092]
[1778302625771,24.03,80377.33,14.1,-0.27174,0.00023,20.35316]
[1778302631223,24.03,80376.88,14.1,-0.27184,0.00023,20.35701]
[1778302636258,24.03,80376.25,14.1,-0.27199,0.00023,20.36226]
[1778302641293,24.03,80382.77,14.1,-0.27053,0.00022,20.30926]
[1778302646328,24.03,80385.45,14.1,-0.26994,0.00022,20.28782]
[1778302656398,24.03,80382.91,14.1,-0.27049,0.00022,20.3048]
[1778302659674,24.03,80382.29,14.1,-0.27064,0.00022,20.30993]
[1778302659731,24.03,80382.29,14.1,-0.27064,0.00022,20.31006]
[1778302660568,24.03,80382.29,14.1,-0.27064,0.00022,20.31006]
[1778302660770,24.03,80390.32,14.1,-0.26884,0.00022,20.24436]
[1778302666049,24.03,80395.13,14.1,-0.26777,0.00022,20.20509]
[1778302671296,24.03,80394.11,14.1,-0.26801,0.00022,20.21398]
[1778302671311,24.03,80394.11,14.1,-0.26801,0.00022,20.21398]
[1778302676669,24.04,80392.62,14.1,-0.26836,0.00022,20.2267]
[1778302679536,24.04,80390.18,14.1,-0.26892,0.00022,20.24726]
[1778302681556,24.04,80388.31,14.1,-0.26934,0.00022,20.26278]
[1778302681833,24.04,80388.31,14.1,-0.26934,0.00022,20.26278]
[1778302681841,24.04,80388.31,14.1,-0.26934,0.00022,20.26278]
[1778302681911,24.04,80387.89,14.1,-0.26944,0.00022,20.2663]
[1778302686609,24.04,80378.89,14.1,-0.27147,0.00022,20.34024]
[1778302689604,24.04,80379.84,14.1,-0.27126,0.00022,20.33261]
[1778302689849,24.04,80382.3,14.1,-0.27071,0.00022,20.31261]
[1778302690355,24.04,80382.3,14.1,-0.27071,0.00022,20.31261]
[1778302695674,24.04,80387.62,14.1,-0.26953,0.00022,20.26967]
[1778302697994,24.04,80387.92,14.1,-0.26947,0.00022,20.26741]
[1778302698695,24.04,80386.0,14.1,-0.2699,0.00022,20.28321]
[1778302701224,24.04,80383.04,14.1,-0.27057,0.00022,20.30757]
[1778302706751,24.04,80376.82,14.1,-0.27197,0.00022,20.3584]
[1778302711838,24.04,80376.43,14.1,-0.27206,0.00023,20.36161]
[1778302717602,24.04,80377.3,14.1,-0.27184,0.00022,20.35022]
[1778302722863,24.05,80375.97,14.1,-0.27214,0.00023,20.36117]
[1778302725361,24.05,80375.36,14.1,-0.27228,0.00023,20.36615]
[1778302725411,24.05,80375.36,14.1,-0.27228,0.00023,20.36615]
[1778302727056,24.05,80371.35,14.1,-0.27318,0.00023,20.39862]
[1778302728646,24.05,80370.83,14.1,-0.2733,0.00023,20.40279]
[1778302733826,24.04,80368.39,14.1,-0.27384,0.00023,20.42236]
[1778302738980,24.04,80375.61,14.1,-0.27221,0.00023,20.36356]
[1778302742179,24.04,80380.08,14.1,-0.2712,0.00022,20.32718]
[1778302744650,24.04,80380.99,14.1,-0.271,0.00022,20.3198]
[1778302748062,24.04,80382.48,14.1,-0.27067,0.00022,20.30779]
[1778302748713,24.04,80382.48,14.1,-0.27067,0.00022,20.30779]
[1778302754165,24.05,80388.13,14.1,-0.26941,0.00022,20.26194]
[1778302761270,24.05,80388.61,14.1,-0.26931,0.00022,20.25831]
[1778302763277,24.05,80391.1,14.1,-0.26876,0.00022,20.23829]
[1778302770366,24.05,80391.1,14.1,-0.26876,0.00022,20.23838]
[1778302773724,24.05,80389.37,14.1,-0.26914,0.00022,20.2489]
[1778302779267,24.05,80385.65,14.1,-0.26998,0.00022,20.27968]
[1778302784775,24.05,80382.48,14.1,-0.2707,0.00022,20.30568]
[1778302790345,24.05,80382.62,14.1,-0.27067,0.00022,20.30474]
[1778302791054,24.05,80382.62,14.1,-0.27067,0.00022,20.30474]
[1778302801613,24.05,80381.95,14.1,-0.27083,0.00022,20.31043]
[1778302807464,24.05,80382.27,14.1,-0.27076,0.00022,20.30808]
[1778302812499,24.05,80379.26,14.1,-0.27144,0.00022,20.33274]
[1778302813082,24.05,80379.26,14.1,-0.27144,0.00022,20.33274]
[1778302816254,24.05,80374.65,14.1,-0.27248,0.00023,20.37016]
[1778302819535,24.05,80373.27,14.1,-0.27279,0.00023,20.38138]
[1778302824644,24.05,80373.0,14.1,-0.27285,0.00023,20.38352]
[1778302827199,24.05,80373.02,14.1,-0.27285,0.00023,20.38343]
[1778302827475,24.05,80373.02,14.1,-0.27285,0.00023,20.38343]
[1778302832316,24.06,80367.51,14.1,-0.2741,0.00023,20.42807]
[1778302835989,24.06,80366.64,14.1,-0.27426,0.00023,20.43061]
[1778302841706,24.06,80371.75,14.1,-0.27311,0.00023,20.38951]
[1778302846741,24.06,80369.28,14.1,-0.27368,0.00023,20.40973]
[1778302851776,24.06,80369.78,14.1,-0.27357,0.00023,20.40588]
[1778302856811,24.06,80367.49,14.1,-0.27409,0.00023,20.42454]
[1778302861847,24.06,80366.45,14.1,-0.27433,0.00023,20.433]
[1778302863797,24.06,80366.55,14.1,-0.27431,0.00023,20.43221]
[1778302868919,24.06,80371.78,14.1,-0.27313,0.00023,20.39019]
[1778302869748,24.06,80371.78,14.1,-0.27313,0.00023,20.39025]
[1778302869776,24.06,80371.78,14.1,-0.27313,0.00023,20.39025]
[1778302874937,24.06,80368.11,14.1,-0.27398,0.00023,20.4205]
[1778302879972,24.06,80366.32,14.1,-0.27439,0.00023,20.43543]
[1778302885007,24.06,80364.08,14.1,-0.27491,0.00023,20.45382]
[1778302889219,24.06,80364.42,14.1,-0.27484,0.00023,20.45125]
[1778302895077,24.07,80363.09,14.1,-0.27511,0.00023,20.45766]
[1778302897341,24.07,80363.2,14.1,-0.27509,0.00023,20.4568]
[1778302897538,24.07,80363.2,14.1,-0.27509,0.00023,20.4568]
[1778302898421,24.07,80362.89,14.1,-0.27516,0.00023,20.45931]
[1778302903108,24.07,80361.24,14.1,-0.27554,0.00023,20.47269]
[1778302903340,24.07,80360.57,14.1,-0.27569,0.00023,20.47809]
[1778302906512,24.07,80357.46,14.1,-0.2764,0.00023,20.50301]
[1778302906756,24.07,80357.46,14.1,-0.2764,0.00023,20.50301]
[1778302906842,24.07,80357.46,14.1,-0.2764,0.00023,20.50301]
[1778302906981,24.07,80357.46,14.1,-0.2764,0.00023,20.50301]
[1778302906985,24.07,80357.46,14.1,-0.2764,0.00023,20.50301]
[1778302907051,24.07,80357.46,14.1,-0.2764,0.00023,20.50301]
[1778302907080,24.07,80357.46,14.1,-0.2764,0.00023,20.50301]
[1778302907159,24.07,80357.46,14.1,-0.2764,0.00023,20.50301]
[1778302907162,24.07,80374.54,14.1,-0.27254,0.00023,20.36556]
[1778302907407,24.07,80374.54,14.1,-0.27254,0.00023,20.36556]
[1778302907554,24.07,80374.54,14.1,-0.27254,0.00023,20.36556]
[1778302908168,24.07,80383.55,14.1,-0.27051,0.00022,20.29222]
[1778302909758,24.07,80381.71,14.1,-0.27092,0.00022,20.30715]
[1778302910315,24.07,80381.71,14.1,-0.27092,0.00022,20.30716]
[1778302914722,24.07,80380.93,14.1,-0.27109,0.00022,20.31347]
[1778302914768,24.07,80380.93,14.1,-0.27109,0.00022,20.31347]
[1778302914807,24.07,80380.93,14.1,-0.27109,0.00022,20.31347]
[1778302914948,24.07,80380.91,14.1,-0.2711,0.00022,20.31362]
[1778302916462,24.07,80377.31,14.1,-0.27191,0.00022,20.34288]
[1778302916472,24.07,80377.31,14.1,-0.27191,0.00022,20.34288]
[1778302916915,24.07,80375.49,14.1,-0.27233,0.00023,20.35796]
[1778302918326,24.07,80374.03,14.1,-0.27265,0.00023,20.36979]
[1778302921205,24.07,80373.17,14.1,-0.27286,0.00023,20.37725]
[1778302921273,24.07,80373.17,14.1,-0.27287,0.00023,20.37741]
[1778302926563,24.07,80371.08,14.1,-0.27335,0.00023,20.39485]
[1778302931375,24.07,80368.02,14.1,-0.27406,0.00023,20.42013]
[1778302931836,24.07,80368.02,14.1,-0.27406,0.00023,20.42013]
[1778302931913,24.07,80367.93,14.1,-0.27408,0.00023,20.42105]
[1778302933520,24.07,80365.47,14.1,-0.27464,0.00023,20.44096]
[1778302933560,24.07,80365.47,14.1,-0.27464,0.00023,20.44096]
[1778302936719,24.07,80358.4,14.1,-0.27625,0.00023,20.49788]
[1778302944182,24.08,80359.74,14.1,-0.27595,0.00023,20.48748]
[1778302944184,24.08,80359.74,14.1,-0.27595,0.00023,20.48748]
[1778302944190,24.08,80359.74,14.1,-0.27595,0.00023,20.48748]
[1778302944220,24.08,80359.74,14.1,-0.27596,0.00023,20.48762]
[1778302946478,24.08,80359.1,14.1,-0.27611,0.00023,20.49292]
[1778302948468,24.08,80359.03,14.1,-0.27613,0.00023,20.49366]
[1778302950349,24.08,80359.1,14.1,-0.27612,0.00023,20.49329]
[1778302950351,24.08,80359.1,14.1,-0.27612,0.00023,20.49329]
[1778302955989,24.08,80353.85,14.1,-0.2773,0.00023,20.53144]
[1778302956334,24.08,80353.85,14.1,-0.2773,0.00023,20.53159]
[1778302961544,24.08,80349.35,14.1,-0.27835,0.00023,20.56816]
[1778302966880,24.09,80348.99,14.1,-0.27844,0.00023,20.57146]
[1778302970067,24.09,80348.6,14.1,-0.27853,0.00023,20.57478]
[1778302971110,24.09,80348.6,14.1,-0.27854,0.00023,20.57499]
[1778302974190,24.09,80348.49,14.1,-0.27857,0.00023,20.57607]
[1778302974294,24.09,80347.67,14.1,-0.27876,0.00023,20.5826]
[1778302977350,24.09,80349.37,14.1,-0.27838,0.00023,20.56932]
[1778302978082,24.09,80349.37,14.1,-0.27838,0.00023,20.56932]
[1778302985640,24.09,80350.53,14.1,-0.27813,0.00023,20.56069]
[1778302986568,24.09,80350.53,14.1,-0.27814,0.00023,20.56116]
[1778302988101,24.09,80350.53,14.1,-0.27814,0.00023,20.56118]
[1778302988630,24.09,80350.53,14.1,-0.27814,0.00023,20.56122]
[1778302993779,24.09,80352.67,14.1,-0.27766,0.00023,20.54436]
[1778302994814,24.09,80352.69,14.1,-0.27766,0.00023,20.54424]
[1778302998946,24.09,80352.64,14.1,-0.27768,0.00023,20.54516]
[1778303003590,24.1,80352.09,14.1,-0.27783,0.00023,20.55018]
[1778303004359,24.1,80352.39,14.1,-0.27776,0.00023,20.54792]
[1778303005175,24.1,80352.39,14.1,-0.27776,0.00023,20.54792]
[1778303009716,24.1,80352.3,14.1,-0.27779,0.00023,20.54877]
[1778303010585,24.1,80352.3,14.1,-0.27779,0.00023,20.5488]
[1778303016935,24.1,80352.38,14.1,-0.27775,0.00023,20.54396]
[1778303021968,24.1,80352.36,14.1,-0.27775,0.00023,20.54425]
[1778303028010,24.1,80351.04,14.1,-0.27806,0.00023,20.55482]
[1778303030674,24.1,80348.32,14.1,-0.27868,0.00023,20.57639]
[1778303030756,24.1,80348.32,14.1,-0.27868,0.00023,20.57639]
[1778303031031,24.1,80351.42,14.1,-0.27797,0.00023,20.55179]
[1778303036066,24.1,80357.07,14.1,-0.27669,0.00023,20.50675]
[1778303040672,24.1,80357.04,14.1,-0.27669,0.00023,20.50699]
[1778303044054,24.1,80364.71,14.1,-0.27496,0.00023,20.44558]
[1778303050627,24.1,80365.79,14.1,-0.27471,0.00023,20.43686]
[1778303056263,24.1,80361.58,14.1,-0.27566,0.00023,20.4706]
[1778303062167,24.1,80361.57,14.1,-0.27566,0.00023,20.47072]
[1778303068429,24.1,80361.59,14.1,-0.27566,0.00023,20.47059]
[1778303074606,24.1,80361.59,14.1,-0.27566,0.00023,20.47059]
[1778303081761,24.1,80360.82,14.1,-0.2758,0.00023,20.4721]
[1778303089439,24.1,80360.82,14.1,-0.27579,0.00023,20.47162]
[1778303094474,24.1,80360.74,14.1,-0.2758,0.00023,20.47204]
[1778303099509,24.1,80361.24,14.1,-0.27568,0.00023,20.4678]
[1778303107566,24.09,80361.63,14.1,-0.27558,0.00023,20.46429]
[1778303117838,24.09,80362.01,14.1,-0.27549,0.00023,20.46107]
[1778303123549,24.09,80363.1,14.1,-0.27523,0.00023,20.45191]
[1778303125092,24.09,80363.15,14.1,-0.27522,0.00023,20.45148]
[1778303126324,24.09,80363.02,14.1,-0.27525,0.00023,20.45249]
[1778303132822,24.09,80361.65,14.1,-0.27556,0.00023,20.46344]
[1778303141804,24.09,80361.59,14.1,-0.27554,0.00023,20.45943]
[1778303142777,24.09,80361.59,14.1,-0.27554,0.00023,20.45943]
[1778303148811,24.09,80361.59,14.1,-0.27554,0.00023,20.45943]
[1778303153888,24.09,80361.66,14.1,-0.27552,0.00023,20.45887]
[1778303160937,24.09,80362.22,14.1,-0.2754,0.00023,20.45437]
[1778303168245,24.09,80362.04,14.1,-0.27544,0.00023,20.45582]
[1778303169500,24.09,80362.27,14.1,-0.27539,0.00023,20.45398]
[1778303170524,24.09,80368.5,14.1,-0.27398,0.00023,20.40385]
[1778303171013,24.09,80369.69,14.1,-0.27371,0.00023,20.39427]
[1778303172834,24.09,80371.91,14.1,-0.2732,0.00023,20.37626]
[1778303173027,24.09,80372.41,14.1,-0.27309,0.00023,20.37213]
[1778303177377,24.09,80372.48,14.1,-0.27308,0.00023,20.37166]
[1778303177393,24.09,80372.48,14.1,-0.27308,0.00023,20.37169]
[1778303179960,24.09,80370.03,14.1,-0.27362,0.00023,20.39127]
[1778303180076,24.09,80369.82,14.1,-0.27367,0.00023,20.39284]
[1778303185124,24.09,80364.92,14.1,-0.27476,0.00023,20.43194]
[1778303187401,24.09,80364.93,14.1,-0.27476,0.00023,20.43161]
[1778303194164,24.09,80364.8,14.1,-0.27473,0.00023,20.4274]
[1778303195452,24.09,80364.8,14.1,-0.27473,0.00023,20.42715]
[1778303200863,24.08,80364.39,14.1,-0.2748,0.00023,20.42975]
[1778303208273,24.08,80364.15,14.1,-0.27483,0.00023,20.43062]
[1778303218343,24.07,80364.43,14.1,-0.27473,0.00023,20.42705]
[1778303224385,24.07,80364.36,14.1,-0.27472,0.00023,20.42687]
[1778303229420,24.07,80365.71,14.1,-0.2744,0.00023,20.4154]
[1778303232063,24.07,80367.51,14.1,-0.27399,0.00023,20.40071]
[1778303235664,24.07,80361.35,14.1,-0.27537,0.00023,20.44988]
[1778303241504,24.07,80359.58,14.1,-0.27577,0.00023,20.46392]
[1778303244168,24.07,80359.69,14.1,-0.27574,0.00023,20.463]
[1778303250567,24.07,80359.62,14.1,-0.27574,0.00023,20.46299]
[1778303256154,24.06,80359.48,14.1,-0.27573,0.00023,20.45927]
[1778303262382,24.06,80359.97,14.1,-0.27561,0.00023,20.4549]
[1778303271714,24.06,80360.24,14.1,-0.27553,0.00023,20.45204]
[1778303276749,24.06,80360.89,14.1,-0.27538,0.00023,20.44666]
[1778303282206,24.06,80360.83,14.1,-0.27539,0.00023,20.44704]
[1778303282308,24.06,80360.83,14.1,-0.27539,0.00023,20.44704]
[1778303287680,24.06,80360.41,14.1,-0.27548,0.00023,20.45036]
[1778303293868,24.06,80363.53,14.1,-0.27478,0.00023,20.42534]
[1778303299910,24.06,80361.13,14.1,-0.27532,0.00023,20.44479]
[1778303304471,24.06,80361.05,14.1,-0.27534,0.00023,20.44546]
[1778303309980,24.06,80360.19,14.1,-0.27555,0.00023,20.45287]
[1778303315015,24.06,80360.36,14.1,-0.2755,0.00023,20.44747]
[1778303316534,24.06,80360.36,14.1,-0.2755,0.00023,20.44747]
[1778303326093,24.06,80360.17,14.1,-0.27554,0.00023,20.44924]
[1778303331130,24.06,80359.86,14.1,-0.27562,0.00023,20.45181]
[1778303335955,24.06,80359.33,14.1,-0.27574,0.00023,20.45609]
[1778303335958,24.06,80359.33,14.1,-0.27574,0.00023,20.45609]
[1778303336571,24.06,80357.9,14.1,-0.27606,0.00023,20.46758]
[1778303336641,24.06,80357.9,14.1,-0.27606,0.00023,20.46758]
[1778303337169,24.06,80357.9,14.1,-0.27606,0.00023,20.46758]
[1778303342497,24.07,80351.53,14.1,-0.27752,0.00023,20.51862]
[1778303348653,24.07,80351.25,14.1,-0.27759,0.00023,20.5212]
[1778303356305,24.07,80350.17,14.1,-0.27784,0.00023,20.53006]
[1778303357256,24.07,80350.17,14.1,-0.27784,0.00023,20.53006]
[1778303357448,24.07,80350.17,14.1,-0.27784,0.00023,20.53006]
[1778303357549,24.07,80350.22,14.1,-0.27783,0.00023,20.52968]
[1778303363354,24.07,80353.67,14.1,-0.27705,0.00023,20.50232]
[1778303368389,24.07,80353.38,14.1,-0.27712,0.00023,20.50478]
[1778303370389,24.07,80353.05,14.1,-0.2772,0.00023,20.50743]
[1778303370490,24.07,80353.05,14.1,-0.2772,0.00023,20.50745]
[1778303381062,24.07,80352.96,14.1,-0.27719,0.00023,20.50384]
[1778303383847,24.07,80352.96,14.1,-0.27721,0.00023,20.50441]
[1778303383852,24.07,80352.96,14.1,-0.27721,0.00023,20.50441]
[1778303384501,24.07,80359.2,14.1,-0.27579,0.00023,20.4546]
[1778303389194,24.07,80365.2,14.1,-0.27443,0.00023,20.40649]
[1778303391083,24.07,80367.18,14.1,-0.27399,0.00023,20.39053]
[1778303395942,24.07,80369.02,14.1,-0.27358,0.00023,20.3759]
[1778303401459,24.07,80373.91,14.1,-0.27248,0.00023,20.33678]
[1778303401507,24.07,80373.91,14.1,-0.27248,0.00023,20.33678]
[1778303401534,24.07,80373.91,14.1,-0.27248,0.00023,20.33678]
[1778303401581,24.07,80373.91,14.1,-0.27248,0.00023,20.33678]
[1778303401594,24.07,80373.91,14.1,-0.27248,0.00023,20.33678]
[1778303401670,24.07,80376.22,14.1,-0.27197,0.00023,20.31815]
[1778303401923,24.07,80376.22,14.1,-0.27197,0.00023,20.31815]
[1778303401924,24.07,80376.22,14.1,-0.27197,0.00023,20.31815]
[1778303401947,24.07,80376.22,14.1,-0.27197,0.00023,20.31815]
[1778303402633,24.07,80378.88,14.1,-0.27137,0.00022,20.29654]
[1778303408676,24.07,80381.49,14.1,-0.27079,0.00022,20.27549]
[1778303409060,24.07,80381.49,14.1,-0.27079,0.00022,20.27549]
[1778303409093,24.07,80381.49,14.1,-0.27079,0.00022,20.27549]
[1778303409683,24.07,80382.53,14.1,-0.27055,0.00022,20.26705]
[1778303415722,24.07,80386.36,14.1,-0.26969,0.00022,20.23583]
[1778303415732,24.07,80386.36,14.1,-0.26969,0.00022,20.23583]
[1778303415735,24.08,80386.38,14.1,-0.26969,0.00022,20.2357]
[1778303422090,24.08,80386.26,14.1,-0.26973,0.00022,20.23717]
[1778303422820,24.08,80385.49,14.1,-0.26992,0.00022,20.24393]
[1778303423714,24.08,80388.73,14.1,-0.26919,0.00022,20.21759]
[1778303428790,24.08,80392.02,14.1,-0.26847,0.00022,20.19127]
[1778303430791,24.08,80393.47,14.1,-0.26816,0.00022,20.17988]
[1778303430852,24.08,80393.47,14.1,-0.26816,0.00022,20.17988]
[1778303431653,24.08,80393.47,14.1,-0.26816,0.00022,20.17988]
[1778303430950,24.08,80393.81,14.1,-0.26809,0.00022,20.17727]
[1778303431894,24.08,80393.81,14.1,-0.26809,0.00022,20.17727]
[1778303431896,24.08,80393.81,14.1,-0.26809,0.00022,20.17727]
[1778303432537,24.08,80393.81,14.1,-0.26809,0.00022,20.17727]
[1778303432624,24.08,80394.92,14.1,-0.26781,0.00022,20.16367]
[1778303436749,24.08,80395.06,14.1,-0.26779,0.00022,20.16284]
[1778303442196,24.09,80395.02,14.1,-0.26782,0.00022,20.16377]
[1778303442297,24.09,80394.81,14.1,-0.26787,0.00022,20.16559]
[1778303447959,24.09,80395.0,14.1,-0.26783,0.00022,20.16436]
[1778303453460,24.09,80399.28,14.1,-0.26688,0.00022,20.12939]
[1778303454806,24.09,80401.07,14.1,-0.26649,0.00022,20.11471]
[1778303461052,24.09,80406.47,14.1,-0.26529,0.00022,20.07036]
[1778303466588,24.09,80407.05,14.1,-0.26517,0.00022,20.06574]
[1778303471589,24.09,80405.23,14.1,-0.26558,0.00022,20.08097]
[1778303477509,24.09,80406.07,14.1,-0.26539,0.00022,20.07414]
[1778303483206,24.09,80405.24,14.1,-0.26558,0.00022,20.08117]
[1778303488242,24.09,80405.3,14.1,-0.26557,0.00022,20.08071]
[1778303495830,24.09,80404.16,14.1,-0.26579,0.00022,20.08561]
[1778303498403,24.09,80404.16,14.1,-0.26579,0.00022,20.08564]
[1778303499310,24.09,80404.84,14.1,-0.26564,0.00022,20.08002]
[1778303504354,24.09,80402.95,14.1,-0.26607,0.00022,20.09584]
[1778303509389,24.09,80402.93,14.1,-0.26608,0.00022,20.09614]
[1778303510312,24.09,80402.93,14.1,-0.26608,0.00022,20.09614]
[1778303514099,24.09,80402.8,14.1,-0.26611,0.00022,20.09735]
[1778303520466,24.09,80404.5,14.1,-0.26574,0.00022,20.08386]
[1778303523708,24.1,80405.49,14.1,-0.26553,0.00022,20.07582]
[1778303529529,24.1,80402.45,14.1,-0.26622,0.00022,20.10143]
[1778303534564,24.1,80402.92,14.1,-0.26612,0.00022,20.09786]
[1778303539492,24.1,80402.91,14.1,-0.26613,0.00022,20.09819]
[1778303549675,24.1,80402.86,14.1,-0.26616,0.00022,20.09926]
[1778303554439,24.1,80399.23,14.1,-0.26694,0.00022,20.12486]
[1778303560752,24.1,80398.61,14.1,-0.26708,0.00022,20.13019]
[1778303564190,24.1,80398.58,14.1,-0.26709,0.00022,20.1305]
[1778303564659,24.1,80398.58,14.1,-0.26709,0.00022,20.1305]
[1778303569816,24.1,80394.19,14.1,-0.26808,0.00022,20.16692]
[1778303573789,24.1,80394.15,14.1,-0.26809,0.00022,20.16734]
[1778303576833,24.1,80386.67,14.1,-0.26977,0.00022,20.22875]
[1778303581915,24.1,80386.83,14.1,-0.26973,0.00022,20.22744]
[1778303585303,24.1,80380.87,14.1,-0.27107,0.00022,20.27607]
[1778303585311,24.1,80380.87,14.1,-0.27107,0.00022,20.27607]
[1778303585329,24.1,80380.87,14.1,-0.27107,0.00022,20.27607]
[1778303585393,24.1,80380.87,14.1,-0.27107,0.00022,20.27605]
[1778303591155,24.1,80379.36,14.1,-0.27141,0.00022,20.28829]
[1778303596237,24.1,80379.78,14.1,-0.27132,0.00022,20.28488]
[1778303599375,24.1,80382.08,14.1,-0.2708,0.00022,20.26619]
[1778303605062,24.1,80378.75,14.1,-0.27155,0.00022,20.29334]
[1778303608244,24.1,80374.98,14.1,-0.2724,0.00023,20.32389]
[1778303608297,24.1,80374.98,14.1,-0.2724,0.00023,20.32389]
[1778303608345,24.1,80373.68,14.1,-0.27269,0.00023,20.33438]
[1778303614201,24.11,80373.47,14.1,-0.27272,0.00023,20.332]
[1778303619060,24.11,80373.51,14.1,-0.27271,0.00023,20.33187]
[1778303625840,24.11,80372.9,14.1,-0.27287,0.00023,20.33732]
[1778303631244,24.11,80373.41,14.1,-0.27276,0.00023,20.33368]
[1778303635106,24.11,80373.22,14.1,-0.27281,0.00023,20.3353]
[1778303641374,24.11,80373.36,14.1,-0.27278,0.00023,20.33443]
[1778303647356,24.11,80376.05,14.1,-0.27219,0.00023,20.31298]
[1778303652534,24.11,80379.47,14.1,-0.27142,0.00022,20.28549]
[1778303658438,24.11,80376.82,14.1,-0.27202,0.00022,20.30709]
[1778303660655,24.11,80376.85,14.1,-0.27202,0.00022,20.30684]
[1778303665987,24.11,80374.16,14.1,-0.27262,0.00023,20.32857]
[1778303672882,24.11,80374.06,14.1,-0.27264,0.00023,20.32928]
[1778303678088,24.11,80374.26,14.1,-0.27256,0.00023,20.32308]
[1778303683608,24.11,80376.63,14.1,-0.27203,0.00022,20.30389]
[1778303688643,24.11,80376.64,14.1,-0.27203,0.00022,20.3039]
[1778303694685,24.11,80373.84,14.1,-0.27266,0.00023,20.32656]
[1778303699863,24.11,80373.8,14.1,-0.27267,0.00023,20.32687]
[1778303705824,24.11,80371.66,14.1,-0.27315,0.00023,20.34402]
[1778303711047,24.11,80373.97,14.1,-0.27262,0.00023,20.32527]
[1778303716843,24.11,80373.88,14.1,-0.27264,0.00023,20.32603]
[1778303723892,24.11,80372.27,14.1,-0.27301,0.00023,20.33899]
[1778303724318,24.11,80372.27,14.1,-0.27301,0.00023,20.33899]
[1778303734389,24.11,80372.26,14.1,-0.27301,0.00023,20.33903]
[1778303740006,24.11,80372.31,14.1,-0.27296,0.00023,20.33404]
[1778303745039,24.11,80372.19,14.1,-0.27299,0.00023,20.335]
[1778303749450,24.11,80367.6,14.1,-0.27403,0.00023,20.37204]
[1778303750161,24.11,80364.82,14.1,-0.27465,0.00023,20.39436]
[1778303755201,24.11,80364.12,14.1,-0.27481,0.00023,20.39979]
[1778303759617,24.11,80363.98,14.1,-0.27484,0.00023,20.40094]
[1778303765533,24.11,80364.13,14.1,-0.2748,0.00023,20.39963]
[1778303771740,24.11,80364.16,14.1,-0.27479,0.00023,20.39914]
[1778303777969,24.11,80364.29,14.1,-0.27475,0.00023,20.39765]
[1778303784424,24.11,80365.71,14.1,-0.27442,0.00023,20.38601]
[1778303784425,24.11,80365.71,14.1,-0.27442,0.00023,20.38601]
[1778303790359,24.11,80370.91,14.1,-0.27324,0.00023,20.3438]
[1778303798415,24.11,80371.7,14.1,-0.27302,0.00023,20.33274]
[1778303806471,24.11,80371.73,14.1,-0.27301,0.00023,20.33229]
[1778303811506,24.11,80372.21,14.1,-0.2729,0.00023,20.32823]
[1778303819162,24.1,80372.18,14.1,-0.2729,0.00023,20.3283]
[1778303825909,24.1,80372.05,14.1,-0.27291,0.00023,20.32889]
[1778303826186,24.1,80372.05,14.1,-0.27291,0.00023,20.32883]
[1778303826702,24.1,80375.33,14.1,-0.27217,0.00023,20.30225]
[1778303830942,24.1,80383.75,14.1,-0.27028,0.00022,20.23373]
[1778303836968,24.1,80383.42,14.1,-0.27035,0.00022,20.23641]
[1778303839868,24.1,80383.86,14.1,-0.27025,0.00022,20.23282]
[1778303839969,24.1,80383.86,14.1,-0.27025,0.00022,20.23281]
[1778303848765,24.1,80383.61,14.1,-0.2703,0.00022,20.23467]
[1778303849608,24.1,80383.61,14.1,-0.2703,0.00022,20.23467]
[1778303854818,24.1,80383.63,14.1,-0.27026,0.00022,20.2299]
[1778303858159,24.1,80384.81,14.1,-0.27,0.00022,20.22024]
[1778303858443,24.1,80384.81,14.1,-0.27,0.00022,20.22024]
[1778303865887,24.1,80385.5,14.1,-0.26983,0.00022,20.21431]
[1778303878529,24.1,80385.61,14.1,-0.26981,0.00022,20.21332]
[1778303884015,24.1,80385.53,14.1,-0.26981,0.00022,20.21356]
[1778303889555,24.1,80385.57,14.1,-0.2698,0.00022,20.21308]
[1778303889690,24.1,80385.57,14.1,-0.2698,0.00022,20.21308]
[1778303889816,24.1,80385.57,14.1,-0.2698,0.00022,20.21308]
[1778303891843,24.1,80393.42,14.1,-0.26804,0.00022,20.14881]
[1778303901140,24.1,80394.01,14.1,-0.26792,0.00022,20.14425]
[1778303906177,24.1,80396.85,14.1,-0.26729,0.00022,20.12106]
[1778303911214,24.1,80397.53,14.1,-0.26711,0.00022,20.11115]
[1778303912791,24.1,80397.79,14.1,-0.26705,0.00022,20.10906]
[1778303912838,24.1,80397.79,14.1,-0.26705,0.00022,20.10906]
[1778303913228,24.1,80400.68,14.1,-0.26641,0.00022,20.0853]
[1778303915242,24.1,80411.83,14.1,-0.26393,0.00022,19.99292]
[1778303921155,24.1,80415.44,14.1,-0.26314,0.00022,19.96308]
[1778303921657,24.1,80415.54,14.1,-0.26312,0.00022,19.96238]
[1778303922107,24.1,80415.55,14.1,-0.26312,0.00022,19.96236]
[1778303927839,24.1,80415.14,14.1,-0.2632,0.00022,19.96564]
[1778303929891,24.1,80415.25,14.1,-0.26318,0.00022,19.96464]
[1778303930039,24.1,80415.25,14.1,-0.26318,0.00022,19.96464]
[1778303936062,24.1,80417.32,14.1,-0.26271,0.00022,19.94717]
[1778303941733,24.1,80417.25,14.1,-0.26273,0.00022,19.94764]
[1778303947641,24.1,80419.06,14.1,-0.26233,0.00022,19.93246]
[1778303954571,24.1,80419.09,14.1,-0.26232,0.00022,19.93225]
[1778303956270,24.1,80419.09,14.1,-0.26232,0.00022,19.93234]
[1778303956314,24.1,80419.09,14.1,-0.26232,0.00022,19.93234]
[1778303957692,24.1,80419.09,14.1,-0.26232,0.00022,19.93237]
[1778303957789,24.1,80419.09,14.1,-0.26232,0.00022,19.93237]
[1778303959534,24.1,80419.09,14.1,-0.26232,0.00022,19.93228]
[1778303960316,24.1,80419.09,14.1,-0.26232,0.00022,19.9322]
[1778303960901,24.1,80419.09,14.1,-0.26232,0.00022,19.9322]
[1778303964814,24.1,80419.85,14.1,-0.26214,0.00022,19.92551]
[1778303973648,24.1,80419.76,14.1,-0.26211,0.00022,19.92105]
[1778303978683,24.1,80419.77,14.1,-0.2621,0.00022,19.92073]
[1778303983140,24.1,80421.8,14.1,-0.26165,0.00022,19.90365]
[1778303988363,24.09,80420.1,14.1,-0.26202,0.00022,19.91768]
[1778303988613,24.09,80420.1,14.1,-0.26202,0.00022,19.91768]
[1778303989244,24.09,80420.1,14.1,-0.26202,0.00022,19.91768]
[1778303988932,24.09,80420.1,14.1,-0.26202,0.00022,19.91764]
[1778303999830,24.09,80419.47,14.1,-0.26216,0.00022,19.92278]
[1778304005203,24.09,80419.9,14.1,-0.26206,0.00022,19.91912]
[1778304011636,24.09,80422.11,14.1,-0.26157,0.00022,19.90056]
[1778304016949,24.09,80419.96,14.1,-0.26204,0.00022,19.91845]
[1778304022079,24.09,80421.42,14.1,-0.26172,0.00022,19.90613]
[1778304026012,24.09,80422.72,14.1,-0.26143,0.00022,19.89522]
[1778304028027,24.09,80423.22,14.1,-0.26132,0.00022,19.89102]
[1778304030169,24.09,80423.18,14.1,-0.26133,0.00022,19.89135]
[1778304030266,24.09,80424.82,14.1,-0.26097,0.00022,19.8776]
[1778304032422,24.09,80427.27,14.1,-0.2604,0.00022,19.85252]
[1778304033288,24.09,80427.27,14.1,-0.2604,0.00022,19.85252]
[1778304036357,24.09,80427.35,14.1,-0.26038,0.00022,19.8519]
[1778304041644,24.1,80428.76,14.1,-0.26008,0.00022,19.84053]
[1778304042396,24.1,80428.76,14.1,-0.26008,0.00022,19.84053]
[1778304045461,24.1,80432.01,14.1,-0.25937,0.00022,19.81336]
[1778304046399,24.1,80432.01,14.1,-0.25937,0.00022,19.81336]
[1778304047033,24.1,80432.44,14.1,-0.25928,0.00022,19.80974]
[1778304047185,24.1,80432.44,14.1,-0.25928,0.00022,19.80974]
[1778304047238,24.1,80439.54,14.1,-0.25772,0.00022,19.74966]
[1778304050831,24.1,80446.02,14.1,-0.2563,0.00022,19.69465]
[1778304056224,24.1,80451.06,14.1,-0.25521,0.00022,19.65197]
[1778304061259,24.1,80451.01,14.1,-0.25522,0.00022,19.65268]
[1778304066297,24.1,80443.81,14.1,-0.2568,0.00022,19.71426]
[1778304066790,24.1,80443.81,14.1,-0.2568,0.00022,19.71426]
[1778304067304,24.1,80437.66,14.1,-0.25815,0.00022,19.76639]
[1778304073346,24.1,80438.77,14.1,-0.2579,0.00022,19.75685]
[1778304078381,24.1,80432.28,14.1,-0.25932,0.00022,19.81158]
[1778304078855,24.1,80432.28,14.1,-0.25932,0.00022,19.81158]
[1778304079001,24.1,80432.28,14.1,-0.25932,0.00022,19.81158]
[1778304079521,24.1,80425.21,14.1,-0.26088,0.00022,19.87098]
[1778304081563,24.1,80423.6,14.1,-0.26123,0.00022,19.88435]
[1778304087329,24.1,80423.53,14.1,-0.26124,0.00022,19.88452]
[1778304087336,24.1,80423.53,14.1,-0.26124,0.00022,19.88452]
[1778304087417,24.09,80423.53,14.1,-0.26123,0.00022,19.88426]
[1778304087565,24.09,80423.53,14.1,-0.26123,0.00022,19.88426]
[1778304087666,24.09,80423.23,14.1,-0.26129,0.00022,19.88669]
[1778304093090,24.09,80423.07,14.1,-0.26129,0.00022,19.88311]
[1778304098531,24.09,80423.9,14.1,-0.26108,0.00022,19.87541]
[1778304104573,24.09,80425.41,14.1,-0.26074,0.00022,19.86218]
[1778304110616,24.09,80423.76,14.1,-0.26108,0.00022,19.87539]
[1778304116060,24.09,80425.21,14.1,-0.26076,0.00022,19.86294]
[1778304121701,24.08,80425.21,14.1,-0.26074,0.00022,19.86231]
[1778304131914,24.08,80425.66,14.1,-0.26063,0.00022,19.85804]
[1778304137807,24.08,80426.69,14.1,-0.26038,0.00022,19.84857]
[1778304143183,24.08,80427.09,14.1,-0.26029,0.00022,19.84501]
[1778304148884,24.08,80426.9,14.1,-0.26032,0.00022,19.8461]
[1778304154927,24.08,80426.86,14.1,-0.26028,0.00022,19.84147]
[1778304160062,24.08,80426.9,14.1,-0.26027,0.00022,19.84087]
[1778304166037,24.08,80426.9,14.1,-0.26026,0.00022,19.84067]
[1778304171686,24.07,80426.93,14.1,-0.26024,0.00022,19.83983]
[1778304177420,24.07,80426.89,14.1,-0.26024,0.00022,19.8399]
[1778304182531,24.07,80426.75,14.1,-0.26026,0.00022,19.84067]
[1778304188123,24.07,80426.81,14.1,-0.26024,0.00022,19.83982]
[1778304194211,24.07,80426.62,14.1,-0.26027,0.00022,19.84086]
[1778304202267,24.07,80426.4,14.1,-0.2603,0.00022,19.84214]
[1778304207302,24.07,80426.21,14.1,-0.26034,0.00022,19.84338]
[1778304213469,24.07,80426.26,14.1,-0.26032,0.00022,19.84274]
[1778304220493,24.06,80426.26,14.1,-0.26028,0.00022,19.83774]
[1778304226439,24.06,80426.4,14.1,-0.26023,0.00022,19.83586]
[1778304232482,24.06,80426.43,14.1,-0.26021,0.00022,19.83533]
[1778304235747,24.06,80427.34,14.1,-0.26,0.00022,19.82731]
[1778304235779,24.06,80427.34,14.1,-0.26,0.00022,19.82724]
[1778304240811,24.06,80431.5,14.1,-0.25908,0.00022,19.79185]
[1778304241308,24.06,80431.5,14.1,-0.25908,0.00022,19.79185]
[1778304242905,24.06,80432.85,14.1,-0.25878,0.00022,19.78033]
[1778304244313,24.06,80433.79,14.1,-0.25857,0.00022,19.77233]
[1778304245262,24.06,80434.25,14.1,-0.25847,0.00022,19.76839]
[1778304246668,24.06,80434.21,14.1,-0.25848,0.00022,19.76869]
[1778304249301,24.06,80436.52,14.1,-0.25796,0.00022,19.74901]
[1778304252240,24.06,80439.38,14.1,-0.25734,0.00022,19.72471]
[1778304253637,24.06,80439.13,14.1,-0.25739,0.00022,19.72682]
[1778304258856,24.06,80438.77,14.1,-0.25747,0.00022,19.72987]
[1778304259376,24.06,80438.77,14.1,-0.25747,0.00022,19.72987]
[1778304261846,24.06,80430.38,14.1,-0.25931,0.00022,19.80077]
[1778304268507,24.06,80436.96,14.1,-0.25785,0.00022,19.74467]
[1778304274364,24.06,80437.67,14.1,-0.25766,0.00022,19.7339]
[1778304277499,24.06,80437.39,14.1,-0.25772,0.00022,19.73611]
[1778304277518,24.06,80437.39,14.1,-0.25772,0.00022,19.73611]
[1778304283271,24.05,80437.24,14.1,-0.25774,0.00022,19.73714]
[1778304284513,24.05,80436.69,14.1,-0.25786,0.00022,19.74148]
[1778304284559,24.05,80436.69,14.1,-0.25786,0.00022,19.74148]
[1778304289686,24.05,80436.78,14.1,-0.25783,0.00022,19.74028]
[1778304294964,24.05,80436.28,14.1,-0.25793,0.00022,19.74415]
[1778304305869,24.05,80436.29,14.1,-0.25791,0.00022,19.74362]
[1778304305969,24.05,80436.29,14.1,-0.25791,0.00022,19.74362]
[1778304306078,24.05,80436.29,14.1,-0.25791,0.00022,19.74362]
[1778304306192,24.05,80436.29,14.1,-0.25791,0.00022,19.74362]
[1778304306211,24.05,80436.29,14.1,-0.25791,0.00022,19.74362]
[1778304306227,24.05,80436.29,14.1,-0.25791,0.00022,19.74362]
[1778304306255,24.05,80436.29,14.1,-0.25791,0.00022,19.74362]
[1778304306369,24.05,80436.29,14.1,-0.25791,0.00022,19.74362]
[1778304306597,24.05,80440.6,14.1,-0.25695,0.00022,19.70654]
[1778304307446,24.05,80440.6,14.1,-0.25695,0.00022,19.70654]
[1778304307470,24.05,80458.13,14.1,-0.25312,0.00022,19.55622]
[1778304309042,24.05,80456.12,14.1,-0.25355,0.00022,19.5734]
[1778304309753,24.05,80448.97,14.1,-0.25511,0.00022,19.63456]
[1778304310252,24.05,80448.97,14.1,-0.25511,0.00022,19.63456]
[1778304310519,24.05,80448.97,14.1,-0.25511,0.00022,19.63456]
[1778304312430,24.05,80448.26,14.1,-0.25525,0.00022,19.64026]
[1778304313172,24.05,80448.26,14.1,-0.25525,0.00022,19.64007]
[1778304314258,24.04,80447.88,14.1,-0.25533,0.00022,19.64313]
[1778304314324,24.04,80447.88,14.1,-0.25533,0.00022,19.64313]
[1778304314334,24.04,80447.88,14.1,-0.25533,0.00022,19.64313]
[1778304314602,24.04,80447.88,14.1,-0.25532,0.00022,19.64293]
[1778304316528,24.04,80438.02,14.1,-0.25748,0.00022,19.72694]
[1778304316958,24.04,80438.02,14.1,-0.25748,0.00022,19.72694]
[1778304322132,24.04,80437.93,14.1,-0.25749,0.00022,19.72729]
[1778304329181,24.04,80437.81,14.1,-0.25751,0.00022,19.72789]
[1778304333339,24.04,80437.89,14.1,-0.25745,0.00022,19.72247]
[1778304338044,24.04,80437.8,14.1,-0.25746,0.00022,19.72289]
[1778304338056,24.04,80437.8,14.1,-0.25746,0.00022,19.72289]
[1778304338244,24.04,80430.26,14.1,-0.25912,0.00022,19.78673]
[1778304343279,24.04,80426.47,14.1,-0.25994,0.00022,19.81806]
[1778304347532,24.04,80426.5,14.1,-0.25992,0.00022,19.81739]
[1778304353349,24.03,80426.19,14.1,-0.25997,0.00022,19.81904]
[1778304359394,24.03,80423.55,14.1,-0.26053,0.00022,19.84047]
[1778304359759,24.03,80423.55,14.1,-0.26053,0.00022,19.84047]
[1778304365435,24.03,80423.53,14.1,-0.26051,0.00022,19.83971]
[1778304370471,24.03,80419.93,14.1,-0.26129,0.00022,19.86921]
[1778304375041,24.02,80419.53,14.1,-0.26136,0.00022,19.87204]
[1778304380541,24.02,80419.23,14.1,-0.2614,0.00022,19.87333]
[1778304381357,24.02,80419.23,14.1,-0.2614,0.00022,19.87333]
[1778304382414,24.02,80414.41,14.1,-0.26246,0.00022,19.91361]
[1778304382555,24.02,80410.55,14.1,-0.26331,0.00022,19.94577]
[1778304388840,24.02,80411.23,14.1,-0.26315,0.00022,19.93938]
[1778304392087,24.02,80411.23,14.1,-0.26313,0.00022,19.93871]
[1778304392090,24.02,80411.23,14.1,-0.26313,0.00022,19.93871]
[1778304392104,24.01,80411.23,14.1,-0.26309,0.00022,19.93381]
[1778304397663,24.01,80411.37,14.1,-0.26304,0.00022,19.93192]
[1778304402962,24.01,80411.43,14.1,-0.26301,0.00022,19.931]
[1778304408545,24.01,80411.09,14.1,-0.26306,0.00022,19.93289]
[1778304414863,24.01,80411.31,14.1,-0.263,0.00022,19.93037]
[1778304421698,24.0,80410.48,14.1,-0.26316,0.00022,19.93638]
[1778304421788,24.0,80410.48,14.1,-0.26316,0.00022,19.93638]
[1778304421960,24.0,80408.6,14.1,-0.26357,0.00022,19.95169]
[1778304423309,24.0,80408.6,14.1,-0.26357,0.00022,19.95169]
[1778304423346,24.0,80399.63,14.1,-0.26557,0.00022,20.02636]
[1778304424040,24.0,80399.63,14.1,-0.26557,0.00022,20.02636]
[1778304424681,24.0,80399.63,14.1,-0.26557,0.00022,20.02636]
[1778304429724,24.0,80398.37,14.1,-0.26583,0.00022,20.03625]
[1778304430212,24.0,80398.1,14.1,-0.26589,0.00022,20.03837]
[1778304435931,24.0,80396.61,14.1,-0.2662,0.00022,20.04975]
[1778304437397,24.0,80396.61,14.1,-0.2662,0.00022,20.04975]
[1778304444051,23.99,80400.59,14.1,-0.26528,0.00022,20.01571]
[1778304447004,23.99,80401.33,14.1,-0.2651,0.00022,20.00892]
[1778304453050,23.99,80402.8,14.1,-0.26472,0.00022,19.99136]
[1778304456481,23.99,80402.58,14.1,-0.26476,0.00022,19.99299]
[1778304457401,23.99,80402.55,14.1,-0.26477,0.00022,19.99313]
[1778304462324,23.99,80402.15,14.1,-0.26484,0.00022,19.99588]
[1778304463166,23.99,80402.05,14.1,-0.26486,0.00022,19.9966]
[1778304468542,23.98,80401.98,14.1,-0.26486,0.00022,19.99658]
[1778304474197,23.98,80402.4,14.1,-0.26474,0.00022,19.99228]
[1778304475334,23.98,80402.4,14.1,-0.26474,0.00022,19.99228]
[1778304480993,23.98,80402.31,14.1,-0.26475,0.00022,19.99227]
[1778304482116,23.98,80402.23,14.1,-0.26475,0.00022,19.99262]
[1778304487288,23.97,80401.95,14.1,-0.26479,0.00022,19.99396]
[1778304497084,23.97,80402.05,14.1,-0.26476,0.00022,19.99295]
[1778304502393,23.97,80402.16,14.1,-0.26468,0.00022,19.98977]
[1778304509452,23.96,80402.12,14.1,-0.26466,0.00022,19.98903]
[1778304514487,23.96,80406.27,14.1,-0.26368,0.00022,19.94907]
[1778304524557,23.96,80409.43,14.1,-0.26295,0.00022,19.9217]
[1778304531606,23.96,80408.24,14.1,-0.2632,0.00022,19.93097]
[1778304536641,23.96,80407.94,14.1,-0.26326,0.00022,19.93296]
[1778304541676,23.95,80407.49,14.1,-0.26334,0.00022,19.9362]
[1778304546840,23.95,80408.16,14.1,-0.26318,0.00022,19.93026]
[1778304547503,23.95,80408.79,14.1,-0.26304,0.00022,19.92477]
[1778304547884,23.95,80408.79,14.1,-0.26304,0.00022,19.92477]
[1778304547913,23.95,80415.19,14.1,-0.26161,0.00022,19.87086]
[1778304548316,23.95,80415.19,14.1,-0.26161,0.00022,19.87086]
[1778304549445,23.95,80420.84,14.1,-0.26035,0.00022,19.82312]
[1778304549913,23.95,80422.64,14.1,-0.25995,0.00022,19.80781]
[1778304555803,23.95,80423.01,14.1,-0.25986,0.00022,19.80429]
[1778304564839,23.95,80423.17,14.1,-0.2598,0.00022,19.80203]
[1778304565944,23.95,80420.22,14.1,-0.26045,0.00022,19.82692]
[1778304566853,23.95,80420.36,14.1,-0.26042,0.00022,19.82563]
[1778304572059,23.95,80420.38,14.1,-0.26041,0.00022,19.8254]
[1778304573474,23.95,80420.38,14.1,-0.26037,0.00022,19.82049]
[1778304576239,23.95,80420.37,14.1,-0.26037,0.00022,19.82038]
[1778304576244,23.95,80420.37,14.1,-0.26037,0.00022,19.82038]
[1778304578230,23.94,80416.49,14.1,-0.26123,0.00022,19.85305]
[1778304579242,23.94,80416.33,14.1,-0.26126,0.00022,19.85431]
[1778304579396,23.94,80416.33,14.1,-0.26126,0.00022,19.85431]
[1778304579414,23.94,80416.33,14.1,-0.26126,0.00022,19.85431]
[1778304579430,23.94,80416.33,14.1,-0.26126,0.00022,19.85431]
[1778304579684,23.94,80416.33,14.1,-0.26126,0.00022,19.85431]
[1778304579945,23.94,80422.39,14.1,-0.25991,0.00022,19.80299]
[1778304580984,23.94,80426.69,14.1,-0.25896,0.00022,19.76634]
[1778304581958,23.94,80434.68,14.1,-0.25719,0.00022,19.69817]
[1778304582080,23.94,80434.68,14.1,-0.25719,0.00022,19.69817]
[1778304586561,23.94,80435.22,14.1,-0.25706,0.00022,19.69316]
[1778304589505,23.94,80435.3,14.1,-0.25703,0.00022,19.69222]
[1778304594837,23.94,80437.66,14.1,-0.25649,0.00022,19.67114]
[1778304596239,23.94,80437.7,14.1,-0.25647,0.00022,19.67036]
[1778304602066,23.94,80439.17,14.1,-0.25613,0.00022,19.65694]
[1778304602204,23.94,80439.17,14.1,-0.25613,0.00022,19.65694]
[1778304602334,23.94,80439.17,14.1,-0.25613,0.00022,19.65694]
[1778304604377,23.93,80434.27,14.1,-0.2572,0.00022,19.69866]
[1778304605734,23.93,80427.51,14.1,-0.25869,0.00022,19.75615]
[1778304607783,23.93,80427.65,14.1,-0.25866,0.00022,19.75471]
[1778304616196,23.93,80424.55,14.1,-0.25932,0.00022,19.78016]
[1778304618105,23.93,80424.55,14.1,-0.25932,0.00022,19.78016]
[1778304618164,23.93,80424.55,14.1,-0.25932,0.00022,19.78016]
[1778304618229,23.93,80424.55,14.1,-0.25932,0.00022,19.78016]
[1778304620083,23.93,80433.23,14.1,-0.25739,0.00022,19.70599]
[1778304624103,23.93,80432.82,14.1,-0.25748,0.00022,19.70922]
[1778304628324,23.93,80431.18,14.1,-0.25784,0.00022,19.72313]
[1778304631329,23.93,80430.55,14.1,-0.25797,0.00022,19.7283]
[1778304633191,23.93,80430.55,14.1,-0.25794,0.00022,19.72361]
[1778304633968,23.93,80430.55,14.1,-0.25794,0.00022,19.72361]
[1778304633970,23.93,80430.55,14.1,-0.25794,0.00022,19.72361]
[1778304633395,23.93,80430.33,14.1,-0.25798,0.00022,19.72548]
[1778304634433,23.93,80424.34,14.1,-0.25931,0.00022,19.77651]
[1778304635780,23.93,80424.34,14.1,-0.25931,0.00022,19.77651]
[1778304641288,23.93,80421.01,14.1,-0.26004,0.00022,19.80452]
[1778304646409,23.93,80424.89,14.1,-0.25918,0.00022,19.77139]
[1778304651443,23.93,80425.4,14.1,-0.25906,0.00022,19.76699]
[1778304657688,23.93,80426.33,14.1,-0.25886,0.00022,19.75905]
[1778304660386,23.93,80426.28,14.1,-0.25887,0.00022,19.75946]
[1778304662025,23.93,80426.28,14.1,-0.25887,0.00022,19.75945]
[1778304664951,23.93,80426.32,14.1,-0.25886,0.00022,19.7591]
[1778304670073,23.93,80426.4,14.1,-0.25884,0.00022,19.75839]
[1778304678632,23.93,80426.82,14.1,-0.25875,0.00022,19.75476]
[1778304683667,23.93,80426.72,14.1,-0.25877,0.00022,19.75559]
[1778304689709,23.93,80426.81,14.1,-0.25875,0.00022,19.75478]
[1778304693754,23.93,80426.77,14.1,-0.25872,0.00022,19.75053]
[1778304693855,23.93,80426.77,14.1,-0.25872,0.00022,19.75052]
[1778304702317,23.93,80427.27,14.1,-0.25861,0.00022,19.74631]
[1778304702442,23.93,80427.27,14.1,-0.25861,0.00022,19.74631]
[1778304702543,23.93,80427.27,14.1,-0.25862,0.00022,19.74663]
[1778304712306,23.93,80427.15,14.1,-0.25864,0.00022,19.74725]
[1778304717906,23.92,80427.18,14.1,-0.2586,0.00022,19.74574]
[1778304722945,23.92,80432.39,14.1,-0.25743,0.00022,19.70073]
[1778304727980,23.92,80432.25,14.1,-0.25745,0.00022,19.70149]
[1778304738050,23.92,80432.23,14.1,-0.25743,0.00022,19.70074]
[1778304745099,23.91,80432.48,14.1,-0.25736,0.00022,19.69794]
[1778304750160,23.91,80432.21,14.1,-0.25741,0.00022,19.69975]
[1778304761211,23.91,80432.55,14.1,-0.25727,0.00022,19.69116]
[1778304768060,23.91,80432.55,14.1,-0.25727,0.00022,19.69116]
[1778304778070,23.91,80432.4,14.1,-0.25728,0.00022,19.69146]
[1778304787805,23.9,80432.95,14.1,-0.25713,0.00022,19.68566]
[1778304793437,23.9,80433.97,14.1,-0.25688,0.00022,19.67583]
[1778304798472,23.9,80433.56,14.1,-0.25696,0.00022,19.6789]
[1778304804512,23.9,80432.73,14.1,-0.25713,0.00022,19.6856]
[1778304809618,23.9,80431.63,14.1,-0.25736,0.00022,19.6946]
[1778304815593,23.89,80432.87,14.1,-0.25703,0.00022,19.67844]
[1778304816786,23.89,80432.87,14.1,-0.25703,0.00022,19.67844]
[1778304818399,23.89,80436.87,14.1,-0.25614,0.00022,19.64393]
[1778304819135,23.89,80441.89,14.1,-0.25503,0.00022,19.60066]
[1778304824656,23.89,80447.03,14.1,-0.25389,0.00022,19.55579]
[1778304829144,23.89,80452.27,14.1,-0.25273,0.00022,19.51027]
[1778304829161,23.89,80452.77,14.1,-0.25262,0.00022,19.50591]
[1778304833590,23.89,80452.77,14.1,-0.25262,0.00022,19.50591]
[1778304836744,23.89,80457.6,14.1,-0.25155,0.00022,19.46335]
[1778304842587,23.89,80462.05,14.1,-0.25058,0.00022,19.42448]
[1778304844725,23.89,80462.51,14.1,-0.25048,0.00022,19.42045]
[1778304848721,23.89,80462.83,14.1,-0.2504,0.00022,19.41748]
[1778304848982,23.89,80462.83,14.1,-0.2504,0.00022,19.41748]
[1778304852315,23.89,80462.44,14.1,-0.25048,0.00022,19.42048]
[1778304853211,23.89,80462.44,14.1,-0.25048,0.00022,19.42048]
[1778304858894,23.88,80461.85,14.1,-0.25059,0.00022,19.42486]
[1778304860921,23.88,80461.83,14.1,-0.25059,0.00022,19.42491]
[1778304862308,23.88,80461.83,14.1,-0.25058,0.00022,19.42479]
[1778304863123,23.88,80461.83,14.1,-0.25058,0.00022,19.42479]
[1778304864837,23.88,80461.9,14.1,-0.25057,0.00022,19.42401]
[1778304867188,23.88,80462.13,14.1,-0.25051,0.00022,19.42195]
[1778304872839,23.88,80462.12,14.1,-0.25047,0.00022,19.41692]
[1778304874529,23.88,80462.09,14.1,-0.25047,0.00022,19.41713]
[1778304876555,23.88,80464.49,14.1,-0.24995,0.00022,19.39597]
[1778304882056,23.88,80463.95,14.1,-0.25007,0.00022,19.40077]
[1778304888085,23.88,80464.2,14.1,-0.25001,0.00022,19.39867]
[1778304893134,23.88,80464.23,14.1,-0.25002,0.00022,19.39878]
[1778304894208,23.88,80464.23,14.1,-0.25002,0.00022,19.39878]
[1778304900060,23.88,80464.15,14.1,-0.25004,0.00022,19.39969]
[1778304905218,23.88,80464.73,14.1,-0.24992,0.00022,19.39494]
[1778304909104,23.88,80465.04,14.1,-0.24986,0.00022,19.39239]
[1778304909334,23.88,80466.39,14.1,-0.24956,0.00022,19.38064]
[1778304910157,23.88,80466.39,14.1,-0.24956,0.00022,19.38064]
[1778304912550,23.89,80469.27,14.1,-0.24894,0.00022,19.35548]
[1778304917435,23.89,80474.94,14.1,-0.24772,0.00022,19.30625]
[1778304919676,23.89,80475.43,14.1,-0.24762,0.00022,19.30215]
[1778304920550,23.89,80475.43,14.1,-0.24762,0.00022,19.30223]
[1778304926366,23.89,80476.13,14.1,-0.24748,0.00022,19.29659]
[1778304928099,23.89,80476.13,14.1,-0.24748,0.00022,19.29659]
[1778304928123,23.89,80476.13,14.1,-0.24748,0.00022,19.29659]
[1778304933415,23.89,80475.76,14.1,-0.24752,0.00022,19.29514]
[1778304938502,23.89,80470.43,14.1,-0.24868,0.00022,19.34174]
[1778304944075,23.89,80470.75,14.1,-0.24861,0.00022,19.3392]
[1778304948395,23.89,80470.23,14.1,-0.24874,0.00022,19.34417]
[1778304953841,23.89,80468.66,14.1,-0.24909,0.00022,19.35833]
[1778304955249,23.89,80466.6,14.1,-0.24954,0.00022,19.37642]
[1778304957991,23.89,80466.33,14.1,-0.2496,0.00022,19.37906]
[1778304958042,23.89,80466.33,14.1,-0.2496,0.00022,19.37906]
[1778304958122,23.89,80466.33,14.1,-0.2496,0.00022,19.37906]
[1778304958312,23.89,80466.34,14.1,-0.2496,0.00022,19.37908]
[1778304958557,23.89,80466.34,14.1,-0.2496,0.00022,19.37908]
[1778304959574,23.89,80462.4,14.1,-0.25047,0.00022,19.41362]
[1778304960524,23.89,80457.72,14.1,-0.25149,0.00022,19.45449]
[1778304964560,23.89,80456.0,14.1,-0.25187,0.00022,19.46976]
[1778304969670,23.9,80456.02,14.1,-0.25188,0.00022,19.47]
[1778304971007,23.9,80456.02,14.1,-0.25188,0.00022,19.47]
[1778304971067,23.9,80456.02,14.1,-0.25188,0.00022,19.47]
[1778304976228,23.9,80452.48,14.1,-0.25267,0.00022,19.50145]
[1778304980179,23.9,80452.89,14.1,-0.2526,0.00022,19.49849]
[1778304985782,23.9,80457.81,14.1,-0.25153,0.00022,19.4562]
[1778304990821,23.9,80457.86,14.1,-0.25153,0.00022,19.45608]
[1778304995856,23.9,80458.4,14.1,-0.25138,0.00022,19.44704]
[1778304999543,23.9,80459.73,14.1,-0.2511,0.00022,19.43568]
[1778305006137,23.9,80460.1,14.1,-0.25103,0.00022,19.43284]
[1778305011060,23.9,80460.1,14.1,-0.25103,0.00022,19.43299]
[1778305017189,23.91,80460.1,14.1,-0.25104,0.00022,19.43361]
[1778305020075,23.91,80460.1,14.1,-0.25105,0.00022,19.43384]
[1778305021814,23.91,80460.1,14.1,-0.25106,0.00022,19.43414]
[1778305024479,23.91,80460.1,14.1,-0.25106,0.00022,19.43422]
[1778305028261,23.91,80460.1,14.1,-0.25107,0.00022,19.43445]
[1778305033673,23.91,80459.11,14.1,-0.2513,0.00022,19.44366]
[1778305035480,23.91,80459.09,14.1,-0.2513,0.00022,19.44396]
[1778305041172,23.91,80458.94,14.1,-0.25135,0.00022,19.44565]
[1778305048550,23.91,80458.94,14.1,-0.25135,0.00022,19.44565]
[1778305051433,23.91,80458.94,14.1,-0.25136,0.00022,19.44615]
[1778305058601,23.91,80458.94,14.1,-0.25133,0.00022,19.44165]
[1778305071382,23.92,80458.94,14.1,-0.25136,0.00022,19.44297]
[1778305076417,23.92,80459.75,14.1,-0.25119,0.00022,19.43627]
[1778305087495,23.92,80459.76,14.1,-0.25121,0.00022,19.43697]
[1778305089990,23.92,80459.76,14.1,-0.25121,0.00022,19.43697]
[1778305092695,23.92,80459.76,14.1,-0.25121,0.00022,19.43718]
[1778305099815,23.92,80459.76,14.1,-0.25122,0.00022,19.43766]
[1778305106402,23.92,80459.94,14.1,-0.2512,0.00022,19.43662]
[1778305106630,23.92,80460.49,14.1,-0.25108,0.00022,19.43191]
[1778305107838,23.92,80461.71,14.1,-0.25082,0.00022,19.42137]
[1778305113677,23.93,80467.53,14.1,-0.24953,0.00022,19.36684]
[1778305119114,23.93,80467.6,14.1,-0.24952,0.00022,19.36649]
[1778305124754,23.93,80467.64,14.1,-0.24954,0.00022,19.36732]
[1778305126775,23.93,80467.64,14.1,-0.24954,0.00022,19.36732]
[1778305132810,23.93,80468.28,14.1,-0.24943,0.00022,19.36273]
[1778305138853,23.93,80469.16,14.1,-0.24926,0.00022,19.35581]
[1778305144405,23.94,80469.23,14.1,-0.24925,0.00022,19.35565]
[1778305150040,23.94,80469.58,14.1,-0.24919,0.00022,19.35305]
[1778305157987,23.94,80469.89,14.1,-0.24917,0.00022,19.35241]
[1778305163022,23.94,80468.68,14.1,-0.24945,0.00022,19.36374]
[1778305167217,23.95,80469.6,14.1,-0.24926,0.00022,19.35613]
[1778305173092,23.95,80469.66,14.1,-0.24924,0.00022,19.35193]
[1778305178349,23.95,80469.62,14.1,-0.24925,0.00022,19.35267]
[1778305183592,23.95,80469.05,14.1,-0.24939,0.00022,19.35802]
[1778305193234,23.96,80469.01,14.1,-0.24944,0.00022,19.35997]
[1778305198269,23.96,80469.17,14.1,-0.24941,0.00022,19.3591]
[1778305200286,23.96,80469.17,14.1,-0.24942,0.00022,19.35921]
[1778305200301,23.96,80469.2,14.1,-0.24941,0.00022,19.35905]
[1778305202044,23.96,80472.56,14.1,-0.24868,0.00022,19.3298]
[1778305202587,23.96,80472.56,14.1,-0.24868,0.00022,19.3298]
[1778305203312,23.96,80474.07,14.1,-0.24836,0.00022,19.31672]
[1778305203969,23.96,80473.85,14.1,-0.24841,0.00022,19.31877]
[1778305206848,23.96,80473.91,14.1,-0.24841,0.00022,19.3186]
[1778305207804,23.96,80474.37,14.1,-0.24831,0.00022,19.3147]
[1778305210691,23.96,80474.42,14.1,-0.24831,0.00022,19.31462]
[1778305211360,23.96,80475.29,14.1,-0.24812,0.00022,19.30713]
[1778305216395,23.96,80476.29,14.1,-0.24792,0.00022,19.29889]
[1778305221430,23.96,80476.8,14.1,-0.24782,0.00022,19.29503]
[1778305226465,23.97,80476.29,14.1,-0.24795,0.00022,19.30018]
[1778305231500,23.97,80476.16,14.1,-0.24796,0.00022,19.29734]
[1778305236535,23.97,80476.21,14.1,-0.24796,0.00022,19.29758]
[1778305240217,23.97,80476.11,14.1,-0.24799,0.00022,19.29886]
[1778305246605,23.97,80476.11,14.1,-0.24802,0.00022,19.2998]
[1778305249837,23.97,80476.11,14.1,-0.24802,0.00022,19.2998]
[1778305257473,23.98,80475.96,14.1,-0.24807,0.00022,19.30177]
[1778305262717,23.98,80476.08,14.1,-0.24807,0.00022,19.3018]
[1778305264601,23.98,80476.08,14.1,-0.24807,0.00022,19.3018]
[1778305274877,23.98,80476.32,14.1,-0.24802,0.00022,19.2998]
[1778305285878,23.98,80475.51,14.1,-0.24819,0.00022,19.30672]
[1778305295369,23.98,80475.48,14.1,-0.24819,0.00022,19.30694]
[1778305300900,23.98,80471.16,14.1,-0.24908,0.00022,19.33959]
[1778305306192,23.98,80470.52,14.1,-0.24921,0.00022,19.34469]
[1778305306281,23.98,80470.52,14.1,-0.24921,0.00022,19.34469]
[1778305313067,23.97,80470.66,14.1,-0.24916,0.00022,19.34263]
[1778305320117,23.97,80470.69,14.1,-0.24914,0.00022,19.34168]
[1778305325151,23.97,80471.38,14.1,-0.24898,0.00022,19.33526]
[1778305330186,23.97,80470.92,14.1,-0.24907,0.00022,19.33892]
[1778305335221,23.97,80470.92,14.1,-0.24906,0.00022,19.33858]
[1778305340256,23.97,80470.88,14.1,-0.24906,0.00022,19.3386]
[1778305345291,23.97,80471.19,14.1,-0.24899,0.00022,19.33561]
[1778305350326,23.97,80470.63,14.1,-0.2491,0.00022,19.34023]
[1778305355362,23.96,80470.42,14.1,-0.24911,0.00022,19.33718]
[1778305364426,23.96,80470.26,14.1,-0.24913,0.00022,19.33816]
[1778305369460,23.96,80470.32,14.1,-0.24911,0.00022,19.33741]
[1778305375504,23.96,80473.68,14.1,-0.24838,0.00022,19.30789]
[1778305383622,23.96,80473.68,14.1,-0.24838,0.00022,19.30787]
[1778305391620,23.96,80472.94,14.1,-0.24854,0.00022,19.31415]
[1778305397662,23.96,80469.9,14.1,-0.24919,0.00022,19.34058]
[1778305402697,23.96,80470.19,14.1,-0.24912,0.00022,19.3378]
[1778305404464,23.96,80471.14,14.1,-0.24892,0.00022,19.32947]
[1778305409748,23.96,80471.16,14.1,-0.24891,0.00022,19.32909]
[1778305414783,23.96,80475.63,14.1,-0.2479,0.00022,19.28526]
[1778305420048,23.96,80475.86,14.1,-0.24785,0.00022,19.28333]
[1778305426359,23.96,80475.77,14.1,-0.24787,0.00022,19.28418]
[1778305428294,23.96,80475.77,14.1,-0.24788,0.00022,19.28422]
[1778305428326,23.96,80475.77,14.1,-0.24788,0.00022,19.28422]
[1778305436173,23.96,80475.77,14.1,-0.24788,0.00022,19.28426]
[1778305442979,23.96,80475.95,14.1,-0.24785,0.00022,19.28307]
[1778305449021,23.96,80476.19,14.1,-0.2478,0.00022,19.28116]
[1778305454091,23.96,80476.08,14.1,-0.24783,0.00022,19.28228]
[1778305460098,23.96,80475.35,14.1,-0.24799,0.00022,19.28884]
[1778305467232,23.96,80470.21,14.1,-0.2491,0.00022,19.33371]
[1778305478224,23.96,80470.12,14.1,-0.24907,0.00022,19.32913]
[1778305483259,23.96,80470.24,14.1,-0.24904,0.00022,19.32777]
[1778305488294,23.96,80470.19,14.1,-0.24904,0.00022,19.32789]
[1778305496350,23.96,80469.85,14.1,-0.2491,0.00022,19.33038]
[1778305502393,23.96,80469.45,14.1,-0.24918,0.00022,19.33352]
[1778305507428,23.96,80469.58,14.1,-0.24914,0.00022,19.33207]
[1778305512324,23.96,80469.79,14.1,-0.24909,0.00022,19.32996]
[1778305517837,23.95,80469.86,14.1,-0.24907,0.00022,19.32908]
[1778305523540,23.95,80470.66,14.1,-0.24889,0.00022,19.32172]
[1778305528638,23.95,80470.24,14.1,-0.24897,0.00022,19.32511]
[1778305533673,23.95,80470.13,14.1,-0.24895,0.00022,19.32115]
[1778305540722,23.95,80470.19,14.1,-0.24893,0.00022,19.32024]
[1778305547771,23.95,80470.1,14.1,-0.24894,0.00022,19.32063]
[1778305553814,23.95,80469.92,14.1,-0.24897,0.00022,19.32186]
[1778305560863,23.95,80469.97,14.1,-0.24895,0.00022,19.321]
[1778305566905,23.95,80470.07,14.1,-0.24892,0.00022,19.31977]
[1778305573954,23.95,80469.86,14.1,-0.24896,0.00022,19.32118]
[1778305580336,23.94,80469.93,14.1,-0.24894,0.00022,19.32033]
[1778305582018,23.94,80469.93,14.1,-0.24893,0.00022,19.32016]
[1778305584024,23.94,80461.4,14.1,-0.25078,0.00022,19.39434]
[1778305584627,23.94,80461.4,14.1,-0.25078,0.00022,19.39434]
[1778305584734,23.94,80461.4,14.1,-0.25078,0.00022,19.39434]
[1778305585032,23.94,80461.11,14.1,-0.25085,0.00022,19.39677]
[1778305590796,23.94,80460.71,14.1,-0.25093,0.00022,19.39999]
[1778305596108,23.94,80457.4,14.1,-0.2516,0.00022,19.42359]
[1778305604060,23.94,80456.54,14.1,-0.25179,0.00022,19.43081]
[1778305606244,23.94,80456.48,14.1,-0.25179,0.00022,19.43085]
[1778305608918,23.94,80456.16,14.1,-0.25185,0.00022,19.4334]
[1778305614234,23.94,80453.58,14.1,-0.2524,0.00022,19.45519]
[1778305618825,23.94,80451.75,14.1,-0.2528,0.00022,19.47085]
[1778305622837,23.94,80443.8,14.1,-0.25454,0.00022,19.53906]
[1778305627868,23.93,80441.49,14.1,-0.25504,0.00022,19.55859]
[1778305628577,23.93,80440.9,14.1,-0.25516,0.00022,19.56359]
[1778305634200,23.93,80440.24,14.1,-0.2553,0.00022,19.56883]
[1778305639987,23.93,80435.18,14.1,-0.25641,0.00022,19.61183]
[1778305642285,23.93,80435.22,14.1,-0.25639,0.00022,19.61122]
[1778305648472,23.93,80435.41,14.1,-0.25634,0.00022,19.60908]
[1778305654514,23.93,80435.35,14.1,-0.25631,0.00022,19.60463]
[1778305659585,23.93,80428.57,14.1,-0.2578,0.00022,19.66233]
[1778305659591,23.93,80428.57,14.1,-0.2578,0.00022,19.66233]
[1778305660537,23.93,80428.35,14.1,-0.25785,0.00022,19.66409]
[1778305666086,23.93,80427.42,14.1,-0.25804,0.00022,19.6714]
[1778305671809,23.92,80425.99,14.1,-0.25833,0.00022,19.68272]
[1778305673538,23.92,80425.95,14.1,-0.25833,0.00022,19.68276]
[1778305679691,23.92,80427.13,14.1,-0.25804,0.00022,19.67162]
[1778305685097,23.92,80426.97,14.1,-0.25806,0.00022,19.67234]
[1778305685228,23.92,80426.97,14.1,-0.25806,0.00022,19.67234]
[1778305685733,23.92,80426.25,14.1,-0.25822,0.00022,19.67821]
[1778305693107,23.91,80424.86,14.1,-0.25851,0.00022,19.68953]
[1778305693149,23.91,80424.86,14.1,-0.25851,0.00022,19.68953]
[1778305694796,23.91,80414.67,14.1,-0.26076,0.00022,19.77529]
[1778305700063,23.91,80412.55,14.1,-0.26121,0.00022,19.79222]
[1778305703718,23.91,80412.39,14.1,-0.26122,0.00022,19.79255]
[1778305703750,23.91,80412.39,14.1,-0.26122,0.00022,19.79255]
[1778305709442,23.9,80412.28,14.1,-0.26121,0.00022,19.79218]
[1778305717513,23.9,80412.36,14.1,-0.26112,0.00022,19.78534]
[1778305722995,23.89,80412.38,14.1,-0.26105,0.00022,19.78281]
[1778305728073,23.89,80412.57,14.1,-0.26098,0.00022,19.78015]
[1778305733122,23.88,80412.48,14.1,-0.26097,0.00022,19.77959]
[1778305741675,23.88,80412.41,14.1,-0.26095,0.00022,19.77887]
[1778305747163,23.87,80409.32,14.1,-0.26157,0.00022,19.80226]
[1778305750827,23.87,80409.11,14.1,-0.26161,0.00022,19.80375]
[1778305755618,23.87,80409.11,14.1,-0.26159,0.00022,19.80289]
[1778305756559,23.86,80409.11,14.1,-0.26156,0.00022,19.80188]
[1778305758888,23.86,80400.26,14.1,-0.26353,0.00022,19.87582]
[1778305761356,23.86,80399.65,14.1,-0.26365,0.00022,19.88041]
[1778305763093,23.86,80399.65,14.1,-0.26365,0.00023,19.88013]
[1778305768839,23.86,80399.73,14.1,-0.26359,0.00023,19.87811]
[1778305774354,23.85,80397.23,14.1,-0.26407,0.00023,19.89239]
[1778305780822,23.85,80396.95,14.1,-0.26411,0.00023,19.89393]
[1778305786491,23.84,80396.87,14.1,-0.26407,0.00023,19.89247]
[1778305793079,23.83,80396.73,14.1,-0.26406,0.00023,19.89209]
[1778305801543,23.83,80397.0,14.1,-0.26394,0.00023,19.88729]
[1778305806578,23.82,80396.01,14.1,-0.26413,0.00023,19.89435]
[1778305811788,23.82,80395.83,14.1,-0.26414,0.00023,19.89486]
[1778305812107,23.82,80395.83,14.1,-0.26414,0.00023,19.89486]
[1778305812387,23.82,80396.01,14.1,-0.26409,0.00023,19.89309]
[1778305819670,23.81,80396.14,14.1,-0.26401,0.00023,19.89006]
[1778305826719,23.81,80396.23,14.1,-0.26395,0.00023,19.88763]
[1778305832761,23.8,80396.22,14.1,-0.26388,0.00023,19.88174]
[1778305837796,23.8,80396.04,14.1,-0.26389,0.00023,19.88211]
[1778305846859,23.79,80396.32,14.1,-0.26378,0.00023,19.87774]
[1778305851894,23.79,80401.23,14.1,-0.26264,0.00023,19.83527]
[1778305858944,23.79,80401.11,14.1,-0.26264,0.00023,19.8351]
[1778305863979,23.78,80400.47,14.1,-0.26276,0.00023,19.83963]
[1778305869020,23.78,80400.56,14.1,-0.26272,0.00023,19.838]
[1778305869452,23.78,80400.56,14.1,-0.26272,0.00023,19.838]
[1778305876066,23.78,80400.39,14.1,-0.26273,0.00023,19.83825]
[1778305882109,23.78,80400.63,14.1,-0.26265,0.00023,19.83523]
[1778305887143,23.77,80400.39,14.1,-0.26268,0.00023,19.83646]
[1778305888804,23.77,80400.44,14.1,-0.26267,0.00023,19.83588]
[1778305888864,23.77,80400.44,14.1,-0.26267,0.00023,19.83588]
[1778305889157,23.77,80398.28,14.1,-0.26315,0.00023,19.85399]
[1778305894192,23.77,80393.82,14.1,-0.26411,0.00023,19.88665]
[1778305899228,23.77,80393.23,14.1,-0.26423,0.00023,19.89118]
[1778305903507,23.77,80393.06,14.1,-0.26427,0.00023,19.89243]
[1778305904262,23.77,80392.84,14.1,-0.26431,0.00023,19.89402]
[1778305906854,23.77,80392.84,14.1,-0.26431,0.00023,19.89388]
[1778305912318,23.77,80393.55,14.1,-0.26414,0.00023,19.88748]
[1778305916400,23.77,80393.14,14.1,-0.26422,0.00023,19.89068]
[1778305916562,23.77,80393.14,14.1,-0.26422,0.00023,19.89068]
[1778305916590,23.77,80393.14,14.1,-0.26422,0.00023,19.89068]
[1778305919501,23.77,80384.82,14.1,-0.26611,0.00023,19.96055]
[1778305926074,23.76,80384.29,14.1,-0.26622,0.00023,19.96483]
[1778305929049,23.76,80384.72,14.1,-0.26612,0.00023,19.96116]
[1778305934194,23.76,80384.54,14.1,-0.26616,0.00023,19.9624]
[1778305934632,23.76,80383.41,14.1,-0.26641,0.00023,19.97183]
[1778305936267,23.76,80383.1,14.1,-0.26648,0.00023,19.97437]
[1778305936749,23.76,80380.53,14.1,-0.26707,0.00023,19.99588]
[1778305937251,23.76,80377.7,14.1,-0.26771,0.00023,20.0195]
[1778305942528,23.76,80375.93,14.1,-0.26812,0.00023,20.03435]
[1778305948528,23.76,80375.93,14.1,-0.26812,0.00023,20.0344]
[1778305952754,23.76,80377.89,14.1,-0.26764,0.00023,20.01363]
[1778305958640,23.77,80379.47,14.1,-0.26729,0.00023,20.00084]
[1778305963148,23.77,80379.54,14.1,-0.26728,0.00023,20.00043]
[1778305963250,23.77,80379.54,14.1,-0.26728,0.00023,20.00049]
[1778305971731,23.77,80379.54,14.1,-0.26729,0.00023,20.00059]
[1778305976766,23.77,80378.2,14.1,-0.26759,0.00023,20.0118]
[1778305980183,23.77,80377.65,14.1,-0.26772,0.00023,20.01638]
[1778305985830,23.77,80376.99,14.1,-0.26787,0.00023,20.02199]
[1778305990206,23.77,80377.24,14.1,-0.26781,0.00023,20.01994]
[1778305990342,23.77,80377.24,14.1,-0.26781,0.00023,20.01994]
[1778305995442,23.77,80377.18,14.1,-0.26783,0.00023,20.02058]
[1778306001942,23.77,80377.05,14.1,-0.26787,0.00023,20.0218]
[1778306007567,23.77,80377.05,14.1,-0.26787,0.00023,20.02191]
[1778306014032,23.77,80377.05,14.1,-0.26787,0.00023,20.02198]
[1778306019422,23.77,80376.91,14.1,-0.26787,0.00023,20.01874]
[1778306020072,23.77,80376.9,14.1,-0.26788,0.00023,20.01892]
[1778306022002,23.77,80376.79,14.1,-0.2679,0.00023,20.01988]
[1778306022087,23.77,80377.24,14.1,-0.2678,0.00023,20.01617]
[1778306028129,23.77,80379.33,14.1,-0.26732,0.00023,19.99864]
[1778306028995,23.77,80379.33,14.1,-0.26732,0.00023,19.99864]
[1778306032379,23.77,80382.1,14.1,-0.26669,0.00023,19.97539]
[1778306038204,23.77,80379.63,14.1,-0.26725,0.00023,19.99586]
[1778306044246,23.77,80376.48,14.1,-0.26796,0.00023,20.02177]
[1778306048280,23.77,80376.01,14.1,-0.26806,0.00023,20.02546]
[1778306054316,23.77,80376.82,14.1,-0.26786,0.00023,20.01833]
[1778306059351,23.76,80375.13,14.1,-0.26824,0.00023,20.03215]
[1778306064386,23.76,80374.65,14.1,-0.26834,0.00023,20.03584]
[1778306069421,23.76,80375.33,14.1,-0.26818,0.00023,20.02988]
[1778306074456,23.76,80375.06,14.1,-0.2682,0.00023,20.0273]
[1778306079491,23.76,80374.85,14.1,-0.26824,0.00023,20.02878]
[1778306085534,23.76,80374.88,14.1,-0.26823,0.00023,20.02822]
[1778306090569,23.76,80375.75,14.1,-0.26802,0.00023,20.02073]
[1778306096073,23.76,80377.34,14.1,-0.26766,0.00023,20.00731]
[1778306103073,23.76,80378.67,14.1,-0.26735,0.00023,19.99608]
[1778306108696,23.76,80382.73,14.1,-0.26643,0.00023,19.96215]
[1778306113741,23.76,80383.39,14.1,-0.26628,0.00023,19.95667]
[1778306125388,23.76,80384.52,14.1,-0.26602,0.00023,19.94728]
[1778306125475,23.76,80384.52,14.1,-0.26602,0.00023,19.94728]
[1778306127167,23.76,80386.67,14.1,-0.26554,0.00023,19.92936]
[1778306127738,23.76,80388.13,14.1,-0.26521,0.00023,19.91713]
[1778306130338,23.76,80388.59,14.1,-0.2651,0.00023,19.91334]
[1778306137053,23.76,80393.79,14.1,-0.2639,0.00023,19.8652]
[1778306142179,23.76,80395.25,14.1,-0.26358,0.00023,19.85351]
[1778306152000,23.76,80395.84,14.1,-0.26347,0.00023,19.84934]
[1778306156853,23.77,80395.77,14.1,-0.26349,0.00023,19.85019]
[1778306156864,23.77,80395.77,14.1,-0.26349,0.00023,19.85019]
[1778306157035,23.77,80396.36,14.1,-0.26336,0.00023,19.84527]
[1778306162582,23.77,80398.58,14.1,-0.26286,0.00023,19.82629]
[1778306164830,23.76,80403.08,14.1,-0.26184,0.00023,19.78797]
[1778306167516,23.76,80402.8,14.1,-0.2619,0.00023,19.79028]
[1778306167617,23.76,80402.52,14.1,-0.26196,0.00023,19.79261]
[1778306174154,23.76,80403.17,14.1,-0.26181,0.00023,19.78691]
[1778306179189,23.76,80401.56,14.1,-0.26217,0.00023,19.80039]
[1778306183217,23.76,80394.05,14.1,-0.26385,0.00023,19.8636]
[1778306183643,23.76,80394.05,14.1,-0.26385,0.00023,19.8636]
[1778306189259,23.76,80393.69,14.1,-0.26392,0.00023,19.86609]
[1778306194294,23.76,80393.03,14.1,-0.26403,0.00023,19.86664]
[1778306202670,23.76,80393.07,14.1,-0.26401,0.00023,19.86605]
[1778306210639,23.76,80392.14,14.1,-0.26421,0.00023,19.87325]
[1778306221489,23.75,80391.78,14.1,-0.26426,0.00023,19.87514]
[1778306226524,23.75,80391.68,14.1,-0.26427,0.00023,19.87565]
[1778306233573,23.75,80391.68,14.1,-0.26426,0.00023,19.87518]
[1778306238608,23.75,80392.32,14.1,-0.26411,0.00023,19.86948]
[1778306243643,23.75,80393.52,14.1,-0.26383,0.00023,19.85914]
[1778306249155,23.75,80393.04,14.1,-0.26393,0.00023,19.86305]
[1778306254720,23.75,80391.75,14.1,-0.26418,0.00023,19.86896]
[1778306257305,23.75,80391.53,14.1,-0.26423,0.00023,19.87076]
[1778306262449,23.75,80391.46,14.1,-0.26425,0.00023,19.87141]
[1778306266735,23.75,80390.26,14.1,-0.26452,0.00023,19.88146]
[1778306267615,23.75,80390.26,14.1,-0.26452,0.00023,19.88146]
[1778306273338,23.75,80390.73,14.1,-0.2644,0.00023,19.87718]
[1778306280902,23.74,80390.21,14.1,-0.2645,0.00023,19.88092]
[1778306286944,23.74,80390.3,14.1,-0.26448,0.00023,19.87983]
[1778306291979,23.74,80390.53,14.1,-0.26442,0.00023,19.87765]
[1778306297014,23.74,80390.32,14.1,-0.26446,0.00023,19.87918]
[1778306306058,23.74,80390.28,14.1,-0.26447,0.00023,19.87947]
[1778306313293,23.74,80390.38,14.1,-0.26439,0.00023,19.87343]
[1778306319782,23.74,80390.33,14.1,-0.2644,0.00023,19.87356]
[1778306325210,23.74,80390.25,14.1,-0.26441,0.00023,19.87395]
[1778306332085,23.74,80390.16,14.1,-0.26442,0.00023,19.87454]
[1778306337294,23.74,80390.05,14.1,-0.26444,0.00023,19.87515]
[1778306340508,23.74,80390.06,14.1,-0.26444,0.00023,19.87499]
[1778306340596,23.74,80390.06,14.1,-0.26444,0.00023,19.87495]
[1778306345846,23.73,80390.14,14.1,-0.26441,0.00023,19.87401]
[1778306348156,23.73,80384.81,14.1,-0.26562,0.00023,19.91866]
[1778306349379,23.73,80381.67,14.1,-0.26633,0.00023,19.94492]
[1778306349730,23.73,80378.96,14.1,-0.26695,0.00023,19.96763]
[1778306351015,23.73,80378.65,14.1,-0.26702,0.00023,19.97022]
[1778306356427,23.73,80377.6,14.1,-0.26725,0.00023,19.9789]
[1778306362469,23.73,80377.79,14.1,-0.26721,0.00023,19.9772]
[1778306367504,23.73,80377.75,14.1,-0.26721,0.00023,19.97745]
[1778306372539,23.73,80378.66,14.1,-0.26697,0.00023,19.96505]
[1778306377574,23.73,80378.44,14.1,-0.26701,0.00023,19.96667]
[1778306382609,23.73,80377.24,14.1,-0.26728,0.00023,19.97646]
[1778306390665,23.73,80375.66,14.1,-0.26763,0.00023,19.98937]
[1778306393039,23.73,80375.61,14.1,-0.26764,0.00023,19.98973]
[1778306396326,23.73,80374.88,14.1,-0.26781,0.00023,19.99571]
[1778306401742,23.73,80375.25,14.1,-0.26771,0.00023,19.99222]
[1778306407784,23.73,80374.26,14.1,-0.26793,0.00023,20.00026]
[1778306412819,23.73,80375.59,14.1,-0.26763,0.00023,19.98909]
[1778306419870,23.73,80376.18,14.1,-0.26748,0.00023,19.98382]
[1778306423187,23.73,80376.18,14.1,-0.26748,0.00023,19.98382]
[1778306425196,23.73,80380.11,14.1,-0.26658,0.00023,19.95085]
[1778306426738,23.73,80381.3,14.1,-0.26631,0.00023,19.94099]
[1778306431954,23.73,80378.43,14.1,-0.26695,0.00023,19.96112]
[1778306439137,23.73,80377.42,14.1,-0.26719,0.00023,19.96994]
[1778306446054,23.73,80377.42,14.1,-0.26722,0.00023,19.9708]
[1778306451089,23.73,80377.64,14.1,-0.26718,0.00023,19.96946]
[1778306456149,23.73,80377.33,14.1,-0.26726,0.00023,19.97239]
[1778306461184,23.73,80375.21,14.1,-0.26774,0.00023,19.99011]
[1778306462522,23.73,80375.21,14.1,-0.26774,0.00023,19.99011]
[1778306462579,23.73,80375.14,14.1,-0.26776,0.00023,19.99068]
[1778306464957,23.73,80375.14,14.1,-0.26776,0.00023,19.99068]
[1778306465117,23.73,80375.14,14.1,-0.26776,0.00023,19.99068]
[1778306465212,23.73,80377.49,14.1,-0.26722,0.00023,19.97105]
[1778306467374,23.73,80381.52,14.1,-0.2663,0.00023,19.93731]
[1778306470249,23.74,80382.19,14.1,-0.26615,0.00023,19.93177]
[1778306470350,23.74,80382.2,14.1,-0.26615,0.00023,19.93171]
[1778306474839,23.74,80382.2,14.1,-0.26615,0.00023,19.93176]
[1778306475575,23.74,80382.2,14.1,-0.26615,0.00023,19.93178]
[1778306476494,23.74,80382.2,14.1,-0.26615,0.00023,19.93179]
[1778306477603,23.74,80382.2,14.1,-0.26615,0.00023,19.93181]
[1778306478196,23.74,80382.2,14.1,-0.26615,0.00023,19.93182]
[1778306482858,23.74,80382.24,14.1,-0.26615,0.00023,19.93152]
[1778306486368,23.74,80382.24,14.1,-0.26614,0.00023,19.93145]
[1778306492401,23.73,80382.68,14.1,-0.266,0.00023,19.92258]
[1778306498058,23.73,80382.53,14.1,-0.26602,0.00023,19.92347]
[1778306503301,23.73,80382.3,14.1,-0.26606,0.00023,19.92476]
[1778306509520,23.73,80382.44,14.1,-0.26599,0.00023,19.92244]
[1778306511950,23.73,80382.44,14.1,-0.26599,0.00023,19.92244]
[1778306518817,23.72,80382.44,14.1,-0.26597,0.00023,19.92174]
[1778306523471,23.72,80382.74,14.1,-0.26586,0.00023,19.91754]
[1778306528893,23.72,80389.51,14.1,-0.2643,0.00023,19.85951]
[1778306534456,23.71,80391.54,14.1,-0.26381,0.00023,19.84144]
[1778306539734,23.71,80386.13,14.1,-0.26502,0.00023,19.88643]
[1778306545128,23.71,80385.8,14.1,-0.26507,0.00023,19.88832]
[1778306550814,23.71,80386.02,14.1,-0.265,0.00023,19.88547]
[1778306555849,23.7,80386.07,14.1,-0.26493,0.00023,19.8797]
[1778306560884,23.7,80388.47,14.1,-0.26437,0.00023,19.85877]
[1778306566301,23.7,80388.4,14.1,-0.26437,0.00023,19.85887]
[1778306573975,23.7,80388.16,14.1,-0.2644,0.00023,19.85982]
[1778306579010,23.69,80389.59,14.1,-0.26406,0.00023,19.84718]
[1778306584661,23.69,80389.41,14.1,-0.26409,0.00023,19.84829]
[1778306590344,23.69,80389.2,14.1,-0.26412,0.00023,19.84944]
[1778306593372,23.69,80387.4,14.1,-0.26452,0.00023,19.86443]
[1778306595479,23.69,80387.4,14.1,-0.26452,0.00023,19.86442]
[1778306600522,23.69,80387.44,14.1,-0.26451,0.00023,19.86406]
[1778306606201,23.69,80387.82,14.1,-0.26443,0.00023,19.86084]
[1778306611980,23.69,80388.06,14.1,-0.26437,0.00023,19.85883]
[1778306613739,23.69,80387.67,14.1,-0.26443,0.00023,19.85755]
[1778306615822,23.69,80383.6,14.1,-0.26536,0.00023,19.89196]
[1778306616272,23.69,80377.84,14.1,-0.26667,0.00023,19.94042]
[1778306616823,23.69,80377.21,14.1,-0.26682,0.00023,19.94568]
[1778306619670,23.69,80377.21,14.1,-0.26682,0.00023,19.94564]
[1778306619982,23.69,80377.21,14.1,-0.26682,0.00023,19.94564]
[1778306620029,23.69,80377.21,14.1,-0.26682,0.00023,19.94564]
[1778306624329,23.69,80381.17,14.1,-0.26591,0.00023,19.91215]
[1778306624410,23.69,80381.2,14.1,-0.2659,0.00023,19.91186]
[1778306629364,23.69,80380.57,14.1,-0.26604,0.00023,19.91702]
[1778306629871,23.69,80380.69,14.1,-0.26601,0.00023,19.91598]
[1778306630440,23.69,80380.69,14.1,-0.26601,0.00023,19.91598]
[1778306631915,23.69,80380.7,14.1,-0.26601,0.00023,19.91587]
[1778306631994,23.69,80380.7,14.1,-0.26601,0.00023,19.91587]
[1778306631995,23.69,80380.7,14.1,-0.26601,0.00023,19.91587]
[1778306633394,23.69,80386.97,14.1,-0.26457,0.00023,19.86284]
[1778306633872,23.69,80392.22,14.1,-0.26338,0.00023,19.81833]
[1778306638912,23.69,80392.93,14.1,-0.26321,0.00023,19.81206]
[1778306644225,23.69,80392.93,14.1,-0.26321,0.00023,19.81196]
[1778306649781,23.69,80400.84,14.1,-0.2614,0.00023,19.74431]
[1778306655993,23.69,80403.88,14.1,-0.26071,0.00023,19.71804]
[1778306656063,23.69,80403.88,14.1,-0.26071,0.00023,19.71804]
[1778306656096,23.68,80403.88,14.1,-0.2607,0.00023,19.71785]
[1778306657782,23.68,80404.13,14.1,-0.26064,0.00023,19.7156]
[1778306663509,23.68,80407.48,14.1,-0.25987,0.00023,19.68638]
[1778306668525,23.68,80407.62,14.1,-0.25983,0.00023,19.6848]
[1778306674679,23.68,80407.68,14.1,-0.25977,0.00023,19.67912]
[1778306680621,23.68,80407.99,14.1,-0.25969,0.00023,19.67614]
[1778306683347,23.68,80407.22,14.1,-0.25986,0.00023,19.6824]
[1778306685360,23.68,80407.22,14.1,-0.25986,0.00023,19.68231]
[1778306685681,23.68,80407.22,14.1,-0.25986,0.00023,19.68231]
[1778306687783,23.68,80402.36,14.1,-0.26095,0.00023,19.72371]
[1778306692805,23.67,80403.95,14.1,-0.26057,0.00023,19.70938]
[1778306693842,23.67,80403.95,14.1,-0.26057,0.00023,19.70938]
[1778306701868,23.67,80405.32,14.1,-0.26024,0.00023,19.69682]
[1778306707205,23.67,80404.68,14.1,-0.26037,0.00023,19.70183]
[1778306712946,23.67,80404.76,14.1,-0.26034,0.00023,19.70045]
[1778306716643,23.67,80404.73,14.1,-0.26034,0.00023,19.70043]
[1778306722009,23.67,80405.57,14.1,-0.26012,0.00023,19.69231]
[1778306727044,23.66,80406.34,14.1,-0.25993,0.00023,19.68508]
[1778306732111,23.66,80411.07,14.1,-0.25882,0.00023,19.63947]
[1778306734703,23.66,80415.49,14.1,-0.25782,0.00022,19.60122]
[1778306736395,23.66,80416.34,14.1,-0.25763,0.00022,19.59382]
[1778306736953,23.66,80416.34,14.1,-0.25763,0.00022,19.59382]
[1778306739644,23.66,80416.62,14.1,-0.25757,0.00022,19.59131]
[1778306740046,23.66,80416.62,14.1,-0.25757,0.00022,19.59131]
[1778306742427,23.66,80416.69,14.1,-0.25755,0.00022,19.59062]
[1778306747476,23.66,80420.29,14.1,-0.25673,0.00022,19.55898]
[1778306755241,23.66,80420.91,14.1,-0.25657,0.00022,19.55284]
[1778306760275,23.66,80420.06,14.1,-0.25675,0.00022,19.5598]
[1778306765310,23.66,80421.16,14.1,-0.25649,0.00022,19.54992]
[1778306770345,23.65,80418.09,14.1,-0.25717,0.00022,19.57622]
[1778306772281,23.65,80418.03,14.1,-0.25719,0.00022,19.57679]
[1778306773119,23.65,80418.03,14.1,-0.25719,0.00022,19.57679]
[1778306782429,23.65,80417.42,14.1,-0.25731,0.00022,19.58144]
[1778306785277,23.65,80417.46,14.1,-0.2573,0.00022,19.58096]
[1778306785450,23.65,80418.48,14.1,-0.25706,0.00022,19.57199]
[1778306787123,23.65,80418.48,14.1,-0.25706,0.00022,19.57199]
[1778306793745,23.65,80422.09,14.1,-0.25625,0.00022,19.54043]
[1778306799548,23.65,80422.14,14.1,-0.25619,0.00022,19.53479]
[1778306804583,23.65,80421.6,14.1,-0.2563,0.00022,19.53909]
[1778306809840,23.65,80421.57,14.1,-0.2563,0.00022,19.53899]
[1778306810646,23.65,80421.66,14.1,-0.25627,0.00022,19.53812]
[1778306810745,23.65,80421.62,14.1,-0.25628,0.00022,19.53838]
[1778306816152,23.65,80421.73,14.1,-0.25625,0.00022,19.53715]
[1778306821303,23.64,80421.42,14.1,-0.25631,0.00022,19.5395]
[1778306833790,23.64,80420.98,14.1,-0.25639,0.00022,19.54245]
[1778306840840,23.64,80420.34,14.1,-0.25652,0.00022,19.54763]
[1778306846048,23.64,80414.93,14.1,-0.25773,0.00023,19.59416]
[1778306846453,23.64,80412.59,14.1,-0.25826,0.00023,19.61437]
[1778306851919,23.64,80408.19,14.1,-0.25923,0.00023,19.64816]
[1778306858970,23.64,80404.01,14.1,-0.26019,0.00023,19.68467]
[1778306864006,23.64,80404.31,14.1,-0.26013,0.00023,19.68253]
[1778306869041,23.65,80404.36,14.1,-0.26013,0.00023,19.68263]
[1778306870516,23.65,80404.36,14.1,-0.26013,0.00023,19.68263]
[1778306875977,23.65,80405.27,14.1,-0.25995,0.00023,19.6755]
[1778306879111,23.65,80414.39,14.1,-0.2579,0.00023,19.59744]
[1778306881578,23.65,80414.33,14.1,-0.25792,0.00023,19.59812]
[1778306887167,23.65,80415.88,14.1,-0.25758,0.00022,19.58525]
[1778306892202,23.65,80416.3,14.1,-0.2575,0.00022,19.58204]
[1778306892560,23.65,80416.3,14.1,-0.2575,0.00022,19.58204]
[1778306898244,23.65,80417.16,14.1,-0.25732,0.00022,19.57508]
[1778306903281,23.66,80419.69,14.1,-0.25676,0.00022,19.55358]
[1778306904859,23.66,80421.32,14.1,-0.25639,0.00022,19.53956]
[1778306910330,23.66,80427.29,14.1,-0.25507,0.00022,19.4884]
[1778306915365,23.66,80427.16,14.1,-0.25509,0.00022,19.48561]
[1778306920400,23.66,80421.01,14.1,-0.25648,0.00022,19.53956]
[1778306925435,23.66,80421.15,14.1,-0.25646,0.00022,19.53875]
[1778306930517,23.66,80424.26,14.1,-0.25577,0.00022,19.51235]
[1778306932066,23.66,80424.26,14.1,-0.25577,0.00022,19.51235]
[1778306936351,23.67,80429.82,14.1,-0.25454,0.00022,19.46439]
[1778306941547,23.67,80422.21,14.1,-0.25627,0.00022,19.53147]
[1778306946582,23.67,80422.54,14.1,-0.25621,0.00022,19.5291]
[1778306953849,23.67,80422.44,14.1,-0.25624,0.00022,19.53035]
[1778306960694,23.67,80422.5,14.1,-0.25623,0.00022,19.53006]
[1778306967658,23.67,80422.5,14.1,-0.25624,0.00022,19.53048]
[1778306972764,23.67,80421.89,14.1,-0.25635,0.00022,19.53133]
[1778306978128,23.67,80417.75,14.1,-0.25728,0.00022,19.56717]
[1778306982260,23.67,80418.7,14.1,-0.25706,0.00022,19.55894]
[1778306996934,23.67,80418.89,14.1,-0.25702,0.00022,19.55707]
[1778306998588,23.67,80418.89,14.1,-0.25702,0.00022,19.55707]
[1778307003983,23.67,80418.79,14.1,-0.25703,0.00022,19.55772]
[1778307009018,23.67,80419.02,14.1,-0.25698,0.00022,19.55554]
[1778307014053,23.67,80419.28,14.1,-0.25691,0.00022,19.55311]
[1778307015613,23.67,80419.28,14.1,-0.25691,0.00022,19.55311]
[1778307021102,23.67,80425.86,14.1,-0.25543,0.00022,19.49582]
[1778307026170,23.67,80426.83,14.1,-0.25522,0.00022,19.48746]
[1778307031691,23.67,80425.85,14.1,-0.25544,0.00022,19.49603]
[1778307037215,23.67,80426.75,14.1,-0.2552,0.00022,19.48363]
[1778307042250,23.67,80426.32,14.1,-0.2553,0.00022,19.4874]
[1778307047286,23.67,80426.58,14.1,-0.25524,0.00022,19.48514]
[1778307056353,23.67,80426.64,14.1,-0.25523,0.00022,19.48458]
[1778307061388,23.67,80427.35,14.1,-0.25507,0.00022,19.47837]
[1778307066423,23.67,80426.84,14.1,-0.25518,0.00022,19.48278]
[1778307072941,23.67,80426.85,14.1,-0.25518,0.00022,19.48268]
[1778307078507,23.67,80429.02,14.1,-0.25469,0.00022,19.46373]
[1778307083576,23.67,80428.92,14.1,-0.25471,0.00022,19.46462]
[1778307088577,23.67,80427.6,14.1,-0.25501,0.00022,19.47612]
[1778307090591,23.67,80411.9,14.1,-0.25853,0.00023,19.61193]
[1778307091125,23.67,80411.9,14.1,-0.25853,0.00023,19.61193]
[1778307092860,23.67,80410.8,14.1,-0.25874,0.00023,19.61667]
[1778307098830,23.67,80409.76,14.1,-0.25896,0.00023,19.625]
[1778307100333,23.67,80409.27,14.1,-0.25907,0.00023,19.62893]
[1778307103682,23.67,80401.59,14.1,-0.2608,0.00023,19.69477]
[1778307107458,23.67,80401.59,14.1,-0.2608,0.00023,19.69475]
[1778307113086,23.67,80397.44,14.1,-0.26175,0.00023,19.73031]
[1778307114583,23.67,80397.17,14.1,-0.26181,0.00023,19.73263]
[1778307116539,23.67,80395.52,14.1,-0.26218,0.00023,19.74669]
[1778307119839,23.67,80395.88,14.1,-0.2621,0.00023,19.74361]
[1778307125836,23.67,80393.9,14.1,-0.26255,0.00023,19.76042]
[1778307131878,23.67,80393.75,14.1,-0.26258,0.00023,19.76166]
[1778307137449,23.67,80393.75,14.1,-0.26258,0.00023,19.76166]
[1778307139779,23.67,80393.75,14.1,-0.26258,0.00023,19.76164]
[1778307144969,23.67,80391.37,14.1,-0.26312,0.00023,19.78184]
[1778307149473,23.67,80391.84,14.1,-0.26301,0.00023,19.77782]
[1778307155224,23.67,80388.36,14.1,-0.26377,0.00023,19.80263]
[1778307161082,23.67,80388.47,14.1,-0.26374,0.00023,19.80148]
[1778307166308,23.67,80388.74,14.1,-0.26368,0.00023,19.79913]
[1778307172159,23.67,80389.55,14.1,-0.26349,0.00023,19.7922]
[1778307178201,23.67,80388.3,14.1,-0.26377,0.00023,19.8028]
[1778307183236,23.67,80392.63,14.1,-0.26279,0.00023,19.76608]
[1778307190285,23.67,80393.88,14.1,-0.26251,0.00023,19.75569]
[1778307195320,23.67,80397.86,14.1,-0.26161,0.00023,19.72197]
[1778307200390,23.67,80399.97,14.1,-0.26114,0.00023,19.70411]
[1778307205425,23.67,80405.02,14.1,-0.26,0.00023,19.66105]
[1778307209371,23.67,80405.86,14.1,-0.25981,0.00023,19.65399]
[1778307216503,23.67,80405.13,14.1,-0.25995,0.00023,19.65582]
[1778307221538,23.67,80407.34,14.1,-0.25945,0.00023,19.63689]
[1778307226573,23.67,80408.02,14.1,-0.25931,0.00023,19.63147]
[1778307231608,23.67,80405.83,14.1,-0.25981,0.00023,19.65061]
[1778307236643,23.67,80406.29,14.1,-0.25971,0.00023,19.64674]
[1778307241678,23.67,80405.98,14.1,-0.25978,0.00023,19.6494]
[1778307242662,23.67,80405.98,14.1,-0.25978,0.00023,19.6494]
[1778307244681,23.67,80405.87,14.1,-0.2598,0.00023,19.65033]
[1778307244917,23.67,80405.99,14.1,-0.25978,0.00023,19.6493]
[1778307244948,23.67,80405.99,14.1,-0.25978,0.00023,19.6493]
[1778307248988,23.67,80412.22,14.1,-0.25837,0.00023,19.59561]
[1778307253006,23.67,80413.04,14.1,-0.25818,0.00023,19.58844]
[1778307254354,23.67,80413.04,14.1,-0.25818,0.00023,19.58842]
[1778307255340,23.67,80413.12,14.1,-0.25816,0.00023,19.5877]
[1778307255377,23.67,80413.12,14.1,-0.25816,0.00023,19.5877]
[1778307256072,23.67,80413.21,14.1,-0.25814,0.00023,19.58691]
[1778307256943,23.67,80414.02,14.1,-0.25795,0.00023,19.57982]
[1778307257603,23.67,80414.02,14.1,-0.25795,0.00023,19.57982]
[1778307259459,23.67,80414.59,14.1,-0.25783,0.00023,19.57492]
[1778307262750,23.67,80414.12,14.1,-0.25792,0.00023,19.57866]
[1778307267536,23.67,80400.39,14.1,-0.26102,0.00023,19.69645]
[1778307272152,23.67,80400.53,14.1,-0.26095,0.00023,19.6905]
[1778307277930,23.67,80400.37,14.1,-0.26099,0.00023,19.69175]
[1778307281200,23.67,80400.8,14.1,-0.26089,0.00023,19.68806]
[1778307286213,23.67,80406.24,14.1,-0.25966,0.00023,19.64136]
[1778307292454,23.67,80407.01,14.1,-0.25948,0.00023,19.63473]
[1778307298070,23.67,80408.83,14.1,-0.25907,0.00023,19.61928]
[1778307299746,23.67,80408.83,14.1,-0.25907,0.00023,19.61928]
[1778307303171,23.67,80408.87,14.1,-0.25907,0.00023,19.619]
[1778307309147,23.67,80406.07,14.1,-0.25971,0.00023,19.64338]
[1778307315189,23.67,80400.57,14.1,-0.26096,0.00023,19.69071]
[1778307320224,23.67,80399.84,14.1,-0.26113,0.00023,19.6971]
[1778307322168,23.67,80399.84,14.1,-0.26113,0.00023,19.6971]
[1778307322238,23.67,80399.79,14.1,-0.26114,0.00023,19.69759]
[1778307327274,23.67,80398.63,14.1,-0.26141,0.00023,19.70772]
[1778307333839,23.67,80397.58,14.1,-0.26162,0.00023,19.71228]
[1778307340058,23.67,80397.38,14.1,-0.26168,0.00023,19.71443]
[1778307346230,23.67,80397.38,14.1,-0.26168,0.00023,19.71469]
[1778307351855,23.68,80396.93,14.1,-0.26179,0.00023,19.71884]
[1778307360593,23.68,80397.37,14.1,-0.2617,0.00023,19.71545]
[1778307367557,23.68,80397.19,14.1,-0.26176,0.00023,19.71748]
[1778307378634,23.68,80397.18,14.1,-0.26177,0.00023,19.71811]
[1778307383792,23.68,80393.95,14.1,-0.26251,0.00023,19.74577]
[1778307391725,23.68,80393.01,14.1,-0.2627,0.00023,19.74933]
[1778307396760,23.68,80393.3,14.1,-0.26263,0.00023,19.74699]
[1778307402054,23.68,80392.35,14.1,-0.26285,0.00023,19.75512]
[1778307407837,23.68,80392.49,14.1,-0.26282,0.00023,19.75414]
[1778307413879,23.68,80392.41,14.1,-0.26285,0.00023,19.755]
[1778307419921,23.68,80390.41,14.1,-0.26331,0.00023,19.77217]
[1778307422050,23.68,80388.03,14.1,-0.26385,0.00023,19.79237]
[1778307427753,23.68,80381.44,14.1,-0.26536,0.00023,19.84839]
[1778307427789,23.68,80371.05,14.1,-0.26775,0.00023,19.93579]
[1778307428012,23.68,80371.05,14.1,-0.26775,0.00023,19.93579]
[1778307428986,23.68,80371.05,14.1,-0.26775,0.00023,19.93585]
[1778307429603,23.68,80371.05,14.1,-0.26775,0.00023,19.93585]
[1778307429908,23.68,80370.93,14.1,-0.26777,0.00023,19.93681]
[1778307432182,23.68,80370.89,14.1,-0.26779,0.00023,19.93721]
[1778307437515,23.69,80371.05,14.1,-0.26775,0.00023,19.93602]
[1778307443084,23.69,80371.19,14.1,-0.26773,0.00023,19.93507]
[1778307449027,23.69,80370.85,14.1,-0.26781,0.00023,19.93803]
[1778307454954,23.69,80370.89,14.1,-0.26777,0.00023,19.93328]
[1778307462217,23.69,80372.49,14.1,-0.26741,0.00023,19.92011]
[1778307463229,23.69,80372.49,14.1,-0.26741,0.00023,19.92011]
[1778307468768,23.69,80373.3,14.1,-0.26723,0.00023,19.91349]
[1778307474301,23.69,80373.51,14.1,-0.26718,0.00023,19.91174]
[1778307479947,23.69,80373.58,14.1,-0.26716,0.00023,19.91118]
[1778307485380,23.69,80372.09,14.1,-0.2675,0.00023,19.92346]
[1778307490415,23.69,80371.17,14.1,-0.26771,0.00023,19.93098]
[1778307496461,23.69,80371.62,14.1,-0.26761,0.00023,19.92729]
[1778307502500,23.69,80371.21,14.1,-0.26771,0.00023,19.93093]
[1778307507742,23.69,80373.81,14.1,-0.26711,0.00023,19.90919]
[1778307513242,23.69,80373.0,14.1,-0.26727,0.00023,19.91156]
[1778307518611,23.69,80372.05,14.1,-0.26748,0.00023,19.91929]
[1778307520128,23.69,80371.42,14.1,-0.26762,0.00023,19.92451]
[1778307520625,23.69,80360.83,14.1,-0.27006,0.00023,20.01281]
[1778307522283,23.69,80356.09,14.1,-0.27115,0.00023,20.05204]
[1778307524325,23.69,80356.3,14.1,-0.2711,0.00023,20.05021]
[1778307528324,23.69,80354.85,14.1,-0.27142,0.00023,20.06171]
[1778307529954,23.69,80355.45,14.1,-0.27128,0.00023,20.05665]
[1778307530696,23.68,80355.06,14.1,-0.27137,0.00023,20.05971]
[1778307535731,23.68,80349.81,14.1,-0.27257,0.00023,20.10272]
[1778307540793,23.68,80348.2,14.1,-0.27293,0.00023,20.11551]
[1778307546283,23.68,80347.01,14.1,-0.27319,0.00023,20.12467]
[1778307548717,23.68,80346.7,14.1,-0.27325,0.00023,20.12682]
[1778307549579,23.68,80346.54,14.1,-0.27329,0.00023,20.128]
[1778307550377,23.68,80345.7,14.1,-0.27348,0.00023,20.13485]
[1778307553765,23.68,80338.95,14.1,-0.27504,0.00023,20.18986]
[1778307556288,23.68,80337.92,14.1,-0.27527,0.00023,20.19778]
[1778307561916,23.67,80337.54,14.1,-0.27534,0.00023,20.20023]
[1778307566951,23.67,80333.05,14.1,-0.27638,0.00023,20.2364]
[1778307568965,23.67,80325.66,14.1,-0.2781,0.00023,20.29631]
[1778307574000,23.67,80324.97,14.1,-0.27823,0.00023,20.29707]
[1778307577607,23.67,80325.17,14.1,-0.27817,0.00023,20.29527]
[1778307578033,23.67,80325.15,14.1,-0.27818,0.00023,20.29538]
[1778307586076,23.67,80325.12,14.1,-0.27818,0.00023,20.29545]
[1778307588265,23.67,80319.87,14.1,-0.2794,0.00023,20.33755]
[1778307589110,23.67,80306.83,14.1,-0.28247,0.00024,20.44193]
[1778307590120,23.67,80306.83,14.1,-0.28247,0.00024,20.44186]
[1778307590837,23.67,80306.83,14.1,-0.28247,0.00024,20.44186]
[1778307591075,23.67,80306.83,14.1,-0.28247,0.00024,20.44186]
[1778307590938,23.67,80304.54,14.1,-0.28301,0.00024,20.46002]
[1778307592039,23.67,80303.79,14.1,-0.28319,0.00024,20.46597]
[1778307593023,23.67,80303.79,14.1,-0.28319,0.00024,20.46597]
[1778307598063,23.67,80306.78,14.1,-0.28247,0.00024,20.44191]
[1778307602805,23.67,80307.92,14.1,-0.28219,0.00024,20.43244]
[1778307603217,23.67,80311.53,14.1,-0.28134,0.00024,20.40355]
[1778307603803,23.67,80314.13,14.1,-0.28073,0.00024,20.3828]
[1778307605776,23.67,80313.47,14.1,-0.28089,0.00024,20.38811]
[1778307608404,23.67,80318.57,14.1,-0.27969,0.00024,20.34723]
[1778307614361,23.67,80318.71,14.1,-0.27966,0.00024,20.34641]
[1778307620339,23.67,80318.47,14.1,-0.27973,0.00024,20.34877]
[1778307625245,23.67,80318.47,14.1,-0.27974,0.00024,20.34902]
[1778307633053,23.67,80318.94,14.1,-0.27964,0.00024,20.34559]
[1778307633615,23.67,80318.94,14.1,-0.27961,0.00024,20.34135]
[1778307639461,23.67,80318.65,14.1,-0.2797,0.00024,20.34417]
[1778307644105,23.67,80318.61,14.1,-0.27971,0.00024,20.34473]
[1778307653559,23.68,80319.04,14.1,-0.27962,0.00023,20.34163]
[1778307658594,23.68,80318.83,14.1,-0.27968,0.00024,20.34347]
[1778307662380,23.68,80318.85,14.1,-0.27967,0.00023,20.34341]
[1778307668328,23.68,80318.99,14.1,-0.27965,0.00023,20.34266]
[1778307669307,23.68,80319.7,14.1,-0.27949,0.00023,20.33713]
[1778307670699,23.68,80323.69,14.1,-0.27855,0.00023,20.30501]
[1778307671307,23.68,80329.47,14.1,-0.2772,0.00023,20.25827]
[1778307678119,23.68,80333.51,14.1,-0.27627,0.00023,20.22598]
[1778307680780,23.68,80330.59,14.1,-0.27697,0.00023,20.25017]
[1778307681880,23.68,80326.94,14.1,-0.27782,0.00023,20.27984]
[1778307687806,23.68,80326.8,14.1,-0.27787,0.00023,20.2814]
[1778307691926,23.68,80327.03,14.1,-0.27782,0.00023,20.27964]
[1778307695808,23.68,80327.31,14.1,-0.27772,0.00023,20.273]
[1778307700897,23.69,80328.09,14.1,-0.27756,0.00023,20.26732]
[1778307707946,23.69,80329.41,14.1,-0.27728,0.00023,20.25755]
[1778307712668,23.69,80329.44,14.1,-0.27728,0.00023,20.25757]
[1778307712781,23.69,80329.44,14.1,-0.27728,0.00023,20.25757]
[1778307713514,23.69,80327.67,14.1,-0.2777,0.00023,20.27231]
[1778307714258,23.69,80326.4,14.1,-0.278,0.00023,20.2827]
[1778307717468,23.69,80325.58,14.1,-0.2782,0.00023,20.28955]
[1778307718250,23.69,80324.97,14.1,-0.27835,0.00023,20.29458]
[1778307720594,23.69,80324.88,14.1,-0.27837,0.00023,20.29551]
[1778307722452,23.69,80325.08,14.1,-0.27833,0.00023,20.294]
[1778307729093,23.7,80324.81,14.1,-0.27841,0.00023,20.29682]
[1778307731811,23.7,80324.79,14.1,-0.27842,0.00023,20.29719]
[1778307731811,23.7,80324.79,14.1,-0.27842,0.00023,20.29719]
[1778307742184,23.7,80325.2,14.1,-0.27836,0.00023,20.2951]
[1778307747241,23.7,80324.94,14.1,-0.27843,0.00023,20.29764]
[1778307749147,23.7,80324.92,14.1,-0.27844,0.00023,20.29792]
[1778307755275,23.71,80325.12,14.1,-0.27837,0.00023,20.2921]
[1778307761321,23.71,80325.48,14.1,-0.27829,0.00023,20.28936]
[1778307762991,23.71,80325.48,14.1,-0.27829,0.00023,20.28936]
[1778307771391,23.71,80324.82,14.1,-0.27848,0.00023,20.29568]
[1778307775333,23.71,80324.9,14.1,-0.27847,0.00023,20.29539]
[1778307777699,23.71,80325.03,14.1,-0.27844,0.00023,20.29457]
[1778307779244,23.71,80325.03,14.1,-0.27844,0.00023,20.29462]
[1778307782543,23.71,80325.1,14.1,-0.27843,0.00023,20.2942]
[1778307784522,23.71,80325.09,14.1,-0.27844,0.00023,20.29436]
[1778307785203,23.71,80325.09,14.1,-0.27844,0.00023,20.29436]
[1778307795559,23.72,80324.47,14.1,-0.27862,0.00023,20.30085]
[1778307800595,23.72,80323.75,14.1,-0.27881,0.00023,20.30722]
[1778307805629,23.72,80323.36,14.1,-0.27891,0.00023,20.31088]
[1778307809843,23.72,80323.13,14.1,-0.27898,0.00023,20.31303]
[1778307816706,23.73,80324.96,14.1,-0.27855,0.00023,20.29477]
[1778307821617,23.73,80327.55,14.1,-0.27795,0.00023,20.27441]
[1778307821935,23.73,80327.55,14.1,-0.27795,0.00023,20.27441]
[1778307821947,23.73,80327.55,14.1,-0.27795,0.00023,20.27441]
[1778307822057,23.73,80326.41,14.1,-0.27822,0.00023,20.28376]
[1778307823246,23.73,80314.36,14.1,-0.28106,0.00024,20.38071]
[1778307829194,23.73,80311.87,14.1,-0.28165,0.00024,20.40093]
[1778307834823,23.73,80311.76,14.1,-0.28171,0.00024,20.40269]
[1778307834973,23.73,80311.76,14.1,-0.28171,0.00024,20.40269]
[1778307835687,23.73,80309.72,14.1,-0.28219,0.00024,20.41903]
[1778307838490,23.73,80302.08,14.1,-0.284,0.00024,20.47974]
[1778307844398,23.74,80300.7,14.1,-0.28433,0.00024,20.4909]
[1778307846538,23.74,80308.33,14.1,-0.28253,0.00024,20.43068]
[1778307846541,23.74,80308.33,14.1,-0.28253,0.00024,20.43068]
[1778307846922,23.74,80308.28,14.1,-0.28255,0.00024,20.43117]
[1778307850757,23.74,80307.28,14.1,-0.28279,0.00024,20.43932]
[1778307850950,23.74,80302.64,14.1,-0.28389,0.00024,20.47612]
[1778307852492,23.74,80297.74,14.1,-0.28505,0.00024,20.51488]
[1778307859006,23.74,80296.09,14.1,-0.28547,0.00024,20.52874]
[1778307864041,23.74,80296.3,14.1,-0.28543,0.00024,20.52764]
[1778307869076,23.75,80296.39,14.1,-0.28543,0.00024,20.52747]
[1778307873746,23.75,80296.32,14.1,-0.28542,0.00024,20.52389]
[1778307879152,23.75,80297.16,14.1,-0.28523,0.00024,20.51761]
[1778307883090,23.75,80297.54,14.1,-0.28515,0.00024,20.51475]
[1778307883092,23.75,80297.54,14.1,-0.28515,0.00024,20.51475]
[1778307888216,23.75,80301.19,14.1,-0.2843,0.00024,20.48663]
[1778307893251,23.75,80304.19,14.1,-0.28361,0.00024,20.46357]
[1778307894131,23.75,80304.19,14.1,-0.28361,0.00024,20.46357]
[1778307894134,23.75,80304.19,14.1,-0.28361,0.00024,20.46357]
[1778307894771,23.75,80306.21,14.1,-0.28314,0.00024,20.44774]
[1778307902804,23.76,80306.14,14.1,-0.28318,0.00024,20.44911]
[1778307902910,23.76,80306.14,14.1,-0.28318,0.00024,20.44911]
[1778307909363,23.76,80304.19,14.1,-0.28368,0.00024,20.46601]
[1778307913032,23.76,80304.19,14.1,-0.28368,0.00024,20.46601]
[1778307913911,23.76,80304.19,14.1,-0.2837,0.00024,20.46654]
[1778307914566,23.76,80306.08,14.1,-0.28326,0.00024,20.45173]
[1778307920440,23.77,80307.52,14.1,-0.28294,0.00024,20.44121]
[1778307923774,23.77,80307.57,14.1,-0.28294,0.00024,20.44109]
[1778307930516,23.77,80307.98,14.1,-0.28287,0.00024,20.43899]
[1778307938572,23.78,80307.82,14.1,-0.28292,0.00024,20.43699]
[1778307940479,23.78,80307.82,14.1,-0.28292,0.00024,20.43699]
[1778307942250,23.78,80307.18,14.1,-0.28308,0.00024,20.44237]
[1778307948287,23.78,80305.8,14.1,-0.28343,0.00024,20.45417]
[1778307952407,23.78,80305.85,14.1,-0.28343,0.00024,20.45434]
[1778307952994,23.78,80305.81,14.1,-0.28345,0.00024,20.45492]
[1778307955701,23.79,80305.85,14.1,-0.28345,0.00024,20.455]
[1778307960916,23.79,80305.71,14.1,-0.2835,0.00024,20.45674]
[1778307966768,23.79,80305.87,14.1,-0.28349,0.00024,20.45631]
[1778307972810,23.79,80306.09,14.1,-0.28346,0.00024,20.45525]
[1778307977631,23.8,80305.79,14.1,-0.28354,0.00024,20.45805]
[1778307980869,23.8,80305.77,14.1,-0.28355,0.00024,20.45852]
[1778307981715,23.8,80305.77,14.1,-0.28356,0.00024,20.45862]
[1778307982478,23.8,80305.77,14.1,-0.28356,0.00024,20.45862]
[1778307984999,23.8,80305.77,14.1,-0.28356,0.00024,20.45873]
[1778307987097,23.8,80305.81,14.1,-0.28356,0.00024,20.45882]
[1778307987423,23.8,80305.81,14.1,-0.28356,0.00024,20.45882]
[1778307991295,23.8,80305.75,14.1,-0.28358,0.00024,20.45952]
[1778308001006,23.8,80305.7,14.1,-0.28359,0.00024,20.45639]
[1778308003467,23.8,80305.7,14.1,-0.28359,0.00024,20.45639]
[1778308005871,23.8,80304.74,14.1,-0.28383,0.00024,20.46431]
[1778308006046,23.81,80304.46,14.1,-0.2839,0.00024,20.4666]
[1778308012088,23.81,80301.8,14.1,-0.28454,0.00024,20.48798]
[1778308017123,23.81,80301.81,14.1,-0.28455,0.00024,20.48827]
[1778308020520,23.81,80301.81,14.1,-0.28455,0.00024,20.48827]
[1778308020940,23.81,80301.81,14.1,-0.28456,0.00024,20.4886]
[1778308026186,23.81,80301.78,14.1,-0.28458,0.00024,20.48932]
[1778308031221,23.81,80302.37,14.1,-0.28445,0.00024,20.48518]
[1778308036256,23.82,80304.01,14.1,-0.28408,0.00024,20.47281]
[1778308042298,23.82,80303.96,14.1,-0.28411,0.00024,20.47387]
[1778308046295,23.82,80303.8,14.1,-0.28416,0.00024,20.47545]
[1778308047820,23.82,80303.81,14.1,-0.28416,0.00024,20.47559]
[1778308048050,23.82,80303.81,14.1,-0.28416,0.00024,20.47559]
[1778308048650,23.82,80303.77,14.1,-0.28418,0.00024,20.47601]
[1778308054253,23.82,80307.08,14.1,-0.28338,0.00024,20.44607]
[1778308059419,23.83,80307.11,14.1,-0.28341,0.00024,20.44694]
[1778308060246,23.83,80307.11,14.1,-0.28341,0.00024,20.44694]
[1778308065461,23.83,80307.0,14.1,-0.28346,0.00024,20.44864]
[1778308071792,23.83,80307.03,14.1,-0.28347,0.00024,20.44893]
[1778308077599,23.83,80306.78,14.1,-0.28355,0.00024,20.45177]
[1778308085468,23.84,80306.69,14.1,-0.2836,0.00024,20.45336]
[1778308091288,23.84,80307.19,14.1,-0.28351,0.00024,20.45032]
[1778308098897,23.84,80311.39,14.1,-0.28255,0.00023,20.41816]
[1778308107059,23.85,80308.53,14.1,-0.28326,0.00024,20.44218]
[1778308112720,23.85,80310.62,14.1,-0.28277,0.00023,20.42212]
[1778308117826,23.86,80313.85,14.1,-0.28205,0.00023,20.3979]
[1778308122861,23.86,80314.8,14.1,-0.28185,0.00023,20.39141]
[1778308128903,23.87,80314.38,14.1,-0.28199,0.00023,20.39597]
[1778308133938,23.87,80314.25,14.1,-0.28205,0.00023,20.398]
[1778308139980,23.87,80311.82,14.1,-0.28265,0.00023,20.41832]
[1778308142000,23.87,80311.52,14.1,-0.28272,0.00023,20.42086]
[1778308142020,23.87,80311.52,14.1,-0.28272,0.00023,20.42086]
[1778308143914,23.88,80302.11,14.1,-0.28495,0.00024,20.49516]
[1778308151644,23.88,80299.96,14.1,-0.28548,0.00024,20.51288]
[1778308156915,23.88,80300.54,14.1,-0.28536,0.00024,20.50913]
[1778308162668,23.88,80300.05,14.1,-0.2855,0.00024,20.51359]
[1778308164533,23.89,80299.97,14.1,-0.28553,0.00024,20.51456]
[1778308164634,23.89,80299.97,14.1,-0.28553,0.00024,20.51456]
[1778308164688,23.89,80300.69,14.1,-0.28536,0.00024,20.50905]
[1778308166654,23.89,80307.87,14.1,-0.28368,0.00023,20.45295]
[1778308172205,23.89,80309.57,14.1,-0.28327,0.00023,20.43577]
[1778308175155,23.89,80309.83,14.1,-0.28321,0.00023,20.43399]
[1778308175256,23.89,80309.83,14.1,-0.28322,0.00023,20.43412]
[1778308180261,23.89,80309.47,14.1,-0.28332,0.00023,20.43771]
[1778308190091,23.9,80309.61,14.1,-0.28331,0.00023,20.43722]
[1778308196373,23.9,80309.09,14.1,-0.28348,0.00023,20.44317]
[1778308201408,23.91,80308.73,14.1,-0.28359,0.00023,20.44676]
[1778308206444,23.91,80307.43,14.1,-0.28392,0.00023,20.45768]
[1778308211701,23.91,80307.39,14.1,-0.28394,0.00023,20.45853]
[1778308211837,23.91,80307.89,14.1,-0.28383,0.00023,20.45473]
[1778308212103,23.91,80307.89,14.1,-0.28383,0.00023,20.45473]
[1778308212486,23.91,80311.82,14.1,-0.28291,0.00023,20.42399]
[1778308215243,23.91,80314.74,14.1,-0.28223,0.00023,20.40128]
[1778308219134,23.91,80318.03,14.1,-0.28148,0.00023,20.37593]
[1778308220413,23.92,80319.49,14.1,-0.28115,0.00023,20.36454]
[1778308221820,23.92,80324.49,14.1,-0.27999,0.00023,20.32523]
[1778308221952,23.92,80324.49,14.1,-0.27999,0.00023,20.32523]
[1778308222807,23.92,80328.41,14.1,-0.27908,0.00023,20.29424]
[1778308224526,23.92,80330.39,14.1,-0.27863,0.00023,20.27869]
[1778308224580,23.92,80330.39,14.1,-0.27863,0.00023,20.27869]
[1778308224627,23.92,80330.39,14.1,-0.27863,0.00023,20.27869]
[1778308224681,23.92,80330.39,14.1,-0.27864,0.00023,20.27896]
[1778308224872,23.92,80330.39,14.1,-0.27864,0.00023,20.27896]
[1778308230613,23.92,80325.13,14.1,-0.27989,0.00023,20.32184]
[1778308236655,23.93,80325.52,14.1,-0.27979,0.00023,20.31516]
[1778308239305,23.93,80325.46,14.1,-0.27982,0.00023,20.31597]
[1778308244711,23.93,80325.52,14.1,-0.27983,0.00023,20.31637]
[1778308246079,23.93,80325.58,14.1,-0.27982,0.00023,20.31604]
[1778308251760,23.93,80325.68,14.1,-0.27982,0.00023,20.31628]
[1778308257803,23.94,80325.9,14.1,-0.2798,0.00023,20.31561]
[1778308258919,23.94,80325.9,14.1,-0.2798,0.00023,20.31561]
[1778308261188,23.94,80320.88,14.1,-0.28098,0.00023,20.35579]
[1778308266875,23.94,80315.05,14.1,-0.28238,0.00023,20.40283]
[1778308273381,23.95,80316.04,14.1,-0.28216,0.00023,20.3957]
[1778308273539,23.95,80316.04,14.1,-0.28216,0.00023,20.3957]
[1778308273639,23.95,80316.04,14.1,-0.28217,0.00023,20.39597]
[1778308275718,23.95,80316.04,14.1,-0.28217,0.00023,20.39597]
[1778308279725,23.95,80316.04,14.1,-0.2822,0.00023,20.39684]
[1778308284739,23.95,80316.5,14.1,-0.28209,0.00023,20.39341]
[1778308284829,23.95,80316.4,14.1,-0.28214,0.00023,20.39495]
[1778308284885,23.95,80316.4,14.1,-0.28214,0.00023,20.39495]
[1778308292044,23.96,80312.03,14.1,-0.28318,0.00023,20.42635]
[1778308299093,23.96,80311.08,14.1,-0.28344,0.00023,20.4352]
[1778308304128,23.97,80311.09,14.1,-0.28346,0.00023,20.43613]
[1778308309163,23.97,80311.17,14.1,-0.28347,0.00023,20.43648]
[1778308314460,23.97,80311.25,14.1,-0.28347,0.00023,20.43624]
[1778308315443,23.98,80311.22,14.1,-0.28349,0.00023,20.43705]
[1778308321790,23.98,80310.86,14.1,-0.2836,0.00023,20.44079]
[1778308327046,23.98,80310.85,14.1,-0.28364,0.00023,20.44201]
[1778308332303,23.98,80310.91,14.1,-0.28363,0.00023,20.44191]
[1778308337866,23.99,80310.91,14.1,-0.28368,0.00023,20.44342]
[1778308339327,23.99,80310.91,14.1,-0.28368,0.00023,20.44356]
[1778308340129,23.99,80310.89,14.1,-0.28369,0.00023,20.44399]
[1778308345291,23.99,80310.33,14.1,-0.28384,0.00023,20.44897]
[1778308350450,24.0,80309.64,14.1,-0.28404,0.00023,20.45553]
[1778308355485,24.0,80309.39,14.1,-0.28409,0.00023,20.45383]
[1778308356586,24.0,80309.39,14.1,-0.28409,0.00023,20.45383]
[1778308356589,24.0,80304.46,14.1,-0.28525,0.00023,20.49241]
[1778308362311,24.0,80298.42,14.1,-0.28669,0.00024,20.53983]
[1778308368446,24.01,80298.28,14.1,-0.28673,0.00024,20.54138]
[1778308373611,24.01,80301.73,14.1,-0.28594,0.00023,20.51524]
[1778308376032,24.01,80303.94,14.1,-0.28543,0.00023,20.49827]
[1778308376057,24.01,80303.94,14.1,-0.28543,0.00023,20.49827]
[1778308376632,24.01,80306.91,14.1,-0.28473,0.00023,20.47528]
[1778308381751,24.01,80311.2,14.1,-0.28374,0.00023,20.44215]
[1778308387329,24.01,80312.91,14.1,-0.28336,0.00023,20.42941]
[1778308392745,24.02,80313.63,14.1,-0.28321,0.00023,20.42441]
[1778308398234,24.02,80313.63,14.1,-0.28322,0.00023,20.42494]
[1778308404830,24.02,80313.94,14.1,-0.28317,0.00023,20.42337]
[1778308405189,24.02,80313.94,14.1,-0.28317,0.00023,20.42337]
[1778308405292,24.02,80313.94,14.1,-0.28317,0.00023,20.42337]
[1778308405311,24.02,80313.94,14.1,-0.28317,0.00023,20.42337]
[1778308405331,24.02,80313.94,14.1,-0.28317,0.00023,20.42337]
[1778308406227,24.02,80319.26,14.1,-0.28194,0.00023,20.38177]
[1778308407271,24.02,80323.12,14.1,-0.28104,0.00023,20.35153]
[1778308412886,24.03,80323.96,14.1,-0.28085,0.00023,20.34141]
[1778308414371,24.03,80323.53,14.1,-0.28095,0.00023,20.34498]
[1778308416084,24.03,80323.44,14.1,-0.28098,0.00023,20.34604]
[1778308421949,24.03,80323.37,14.1,-0.28103,0.00023,20.34763]
[1778308427991,24.03,80325.03,14.1,-0.28067,0.00023,20.33562]
[1778308429881,24.03,80325.03,14.1,-0.28067,0.00023,20.33562]
[1778308429982,24.04,80325.03,14.1,-0.28068,0.00023,20.33599]
[1778308435003,24.04,80324.98,14.1,-0.28071,0.00023,20.33689]
[1778308435566,24.04,80324.98,14.1,-0.28071,0.00023,20.33689]
[1778308435601,24.04,80324.98,14.1,-0.28071,0.00023,20.33689]
[1778308435725,24.04,80324.98,14.1,-0.28071,0.00023,20.33689]
[1778308435827,24.04,80324.98,14.1,-0.28072,0.00023,20.33714]
[1778308439127,24.04,80329.5,14.1,-0.27969,0.00023,20.30208]
[1778308441196,24.04,80329.68,14.1,-0.27965,0.00023,20.30089]
[1778308446951,24.05,80329.44,14.1,-0.27973,0.00023,20.30373]
[1778308455182,24.05,80329.15,14.1,-0.27987,0.00023,20.3085]
[1778308460217,24.06,80329.24,14.1,-0.27989,0.00023,20.3091]
[1778308463600,24.06,80330.0,14.1,-0.27972,0.00023,20.30353]
[1778308463698,24.06,80330.0,14.1,-0.27972,0.00023,20.30353]
[1778308466289,24.06,80333.42,14.1,-0.27895,0.00023,20.27718]
[1778308466452,24.06,80333.42,14.1,-0.27895,0.00023,20.27718]
[1778308466476,24.06,80333.42,14.1,-0.27895,0.00023,20.27718]
[1778308466544,24.06,80333.42,14.1,-0.27895,0.00023,20.27718]
[1778308466642,24.06,80333.42,14.1,-0.27895,0.00023,20.27718]
[1778308466773,24.06,80333.42,14.1,-0.27895,0.00023,20.27718]
[1778308467418,24.06,80333.48,14.1,-0.27895,0.00023,20.27697]
[1778308469396,24.07,80340.37,14.1,-0.27737,0.00023,20.22271]
[1778308475322,24.07,80342.46,14.1,-0.27692,0.00023,20.20371]
[1778308480357,24.08,80342.25,14.1,-0.27701,0.00023,20.207]
[1778308485392,24.09,80342.41,14.1,-0.27702,0.00023,20.20729]
[1778308490953,24.09,80344.37,14.1,-0.2766,0.00023,20.19289]
[1778308499045,24.1,80348.08,14.1,-0.27583,0.00023,20.16612]
[1778308504600,24.1,80349.79,14.1,-0.27546,0.00023,20.15346]
[1778308504700,24.11,80349.96,14.1,-0.27545,0.00023,20.15313]
[1778308506217,24.11,80351.88,14.1,-0.27502,0.00023,20.13796]
[1778308506757,24.11,80351.88,14.1,-0.27502,0.00023,20.13796]
[1778308506842,24.11,80352.07,14.1,-0.27498,0.00023,20.13667]
[1778308509562,24.11,80344.45,14.1,-0.27675,0.00023,20.19831]
[1778308514597,24.11,80340.11,14.1,-0.27777,0.00023,20.23362]
[1778308517164,24.11,80340.11,14.1,-0.27777,0.00023,20.23362]
[1778308517618,24.12,80339.09,14.1,-0.27802,0.00023,20.24215]
[1778308518360,24.12,80339.09,14.1,-0.27802,0.00023,20.24215]
[1778308518453,24.12,80339.09,14.1,-0.27802,0.00023,20.24215]
[1778308519486,24.12,80337.69,14.1,-0.27834,0.00023,20.25334]
[1778308524667,24.12,80329.86,14.1,-0.28018,0.00023,20.31608]
[1778308529702,24.12,80331.96,14.1,-0.27971,0.00023,20.30006]
[1778308532241,24.12,80332.03,14.1,-0.27967,0.00023,20.2952]
[1778308538766,24.12,80331.34,14.1,-0.27985,0.00023,20.30151]
[1778308543801,24.13,80331.2,14.1,-0.2799,0.00023,20.30324]
[1778308548532,24.13,80331.21,14.1,-0.27991,0.00023,20.30368]
[1778308550358,24.13,80331.19,14.1,-0.27993,0.00023,20.30409]
[1778308551906,24.13,80331.22,14.1,-0.27992,0.00023,20.30399]
[1778308554299,24.13,80331.02,14.1,-0.27998,0.00023,20.30582]
[1778308557457,24.13,80330.9,14.1,-0.28001,0.00023,20.30716]
[1778308558663,24.13,80330.9,14.1,-0.28002,0.00023,20.30742]
[1778308563945,24.14,80330.27,14.1,-0.28019,0.00023,20.31315]
[1778308568647,24.14,80330.59,14.1,-0.28013,0.00023,20.31115]
[1778308575023,24.14,80330.66,14.1,-0.28014,0.00023,20.31151]
[1778308577277,24.14,80330.66,14.1,-0.28014,0.00023,20.31151]
[1778308588114,24.15,80330.69,14.1,-0.28018,0.00023,20.31299]
[1778308593149,24.15,80330.57,14.1,-0.2802,0.00023,20.31004]
[1778308597201,24.15,80330.56,14.1,-0.28021,0.00023,20.31052]
[1778308597249,24.15,80330.56,14.1,-0.28021,0.00023,20.31052]
[1778308597756,24.15,80330.56,14.1,-0.28021,0.00023,20.31052]
[1778308598007,24.15,80330.56,14.1,-0.28021,0.00023,20.31052]
[1778308598106,24.15,80330.56,14.1,-0.28022,0.00023,20.31079]
[1778308604068,24.16,80324.66,14.1,-0.28161,0.00023,20.35811]
[1778308603225,24.16,80317.33,14.1,-0.28331,0.00023,20.41529]
[1778308609266,24.16,80315.07,14.1,-0.28386,0.00023,20.43361]
[1778308615308,24.16,80312.89,14.1,-0.28439,0.00023,20.45115]
[1778308619241,24.16,80310.83,14.1,-0.28488,0.00023,20.4675]
[1778308619745,24.16,80310.83,14.1,-0.28488,0.00023,20.4675]
[1778308619918,24.16,80306.87,14.1,-0.28581,0.00023,20.49815]
[1778308621465,24.16,80303.71,14.1,-0.28655,0.00023,20.52267]
[1778308621488,24.16,80303.71,14.1,-0.28655,0.00023,20.52267]
[1778308621503,24.16,80303.71,14.1,-0.28655,0.00023,20.52267]
[1778308621527,24.16,80303.71,14.1,-0.28655,0.00023,20.52267]
[1778308621716,24.16,80303.71,14.1,-0.28655,0.00023,20.52267]
[1778308622148,24.16,80301.55,14.1,-0.28706,0.00023,20.53944]
[1778308623153,24.17,80291.34,14.1,-0.28946,0.00023,20.61757]
[1778308628399,24.17,80286.71,14.1,-0.29056,0.00024,20.65326]
[1778308631842,24.17,80286.67,14.1,-0.29058,0.00024,20.65373]
[1778308631897,24.17,80286.67,14.1,-0.29058,0.00024,20.65373]
[1778308632043,24.17,80286.67,14.1,-0.29058,0.00024,20.65373]
[1778308632102,24.17,80286.67,14.1,-0.29058,0.00024,20.65382]
[1778308633147,24.17,80286.67,14.1,-0.29058,0.00024,20.65382]
[1778308633199,24.17,80274.03,14.1,-0.29357,0.00024,20.74903]
[1778308633255,24.17,80274.03,14.1,-0.29357,0.00024,20.74903]
[1778308633493,24.17,80274.03,14.1,-0.29357,0.00024,20.74903]
[1778308633579,24.17,80274.03,14.1,-0.29357,0.00024,20.74903]
[1778308634120,24.17,80256.97,14.1,-0.29761,0.00024,20.87561]
[1778308635283,24.17,80252.06,14.1,-0.29878,0.00024,20.91168]
[1778308635645,24.17,80252.06,14.1,-0.29878,0.00024,20.91168]
[1778308637225,24.17,80253.04,14.1,-0.29855,0.00024,20.90459]
[1778308637241,24.17,80253.04,14.1,-0.29855,0.00024,20.90459]
[1778308637828,24.17,80253.01,14.1,-0.29856,0.00024,20.90489]
[1778308643504,24.17,80252.02,14.1,-0.29883,0.00024,20.91307]
[1778308645754,24.18,80252.02,14.1,-0.29883,0.00024,20.91322]
[1778308648708,24.18,80252.2,14.1,-0.2988,0.00024,20.91235]
[1778308650257,24.18,80252.36,14.1,-0.29877,0.00024,20.91147]
[1778308650554,24.18,80253.39,14.1,-0.29853,0.00024,20.90408]
[1778308655598,24.18,80255.56,14.1,-0.298,0.00024,20.88407]
[1778308662639,24.18,80255.9,14.1,-0.29794,0.00024,20.88233]
[1778308670998,24.19,80255.9,14.1,-0.29795,0.00024,20.88266]
[1778308677853,24.19,80256.38,14.1,-0.29785,0.00024,20.87961]
[1778308683062,24.19,80256.35,14.1,-0.29788,0.00024,20.88045]
[1778308693864,24.19,80256.05,14.1,-0.29796,0.00024,20.88288]
[1778308699044,24.19,80256.02,14.1,-0.29798,0.00024,20.88365]
[1778308699176,24.19,80256.02,14.1,-0.29798,0.00024,20.88365]
[1778308699189,24.19,80255.48,14.1,-0.29811,0.00024,20.8877]
[1778308703926,24.2,80247.85,14.1,-0.29995,0.00024,20.94401]
[1778308704723,24.2,80247.85,14.1,-0.29995,0.00024,20.94401]
[1778308704885,24.2,80247.85,14.1,-0.29995,0.00024,20.94401]
[1778308705000,24.2,80247.85,14.1,-0.29995,0.00024,20.94401]
[1778308705153,24.2,80243.31,14.1,-0.30103,0.00024,20.97705]
[1778308706164,24.2,80228.01,14.1,-0.3047,0.00024,21.08708]
[1778308710378,24.2,80234.36,14.1,-0.30318,0.00024,21.04161]
[1778308713555,24.2,80228.86,14.1,-0.30447,0.00024,21.07659]
[1778308713633,24.2,80228.86,14.1,-0.30447,0.00024,21.07659]
[1778308713999,24.2,80228.59,14.1,-0.30454,0.00024,21.07853]
[1778308719035,24.2,80233.32,14.1,-0.30341,0.00024,21.04497]
[1778308719833,24.2,80233.32,14.1,-0.30341,0.00024,21.04497]
[1778308720042,24.2,80233.38,14.1,-0.3034,0.00024,21.04456]
[1778308725077,24.2,80235.31,14.1,-0.30295,0.00024,21.03113]
[1778308730433,24.2,80235.29,14.1,-0.30296,0.00024,21.03145]
[1778308736221,24.2,80238.85,14.1,-0.30213,0.00024,21.00657]
[1778308742196,24.21,80239.64,14.1,-0.30196,0.00024,21.00168]
[1778308743298,24.21,80239.64,14.1,-0.30196,0.00024,21.00168]
[1778308743340,24.21,80239.4,14.1,-0.30203,0.00024,21.00352]
[1778308743354,24.21,80239.4,14.1,-0.30203,0.00024,21.00352]
[1778308744210,24.21,80231.24,14.1,-0.30398,0.00024,21.0622]
[1778308748645,24.21,80228.35,14.1,-0.30469,0.00024,21.08323]
[1778308752761,24.21,80225.3,14.1,-0.30544,0.00024,21.10547]
[1778308753275,24.21,80218.55,14.1,-0.30707,0.00024,21.15338]
[1778308754872,24.21,80215.5,14.1,-0.30781,0.00024,21.17496]
[1778308754879,24.21,80215.5,14.1,-0.30781,0.00024,21.17496]
[1778308754917,24.21,80215.5,14.1,-0.30781,0.00024,21.17496]
[1778308754996,24.21,80215.5,14.1,-0.30781,0.00024,21.17496]
[1778308755055,24.21,80215.5,14.1,-0.30781,0.00024,21.17496]
[1778308755067,24.21,80215.5,14.1,-0.30781,0.00024,21.17496]
[1778308755288,24.21,80210.52,14.1,-0.30901,0.00024,21.20997]
[1778308758466,24.22,80207.48,14.1,-0.30976,0.00024,21.23157]
[1778308758962,24.22,80207.48,14.1,-0.30976,0.00024,21.23157]
[1778308759230,24.22,80207.48,14.1,-0.30977,0.00024,21.23171]
[1778308761062,24.22,80216.84,14.1,-0.30752,0.00024,21.16652]
[1778308767228,24.22,80220.84,14.1,-0.30659,0.00024,21.13933]
[1778308772555,24.23,80223.44,14.1,-0.30598,0.00024,21.11785]
[1778308779531,24.24,80218.34,14.1,-0.30725,0.00024,21.15526]
[1778308787006,24.24,80218.97,14.1,-0.30714,0.00024,21.15208]
[1778308792550,24.25,80219.42,14.1,-0.3071,0.00024,21.15082]
[1778308797948,24.26,80218.75,14.1,-0.30728,0.00024,21.15633]
[1778308806250,24.26,80219.16,14.1,-0.30722,0.00024,21.15443]
[1778308811682,24.27,80218.96,14.1,-0.30732,0.00024,21.15743]
[1778308816974,24.27,80219.04,14.1,-0.30734,0.00024,21.15806]
[1778308822799,24.28,80219.32,14.1,-0.30731,0.00024,21.15726]
[1778308828809,24.28,80219.64,14.1,-0.30727,0.00024,21.15613]
[1778308835851,24.29,80217.87,14.1,-0.30772,0.00024,21.16561]
[1778308839917,24.29,80217.2,14.1,-0.3079,0.00024,21.17087]
[1778308841623,24.29,80217.09,14.1,-0.30793,0.00024,21.17201]
[1778308842395,24.3,80217.06,14.1,-0.30795,0.00024,21.1724]
[1778308845751,24.3,80216.95,14.1,-0.308,0.00024,21.17391]
[1778308845753,24.3,80216.95,14.1,-0.308,0.00024,21.17391]
[1778308845921,24.3,80217.19,14.1,-0.30795,0.00024,21.17246]
[1778308852970,24.31,80216.97,14.1,-0.30804,0.00024,21.17532]
[1778308858006,24.31,80216.4,14.1,-0.30821,0.00024,21.18024]
[1778308864056,24.32,80216.42,14.1,-0.30825,0.00024,21.18126]
[1778308865852,24.32,80216.39,14.1,-0.30826,0.00024,21.18166]
[1778308871105,24.32,80220.16,14.1,-0.30739,0.00024,21.15634]
[1778308872804,24.32,80220.2,14.1,-0.30739,0.00024,21.15624]
[1778308876481,24.33,80227.61,14.1,-0.30564,0.00024,21.10503]
[1778308876707,24.33,80227.61,14.1,-0.30564,0.00024,21.10503]
[1778308876783,24.33,80227.61,14.1,-0.30564,0.00024,21.10503]
[1778308878604,24.33,80237.8,14.1,-0.30322,0.00024,21.03319]
[1778308878609,24.33,80237.8,14.1,-0.30322,0.00024,21.03319]
[1778308879108,24.33,80237.8,14.1,-0.30322,0.00024,21.03319]
[1778308883197,24.33,80233.94,14.1,-0.30418,0.00024,21.06172]
[1778308883281,24.34,80227.68,14.1,-0.30568,0.00024,21.10627]
[1778308889232,24.34,80226.41,14.1,-0.30601,0.00024,21.11604]
[1778308894267,24.34,80226.45,14.1,-0.30599,0.00024,21.11195]
[1778308899302,24.35,80226.24,14.1,-0.30606,0.00024,21.11406]
[1778308905302,24.35,80225.99,14.1,-0.30614,0.00024,21.1163]
[1778308906352,24.35,80233.39,14.1,-0.30438,0.00024,21.06437]
[1778308907350,24.35,80233.39,14.1,-0.30438,0.00024,21.06437]
[1778308913401,24.35,80235.58,14.1,-0.30389,0.00024,21.04972]
[1778308918436,24.36,80235.68,14.1,-0.30388,0.00024,21.04956]
[1778308923471,24.36,80234.88,14.1,-0.30409,0.00024,21.05574]
[1778308928506,24.36,80234.84,14.1,-0.30411,0.00024,21.05646]
[1778308931078,24.36,80234.89,14.1,-0.3041,0.00024,21.05619]
[1778308933819,24.36,80227.9,14.1,-0.30578,0.00024,21.10592]
[1778308940671,24.36,80227.16,14.1,-0.30597,0.00024,21.11131]
[1778308946632,24.36,80222.82,14.1,-0.30701,0.00024,21.14201]
[1778308947542,24.36,80222.82,14.1,-0.30701,0.00024,21.14201]
[1778308947639,24.36,80222.65,14.1,-0.30705,0.00024,21.14323]
[1778308953681,24.37,80223.03,14.1,-0.30695,0.00024,21.13659]
[1778308957624,24.37,80222.19,14.1,-0.30716,0.00024,21.14287]
[1778308957709,24.37,80221.9,14.1,-0.30724,0.00024,21.145]
[1778308963752,24.37,80221.88,14.1,-0.30726,0.00024,21.14567]
[1778308968787,24.37,80221.27,14.1,-0.30742,0.00024,21.1504]
[1778308971695,24.37,80224.17,14.1,-0.30673,0.00024,21.13025]
[1778308972459,24.37,80224.17,14.1,-0.30673,0.00024,21.13025]
[1778308971808,24.37,80230.29,14.1,-0.30527,0.00024,21.08726]
[1778308973763,24.37,80231.92,14.1,-0.30488,0.00024,21.07584]
[1778308974441,24.38,80232.35,14.1,-0.30478,0.00024,21.0729]
[1778308979953,24.38,80238.35,14.1,-0.30339,0.00024,21.03133]
[1778308980035,24.38,80238.35,14.1,-0.30339,0.00024,21.03133]
[1778308980136,24.38,80239.71,14.1,-0.30307,0.00024,21.02186]
[1778308982017,24.38,80239.63,14.1,-0.30309,0.00024,21.02258]
[1778308982117,24.38,80239.62,14.1,-0.3031,0.00024,21.02279]
[1778308986145,24.38,80242.46,14.1,-0.30243,0.00024,21.00283]
[1778308986304,24.38,80242.46,14.1,-0.30243,0.00024,21.00283]
[1778308986402,24.38,80242.76,14.1,-0.30237,0.00024,21.00102]
[1778308987851,24.39,80244.25,14.1,-0.30202,0.00024,20.99052]
[1778308993711,24.39,80244.37,14.1,-0.30202,0.00024,20.99041]
[1778309001013,24.39,80244.11,14.1,-0.30212,0.00024,20.99349]
[1778309007055,24.4,80244.27,14.1,-0.3021,0.00024,20.99306]
[1778309012097,24.4,80244.3,14.1,-0.30208,0.00024,20.98882]
[1778309019139,24.4,80244.52,14.1,-0.30206,0.00024,20.98811]
[1778309026159,24.4,80244.52,14.1,-0.30206,0.00024,20.98811]
[1778309027714,24.41,80240.37,14.1,-0.30307,0.00024,21.01851]
[1778309029503,24.41,80237.87,14.1,-0.30367,0.00024,21.03634]
[1778309030265,24.41,80237.8,14.1,-0.30368,0.00024,21.03689]
[1778309030366,24.41,80237.7,14.1,-0.30371,0.00024,21.03772]
[1778309036258,24.41,80237.34,14.1,-0.30381,0.00024,21.04057]
[1778309041293,24.41,80237.46,14.1,-0.30379,0.00024,21.03998]
[1778309044314,24.41,80229.8,14.1,-0.30562,0.00024,21.09424]
[1778309049350,24.41,80227.39,14.1,-0.30619,0.00024,21.11119]
[1778309054385,24.41,80227.46,14.1,-0.30618,0.00024,21.11071]
[1778309057406,24.41,80218.42,14.1,-0.30834,0.00024,21.17386]
[1778309059279,24.41,80219.04,14.1,-0.30819,0.00024,21.1695]
[1778309064455,24.41,80216.48,14.1,-0.3088,0.00024,21.18703]
[1778309067673,24.41,80216.65,14.1,-0.30875,0.00024,21.18573]
[1778309067684,24.41,80216.65,14.1,-0.30875,0.00024,21.18573]
[1778309068483,24.41,80216.53,14.1,-0.30878,0.00024,21.18653]
[1778309073518,24.41,80214.71,14.1,-0.30919,0.00024,21.19491]
[1778309078553,24.41,80214.64,14.1,-0.30922,0.00024,21.19557]
[1778309078639,24.41,80214.64,14.1,-0.30922,0.00024,21.19557]
[1778309084595,24.41,80214.3,14.1,-0.30931,0.00024,21.19817]
[1778309089630,24.41,80213.24,14.1,-0.30957,0.00024,21.20571]
[1778309094892,24.41,80213.22,14.1,-0.30958,0.00024,21.20601]
[1778309102475,24.42,80213.14,14.1,-0.3096,0.00024,21.20682]
[1778309103841,24.42,80212.71,14.1,-0.30972,0.00024,21.21002]
[1778309103872,24.42,80211.96,14.1,-0.3099,0.00024,21.21535]
[1778309109771,24.42,80208.55,14.1,-0.31074,0.00024,21.23932]
[1778309114946,24.42,80208.03,14.1,-0.31087,0.00024,21.2432]
[1778309115078,24.42,80208.03,14.1,-0.31087,0.00024,21.2432]
[1778309115127,24.42,80210.17,14.1,-0.31036,0.00024,21.22861]
[1778309116936,24.42,80212.64,14.1,-0.30977,0.00024,21.21162]
[1778309122862,24.42,80214.79,14.1,-0.30927,0.00024,21.19715]
[1778309124287,24.42,80214.79,14.1,-0.30927,0.00024,21.19715]
[1778309124325,24.42,80214.79,14.1,-0.30927,0.00024,21.19715]
[1778309126554,24.42,80213.39,14.1,-0.30961,0.00024,21.20703]
[1778309126600,24.42,80213.86,14.1,-0.3095,0.00024,21.20384]
[1778309134946,24.43,80215.71,14.1,-0.30905,0.00024,21.18723]
[1778309136882,24.43,80215.71,14.1,-0.30905,0.00024,21.1873]
[1778309136980,24.43,80215.71,14.1,-0.30905,0.00024,21.18735]
[1778309141995,24.43,80215.9,14.1,-0.30902,0.00024,21.18651]
[1778309147030,24.43,80215.91,14.1,-0.30904,0.00024,21.18694]
[1778309156093,24.44,80216.02,14.1,-0.30904,0.00024,21.1871]
[1778309161536,24.44,80216.09,14.1,-0.30903,0.00024,21.18694]
[1778309161559,24.44,80216.09,14.1,-0.30903,0.00024,21.18694]
[1778309161660,24.44,80216.09,14.1,-0.30903,0.00024,21.18694]
[1778309162135,24.44,80214.38,14.1,-0.30946,0.00024,21.19909]
[1778309167171,24.44,80209.65,14.1,-0.3106,0.00024,21.23208]
[1778309169515,24.44,80209.65,14.1,-0.3106,0.00024,21.23208]
[1778309174593,24.44,80207.36,14.1,-0.31116,0.00024,21.2481]
[1778309180261,24.45,80207.23,14.1,-0.31121,0.00024,21.24938]
[1778309190331,24.45,80207.23,14.1,-0.31122,0.00024,21.24985]
[1778309195366,24.45,80206.01,14.1,-0.3115,0.00024,21.25397]
[1778309200401,24.45,80206.31,14.1,-0.31143,0.00024,21.2521]
[1778309205436,24.45,80206.66,14.1,-0.31135,0.00024,21.24987]
[1778309210471,24.45,80207.48,14.1,-0.31116,0.00024,21.24442]
[1778309215508,24.45,80208.41,14.1,-0.31094,0.00024,21.23822]
[1778309220541,24.45,80214.56,14.1,-0.30948,0.00024,21.19616]
[1778309221259,24.45,80214.56,14.1,-0.30948,0.00024,21.19616]
[1778309221265,24.45,80214.56,14.1,-0.30948,0.00024,21.19616]
[1778309221548,24.45,80214.6,14.1,-0.30947,0.00024,21.19595]
[1778309226141,24.46,80216.53,14.1,-0.30902,0.00024,21.18289]
[1778309231618,24.46,80216.75,14.1,-0.30898,0.00024,21.18184]
[1778309236653,24.46,80217.73,14.1,-0.30876,0.00024,21.17548]
[1778309243702,24.46,80217.55,14.1,-0.30882,0.00024,21.17732]
[1778309246825,24.46,80217.67,14.1,-0.3088,0.00024,21.17666]
[1778309252765,24.47,80223.63,14.1,-0.30738,0.00024,21.13193]
[1778309257800,24.47,80223.74,14.1,-0.30738,0.00024,21.13202]
[1778309261302,24.48,80223.2,14.1,-0.30753,0.00024,21.1363]
[1778309261310,24.48,80223.2,14.1,-0.30753,0.00024,21.1363]
[1778309261320,24.48,80223.2,14.1,-0.30753,0.00024,21.1363]
[1778309261340,24.48,80223.2,14.1,-0.30753,0.00024,21.1363]
[1778309261353,24.48,80223.2,14.1,-0.30753,0.00024,21.1363]
[1778309261589,24.48,80223.2,14.1,-0.30753,0.00024,21.1363]
[1778309261686,24.48,80223.2,14.1,-0.30753,0.00024,21.1363]
[1778309261828,24.48,80233.12,14.1,-0.30517,0.00024,21.06706]
[1778309262813,24.48,80233.12,14.1,-0.30517,0.00024,21.06706]
[1778309263252,24.48,80237.91,14.1,-0.30403,0.00024,21.03331]
[1778309263401,24.48,80237.91,14.1,-0.30403,0.00024,21.03331]
[1778309263842,24.48,80240.44,14.1,-0.30343,0.00024,21.01546]
[1778309265772,24.48,80240.44,14.1,-0.30343,0.00024,21.01552]
[1778309265873,24.48,80240.45,14.1,-0.30343,0.00024,21.01552]
[1778309269689,24.48,80240.41,14.1,-0.30344,0.00024,21.01576]
[1778309269702,24.48,80240.41,14.1,-0.30344,0.00024,21.01576]
[1778309269755,24.48,80240.41,14.1,-0.30344,0.00024,21.01576]
[1778309269833,24.48,80240.6,14.1,-0.30339,0.00024,21.01437]
[1778309270038,24.48,80240.6,14.1,-0.30339,0.00024,21.01437]
[1778309270197,24.48,80240.6,14.1,-0.30339,0.00024,21.01437]
[1778309270705,24.48,80257.89,14.1,-0.2993,0.00024,20.89075]
[1778309271084,24.48,80257.89,14.1,-0.2993,0.00024,20.89075]
[1778309271620,24.48,80257.89,14.1,-0.2993,0.00024,20.89075]
[1778309271802,24.48,80265.88,14.1,-0.29742,0.00024,20.83293]
[1778309272630,24.48,80265.88,14.1,-0.29742,0.00024,20.83293]
[1778309272859,24.48,80265.88,14.1,-0.29742,0.00024,20.83293]
[1778309273528,24.48,80268.61,14.1,-0.29678,0.00023,20.81313]
[1778309273816,24.48,80266.66,14.1,-0.29724,0.00024,20.82735]
[1778309274996,24.48,80264.8,14.1,-0.29768,0.00024,20.84096]
[1778309275861,24.48,80263.75,14.1,-0.29793,0.00024,20.84865]
[1778309281474,24.48,80257.77,14.1,-0.29934,0.00024,20.89214]
[1778309285751,24.48,80248.15,14.1,-0.30163,0.00024,20.96141]
[1778309291532,24.48,80247.33,14.1,-0.30182,0.00024,20.96722]
[1778309291633,24.48,80247.05,14.1,-0.30188,0.00024,20.96916]
[1778309293759,24.48,80246.99,14.1,-0.3019,0.00024,20.96963]
[1778309294063,24.48,80261.39,14.1,-0.2985,0.00024,20.86634]
[1778309299098,24.48,80264.89,14.1,-0.2977,0.00024,20.8417]
[1778309299988,24.48,80264.89,14.1,-0.2977,0.00024,20.8417]
[1778309300087,24.48,80264.89,14.1,-0.2977,0.00024,20.84179]
[1778309301957,24.48,80264.78,14.1,-0.29773,0.00024,20.84273]
[1778309302048,24.48,80264.78,14.1,-0.29773,0.00024,20.84273]
[1778309302552,24.49,80264.78,14.1,-0.29774,0.00024,20.84287]
[1778309304116,24.49,80264.78,14.1,-0.29774,0.00024,20.84307]
[1778309304328,24.49,80264.78,14.1,-0.29774,0.00024,20.84307]
[1778309304424,24.49,80264.78,14.1,-0.29775,0.00024,20.84324]
[1778309306180,24.49,80264.82,14.1,-0.29774,0.00024,20.84309]
[1778309306717,24.49,80263.43,14.1,-0.29808,0.00024,20.85331]
[1778309312425,24.49,80262.78,14.1,-0.29823,0.00024,20.8545]
[1778309316511,24.5,80266.04,14.1,-0.29749,0.00024,20.8317]
[1778309316610,24.5,80266.7,14.1,-0.29734,0.00024,20.82713]
[1778309318284,24.5,80267.07,14.1,-0.29726,0.00023,20.82462]
[1778309318573,24.5,80267.07,14.1,-0.29726,0.00023,20.82462]
[1778309318626,24.5,80267.07,14.1,-0.29726,0.00023,20.8248]
[1778309322788,24.5,80267.68,14.1,-0.29715,0.00023,20.82114]
[1778309329308,24.51,80268.11,14.1,-0.29711,0.00023,20.82012]
[1778309330786,24.51,80268.11,14.1,-0.29711,0.00023,20.82012]
[1778309336839,24.52,80267.53,14.1,-0.2973,0.00023,20.82593]
[1778309339968,24.52,80267.41,14.1,-0.29736,0.00023,20.82785]
[1778309346420,24.53,80266.67,14.1,-0.29757,0.00023,20.83452]
[1778309348774,24.53,80266.65,14.1,-0.2976,0.00023,20.83543]
[1778309356497,24.54,80263.18,14.1,-0.29849,0.00024,20.86279]
[1778309356953,24.54,80263.18,14.1,-0.29849,0.00024,20.86279]
[1778309357742,24.54,80263.18,14.1,-0.29849,0.00024,20.86279]
[1778309359536,24.54,80262.44,14.1,-0.29867,0.00024,20.86835]
[1778309366116,24.55,80261.08,14.1,-0.29903,0.00024,20.8794]
[1778309366117,24.55,80261.08,14.1,-0.29903,0.00024,20.8794]
[1778309369879,24.55,80261.9,14.1,-0.29887,0.00024,20.87448]
[1778309370426,24.55,80262.29,14.1,-0.29878,0.00024,20.87186]
[1778309372417,24.55,80260.77,14.1,-0.29912,0.00024,20.87872]
[1778309374342,24.56,80257.4,14.1,-0.29993,0.00024,20.90337]
[1778309374624,24.56,80257.36,14.1,-0.29994,0.00024,20.90389]
[1778309378476,24.56,80258.79,14.1,-0.29963,0.00024,20.89432]
[1778309378479,24.56,80258.79,14.1,-0.29963,0.00024,20.89432]
[1778309378852,24.56,80258.79,14.1,-0.29963,0.00024,20.89432]
[1778309378893,24.56,80258.62,14.1,-0.29968,0.00024,20.89575]
[1778309380540,24.56,80252.63,14.1,-0.30109,0.00024,20.93882]
[1778309380666,24.56,80250.9,14.1,-0.30151,0.00024,20.95134]
[1778309386709,24.57,80249.91,14.1,-0.30178,0.00024,20.95962]
[1778309391744,24.57,80248.54,14.1,-0.30214,0.00024,20.97028]
[1778309396779,24.58,80248.33,14.1,-0.30221,0.00024,20.9726]
[1778309401886,24.58,80247.86,14.1,-0.30235,0.00024,20.97664]
[1778309403283,24.58,80236.16,14.1,-0.30512,0.00024,21.05937]
[1778309403828,24.58,80237.68,14.1,-0.30477,0.00024,21.04882]
[1778309411884,24.59,80236.07,14.1,-0.30518,0.00024,21.06108]
[1778309416919,24.59,80230.74,14.1,-0.30646,0.00024,21.0988]
[1778309424975,24.59,80229.97,14.1,-0.30666,0.00024,21.1047]
[1778309430307,24.59,80228.03,14.1,-0.30713,0.00024,21.1184]
[1778309435809,24.59,80226.2,14.1,-0.30754,0.00024,21.12685]
[1778309441893,24.59,80226.23,14.1,-0.30754,0.00024,21.12672]
[1778309447462,24.6,80225.72,14.1,-0.30768,0.00024,21.13069]
[1778309447483,24.6,80225.72,14.1,-0.30768,0.00024,21.13069]
[1778309447509,24.6,80225.72,14.1,-0.30768,0.00024,21.13069]
[1778309448097,24.6,80225.59,14.1,-0.30771,0.00024,21.13163]
[1778309448691,24.6,80225.59,14.1,-0.30771,0.00024,21.13163]
[1778309449041,24.6,80222.82,14.1,-0.30837,0.00024,21.15082]
[1778309449427,24.6,80222.82,14.1,-0.30837,0.00024,21.15082]
[1778309452238,24.6,80213.74,14.1,-0.31054,0.00024,21.21337]
[1778309452501,24.6,80213.74,14.1,-0.31054,0.00024,21.21337]
[1778309452582,24.6,80213.54,14.1,-0.3106,0.00024,21.21489]
[1778309453803,24.6,80213.54,14.1,-0.3106,0.00024,21.21489]
[1778309458584,24.6,80208.22,14.1,-0.31189,0.00024,21.25177]
[1778309468068,24.6,80207.43,14.1,-0.3121,0.00024,21.2578]
[1778309468087,24.6,80207.43,14.1,-0.3121,0.00024,21.2578]
[1778309468096,24.6,80207.43,14.1,-0.3121,0.00024,21.2578]
[1778309468581,24.6,80207.43,14.1,-0.3121,0.00024,21.2578]
[1778309469344,24.61,80205.21,14.1,-0.31265,0.00024,21.27339]
[1778309469387,24.61,80204.42,14.1,-0.31285,0.00024,21.27884]
[1778309471555,24.61,80203.64,14.1,-0.31304,0.00024,21.28424]
[1778309477770,24.61,80203.18,14.1,-0.31317,0.00024,21.2879]
[1778309483113,24.62,80199.95,14.1,-0.31396,0.00024,21.31032]
[1778309487934,24.62,80200.88,14.1,-0.31375,0.00024,21.30436]
[1778309487949,24.62,80202.46,14.1,-0.31337,0.00024,21.29379]
[1778309493455,24.62,80203.88,14.1,-0.31302,0.00024,21.28019]
[1778309498490,24.62,80202.17,14.1,-0.31344,0.00024,21.29206]
[1778309503526,24.62,80200.88,14.1,-0.31376,0.00024,21.301]
[1778309507788,24.62,80200.11,14.1,-0.31395,0.00024,21.30631]
[1778309508584,24.62,80199.98,14.1,-0.31398,0.00024,21.30723]
[1778309508820,24.62,80199.98,14.1,-0.31398,0.00024,21.30727]
[1778309513759,24.63,80199.73,14.1,-0.31406,0.00024,21.30934]
[1778309513785,24.63,80199.73,14.1,-0.31406,0.00024,21.30934]
[1778309514046,24.63,80199.73,14.1,-0.31406,0.00024,21.30934]
[1778309514078,24.63,80199.73,14.1,-0.31406,0.00024,21.30934]
[1778309514044,24.63,80199.73,14.1,-0.31406,0.00024,21.30943]
[1778309514303,24.63,80199.73,14.1,-0.31406,0.00024,21.30943]
[1778309515004,24.63,80218.46,14.1,-0.30958,0.00024,21.18243]
[1778309515567,24.63,80218.46,14.1,-0.30958,0.00024,21.18243]
[1778309515610,24.63,80219.06,14.1,-0.30944,0.00024,21.17839]
[1778309516507,24.63,80219.06,14.1,-0.30944,0.00024,21.17839]
[1778309517064,24.63,80219.06,14.1,-0.30944,0.00024,21.17839]
[1778309518099,24.63,80219.02,14.1,-0.30946,0.00024,21.17881]
[1778309518228,24.63,80218.99,14.1,-0.30947,0.00024,21.17911]
[1778309519317,24.63,80219.02,14.1,-0.30946,0.00024,21.17899]
[1778309519958,24.63,80219.02,14.1,-0.30946,0.00024,21.17899]
[1778309520659,24.63,80218.92,14.1,-0.30949,0.00024,21.17971]
[1778309523240,24.63,80215.4,14.1,-0.31033,0.00024,21.20393]
[1778309527214,24.63,80214.8,14.1,-0.31048,0.00024,21.20818]
[1778309528413,24.63,80215.47,14.1,-0.31032,0.00024,21.20364]
[1778309528714,24.63,80216.52,14.1,-0.31007,0.00024,21.19647]
[1778309533749,24.63,80217.51,14.1,-0.30983,0.00024,21.18948]
[1778309536123,24.63,80224.69,14.1,-0.30812,0.00024,21.1401]
[1778309538507,24.63,80226.7,14.1,-0.30764,0.00024,21.12626]
[1778309539559,24.63,80224.16,14.1,-0.30824,0.00024,21.14382]
[1778309539791,24.63,80223.35,14.1,-0.30844,0.00024,21.14945]
[1778309544969,24.63,80222.05,14.1,-0.30876,0.00024,21.15881]
[1778309552272,24.63,80221.73,14.1,-0.30886,0.00024,21.16163]
[1778309553085,24.63,80221.73,14.1,-0.30886,0.00024,21.16163]
[1778309553890,24.64,80219.18,14.1,-0.30945,0.00024,21.17516]
[1778309558925,24.64,80218.85,14.1,-0.30956,0.00024,21.17812]
[1778309559175,24.64,80218.85,14.1,-0.30956,0.00024,21.17812]
[1778309564839,24.64,80219.06,14.1,-0.30953,0.00024,21.17743]
[1778309566603,24.64,80220.9,14.1,-0.3091,0.00024,21.16512]
[1778309577667,24.65,80221.22,14.1,-0.30906,0.00024,21.16393]
[1778309583093,24.66,80220.29,14.1,-0.30934,0.00024,21.17211]
[1778309583279,24.66,80220.29,14.1,-0.30934,0.00024,21.17211]
[1778309584467,24.66,80220.43,14.1,-0.30931,0.00024,21.17131]
[1778309585107,24.66,80218.72,14.1,-0.30973,0.00024,21.18317]
[1778309592903,24.66,80217.19,14.1,-0.31011,0.00024,21.19412]
[1778309602226,24.67,80216.32,14.1,-0.31037,0.00024,21.20174]
[1778309607261,24.67,80217.16,14.1,-0.31019,0.00024,21.19667]
[1778309612296,24.68,80217.24,14.1,-0.31017,0.00024,21.19234]
[1778309618181,24.68,80216.32,14.1,-0.3104,0.00024,21.19914]
[1778309623701,24.68,80212.56,14.1,-0.31132,0.00024,21.22542]
[1778309623913,24.68,80212.56,14.1,-0.31133,0.00024,21.22564]
[1778309629809,24.69,80211.24,14.1,-0.31167,0.00024,21.2352]
[1778309635458,24.69,80210.59,14.1,-0.31185,0.00024,21.24048]
[1778309640494,24.7,80210.58,14.1,-0.31188,0.00024,21.2412]
[1778309645569,24.7,80208.14,14.1,-0.31248,0.00024,21.25818]
[1778309645658,24.7,80208.14,14.1,-0.31248,0.00024,21.25818]
[1778309645723,24.7,80208.59,14.1,-0.31237,0.00024,21.25526]
[1778309652527,24.7,80209.92,14.1,-0.31208,0.00024,21.24688]
[1778309656201,24.7,80209.96,14.1,-0.31207,0.00024,21.24685]
[1778309656227,24.7,80209.96,14.1,-0.31209,0.00024,21.24721]
[1778309661641,24.71,80209.4,14.1,-0.31225,0.00024,21.25177]
[1778309666676,24.71,80210.05,14.1,-0.31211,0.00024,21.24804]
[1778309672718,24.72,80210.13,14.1,-0.31209,0.00024,21.24386]
[1778309680313,24.72,80210.35,14.1,-0.31206,0.00024,21.24292]
[1778309687292,24.72,80210.35,14.1,-0.31207,0.00024,21.24333]
[1778309695397,24.73,80210.38,14.1,-0.31211,0.00024,21.24435]
[1778309700914,24.73,80210.36,14.1,-0.31217,0.00024,21.24608]
[1778309705949,24.74,80213.68,14.1,-0.3114,0.00024,21.22434]
[1778309710984,24.74,80219.45,14.1,-0.31006,0.00024,21.18606]
[1778309715917,24.75,80219.49,14.1,-0.31007,0.00024,21.18632]
[1778309717098,24.75,80220.19,14.1,-0.30991,0.00024,21.18192]
[1778309717100,24.75,80220.19,14.1,-0.30991,0.00024,21.18192]
[1778309717176,24.75,80220.19,14.1,-0.30991,0.00024,21.18192]
[1778309717273,24.75,80221.61,14.1,-0.30958,0.00024,21.1724]
[1778309720831,24.75,80222.96,14.1,-0.30927,0.00024,21.16357]
[1778309720954,24.75,80222.96,14.1,-0.30927,0.00024,21.16357]
[1778309720988,24.75,80222.96,14.1,-0.30927,0.00024,21.16357]
[1778309720993,24.75,80222.96,14.1,-0.30927,0.00024,21.16357]
[1778309721044,24.75,80222.96,14.1,-0.30927,0.00024,21.16357]
[1778309721123,24.75,80222.96,14.1,-0.30927,0.00024,21.16357]
[1778309721129,24.75,80222.96,14.1,-0.30927,0.00024,21.16357]
[1778309721190,24.75,80222.96,14.1,-0.30927,0.00024,21.16357]
[1778309721323,24.75,80222.96,14.1,-0.30927,0.00024,21.16357]
[1778309721221,24.75,80239.61,14.1,-0.30534,0.00024,21.04904]
[1778309721601,24.75,80239.61,14.1,-0.30534,0.00024,21.04904]
[1778309721609,24.75,80239.61,14.1,-0.30534,0.00024,21.04904]
[1778309722216,24.75,80254.63,14.1,-0.30181,0.00023,20.94398]
[1778309726070,24.75,80253.2,14.1,-0.30215,0.00023,20.95428]
[1778309726090,24.75,80253.15,14.1,-0.30217,0.00023,20.95469]
[1778309727448,24.75,80251.09,14.1,-0.30266,0.00023,20.96933]
[1778309727538,24.75,80251.09,14.1,-0.30266,0.00023,20.96933]
[1778309727595,24.75,80251.09,14.1,-0.30266,0.00023,20.96933]
[1778309728104,24.75,80244.94,14.1,-0.3041,0.00024,21.01254]
[1778309729494,24.75,80238.64,14.1,-0.30559,0.00024,21.05648]
[1778309729758,24.75,80238.64,14.1,-0.30559,0.00024,21.05648]
[1778309730118,24.75,80238.8,14.1,-0.30556,0.00024,21.05542]
[1778309732096,24.75,80238.65,14.1,-0.30557,0.00024,21.05211]
[1778309732790,24.75,80238.45,14.1,-0.30562,0.00024,21.0536]
[1778309732850,24.75,80238.45,14.1,-0.30562,0.00024,21.0536]
[1778309738174,24.76,80238.89,14.1,-0.30553,0.00024,21.05113]
[1778309738556,24.76,80238.89,14.1,-0.30553,0.00024,21.05113]
[1778309739304,24.76,80238.89,14.1,-0.30553,0.00024,21.05113]
[1778309749251,24.76,80238.69,14.1,-0.30561,0.00024,21.05344]
[1778309751547,24.76,80240.11,14.1,-0.30528,0.00024,21.04374]
[1778309754146,24.76,80240.4,14.1,-0.30522,0.00024,21.04189]
[1778309755466,24.76,80240.18,14.1,-0.30527,0.00024,21.04349]
[1778309756300,24.76,80240.54,14.1,-0.30519,0.00024,21.04114]
[1778309761335,24.76,80238.57,14.1,-0.30565,0.00024,21.05472]
[1778309766561,24.76,80238.49,14.1,-0.30567,0.00024,21.05523]
[1778309773289,24.76,80238.35,14.1,-0.3057,0.00024,21.05601]
[1778309775099,24.76,80237.89,14.1,-0.3058,0.00024,21.05912]
[1778309775137,24.76,80236.63,14.1,-0.3061,0.00024,21.06781]
[1778309775409,24.76,80236.63,14.1,-0.3061,0.00024,21.06781]
[1778309775433,24.76,80235.18,14.1,-0.30644,0.00024,21.07784]
[1778309781100,24.76,80235.35,14.1,-0.3064,0.00024,21.07678]
[1778309786226,24.76,80234.74,14.1,-0.30655,0.00024,21.08113]
[1778309786229,24.76,80234.74,14.1,-0.30655,0.00024,21.08113]
[1778309786327,24.76,80234.8,14.1,-0.30654,0.00024,21.08077]
[1778309788589,24.76,80234.29,14.1,-0.30666,0.00024,21.08437]
[1778309789313,24.76,80234.29,14.1,-0.30666,0.00024,21.08437]
[1778309798261,24.77,80234.11,14.1,-0.30669,0.00024,21.08151]
[1778309802748,24.77,80232.59,14.1,-0.30705,0.00024,21.09218]
[1778309804428,24.77,80232.55,14.1,-0.30707,0.00024,21.09252]
[1778309805289,24.77,80232.55,14.1,-0.30707,0.00024,21.09252]
[1778309813699,24.77,80233.54,14.1,-0.30684,0.00024,21.08596]
[1778309814430,24.77,80233.54,14.1,-0.30684,0.00024,21.08596]
[1778309815350,24.77,80233.54,14.1,-0.30684,0.00024,21.08596]
[1778309816175,24.77,80233.79,14.1,-0.30678,0.00024,21.08426]
[1778309816178,24.77,80233.79,14.1,-0.30678,0.00024,21.08426]
[1778309816276,24.77,80235.67,14.1,-0.30634,0.00024,21.07129]
[1778309817447,24.77,80235.8,14.1,-0.30631,0.00024,21.07037]
[1778309818081,24.77,80235.8,14.1,-0.30631,0.00024,21.07037]
[1778309818238,24.77,80235.8,14.1,-0.30631,0.00024,21.07037]
[1778309818339,24.77,80236.15,14.1,-0.30622,0.00024,21.06793]
[1778309824087,24.77,80236.03,14.1,-0.30626,0.00024,21.06905]
[1778309826511,24.77,80236.1,14.1,-0.30625,0.00024,21.06874]
[1778309826612,24.77,80236.1,14.1,-0.30625,0.00024,21.06881]
[1778309835544,24.77,80236.0,14.1,-0.30628,0.00024,21.0695]
[1778309836817,24.77,80236.0,14.1,-0.30628,0.00024,21.06952]
[1778309836910,24.77,80236.0,14.1,-0.30628,0.00024,21.06953]
[1778309844916,24.77,80236.3,14.1,-0.30619,0.00024,21.06689]
[1778309846300,24.77,80236.3,14.1,-0.30619,0.00024,21.06689]
[1778309851809,24.77,80239.34,14.1,-0.30546,0.00024,21.04556]
[1778309858007,24.76,80239.33,14.1,-0.30542,0.00024,21.04069]
[1778309864049,24.76,80238.71,14.1,-0.30556,0.00024,21.04466]
[1778309870319,24.76,80238.71,14.1,-0.30555,0.00024,21.04443]
[1778309876007,24.76,80238.74,14.1,-0.30553,0.00024,21.04379]
[1778309881576,24.76,80238.72,14.1,-0.30552,0.00024,21.04369]
[1778309888219,24.76,80238.34,14.1,-0.30559,0.00024,21.04575]
[1778309894261,24.75,80238.59,14.1,-0.30552,0.00024,21.0436]
[1778309899296,24.75,80238.39,14.1,-0.30556,0.00024,21.04464]
[1778309904332,24.75,80238.56,14.1,-0.30551,0.00024,21.04315]
[1778309906818,24.75,80238.56,14.1,-0.30551,0.00024,21.04315]
[1778309906989,24.75,80238.56,14.1,-0.30551,0.00024,21.04315]
[1778309907353,24.75,80238.48,14.1,-0.30552,0.00024,21.04352]
[1778309912388,24.75,80238.52,14.1,-0.30548,0.00024,21.03886]
[1778309917423,24.75,80238.53,14.1,-0.30549,0.00024,21.03889]
[1778309922458,24.75,80232.45,14.1,-0.30692,0.00024,21.08104]
[1778309927493,24.75,80231.87,14.1,-0.30706,0.00024,21.08494]
[1778309932528,24.75,80229.21,14.1,-0.30768,0.00024,21.10307]
[1778309937563,24.75,80229.23,14.1,-0.30767,0.00024,21.10272]
[1778309942603,24.75,80229.2,14.1,-0.30767,0.00024,21.1027]
[1778309947638,24.75,80229.6,14.1,-0.30757,0.00024,21.09971]
[1778309953307,24.75,80235.11,14.1,-0.30626,0.00024,21.06149]
[1778309957616,24.75,80235.2,14.1,-0.30623,0.00024,21.06079]
[1778309957638,24.75,80235.2,14.1,-0.30623,0.00024,21.06079]
[1778309957911,24.75,80235.2,14.1,-0.30623,0.00024,21.06079]
[1778309958054,24.75,80235.2,14.1,-0.30623,0.00024,21.06079]
[1778309958080,24.75,80235.2,14.1,-0.30623,0.00024,21.06079]
[1778309958084,24.75,80237.54,14.1,-0.30568,0.00024,21.04456]
[1778309958627,24.75,80237.54,14.1,-0.30568,0.00024,21.04456]
[1778309958629,24.75,80237.54,14.1,-0.30568,0.00024,21.04456]
[1778309958895,24.75,80237.54,14.1,-0.30568,0.00024,21.04456]
[1778309959558,24.74,80253.81,14.1,-0.30184,0.00023,20.9305]
[1778309960850,24.74,80254.02,14.1,-0.30179,0.00023,20.92898]
[1778309961058,24.74,80254.02,14.1,-0.30179,0.00023,20.92898]
[1778309961143,24.74,80254.01,14.1,-0.30179,0.00023,20.92901]
[1778309961642,24.74,80254.01,14.1,-0.30179,0.00023,20.92901]
[1778309962014,24.74,80254.01,14.1,-0.30179,0.00023,20.92901]
[1778309962293,24.74,80254.01,14.1,-0.30179,0.00023,20.92888]
[1778309963758,24.74,80255.88,14.1,-0.30135,0.00023,20.91563]
[1778309963791,24.74,80255.88,14.1,-0.30135,0.00023,20.91563]
[1778309970517,24.74,80255.88,14.1,-0.30134,0.00023,20.91538]
[1778309970538,24.74,80255.92,14.1,-0.30133,0.00023,20.91504]
[1778309970989,24.74,80255.92,14.1,-0.30133,0.00023,20.91504]
[1778309976389,24.74,80255.89,14.1,-0.30129,0.00023,20.91022]
[1778309983186,24.74,80255.83,14.1,-0.3013,0.00023,20.91054]
[1778309989411,24.73,80255.75,14.1,-0.30128,0.00023,20.90995]
[1778309997988,24.73,80255.72,14.1,-0.30124,0.00023,20.90861]
[1778310003023,24.72,80256.33,14.1,-0.30108,0.00023,20.90367]
[1778310006054,24.72,80256.74,14.1,-0.30097,0.00023,20.90052]
[1778310012071,24.72,80258.69,14.1,-0.30049,0.00023,20.88599]
[1778310017939,24.72,80257.45,14.1,-0.30077,0.00023,20.8945]
[1778310024170,24.72,80258.67,14.1,-0.30048,0.00023,20.88556]
[1778310030212,24.72,80258.72,14.1,-0.30046,0.00023,20.88509]
[1778310035587,24.72,80259.03,14.1,-0.30036,0.00023,20.87837]
[1778310035602,24.72,80259.03,14.1,-0.30036,0.00023,20.87837]
[1778310035621,24.72,80259.03,14.1,-0.30036,0.00023,20.87837]
[1778310035841,24.72,80259.03,14.1,-0.30036,0.00023,20.87837]
[1778310035963,24.72,80259.03,14.1,-0.30036,0.00023,20.87837]
[1778310036402,24.72,80249.54,14.1,-0.30259,0.00024,20.94563]
[1778310037261,24.72,80242.01,14.1,-0.30437,0.00024,20.99851]
[1778310037886,24.72,80242.01,14.1,-0.30437,0.00024,20.99851]
[1778310038721,24.72,80241.94,14.1,-0.30439,0.00024,20.99902]
[1778310039112,24.72,80241.94,14.1,-0.30439,0.00024,20.99902]
[1778310039354,24.72,80242.0,14.1,-0.30437,0.00024,20.99863]
[1778310041172,24.72,80241.74,14.1,-0.30444,0.00024,21.00048]
[1778310041410,24.72,80241.74,14.1,-0.30444,0.00024,21.00051]
[1778310046439,24.72,80243.09,14.1,-0.30412,0.00024,20.99114]
[1778310052366,24.72,80243.34,14.1,-0.30406,0.00024,20.98943]
[1778310057401,24.72,80243.31,14.1,-0.30407,0.00024,20.9896]
[1778310062436,24.72,80245.16,14.1,-0.30363,0.00024,20.97658]
[1778310067471,24.72,80247.55,14.1,-0.30307,0.00024,20.95981]
[1778310072506,24.72,80247.15,14.1,-0.30316,0.00024,20.96259]
[1778310083585,24.72,80246.89,14.1,-0.30322,0.00024,20.96422]
[1778310089627,24.72,80246.96,14.1,-0.30319,0.00024,20.96356]
[1778310096016,24.72,80246.59,14.1,-0.30325,0.00024,20.96155]
[1778310101711,24.71,80246.38,14.1,-0.30329,0.00024,20.96274]
[1778310106746,24.71,80245.79,14.1,-0.30342,0.00024,20.96669]
[1778310111781,24.71,80245.68,14.1,-0.30344,0.00024,20.96725]
[1778310116816,24.71,80245.71,14.1,-0.30343,0.00024,20.96681]
[1778310126085,24.71,80245.68,14.1,-0.30343,0.00024,20.96693]
[1778310134924,24.71,80245.79,14.1,-0.30339,0.00024,20.96569]
[1778310139977,24.71,80245.32,14.1,-0.30348,0.00024,20.96849]
[1778310145854,24.71,80245.5,14.1,-0.30344,0.00024,20.96708]
[1778310154077,24.7,80245.41,14.1,-0.30341,0.00024,20.96276]
[1778310160119,24.7,80245.52,14.1,-0.30338,0.00024,20.96185]
[1778310162448,24.7,80245.52,14.1,-0.30338,0.00024,20.96179]
[1778310162624,24.7,80245.52,14.1,-0.30338,0.00024,20.96179]
[1778310162641,24.7,80245.52,14.1,-0.30338,0.00024,20.96179]
[1778310162742,24.7,80245.52,14.1,-0.30338,0.00024,20.96173]
[1778310163144,24.7,80237.71,14.1,-0.30522,0.00024,21.01639]
[1778310164841,24.7,80237.71,14.1,-0.30522,0.00024,21.01639]
[1778310165048,24.7,80233.8,14.1,-0.30615,0.00024,21.04356]
[1778310165069,24.7,80233.8,14.1,-0.30615,0.00024,21.04356]
[1778310165161,24.7,80233.8,14.1,-0.30615,0.00024,21.04356]
[1778310165167,24.7,80233.8,14.1,-0.30615,0.00024,21.04356]
[1778310165175,24.7,80233.8,14.1,-0.30615,0.00024,21.04356]
[1778310165457,24.7,80233.8,14.1,-0.30615,0.00024,21.04356]
[1778310165664,24.7,80226.19,14.1,-0.30795,0.00024,21.09612]
[1778310166596,24.7,80226.19,14.1,-0.30795,0.00024,21.09612]
[1778310166599,24.7,80226.19,14.1,-0.30795,0.00024,21.09612]
[1778310166691,24.7,80216.96,14.1,-0.31015,0.00024,21.15933]
[1778310169350,24.7,80210.0,14.1,-0.3118,0.00024,21.20644]
[1778310170674,24.7,80210.0,14.1,-0.3118,0.00024,21.20644]
[1778310171181,24.7,80209.76,14.1,-0.31186,0.00024,21.20798]
[1778310171633,24.7,80206.18,14.1,-0.31271,0.00024,21.23212]
[1778310177326,24.7,80204.8,14.1,-0.31305,0.00024,21.24159]
[1778310183205,24.7,80204.77,14.1,-0.31307,0.00024,21.24205]
[1778310185627,24.7,80204.61,14.1,-0.31311,0.00024,21.24323]
[1778310185646,24.7,80204.33,14.1,-0.31318,0.00024,21.24517]
[1778310190334,24.7,80212.21,14.1,-0.31129,0.00024,21.19173]
[1778310195369,24.7,80213.1,14.1,-0.31107,0.00024,21.18557]
[1778310198133,24.7,80213.05,14.1,-0.31108,0.00024,21.18587]
[1778310200077,24.7,80213.05,14.1,-0.31108,0.00024,21.18585]
[1778310200105,24.7,80213.05,14.1,-0.31108,0.00024,21.18581]
[1778310204198,24.7,80213.26,14.1,-0.31103,0.00024,21.18456]
[1778310204432,24.7,80213.56,14.1,-0.31096,0.00024,21.18258]
[1778310209467,24.7,80215.11,14.1,-0.31059,0.00024,21.17196]
[1778310211053,24.7,80215.11,14.1,-0.31059,0.00024,21.17196]
[1778310212092,24.7,80216.58,14.1,-0.31021,0.00024,21.15747]
[1778310217556,24.7,80216.84,14.1,-0.31015,0.00024,21.15563]
[1778310223076,24.7,80220.07,14.1,-0.30938,0.00024,21.13369]
[1778310229607,24.7,80219.93,14.1,-0.30942,0.00024,21.13485]
[1778310234642,24.7,80222.66,14.1,-0.30877,0.00024,21.11618]
[1778310237175,24.7,80222.89,14.1,-0.30872,0.00024,21.11462]
[1778310241931,24.7,80218.61,14.1,-0.30974,0.00024,21.14402]
[1778310242428,24.7,80218.61,14.1,-0.30974,0.00024,21.14402]
[1778310246310,24.7,80216.94,14.1,-0.31014,0.00024,21.15548]
[1778310247485,24.7,80216.94,14.1,-0.31014,0.00024,21.1555]
[1778310247532,24.71,80216.94,14.1,-0.31014,0.00024,21.15552]
[1778310252768,24.71,80213.53,14.1,-0.31097,0.00024,21.17916]
[1778310257803,24.71,80211.91,14.1,-0.31137,0.00024,21.1905]
[1778310262839,24.71,80212.63,14.1,-0.31121,0.00024,21.18601]
[1778310266031,24.71,80213.0,14.1,-0.31113,0.00024,21.18376]
[1778310266867,24.71,80213.26,14.1,-0.31107,0.00024,21.18207]
[1778310276018,24.71,80212.73,14.1,-0.3112,0.00024,21.18578]
[1778310281972,24.72,80213.12,14.1,-0.31109,0.00024,21.17904]
[1778310287007,24.72,80213.01,14.1,-0.31112,0.00024,21.17998]
[1778310292042,24.72,80212.21,14.1,-0.31132,0.00024,21.18562]
[1778310297969,24.72,80212.66,14.1,-0.31122,0.00024,21.18274]
[1778310297992,24.72,80212.66,14.1,-0.31122,0.00024,21.18274]
[1778310298062,24.72,80212.66,14.1,-0.31122,0.00024,21.18274]
[1778310298412,24.72,80210.25,14.1,-0.3118,0.00024,21.19919]
[1778310299820,24.72,80202.51,14.1,-0.31365,0.00024,21.25137]
[1778310304842,24.72,80200.88,14.1,-0.31405,0.00024,21.26251]
[1778310313190,24.72,80201.28,14.1,-0.31397,0.00024,21.26012]
[1778310318861,24.72,80202.44,14.1,-0.31369,0.00024,21.25246]
[1778310324697,24.72,80203.04,14.1,-0.31355,0.00024,21.24847]
[1778310330004,24.72,80202.5,14.1,-0.31368,0.00024,21.25224]
[1778310336208,24.72,80202.43,14.1,-0.31368,0.00024,21.24839]
[1778310343400,24.72,80202.32,14.1,-0.31371,0.00024,21.24932]
[1778310348435,24.73,80202.43,14.1,-0.31369,0.00024,21.24867]
[1778310354481,24.73,80202.3,14.1,-0.31372,0.00024,21.24963]
[1778310359868,24.73,80201.9,14.1,-0.31382,0.00024,21.25235]
[1778310364082,24.73,80201.77,14.1,-0.31385,0.00024,21.25324]
[1778310364132,24.73,80201.77,14.1,-0.31385,0.00024,21.25324]
[1778310364964,24.73,80201.77,14.1,-0.31385,0.00024,21.25324]
[1778310364837,24.73,80197.02,14.1,-0.31499,0.00024,21.28496]
[1778310365796,24.73,80194.68,14.1,-0.31555,0.00024,21.30053]
[1778310371603,24.73,80194.22,14.1,-0.31566,0.00024,21.30362]
[1778310376638,24.73,80194.39,14.1,-0.31562,0.00024,21.30254]
[1778310382680,24.73,80194.21,14.1,-0.31567,0.00024,21.30382]
[1778310389730,24.73,80193.71,14.1,-0.31579,0.00024,21.30725]
[1778310395772,24.73,80194.25,14.1,-0.31564,0.00024,21.29935]
[1778310401943,24.73,80194.25,14.1,-0.31564,0.00024,21.29942]
[1778310407858,24.73,80194.18,14.1,-0.31566,0.00024,21.30001]
[1778310417929,24.73,80194.18,14.1,-0.31567,0.00024,21.30014]
[1778310421009,24.73,80194.18,14.1,-0.31567,0.00024,21.30015]
[1778310422708,24.73,80189.67,14.1,-0.31675,0.00024,21.33002]
[1778310422964,24.73,80187.21,14.1,-0.31734,0.00024,21.34622]
[1778310430013,24.73,80186.38,14.1,-0.31755,0.00024,21.35187]
[1778310435048,24.73,80185.1,14.1,-0.31786,0.00024,21.36041]
[1778310441342,24.73,80185.28,14.1,-0.31782,0.00024,21.35932]
[1778310446541,24.73,80185.32,14.1,-0.31782,0.00024,21.35924]
[1778310452167,24.74,80184.23,14.1,-0.31807,0.00024,21.36246]
[1778310457391,24.74,80184.24,14.1,-0.31808,0.00024,21.36282]
[1778310457473,24.74,80184.24,14.1,-0.31808,0.00024,21.36282]
[1778310457568,24.74,80184.24,14.1,-0.31808,0.00024,21.36282]
[1778310457858,24.74,80184.24,14.1,-0.31808,0.00024,21.36282]
[1778310458760,24.74,80173.42,14.1,-0.3207,0.00024,21.43354]
[1778310459220,24.74,80173.42,14.1,-0.3207,0.00024,21.43354]
[1778310459957,24.74,80167.42,14.1,-0.32216,0.00024,21.47232]
[1778310465013,24.74,80167.26,14.1,-0.32221,0.00024,21.4737]
[1778310468051,24.74,80167.43,14.1,-0.32218,0.00024,21.4729]
[1778310468279,24.74,80167.22,14.1,-0.32223,0.00024,21.47433]
[1778310470131,24.74,80167.22,14.1,-0.32223,0.00024,21.47435]
[1778310472173,24.74,80166.99,14.1,-0.32229,0.00024,21.47587]
[1778310472307,24.74,80163.99,14.1,-0.32302,0.00024,21.49512]
[1778310476295,24.75,80163.01,14.1,-0.32326,0.00024,21.5015]
[1778310476297,24.75,80163.01,14.1,-0.32326,0.00024,21.5015]
[1778310476972,24.75,80163.48,14.1,-0.32315,0.00024,21.49854]
[1778310477735,24.75,80163.48,14.1,-0.32315,0.00024,21.49854]
[1778310478360,24.75,80163.41,14.1,-0.32316,0.00024,21.499]
[1778310478621,24.75,80163.48,14.1,-0.32315,0.00024,21.49857]
[1778310484994,24.75,80163.01,14.1,-0.32327,0.00024,21.50169]
[1778310486603,24.75,80163.01,14.1,-0.32327,0.00024,21.5018]
[1778310486605,24.75,80163.01,14.1,-0.32327,0.00024,21.5018]
[1778310486704,24.75,80163.01,14.1,-0.32327,0.00024,21.50185]
[1778310492061,24.75,80160.65,14.1,-0.32385,0.00024,21.517]
[1778310492297,24.75,80160.65,14.1,-0.32385,0.00024,21.51702]
[1778310492337,24.75,80160.65,14.1,-0.32385,0.00024,21.51702]
[1778310492447,24.75,80156.72,14.1,-0.3248,0.00024,21.542]
[1778310493881,24.75,80156.72,14.1,-0.3248,0.00024,21.542]
[1778310494158,24.75,80150.47,14.1,-0.32633,0.00024,21.58155]
[1778310494465,24.75,80150.47,14.1,-0.32633,0.00024,21.58155]
[1778310494843,24.75,80150.47,14.1,-0.32633,0.00024,21.58155]
[1778310495085,24.75,80150.47,14.1,-0.32633,0.00024,21.58155]
[1778310494854,24.75,80154.57,14.1,-0.32533,0.00024,21.55576]
[1778310495799,24.75,80156.24,14.1,-0.32493,0.00024,21.54526]
[1778310500981,24.75,80155.1,14.1,-0.32522,0.00024,21.55276]
[1778310506080,24.75,80154.98,14.1,-0.32526,0.00024,21.55388]
[1778310512412,24.75,80154.85,14.1,-0.3253,0.00024,21.55492]
[1778310513394,24.76,80154.85,14.1,-0.32529,0.00024,21.5509]
[1778310513492,24.76,80154.85,14.1,-0.32529,0.00024,21.55097]
[1778310519636,24.76,80154.6,14.1,-0.32535,0.00024,21.55265]
[1778310524672,24.76,80154.4,14.1,-0.3254,0.00024,21.554]
[1778310529707,24.76,80154.69,14.1,-0.32534,0.00024,21.55229]
[1778310534858,24.76,80159.12,14.1,-0.32426,0.00024,21.52428]
[1778310536774,24.76,80157.16,14.1,-0.32474,0.00024,21.53671]
[1778310538128,24.76,80157.34,14.1,-0.3247,0.00024,21.53557]
[1778310538162,24.76,80157.43,14.1,-0.32467,0.00024,21.53499]
[1778310540191,24.76,80157.45,14.1,-0.32467,0.00024,21.53493]
[1778310540784,24.76,80158.55,14.1,-0.32441,0.00024,21.52797]
[1778310545819,24.76,80158.47,14.1,-0.32443,0.00024,21.52855]
[1778310547676,24.76,80156.8,14.1,-0.32483,0.00024,21.53915]
[1778310548428,24.76,80155.77,14.1,-0.32508,0.00024,21.54568]
[1778310548840,24.76,80154.93,14.1,-0.32529,0.00024,21.55099]
[1778310553878,24.76,80151.34,14.1,-0.32617,0.00024,21.5739]
[1778310558918,24.76,80150.81,14.1,-0.32631,0.00024,21.5775]
[1778310563953,24.77,80149.9,14.1,-0.32654,0.00024,21.58349]
[1778310568988,24.77,80150.53,14.1,-0.3264,0.00024,21.57978]
[1778310575032,24.77,80150.71,14.1,-0.32634,0.00024,21.57448]
[1778310580076,24.77,80150.76,14.1,-0.32633,0.00024,21.57431]
[1778310582084,24.77,80148.0,14.1,-0.327,0.00024,21.59166]
[1778310582150,24.77,80148.18,14.1,-0.32696,0.00024,21.59055]
[1778310589130,24.77,80147.91,14.1,-0.32703,0.00024,21.59234]
[1778310591147,24.77,80148.73,14.1,-0.32683,0.00024,21.58722]
[1778310591160,24.77,80150.17,14.1,-0.32648,0.00024,21.5782]
[1778310597186,24.77,80149.92,14.1,-0.32654,0.00024,21.57986]
[1778310602221,24.77,80150.23,14.1,-0.32647,0.00024,21.57797]
[1778310607256,24.77,80150.13,14.1,-0.3265,0.00024,21.57869]
[1778310612316,24.77,80150.35,14.1,-0.32645,0.00024,21.57736]
[1778310616910,24.77,80157.19,14.1,-0.32479,0.00024,21.5344]
[1778310622970,24.77,80156.62,14.1,-0.32494,0.00024,21.53825]
[1778310629410,24.78,80149.85,14.1,-0.32659,0.00024,21.58107]
[1778310638473,24.78,80149.85,14.1,-0.32657,0.00024,21.57689]
[1778310643508,24.78,80150.02,14.1,-0.32653,0.00024,21.57595]
[1778310648543,24.78,80151.92,14.1,-0.32608,0.00024,21.56417]
[1778310653539,24.78,80154.27,14.1,-0.32551,0.00024,21.54953]
[1778310653663,24.78,80154.27,14.1,-0.32551,0.00024,21.54953]
[1778310653758,24.78,80154.34,14.1,-0.3255,0.00024,21.54911]
[1778310655174,24.78,80154.34,14.1,-0.3255,0.00024,21.54911]
[1778310658013,24.78,80153.57,14.1,-0.32568,0.00024,21.55397]
[1778310659723,24.78,80153.57,14.1,-0.32568,0.00024,21.55397]
[1778310660117,24.78,80153.75,14.1,-0.32564,0.00024,21.55284]
[1778310661786,24.78,80153.71,14.1,-0.32565,0.00024,21.5531]
[1778310661885,24.78,80153.71,14.1,-0.32565,0.00024,21.55311]
[1778310667204,24.78,80152.25,14.1,-0.326,0.00024,21.56228]
[1778310667968,24.78,80152.53,14.1,-0.32594,0.00024,21.56052]
[1778310668069,24.78,80152.8,14.1,-0.32587,0.00024,21.55882]
[1778310673665,24.78,80155.84,14.1,-0.32514,0.00024,21.53981]
[1778310673855,24.78,80155.84,14.1,-0.32514,0.00024,21.53981]
[1778310673979,24.78,80158.92,14.1,-0.32439,0.00024,21.52033]
[1778310674680,24.78,80158.92,14.1,-0.32439,0.00024,21.52033]
[1778310676221,24.78,80153.8,14.1,-0.32563,0.00024,21.55273]
[1778310676277,24.78,80151.12,14.1,-0.32629,0.00024,21.56959]
[1778310678285,24.78,80150.49,14.1,-0.32644,0.00024,21.57357]
[1778310678754,24.78,80150.71,14.1,-0.32639,0.00024,21.57221]
[1778310683789,24.78,80150.09,14.1,-0.32654,0.00024,21.57603]
[1778310687563,24.78,80149.6,14.1,-0.32665,0.00024,21.57907]
[1778310687689,24.78,80149.6,14.1,-0.32665,0.00024,21.57907]
[1778310687872,24.78,80149.6,14.1,-0.32665,0.00024,21.57907]
[1778310688594,24.78,80150.75,14.1,-0.32637,0.00024,21.57184]
[1778310688824,24.78,80149.9,14.1,-0.32658,0.00024,21.57717]
[1778310693938,24.78,80149.52,14.1,-0.32665,0.00024,21.57526]
[1778310699700,24.78,80149.08,14.1,-0.32676,0.00024,21.57817]
[1778310704936,24.78,80149.06,14.1,-0.32677,0.00024,21.57846]
[1778310707958,24.78,80146.69,14.1,-0.32735,0.00024,21.59334]
[1778310708283,24.78,80144.0,14.1,-0.32801,0.00024,21.61013]
[1778310711259,24.78,80144.34,14.1,-0.32793,0.00024,21.60802]
[1778310711986,24.78,80145.0,14.1,-0.32776,0.00024,21.60388]
[1778310717022,24.78,80145.09,14.1,-0.32774,0.00024,21.60316]
[1778310720488,24.78,80144.84,14.1,-0.32779,0.00024,21.60462]
[1778310721558,24.78,80144.99,14.1,-0.32776,0.00024,21.60365]
[1778310722172,24.78,80144.92,14.1,-0.32777,0.00024,21.60406]
[1778310722948,24.78,80144.92,14.1,-0.32777,0.00024,21.60406]
[1778310723264,24.78,80136.81,14.1,-0.32975,0.00024,21.65437]
[1778310723614,24.78,80136.81,14.1,-0.32975,0.00024,21.65437]
[1778310724076,24.78,80134.67,14.1,-0.33028,0.00024,21.66763]
[1778310729111,24.78,80137.35,14.1,-0.32964,0.00024,21.65158]
[1778310733926,24.79,80138.05,14.1,-0.32948,0.00024,21.6476]
[1778310734026,24.79,80138.05,14.1,-0.32948,0.00024,21.64764]
[1778310741065,24.79,80138.05,14.1,-0.32949,0.00024,21.64777]
[1778310746231,24.79,80143.73,14.1,-0.32811,0.00024,21.61281]
[1778310751266,24.79,80146.42,14.1,-0.32743,0.00024,21.5917]
[1778310757308,24.79,80146.38,14.1,-0.32745,0.00024,21.59209]
[1778310760843,24.79,80146.39,14.1,-0.32745,0.00024,21.59211]
[1778310761141,24.79,80146.39,14.1,-0.32745,0.00024,21.59211]
[1778310761225,24.79,80146.39,14.1,-0.32745,0.00024,21.59211]
[1778310761336,24.79,80157.75,14.1,-0.32469,0.00024,21.52073]
[1778310761642,24.79,80157.75,14.1,-0.32469,0.00024,21.52073]
[1778310762360,24.79,80157.75,14.1,-0.32469,0.00024,21.52073]
[1778310762343,24.79,80168.17,14.1,-0.32216,0.00024,21.45424]
[1778310762989,24.79,80168.17,14.1,-0.32216,0.00024,21.45424]
[1778310763350,24.79,80159.55,14.1,-0.32424,0.00024,21.50917]
[1778310768385,24.79,80159.89,14.1,-0.32416,0.00024,21.50688]
[1778310774126,24.79,80160.71,14.1,-0.32396,0.00024,21.5016]
[1778310780853,24.79,80161.12,14.1,-0.32385,0.00024,21.49884]
[1778310782485,24.79,80167.83,14.1,-0.32222,0.00024,21.45591]
[1778310788526,24.79,80168.78,14.1,-0.32199,0.00024,21.4498]
[1778310793561,24.79,80168.27,14.1,-0.32212,0.00024,21.4531]
[1778310798727,24.79,80168.63,14.1,-0.32203,0.00024,21.45088]
[1778310805090,24.79,80174.84,14.1,-0.32054,0.00024,21.41114]
[1778310810681,24.79,80176.71,14.1,-0.3201,0.00024,21.39941]
[1778310815716,24.79,80177.18,14.1,-0.31997,0.00024,21.39224]
[1778310822819,24.79,80177.15,14.1,-0.31999,0.00024,21.39268]
[1778310828085,24.8,80176.83,14.1,-0.32008,0.00024,21.3952]
[1778310833842,24.8,80181.66,14.1,-0.31893,0.00024,21.36423]
[1778310839285,24.8,80181.57,14.1,-0.31896,0.00024,21.36506]
[1778310844764,24.8,80182.12,14.1,-0.31884,0.00024,21.36177]
[1778310850961,24.8,80182.08,14.1,-0.31887,0.00024,21.3625]
[1778310855996,24.81,80181.42,14.1,-0.31904,0.00024,21.36707]
[1778310861031,24.81,80181.62,14.1,-0.319,0.00024,21.36602]
[1778310866066,24.81,80181.67,14.1,-0.31899,0.00024,21.36595]
[1778310871485,24.81,80181.69,14.1,-0.319,0.00024,21.36602]
[1778310881171,24.81,80182.13,14.1,-0.31889,0.00024,21.35936]
[1778310886206,24.81,80182.26,14.1,-0.31886,0.00024,21.35881]
[1778310892248,24.82,80182.41,14.1,-0.31884,0.00024,21.35818]
[1778310898290,24.82,80182.53,14.1,-0.31882,0.00024,21.35774]
[1778310903325,24.82,80181.88,14.1,-0.31899,0.00024,21.36225]
[1778310911381,24.82,80184.84,14.1,-0.3183,0.00024,21.34346]
[1778310916416,24.82,80185.49,14.1,-0.31815,0.00024,21.33956]
[1778310921452,24.83,80185.23,14.1,-0.31823,0.00024,21.34158]
[1778310926487,24.83,80185.25,14.1,-0.31823,0.00024,21.34176]
[1778310936557,24.83,80185.25,14.1,-0.31823,0.00024,21.33792]
[1778310941735,24.83,80185.18,14.1,-0.31825,0.00024,21.33866]
[1778310946975,24.83,80189.49,14.1,-0.31723,0.00024,21.31073]
[1778310952670,24.84,80192.51,14.1,-0.31652,0.00024,21.29149]
[1778310957705,24.84,80193.27,14.1,-0.31636,0.00024,21.28694]
[1778310962744,24.84,80192.39,14.1,-0.31659,0.00024,21.29322]
[1778310967779,24.84,80192.38,14.1,-0.3166,0.00024,21.29374]
[1778310979863,24.85,80192.91,14.1,-0.31651,0.00024,21.29134]
[1778310987919,24.85,80193.22,14.1,-0.31646,0.00024,21.28994]
[1778310992955,24.86,80194.53,14.1,-0.31613,0.00024,21.27727]
[1778310997989,24.86,80194.37,14.1,-0.31619,0.00024,21.27871]
[1778311007052,24.86,80194.15,14.1,-0.31626,0.00024,21.28082]
[1778311012087,24.86,80193.22,14.1,-0.3165,0.00024,21.28727]
[1778311019136,24.87,80193.87,14.1,-0.31636,0.00024,21.28347]
[1778311025178,24.87,80194.12,14.1,-0.31631,0.00024,21.2822]
[1778311039276,24.87,80194.61,14.1,-0.31623,0.00024,21.27989]
[1778311044311,24.87,80194.64,14.1,-0.31623,0.00024,21.28004]
[1778311049346,24.88,80194.8,14.1,-0.3162,0.00024,21.27932]
[1778311054381,24.88,80194.85,14.1,-0.31618,0.00024,21.27486]
[1778311059419,24.88,80194.58,14.1,-0.31625,0.00024,21.27693]
[1778311065461,24.88,80194.66,14.1,-0.31624,0.00024,21.27673]
[1778311075535,24.88,80194.66,14.1,-0.31626,0.00024,21.27724]
[1778311080571,24.88,80194.77,14.1,-0.31624,0.00024,21.27673]
[1778311085606,24.89,80195.18,14.1,-0.31615,0.00024,21.27424]
[1778311092655,24.89,80195.29,14.1,-0.31613,0.00024,21.27381]
[1778311097690,24.89,80195.36,14.1,-0.31612,0.00024,21.27354]
[1778311102725,24.89,80195.23,14.1,-0.31616,0.00024,21.2746]
[1778311104998,24.89,80197.34,14.1,-0.31566,0.00024,21.26079]
[1778311105749,24.89,80199.15,14.1,-0.31523,0.00024,21.24889]
[1778311106756,24.89,80202.0,14.1,-0.31455,0.00024,21.23004]
[1778311109122,24.89,80206.89,14.1,-0.31338,0.00024,21.19752]
[1778311116401,24.89,80212.11,14.1,-0.31211,0.00024,21.15807]
[1778311121864,24.89,80216.15,14.1,-0.31114,0.00024,21.13082]
[1778311125882,24.89,80216.26,14.1,-0.31112,0.00024,21.1301]
[1778311126073,24.89,80216.74,14.1,-0.31101,0.00024,21.12688]
[1778311127672,24.89,80216.74,14.1,-0.31101,0.00024,21.12688]
[1778311127687,24.89,80221.36,14.1,-0.30991,0.00024,21.09567]
[1778311128918,24.89,80221.83,14.1,-0.3098,0.00024,21.09252]
[1778311128920,24.89,80221.83,14.1,-0.3098,0.00024,21.09252]
[1778311128925,24.89,80221.83,14.1,-0.3098,0.00024,21.09252]
[1778311128982,24.89,80221.85,14.1,-0.3098,0.00024,21.09242]
[1778311134955,24.89,80221.86,14.1,-0.3098,0.00024,21.09249]
[1778311139494,24.89,80224.79,14.1,-0.30911,0.00024,21.07275]
[1778311139691,24.89,80225.5,14.1,-0.30894,0.00024,21.06798]
[1778311145025,24.89,80228.45,14.1,-0.30824,0.00024,21.04791]
[1778311148289,24.89,80229.7,14.1,-0.30795,0.00024,21.03943]
[1778311148614,24.89,80229.7,14.1,-0.30795,0.00024,21.03943]
[1778311149500,24.89,80229.78,14.1,-0.30793,0.00024,21.03891]
[1778311149504,24.89,80229.78,14.1,-0.30793,0.00024,21.03891]
[1778311149548,24.89,80229.78,14.1,-0.30793,0.00024,21.03891]
[1778311150190,24.89,80231.51,14.1,-0.30752,0.00024,21.02703]
[1778311151260,24.89,80234.02,14.1,-0.30693,0.00024,21.00984]
[1778311151974,24.89,80233.99,14.1,-0.30694,0.00024,21.01004]
[1778311152121,24.89,80233.99,14.1,-0.30694,0.00024,21.01004]
[1778311157604,24.89,80236.76,14.1,-0.30628,0.00024,20.99105]
[1778311158688,24.89,80236.79,14.1,-0.30628,0.00024,20.99086]
[1778311158725,24.89,80236.79,14.1,-0.30628,0.00024,20.99086]
[1778311159021,24.89,80236.79,14.1,-0.30628,0.00024,20.99087]
[1778311160647,24.89,80234.55,14.1,-0.30681,0.00024,21.00626]
[1778311160649,24.89,80234.55,14.1,-0.30681,0.00024,21.00626]
[1778311160747,24.89,80221.52,14.1,-0.30989,0.00024,21.09506]
[1778311166033,24.89,80222.22,14.1,-0.30972,0.00024,21.0903]
[1778311171148,24.89,80220.98,14.1,-0.31001,0.00024,21.09869]
[1778311176242,24.89,80220.97,14.1,-0.30999,0.00024,21.09429]
[1778311184298,24.89,80220.8,14.1,-0.31003,0.00024,21.09542]
[1778311189333,24.89,80219.2,14.1,-0.31041,0.00024,21.1062]
[1778311196088,24.89,80220.13,14.1,-0.31018,0.00024,21.09987]
[1778311201705,24.89,80220.33,14.1,-0.31014,0.00024,21.09849]
[1778311207788,24.89,80221.05,14.1,-0.30996,0.00024,21.09351]
[1778311207819,24.89,80221.05,14.1,-0.30996,0.00024,21.09351]
[1778311212982,24.89,80226.43,14.1,-0.30868,0.00024,21.05693]
[1778311216694,24.89,80226.1,14.1,-0.30876,0.00024,21.05918]
[1778311222736,24.89,80223.39,14.1,-0.30941,0.00024,21.07768]
[1778311225777,24.89,80224.05,14.1,-0.30925,0.00024,21.07323]
[1778311225881,24.89,80224.52,14.1,-0.30914,0.00024,21.07004]
[1778311227935,24.89,80226.78,14.1,-0.3086,0.00024,21.05453]
[1778311233647,24.89,80228.78,14.1,-0.3081,0.00024,21.03638]
[1778311238502,24.89,80229.27,14.1,-0.30798,0.00024,21.03308]
[1778311243717,24.89,80228.32,14.1,-0.3082,0.00024,21.03936]
[1778311248752,24.89,80226.74,14.1,-0.30857,0.00024,21.04986]
[1778311254844,24.89,80226.74,14.1,-0.30856,0.00024,21.04976]
[1778311260836,24.88,80226.61,14.1,-0.30858,0.00024,21.05015]
[1778311271914,24.88,80226.83,14.1,-0.30851,0.00024,21.04819]
[1778311273390,24.88,80226.83,14.1,-0.30851,0.00024,21.04819]
[1778311279970,24.88,80226.83,14.1,-0.3085,0.00024,21.04802]
[1778311283331,24.88,80226.98,14.1,-0.30847,0.00024,21.04698]
[1778311284040,24.88,80226.98,14.1,-0.30847,0.00024,21.04695]
[1778311292057,24.88,80227.52,14.1,-0.30832,0.00024,21.03907]
[1778311297092,24.88,80227.8,14.1,-0.30826,0.00024,21.0373]
[1778311302370,24.88,80228.6,14.1,-0.30807,0.00024,21.03186]
[1778311302375,24.88,80228.6,14.1,-0.30807,0.00024,21.03186]
[1778311302544,24.88,80228.6,14.1,-0.30807,0.00024,21.03186]
[1778311304141,24.88,80235.78,14.1,-0.30638,0.00024,20.98277]
[1778311309176,24.88,80236.91,14.1,-0.30611,0.00024,20.97492]
[1778311311477,24.88,80236.92,14.1,-0.3061,0.00024,20.97484]
[1778311313621,24.88,80237.54,14.1,-0.30596,0.00024,20.97054]
[1778311313711,24.88,80237.71,14.1,-0.30592,0.00024,20.96935]
[1778311314392,24.88,80237.71,14.1,-0.30592,0.00024,20.96935]
[1778311314637,24.88,80237.71,14.1,-0.30592,0.00024,20.96932]
[1778311318301,24.88,80240.02,14.1,-0.30537,0.00024,20.95323]
[1778311324281,24.88,80242.1,14.1,-0.30487,0.00024,20.93869]
[1778311329316,24.88,80245.12,14.1,-0.30416,0.00024,20.91774]
[1778311330379,24.88,80245.12,14.1,-0.30416,0.00024,20.91774]
[1778311336365,24.88,80245.41,14.1,-0.3041,0.00024,20.91582]
[1778311341400,24.88,80245.91,14.1,-0.30398,0.00024,20.91244]
[1778311346828,24.88,80246.86,14.1,-0.30376,0.00024,20.90588]
[1778311351852,24.88,80247.41,14.1,-0.30363,0.00023,20.90212]
[1778311356973,24.88,80247.41,14.1,-0.3036,0.00023,20.89767]
[1778311362678,24.88,80247.94,14.1,-0.30348,0.00023,20.89399]
[1778311366091,24.88,80250.49,14.1,-0.30288,0.00023,20.87621]
[1778311366118,24.88,80250.49,14.1,-0.30288,0.00023,20.87621]
[1778311366501,24.88,80250.49,14.1,-0.30288,0.00023,20.87621]
[1778311369243,24.88,80250.68,14.1,-0.30284,0.00023,20.87489]
[1778311369305,24.88,80250.68,14.1,-0.30284,0.00023,20.87489]
[1778311372136,24.88,80250.65,14.1,-0.30284,0.00023,20.87509]
[1778311376975,24.88,80251.94,14.1,-0.30254,0.00023,20.86591]
[1778311380473,24.88,80251.44,14.1,-0.30265,0.00023,20.86921]
[1778311382539,24.88,80251.42,14.1,-0.30265,0.00023,20.8693]
[1778311387727,24.88,80246.76,14.1,-0.30374,0.00024,20.90169]
[1778311392762,24.88,80246.75,14.1,-0.30374,0.00024,20.90161]
[1778311397797,24.88,80246.86,14.1,-0.30371,0.00024,20.90071]
[1778311402833,24.88,80246.93,14.1,-0.30369,0.00024,20.90007]
[1778311407727,24.88,80246.93,14.1,-0.30368,0.00024,20.89996]
[1778311415924,24.88,80248.65,14.1,-0.30324,0.00023,20.88332]
[1778311420959,24.88,80248.37,14.1,-0.30331,0.00023,20.88523]
[1778311425994,24.88,80248.34,14.1,-0.30331,0.00023,20.88543]
[1778311431030,24.88,80248.26,14.1,-0.30333,0.00023,20.886]
[1778311436065,24.88,80248.21,14.1,-0.30335,0.00023,20.88638]
[1778311441100,24.88,80248.01,14.1,-0.30339,0.00024,20.88781]
[1778311448149,24.88,80248.02,14.1,-0.30339,0.00024,20.8878]
[1778311453184,24.88,80247.88,14.1,-0.30343,0.00024,20.88884]
[1778311457138,24.88,80247.93,14.1,-0.30342,0.00024,20.88853]
[1778311457300,24.88,80247.93,14.1,-0.30342,0.00024,20.88853]
[1778311459227,24.88,80256.15,14.1,-0.30149,0.00023,20.83102]
[1778311461265,24.88,80259.5,14.1,-0.30071,0.00023,20.80745]
[1778311461267,24.88,80259.5,14.1,-0.30071,0.00023,20.80745]
[1778311461730,24.88,80259.5,14.1,-0.30071,0.00023,20.80745]
[1778311461957,24.88,80259.5,14.1,-0.30071,0.00023,20.80745]
[1778311462057,24.88,80259.38,14.1,-0.30074,0.00023,20.80837]
[1778311462726,24.88,80259.38,14.1,-0.30074,0.00023,20.80837]
[1778311463565,24.88,80258.3,14.1,-0.30099,0.00023,20.81594]
[1778311467450,24.88,80258.2,14.1,-0.30101,0.00023,20.8165]
[1778311467548,24.88,80258.67,14.1,-0.30089,0.00023,20.8131]
[1778311469510,24.88,80258.67,14.1,-0.30089,0.00023,20.8131]
[1778311469600,24.88,80258.67,14.1,-0.30089,0.00023,20.81305]
[1778311473636,24.88,80258.67,14.1,-0.30089,0.00023,20.81305]
[1778311473737,24.88,80258.67,14.1,-0.30086,0.00023,20.80838]
[1778311479372,24.88,80258.52,14.1,-0.30089,0.00023,20.80932]
[1778311484407,24.88,80258.84,14.1,-0.30081,0.00023,20.80706]
[1778311489442,24.88,80259.91,14.1,-0.30056,0.00023,20.79958]
[1778311496491,24.88,80259.97,14.1,-0.30056,0.00023,20.79935]
[1778311500478,24.88,80261.11,14.1,-0.30029,0.00023,20.79141]
[1778311501064,24.88,80261.11,14.1,-0.30029,0.00023,20.79141]
[1778311501074,24.88,80261.11,14.1,-0.30029,0.00023,20.79146]
[1778311506138,24.88,80263.8,14.1,-0.29967,0.00023,20.77266]
[1778311511926,24.88,80265.32,14.1,-0.29932,0.00023,20.76211]
[1778311518805,24.88,80265.67,14.1,-0.29926,0.00023,20.76009]
[1778311519003,24.88,80265.67,14.1,-0.29926,0.00023,20.76009]
[1778311521060,24.88,80265.67,14.1,-0.29926,0.00023,20.76023]
[1778311533750,24.89,80265.32,14.1,-0.29935,0.00023,20.7593]
[1778311538785,24.89,80266.09,14.1,-0.29918,0.00023,20.75421]
[1778311546841,24.89,80265.74,14.1,-0.29928,0.00023,20.75729]
[1778311551876,24.89,80265.63,14.1,-0.29932,0.00023,20.75843]
[1778311556911,24.89,80265.28,14.1,-0.29941,0.00023,20.76125]
[1778311561946,24.9,80265.91,14.1,-0.29927,0.00023,20.75713]
[1778311566981,24.9,80265.96,14.1,-0.29927,0.00023,20.75711]
[1778311572016,24.9,80266.3,14.1,-0.2992,0.00023,20.75503]
[1778311579067,24.9,80269.16,14.1,-0.29855,0.00023,20.73526]
[1778311579406,24.9,80269.16,14.1,-0.29855,0.00023,20.73526]
[1778311579411,24.9,80269.16,14.1,-0.29855,0.00023,20.73526]
[1778311580702,24.9,80270.35,14.1,-0.29828,0.00023,20.72689]
[1778311582125,24.9,80271.85,14.1,-0.29793,0.00023,20.7163]
[1778311582161,24.9,80271.83,14.1,-0.29794,0.00023,20.71655]
[1778311585684,24.9,80274.06,14.1,-0.29743,0.00023,20.7008]
[1778311598021,24.9,80272.5,14.1,-0.2978,0.00023,20.71215]
[1778311603235,24.91,80276.07,14.1,-0.29696,0.00023,20.68285]
[1778311609318,24.91,80277.82,14.1,-0.29656,0.00023,20.67059]
[1778311615319,24.91,80277.69,14.1,-0.29661,0.00023,20.67208]
[1778311620354,24.91,80278.83,14.1,-0.29635,0.00023,20.66424]
[1778311621897,24.91,80278.83,14.1,-0.29635,0.00023,20.66424]
[1778311621930,24.91,80278.83,14.1,-0.29635,0.00023,20.66424]
[1778311622046,24.91,80278.83,14.1,-0.29635,0.00023,20.66424]
[1778311622118,24.91,80278.83,14.1,-0.29635,0.00023,20.66424]
[1778311622133,24.91,80278.83,14.1,-0.29635,0.00023,20.66424]
[1778311622226,24.91,80278.67,14.1,-0.29639,0.00023,20.66552]
[1778311623028,24.91,80278.67,14.1,-0.29639,0.00023,20.66552]
[1778311623032,24.91,80278.67,14.1,-0.29639,0.00023,20.66552]
[1778311623341,24.91,80282.26,14.1,-0.29556,0.00023,20.63969]
[1778311623914,24.91,80282.26,14.1,-0.29556,0.00023,20.63969]
[1778311625462,24.91,80291.53,14.1,-0.29341,0.00023,20.57272]
[1778311626191,24.91,80291.53,14.1,-0.29341,0.00023,20.57272]
[1778311633931,24.91,80295.53,14.1,-0.29249,0.00023,20.54378]
[1778311636698,24.91,80295.49,14.1,-0.29251,0.00023,20.54435]
[1778311637440,24.91,80295.45,14.1,-0.29252,0.00023,20.54467]
[1778311637805,24.91,80295.45,14.1,-0.29252,0.00023,20.54467]
[1778311637810,24.91,80295.45,14.1,-0.29252,0.00023,20.54467]
[1778311639226,24.91,80295.26,14.1,-0.29256,0.00023,20.54608]
[1778311639050,24.91,80285.2,14.1,-0.29489,0.00023,20.61896]
[1778311640620,24.91,80281.97,14.1,-0.29564,0.00023,20.64216]
[1778311641308,24.91,80281.97,14.1,-0.29564,0.00023,20.64216]
[1778311641458,24.91,80280.65,14.1,-0.29594,0.00023,20.65157]
[1778311644383,24.91,80273.75,14.1,-0.29754,0.00023,20.70066]
[1778311644801,24.91,80273.75,14.1,-0.29754,0.00023,20.70066]
[1778311646825,24.91,80273.14,14.1,-0.29767,0.00023,20.70477]
[1778311646840,24.91,80273.14,14.1,-0.29767,0.00023,20.70477]
[1778311646853,24.91,80273.14,14.1,-0.29767,0.00023,20.70477]
[1778311647024,24.91,80273.28,14.1,-0.29764,0.00023,20.70366]
[1778311648831,24.91,80269.88,14.1,-0.29843,0.00023,20.72787]
[1778311651374,24.91,80267.63,14.1,-0.29892,0.00023,20.73918]
[1778311652298,24.91,80267.63,14.1,-0.29892,0.00023,20.73918]
[1778311654753,24.91,80267.66,14.1,-0.2989,0.00023,20.73877]
[1778311659095,24.91,80266.74,14.1,-0.29911,0.00023,20.74519]
[1778311659216,24.91,80266.25,14.1,-0.29923,0.00023,20.74865]
[1778311663506,24.91,80261.68,14.1,-0.3003,0.00023,20.78107]
[1778311665351,24.91,80258.56,14.1,-0.30103,0.00023,20.80307]
[1778311666174,24.91,80258.56,14.1,-0.30103,0.00023,20.80307]
[1778311666264,24.91,80258.56,14.1,-0.30103,0.00023,20.80307]
[1778311666536,24.91,80257.77,14.1,-0.30122,0.00023,20.80862]
[1778311666583,24.91,80257.77,14.1,-0.30122,0.00023,20.80862]
[1778311670965,24.91,80257.06,14.1,-0.30138,0.00023,20.81361]
[1778311675111,24.91,80255.34,14.1,-0.30178,0.00023,20.82565]
[1778311675161,24.91,80255.34,14.1,-0.30178,0.00023,20.82565]
[1778311678569,24.91,80255.9,14.1,-0.30165,0.00023,20.82166]
[1778311682434,24.91,80248.88,14.1,-0.30329,0.00023,20.87058]
[1778311686565,24.91,80245.57,14.1,-0.30406,0.00024,20.89325]
[1778311691857,24.91,80244.94,14.1,-0.30419,0.00024,20.89708]
[1778311696892,24.9,80245.01,14.1,-0.30416,0.00024,20.89611]
[1778311700381,24.9,80245.01,14.1,-0.30416,0.00024,20.89611]
[1778311701850,24.9,80245.01,14.1,-0.30415,0.00024,20.89582]
[1778311702753,24.9,80245.01,14.1,-0.30414,0.00024,20.89557]
[1778311704286,24.9,80245.01,14.1,-0.30414,0.00024,20.89545]
[1778311705122,24.9,80245.01,14.1,-0.30413,0.00024,20.89533]
[1778311705813,24.9,80244.98,14.1,-0.30413,0.00024,20.89541]
[1778311710630,24.9,80244.98,14.1,-0.30412,0.00024,20.89498]
[1778311716296,24.89,80244.94,14.1,-0.30408,0.00024,20.89016]
[1778311717904,24.89,80244.98,14.1,-0.30407,0.00024,20.88979]
[1778311718739,24.89,80244.86,14.1,-0.30409,0.00024,20.89043]
[1778311719512,24.89,80244.81,14.1,-0.3041,0.00024,20.89069]
[1778311724463,24.89,80244.88,14.1,-0.30408,0.00024,20.89002]
[1778311725088,24.89,80244.8,14.1,-0.30408,0.00024,20.89022]
[1778311731130,24.89,80244.83,14.1,-0.30406,0.00024,20.88942]
[1778311736165,24.88,80244.9,14.1,-0.30403,0.00024,20.88847]
[1778311742207,24.88,80244.93,14.1,-0.304,0.00024,20.88773]
[1778311749256,24.88,80244.66,14.1,-0.30405,0.00024,20.88901]
[1778311753706,24.88,80244.73,14.1,-0.30402,0.00024,20.88819]
[1778311759326,24.87,80241.21,14.1,-0.30483,0.00024,20.91206]
[1778311760864,24.87,80241.24,14.1,-0.30482,0.00024,20.91175]
[1778311766375,24.87,80241.21,14.1,-0.30481,0.00024,20.91136]
[1778311771410,24.87,80241.28,14.1,-0.30474,0.00024,20.9059]
[1778311776445,24.87,80241.67,14.1,-0.30464,0.00024,20.90274]
[1778311781480,24.87,80241.33,14.1,-0.3047,0.00024,20.90465]
[1778311786515,24.86,80241.15,14.1,-0.30473,0.00024,20.90548]
[1778311791550,24.86,80241.26,14.1,-0.30469,0.00024,20.90431]
[1778311796585,24.86,80241.29,14.1,-0.30467,0.00024,20.90372]
[1778311798396,24.86,80241.29,14.1,-0.30467,0.00024,20.90372]
[1778311802433,24.86,80241.29,14.1,-0.30466,0.00024,20.90345]
[1778311803694,24.86,80241.19,14.1,-0.30468,0.00024,20.90402]
[1778311809149,24.86,80241.33,14.1,-0.30464,0.00024,20.90272]
[1778311809818,24.85,80241.33,14.1,-0.30463,0.00024,20.90247]
[1778311815372,24.85,80243.7,14.1,-0.30406,0.00024,20.88555]
[1778311816526,24.85,80243.57,14.1,-0.30408,0.00024,20.88627]
[1778311817560,24.85,80243.85,14.1,-0.30401,0.00024,20.88423]
[1778311818556,24.85,80243.71,14.1,-0.30404,0.00024,20.88511]
[1778311823774,24.85,80243.61,14.1,-0.30405,0.00024,20.8852]
[1778311824797,24.85,80243.61,14.1,-0.30405,0.00024,20.8852]
[1778311825905,24.85,80243.76,14.1,-0.30401,0.00024,20.88406]
[1778311832837,24.84,80243.36,14.1,-0.30405,0.00024,20.88149]
[1778311837872,24.84,80243.63,14.1,-0.30396,0.00024,20.87907]
[1778311842907,24.84,80243.12,14.1,-0.30407,0.00024,20.88206]
[1778311843597,24.84,80243.12,14.1,-0.30407,0.00024,20.88206]
[1778311845403,24.84,80242.95,14.1,-0.3041,0.00024,20.88313]
[1778311850816,24.83,80242.17,14.1,-0.30426,0.00024,20.88787]
[1778311857006,24.83,80242.73,14.1,-0.30411,0.00024,20.88316]
[1778311862042,24.83,80243.03,14.1,-0.30402,0.00024,20.8805]
[1778311865171,24.83,80243.68,14.1,-0.30386,0.00024,20.87575]
[1778311867246,24.83,80243.97,14.1,-0.30378,0.00024,20.87351]
[1778311869183,24.83,80243.9,14.1,-0.30379,0.00024,20.87378]
[1778311875419,24.82,80243.74,14.1,-0.30381,0.00024,20.87434]
[1778311880791,24.82,80243.67,14.1,-0.30381,0.00024,20.87437]
[1778311884019,24.82,80243.67,14.1,-0.3038,0.00024,20.87392]
[1778311885024,24.82,80243.67,14.1,-0.30378,0.00024,20.87359]
[1778311885828,24.82,80243.67,14.1,-0.30378,0.00024,20.87347]
[1778311886405,24.82,80243.67,14.1,-0.30378,0.00024,20.87347]
[1778311886449,24.82,80243.67,14.1,-0.30378,0.00024,20.87347]
[1778311886457,24.82,80243.67,14.1,-0.30378,0.00024,20.87347]
[1778311886492,24.82,80243.67,14.1,-0.30378,0.00024,20.87347]
[1778311887529,24.82,80243.67,14.1,-0.30378,0.00024,20.87336]
[1778311887219,24.81,80247.18,14.1,-0.30294,0.00024,20.84863]
[1778311891487,24.81,80250.75,14.1,-0.30209,0.00024,20.82313]
[1778311901290,24.81,80250.03,14.1,-0.3022,0.00024,20.8228]
[1778311901327,24.81,80250.03,14.1,-0.3022,0.00024,20.8228]
[1778311901427,24.81,80250.03,14.1,-0.30218,0.00024,20.82209]
[1778311909374,24.8,80250.79,14.1,-0.30196,0.00024,20.81575]
[1778311914410,24.8,80250.67,14.1,-0.30197,0.00024,20.81605]
[1778311916704,24.8,80250.98,14.1,-0.3019,0.00024,20.81376]
[1778311917432,24.8,80254.99,14.1,-0.30095,0.00024,20.78527]
[1778311918216,24.8,80254.99,14.1,-0.30095,0.00024,20.78527]
[1778311923474,24.79,80260.22,14.1,-0.29969,0.00023,20.74739]
[1778311928511,24.79,80264.13,14.1,-0.29876,0.00023,20.719]
[1778311928818,24.79,80264.13,14.1,-0.29876,0.00023,20.719]
[1778311928874,24.79,80264.13,14.1,-0.29875,0.00023,20.7189]
[1778311930113,24.79,80264.13,14.1,-0.29875,0.00023,20.7189]
[1778311937573,24.79,80264.84,14.1,-0.29858,0.00023,20.71358]
[1778311942608,24.79,80265.47,14.1,-0.29843,0.00023,20.70906]
[1778311949134,24.79,80265.97,14.1,-0.29831,0.00023,20.70551]
[1778311949780,24.79,80264.38,14.1,-0.29869,0.00023,20.71688]
[1778311955928,24.79,80260.37,14.1,-0.2996,0.00023,20.74088]
[1778311961743,24.79,80260.24,14.1,-0.29962,0.00023,20.74169]
[1778311966323,24.79,80259.97,14.1,-0.29969,0.00023,20.74358]
[1778311971813,24.79,80261.12,14.1,-0.29941,0.00023,20.73534]
[1778311973148,24.79,80261.12,14.1,-0.29941,0.00023,20.73534]
[1778311975608,24.79,80268.6,14.1,-0.29766,0.00023,20.68189]
[1778311976222,24.79,80268.6,14.1,-0.29766,0.00023,20.68189]
[1778311980464,24.79,80269.85,14.1,-0.29737,0.00023,20.67312]
[1778311982486,24.79,80270.48,14.1,-0.29723,0.00023,20.66869]
[1778311983024,24.79,80270.5,14.1,-0.29722,0.00023,20.66858]
[1778311988932,24.79,80267.72,14.1,-0.29788,0.00023,20.68867]
[1778311991224,24.79,80267.68,14.1,-0.29789,0.00023,20.68898]
[1778311992160,24.79,80267.57,14.1,-0.29792,0.00023,20.68978]
[1778311996934,24.79,80266.12,14.1,-0.29826,0.00023,20.70026]
[1778312006648,24.79,80265.94,14.1,-0.2983,0.00023,20.70157]
[1778312007518,24.79,80265.94,14.1,-0.2983,0.00023,20.70157]
[1778312013838,24.79,80265.97,14.1,-0.29827,0.00023,20.69689]
[1778312019144,24.79,80266.11,14.1,-0.29824,0.00023,20.69596]
[1778312022462,24.79,80266.51,14.1,-0.29814,0.00023,20.69313]
[1778312026415,24.79,80264.5,14.1,-0.29862,0.00023,20.70755]
[1778312033243,24.79,80258.38,14.1,-0.30006,0.00024,20.75125]
[1778312038280,24.79,80257.94,14.1,-0.30016,0.00024,20.75445]
[1778312043315,24.79,80259.41,14.1,-0.29982,0.00023,20.74411]
[1778312048350,24.79,80259.28,14.1,-0.29986,0.00023,20.74514]
[1778312056406,24.79,80259.19,14.1,-0.29988,0.00023,20.74599]
[1778312063455,24.8,80259.7,14.1,-0.29977,0.00023,20.74257]
[1778312068490,24.8,80261.98,14.1,-0.29924,0.00023,20.72653]
[1778312073525,24.8,80265.51,14.1,-0.29839,0.00023,20.69708]
[1778312078560,24.8,80265.15,14.1,-0.29849,0.00023,20.7]
[1778312083585,24.8,80265.25,14.1,-0.29847,0.00023,20.69949]
[1778312088630,24.8,80264.52,14.1,-0.29865,0.00023,20.70517]
[1778312093665,24.8,80264.36,14.1,-0.2987,0.00023,20.70664]
[1778312095758,24.8,80264.36,14.1,-0.2987,0.00023,20.70664]
[1778312100840,24.8,80264.51,14.1,-0.29867,0.00023,20.70581]
[1778312106756,24.8,80264.5,14.1,-0.29868,0.00023,20.70601]
[1778312108243,24.8,80264.51,14.1,-0.29868,0.00023,20.70596]
[1778312113805,24.81,80258.88,14.1,-0.30001,0.00023,20.7462]
[1778312116702,24.81,80258.99,14.1,-0.29998,0.00023,20.74545]
[1778312122869,24.81,80259.16,14.1,-0.29994,0.00023,20.74418]
[1778312125388,24.81,80259.11,14.1,-0.29995,0.00023,20.74452]
[1778312130924,24.8,80259.18,14.1,-0.29993,0.00023,20.74388]
[1778312135960,24.8,80259.09,14.1,-0.29992,0.00023,20.7399]
[1778312140995,24.8,80259.28,14.1,-0.29987,0.00023,20.73842]
[1778312146087,24.8,80265.06,14.1,-0.29851,0.00023,20.69728]
[1778312152260,24.8,80263.84,14.1,-0.2988,0.00023,20.70609]
[1778312158114,24.8,80263.59,14.1,-0.29886,0.00023,20.70798]
[1778312160282,24.8,80263.49,14.1,-0.29889,0.00023,20.7087]
[1778312161202,24.81,80263.0,14.1,-0.299,0.00023,20.71221]
[1778312167178,24.81,80262.32,14.1,-0.29917,0.00023,20.71716]
[1778312172213,24.81,80262.34,14.1,-0.29916,0.00023,20.71703]
[1778312177248,24.81,80262.44,14.1,-0.29914,0.00023,20.71631]
[1778312182283,24.81,80262.11,14.1,-0.29922,0.00023,20.71866]
[1778312187318,24.81,80261.63,14.1,-0.29933,0.00023,20.72208]
[1778312192353,24.81,80260.44,14.1,-0.29958,0.00023,20.72599]
[1778312197388,24.81,80258.95,14.1,-0.29993,0.00023,20.73655]
[1778312205444,24.8,80254.41,14.1,-0.30099,0.00024,20.76842]
[1778312211719,24.8,80254.34,14.1,-0.301,0.00024,20.76879]
[1778312212206,24.8,80254.34,14.1,-0.301,0.00024,20.76872]
[1778312217528,24.8,80254.62,14.1,-0.30092,0.00024,20.76657]
[1778312222575,24.8,80254.45,14.1,-0.30096,0.00024,20.76763]
[1778312225079,24.8,80253.66,14.1,-0.30114,0.00024,20.77315]
[1778312227948,24.8,80253.55,14.1,-0.30117,0.00024,20.77387]
[1778312228058,24.8,80253.55,14.1,-0.30117,0.00024,20.77387]
[1778312228870,24.8,80244.46,14.1,-0.30331,0.00024,20.83768]
[1778312229789,24.8,80244.46,14.1,-0.30331,0.00024,20.83768]
[1778312235067,24.8,80239.26,14.1,-0.30454,0.00024,20.87408]
[1778312240819,24.8,80236.14,14.1,-0.30528,0.00024,20.89581]
[1778312246745,24.8,80232.74,14.1,-0.30609,0.00024,20.91926]
[1778312252570,24.8,80232.83,14.1,-0.30606,0.00024,20.91856]
[1778312252787,24.8,80234.5,14.1,-0.30564,0.00024,20.90248]
[1778312257822,24.8,80239.26,14.1,-0.30451,0.00024,20.86954]
[1778312262642,24.8,80239.3,14.1,-0.30451,0.00024,20.8694]
[1778312262741,24.8,80239.3,14.1,-0.30451,0.00024,20.86943]
[1778312264780,24.8,80239.3,14.1,-0.30451,0.00024,20.86943]
[1778312265189,24.8,80239.18,14.1,-0.30454,0.00024,20.8703]
[1778312266343,24.8,80239.63,14.1,-0.30443,0.00024,20.86717]
[1778312271920,24.8,80241.03,14.1,-0.30409,0.00024,20.85706]
[1778312277340,24.8,80241.02,14.1,-0.30408,0.00024,20.85689]
[1778312286018,24.8,80241.05,14.1,-0.30406,0.00024,20.85607]
[1778312291053,24.8,80239.25,14.1,-0.30447,0.00024,20.8683]
[1778312296088,24.79,80239.83,14.1,-0.30432,0.00024,20.8639]
[1778312299605,24.79,80240.08,14.1,-0.30426,0.00024,20.86202]
[1778312304599,24.79,80240.08,14.1,-0.30425,0.00024,20.86179]
[1778312309795,24.79,80240.08,14.1,-0.30425,0.00024,20.86168]
[1778312312982,24.79,80237.88,14.1,-0.30474,0.00024,20.87252]
[1778312314101,24.79,80238.05,14.1,-0.3047,0.00024,20.87133]
[1778312315986,24.79,80238.05,14.1,-0.3047,0.00024,20.87133]
[1778312318119,24.79,80238.05,14.1,-0.3047,0.00024,20.87132]
[1778312324360,24.79,80237.8,14.1,-0.30476,0.00024,20.87305]
[1778312324564,24.79,80237.8,14.1,-0.30476,0.00024,20.87305]
[1778312324660,24.79,80237.49,14.1,-0.30483,0.00024,20.87521]
[1778312329620,24.79,80237.08,14.1,-0.30493,0.00024,20.87811]
[1778312331044,24.79,80237.52,14.1,-0.30483,0.00024,20.87507]
[1778312331679,24.79,80237.52,14.1,-0.30483,0.00024,20.87507]
[1778312335115,24.79,80236.46,14.1,-0.30508,0.00024,20.8825]
[1778312335361,24.79,80236.58,14.1,-0.30505,0.00024,20.88169]
[1778312340799,24.79,80236.86,14.1,-0.30499,0.00024,20.87976]
[1778312346266,24.79,80236.29,14.1,-0.30512,0.00024,20.88375]
[1778312346616,24.79,80236.29,14.1,-0.30512,0.00024,20.88375]
[1778312346659,24.79,80236.29,14.1,-0.30512,0.00024,20.88375]
[1778312352480,24.79,80231.38,14.1,-0.30629,0.00024,20.91772]
[1778312355801,24.79,80230.82,14.1,-0.30642,0.00024,20.92158]
[1778312360810,24.79,80229.98,14.1,-0.30662,0.00024,20.92734]
[1778312362274,24.79,80230.67,14.1,-0.30645,0.00024,20.92256]
[1778312362343,24.79,80230.67,14.1,-0.30645,0.00024,20.92256]
[1778312363508,24.79,80230.17,14.1,-0.30657,0.00024,20.926]
[1778312363532,24.79,80230.17,14.1,-0.30657,0.00024,20.926]
[1778312363923,24.79,80230.17,14.1,-0.30657,0.00024,20.926]
[1778312364061,24.79,80224.58,14.1,-0.3079,0.00024,20.96445]
[1778312366954,24.79,80221.54,14.1,-0.30862,0.00024,20.98517]
[1778312367961,24.79,80221.49,14.1,-0.30863,0.00024,20.98545]
[1778312369736,24.79,80220.07,14.1,-0.30897,0.00024,20.9951]
[1778312369816,24.79,80220.07,14.1,-0.30897,0.00024,20.99503]
[1778312370855,24.79,80220.07,14.1,-0.30897,0.00024,20.99503]
[1778312370910,24.79,80219.7,14.1,-0.30905,0.00024,20.99756]
[1778312371547,24.79,80219.7,14.1,-0.30905,0.00024,20.99756]
[1778312372367,24.79,80219.8,14.1,-0.309,0.00024,20.99233]
[1778312373913,24.79,80218.19,14.1,-0.30938,0.00024,21.00324]
[1778312373984,24.79,80217.38,14.1,-0.30957,0.00024,21.00868]
[1778312376031,24.79,80217.57,14.1,-0.30953,0.00024,21.00738]
[1778312377113,24.79,80217.43,14.1,-0.30956,0.00024,21.00831]
[1778312382691,24.79,80217.2,14.1,-0.30961,0.00024,21.00986]
[1778312384397,24.79,80217.2,14.1,-0.30961,0.00024,21.00986]
[1778312384846,24.79,80217.2,14.1,-0.30961,0.00024,21.00986]
[1778312384879,24.79,80217.2,14.1,-0.30961,0.00024,21.00986]
[1778312384932,24.79,80216.14,14.1,-0.30987,0.00024,21.01709]
[1778312386913,24.79,80221.0,14.1,-0.30871,0.00024,20.98391]
[1778312388156,24.79,80222.76,14.1,-0.30829,0.00024,20.97183]
[1778312388168,24.79,80222.76,14.1,-0.30829,0.00024,20.97183]
[1778312390169,24.79,80230.14,14.1,-0.30653,0.00024,20.92108]
[1778312392922,24.79,80230.04,14.1,-0.30655,0.00024,20.92178]
[1778312398808,24.79,80230.23,14.1,-0.30651,0.00024,20.92054]
[1778312404850,24.79,80229.64,14.1,-0.30665,0.00024,20.92464]
[1778312409885,24.79,80229.54,14.1,-0.30667,0.00024,20.92532]
[1778312414219,24.79,80229.58,14.1,-0.30666,0.00024,20.92502]
[1778312415313,24.79,80229.58,14.1,-0.30666,0.00024,20.92501]
[1778312416341,24.79,80229.65,14.1,-0.30665,0.00024,20.92452]
[1778312422978,24.79,80229.31,14.1,-0.30673,0.00024,20.9268]
[1778312430026,24.79,80229.31,14.1,-0.30672,0.00024,20.92669]
[1778312431488,24.79,80229.31,14.1,-0.30672,0.00024,20.92669]
[1778312433834,24.79,80229.38,14.1,-0.30667,0.00024,20.92164]
[1778312434651,24.79,80229.26,14.1,-0.3067,0.00024,20.92242]
[1778312435709,24.79,80229.12,14.1,-0.30673,0.00024,20.92337]
[1778312441103,24.79,80228.88,14.1,-0.30679,0.00024,20.92492]
[1778312452180,24.79,80229.17,14.1,-0.30671,0.00024,20.92272]
[1778312459229,24.79,80229.25,14.1,-0.30669,0.00024,20.92206]
[1778312461802,24.79,80229.25,14.1,-0.30669,0.00024,20.92206]
[1778312462617,24.79,80229.35,14.1,-0.30666,0.00024,20.92132]
[1778312470307,24.78,80229.3,14.1,-0.30666,0.00024,20.92131]
[1778312476057,24.78,80229.3,14.1,-0.30666,0.00024,20.92131]
[1778312482392,24.78,80228.8,14.1,-0.30676,0.00024,20.92418]
[1778312487976,24.78,80228.95,14.1,-0.30672,0.00024,20.92296]
[1778312489795,24.78,80229.23,14.1,-0.30665,0.00024,20.92094]
[1778312491189,24.78,80229.15,14.1,-0.30667,0.00024,20.92145]
[1778312492766,24.78,80229.15,14.1,-0.30664,0.00024,20.91691]
[1778312494584,24.78,80229.14,14.1,-0.30664,0.00024,20.91685]
[1778312501941,24.78,80229.14,14.1,-0.30663,0.00024,20.91672]
[1778312509581,24.78,80229.26,14.1,-0.30659,0.00024,20.91536]
[1778312512320,24.77,80231.24,14.1,-0.30611,0.00024,20.90161]
[1778312518644,24.77,80232.42,14.1,-0.30583,0.00024,20.89328]
[1778312519992,24.77,80232.42,14.1,-0.30583,0.00024,20.89328]
[1778312520169,24.77,80232.42,14.1,-0.30583,0.00024,20.89328]
[1778312521683,24.77,80226.05,14.1,-0.30734,0.00024,20.93721]
[1778312521690,24.77,80226.05,14.1,-0.30734,0.00024,20.93721]
[1778312522981,24.77,80222.8,14.1,-0.30811,0.00024,20.95948]
[1778312523931,24.77,80220.41,14.1,-0.30868,0.00024,20.97576]
[1778312526620,24.77,80220.3,14.1,-0.3087,0.00024,20.97633]
[1778312528479,24.77,80220.26,14.1,-0.3087,0.00024,20.97643]
[1778312534758,24.77,80221.12,14.1,-0.30848,0.00024,20.96989]
[1778312543271,24.77,80221.1,14.1,-0.30847,0.00024,20.96974]
[1778312549566,24.76,80219.78,14.1,-0.30877,0.00024,20.9783]
[1778312556912,24.76,80219.98,14.1,-0.30867,0.00024,20.97173]
[1778312561947,24.76,80220.3,14.1,-0.30858,0.00024,20.96926]
[1778312566982,24.76,80219.87,14.1,-0.30868,0.00024,20.97193]
[1778312575038,24.76,80219.76,14.1,-0.30869,0.00024,20.97225]
[1778312585113,24.75,80219.69,14.1,-0.30869,0.00024,20.97223]
[1778312592163,24.75,80220.77,14.1,-0.30842,0.00024,20.96451]
[1778312600219,24.75,80226.16,14.1,-0.30713,0.00024,20.92729]
[1778312605056,24.75,80225.49,14.1,-0.30729,0.00024,20.93184]
[1778312605944,24.75,80223.96,14.1,-0.30765,0.00024,20.94232]
[1778312608089,24.75,80221.57,14.1,-0.30822,0.00024,20.95865]
[1778312610498,24.75,80221.65,14.1,-0.30819,0.00024,20.958]
[1778312610522,24.75,80221.65,14.1,-0.30819,0.00024,20.958]
[1778312610721,24.75,80221.65,14.1,-0.30819,0.00024,20.958]
[1778312610797,24.75,80221.65,14.1,-0.30819,0.00024,20.958]
[1778312610884,24.75,80221.65,14.1,-0.30819,0.00024,20.958]
[1778312610938,24.75,80221.65,14.1,-0.30819,0.00024,20.958]
[1778312611056,24.75,80221.65,14.1,-0.30819,0.00024,20.958]
[1778312611109,24.75,80221.65,14.1,-0.30819,0.00024,20.958]
[1778312611173,24.75,80221.65,14.1,-0.30816,0.00024,20.9534]
[1778312611495,24.75,80221.65,14.1,-0.30816,0.00024,20.9534]
[1778312612124,24.75,80205.22,14.1,-0.3121,0.00024,21.06517]
[1778312612390,24.75,80205.22,14.1,-0.3121,0.00024,21.06517]
[1778312612914,24.75,80195.16,14.1,-0.31451,0.00024,21.13248]
[1778312613855,24.75,80195.16,14.1,-0.31451,0.00024,21.13248]
[1778312613866,24.75,80195.16,14.1,-0.31451,0.00024,21.13248]
[1778312614482,24.75,80196.05,14.1,-0.3143,0.00024,21.1265]
[1778312614858,24.75,80197.48,14.1,-0.31395,0.00024,21.11691]
[1778312615304,24.75,80197.48,14.1,-0.31395,0.00024,21.11691]
[1778312616207,24.75,80197.39,14.1,-0.31397,0.00024,21.11747]
[1778312618492,24.75,80197.49,14.1,-0.31395,0.00024,21.11677]
[1778312618515,24.75,80197.49,14.1,-0.31395,0.00024,21.11677]
[1778312619396,24.75,80197.42,14.1,-0.31396,0.00024,21.11716]
[1778312619441,24.75,80197.42,14.1,-0.31396,0.00024,21.11716]
[1778312619559,24.75,80197.42,14.1,-0.31396,0.00024,21.11716]
[1778312619727,24.75,80197.42,14.1,-0.31396,0.00024,21.11716]
[1778312621345,24.75,80206.06,14.1,-0.31188,0.00024,21.0591]
[1778312622580,24.75,80207.39,14.1,-0.31156,0.00024,21.05011]
[1778312622582,24.75,80207.39,14.1,-0.31156,0.00024,21.05011]
[1778312622661,24.75,80207.17,14.1,-0.31161,0.00024,21.05161]
[1778312623347,24.75,80207.17,14.1,-0.31161,0.00024,21.05161]
[1778312627045,24.75,80211.89,14.1,-0.31048,0.00024,21.0195]
[1778312627087,24.75,80211.92,14.1,-0.31047,0.00024,21.01927]
[1778312633451,24.74,80213.75,14.1,-0.31002,0.00024,21.00648]
[1778312635581,24.74,80213.4,14.1,-0.3101,0.00024,21.00881]
[1778312637926,24.74,80213.04,14.1,-0.31018,0.00024,21.01115]
[1778312637984,24.74,80213.04,14.1,-0.31018,0.00024,21.01115]
[1778312639788,24.74,80206.53,14.1,-0.31175,0.00024,21.05529]
[1778312639797,24.74,80206.53,14.1,-0.31175,0.00024,21.05529]
[1778312639892,24.74,80206.53,14.1,-0.31175,0.00024,21.05529]
[1778312640098,24.74,80206.0,14.1,-0.31187,0.00024,21.05887]
[1778312641508,24.74,80197.75,14.1,-0.31386,0.00024,21.11432]
[1778312643996,24.74,80197.82,14.1,-0.31384,0.00024,21.11383]
[1778312645623,24.74,80197.76,14.1,-0.31385,0.00024,21.11414]
[1778312645823,24.74,80197.72,14.1,-0.31386,0.00024,21.11438]
[1778312651578,24.74,80203.04,14.1,-0.31258,0.00024,21.07861]
[1778312659634,24.74,80203.08,14.1,-0.31257,0.00024,21.0783]
[1778312662698,24.74,80203.37,14.1,-0.3125,0.00024,21.07635]
[1778312662752,24.74,80203.37,14.1,-0.3125,0.00024,21.07635]
[1778312666258,24.74,80203.37,14.1,-0.3125,0.00024,21.07642]
[1778312666262,24.74,80203.37,14.1,-0.3125,0.00024,21.07645]
[1778312666629,24.74,80203.37,14.1,-0.3125,0.00024,21.07645]
[1778312666665,24.74,80203.37,14.1,-0.3125,0.00024,21.07645]
[1778312669311,24.74,80210.42,14.1,-0.31081,0.00024,21.02882]
[1778312676285,24.74,80218.8,14.1,-0.30878,0.00024,20.9674]
[1778312683802,24.75,80220.61,14.1,-0.30836,0.00024,20.95534]
[1778312687688,24.75,80220.69,14.1,-0.30834,0.00024,20.95485]
[1778312689699,24.75,80220.72,14.1,-0.30834,0.00024,20.95475]
[1778312689706,24.75,80220.72,14.1,-0.30834,0.00024,20.95475]
[1778312689746,24.75,80220.72,14.1,-0.30834,0.00024,20.95475]
[1778312689748,24.75,80220.72,14.1,-0.30834,0.00024,20.95475]
[1778312689754,24.75,80220.72,14.1,-0.30834,0.00024,20.95475]
[1778312689844,24.75,80222.22,14.1,-0.30798,0.00024,20.9445]
[1778312691341,24.75,80222.22,14.1,-0.30798,0.00024,20.9445]
[1778312691809,24.75,80226.0,14.1,-0.30708,0.00024,20.91842]
[1778312694832,24.75,80226.89,14.1,-0.30686,0.00024,20.91219]
[1778312694837,24.75,80226.89,14.1,-0.30686,0.00024,20.91219]
[1778312694851,24.75,80226.89,14.1,-0.30686,0.00024,20.91219]
[1778312694859,24.75,80226.89,14.1,-0.30686,0.00024,20.91219]
[1778312694865,24.75,80226.89,14.1,-0.30686,0.00024,20.91219]
[1778312694916,24.75,80226.89,14.1,-0.30686,0.00024,20.91219]
[1778312695141,24.75,80228.62,14.1,-0.30645,0.00024,20.90021]
[1778312695365,24.75,80228.62,14.1,-0.30645,0.00024,20.90021]
[1778312695696,24.75,80228.62,14.1,-0.30645,0.00024,20.90021]
[1778312695889,24.75,80232.74,14.1,-0.30547,0.00024,20.87162]
[1778312700491,24.75,80231.54,14.1,-0.30575,0.00024,20.88003]
[1778312700924,24.75,80227.29,14.1,-0.30677,0.00024,20.90945]
[1778312702600,24.75,80226.91,14.1,-0.30686,0.00024,20.91207]
[1778312707951,24.75,80226.76,14.1,-0.30689,0.00024,20.91309]
[1778312716030,24.75,80223.72,14.1,-0.30761,0.00024,20.93388]
[1778312719052,24.75,80223.62,14.1,-0.30763,0.00024,20.93452]
[1778312719131,24.75,80223.62,14.1,-0.30763,0.00024,20.93452]
[1778312719159,24.75,80223.62,14.1,-0.30763,0.00024,20.93452]
[1778312719282,24.75,80223.62,14.1,-0.30763,0.00024,20.93452]
[1778312719325,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312719426,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312719438,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312719450,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312719450,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312719465,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312719540,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312719541,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312719687,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312720037,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312720208,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312720210,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312720249,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312720264,24.75,80221.19,14.1,-0.30821,0.00024,20.95119]
[1778312720294,24.75,80189.0,14.1,-0.31595,0.00024,21.16829]
[1778312721083,24.75,80187.54,14.1,-0.3163,0.00024,21.17794]
[1778312723097,24.75,80187.41,14.1,-0.31633,0.00024,21.17878]
[1778312725140,24.74,80187.02,14.1,-0.31642,0.00024,21.18132]
[1778312725148,24.74,80187.02,14.1,-0.31642,0.00024,21.18132]
[1778312726263,24.74,80187.2,14.1,-0.31638,0.00024,21.18011]
[1778312726309,24.74,80187.2,14.1,-0.31638,0.00024,21.1801]
[1778312728516,24.75,80190.66,14.1,-0.31555,0.00024,21.15729]
[1778312728534,24.75,80190.66,14.1,-0.31555,0.00024,21.15729]
[1778312729001,24.75,80190.66,14.1,-0.31555,0.00024,21.15729]
[1778312729462,24.75,80192.07,14.1,-0.31521,0.00024,21.148]
[1778312729510,24.75,80192.07,14.1,-0.31521,0.00024,21.148]
[1778312730150,24.75,80194.71,14.1,-0.31457,0.00024,21.13052]
[1778312734185,24.75,80197.0,14.1,-0.314,0.00024,21.11086]
[1778312734381,24.75,80198.6,14.1,-0.31361,0.00024,21.1002]
[1778312736693,24.75,80200.89,14.1,-0.31306,0.00024,21.08482]
[1778312737199,24.75,80202.96,14.1,-0.31256,0.00024,21.0709]
[1778312737410,24.75,80202.96,14.1,-0.31256,0.00024,21.0709]
[1778312744248,24.75,80204.9,14.1,-0.31209,0.00024,21.05765]
[1778312748660,24.75,80204.83,14.1,-0.3121,0.00024,21.05801]
[1778312751193,24.74,80204.57,14.1,-0.31216,0.00024,21.0597]
[1778312751324,24.74,80204.57,14.1,-0.31216,0.00024,21.0597]
[1778312759355,24.74,80204.39,14.1,-0.31221,0.00024,21.06085]
[1778312762637,24.74,80204.28,14.1,-0.31223,0.00024,21.06158]
[1778312763383,24.74,80203.4,14.1,-0.31244,0.00024,21.0675]
[1778312763716,24.74,80203.4,14.1,-0.31244,0.00024,21.0675]
[1778312771444,24.74,80202.67,14.1,-0.31262,0.00024,21.07238]
[1778312773778,24.74,80203.16,14.1,-0.3125,0.00024,21.06908]
[1778312773812,24.74,80203.16,14.1,-0.3125,0.00024,21.06908]
[1778312773879,24.74,80203.22,14.1,-0.31248,0.00024,21.06868]
[1778312775024,24.74,80203.22,14.1,-0.31248,0.00024,21.06868]
[1778312781060,24.74,80203.21,14.1,-0.31249,0.00024,21.06887]
[1778312786932,24.75,80203.29,14.1,-0.31247,0.00024,21.06839]
[1778312792591,24.75,80202.62,14.1,-0.31261,0.00024,21.06859]
[1778312797919,24.75,80202.77,14.1,-0.31258,0.00024,21.06763]
[1778312797947,24.75,80202.77,14.1,-0.31258,0.00024,21.06763]
[1778312797959,24.75,80202.77,14.1,-0.31258,0.00024,21.06763]
[1778312797973,24.75,80202.77,14.1,-0.31258,0.00024,21.06763]
[1778312798045,24.75,80202.77,14.1,-0.31258,0.00024,21.06763]
[1778312798141,24.75,80202.77,14.1,-0.31258,0.00024,21.06763]
[1778312798198,24.75,80202.77,14.1,-0.31258,0.00024,21.06763]
[1778312798247,24.75,80202.76,14.1,-0.31258,0.00024,21.06773]
[1778312798604,24.75,80202.76,14.1,-0.31258,0.00024,21.06773]
[1778312799223,24.75,80202.76,14.1,-0.31258,0.00024,21.06773]
[1778312799313,24.75,80185.24,14.1,-0.31681,0.00024,21.18456]
[1778312799846,24.75,80185.24,14.1,-0.31681,0.00024,21.18456]
[1778312800231,24.75,80185.24,14.1,-0.31681,0.00024,21.18456]
[1778312800239,24.75,80176.66,14.1,-0.31889,0.00024,21.24088]
[1778312801227,24.75,80176.66,14.1,-0.31889,0.00024,21.24088]
[1778312807056,24.75,80177.05,14.1,-0.31879,0.00024,21.23826]
[1778312809545,24.75,80177.05,14.1,-0.31879,0.00024,21.23824]
[1778312813414,24.75,80177.05,14.1,-0.31879,0.00024,21.23821]
[1778312816292,24.75,80177.31,14.1,-0.31873,0.00024,21.23645]
[1778312821795,24.75,80177.41,14.1,-0.3187,0.00024,21.23566]
[1778312822499,24.75,80177.41,14.1,-0.3187,0.00024,21.23566]
[1778312825616,24.75,80177.34,14.1,-0.31871,0.00024,21.23613]
[1778312830859,24.75,80177.33,14.1,-0.31872,0.00024,21.23617]
[1778312836901,24.75,80177.09,14.1,-0.31877,0.00024,21.23771]
[1778312839467,24.75,80176.95,14.1,-0.31881,0.00024,21.23862]
[1778312847979,24.75,80173.58,14.1,-0.31963,0.00024,21.26065]
[1778312853015,24.75,80171.09,14.1,-0.3202,0.00024,21.27238]
[1778312854437,24.75,80171.09,14.1,-0.3202,0.00024,21.27238]
[1778312864092,24.74,80170.51,14.1,-0.32034,0.00024,21.27599]
[1778312870134,24.74,80170.37,14.1,-0.32037,0.00024,21.27685]
[1778312874926,24.74,80170.47,14.1,-0.32035,0.00024,21.27617]
[1778312880204,24.74,80171.62,14.1,-0.32007,0.00024,21.26879]
[1778312885239,24.75,80171.11,14.1,-0.3202,0.00024,21.27218]
[1778312886749,24.75,80171.11,14.1,-0.3202,0.00024,21.27218]
[1778312891219,24.75,80171.18,14.1,-0.32018,0.00024,21.2718]
[1778312896316,24.75,80171.15,14.1,-0.32019,0.00024,21.2721]
[1778312899690,24.75,80171.18,14.1,-0.32019,0.00024,21.27196]
[1778312899830,24.75,80171.18,14.1,-0.32019,0.00024,21.27196]
[1778312900249,24.75,80171.18,14.1,-0.32019,0.00024,21.27196]
[1778312900344,24.75,80172.8,14.1,-0.3198,0.00024,21.26146]
[1778312901351,24.75,80179.55,14.1,-0.31816,0.00024,21.21737]
[1778312902392,24.75,80179.55,14.1,-0.31816,0.00024,21.21737]
[1778312902493,24.75,80179.14,14.1,-0.31826,0.00024,21.22005]
[1778312907568,24.75,80177.51,14.1,-0.31865,0.00024,21.23074]
[1778312908253,24.75,80177.51,14.1,-0.31865,0.00024,21.23074]
[1778312913435,24.75,80176.72,14.1,-0.31882,0.00024,21.23155]
[1778312913756,24.75,80176.72,14.1,-0.31882,0.00024,21.23155]
[1778312913819,24.75,80176.72,14.1,-0.31882,0.00024,21.23158]
[1778312919477,24.75,80178.46,14.1,-0.31841,0.00024,21.22048]
[1778312920106,24.75,80178.46,14.1,-0.31841,0.00024,21.22048]
[1778312921976,24.75,80178.72,14.1,-0.31835,0.00024,21.21887]
[1778312922025,24.75,80178.72,14.1,-0.31835,0.00024,21.21887]
[1778312922043,24.75,80178.72,14.1,-0.31835,0.00024,21.21887]
[1778312922449,24.75,80178.72,14.1,-0.31835,0.00024,21.21887]
[1778312922515,24.75,80178.72,14.1,-0.31835,0.00024,21.21887]
[1778312922499,24.75,80201.43,14.1,-0.31286,0.00024,21.06828]
[1778312923078,24.75,80201.43,14.1,-0.31286,0.00024,21.06828]
[1778312923157,24.75,80201.43,14.1,-0.31286,0.00024,21.06828]
[1778312923540,24.75,80201.43,14.1,-0.31286,0.00024,21.06828]
[1778312923505,24.75,80210.41,14.1,-0.3107,0.00024,21.00761]
[1778312924539,24.75,80210.41,14.1,-0.3107,0.00024,21.00761]
[1778312924583,24.75,80210.41,14.1,-0.3107,0.00024,21.00761]
[1778312924591,24.75,80210.41,14.1,-0.3107,0.00024,21.00761]
[1778312926002,24.75,80209.07,14.1,-0.31103,0.00024,21.01672]
[1778312931561,24.75,80207.7,14.1,-0.31136,0.00024,21.02617]
[1778312933030,24.75,80207.56,14.1,-0.3114,0.00024,21.02712]
[1778312933575,24.75,80207.58,14.1,-0.31139,0.00024,21.02699]
[1778312938611,24.75,80207.62,14.1,-0.31138,0.00024,21.02682]
[1778312947116,24.75,80207.62,14.1,-0.31139,0.00024,21.02686]
[1778312952709,24.75,80207.62,14.1,-0.31139,0.00024,21.02684]
[1778312958060,24.75,80207.62,14.1,-0.31138,0.00024,21.0268]
[1778312967814,24.75,80207.95,14.1,-0.31129,0.00024,21.02427]
[1778312972849,24.75,80208.34,14.1,-0.31117,0.00024,21.01695]
[1778312982919,24.75,80208.49,14.1,-0.31112,0.00024,21.01561]
[1778312990975,24.74,80207.98,14.1,-0.31123,0.00024,21.01872]
[1778312998025,24.74,80207.87,14.1,-0.31124,0.00024,21.01916]
[1778312999812,24.74,80207.87,14.1,-0.31124,0.00024,21.01916]
[1778313001416,24.74,80207.87,14.1,-0.31124,0.00024,21.01907]
[1778313003024,24.74,80205.93,14.1,-0.31171,0.00024,21.03211]
[1778313008142,24.74,80206.06,14.1,-0.31167,0.00024,21.03108]
[1778313008236,24.74,80206.06,14.1,-0.31167,0.00024,21.03102]
[1778313010105,24.74,80206.06,14.1,-0.31167,0.00024,21.03102]
[1778313016045,24.74,80206.03,14.1,-0.31167,0.00024,21.03118]
[1778313018446,24.74,80206.03,14.1,-0.31167,0.00024,21.03117]
[1778313018547,24.74,80206.03,14.1,-0.31167,0.00024,21.03117]
[1778313018946,24.74,80206.03,14.1,-0.31167,0.00024,21.03117]
[1778313019047,24.74,80206.03,14.1,-0.31167,0.00024,21.0312]
[1778313025309,24.74,80205.96,14.1,-0.31169,0.00024,21.03175]
[1778313031750,24.74,80204.72,14.1,-0.31199,0.00024,21.04019]
[1778313031769,24.74,80204.72,14.1,-0.31199,0.00024,21.04019]
[1778313032124,24.74,80204.72,14.1,-0.31196,0.00024,21.03573]
[1778313037298,24.74,80204.52,14.1,-0.31201,0.00024,21.03698]
[1778313046362,24.74,80204.69,14.1,-0.31196,0.00024,21.03561]
[1778313049374,24.74,80204.69,14.1,-0.31196,0.00024,21.03561]
[1778313049385,24.74,80204.69,14.1,-0.31196,0.00024,21.03561]
[1778313049755,24.74,80205.19,14.1,-0.31184,0.00024,21.03217]
[1778313050390,24.74,80212.53,14.1,-0.31007,0.00024,20.9823]
[1778313055425,24.74,80216.18,14.1,-0.30919,0.00024,20.95715]
[1778313056542,24.74,80216.18,14.1,-0.30919,0.00024,20.95715]
[1778313056566,24.74,80216.22,14.1,-0.30918,0.00024,20.95684]
[1778313059620,24.74,80216.61,14.1,-0.30908,0.00024,20.95408]
[1778313059645,24.74,80216.74,14.1,-0.30904,0.00024,20.95301]
[1778313065499,24.74,80217.54,14.1,-0.30885,0.00024,20.94732]
[1778313070535,24.73,80217.23,14.1,-0.30891,0.00024,20.9493]
[1778313075570,24.73,80217.38,14.1,-0.30888,0.00024,20.94816]
[1778313080605,24.73,80217.42,14.1,-0.30886,0.00024,20.94783]
[1778313085626,24.73,80217.45,14.1,-0.30886,0.00024,20.94761]
[1778313085700,24.73,80217.45,14.1,-0.30886,0.00024,20.94761]
[1778313086004,24.73,80215.23,14.1,-0.30939,0.00024,20.96279]
[1778313086250,24.73,80215.23,14.1,-0.30939,0.00024,20.96279]
[1778313086647,24.73,80207.12,14.1,-0.31133,0.00024,21.01796]
[1778313092689,24.74,80204.56,14.1,-0.31193,0.00024,21.03097]
[1778313097002,24.74,80204.42,14.1,-0.31196,0.00024,21.03196]
[1778313102759,24.74,80205.17,14.1,-0.31179,0.00024,21.02707]
[1778313107794,24.74,80205.05,14.1,-0.31182,0.00024,21.02798]
[1778313112829,24.74,80208.28,14.1,-0.31105,0.00024,21.00626]
[1778313120586,24.74,80208.25,14.1,-0.31106,0.00024,21.00657]
[1778313120677,24.74,80208.25,14.1,-0.31106,0.00024,21.00657]
[1778313123316,24.74,80214.88,14.1,-0.30947,0.00024,20.96163]
[1778313123379,24.74,80214.88,14.1,-0.30947,0.00024,20.96163]
[1778313123384,24.74,80214.88,14.1,-0.30947,0.00024,20.96163]
[1778313123481,24.74,80216.75,14.1,-0.30903,0.00024,20.94888]
[1778313125018,24.74,80217.09,14.1,-0.30894,0.00024,20.94652]
[1778313125488,24.74,80217.09,14.1,-0.30894,0.00024,20.94652]
[1778313125542,24.74,80219.39,14.1,-0.30839,0.00024,20.93072]
[1778313128420,24.74,80219.63,14.1,-0.30834,0.00024,20.92913]
[1778313132414,24.74,80220.03,14.1,-0.30825,0.00024,20.92668]
[1778313133291,24.74,80220.08,14.1,-0.30824,0.00024,20.92646]
[1778313135388,24.74,80219.85,14.1,-0.3083,0.00024,20.92806]
[1778313140715,24.74,80220.62,14.1,-0.30812,0.00024,20.92299]
[1778313143801,24.74,80220.93,14.1,-0.30806,0.00024,20.9211]
[1778313149191,24.74,80219.64,14.1,-0.30836,0.00024,20.92988]
[1778313158767,24.74,80219.34,14.1,-0.3084,0.00024,20.92725]
[1778313164196,24.74,80219.23,14.1,-0.30842,0.00024,20.92792]
[1778313166972,24.74,80219.42,14.1,-0.30838,0.00024,20.92661]
[1778313167999,24.74,80219.23,14.1,-0.30842,0.00024,20.92791]
[1778313174266,24.74,80215.23,14.1,-0.3094,0.00024,20.95585]
[1778313179301,24.75,80215.23,14.1,-0.30941,0.00024,20.95629]
[1778313179998,24.75,80215.23,14.1,-0.30941,0.00024,20.95629]
[1778313190378,24.75,80215.49,14.1,-0.30936,0.00024,20.95488]
[1778313195413,24.75,80215.56,14.1,-0.30935,0.00024,20.95459]
[1778313202462,24.75,80215.52,14.1,-0.30937,0.00024,20.95516]
[1778313208504,24.75,80215.55,14.1,-0.30937,0.00024,20.95522]
[1778313210337,24.75,80214.49,14.1,-0.30963,0.00024,20.9625]
[1778313216560,24.75,80214.85,14.1,-0.30952,0.00024,20.95576]
[1778313221595,24.75,80215.17,14.1,-0.30945,0.00024,20.95373]
[1778313226906,24.75,80214.49,14.1,-0.30962,0.00024,20.9585]
[1778313232655,24.76,80214.53,14.1,-0.30961,0.00024,20.95834]
[1778313237708,24.76,80214.25,14.1,-0.30968,0.00024,20.96027]
[1778313240276,24.76,80214.23,14.1,-0.30968,0.00024,20.96039]
[1778313240373,24.76,80214.23,14.1,-0.30968,0.00024,20.96037]
[1778313242338,24.75,80214.19,14.1,-0.30969,0.00024,20.9606]
[1778313242357,24.75,80214.19,14.1,-0.30969,0.00024,20.96055]
[1778313249793,24.75,80214.28,14.1,-0.30966,0.00024,20.95967]
[1778313254828,24.75,80214.25,14.1,-0.30966,0.00024,20.95968]
[1778313260503,24.75,80218.9,14.1,-0.30854,0.00024,20.92782]
[1778313260524,24.75,80218.9,14.1,-0.30854,0.00024,20.92782]
[1778313260872,24.75,80219.59,14.1,-0.30838,0.00024,20.92308]
[1778313265907,24.75,80221.0,14.1,-0.30804,0.00024,20.91333]
[1778313275980,24.75,80221.29,14.1,-0.30793,0.00024,20.90663]
[1778313278831,24.75,80221.34,14.1,-0.30792,0.00024,20.90626]
[1778313289071,24.75,80222.18,14.1,-0.30771,0.00024,20.90011]
[1778313294106,24.75,80222.49,14.1,-0.30763,0.00024,20.8978]
[1778313301851,24.75,80222.63,14.1,-0.30759,0.00024,20.89668]
[1778313312233,24.74,80222.61,14.1,-0.30757,0.00024,20.89623]
[1778313323310,24.74,80222.47,14.1,-0.30759,0.00024,20.89672]
[1778313332374,24.74,80222.84,14.1,-0.30746,0.00024,20.88927]
[1778313341437,24.74,80222.45,14.1,-0.30755,0.00024,20.89176]
[1778313345824,24.74,80223.39,14.1,-0.30732,0.00024,20.8853]
[1778313351195,24.74,80225.59,14.1,-0.3068,0.00024,20.8702]
[1778313353353,24.74,80226.93,14.1,-0.30648,0.00024,20.86101]
[1778313356780,24.74,80226.94,14.1,-0.30648,0.00024,20.86099]
[1778313363591,24.74,80224.57,14.1,-0.30705,0.00024,20.87744]
[1778313368626,24.74,80224.68,14.1,-0.30702,0.00024,20.87653]
[1778313374059,24.74,80225.21,14.1,-0.30689,0.00024,20.87277]
[1778313374262,24.74,80225.24,14.1,-0.30688,0.00024,20.87251]
[1778313380445,24.74,80225.73,14.1,-0.30676,0.00024,20.8691]
[1778313385749,24.74,80225.87,14.1,-0.30673,0.00024,20.86813]
[1778313390787,24.74,80225.5,14.1,-0.30681,0.00024,20.87068]
[1778313399500,24.74,80225.5,14.1,-0.30678,0.00024,20.86615]
[1778313404884,24.74,80225.5,14.1,-0.30678,0.00024,20.86609]
[1778313414954,24.74,80225.81,14.1,-0.30671,0.00024,20.86388]
[1778313419989,24.74,80226.04,14.1,-0.30665,0.00024,20.86225]
[1778313426913,24.74,80226.04,14.1,-0.30665,0.00024,20.86223]
[1778313432073,24.74,80225.95,14.1,-0.30667,0.00024,20.86279]
[1778313437108,24.74,80226.99,14.1,-0.30642,0.00024,20.85555]
[1778313437424,24.74,80226.99,14.1,-0.30642,0.00024,20.85555]
[1778313437436,24.74,80226.99,14.1,-0.30642,0.00024,20.85555]
[1778313438115,24.74,80229.98,14.1,-0.3057,0.00024,20.83482]
[1778313444063,24.74,80234.87,14.1,-0.30454,0.00024,20.80066]
[1778313445990,24.74,80234.69,14.1,-0.30458,0.00024,20.80186]
[1778313445996,24.74,80234.69,14.1,-0.30458,0.00024,20.80186]
[1778313446071,24.74,80235.05,14.1,-0.30449,0.00024,20.79933]
[1778313451207,24.74,80231.11,14.1,-0.3054,0.00024,20.82233]
[1778313453372,24.74,80231.11,14.1,-0.3054,0.00024,20.82233]
[1778313457566,24.74,80231.26,14.1,-0.30536,0.00024,20.82125]
[1778313463292,24.73,80229.78,14.1,-0.30571,0.00024,20.8312]
[1778313468673,24.73,80229.78,14.1,-0.30571,0.00024,20.8312]
[1778313468985,24.73,80229.78,14.1,-0.30571,0.00024,20.8312]
[1778313477773,24.73,80229.78,14.1,-0.3057,0.00024,20.83106]
[1778313485446,24.74,80228.71,14.1,-0.30597,0.00024,20.83873]
[1778313493502,24.74,80229.32,14.1,-0.30582,0.00024,20.83462]
[1778313498455,24.74,80228.03,14.1,-0.30613,0.00024,20.84358]
[1778313500048,24.74,80228.03,14.1,-0.30613,0.00024,20.84359]
[1778313505586,24.74,80224.41,14.1,-0.307,0.00024,20.86858]
[1778313511628,24.74,80224.1,14.1,-0.30704,0.00024,20.86611]
[1778313516309,24.73,80223.55,14.1,-0.30717,0.00024,20.86985]
[1778313521698,24.73,80223.2,14.1,-0.30725,0.00024,20.87211]
[1778313522698,24.73,80223.2,14.1,-0.30725,0.00024,20.87211]
[1778313525585,24.73,80223.2,14.1,-0.30724,0.00024,20.87209]
[1778313529612,24.73,80223.2,14.1,-0.30724,0.00024,20.87193]
[1778313530531,24.73,80223.2,14.1,-0.30724,0.00024,20.87184]
[1778313531516,24.73,80223.2,14.1,-0.30723,0.00024,20.87179]
[1778313537810,24.73,80223.17,14.1,-0.30723,0.00024,20.87168]
[1778313542069,24.73,80224.17,14.1,-0.30699,0.00024,20.86464]
[1778313548069,24.73,80223.9,14.1,-0.30704,0.00024,20.86625]
[1778313553922,24.73,80223.63,14.1,-0.30709,0.00024,20.86771]
[1778313559098,24.73,80223.27,14.1,-0.30718,0.00024,20.87003]
[1778313563949,24.73,80223.27,14.1,-0.30717,0.00024,20.86987]
[1778313569918,24.72,80222.87,14.1,-0.30726,0.00024,20.87238]
[1778313574222,24.72,80223.32,14.1,-0.30712,0.00024,20.86464]
[1778313574922,24.72,80223.32,14.1,-0.30711,0.00024,20.86444]
[1778313580064,24.72,80223.32,14.1,-0.30711,0.00024,20.86444]
[1778313586460,24.72,80223.65,14.1,-0.30701,0.00024,20.86152]
[1778313592189,24.72,80223.53,14.1,-0.30703,0.00024,20.86202]
[1778313592759,24.72,80223.53,14.1,-0.30703,0.00024,20.86202]
[1778313598234,24.72,80223.35,14.1,-0.30706,0.00024,20.86304]
[1778313599222,24.72,80223.35,14.1,-0.30706,0.00024,20.86304]
[1778313600702,24.72,80223.29,14.1,-0.30707,0.00024,20.86342]
[1778313600053,24.72,80223.29,14.1,-0.30707,0.00024,20.86342]
[1778313610094,24.72,80223.29,14.1,-0.30707,0.00024,20.86342]
[1778313610098,24.72,80214.77,14.1,-0.30912,0.00024,20.92196]
[1778313612696,24.72,80214.81,14.1,-0.30911,0.00024,20.92168]
[1778313620032,24.72,80215.52,14.1,-0.30894,0.00024,20.91682]
[1778313626449,24.72,80220.85,14.1,-0.30766,0.00024,20.88021]
[1778313631486,24.72,80222.84,14.1,-0.30715,0.00024,20.86198]
[1778313636524,24.72,80226.31,14.1,-0.30632,0.00024,20.83798]
[1778313641559,24.72,80227.03,14.1,-0.30615,0.00024,20.83299]
[1778313648608,24.72,80227.69,14.1,-0.30599,0.00024,20.82823]
[1778313654650,24.71,80227.99,14.1,-0.3059,0.00024,20.82581]
[1778313659686,24.71,80228.61,14.1,-0.30575,0.00024,20.82125]
[1778313661203,24.71,80228.61,14.1,-0.30575,0.00024,20.82125]
[1778313664892,24.71,80236.16,14.1,-0.30393,0.00024,20.76813]
[1778313672777,24.71,80236.69,14.1,-0.30377,0.00024,20.76345]
[1778313677812,24.7,80239.55,14.1,-0.30308,0.00024,20.74295]
[1778313678695,24.7,80239.55,14.1,-0.30308,0.00024,20.74295]
[1778313683854,24.71,80240.9,14.1,-0.30276,0.00024,20.73363]
[1778313684950,24.71,80240.9,14.1,-0.30276,0.00024,20.73363]
[1778313690062,24.71,80242.27,14.1,-0.30244,0.00024,20.72404]
[1778313693373,24.71,80242.2,14.1,-0.30245,0.00024,20.72454]
[1778313694228,24.71,80242.26,14.1,-0.30241,0.00024,20.7196]
[1778313694329,24.71,80242.26,14.1,-0.30241,0.00024,20.71959]
[1778313700974,24.7,80242.33,14.1,-0.30237,0.00024,20.71852]
[1778313707016,24.7,80242.29,14.1,-0.30237,0.00024,20.71829]
[1778313710368,24.7,80242.26,14.1,-0.30237,0.00024,20.71841]
[1778313718072,24.7,80242.23,14.1,-0.30237,0.00024,20.71844]
[1778313722122,24.7,80241.82,14.1,-0.30246,0.00024,20.7211]
[1778313722161,24.7,80241.82,14.1,-0.30246,0.00024,20.7211]
[1778313722261,24.7,80241.14,14.1,-0.30262,0.00024,20.72586]
[1778313728163,24.7,80241.21,14.1,-0.30261,0.00024,20.72555]
[1778313733198,24.7,80241.59,14.1,-0.30253,0.00024,20.723]
[1778313735842,24.7,80241.49,14.1,-0.30255,0.00024,20.72375]
[1778313735907,24.7,80241.49,14.1,-0.30255,0.00024,20.72375]
[1778313735923,24.7,80241.49,14.1,-0.30255,0.00024,20.72375]
[1778313736030,24.7,80241.49,14.1,-0.30255,0.00024,20.72375]
[1778313736059,24.7,80241.49,14.1,-0.30255,0.00024,20.72375]
[1778313736124,24.7,80241.49,14.1,-0.30255,0.00024,20.72375]
[1778313736329,24.7,80261.44,14.1,-0.29782,0.00024,20.58175]
[1778313736898,24.7,80261.44,14.1,-0.29782,0.00024,20.58175]
[1778313737226,24.7,80276.71,14.1,-0.29422,0.00023,20.47106]
[1778313739381,24.7,80274.53,14.1,-0.29474,0.00024,20.48704]
[1778313739480,24.7,80274.53,14.1,-0.29474,0.00024,20.48704]
[1778313740562,24.7,80275.2,14.1,-0.29458,0.00024,20.48231]
[1778313741513,24.7,80276.82,14.1,-0.29421,0.00023,20.47057]
[1778313742159,24.7,80276.82,14.1,-0.29421,0.00023,20.47057]
[1778313747758,24.7,80276.89,14.1,-0.2942,0.00023,20.47043]
[1778313747788,24.7,80276.89,14.1,-0.2942,0.00023,20.47043]
[1778313747812,24.7,80276.89,14.1,-0.2942,0.00023,20.47043]
[1778313747930,24.7,80276.89,14.1,-0.2942,0.00023,20.47043]
[1778313748013,24.7,80276.89,14.1,-0.2942,0.00023,20.47043]
[1778313748303,24.7,80277.61,14.1,-0.29404,0.00023,20.46531]
[1778313749039,24.7,80277.61,14.1,-0.29404,0.00023,20.46531]
[1778313749310,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313749507,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313749526,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313749576,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313749586,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313749692,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313749714,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313749721,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313749798,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313749813,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313749887,24.7,80279.53,14.1,-0.29358,0.00023,20.45119]
[1778313750317,24.7,80301.02,14.1,-0.28856,0.00023,20.29239]
[1778313750482,24.7,80301.02,14.1,-0.28856,0.00023,20.29239]
[1778313750548,24.7,80301.02,14.1,-0.28856,0.00023,20.29239]
[1778313751324,24.7,80312.06,14.1,-0.28596,0.00023,20.20514]
[1778313752737,24.7,80311.19,14.1,-0.28617,0.00023,20.21183]
[1778313753814,24.7,80307.9,14.1,-0.28694,0.00023,20.23669]
[1778313754023,24.7,80307.9,14.1,-0.28694,0.00023,20.23669]
[1778313759380,24.71,80302.04,14.1,-0.28831,0.00023,20.28106]
[1778313760771,24.71,80301.83,14.1,-0.28837,0.00023,20.28271]
[1778313762706,24.71,80301.95,14.1,-0.28834,0.00023,20.28196]
[1778313763408,24.71,80302.42,14.1,-0.28823,0.00023,20.27844]
[1778313764891,24.71,80302.47,14.1,-0.28822,0.00023,20.27805]
[1778313764946,24.71,80302.47,14.1,-0.28822,0.00023,20.27805]
[1778313764965,24.71,80302.47,14.1,-0.28822,0.00023,20.27805]
[1778313764968,24.71,80302.47,14.1,-0.28822,0.00023,20.27805]
[1778313765422,24.71,80314.22,14.1,-0.28549,0.00023,20.18988]
[1778313768385,24.71,80320.69,14.1,-0.284,0.00023,20.14096]
[1778313768631,24.71,80322.63,14.1,-0.28355,0.00023,20.12626]
[1778313768853,24.71,80322.63,14.1,-0.28355,0.00023,20.12626]
[1778313769295,24.71,80322.63,14.1,-0.28355,0.00023,20.12626]
[1778313769450,24.71,80331.37,14.1,-0.28154,0.00023,20.05977]
[1778313769535,24.71,80331.37,14.1,-0.28154,0.00023,20.05977]
[1778313769595,24.71,80331.37,14.1,-0.28154,0.00023,20.05977]
[1778313770457,24.71,80337.5,14.1,-0.28014,0.00023,20.01277]
[1778313771354,24.71,80337.5,14.1,-0.28014,0.00023,20.01277]
[1778313775042,24.71,80338.53,14.1,-0.27991,0.00023,20.00503]
[1778313776033,24.71,80338.58,14.1,-0.2799,0.00023,20.00477]
[1778313776119,24.71,80338.58,14.1,-0.2799,0.00023,20.00484]
[1778313777155,24.71,80338.58,14.1,-0.2799,0.00023,20.00484]
[1778313781418,24.71,80338.51,14.1,-0.27991,0.00023,20.00525]
[1778313785085,24.71,80334.08,14.1,-0.28092,0.00023,20.03897]
[1778313785436,24.71,80332.08,14.1,-0.28137,0.00023,20.05408]
[1778313788844,24.71,80326.77,14.1,-0.28259,0.00023,20.09467]
[1778313793082,24.71,80327.85,14.1,-0.28235,0.00023,20.08639]
[1778313798377,24.71,80323.68,14.1,-0.2833,0.00023,20.11801]
[1778313803811,24.7,80325.5,14.1,-0.28287,0.00023,20.10381]
[1778313806884,24.7,80331.77,14.1,-0.28143,0.00023,20.05581]
[1778313809391,24.7,80337.57,14.1,-0.28009,0.00023,20.01131]
[1778313809469,24.7,80337.57,14.1,-0.28009,0.00023,20.01131]
[1778313809492,24.7,80337.57,14.1,-0.28009,0.00023,20.01131]
[1778313809445,24.7,80341.99,14.1,-0.27908,0.00023,19.97735]
[1778313810007,24.7,80341.99,14.1,-0.27908,0.00023,19.97735]
[1778313811057,24.7,80348.32,14.1,-0.27763,0.00023,19.92829]
[1778313811341,24.7,80348.32,14.1,-0.27763,0.00023,19.92829]
[1778313813316,24.7,80347.33,14.1,-0.27782,0.00023,19.93125]
[1778313816531,24.7,80348.29,14.1,-0.2776,0.00023,19.92362]
[1778313821814,24.7,80345.68,14.1,-0.27818,0.00023,19.94337]
[1778313822585,24.7,80345.68,14.1,-0.27818,0.00023,19.94337]
[1778313822601,24.7,80345.68,14.1,-0.27818,0.00023,19.94337]
[1778313823638,24.7,80346.23,14.1,-0.27805,0.00023,19.93902]
[1778313828863,24.7,80348.51,14.1,-0.27752,0.00023,19.92089]
[1778313830395,24.7,80348.51,14.1,-0.27752,0.00023,19.92089]
[1778313832194,24.7,80348.71,14.4,-0.27747,0.00023,19.91921]
[1778313832268,24.7,80348.71,14.4,-0.27747,0.00023,19.91921]
[1778313832294,24.7,80349.33,14.4,-0.27733,0.00023,19.91428]
[1778313835463,24.7,80349.26,14.4,-0.27734,0.00023,19.91482]
[1778313836684,24.7,80348.48,14.4,-0.27751,0.00023,19.9205]
[1778313837529,24.7,80348.48,14.4,-0.27751,0.00023,19.9205]
[1778313837559,24.7,80345.51,14.4,-0.27819,0.00023,19.94346]
[1778313838774,24.7,80347.21,14.4,-0.2778,0.00023,19.93022]
[1778313838791,24.7,80347.21,14.4,-0.2778,0.00023,19.93022]
[1778313841919,24.7,80348.47,14.4,-0.2775,0.00023,19.92021]
[1778313847087,24.69,80345.76,14.4,-0.27811,0.00023,19.94089]
[1778313847564,24.69,80345.67,14.4,-0.27813,0.00023,19.94141]
[1778313848800,24.69,80345.58,14.4,-0.27815,0.00023,19.94211]
[1778313852066,24.69,80345.79,14.4,-0.27809,0.00023,19.94013]
[1778313852103,24.69,80345.79,14.4,-0.27809,0.00023,19.94013]
[1778313852158,24.69,80345.05,14.4,-0.27826,0.00023,19.94577]
[1778313852743,24.69,80345.05,14.4,-0.27826,0.00023,19.94577]
[1778313853032,24.69,80340.8,14.4,-0.27923,0.00023,19.97854]
[1778313853874,24.69,80340.8,14.4,-0.27923,0.00023,19.97854]
[1778313854039,24.69,80340.66,14.4,-0.27925,0.00023,19.9795]
[1778313858806,24.69,80339.38,14.4,-0.27955,0.00023,19.98933]
[1778313859074,24.69,80339.29,14.4,-0.27957,0.00023,19.99001]
[1778313859717,24.69,80339.29,14.4,-0.27957,0.00023,19.99001]
[1778313862169,24.69,80339.23,14.4,-0.27958,0.00023,19.99048]
[1778313862270,24.69,80339.23,14.4,-0.27958,0.00023,19.99049]
[1778313865891,24.69,80338.86,14.4,-0.27966,0.00023,19.99303]
[1778313867984,24.69,80339.04,14.4,-0.27961,0.00023,19.99145]
[1778313868137,24.69,80340.13,14.4,-0.27936,0.00023,19.98295]
[1778313873172,24.69,80341.32,14.4,-0.27904,0.00023,19.96867]
[1778313878208,24.69,80345.14,14.4,-0.27815,0.00023,19.93874]
[1778313878851,24.69,80345.14,14.4,-0.27815,0.00023,19.93874]
[1778313882116,24.68,80347.84,14.4,-0.27753,0.00023,19.91768]
[1778313882206,24.68,80347.84,14.4,-0.27753,0.00023,19.91768]
[1778313887271,24.68,80353.63,14.4,-0.27621,0.00023,19.87251]
[1778313892313,24.68,80353.75,14.4,-0.27618,0.00023,19.8715]
[1778313894816,24.68,80355.43,14.4,-0.27579,0.00023,19.85834]
[1778313894828,24.68,80355.43,14.4,-0.27579,0.00023,19.85834]
[1778313895124,24.68,80355.43,14.4,-0.27579,0.00023,19.85834]
[1778313895478,24.68,80365.82,14.4,-0.27343,0.00023,19.77671]
[1778313897408,24.68,80372.88,14.4,-0.27183,0.00023,19.72091]
[1778313899527,24.68,80372.46,14.4,-0.27192,0.00023,19.72423]
[1778313902742,24.68,80371.86,14.4,-0.27205,0.00023,19.72872]
[1778313903116,24.68,80371.86,14.4,-0.27205,0.00023,19.72872]
[1778313903207,24.68,80371.86,14.4,-0.27205,0.00023,19.72872]
[1778313903389,24.68,80365.65,14.4,-0.27346,0.00023,19.77765]
[1778313907620,24.68,80364.21,14.4,-0.27378,0.00023,19.78889]
[1778313907627,24.68,80364.21,14.4,-0.27378,0.00023,19.78889]
[1778313907636,24.68,80364.21,14.4,-0.27378,0.00023,19.78889]
[1778313908424,24.68,80364.27,14.4,-0.27376,0.00023,19.78829]
[1778313913460,24.68,80363.3,14.4,-0.27396,0.00023,19.79522]
[1778313918362,24.68,80362.23,14.4,-0.27419,0.00023,19.80308]
[1778313918371,24.68,80362.23,14.4,-0.27419,0.00023,19.80308]
[1778313923530,24.68,80358.83,14.4,-0.27495,0.00023,19.82925]
[1778313928565,24.67,80357.84,14.4,-0.27517,0.00023,19.83666]
[1778313931819,24.67,80357.83,14.4,-0.27513,0.00023,19.83189]
[1778313933773,24.67,80357.73,14.4,-0.27515,0.00023,19.83244]
[1778313934607,24.67,80357.97,14.4,-0.27509,0.00023,19.83056]
[1778313937259,24.67,80356.21,14.4,-0.27549,0.00023,19.84435]
[1778313943089,24.67,80351.94,14.4,-0.27647,0.00023,19.87771]
[1778313943351,24.67,80351.94,14.4,-0.27647,0.00023,19.87771]
[1778313946264,24.67,80351.87,14.4,-0.27648,0.00023,19.87826]
[1778313946283,24.67,80351.87,14.4,-0.27648,0.00023,19.87826]
[1778313946290,24.67,80351.87,14.4,-0.27648,0.00023,19.87826]
[1778313946297,24.67,80351.87,14.4,-0.27648,0.00023,19.87826]
[1778313946376,24.67,80351.87,14.4,-0.27648,0.00023,19.87826]
[1778313948392,24.67,80354.2,14.4,-0.27595,0.00023,19.86008]
[1778313949611,24.67,80356.16,14.4,-0.2755,0.00023,19.84464]
[1778313954750,24.67,80350.29,14.4,-0.27684,0.00023,19.89053]
[1778313957448,24.67,80350.28,14.4,-0.27684,0.00023,19.8906]
[1778313957549,24.67,80349.05,14.4,-0.27712,0.00023,19.90016]
[1778313957969,24.67,80349.05,14.4,-0.27712,0.00023,19.90016]
[1778313958672,24.67,80346.98,14.4,-0.2776,0.00023,19.91625]
[1778313958778,24.67,80339.92,14.4,-0.27921,0.00023,19.97094]
[1778313960681,24.67,80338.51,14.4,-0.27953,0.00023,19.9817]
[1778313965999,24.67,80335.13,14.4,-0.2803,0.00023,20.00735]
[1778313967194,24.67,80335.13,14.4,-0.2803,0.00023,20.00725]
[1778313967666,24.67,80335.13,14.4,-0.2803,0.00023,20.00725]
[1778313967671,24.67,80335.13,14.4,-0.2803,0.00023,20.00725]
[1778313968362,24.67,80335.44,14.4,-0.28021,0.00023,20.00453]
[1778313970419,24.67,80338.53,14.4,-0.2795,0.00023,19.98071]
[1778313972462,24.66,80343.86,14.4,-0.27825,0.00023,19.93849]
[1778313977654,24.66,80348.98,14.4,-0.27703,0.00023,19.897]
[1778313982663,24.66,80349.21,14.4,-0.27697,0.00023,19.89493]
[1778313985359,24.66,80347.49,14.4,-0.27736,0.00023,19.90796]
[1778313990828,24.65,80346.37,14.4,-0.2776,0.00023,19.91611]
[1778313991520,24.65,80346.37,14.4,-0.2776,0.00023,19.91611]
[1778313995734,24.65,80345.0,14.4,-0.27786,0.00023,19.9216]
[1778313996739,24.65,80343.73,14.4,-0.27815,0.00023,19.93127]
[1778313997698,24.65,80343.73,14.4,-0.27815,0.00023,19.93127]
[1778314002886,24.65,80342.67,14.4,-0.27838,0.00023,19.93895]
[1778314003478,24.65,80342.67,14.4,-0.27838,0.00023,19.93895]
[1778314005919,24.65,80342.6,14.4,-0.27838,0.00023,19.93893]
[1778314010026,24.65,80342.62,14.4,-0.27835,0.00023,19.93818]
[1778314015173,24.64,80342.79,14.4,-0.27829,0.00023,19.93616]
[1778314020208,24.64,80342.69,14.4,-0.27829,0.00023,19.93609]
[1778314025243,24.64,80342.51,14.4,-0.27831,0.00023,19.93678]
[1778314030278,24.63,80342.7,14.4,-0.27825,0.00023,19.9346]
[1778314037787,24.63,80342.99,14.4,-0.27817,0.00023,19.93192]
[1778314038003,24.63,80342.99,14.4,-0.27817,0.00023,19.93192]
[1778314040751,24.63,80350.83,14.4,-0.27635,0.00023,19.86995]
[1778314041014,24.63,80350.83,14.4,-0.27635,0.00023,19.86995]
[1778314041052,24.63,80350.83,14.4,-0.27635,0.00023,19.86995]
[1778314042537,24.63,80355.0,14.4,-0.2754,0.00023,19.83723]
[1778314042636,24.63,80357.29,14.4,-0.27487,0.00023,19.81921]
[1778314043032,24.63,80357.29,14.4,-0.27487,0.00023,19.81921]
[1778314043554,24.63,80357.29,14.4,-0.27487,0.00023,19.81921]
[1778314043590,24.63,80357.29,14.4,-0.27487,0.00023,19.81921]
[1778314043639,24.63,80358.32,14.4,-0.27463,0.00023,19.81093]
[1778314048325,24.63,80358.3,14.4,-0.27463,0.00023,19.81094]
[1778314048646,24.63,80357.21,14.4,-0.27488,0.00023,19.81931]
[1778314054664,24.62,80357.59,14.4,-0.27474,0.00023,19.81094]
[1778314054671,24.62,80357.59,14.4,-0.27474,0.00023,19.81094]
[1778314054757,24.62,80359.42,14.4,-0.27431,0.00023,19.79617]
[1778314060490,24.62,80358.15,14.4,-0.27457,0.00023,19.80522]
[1778314066532,24.62,80357.57,14.4,-0.27467,0.00023,19.80877]
[1778314067010,24.62,80357.57,14.4,-0.27467,0.00023,19.80877]
[1778314067729,24.62,80357.57,14.4,-0.27467,0.00023,19.80877]
[1778314067539,24.62,80357.65,14.4,-0.27465,0.00023,19.80793]
[1778314073069,24.61,80357.79,14.4,-0.2746,0.00023,19.80622]
[1778314079623,24.61,80357.68,14.4,-0.27458,0.00023,19.80526]
[1778314084695,24.6,80357.67,14.4,-0.27455,0.00023,19.80431]
[1778314090736,24.6,80358.27,14.4,-0.27438,0.00023,19.79836]
[1778314096778,24.59,80359.34,14.4,-0.2741,0.00023,19.78877]
[1778314099083,24.59,80359.3,14.4,-0.2741,0.00023,19.78871]
[1778314099116,24.59,80359.3,14.4,-0.2741,0.00023,19.78871]
[1778314101125,24.59,80360.33,14.4,-0.27386,0.00023,19.78036]
[1778314102948,24.59,80361.29,14.4,-0.27363,0.00023,19.77237]
[1778314104960,24.59,80361.29,14.4,-0.27362,0.00023,19.77217]
[1778314105068,24.59,80361.29,14.4,-0.27362,0.00023,19.77217]
[1778314111883,24.58,80360.66,14.4,-0.27368,0.00023,19.77063]
[1778314115071,24.58,80360.62,14.4,-0.27368,0.00023,19.77075]
[1778314120946,24.58,80360.63,14.4,-0.27364,0.00023,19.7691]
[1778314127247,24.57,80358.81,14.4,-0.27403,0.00023,19.78266]
[1778314132278,24.57,80359.53,14.4,-0.27383,0.00023,19.77576]
[1778314137330,24.57,80359.88,14.4,-0.27373,0.00023,19.77205]
[1778314138846,24.57,80359.88,14.4,-0.27371,0.00023,19.77168]
[1778314140848,24.56,80353.37,14.4,-0.27519,0.00023,19.82268]
[1778314141214,24.56,80353.37,14.4,-0.27519,0.00023,19.82268]
[1778314141237,24.56,80353.37,14.4,-0.27519,0.00023,19.82268]
[1778314141295,24.56,80352.0,14.4,-0.2755,0.00023,19.83325]
[1778314145633,24.56,80345.82,14.4,-0.27691,0.00023,19.88131]
[1778314147964,24.56,80343.96,14.4,-0.27732,0.00023,19.89546]
[1778314148092,24.56,80343.96,14.4,-0.27732,0.00023,19.89546]
[1778314148168,24.56,80343.96,14.4,-0.27732,0.00023,19.89546]
[1778314148350,24.56,80343.96,14.4,-0.27732,0.00023,19.89546]
[1778314149142,24.56,80331.81,14.4,-0.28011,0.00023,19.98967]
[1778314155365,24.56,80331.33,14.4,-0.2802,0.00023,19.9927]
[1778314159163,24.55,80337.55,14.4,-0.27875,0.00023,19.94362]
[1778314164247,24.55,80338.06,14.4,-0.2786,0.00023,19.93886]
[1778314165409,24.55,80338.06,14.4,-0.2786,0.00023,19.93886]
[1778314171137,24.55,80344.06,14.4,-0.2772,0.00023,19.89134]
[1778314175471,24.55,80344.66,14.4,-0.27702,0.00023,19.88171]
[1778314181366,24.55,80346.48,14.4,-0.27659,0.00023,19.86696]
[1778314184721,24.55,80346.65,14.4,-0.27655,0.00023,19.86551]
[1778314184751,24.55,80346.65,14.4,-0.27655,0.00023,19.86551]
[1778314184763,24.55,80346.65,14.4,-0.27655,0.00023,19.86551]
[1778314184802,24.55,80346.65,14.4,-0.27655,0.00023,19.86551]
[1778314184893,24.55,80346.81,14.4,-0.27651,0.00023,19.8642]
[1778314184980,24.55,80346.81,14.4,-0.27651,0.00023,19.8642]
[1778314186742,24.54,80349.27,14.4,-0.27594,0.00023,19.84466]
[1778314187619,24.54,80353.15,14.4,-0.27504,0.00023,19.81392]
[1778314187623,24.54,80353.15,14.4,-0.27504,0.00023,19.81392]
[1778314187891,24.54,80352.79,14.4,-0.27512,0.00023,19.81657]
[1778314189057,24.54,80352.89,14.4,-0.27509,0.00023,19.81559]
[1778314189442,24.54,80352.89,14.4,-0.27509,0.00023,19.81559]
[1778314191319,24.54,80352.82,14.4,-0.2751,0.00023,19.81595]
[1778314191436,24.54,80352.86,14.4,-0.27509,0.00023,19.81555]
[1778314194311,24.54,80352.7,14.4,-0.27512,0.00023,19.8164]
[1778314194515,24.54,80352.7,14.4,-0.27511,0.00023,19.8162]
[1778314198027,24.54,80352.57,14.4,-0.27513,0.00023,19.81671]
[1778314201033,24.54,80352.6,14.4,-0.27511,0.00023,19.81597]
[1778314201751,24.53,80352.56,14.4,-0.27511,0.00023,19.8161]
[1778314204347,24.53,80352.54,14.4,-0.2751,0.00023,19.81589]
[1778314206515,24.53,80352.54,14.4,-0.2751,0.00023,19.81589]
[1778314210862,24.53,80352.26,14.4,-0.27515,0.00023,19.8174]
[1778314211041,24.53,80352.26,14.4,-0.27514,0.00023,19.81705]
[1778314211580,24.53,80347.91,14.4,-0.27614,0.00023,19.85123]
[1778314216751,24.53,80342.19,14.4,-0.27744,0.00023,19.89568]
[1778314220783,24.53,80342.34,14.4,-0.2774,0.00023,19.89428]
[1778314224152,24.53,80347.2,14.4,-0.27627,0.00023,19.85571]
[1778314224153,24.53,80347.2,14.4,-0.27627,0.00023,19.85571]
[1778314224672,24.52,80348.13,14.4,-0.27605,0.00023,19.84822]
[1778314227234,24.52,80349.28,14.4,-0.27578,0.00023,19.83885]
[1778314229241,24.52,80349.47,14.4,-0.27572,0.00023,19.83704]
[1778314234996,24.52,80350.82,14.4,-0.27536,0.00023,19.8212]
[1778314235086,24.52,80350.82,14.4,-0.27536,0.00023,19.82093]
[1778314239051,24.52,80350.83,14.4,-0.27535,0.00023,19.8208]
[1778314239099,24.52,80350.83,14.4,-0.27535,0.00023,19.82079]
[1778314244813,24.52,80350.86,14.4,-0.27532,0.00023,19.81979]
[1778314249642,24.52,80350.86,14.4,-0.27532,0.00023,19.81967]
[1778314254882,24.51,80350.86,14.4,-0.27529,0.00023,19.81877]
[1778314260924,24.51,80352.01,14.4,-0.27502,0.00023,19.80924]
[1778314262078,24.51,80351.59,14.4,-0.27511,0.00023,19.81249]
[1778314264101,24.51,80351.63,14.4,-0.2751,0.00023,19.81204]
[1778314269987,24.51,80353.41,14.4,-0.27468,0.00023,19.79747]
[1778314277036,24.51,80353.26,14.4,-0.2747,0.00023,19.79809]
[1778314287107,24.5,80352.76,14.4,-0.27479,0.00023,19.80128]
[1778314295163,24.5,80353.48,14.4,-0.27457,0.00023,19.79035]
[1778314301205,24.5,80354.5,14.4,-0.27433,0.00023,19.78188]
[1778314303746,24.5,80354.5,14.4,-0.27432,0.00023,19.78176]
[1778314303937,24.5,80354.5,14.4,-0.27432,0.00023,19.78171]
[1778314305944,24.5,80354.5,14.4,-0.27432,0.00023,19.78171]
[1778314311275,24.5,80354.6,14.4,-0.27432,0.00023,19.78147]
[1778314316310,24.5,80353.53,14.4,-0.27457,0.00023,19.79035]
[1778314322352,24.5,80354.62,14.4,-0.27434,0.00023,19.78221]
[1778314327074,24.51,80355.04,14.4,-0.27425,0.00023,19.7792]
[1778314327387,24.51,80354.81,14.4,-0.2743,0.00023,19.7811]
[1778314336450,24.51,80354.97,14.4,-0.27431,0.00023,19.78121]
[1778314339168,24.51,80354.92,14.4,-0.27433,0.00023,19.78189]
[1778314339171,24.51,80354.92,14.4,-0.27433,0.00023,19.78189]
[1778314339232,24.51,80354.92,14.4,-0.27433,0.00023,19.78202]
[1778314344818,24.51,80354.11,14.4,-0.27452,0.00023,19.78865]
[1778314351647,24.51,80354.25,14.4,-0.27449,0.00023,19.78768]
[1778314359611,24.52,80354.7,14.4,-0.27437,0.00023,19.78]
[1778314362136,24.52,80355.4,14.4,-0.27421,0.00023,19.77455]
[1778314363838,24.52,80356.08,14.4,-0.27406,0.00023,19.76922]
[1778314366748,24.52,80355.65,14.4,-0.27416,0.00023,19.77278]
[1778314367667,24.52,80364.82,14.4,-0.27207,0.00023,19.70006]
[1778314376079,24.52,80365.88,14.4,-0.27183,0.00023,19.69188]
[1778314379695,24.52,80366.25,14.4,-0.27177,0.00023,19.68972]
[1778314379717,24.52,80366.25,14.4,-0.27177,0.00023,19.68972]
[1778314379729,24.52,80366.25,14.4,-0.27177,0.00023,19.68972]
[1778314379757,24.52,80366.25,14.4,-0.27177,0.00023,19.68972]
[1778314379837,24.52,80366.25,14.4,-0.27177,0.00023,19.68972]
[1778314379979,24.52,80367.64,14.4,-0.27146,0.00023,19.67873]
[1778314380855,24.52,80378.63,14.4,-0.26896,0.00023,19.59066]
[1778314381605,24.52,80378.63,14.4,-0.26896,0.00023,19.59066]
[1778314382182,24.52,80379.99,14.4,-0.26865,0.00023,19.5798]
[1778314382183,24.52,80379.99,14.4,-0.26865,0.00023,19.5798]
[1778314383261,24.52,80377.92,14.4,-0.26913,0.00023,19.59656]
[1778314384089,24.52,80376.28,14.4,-0.2695,0.00023,19.60971]
[1778314385248,24.52,80376.27,14.4,-0.2695,0.00023,19.60974]
[1778314385803,24.52,80376.05,14.4,-0.26955,0.00023,19.61157]
[1778314386113,24.52,80376.05,14.4,-0.26955,0.00023,19.61157]
[1778314386694,24.52,80376.05,14.4,-0.26955,0.00023,19.61157]
[1778314386810,24.52,80375.98,14.4,-0.26957,0.00023,19.61219]
[1778314387510,24.52,80375.98,14.4,-0.26957,0.00023,19.61219]
[1778314387613,24.52,80375.98,14.4,-0.26957,0.00023,19.61219]
[1778314387817,24.52,80375.87,14.4,-0.26959,0.00023,19.61301]
[1778314389899,24.52,80375.52,14.4,-0.26967,0.00023,19.61587]
[1778314389912,24.52,80375.57,14.4,-0.26966,0.00023,19.61552]
[1778314395608,24.52,80375.52,14.4,-0.26968,0.00023,19.61604]
[1778314395934,24.52,80375.52,14.4,-0.26968,0.00023,19.61604]
[1778314400683,24.52,80375.66,14.4,-0.26965,0.00023,19.61504]
[1778314407121,24.52,80375.74,14.4,-0.26963,0.00023,19.61454]
[1778314407122,24.52,80375.74,14.4,-0.26963,0.00023,19.61454]
[1778314412630,24.52,80377.44,14.4,-0.26922,0.00023,19.59632]
[1778314418029,24.52,80378.46,14.4,-0.26899,0.00023,19.58836]
[1778314420812,24.52,80378.55,14.4,-0.26897,0.00023,19.58772]
[1778314420881,24.52,80378.55,14.4,-0.26897,0.00023,19.58772]
[1778314422470,24.53,80379.43,14.4,-0.26878,0.00023,19.58074]
[1778314426033,24.53,80380.21,14.4,-0.2686,0.00023,19.57453]
[1778314428135,24.53,80380.47,14.4,-0.26854,0.00023,19.5724]
[1778314430971,24.52,80380.53,14.4,-0.26852,0.00023,19.57176]
[1778314431880,24.52,80380.53,14.4,-0.26852,0.00023,19.5717]
[1778314432710,24.52,80380.53,14.4,-0.26852,0.00023,19.57164]
[1778314433592,24.52,80380.51,14.4,-0.26852,0.00023,19.57175]
[1778314434078,24.52,80380.51,14.4,-0.26852,0.00023,19.57175]
[1778314434230,24.52,80380.51,14.4,-0.26852,0.00023,19.57168]
[1778314434260,24.52,80380.51,14.4,-0.26852,0.00023,19.57168]
[1778314436142,24.52,80391.8,14.4,-0.26597,0.00023,19.48034]
[1778314437513,24.52,80393.12,14.4,-0.26567,0.00023,19.46966]
[1778314439966,24.52,80393.4,14.4,-0.26561,0.00023,19.46743]
[1778314445102,24.53,80392.18,14.4,-0.26589,0.00023,19.47759]
[1778314446701,24.53,80392.18,14.4,-0.2659,0.00023,19.47771]
[1778314452282,24.53,80391.69,14.4,-0.26601,0.00023,19.48193]
[1778314462353,24.53,80391.69,14.4,-0.26602,0.00023,19.48224]
[1778314467388,24.53,80390.8,14.4,-0.26623,0.00023,19.48962]
[1778314472423,24.53,80390.71,14.4,-0.26622,0.00023,19.48579]
[1778314474316,24.53,80390.64,14.4,-0.26623,0.00023,19.48638]
[1778314480355,24.53,80387.2,14.4,-0.26701,0.00023,19.51421]
[1778314485514,24.53,80386.52,14.4,-0.26716,0.00023,19.51969]
[1778314490587,24.53,80389.88,14.4,-0.2664,0.00023,19.49253]
[1778314495633,24.53,80390.1,14.4,-0.26636,0.00023,19.49089]
[1778314499607,24.53,80391.82,14.4,-0.26597,0.00023,19.4771]
[1778314506066,24.53,80391.46,14.4,-0.26606,0.00023,19.48032]
[1778314506068,24.53,80391.46,14.4,-0.26606,0.00023,19.48032]
[1778314512704,24.53,80391.6,14.4,-0.26604,0.00023,19.47954]
[1778314515481,24.53,80391.22,14.4,-0.26613,0.00023,19.4827]
[1778314515723,24.53,80391.22,14.4,-0.26613,0.00023,19.4827]
[1778314520760,24.53,80396.5,14.4,-0.26495,0.00022,19.44018]
[1778314522756,24.53,80395.9,14.4,-0.26509,0.00022,19.44513]
[1778314522866,24.53,80395.9,14.4,-0.26509,0.00022,19.44513]
[1778314523020,24.53,80395.9,14.4,-0.26509,0.00022,19.44513]
[1778314523159,24.53,80396.93,14.4,-0.26486,0.00022,19.43681]
[1778314523785,24.53,80405.5,14.4,-0.26293,0.00022,19.36669]
[1778314525544,24.53,80406.3,14.4,-0.26275,0.00022,19.3601]
[1778314530834,24.53,80408.34,14.4,-0.26229,0.00022,19.34323]
[1778314532157,24.53,80408.34,14.4,-0.26229,0.00022,19.34323]
[1778314533066,24.53,80408.68,14.4,-0.26218,0.00022,19.33573]
[1778314536225,24.53,80408.69,14.4,-0.26217,0.00022,19.33541]
[1778314538106,24.53,80409.26,14.4,-0.26204,0.00022,19.33058]
[1778314543929,24.53,80408.04,14.4,-0.26231,0.00022,19.34036]
[1778314544618,24.53,80408.04,14.4,-0.26231,0.00022,19.34036]
[1778314548415,24.53,80407.94,14.4,-0.26233,0.00022,19.3411]
[1778314551268,24.53,80407.94,14.4,-0.26233,0.00022,19.34108]
[1778314556962,24.53,80407.87,14.4,-0.26234,0.00022,19.3415]
[1778314561631,24.53,80408.24,14.4,-0.26225,0.00022,19.33837]
[1778314562948,24.53,80408.27,14.4,-0.26225,0.00022,19.33811]
[1778314567913,24.53,80408.12,14.4,-0.26228,0.00022,19.33927]
[1778314571659,24.53,80406.55,14.4,-0.26263,0.00022,19.35218]
[1778314573136,24.53,80406.52,14.4,-0.26264,0.00022,19.35257]
[1778314581912,24.53,80407.28,14.4,-0.26248,0.00022,19.34661]
[1778314587237,24.54,80407.63,14.4,-0.26244,0.00022,19.34545]
[1778314592272,24.54,80407.64,14.4,-0.26243,0.00022,19.34136]
[1778314597307,24.54,80407.61,14.4,-0.26245,0.00022,19.34231]
[1778314603397,24.54,80407.54,14.4,-0.26248,0.00022,19.34342]
[1778314615150,24.55,80407.46,14.4,-0.26252,0.00022,19.34502]
[1778314617482,24.55,80398.05,14.4,-0.26466,0.00022,19.423]
[1778314622823,24.55,80398.38,14.4,-0.26459,0.00022,19.42055]
[1778314624649,24.55,80398.69,14.4,-0.26453,0.00022,19.41807]
[1778314624737,24.55,80398.37,14.4,-0.2646,0.00022,19.42073]
[1778314630544,24.55,80399.04,14.4,-0.26446,0.00022,19.4157]
[1778314633507,24.55,80399.06,14.4,-0.26446,0.00022,19.41574]
[1778314639342,24.55,80403.88,14.4,-0.26339,0.00022,19.37675]
[1778314648672,24.56,80404.08,14.4,-0.26337,0.00022,19.37617]
[1778314650515,24.56,80404.08,14.4,-0.26337,0.00022,19.37617]
[1778314652470,24.56,80404.36,14.4,-0.26328,0.00022,19.36944]
[1778314653545,24.56,80404.36,14.4,-0.26328,0.00022,19.36953]
[1778314658742,24.56,80406.52,14.4,-0.26282,0.00022,19.35242]
[1778314662857,24.56,80406.49,14.4,-0.26283,0.00022,19.35285]
[1778314665640,24.56,80406.5,14.4,-0.26284,0.00022,19.35314]
[1778314671834,24.56,80405.94,14.4,-0.26298,0.00022,19.35829]
[1778314673864,24.56,80405.94,14.4,-0.26298,0.00022,19.35829]
[1778314676220,24.56,80405.94,14.4,-0.26298,0.00022,19.35851]
[1778314681126,24.57,80402.28,14.4,-0.26381,0.00022,19.38875]
[1778314682284,24.57,80402.28,14.4,-0.26381,0.00022,19.38879]
[1778314683292,24.57,80402.96,14.4,-0.26366,0.00022,19.38328]
[1778314684244,24.57,80402.77,14.4,-0.2637,0.00022,19.38488]
[1778314685283,24.57,80402.69,14.4,-0.26372,0.00022,19.38557]
[1778314689333,24.57,80397.84,14.4,-0.26481,0.00022,19.42519]
[1778314689334,24.57,80397.84,14.4,-0.26481,0.00022,19.42519]
[1778314692139,24.57,80396.96,14.4,-0.26501,0.00022,19.43236]
[1778314694246,24.57,80396.84,14.4,-0.26504,0.00022,19.43333]
[1778314700560,24.57,80395.97,14.4,-0.26523,0.00022,19.44038]
[1778314706072,24.57,80396.6,14.4,-0.26509,0.00022,19.43516]
[1778314709680,24.57,80396.56,14.4,-0.2651,0.00022,19.43547]
[1778314714128,24.57,80404.52,14.4,-0.26328,0.00022,19.36601]
[1778314721177,24.57,80405.36,14.4,-0.2631,0.00022,19.35958]
[1778314728110,24.57,80405.89,14.4,-0.26299,0.00022,19.35549]
[1778314733407,24.57,80404.27,14.4,-0.26336,0.00022,19.36912]
[1778314742016,24.57,80404.95,14.4,-0.26322,0.00022,19.36394]
[1778314748336,24.57,80404.62,14.4,-0.2633,0.00022,19.36694]
[1778314754412,24.57,80404.36,14.4,-0.26337,0.00022,19.36941]
[1778314756691,24.57,80404.39,14.4,-0.26337,0.00022,19.36921]
[1778314762468,24.57,80403.96,14.4,-0.26347,0.00022,19.37303]
[1778314767503,24.57,80404.12,14.4,-0.26344,0.00022,19.37194]
[1778314770983,24.57,80402.67,14.4,-0.26377,0.00022,19.38384]
[1778314772113,24.58,80403.11,14.4,-0.26364,0.00022,19.37561]
[1778314772534,24.58,80402.68,14.4,-0.26373,0.00022,19.37915]
[1778314775713,24.58,80403.85,14.4,-0.26348,0.00022,19.36982]
[1778314775984,24.58,80403.85,14.4,-0.26348,0.00022,19.36982]
[1778314776086,24.58,80402.65,14.4,-0.26375,0.00022,19.37982]
[1778314780882,24.58,80402.86,14.4,-0.2637,0.00022,19.37797]
[1778314781899,24.58,80402.86,14.4,-0.2637,0.00022,19.37797]
[1778314783956,24.58,80402.86,14.4,-0.2637,0.00022,19.37794]
[1778314789132,24.57,80402.93,14.4,-0.26366,0.00022,19.3764]
[1778314794243,24.57,80404.34,14.4,-0.26331,0.00022,19.36382]
[1778314801741,24.57,80406.63,14.4,-0.26277,0.00022,19.34385]
[1778314806779,24.56,80405.68,14.4,-0.26296,0.00022,19.351]
[1778314811812,24.56,80405.67,14.4,-0.26295,0.00022,19.35048]
[1778314818861,24.56,80406.14,14.4,-0.26282,0.00022,19.34582]
[1778314823896,24.56,80405.52,14.4,-0.26295,0.00022,19.35032]
[1778314825570,24.56,80405.52,14.4,-0.26295,0.00022,19.35032]
[1778314825687,24.56,80405.52,14.4,-0.26294,0.00022,19.35009]
[1778314827633,24.56,80405.4,14.4,-0.26297,0.00022,19.35109]
[1778314827737,24.56,80405.4,14.4,-0.26297,0.00022,19.35111]
[1778314830899,24.56,80405.4,14.6,-0.26296,0.00022,19.35088]
[1778314832610,24.55,80405.77,14.6,-0.26284,0.00022,19.34292]
[1778314832709,24.55,80405.77,14.6,-0.26283,0.00022,19.34281]
[1778314834254,24.55,80405.77,14.6,-0.26283,0.00022,19.34281]
[1778314834300,24.55,80405.77,14.6,-0.26283,0.00022,19.34281]
[1778314835108,24.55,80405.77,14.6,-0.26282,0.00022,19.34233]
[1778314835552,24.55,80405.77,14.6,-0.26282,0.00022,19.34233]
[1778314835562,24.55,80405.89,14.6,-0.26279,0.00022,19.34111]
[1778314836300,24.55,80405.89,14.6,-0.26279,0.00022,19.34111]
[1778314836339,24.55,80404.95,14.6,-0.263,0.00022,19.3487]
[1778314841816,24.55,80400.33,14.6,-0.26402,0.00022,19.38601]
[1778314846524,24.55,80400.18,14.6,-0.26404,0.00022,19.38679]
[1778314846534,24.55,80399.28,14.6,-0.26423,0.00022,19.39368]
[1778314848038,24.55,80398.73,14.6,-0.26435,0.00022,19.39788]
[1778314848070,24.55,80398.55,14.6,-0.26439,0.00022,19.39934]
[1778314851234,24.54,80399.32,14.6,-0.26419,0.00022,19.39208]
[1778314857133,24.54,80399.43,14.6,-0.2641,0.00022,19.38877]
[1778314863175,24.53,80399.66,14.6,-0.26399,0.00022,19.38472]
[1778314863701,24.53,80399.66,14.6,-0.26399,0.00022,19.38472]
[1778314864020,24.53,80399.66,14.6,-0.26399,0.00022,19.38472]
[1778314867629,24.52,80399.27,14.6,-0.26405,0.00022,19.38681]
[1778314867634,24.52,80399.27,14.6,-0.26405,0.00022,19.38681]
[1778314867730,24.52,80399.27,14.6,-0.26404,0.00022,19.38644]
[1778314873815,24.52,80398.9,14.6,-0.26409,0.00022,19.38823]
[1778314874346,24.52,80398.9,14.6,-0.26409,0.00022,19.38823]
[1778314877598,24.51,80390.71,14.6,-0.26588,0.00023,19.45306]
[1778314885576,24.5,80388.93,14.6,-0.26622,0.00023,19.46502]
[1778314892389,24.49,80388.38,14.6,-0.26623,0.00023,19.46186]
[1778314897589,24.49,80387.49,14.6,-0.26639,0.00023,19.46765]
[1778314902558,24.48,80387.96,14.6,-0.26624,0.00023,19.46202]
[1778314902659,24.48,80387.96,14.6,-0.26623,0.00023,19.46166]
[1778314907781,24.48,80387.7,14.6,-0.26624,0.00023,19.46219]
[1778314907882,24.48,80387.7,14.6,-0.26623,0.00023,19.4618]
[1778314910843,24.47,80387.58,14.6,-0.26624,0.00023,19.46196]
[1778314911522,24.47,80387.66,14.6,-0.26621,0.00023,19.46108]
[1778314916557,24.47,80387.24,14.6,-0.26628,0.00023,19.46334]
[1778314921592,24.47,80386.51,14.6,-0.26641,0.00023,19.4681]
[1778314923437,24.46,80386.54,14.6,-0.2664,0.00023,19.46761]
[1778314929648,24.46,80385.17,14.6,-0.26666,0.00023,19.47706]
[1778314936821,24.46,80385.65,14.6,-0.26653,0.00023,19.47242]
[1778314941971,24.45,80385.19,14.6,-0.26658,0.00023,19.47425]
[1778314948033,24.45,80385.61,14.6,-0.26645,0.00023,19.46943]
[1778314953816,24.44,80384.21,14.6,-0.26669,0.00023,19.47445]
[1778314955016,24.44,80384.21,14.6,-0.26669,0.00023,19.47445]
[1778314955109,24.44,80384.03,14.6,-0.26672,0.00023,19.47568]
[1778314956088,24.44,80384.03,14.6,-0.26672,0.00023,19.47568]
[1778314957701,24.44,80383.97,14.7,-0.26672,0.00023,19.47543]
[1778314962879,24.43,80384.33,14.7,-0.26658,0.00023,19.4703]
[1778314968921,24.42,80384.23,14.7,-0.26654,0.00023,19.46895]
[1778314970128,24.42,80384.23,14.7,-0.26654,0.00023,19.46895]
[1778314978991,24.41,80383.72,14.7,-0.26656,0.00023,19.4695]
[1778314979849,24.41,80383.72,14.7,-0.26656,0.00023,19.4695]
[1778314980569,24.41,80383.72,14.7,-0.26656,0.00023,19.4695]
[1778314980668,24.41,80383.72,14.7,-0.26654,0.00023,19.46879]
[1778314986040,24.4,80382.95,14.7,-0.26666,0.00023,19.47309]
[1778314991075,24.39,80383.06,14.7,-0.26658,0.00023,19.47023]
[1778314992310,24.39,80383.06,14.7,-0.26658,0.00023,19.47023]
[1778314992315,24.39,80383.06,14.7,-0.26658,0.00023,19.47023]
[1778314992428,24.39,80383.06,14.7,-0.26658,0.00023,19.47023]
[1778314999131,24.38,80382.97,14.7,-0.26651,0.00023,19.46754]
[1778315004166,24.38,80382.9,14.7,-0.26647,0.00023,19.46593]
[1778315009201,24.37,80383.2,14.7,-0.26634,0.00023,19.46133]
[1778315014236,24.36,80383.23,14.7,-0.26624,0.00023,19.45426]
[1778315027328,24.34,80382.48,14.7,-0.26626,0.00023,19.45464]
[1778315032363,24.34,80383.23,14.7,-0.26603,0.00023,19.4465]
[1778315036891,24.34,80383.23,14.7,-0.26603,0.00023,19.4465]
[1778315037398,24.33,80383.21,14.7,-0.26599,0.00023,19.44483]
[1778315038031,24.33,80383.21,14.7,-0.26599,0.00023,19.44483]
[1778315038407,24.33,80383.17,14.7,-0.26598,0.00023,19.44477]
[1778315038947,24.33,80383.17,14.7,-0.26598,0.00023,19.44477]
[1778315039670,24.33,80383.17,14.7,-0.26598,0.00023,19.44452]
[1778315044078,24.32,80383.18,14.7,-0.26595,0.00023,19.4434]
[1778315044448,24.32,80383.0,14.7,-0.26598,0.00023,19.44449]
[1778315049924,24.32,80383.19,14.7,-0.26589,0.00023,19.44138]
[1778315056845,24.31,80383.01,14.7,-0.26588,0.00023,19.44093]
[1778315056918,24.31,80383.01,14.7,-0.26585,0.00023,19.43978]
[1778315061279,24.3,80383.02,14.9,-0.26582,0.00023,19.4387]
[1778315064151,24.3,80383.02,14.9,-0.26582,0.00023,19.43845]
[1778315064160,24.3,80383.02,14.9,-0.26582,0.00023,19.43845]
[1778315064250,24.3,80383.02,14.9,-0.2658,0.00023,19.43796]
[1778315069624,24.3,80383.06,14.9,-0.26574,0.00023,19.43551]
[1778315074716,24.29,80383.0,14.9,-0.26569,0.00023,19.43057]
[1778315083603,24.28,80383.03,14.9,-0.26558,0.00023,19.42631]
[1778315090771,24.27,80383.04,14.9,-0.2655,0.00023,19.42337]
[1778315091731,24.27,80383.04,14.9,-0.2655,0.00023,19.42337]
[1778315096817,24.26,80383.45,14.9,-0.26535,0.00023,19.41791]
[1778315101849,24.26,80384.41,14.9,-0.26509,0.00023,19.4083]
[1778315106884,24.25,80383.94,14.9,-0.26515,0.00023,19.41048]
[1778315114940,24.24,80383.54,14.9,-0.26517,0.00023,19.41108]
[1778315120559,24.23,80377.09,14.9,-0.26651,0.00023,19.45947]
[1778315120975,24.21,80376.62,14.9,-0.26651,0.00023,19.45923]
[1778315120982,24.21,80376.48,14.9,-0.26654,0.00023,19.46038]
[1778315126017,24.21,80377.88,14.9,-0.26619,0.00023,19.44768]
[1778315132596,24.21,80380.19,14.9,-0.26565,0.00023,19.42824]
[1778315137689,24.2,80380.1,14.9,-0.26558,0.00023,19.42231]
[1778315143136,24.2,80379.72,14.9,-0.26564,0.00023,19.42448]
[1778315148916,24.2,80379.75,14.9,-0.26561,0.00023,19.42328]
[1778315155220,24.19,80379.71,14.9,-0.26558,0.00023,19.4223]
[1778315164046,24.19,80379.21,14.9,-0.26567,0.00023,19.4255]
[1778315164140,24.19,80379.21,14.9,-0.26567,0.00023,19.4255]
[1778315169321,24.18,80377.8,14.9,-0.26595,0.00023,19.43546]
[1778315175363,24.18,80378.38,14.9,-0.26579,0.00023,19.42957]
[1778315183435,24.18,80378.36,14.9,-0.26577,0.00023,19.42901]
[1778315192490,24.17,80378.24,14.9,-0.26576,0.00023,19.42841]
[1778315200538,24.16,80378.38,14.9,-0.26561,0.00023,19.41945]
[1778315202435,24.16,80378.56,14.9,-0.26556,0.00023,19.41769]
[1778315203580,24.16,80378.56,14.9,-0.26555,0.00023,19.41741]
[1778315205351,24.16,80378.56,14.9,-0.26555,0.00023,19.41725]
[1778315207519,24.16,80378.56,14.9,-0.26554,0.00023,19.41698]
[1778315208658,24.16,80378.56,14.9,-0.26552,0.00023,19.41638]
[1778315208726,24.16,80378.56,14.9,-0.26552,0.00023,19.41638]
[1778315208988,24.16,80378.55,14.9,-0.26552,0.00023,19.41619]
[1778315214640,24.15,80378.56,14.9,-0.26549,0.00023,19.41504]
[1778315219335,24.15,80378.53,14.9,-0.26548,0.00023,19.41473]
[1778315228738,24.14,80378.28,14.9,-0.26548,0.00023,19.41479]
[1778315235789,24.14,80378.38,14.9,-0.26542,0.00023,19.41264]
[1778315238265,24.14,80378.38,14.9,-0.26542,0.00023,19.41264]
[1778315238809,24.14,80380.37,14.9,-0.26495,0.00023,19.3956]
[1778315243844,24.14,80382.54,14.9,-0.26443,0.00023,19.37676]
[1778315245883,24.14,80382.54,14.9,-0.26443,0.00023,19.37676]
[1778315246865,24.13,80390.18,14.9,-0.26267,0.00023,19.31258]
[1778315252907,24.13,80391.12,14.9,-0.26239,0.00023,19.29879]
[1778315257944,24.13,80390.92,14.9,-0.26241,0.00023,19.29949]
[1778315262977,24.12,80390.65,14.9,-0.26244,0.00023,19.3008]
[1778315263217,24.12,80390.65,14.9,-0.26244,0.00023,19.3008]
[1778315268809,24.12,80390.65,14.9,-0.26244,0.00023,19.3008]
[1778315268910,24.12,80390.68,14.9,-0.2624,0.00023,19.29929]
[1778315271458,24.12,80390.77,14.9,-0.26238,0.00023,19.29853]
[1778315271471,24.12,80390.77,14.9,-0.26237,0.00023,19.2981]
[1778315278306,24.11,80390.81,14.9,-0.26234,0.00023,19.29672]
[1778315284127,24.11,80390.73,14.9,-0.26231,0.00023,19.29571]
[1778315290694,24.11,80390.59,14.9,-0.26232,0.00023,19.29623]
[1778315296128,24.1,80390.45,14.9,-0.26231,0.00023,19.29567]
[1778315296191,24.1,80390.45,14.9,-0.26231,0.00023,19.29567]
[1778315296211,24.1,80391.34,14.9,-0.2621,0.00023,19.288]
[1778315301246,24.1,80389.24,14.9,-0.26255,0.00023,19.30445]
[1778315306500,24.09,80390.14,14.9,-0.26232,0.00023,19.29602]
[1778315311982,24.09,80396.48,14.9,-0.26085,0.00023,19.24193]
[1778315317633,24.09,80396.44,14.9,-0.2608,0.00023,19.23657]
[1778315328269,24.09,80396.37,14.9,-0.2608,0.00023,19.23648]
[1778315333471,24.08,80396.35,14.9,-0.26074,0.00023,19.23448]
[1778315338510,24.08,80396.7,14.9,-0.26064,0.00023,19.2307]
[1778315343546,24.07,80396.37,14.9,-0.2607,0.00023,19.23264]
[1778315348943,24.07,80396.54,14.9,-0.26063,0.00023,19.23037]
[1778315354622,24.07,80396.34,14.9,-0.26065,0.00023,19.23088]
[1778315359657,24.07,80397.03,14.9,-0.26047,0.00023,19.22422]
[1778315365685,24.06,80397.0,14.9,-0.26046,0.00023,19.22382]
[1778315371742,24.06,80396.72,14.9,-0.26045,0.00023,19.22013]
[1778315376777,24.06,80396.52,14.9,-0.26048,0.00023,19.22099]
[1778315381812,24.05,80396.5,14.9,-0.26046,0.00023,19.22035]
[1778315387854,24.05,80396.58,14.9,-0.26042,0.00023,19.2187]
[1778315401952,24.04,80396.77,14.9,-0.26031,0.00023,19.21486]
[1778315406987,24.04,80396.86,14.9,-0.26027,0.00023,19.21332]
[1778315416050,24.04,80397.33,14.9,-0.26013,0.00023,19.20798]
[1778315421476,24.04,80397.21,14.9,-0.26015,0.00023,19.20884]
[1778315422180,24.04,80397.18,14.9,-0.26014,0.00023,19.20845]
[1778315422478,24.04,80397.18,14.9,-0.26014,0.00023,19.20845]
[1778315423099,24.03,80398.69,14.9,-0.25979,0.00023,19.19552]
[1778315427048,24.03,80398.96,14.9,-0.25972,0.00023,19.19275]
[1778315428488,24.03,80411.59,14.9,-0.25684,0.00023,19.08524]
[1778315436120,24.03,80411.99,14.9,-0.25668,0.00023,19.07573]
[1778315436185,24.03,80411.99,14.9,-0.25668,0.00023,19.07573]
[1778315442232,24.02,80418.86,14.9,-0.25508,0.00023,19.01512]
[1778315447267,24.02,80418.66,14.9,-0.25509,0.00023,19.01566]
[1778315453310,24.01,80418.2,14.9,-0.25516,0.00023,19.01818]
[1778315458347,24.01,80418.52,14.9,-0.25506,0.00023,19.01422]
[1778315460395,24.01,80419.1,14.9,-0.25492,0.00023,19.00901]
[1778315463033,24.01,80419.05,14.9,-0.25492,0.00023,19.0092]
[1778315463118,24.01,80418.9,14.9,-0.25494,0.00023,19.00989]
[1778315469130,24.01,80423.33,14.9,-0.25392,0.00023,18.97089]
[1778315477479,24.0,80424.63,14.9,-0.25358,0.00023,18.95773]
[1778315482514,24.0,80423.79,14.9,-0.25374,0.00023,18.964]
[1778315487549,23.99,80423.9,14.9,-0.25369,0.00023,18.96205]
[1778315492584,23.99,80423.87,14.9,-0.25364,0.00023,18.95657]
[1778315497620,23.99,80423.89,14.9,-0.25361,0.00023,18.95543]
[1778315502655,23.98,80424.22,14.9,-0.25351,0.00023,18.95168]
[1778315507876,23.98,80424.16,14.9,-0.25351,0.00023,18.95151]
[1778315513731,23.98,80424.22,14.9,-0.25346,0.00023,18.94984]
[1778315519773,23.98,80424.27,14.9,-0.25342,0.00023,18.94824]
[1778315524705,23.97,80424.18,14.9,-0.25342,0.00023,18.94834]
[1778315524808,23.97,80423.54,14.9,-0.25357,0.00023,18.95386]
[1778315525918,23.97,80409.86,14.9,-0.25666,0.00023,19.07111]
[1778315532542,23.97,80408.54,14.9,-0.25693,0.00023,19.08107]
[1778315537902,23.97,80408.48,14.9,-0.25691,0.00023,19.08056]
[1778315539916,23.97,80416.86,14.9,-0.25501,0.00023,19.00858]
[1778315544986,23.97,80417.22,14.9,-0.25492,0.00023,19.00535]
[1778315550927,23.96,80421.4,14.9,-0.25397,0.00023,18.96907]
[1778315560056,23.96,80421.45,14.9,-0.25388,0.00023,18.96235]
[1778315562460,23.96,80421.52,14.9,-0.25386,0.00023,18.96143]
[1778315567596,23.96,80421.12,14.9,-0.25393,0.00023,18.96408]
[1778315573148,23.95,80421.09,14.9,-0.25391,0.00023,18.96335]
[1778315575162,23.95,80411.91,14.9,-0.25598,0.00023,19.04188]
[1778315579905,23.95,80411.45,14.9,-0.25606,0.00023,19.04509]
[1778315585232,23.95,80408.86,14.9,-0.25662,0.00023,19.06592]
[1778315590267,23.94,80408.26,14.9,-0.25672,0.00023,19.06984]
[1778315596309,23.94,80408.16,14.9,-0.25671,0.00023,19.06929]
[1778315602354,23.93,80408.13,14.9,-0.25668,0.00023,19.06821]
[1778315608854,23.93,80408.13,14.9,-0.25666,0.00023,19.06717]
[1778315614438,23.93,80413.31,14.9,-0.25541,0.00023,19.01676]
[1778315619473,23.93,80413.15,14.9,-0.25543,0.00023,19.01735]
[1778315624508,23.92,80412.82,14.9,-0.25548,0.00023,19.01937]
[1778315629563,23.92,80412.1,14.9,-0.25563,0.00023,19.02489]
[1778315635999,23.92,80410.68,14.9,-0.25594,0.00023,19.03667]
[1778315641628,23.92,80411.23,14.9,-0.2558,0.00023,19.03136]
[1778315646663,23.92,80410.36,14.9,-0.25599,0.00023,19.03861]
[1778315652136,23.92,80414.55,14.9,-0.25503,0.00023,19.00241]
[1778315657741,23.92,80422.34,14.9,-0.25326,0.00023,18.93491]
[1778315664790,23.91,80422.8,14.9,-0.25314,0.00023,18.93028]
[1778315667312,23.91,80422.8,14.9,-0.25314,0.00023,18.93028]
[1778315669179,23.91,80422.8,14.9,-0.25313,0.00023,18.92992]
[1778315669186,23.91,80422.8,14.9,-0.25313,0.00023,18.92997]
[1778315674860,23.91,80424.21,14.9,-0.25276,0.00023,18.91235]
[1778315681004,23.91,80424.21,14.9,-0.25276,0.00023,18.91235]
[1778315681541,23.91,80417.38,14.9,-0.25429,0.00023,18.97056]
[1778315681916,23.91,80412.42,14.9,-0.25541,0.00023,19.01329]
[1778315686951,23.91,80411.46,14.9,-0.25562,0.00023,19.0213]
[1778315691985,23.91,80409.68,14.9,-0.25602,0.00023,19.0364]
[1778315697235,23.91,80411.01,14.9,-0.25571,0.00023,19.02467]
[1778315699138,23.91,80400.23,14.9,-0.25817,0.00023,19.11686]
[1778315703368,23.9,80400.55,14.9,-0.25809,0.00023,19.11378]
[1778315705081,23.9,80410.33,14.9,-0.25585,0.00023,19.02973]
[1778315707357,23.9,80410.83,14.9,-0.25573,0.00023,19.02542]
[1778315707413,23.9,80410.83,14.9,-0.25573,0.00023,19.02541]
[1778315709109,23.9,80419.14,14.9,-0.25384,0.00023,18.95363]
[1778315715153,23.9,80420.59,14.9,-0.2535,0.00023,18.94049]
[1778315720188,23.9,80420.83,14.9,-0.25343,0.00023,18.93788]
[1778315725226,23.9,80422.48,14.9,-0.25305,0.00023,18.92309]
[1778315735592,23.9,80426.39,14.9,-0.25215,0.00023,18.88879]
[1778315746319,23.9,80428.85,14.9,-0.25154,0.00023,18.86195]
[1778315751246,23.89,80428.81,14.9,-0.25155,0.00023,18.86199]
[1778315751409,23.89,80424.45,14.9,-0.25253,0.00023,18.89986]
[1778315756445,23.89,80421.76,14.9,-0.25313,0.00023,18.92289]
[1778315761194,23.89,80423.9,14.9,-0.25264,0.00023,18.90418]
[1778315761935,23.89,80423.9,14.9,-0.25264,0.00023,18.90415]
[1778315763493,23.89,80423.93,14.9,-0.25263,0.00023,18.90376]
[1778315773563,23.89,80423.99,14.9,-0.25259,0.00023,18.90222]
[1778315781619,23.89,80424.05,14.9,-0.25256,0.00023,18.9009]
[1778315787413,23.89,80424.05,14.9,-0.25255,0.00023,18.90071]
[1778315797731,23.89,80424.16,14.9,-0.25251,0.00023,18.89564]
[1778315805991,23.89,80424.16,14.9,-0.25251,0.00023,18.89564]
[1778315812082,23.89,80430.34,14.9,-0.25113,0.00023,18.84274]
[1778315817455,23.89,80430.76,14.9,-0.25106,0.00023,18.8397]
[1778315822908,23.9,80430.93,14.9,-0.25104,0.00023,18.83912]
[1778315827943,23.9,80431.16,14.9,-0.251,0.00023,18.83777]
[1778315832978,23.9,80431.33,14.9,-0.25098,0.00023,18.83697]
[1778315842050,23.9,80431.43,14.9,-0.25099,0.00023,18.83726]
[1778315847087,23.9,80431.5,14.9,-0.25098,0.00023,18.83697]
[1778315854136,23.9,80431.39,14.9,-0.25097,0.00023,18.83305]
[1778315866220,23.9,80430.85,14.9,-0.25109,0.00023,18.83759]
[1778315872262,23.9,80430.85,14.9,-0.25108,0.00023,18.83755]
[1778315879311,23.9,80430.71,14.9,-0.25111,0.00023,18.83873]
[1778315892402,23.9,80430.85,14.9,-0.25108,0.00023,18.83747]
[1778315897440,23.9,80431.69,14.9,-0.25089,0.00023,18.83017]
[1778315907509,23.9,80431.87,14.9,-0.25085,0.00023,18.82869]
[1778315911581,23.9,80439.19,14.9,-0.24918,0.00022,18.76013]
[1778315916850,23.9,80439.25,14.9,-0.24917,0.00022,18.7599]
[1778315920601,23.9,80430.28,14.9,-0.25119,0.00023,18.83829]
[1778315925636,23.9,80426.49,14.9,-0.25204,0.00023,18.87101]
[1778315930671,23.9,80427.31,14.9,-0.25185,0.00023,18.86363]
[1778315935706,23.9,80426.75,14.9,-0.25197,0.00023,18.86844]
[1778315940972,23.9,80426.48,14.9,-0.25203,0.00023,18.87074]
[1778315949020,23.9,80426.47,14.9,-0.25203,0.00023,18.87077]
[1778315962898,23.9,80426.86,14.9,-0.25194,0.00023,18.86736]
[1778315972968,23.9,80425.73,14.9,-0.25216,0.00023,18.87224]
[1778315980022,23.9,80426.3,14.9,-0.25202,0.00023,18.86704]
[1778315987066,23.9,80426.1,14.9,-0.25206,0.00023,18.86851]
[1778315993108,23.9,80426.17,14.9,-0.25204,0.00023,18.86768]
[1778315997569,23.9,80425.74,14.9,-0.25213,0.00023,18.8713]
[1778315997713,23.9,80425.75,14.9,-0.25213,0.00023,18.87113]
[1778316002747,23.9,80424.76,14.9,-0.25236,0.00023,18.87977]
[1778316008587,23.9,80424.73,14.9,-0.25236,0.00023,18.88001]
[1778316013829,23.9,80424.48,14.9,-0.25241,0.00023,18.88206]
[1778316021304,23.9,80421.09,14.9,-0.25317,0.00023,18.91115]
[1778316026455,23.9,80420.97,14.9,-0.25319,0.00023,18.91193]
[1778316032381,23.9,80420.51,14.9,-0.25325,0.00023,18.91075]
[1778316040999,23.9,80420.51,14.9,-0.25325,0.00023,18.91075]
[1778316043052,23.9,80420.51,14.9,-0.25324,0.00023,18.91042]
[1778316049265,23.9,80420.51,14.9,-0.25324,0.00023,18.91042]
[1778316049661,23.89,80420.51,14.9,-0.25321,0.00023,18.90921]
[1778316053350,23.89,80420.51,14.9,-0.2532,0.00023,18.9087]
[1778316053678,23.89,80420.15,14.9,-0.25328,0.00023,18.91165]
[1778316060577,23.89,80419.38,14.9,-0.25344,0.00023,18.91772]
[1778316067629,23.88,80419.52,14.9,-0.25337,0.00023,18.91528]
[1778316075025,23.88,80420.26,14.9,-0.2532,0.00023,18.90848]
[1778316076011,23.88,80420.09,14.9,-0.25321,0.00023,18.9088]
[1778316076692,23.88,80420.08,14.9,-0.2532,0.00023,18.90855]
[1778316082734,23.87,80419.97,14.9,-0.25317,0.00023,18.90748]
[1778316087769,23.87,80419.76,14.9,-0.25318,0.00023,18.90761]
[1778316092804,23.86,80420.71,14.9,-0.25288,0.00023,18.89292]
[1778316097839,23.86,80421.24,14.9,-0.25272,0.00023,18.8867]
[1778316102874,23.85,80412.09,14.9,-0.25476,0.00023,18.96437]
[1778316107909,23.85,80410.78,14.9,-0.25501,0.00023,18.97377]
[1778316112944,23.84,80411.25,14.9,-0.25485,0.00023,18.96758]
[1778316121000,23.83,80409.48,14.9,-0.25516,0.00023,18.97939]
[1778316127042,23.82,80409.53,14.9,-0.25508,0.00023,18.97628]
[1778316132077,23.82,80409.42,14.9,-0.25505,0.00023,18.97499]
[1778316139126,23.81,80409.62,14.9,-0.25492,0.00023,18.97008]
[1778316144161,23.8,80408.38,14.9,-0.25514,0.00023,18.97847]
[1778316149196,23.79,80408.04,14.9,-0.25516,0.00023,18.97906]
[1778316156245,23.78,80408.0,14.9,-0.25505,0.00023,18.97135]
[1778316160766,23.78,80407.83,15.9,-0.25505,0.00023,18.97142]
[1778316160867,23.78,80407.83,15.9,-0.25503,0.00023,18.97048]
[1778316163297,23.77,80407.89,15.9,-0.255,0.00023,18.96947]
[1778316163299,23.77,80407.89,15.9,-0.255,0.00023,18.96947]
[1778316164193,23.77,80407.09,15.9,-0.25517,0.00023,18.9759]
[1778316165297,23.77,80407.09,15.9,-0.25516,0.00023,18.97541]
[1778316167158,23.77,80407.14,15.9,-0.25512,0.00023,18.97398]
[1778316167166,23.77,80407.14,15.9,-0.25512,0.00023,18.97398]
[1778316167239,23.77,80407.14,15.9,-0.25512,0.00023,18.97398]
[1778316167428,23.77,80407.14,15.9,-0.25512,0.00023,18.97398]
[1778316167647,23.77,80399.19,15.9,-0.25692,0.00023,19.04185]
[1778316168887,23.77,80388.85,15.9,-0.2593,0.00023,19.13039]
[1778316170896,23.76,80384.0,15.9,-0.26041,0.00023,19.17148]
[1778316175096,23.76,80388.77,15.9,-0.25927,0.00023,19.12924]
[1778316175380,23.76,80388.7,15.9,-0.25927,0.00023,19.1295]
[1778316177134,23.76,80388.7,15.9,-0.25927,0.00023,19.1295]
[1778316184983,23.76,80388.79,15.9,-0.25922,0.00023,19.12756]
[1778316185003,23.76,80388.79,15.9,-0.25922,0.00023,19.12756]
[1778316185968,23.75,80399.37,15.9,-0.2567,0.00023,19.03331]
[1778316186462,23.75,80407.38,15.9,-0.25486,0.00023,18.96399]
[1778316192519,23.74,80408.26,15.9,-0.25462,0.00023,18.95479]
[1778316194518,23.74,80417.8,15.9,-0.25242,0.00023,18.87056]
[1778316199518,23.74,80421.51,15.9,-0.25156,0.00023,18.83746]
[1778316204592,23.73,80422.82,15.9,-0.25122,0.00023,18.82465]
[1778316207858,23.73,80423.43,15.9,-0.25107,0.00023,18.81879]
[1778316208117,23.73,80423.37,15.9,-0.25108,0.00023,18.81907]
[1778316208121,23.73,80423.37,15.9,-0.25108,0.00023,18.81907]
[1778316208620,23.73,80423.46,15.9,-0.25105,0.00023,18.81791]
[1778316213655,23.72,80422.98,15.9,-0.25108,0.00023,18.81549]
[1778316218690,23.72,80423.48,15.9,-0.25093,0.00023,18.80978]
[1778316223726,23.72,80423.57,15.9,-0.25088,0.00023,18.80789]
[1778316228760,23.71,80422.48,15.9,-0.2511,0.00023,18.81643]
[1778316233795,23.71,80424.07,15.9,-0.25072,0.00023,18.80149]
[1778316241851,23.71,80423.8,15.9,-0.25074,0.00023,18.80245]
[1778316249907,23.7,80424.01,15.9,-0.25066,0.00023,18.79931]
[1778316255949,23.7,80423.88,15.9,-0.25067,0.00023,18.79953]
[1778316260984,23.7,80422.88,15.9,-0.25088,0.00023,18.8076]
[1778316267028,23.7,80423.33,15.9,-0.25075,0.00023,18.80277]
[1778316270084,23.69,80420.94,15.9,-0.25129,0.00023,18.8234]
[1778316271056,23.69,80420.54,15.9,-0.25134,0.00023,18.82202]
[1778316276091,23.69,80420.58,15.9,-0.25131,0.00023,18.82108]
[1778316281127,23.69,80418.94,15.9,-0.25167,0.00023,18.83486]
[1778316282760,23.69,80418.94,15.9,-0.25167,0.00023,18.83486]
[1778316283579,23.69,80419.01,15.9,-0.25165,0.00023,18.83397]
[1778316289183,23.69,80418.87,15.9,-0.25166,0.00023,18.83435]
[1778316294218,23.69,80418.83,15.9,-0.25165,0.00023,18.83396]
[1778316299253,23.68,80418.7,15.9,-0.25166,0.00023,18.83433]
[1778316304288,23.68,80418.68,15.9,-0.25165,0.00023,18.8337]
[1778316307042,23.68,80418.61,15.9,-0.25166,0.00023,18.83416]
[1778316307276,23.68,80418.48,15.9,-0.25168,0.00023,18.83513]
[1778316308012,23.68,80419.57,15.9,-0.25142,0.00023,18.82516]
[1778316309337,23.68,80419.88,15.9,-0.25135,0.00023,18.82244]
[1778316309912,23.68,80420.66,15.9,-0.25117,0.00023,18.81527]
[1778316315366,23.68,80420.93,15.9,-0.25109,0.00023,18.81213]
[1778316320401,23.67,80421.45,15.9,-0.25095,0.00023,18.80682]
[1778316326443,23.67,80421.84,15.9,-0.25084,0.00023,18.80249]
[1778316331478,23.67,80419.32,15.9,-0.25136,0.00023,18.81908]
[1778316334423,23.67,80418.91,15.9,-0.25144,0.00023,18.82233]
[1778316334605,23.67,80418.91,15.9,-0.25144,0.00023,18.82233]
[1778316335369,23.67,80419.67,15.9,-0.25126,0.00023,18.8153]
[1778316342362,23.67,80419.45,16.9,-0.25131,0.00023,18.81723]
[1778316342560,23.66,80418.69,16.9,-0.25145,0.00023,18.82273]
[1778316344872,23.66,80418.69,16.9,-0.25145,0.00023,18.82273]
[1778316347803,23.66,80418.17,16.9,-0.25155,0.00023,18.82645]
[1778316348914,23.66,80416.62,16.9,-0.25189,0.00023,18.83963]
[1778316350986,23.66,80416.94,16.9,-0.25181,0.00023,18.83659]
[1778316351955,23.66,80416.94,16.9,-0.2518,0.00023,18.83613]
[1778316353719,23.66,80416.87,16.9,-0.25181,0.00023,18.83652]
[1778316363016,23.65,80417.06,16.9,-0.25175,0.00023,18.83395]
[1778316365228,23.65,80417.28,16.9,-0.25165,0.00023,18.83025]
[1778316373779,23.64,80417.08,16.9,-0.25163,0.00023,18.82932]
[1778316380035,23.64,80417.14,16.9,-0.25159,0.00023,18.82798]
[1778316386874,23.63,80415.84,16.9,-0.25182,0.00023,18.83673]
[1778316392916,23.63,80415.5,16.9,-0.25182,0.00023,18.83334]
[1778316395237,23.63,80415.41,16.9,-0.25184,0.00023,18.83387]
[1778316402367,23.62,80415.41,16.9,-0.25181,0.00023,18.833]
[1778316410037,23.62,80415.28,16.9,-0.25178,0.00023,18.83178]
[1778316416033,23.61,80415.47,16.9,-0.25172,0.00023,18.82935]
[1778316421114,23.61,80414.89,16.9,-0.25182,0.00023,18.83314]
[1778316426149,23.61,80414.77,16.9,-0.25183,0.00023,18.83327]
[1778316431184,23.61,80414.82,16.9,-0.25179,0.00023,18.83191]
[1778316439240,23.6,80414.69,16.9,-0.25178,0.00023,18.83164]
[1778316446289,23.6,80414.77,16.9,-0.25174,0.00023,18.82972]
[1778316451663,23.6,80414.68,16.9,-0.25175,0.00023,18.83034]
[1778316457366,23.59,80412.92,16.9,-0.25207,0.00023,18.83935]
[1778316466050,23.59,80414.01,16.9,-0.25181,0.00023,18.82924]
[1778316471168,23.59,80414.01,16.9,-0.25177,0.00023,18.82775]
[1778316475492,23.58,80414.7,16.9,-0.2516,0.00023,18.82101]
[1778316479149,23.58,80414.7,16.9,-0.25159,0.00023,18.82055]
[1778316485562,23.58,80414.86,16.9,-0.25152,0.00023,18.81777]
[1778316495632,23.58,80414.86,16.9,-0.25148,0.00023,18.81629]
[1778316501674,23.57,80414.66,16.9,-0.2515,0.00023,18.81718]
[1778316510737,23.57,80414.3,16.9,-0.25155,0.00023,18.81904]
[1778316515731,23.57,80413.13,16.9,-0.25177,0.00023,18.82414]
[1778316521794,23.56,80414.9,16.9,-0.25134,0.00023,18.80747]
[1778316523595,23.56,80414.87,16.9,-0.25134,0.00023,18.80745]
[1778316529871,23.56,80414.65,16.9,-0.25136,0.00023,18.80825]
[1778316535104,23.56,80414.86,16.9,-0.2513,0.00023,18.80581]
[1778316540949,23.56,80414.7,16.9,-0.25131,0.00023,18.8062]
[1778316546037,23.56,80414.18,16.9,-0.25142,0.00023,18.81064]
[1778316554040,23.55,80409.2,16.9,-0.25251,0.00023,18.85242]
[1778316561089,23.55,80409.15,16.9,-0.25249,0.00023,18.85152]
[1778316571160,23.54,80408.15,16.9,-0.25264,0.00023,18.85367]
[1778316576194,23.54,80406.26,16.9,-0.25305,0.00023,18.86932]
[1778316582236,23.53,80406.67,16.9,-0.25292,0.00023,18.86455]
[1778316588278,23.53,80406.31,16.9,-0.25298,0.00023,18.8666]
[1778316594063,23.53,80406.31,16.9,-0.25296,0.00023,18.86587]
[1778316599355,23.52,80406.1,16.9,-0.25297,0.00023,18.86647]
[1778316605324,23.52,80406.46,16.9,-0.25287,0.00023,18.86262]
[1778316610433,23.52,80406.24,16.9,-0.25289,0.00023,18.86337]
[1778316621913,23.52,80406.03,16.9,-0.25294,0.00023,18.86506]
[1778316628560,23.51,80406.61,16.9,-0.25274,0.00023,18.85722]
[1778316633595,23.51,80407.14,16.9,-0.25256,0.00023,18.84706]
[1778316638630,23.51,80407.35,16.9,-0.25249,0.00023,18.84454]
[1778316643665,23.51,80412.25,16.9,-0.25135,0.00023,18.80069]
[1778316646726,23.51,80412.25,16.9,-0.25135,0.00023,18.80069]
[1778316647010,23.51,80412.25,16.9,-0.25135,0.00023,18.80069]
[1778316647294,23.51,80412.25,16.8,-0.25135,0.00023,18.80069]
[1778316649971,23.5,80412.25,16.8,-0.25134,0.00023,18.80037]
[1778316655750,23.5,80412.15,16.8,-0.25135,0.00023,18.80059]
[1778316660785,23.5,80412.04,16.8,-0.25136,0.00023,18.80113]
[1778316665083,23.5,80412.18,16.8,-0.25133,0.00023,18.79962]
[1778316670856,23.5,80411.74,16.8,-0.25141,0.00023,18.80283]
[1778316675891,23.5,80411.67,16.8,-0.25141,0.00023,18.80295]
[1778316680902,23.5,80411.81,16.8,-0.25137,0.00023,18.8013]
[1778316680925,23.5,80411.81,16.8,-0.25137,0.00023,18.8013]
[1778316680943,23.5,80411.81,16.8,-0.25137,0.00023,18.8013]
[1778316681933,23.5,80420.69,16.8,-0.24933,0.00023,18.72224]
[1778316688983,23.5,80420.98,16.8,-0.24926,0.00023,18.71948]
[1778316692240,23.5,80421.2,16.8,-0.24921,0.00023,18.71748]
[1778316697310,23.49,80420.97,16.8,-0.24922,0.00023,18.71457]
[1778316702874,23.49,80420.99,16.8,-0.24921,0.00023,18.71417]
[1778316707969,23.49,80420.9,16.8,-0.24922,0.00023,18.71484]
[1778316713621,23.49,80421.37,16.8,-0.24911,0.00023,18.71027]
[1778316721210,23.49,80421.6,16.8,-0.24904,0.00023,18.70783]
[1778316727252,23.49,80421.86,16.8,-0.24898,0.00023,18.70519]
[1778316734301,23.49,80421.99,16.8,-0.24894,0.00023,18.70365]
[1778316739336,23.49,80422.5,16.8,-0.24882,0.00023,18.69885]
[1778316745926,23.49,80422.5,16.8,-0.24882,0.00023,18.69885]
[1778316751309,23.49,80422.4,16.8,-0.24883,0.00023,18.69932]
[1778316755380,23.49,80422.4,16.8,-0.24879,0.00023,18.69447]
[1778316762497,23.49,80422.29,16.8,-0.24881,0.00023,18.69535]
[1778316767532,23.49,80422.05,16.8,-0.24887,0.00023,18.69749]
[1778316773574,23.49,80422.13,16.8,-0.24885,0.00023,18.69678]
[1778316781310,23.49,80422.13,16.8,-0.24885,0.00023,18.69681]
[1778316785393,23.49,80422.09,16.8,-0.24886,0.00023,18.6972]
[1778316791310,23.49,80423.32,16.8,-0.24858,0.00023,18.68622]
[1778316796735,23.49,80420.3,16.8,-0.24926,0.00023,18.71297]
[1778316801770,23.49,80420.44,16.8,-0.24923,0.00023,18.71149]
[1778316806805,23.49,80419.95,16.8,-0.24933,0.00023,18.71558]
[1778316815398,23.48,80420.09,16.8,-0.2493,0.00023,18.71421]
[1778316824931,23.48,80420.05,16.8,-0.24924,0.00023,18.70879]
[1778316831980,23.48,80418.39,16.8,-0.24961,0.00023,18.72309]
[1778316837017,23.48,80418.84,16.8,-0.2495,0.00023,18.71868]
[1778316842052,23.48,80418.26,16.8,-0.24962,0.00023,18.72346]
[1778316847087,23.48,80419.38,16.8,-0.24935,0.00023,18.71304]
[1778316852122,23.48,80423.21,16.8,-0.24847,0.00023,18.6786]
[1778316857158,23.48,80422.73,16.8,-0.24858,0.00023,18.6827]
[1778316863312,23.48,80421.05,16.8,-0.24895,0.00023,18.69743]
[1778316872265,23.47,80420.9,16.8,-0.24893,0.00023,18.69329]
[1778316880321,23.47,80420.85,16.8,-0.24893,0.00023,18.69325]
[1778316885356,23.47,80419.32,16.8,-0.24928,0.00023,18.7066]
[1778316891101,23.47,80420.4,16.8,-0.24903,0.00023,18.6969]
[1778316896434,23.47,80426.39,16.8,-0.24765,0.00023,18.64305]
[1778316902476,23.47,80426.05,16.8,-0.24773,0.00023,18.64617]
[1778316905431,23.47,80426.05,16.8,-0.24773,0.00023,18.64617]
[1778316910532,23.47,80426.17,16.8,-0.2477,0.00023,18.64526]
[1778316920602,23.47,80426.54,16.8,-0.24763,0.00023,18.64225]
[1778316926478,23.47,80426.58,16.8,-0.24762,0.00023,18.64202]
[1778316933693,23.47,80426.66,16.8,-0.24758,0.00023,18.63692]
[1778316935435,23.47,80426.66,16.8,-0.24758,0.00023,18.63692]
[1778316940527,23.47,80426.35,16.8,-0.24765,0.00023,18.63993]
[1778316947791,23.48,80425.47,16.8,-0.24787,0.00023,18.64825]
[1778316953142,23.48,80426.53,16.8,-0.24763,0.00023,18.63897]
[1778316958868,23.48,80424.96,16.8,-0.24799,0.00023,18.65333]
[1778316963703,23.48,80424.4,16.8,-0.24812,0.00023,18.6584]
[1778316963980,23.48,80424.25,16.8,-0.24816,0.00023,18.65977]
[1778316963995,23.48,80419.81,16.8,-0.24918,0.00023,18.69941]
[1778316964802,23.48,80419.81,16.8,-0.24918,0.00023,18.69941]
[1778316965460,23.48,80419.81,16.8,-0.24918,0.00023,18.69941]
[1778316965561,23.48,80405.98,16.8,-0.25236,0.00023,18.8223]
[1778316970152,23.48,80405.58,16.8,-0.25245,0.00023,18.82579]
[1778316973274,23.48,80405.75,16.8,-0.25241,0.00023,18.82427]
[1778316974523,23.48,80405.75,16.8,-0.25241,0.00023,18.82426]
[1778316974579,23.48,80403.9,16.8,-0.25284,0.00023,18.84058]
[1778316975510,23.48,80403.9,16.8,-0.25284,0.00023,18.84058]
[1778316981615,23.48,80403.36,16.8,-0.25296,0.00023,18.84542]
[1778316991503,23.48,80403.77,16.8,-0.25287,0.00023,18.84197]
[1778316992697,23.48,80403.77,16.8,-0.25284,0.00023,18.83744]
[1778316992735,23.48,80403.77,16.8,-0.25284,0.00023,18.83746]
[1778316998145,23.48,80403.65,16.8,-0.25287,0.00023,18.83847]
[1778317003177,23.48,80403.65,16.8,-0.25287,0.00023,18.83843]
[1778317008212,23.48,80403.19,16.8,-0.25297,0.00023,18.84246]
[1778317013247,23.48,80403.62,16.8,-0.25288,0.00023,18.83867]
[1778317017029,23.48,80403.63,16.8,-0.25287,0.00023,18.83863]
[1778317017275,23.48,80403.67,16.8,-0.25287,0.00023,18.83829]
[1778317022310,23.48,80404.77,16.8,-0.25261,0.00023,18.82855]
[1778317025528,23.48,80404.5,16.8,-0.25267,0.00023,18.83096]
[1778317031373,23.48,80404.31,16.8,-0.25272,0.00023,18.83264]
[1778317037117,23.48,80403.49,16.8,-0.25291,0.00023,18.83985]
[1778317039452,23.48,80403.45,16.8,-0.25291,0.00023,18.84016]
[1778317043496,23.48,80403.41,16.8,-0.25292,0.00023,18.84045]
[1778317044754,23.48,80403.38,16.8,-0.25293,0.00023,18.84069]
[1778317044822,23.48,80403.34,16.8,-0.25294,0.00023,18.84103]
[1778317050508,23.48,80397.61,16.8,-0.25426,0.00023,18.89129]
[1778317055549,23.48,80396.54,16.8,-0.25446,0.00023,18.8957]
[1778317061339,23.48,80396.33,16.8,-0.2545,0.00023,18.89714]
[1778317069778,23.47,80396.3,16.8,-0.2545,0.00023,18.89698]
[1778317072395,23.47,80396.19,16.8,-0.25451,0.00023,18.89758]
[1778317072664,23.47,80397.39,16.8,-0.25423,0.00023,18.88695]
[1778317082520,23.47,80401.13,16.8,-0.25336,0.00023,18.85375]
[1778317084479,23.47,80401.2,16.8,-0.25334,0.00023,18.85277]
[1778317085564,23.47,80401.2,16.8,-0.25333,0.00023,18.85272]
[1778317086495,23.47,80401.13,16.8,-0.25335,0.00023,18.85329]
[1778317087331,23.47,80400.95,16.8,-0.25339,0.00023,18.85483]
[1778317092804,23.47,80401.22,16.8,-0.25332,0.00023,18.8521]
[1778317097839,23.47,80402.03,16.8,-0.25312,0.00023,18.84465]
[1778317102874,23.47,80401.92,16.8,-0.25314,0.00023,18.84531]
[1778317106068,23.47,80401.85,16.8,-0.25315,0.00023,18.84573]
[1778317109831,23.47,80402.3,16.8,-0.25304,0.00023,18.84155]
[1778317115570,23.47,80402.58,16.8,-0.25293,0.00023,18.83396]
[1778317121000,23.46,80400.81,16.8,-0.25333,0.00023,18.84907]
[1778317127042,23.46,80400.78,16.8,-0.25332,0.00023,18.84882]
[1778317132077,23.46,80400.81,16.8,-0.2533,0.00023,18.84812]
[1778317137112,23.46,80400.85,16.8,-0.25328,0.00023,18.84734]
[1778317138504,23.46,80400.85,16.8,-0.25328,0.00023,18.84734]
[1778317144162,23.46,80400.74,16.8,-0.25329,0.00023,18.8477]
[1778317149966,23.46,80404.25,16.8,-0.25247,0.00023,18.81637]
[1778317158260,23.46,80403.93,16.8,-0.25254,0.00023,18.81871]
[1778317163295,23.46,80404.1,16.8,-0.25249,0.00023,18.81702]
[1778317170344,23.45,80403.92,16.8,-0.25253,0.00023,18.81838]
[1778317175379,23.45,80403.7,16.8,-0.25254,0.00023,18.8154]
[1778317180908,23.45,80403.81,16.8,-0.25251,0.00023,18.81431]
[1778317187463,23.45,80402.95,16.8,-0.2527,0.00023,18.82174]
[1778317192498,23.45,80402.88,16.8,-0.25272,0.00023,18.82222]
[1778317194587,23.45,80402.85,16.8,-0.25272,0.00023,18.82244]
[1778317198799,23.45,80402.16,16.8,-0.25288,0.00023,18.82846]
[1778317201652,23.45,80402.6,16.8,-0.25278,0.00023,18.82449]
[1778317201775,23.45,80402.6,16.8,-0.25278,0.00023,18.82449]
[1778317201859,23.45,80401.56,16.8,-0.25301,0.00023,18.83363]
[1778317204694,23.45,80402.46,16.8,-0.25281,0.00023,18.8257]
[1778317204698,23.45,80402.46,16.8,-0.25281,0.00023,18.8257]
[1778317204887,23.45,80402.46,16.8,-0.25281,0.00023,18.8257]
[1778317204988,23.45,80402.53,16.8,-0.25279,0.00023,18.8251]
[1778317210625,23.46,80402.35,16.8,-0.25286,0.00023,18.82769]
[1778317221702,23.46,80402.56,16.8,-0.25286,0.00023,18.82766]
[1778317226738,23.46,80402.31,16.8,-0.25293,0.00023,18.83067]
[1778317231776,23.47,80402.42,16.8,-0.25289,0.00023,18.82571]
[1778317236812,23.47,80402.57,16.8,-0.25288,0.00023,18.82519]
[1778317241847,23.47,80402.6,16.8,-0.25289,0.00023,18.82573]
[1778317246883,23.47,80402.34,16.8,-0.25297,0.00023,18.82882]
[1778317251918,23.47,80402.38,16.8,-0.25298,0.00023,18.82925]
[1778317253305,23.47,80402.42,16.8,-0.25298,0.00023,18.82905]
[1778317255376,23.48,80402.31,16.8,-0.25301,0.00023,18.83033]
[1778317257565,23.48,80402.42,16.8,-0.25299,0.00023,18.82967]
[1778317257565,23.48,80402.42,16.8,-0.25299,0.00023,18.82967]
[1778317258518,23.48,80402.38,16.8,-0.25301,0.00023,18.83017]
[1778317259418,23.48,80402.49,16.8,-0.25298,0.00023,18.82923]
[1778317259805,23.48,80402.49,20.2,-0.25298,0.00023,18.82923]
[1778317259974,23.48,80402.31,20.2,-0.25302,0.00023,18.83084]
[1778317264617,23.48,80402.31,20.2,-0.25302,0.00023,18.83083]
[1778317268460,23.48,80402.68,20.2,-0.25294,0.00023,18.82756]
[1778317274072,23.48,80402.38,20.2,-0.25301,0.00023,18.83022]
[1778317279107,23.48,80402.22,20.2,-0.25305,0.00023,18.83164]
[1778317283310,23.48,80401.9,20.2,-0.25312,0.00023,18.83447]
[1778317289453,23.48,80401.67,20.2,-0.25317,0.00023,18.83649]
[1778317294275,23.48,80401.9,20.2,-0.25308,0.00023,18.82968]
[1778317295759,23.48,80401.9,20.2,-0.25308,0.00023,18.82969]
[1778317296055,23.48,80401.9,20.2,-0.25308,0.00023,18.82969]
[1778317301954,23.48,80401.88,20.2,-0.25309,0.00023,18.8299]
[1778317303914,23.48,80401.88,20.2,-0.25309,0.00023,18.8299]
[1778317305917,23.48,80402.05,20.2,-0.25305,0.00023,18.82841]
[1778317307146,23.48,80401.88,20.2,-0.25309,0.00023,18.82993]
[1778317308030,23.48,80401.91,20.2,-0.25308,0.00023,18.82967]
[1778317308064,23.48,80401.91,20.2,-0.25308,0.00023,18.82967]
[1778317313219,23.48,80401.91,20.2,-0.25308,0.00023,18.8297]
[1778317318368,23.48,80401.95,20.2,-0.25307,0.00023,18.82937]
[1778317319071,23.48,80401.95,20.2,-0.25307,0.00023,18.82937]
[1778317321155,23.48,80401.98,20.2,-0.25307,0.00023,18.82912]
[1778317322128,23.48,80401.98,20.2,-0.25307,0.00023,18.82913]
[1778317327128,23.48,80400.72,20.2,-0.25336,0.00023,18.84025]
[1778317332133,23.48,80401.61,20.2,-0.25315,0.00023,18.83242]
[1778317335891,23.48,80401.64,21.3,-0.25315,0.00023,18.83217]
[1778317335902,23.48,80401.64,21.3,-0.25315,0.00023,18.83217]
[1778317340947,23.48,80401.71,21.3,-0.25313,0.00023,18.83156]
[1778317346578,23.48,80401.7,21.3,-0.25313,0.00023,18.83168]
[1778317351614,23.48,80401.74,21.3,-0.25309,0.00023,18.82658]
[1778317355788,23.48,80401.81,21.3,-0.25307,0.00023,18.82598]
[1778317360819,23.48,80401.76,21.3,-0.25309,0.00023,18.82647]
[1778317367912,23.48,80401.69,21.3,-0.2531,0.00023,18.82713]
[1778317373946,23.48,80402.24,21.3,-0.25298,0.00023,18.82232]
[1778317374046,23.48,80402.21,21.3,-0.25298,0.00023,18.82259]
[1778317380686,23.48,80402.08,21.3,-0.25301,0.00023,18.82353]
[1778317386118,23.48,80402.11,21.3,-0.253,0.00023,18.82303]
[1778317391871,23.48,80402.16,21.3,-0.25298,0.00023,18.82236]
[1778317397481,23.48,80402.31,21.3,-0.25294,0.00023,18.82081]
[1778317403979,23.47,80402.21,21.3,-0.25296,0.00023,18.82143]
[1778317409015,23.47,80402.55,21.3,-0.25287,0.00023,18.81822]
[1778317413078,23.47,80402.86,21.3,-0.25276,0.00023,18.8106]
[1778317413179,23.47,80402.72,21.3,-0.25279,0.00023,18.81181]
[1778317419085,23.47,80402.89,21.3,-0.25275,0.00023,18.81038]
[1778317424120,23.47,80402.81,21.3,-0.25277,0.00023,18.81115]
[1778317429155,23.47,80402.68,21.3,-0.25281,0.00023,18.81234]
[1778317434191,23.47,80402.86,21.3,-0.25277,0.00023,18.8108]
[1778317436598,23.47,80402.75,21.3,-0.25279,0.00023,18.81178]
[1778317436613,23.47,80402.75,21.3,-0.25279,0.00023,18.81178]
[1778317436713,23.47,80402.75,21.3,-0.25279,0.00023,18.81178]
[1778317436814,23.47,80402.75,21.3,-0.25279,0.00023,18.81178]
[1778317437212,23.47,80403.5,21.3,-0.25261,0.00023,18.80505]
[1778317442613,23.47,80406.61,21.3,-0.25188,0.00023,18.77691]
[1778317442615,23.47,80406.61,21.3,-0.25188,0.00023,18.77691]
[1778317448290,23.47,80403.44,21.3,-0.2526,0.00023,18.80434]
[1778317450866,23.47,80403.44,21.3,-0.2526,0.00023,18.80434]
[1778317456346,23.47,80403.64,21.3,-0.25253,0.00023,18.80187]
[1778317463395,23.47,80400.51,21.3,-0.25324,0.00023,18.82887]
[1778317468430,23.47,80401.64,21.3,-0.25297,0.00023,18.81845]
[1778317473465,23.46,80401.76,21.3,-0.25289,0.00023,18.81219]
[1778317475926,23.46,80401.76,21.3,-0.25289,0.00023,18.81219]
[1778317482788,23.46,80401.25,21.3,-0.253,0.00023,18.81624]
[1778317485364,23.46,80401.39,21.3,-0.25296,0.00023,18.81462]
[1778317485371,23.46,80401.39,21.3,-0.25296,0.00023,18.81462]
[1778317485379,23.46,80401.39,21.3,-0.25295,0.00023,18.81454]
[1778317490584,23.46,80400.97,21.3,-0.25305,0.00023,18.81836]
[1778317496626,23.46,80400.61,21.3,-0.25314,0.00023,18.82168]
[1778317501662,23.46,80398.39,21.3,-0.25366,0.00023,18.84133]
[1778317507704,23.46,80398.36,21.3,-0.25366,0.00023,18.84157]
[1778317512739,23.46,80399.15,21.3,-0.25348,0.00023,18.83461]
[1778317517774,23.46,80399.16,21.3,-0.25348,0.00023,18.83457]
[1778317522809,23.46,80399.16,21.3,-0.25348,0.00023,18.83465]
[1778317527844,23.46,80399.16,21.3,-0.25349,0.00023,18.83474]
[1778317535900,23.46,80399.09,21.3,-0.25347,0.00023,18.83077]
[1778317538731,23.46,80399.09,21.3,-0.25347,0.00023,18.83077]
[1778317538782,23.46,80399.09,21.3,-0.25347,0.00023,18.83081]
[1778317551762,23.46,80399.09,21.3,-0.25347,0.00023,18.83074]
[1778317558056,23.46,80399.08,21.3,-0.25346,0.00023,18.83059]
[1778317565105,23.46,80399.1,21.3,-0.25346,0.00023,18.83029]
[1778317571078,23.46,80399.11,21.3,-0.25345,0.00023,18.83019]
[1778317573750,23.46,80399.12,21.3,-0.25345,0.00023,18.82998]
[1778317577189,23.46,80399.16,21.3,-0.25344,0.00023,18.82971]
[1778317583101,23.46,80399.16,21.3,-0.25344,0.00023,18.82978]
[1778317590280,23.46,80399.16,21.3,-0.25345,0.00023,18.83001]
[1778317595315,23.46,80399.04,21.3,-0.25344,0.00023,18.82641]
[1778317595979,23.46,80399.04,21.3,-0.25344,0.00023,18.82641]
[1778317602592,23.46,80398.9,21.3,-0.25348,0.00023,18.82772]
[1778317602693,23.46,80398.9,21.3,-0.25348,0.00023,18.8278]
[1778317608407,23.46,80398.93,21.3,-0.25347,0.00023,18.82745]
[1778317614449,23.46,80398.65,21.3,-0.25353,0.00023,18.82981]
[1778317620611,23.46,80398.48,21.3,-0.25357,0.00023,18.83123]
[1778317625987,23.46,80396.83,21.3,-0.25395,0.00023,18.84558]
[1778317631573,23.46,80397.38,21.3,-0.25382,0.00023,18.84051]
[1778317643657,23.46,80396.73,21.3,-0.25396,0.00023,18.84583]
[1778317650116,23.46,80397.78,21.3,-0.25371,0.00023,18.83644]
[1778317655311,23.46,80402.77,21.3,-0.25251,0.00023,18.78751]
[1778317656018,23.46,80402.77,21.3,-0.25251,0.00023,18.78755]
[1778317661012,23.46,80402.9,21.3,-0.25248,0.00023,18.78644]
[1778317661646,23.46,80402.85,21.3,-0.2525,0.00023,18.78691]
[1778317670130,23.46,80402.96,21.3,-0.25247,0.00023,18.78571]
[1778317672259,23.46,80402.96,21.3,-0.25246,0.00023,18.78553]
[1778317681923,23.46,80401.86,21.3,-0.25271,0.00023,18.79518]
[1778317684049,23.46,80402.48,21.3,-0.25257,0.00023,18.78969]
[1778317689979,23.46,80402.6,21.3,-0.25253,0.00023,18.78831]
[1778317704078,23.46,80402.75,21.3,-0.25248,0.00023,18.78604]
[1778317710120,23.45,80402.56,21.3,-0.25251,0.00023,18.78731]
[1778317716162,23.45,80402.73,21.3,-0.25242,0.00023,18.78063]
[1778317721505,23.45,80400.54,21.3,-0.25292,0.00023,18.79971]
[1778317736305,23.45,80396.98,21.3,-0.25371,0.00023,18.82974]
[1778317739173,23.45,80397.78,21.3,-0.25352,0.00023,18.82259]
[1778317745368,23.45,80397.89,21.3,-0.25349,0.00023,18.82113]
[1778317750403,23.45,80391.35,21.3,-0.255,0.00023,18.8785]
[1778317750591,23.45,80391.35,21.3,-0.255,0.00023,18.8785]
[1778317756445,23.44,80390.38,21.3,-0.25521,0.00023,18.88649]
[1778317762487,23.44,80393.68,21.3,-0.25443,0.00023,18.85687]
[1778317769536,23.44,80393.52,21.3,-0.25445,0.00023,18.85776]
[1778317774571,23.44,80393.5,21.3,-0.25441,0.00023,18.85274]
[1778317779606,23.44,80393.18,21.3,-0.25447,0.00023,18.85511]
[1778317784641,23.44,80393.1,21.3,-0.25448,0.00023,18.85534]
[1778317789676,23.44,80398.72,21.3,-0.25316,0.00023,18.80537]
[1778317794856,23.44,80398.72,21.3,-0.25316,0.00023,18.80537]
[1778317800754,23.43,80397.66,21.3,-0.25339,0.00023,18.81414]
[1778317809821,23.43,80396.64,21.3,-0.25361,0.00023,18.82245]
[1778317816870,23.43,80396.72,21.3,-0.25358,0.00023,18.82127]
[1778317824927,23.43,80392.42,21.3,-0.25457,0.00023,18.85868]
[1778317829962,23.43,80389.48,21.3,-0.25524,0.00023,18.884]
[1778317835229,23.43,80390.18,21.3,-0.25503,0.00023,18.87273]
[1778317843053,23.42,80390.18,21.3,-0.25501,0.00023,18.87175]
[1778317848518,23.42,80389.17,21.3,-0.25524,0.00023,18.88037]
[1778317848585,23.42,80389.17,21.3,-0.25524,0.00023,18.88037]
[1778317849157,23.42,80389.17,21.3,-0.25523,0.00023,18.88009]
[1778317849206,23.42,80384.62,21.3,-0.25629,0.00023,18.92003]
[1778317849760,23.42,80384.62,21.3,-0.25629,0.00023,18.92003]
[1778317850102,23.42,80380.44,21.3,-0.25727,0.00023,18.95653]
[1778317855935,23.42,80381.43,21.3,-0.25703,0.00023,18.94756]
[1778317861589,23.42,80380.85,21.3,-0.25714,0.00023,18.95182]
[1778317865511,23.42,80380.76,21.3,-0.25716,0.00023,18.95235]
[1778317865594,23.42,80380.76,21.3,-0.25714,0.00023,18.95182]
[1778317872256,23.41,80374.47,21.3,-0.25859,0.00024,19.00543]
[1778317874002,23.41,80374.46,21.3,-0.25858,0.00024,19.00531]
[1778317874271,23.41,80374.53,21.3,-0.25856,0.00024,19.00447]
[1778317882793,23.41,80374.12,21.3,-0.25863,0.00024,19.00712]
[1778317891392,23.4,80373.29,21.3,-0.25872,0.00024,19.00671]
[1778317897434,23.4,80372.96,21.3,-0.25876,0.00024,19.00828]
[1778317898569,23.4,80372.96,21.3,-0.25876,0.00024,19.00828]
[1778317898608,23.4,80372.96,21.3,-0.25875,0.00024,19.00806]
[1778317901817,23.39,80370.2,21.3,-0.25939,0.00024,19.0315]
[1778317901999,23.39,80370.2,21.3,-0.25939,0.00024,19.0315]
[1778317902469,23.39,80370.16,21.3,-0.25939,0.00024,19.03166]
[1778317907504,23.39,80368.99,21.3,-0.25964,0.00024,19.04079]
[1778317912540,23.39,80369.08,21.3,-0.25959,0.00024,19.03891]
[1778317919340,23.38,80368.98,21.3,-0.2596,0.00024,19.0391]
[1778317919342,23.38,80368.98,21.3,-0.2596,0.00024,19.0391]
[1778317924624,23.38,80368.51,21.3,-0.25965,0.00024,19.0411]
[1778317929659,23.37,80368.57,21.3,-0.25961,0.00024,19.03933]
[1778317934694,23.37,80370.26,21.3,-0.25917,0.00024,19.02339]
[1778317935432,23.37,80370.26,21.3,-0.25917,0.00024,19.02339]
[1778317940737,23.37,80370.45,21.3,-0.25909,0.00024,19.02027]
[1778317945772,23.36,80369.53,21.3,-0.25928,0.00024,19.02704]
[1778317946629,23.36,80369.53,21.3,-0.25928,0.00024,19.02704]
[1778317949126,23.36,80369.35,21.3,-0.2593,0.00024,19.0281]
[1778317950165,23.36,80369.35,21.3,-0.2593,0.00024,19.02785]
[1778317950894,23.36,80369.35,21.3,-0.25929,0.00024,19.02759]
[1778317956285,23.36,80369.35,21.3,-0.25924,0.00024,19.02206]
[1778317956957,23.35,80369.35,21.3,-0.25921,0.00024,19.02106]
[1778317958450,23.35,80369.35,21.3,-0.2592,0.00024,19.02082]
[1778317962367,23.35,80369.35,21.3,-0.25918,0.00024,19.02005]
[1778317963738,23.35,80369.35,21.3,-0.25917,0.00024,19.01955]
[1778317965625,23.35,80369.31,21.3,-0.25917,0.00024,19.01964]
[1778317973968,23.34,80369.36,21.3,-0.25909,0.00024,19.01666]
[1778317975368,23.34,80369.36,21.3,-0.25909,0.00024,19.01666]
[1778317977665,23.34,80369.4,21.3,-0.25907,0.00024,19.0158]
[1778317983031,23.33,80369.13,21.3,-0.25909,0.00024,19.01638]
[1778317985444,23.33,80369.1,21.3,-0.25909,0.00024,19.01638]
[1778317985588,23.33,80369.1,21.3,-0.25909,0.00024,19.01638]
[1778317985879,23.33,80368.86,21.3,-0.25913,0.00024,19.01797]
[1778317986706,23.33,80360.3,21.3,-0.26115,0.00024,19.09226]
[1778317987276,23.33,80360.3,21.3,-0.26115,0.00024,19.09226]
[1778317987377,23.33,80352.47,21.3,-0.26301,0.00024,19.15974]
[1778317988481,23.33,80352.47,21.3,-0.26301,0.00024,19.15974]
[1778317989328,23.33,80349.29,21.3,-0.26376,0.00024,19.18685]
[1778317990183,23.33,80348.47,21.3,-0.26394,0.00024,19.1936]
[1778317993144,23.33,80346.73,21.3,-0.26435,0.00024,19.20813]
[1778317996411,23.32,80343.76,21.3,-0.26504,0.00024,19.23289]
[1778317996413,23.32,80343.76,21.3,-0.26504,0.00024,19.23289]
[1778317996514,23.32,80343.89,21.3,-0.26499,0.00024,19.23126]
[1778317997323,23.32,80343.89,21.3,-0.26499,0.00024,19.23126]
[1778317997324,23.32,80343.89,21.3,-0.26499,0.00024,19.23126]
[1778317997325,23.32,80343.89,21.3,-0.26499,0.00024,19.23126]
[1778317998542,23.32,80343.78,21.3,-0.26501,0.00024,19.23199]
[1778317998544,23.32,80343.78,21.3,-0.26501,0.00024,19.23199]
[1778317998548,23.32,80343.78,21.3,-0.26501,0.00024,19.23199]
[1778317998559,23.32,80343.78,21.3,-0.26501,0.00024,19.23199]
[1778317998579,23.32,80343.78,21.3,-0.26501,0.00024,19.23199]
[1778317998582,23.32,80343.78,21.3,-0.26501,0.00024,19.23199]
[1778317998607,23.32,80343.78,21.3,-0.26501,0.00024,19.23199]
[1778317998764,23.32,80343.78,21.3,-0.26501,0.00024,19.23199]
[1778317998630,23.32,80343.82,21.3,-0.265,0.00024,19.23144]
[1778317999145,23.32,80336.58,21.3,-0.26673,0.00024,19.2934]
[1778318004822,23.32,80331.65,21.3,-0.26788,0.00024,19.33401]
[1778318010222,23.31,80333.69,21.3,-0.26734,0.00024,19.31509]
[1778318013000,23.31,80333.68,21.3,-0.2673,0.00024,19.30999]
[1778318018343,23.31,80337.42,21.3,-0.26638,0.00024,19.27721]
[1778318018880,23.31,80337.55,21.3,-0.26633,0.00024,19.27549]
[1778318019285,23.31,80336.88,21.3,-0.26649,0.00024,19.28122]
[1778318024320,23.3,80337.92,21.3,-0.26621,0.00024,19.2712]
[1778318025740,23.3,80337.92,21.3,-0.26621,0.00024,19.2712]
[1778318026514,23.3,80337.92,21.3,-0.2662,0.00024,19.27074]
[1778318028307,23.3,80337.88,21.3,-0.2662,0.00024,19.27085]
[1778318029002,23.3,80337.63,21.3,-0.26625,0.00024,19.27253]
[1778318030546,23.3,80337.63,21.3,-0.26625,0.00024,19.27253]
[1778318031417,23.3,80337.63,21.3,-0.26623,0.00024,19.27206]
[1778318032092,23.3,80337.63,21.3,-0.26623,0.00024,19.27182]
[1778318032709,23.3,80337.63,21.3,-0.26623,0.00024,19.27182]
[1778318033491,23.3,80337.63,21.3,-0.26622,0.00024,19.27159]
[1778318035043,23.29,80337.63,21.3,-0.26622,0.00024,19.27136]
[1778318039356,23.29,80337.63,21.3,-0.26619,0.00024,19.27042]
[1778318043177,23.29,80337.62,21.3,-0.26616,0.00024,19.26931]
[1778318048488,23.28,80339.9,21.3,-0.26558,0.00024,19.24843]
[1778318049737,23.28,80339.9,21.3,-0.26558,0.00024,19.24843]
[1778318064600,23.27,80340.48,21.3,-0.26534,0.00024,19.23993]
[1778318069640,23.27,80339.77,21.3,-0.26548,0.00024,19.24488]
[1778318073795,23.27,80339.55,21.3,-0.26549,0.00024,19.24157]
[1778318073896,23.27,80339.55,21.3,-0.26547,0.00024,19.2411]
[1778318079710,23.26,80339.61,21.3,-0.26543,0.00024,19.23938]
[1778318084745,23.26,80336.7,21.3,-0.2661,0.00024,19.26337]
[1778318090385,23.26,80337.58,21.3,-0.26586,0.00024,19.25496]
[1778318095823,23.25,80336.67,21.3,-0.26604,0.00024,19.26129]
[1778318101865,23.25,80336.3,21.3,-0.26609,0.00024,19.26315]
[1778318103359,23.25,80333.77,21.3,-0.2667,0.00024,19.28462]
[1778318113792,23.24,80328.06,21.3,-0.26805,0.00024,19.33239]
[1778318115176,23.24,80327.43,21.3,-0.26816,0.00024,19.33649]
[1778318116198,23.24,80325.24,21.3,-0.26869,0.00024,19.355]
[1778318117703,23.24,80325.24,21.3,-0.26869,0.00024,19.355]
[1778318118618,23.24,80324.7,21.3,-0.26881,0.00024,19.35924]
[1778318119150,23.24,80324.56,21.3,-0.26884,0.00024,19.3603]
[1778318119586,23.24,80321.96,21.3,-0.26947,0.00024,19.38229]
[1778318125026,23.24,80321.02,21.3,-0.26968,0.00024,19.3897]
[1778318130061,23.23,80313.38,21.3,-0.27151,0.00024,19.45365]
[1778318137110,23.23,80313.08,21.3,-0.27151,0.00024,19.45012]
[1778318142336,23.23,80313.66,21.3,-0.27135,0.00024,19.44449]
[1778318149194,23.22,80313.73,21.3,-0.27129,0.00024,19.44245]
[1778318155236,23.22,80313.73,21.3,-0.27126,0.00024,19.44135]
[1778318161279,23.21,80313.65,21.3,-0.27125,0.00024,19.44094]
[1778318165199,23.21,80309.28,21.3,-0.2723,0.00024,19.47726]
[1778318165328,23.21,80309.28,21.3,-0.2723,0.00024,19.47726]
[1778318165776,23.21,80303.42,21.3,-0.27372,0.00024,19.52623]
[1778318166003,23.21,80303.42,21.3,-0.27372,0.00024,19.52623]
[1778318166579,23.21,80303.42,21.3,-0.27372,0.00024,19.52623]
[1778318167823,23.21,80300.62,21.3,-0.27441,0.00024,19.54959]
[1778318167823,23.21,80300.62,21.3,-0.27441,0.00024,19.54959]
[1778318168667,23.21,80298.44,21.3,-0.27494,0.00025,19.5677]
[1778318169600,23.21,80298.43,21.3,-0.27494,0.00025,19.5676]
[1778318174306,23.21,80298.14,21.3,-0.27499,0.00025,19.56935]
[1778318177215,23.21,80294.97,21.3,-0.27575,0.00025,19.59533]
[1778318177581,23.21,80294.97,21.3,-0.27575,0.00025,19.59533]
[1778318178475,23.2,80294.79,21.3,-0.27579,0.00025,19.59656]
[1778318178545,23.2,80294.79,21.3,-0.27579,0.00025,19.59656]
[1778318178603,23.2,80294.79,21.3,-0.27579,0.00025,19.59656]
[1778318178782,23.2,80294.79,21.3,-0.27579,0.00025,19.59656]
[1778318178966,23.2,80292.34,21.3,-0.27639,0.00025,19.61678]
[1778318179405,23.2,80284.56,21.3,-0.2783,0.00025,19.68124]
[1778318181091,23.2,80282.63,21.3,-0.27878,0.00025,19.69717]
[1778318186112,23.2,80281.32,21.3,-0.2791,0.00025,19.70785]
[1778318191508,23.2,80279.26,21.3,-0.2796,0.00025,19.72465]
[1778318197676,23.2,80274.36,21.3,-0.28077,0.00025,19.75995]
[1778318201373,23.2,80274.28,21.3,-0.28079,0.00025,19.76037]
[1778318201431,23.2,80274.28,21.3,-0.28079,0.00025,19.76037]
[1778318201476,23.2,80274.28,21.3,-0.28079,0.00025,19.76037]
[1778318201478,23.2,80274.28,21.3,-0.28079,0.00025,19.76037]
[1778318201539,23.2,80274.28,21.3,-0.28079,0.00025,19.76037]
[1778318202047,23.2,80274.26,21.3,-0.28079,0.00025,19.76042]
[1778318202196,23.2,80274.26,21.3,-0.28079,0.00025,19.76042]
[1778318202967,23.2,80262.11,21.3,-0.28381,0.00025,19.85949]
[1778318204626,23.2,80258.31,21.3,-0.28476,0.00025,19.89021]
[1778318204737,23.2,80258.31,21.3,-0.28476,0.00025,19.89021]
[1778318204739,23.2,80258.31,21.3,-0.28476,0.00025,19.89021]
[1778318205143,23.2,80258.4,21.3,-0.28474,0.00025,19.88952]
[1778318207399,23.2,80258.65,21.3,-0.28468,0.00025,19.8875]
[1778318208259,23.2,80258.66,21.3,-0.28467,0.00025,19.88742]
[1778318208260,23.2,80258.66,21.3,-0.28467,0.00025,19.88742]
[1778318208952,23.2,80258.66,21.3,-0.28467,0.00025,19.88742]
[1778318214045,23.2,80263.52,21.3,-0.28347,0.00025,19.84823]
[1778318214150,23.2,80262.76,21.3,-0.28366,0.00025,19.85444]
[1778318214532,23.2,80262.76,21.3,-0.28366,0.00025,19.85444]
[1778318215452,23.2,80259.21,21.3,-0.28454,0.00025,19.88319]
[1778318215657,23.2,80250.23,21.3,-0.28679,0.00025,19.95544]
[1778318218617,23.2,80250.87,21.3,-0.2866,0.00025,19.94932]
[1778318218683,23.2,80250.43,21.3,-0.2867,0.00025,19.95245]
[1778318223956,23.19,80253.55,21.3,-0.28589,0.00025,19.9267]
[1778318229760,23.19,80254.38,21.3,-0.28568,0.00025,19.91984]
[1778318234796,23.19,80255.24,21.3,-0.28546,0.00025,19.91279]
[1778318239693,23.19,80257.15,21.3,-0.28498,0.00025,19.89736]
[1778318239761,23.19,80257.15,21.3,-0.28498,0.00025,19.89736]
[1778318239831,23.19,80256.86,21.3,-0.28505,0.00025,19.8997]
[1778318240779,23.19,80256.86,21.3,-0.28505,0.00025,19.8997]
[1778318246880,23.19,80250.62,21.3,-0.28661,0.00025,19.9497]
[1778318251985,23.19,80248.53,21.3,-0.28711,0.00025,19.96581]
[1778318257972,23.19,80245.67,21.3,-0.28777,0.00025,19.98319]
[1778318263611,23.18,80246.1,21.3,-0.28762,0.00025,19.97813]
[1778318270047,23.18,80244.42,21.3,-0.28803,0.00025,19.99113]
[1778318271829,23.18,80242.99,21.3,-0.28838,0.00025,20.00247]
[1778318272488,23.18,80240.0,21.3,-0.28913,0.00025,20.0262]
[1778318273244,23.18,80238.91,21.3,-0.2894,0.00025,20.03467]
[1778318273282,23.18,80238.91,21.3,-0.2894,0.00025,20.03467]
[1778318273633,23.18,80238.91,21.3,-0.2894,0.00025,20.03467]
[1778318274075,23.18,80238.53,21.3,-0.28951,0.00025,20.03798]
[1778318279110,23.19,80240.82,21.3,-0.28899,0.00025,20.02166]
[1778318284132,23.19,80243.62,21.3,-0.2883,0.00025,20.00001]
[1778318286694,23.19,80242.28,21.3,-0.28866,0.00025,20.01121]
[1778318292102,23.19,80240.47,21.3,-0.28914,0.00025,20.02648]
[1778318297237,23.2,80239.13,21.3,-0.28951,0.00025,20.03811]
[1778318302272,23.21,80231.51,21.3,-0.2915,0.00025,20.10084]
[1778318307677,23.22,80231.78,21.3,-0.29154,0.00025,20.10215]
[1778318310792,23.22,80231.92,21.3,-0.29151,0.00025,20.10121]
[1778318310881,23.22,80231.92,21.3,-0.29152,0.00025,20.10137]
[1778318314713,23.22,80235.31,21.3,-0.29064,0.00025,20.07027]
[1778318314797,23.23,80238.36,21.3,-0.28988,0.00025,20.04645]
[1778318318704,23.23,80246.44,21.3,-0.28786,0.00025,19.98277]
[1778318324609,23.23,80246.6,21.3,-0.28785,0.00025,19.98239]
[1778318330264,23.23,80247.13,21.3,-0.28774,0.00025,19.97904]
[1778318333590,23.24,80246.96,21.3,-0.2878,0.00025,19.98091]
[1778318333873,23.24,80246.95,21.3,-0.28782,0.00025,19.98149]
[1778318340539,23.24,80250.25,21.3,-0.28701,0.00025,19.95561]
[1778318346239,23.24,80249.78,21.3,-0.28713,0.00025,19.95958]
[1778318347422,23.24,80249.86,21.3,-0.28712,0.00025,19.95913]
[1778318348210,23.24,80248.9,21.3,-0.28736,0.00025,19.96701]
[1778318352623,23.24,80242.04,21.3,-0.2891,0.00025,20.02191]
[1778318356247,23.24,80241.96,21.3,-0.28912,0.00025,20.02268]
[1778318356652,23.24,80242.3,21.3,-0.28904,0.00025,20.02012]
[1778318362696,23.25,80240.95,21.3,-0.28939,0.00025,20.03137]
[1778318367731,23.25,80239.1,21.3,-0.28987,0.00025,20.04635]
[1778318372766,23.25,80238.47,21.3,-0.29,0.00025,20.04694]
[1778318377801,23.25,80238.34,21.3,-0.29004,0.00025,20.04824]
[1778318382166,23.25,80245.37,21.3,-0.28829,0.00025,19.9928]
[1778318388587,23.25,80247.69,21.3,-0.28772,0.00025,19.97484]
[1778318388879,23.25,80247.74,21.3,-0.28771,0.00025,19.97462]
[1778318394150,23.25,80248.13,21.3,-0.28763,0.00025,19.97182]
[1778318400963,23.26,80251.48,21.3,-0.28681,0.00025,19.94579]
[1778318406045,23.26,80250.65,21.3,-0.28703,0.00025,19.95279]
[1778318412042,23.26,80251.47,21.3,-0.28684,0.00025,19.94691]
[1778318423224,23.26,80251.54,21.3,-0.28683,0.00025,19.94666]
[1778318429163,23.27,80251.87,21.3,-0.2868,0.00025,19.94561]
[1778318435206,23.27,80251.64,21.3,-0.28685,0.00025,19.94353]
[1778318440245,23.27,80250.99,21.3,-0.28703,0.00025,19.94929]
[1778318445280,23.28,80251.48,21.3,-0.28692,0.00025,19.94593]
[1778318450315,23.28,80251.97,21.3,-0.28682,0.00025,19.9426]
[1778318456123,23.28,80251.49,21.3,-0.28695,0.00025,19.94681]
[1778318461392,23.28,80251.32,21.3,-0.28702,0.00025,19.94915]
[1778318467326,23.28,80251.54,21.3,-0.28698,0.00025,19.94791]
[1778318467332,23.28,80251.54,21.3,-0.28698,0.00025,19.94791]
[1778318467344,23.29,80251.54,21.3,-0.28699,0.00025,19.94817]
[1778318472469,23.29,80251.4,21.3,-0.28708,0.00025,19.95128]
[1778318477504,23.3,80251.85,21.3,-0.28699,0.00025,19.94841]
[1778318482837,23.3,80252.08,21.3,-0.28695,0.00025,19.94715]
[1778318489588,23.3,80252.89,21.3,-0.28679,0.00025,19.94192]
[1778318493258,23.3,80253.06,21.3,-0.28672,0.00025,19.93621]
[1778318493341,23.31,80252.67,21.3,-0.28683,0.00025,19.93962]
[1778318499833,23.31,80253.11,21.3,-0.28672,0.00025,19.93625]
[1778318503580,23.31,80253.51,21.3,-0.28666,0.00025,19.93425]
[1778318503823,23.31,80253.71,21.3,-0.28661,0.00025,19.93282]
[1778318506710,23.31,80253.84,21.3,-0.28659,0.00025,19.93215]
[1778318506806,23.31,80256.48,21.3,-0.28594,0.00025,19.91124]
[1778318512784,23.31,80257.73,21.3,-0.28564,0.00025,19.90173]
[1778318518324,23.32,80257.48,21.3,-0.28572,0.00025,19.90421]
[1778318518364,23.32,80257.48,21.3,-0.28572,0.00025,19.90421]
[1778318524313,23.32,80263.95,21.3,-0.28413,0.00025,19.85298]
[1778318529860,23.32,80264.15,21.3,-0.28412,0.00025,19.85251]
[1778318529863,23.32,80264.15,21.3,-0.28412,0.00025,19.85251]
[1778318532573,23.33,80268.26,21.3,-0.28313,0.00025,19.8203]
[1778318532889,23.33,80268.45,21.3,-0.28308,0.00025,19.81877]
[1778318538562,23.33,80269.1,21.3,-0.28294,0.00025,19.81434]
[1778318543967,23.34,80269.83,21.3,-0.28281,0.00025,19.80989]
[1778318550009,23.34,80269.19,21.3,-0.283,0.00025,19.81633]
[1778318559072,23.35,80270.58,21.3,-0.28269,0.00025,19.80259]
[1778318564107,23.35,80268.99,21.3,-0.28311,0.00025,19.81647]
[1778318569142,23.36,80270.11,21.3,-0.28287,0.00025,19.80843]
[1778318574178,23.36,80273.38,21.3,-0.28209,0.00025,19.78308]
[1778318578705,23.36,80272.94,21.3,-0.28222,0.00025,19.78753]
[1778318587270,23.37,80273.08,21.3,-0.28223,0.00025,19.78767]
[1778318592270,23.37,80273.55,21.3,-0.28213,0.00025,19.7845]
[1778318597340,23.37,80275.25,21.3,-0.28173,0.00025,19.77136]
[1778318598846,23.37,80275.72,21.3,-0.28162,0.00025,19.76768]
[1778318601333,23.37,80276.06,21.3,-0.28154,0.00025,19.76518]
[1778318604782,23.37,80281.74,21.3,-0.28016,0.00025,19.71951]
[1778318610453,23.38,80281.74,21.3,-0.28017,0.00025,19.71987]
[1778318615466,23.38,80284.11,21.3,-0.27958,0.00025,19.69687]
[1778318615688,23.38,80284.11,21.3,-0.27958,0.00025,19.69687]
[1778318621477,23.38,80284.18,21.3,-0.27958,0.00025,19.69695]
[1778318626244,23.38,80284.18,21.3,-0.27958,0.00025,19.69708]
[1778318626341,23.38,80284.18,21.3,-0.27958,0.00025,19.69708]
[1778318631578,23.39,80285.25,21.3,-0.27936,0.00025,19.6896]
[1778318636613,23.39,80286.92,21.3,-0.27897,0.00025,19.67664]
[1778318641648,23.39,80288.15,21.3,-0.27869,0.00025,19.66726]
[1778318647168,23.39,80289.01,21.3,-0.27849,0.00025,19.66076]
[1778318652725,23.4,80289.32,21.3,-0.27844,0.00025,19.65918]
[1778318655522,23.4,80289.28,21.3,-0.27846,0.00025,19.65978]
[1778318655870,23.4,80289.28,21.3,-0.27846,0.00025,19.65978]
[1778318661810,23.4,80291.78,21.3,-0.27787,0.00024,19.64014]
[1778318667830,23.4,80292.04,21.3,-0.27783,0.00024,19.63889]
[1778318670938,23.41,80290.19,21.3,-0.27829,0.00024,19.65428]
[1778318670964,23.41,80291.47,21.3,-0.27798,0.00024,19.6439]
[1778318676837,23.41,80292.48,21.3,-0.27772,0.00024,19.63139]
[1778318682320,23.41,80294.09,21.3,-0.27733,0.00024,19.61863]
[1778318683575,23.41,80294.33,21.3,-0.27728,0.00024,19.61685]
[1778318683942,23.41,80293.41,21.3,-0.27751,0.00024,19.6245]
[1778318689414,23.41,80295.87,21.3,-0.27691,0.00024,19.6044]
[1778318693163,23.41,80296.56,21.3,-0.27675,0.00024,19.59885]
[1778318695954,23.41,80297.2,21.3,-0.27659,0.00024,19.59371]
[1778318697982,23.41,80297.44,21.3,-0.27654,0.00024,19.5918]
[1778318698389,23.41,80297.52,21.3,-0.27652,0.00024,19.59121]
[1778318700044,23.41,80297.72,21.3,-0.27647,0.00024,19.58956]
[1778318700054,23.41,80297.68,21.3,-0.27648,0.00024,19.58995]
[1778318703069,23.41,80297.65,21.3,-0.27649,0.00024,19.59028]
[1778318703339,23.41,80297.65,21.3,-0.27649,0.00024,19.59028]
[1778318704169,23.41,80297.23,21.3,-0.2766,0.00024,19.59379]
[1778318704270,23.41,80295.82,21.3,-0.27694,0.00024,19.60541]
[1778318708291,23.41,80296.73,21.3,-0.27672,0.00024,19.59795]
[1778318708392,23.41,80297.69,21.3,-0.27649,0.00024,19.59008]
[1778318715159,23.41,80296.27,21.3,-0.27684,0.00024,19.60186]
[1778318722209,23.41,80297.33,21.3,-0.27658,0.00024,19.59319]
[1778318727245,23.41,80298.03,21.3,-0.27641,0.00024,19.58745]
[1778318732280,23.41,80298.06,21.3,-0.27637,0.00024,19.58253]
[1778318738322,23.41,80297.01,21.3,-0.27662,0.00024,19.59117]
[1778318745374,23.41,80294.18,21.3,-0.27731,0.00024,19.61439]
[1778318750409,23.41,80293.74,21.3,-0.27742,0.00024,19.61785]
[1778318751574,23.41,80293.74,21.3,-0.27742,0.00024,19.61785]
[1778318751664,23.41,80293.74,21.3,-0.27742,0.00024,19.61785]
[1778318761491,23.41,80294.21,21.3,-0.27729,0.00024,19.61372]
[1778318766560,23.41,80294.21,21.3,-0.27729,0.00024,19.61367]
[1778318773577,23.41,80294.5,21.3,-0.27722,0.00024,19.61115]
[1778318783646,23.41,80293.39,21.3,-0.27749,0.00024,19.62016]
[1778318788681,23.41,80293.61,21.3,-0.27743,0.00024,19.61829]
[1778318791296,23.41,80292.82,21.3,-0.27762,0.00024,19.62475]
[1778318791702,23.41,80289.8,21.3,-0.27833,0.00024,19.64477]
[1778318793716,23.41,80282.38,21.3,-0.28015,0.00025,19.70525]
[1778318799758,23.41,80280.44,21.3,-0.28061,0.00025,19.72064]
[1778318804793,23.41,80279.48,21.3,-0.28084,0.00025,19.72816]
[1778318807499,23.41,80279.38,21.3,-0.28086,0.00025,19.72891]
[1778318807600,23.41,80279.38,21.3,-0.28086,0.00025,19.72881]
[1778318810433,23.41,80268.47,21.3,-0.28355,0.00025,19.81668]
[1778318811949,23.41,80268.37,21.3,-0.28357,0.00025,19.81738]
[1778318816877,23.4,80261.38,21.3,-0.28529,0.00025,19.87312]
[1778318820712,23.4,80260.09,21.3,-0.28561,0.00025,19.88324]
[1778318822300,23.4,80257.9,21.3,-0.28615,0.00025,19.90063]
[1778318822522,23.4,80257.9,21.3,-0.28615,0.00025,19.90063]
[1778318823358,23.4,80258.08,21.3,-0.2861,0.00025,19.89909]
[1778318823512,23.4,80258.08,21.3,-0.2861,0.00025,19.89909]
[1778318823604,23.4,80258.03,21.3,-0.28611,0.00025,19.89942]
[1778318838114,23.4,80258.46,21.3,-0.286,0.00025,19.89604]
[1778318843969,23.4,80257.75,21.3,-0.28619,0.00025,19.90188]
[1778318849072,23.4,80258.18,21.3,-0.28608,0.00025,19.8985]
[1778318855143,23.4,80256.96,21.3,-0.28635,0.00025,19.90362]
[1778318860178,23.4,80256.91,21.3,-0.28637,0.00025,19.90402]
[1778318865213,23.4,80254.51,21.3,-0.28696,0.00025,19.92309]
[1778318870248,23.4,80252.48,21.3,-0.28747,0.00025,19.93911]
[1778318874276,23.4,80245.16,21.3,-0.28929,0.00025,19.99677]
[1778318879413,23.4,80246.48,21.3,-0.28895,0.00025,19.98608]
[1778318885353,23.4,80247.83,21.3,-0.2886,0.00025,19.975]
[1778318890388,23.4,80248.66,21.3,-0.28839,0.00025,19.96825]
[1778318892134,23.4,80248.66,21.3,-0.28839,0.00025,19.96825]
[1778318892161,23.4,80248.66,21.3,-0.28838,0.00025,19.96822]
[1778318897437,23.4,80247.3,21.3,-0.28874,0.00025,19.97935]
[1778318902473,23.4,80247.2,21.3,-0.28877,0.00025,19.98047]
[1778318905617,23.4,80246.84,21.3,-0.28887,0.00025,19.98344]
[1778318911536,23.4,80245.46,21.3,-0.28919,0.00025,19.99001]
[1778318916571,23.41,80245.47,21.3,-0.28919,0.00025,19.99019]
[1778318921607,23.41,80245.54,21.3,-0.28918,0.00025,19.9899]
[1778318926642,23.41,80245.2,21.3,-0.28928,0.00025,19.99283]
[1778318931677,23.41,80245.58,21.3,-0.28919,0.00025,19.99011]
[1778318936712,23.41,80245.51,21.3,-0.28922,0.00025,19.99093]
[1778318942754,23.41,80245.98,21.3,-0.28911,0.00025,19.98757]
[1778318947300,23.41,80245.94,21.3,-0.28913,0.00025,19.9881]
[1778318952829,23.41,80251.44,21.3,-0.28777,0.00025,19.9451]
[1778318957864,23.42,80251.63,21.3,-0.28773,0.00025,19.94409]
[1778318962899,23.42,80251.7,21.3,-0.28773,0.00025,19.94401]
[1778318967934,23.42,80251.55,21.3,-0.28778,0.00025,19.94562]
[1778318972970,23.42,80249.73,21.3,-0.28821,0.00025,19.95574]
[1778318979012,23.42,80250.69,21.3,-0.28799,0.00025,19.94858]
[1778318984047,23.42,80251.1,21.3,-0.28789,0.00025,19.94567]
[1778318990555,23.42,80250.79,21.3,-0.28798,0.00025,19.94844]
[1778318996131,23.43,80250.72,21.3,-0.28801,0.00025,19.9494]
[1778319004187,23.43,80250.68,21.3,-0.28803,0.00025,19.95015]
[1778319009222,23.43,80251.19,21.3,-0.28792,0.00025,19.94638]
[1778319019546,23.43,80250.82,21.3,-0.28801,0.00025,19.9495]
[1778319023707,23.43,80250.82,21.3,-0.28803,0.00025,19.94999]
[1778319024460,23.43,80250.82,21.3,-0.28803,0.00025,19.95003]
[1778319032378,23.43,80250.82,21.3,-0.28803,0.00025,19.95012]
[1778319032410,23.43,80250.82,21.3,-0.28803,0.00025,19.95012]
[1778319032643,23.43,80250.82,21.3,-0.28803,0.00025,19.95012]
[1778319032744,23.43,80250.79,21.3,-0.28802,0.00025,19.94602]
[1778319042454,23.43,80252.08,21.3,-0.28771,0.00025,19.93617]
[1778319051713,23.43,80252.17,21.3,-0.28769,0.00025,19.93553]
[1778319059573,23.44,80251.76,21.3,-0.2878,0.00025,19.9393]
[1778319064608,23.44,80251.51,21.3,-0.28787,0.00025,19.94141]
[1778319069981,23.44,80251.92,21.3,-0.28777,0.00025,19.93826]
[1778319079713,23.44,80251.35,21.3,-0.28792,0.00025,19.94304]
[1778319083415,23.44,80251.34,21.3,-0.28793,0.00025,19.94318]
[1778319084749,23.44,80251.33,21.3,-0.28793,0.00025,19.94332]
[1778319089784,23.44,80248.15,21.3,-0.28873,0.00025,19.9685]
[1778319094912,23.44,80248.07,21.3,-0.28871,0.00025,19.96452]
[1778319101795,23.44,80246.59,21.3,-0.28909,0.00025,19.97624]
[1778319104604,23.44,80246.54,21.3,-0.2891,0.00025,19.97667]
[1778319110932,23.44,80246.55,21.3,-0.2891,0.00025,19.97676]
[1778319113704,23.44,80246.58,21.3,-0.2891,0.00025,19.97657]
[1778319113705,23.44,80246.58,21.3,-0.2891,0.00025,19.97657]
[1778319118243,23.44,80246.54,21.3,-0.28911,0.00025,19.97701]
[1778319118576,23.44,80246.54,21.3,-0.28911,0.00025,19.97701]
[1778319125030,23.44,80246.18,21.3,-0.2892,0.00025,19.97972]
[1778319126319,23.44,80246.18,21.3,-0.2892,0.00025,19.97972]
[1778319127044,23.44,80247.79,21.3,-0.28879,0.00025,19.967]
[1778319132079,23.44,80247.48,21.3,-0.28887,0.00025,19.96927]
[1778319137467,23.44,80248.67,21.3,-0.28856,0.00025,19.95978]
[1778319140135,23.44,80256.74,21.3,-0.28656,0.00025,19.89601]
[1778319145029,23.44,80257.27,21.3,-0.28643,0.00025,19.89189]
[1778319150565,23.44,80262.66,21.3,-0.28511,0.00025,19.84953]
[1778319158329,23.44,80263.11,21.3,-0.28497,0.00025,19.84161]
[1778319166565,23.45,80263.32,21.3,-0.28494,0.00025,19.8407]
[1778319172361,23.45,80263.5,21.3,-0.28492,0.00025,19.83994]
[1778319181715,23.45,80263.81,21.3,-0.28485,0.00025,19.83769]
[1778319189701,23.45,80263.78,21.3,-0.28488,0.00025,19.83856]
[1778319195523,23.46,80264.06,21.3,-0.28484,0.00025,19.83732]
[1778319200587,23.46,80264.06,21.3,-0.28484,0.00025,19.83732]
[1778319206600,23.46,80263.28,21.3,-0.28507,0.00025,19.84486]
[1778319208614,23.46,80256.06,21.3,-0.28687,0.00025,19.90246]
[1778319213700,23.46,80255.68,21.3,-0.28694,0.00025,19.90116]
[1778319220698,23.46,80255.75,21.3,-0.28693,0.00025,19.90097]
[1778319226740,23.47,80256.0,21.3,-0.28688,0.00025,19.89928]
[1778319235283,23.47,80256.22,21.3,-0.28683,0.00025,19.89772]
[1778319240838,23.47,80256.22,21.3,-0.28684,0.00025,19.89814]
[1778319243514,23.47,80255.82,21.3,-0.28694,0.00025,19.90139]
[1778319243859,23.47,80254.34,21.3,-0.28731,0.00025,19.91314]
[1778319248894,23.47,80251.22,21.3,-0.28809,0.00025,19.93788]
[1778319253929,23.47,80251.26,21.3,-0.28809,0.00025,19.93766]
[1778319258728,23.47,80251.29,21.3,-0.28808,0.00025,19.9375]
[1778319258740,23.47,80251.29,21.3,-0.28808,0.00025,19.9375]
[1778319258743,23.47,80251.29,21.3,-0.28808,0.00025,19.9375]
[1778319258746,23.47,80251.29,21.3,-0.28808,0.00025,19.9375]
[1778319259973,23.47,80243.11,21.3,-0.29012,0.00025,20.00175]
[1778319260200,23.47,80243.11,21.3,-0.29012,0.00025,20.00175]
[1778319266015,23.47,80242.32,21.3,-0.29031,0.00025,20.00769]
[1778319270041,23.47,80242.3,21.3,-0.29031,0.00025,20.00771]
[1778319276085,23.47,80236.74,21.3,-0.29166,0.00025,20.04597]
[1778319278919,23.47,80236.67,21.3,-0.29167,0.00025,20.04633]
[1778319280998,23.47,80236.74,21.3,-0.29165,0.00025,20.04559]
[1778319281100,23.47,80236.74,21.3,-0.29164,0.00025,20.0455]
[1778319286155,23.46,80237.83,21.3,-0.29136,0.00025,20.03664]
[1778319289565,23.46,80237.79,21.3,-0.29136,0.00025,20.03672]
[1778319293301,23.46,80237.2,21.3,-0.2915,0.00025,20.04114]
[1778319295366,23.46,80237.25,21.3,-0.29149,0.00025,20.04068]
[1778319298898,23.46,80237.25,21.3,-0.29148,0.00025,20.04051]
[1778319299040,23.46,80237.25,21.3,-0.29148,0.00025,20.04051]
[1778319299046,23.46,80237.25,21.3,-0.29148,0.00025,20.04051]
[1778319299067,23.46,80237.25,21.3,-0.29148,0.00025,20.04051]
[1778319299109,23.46,80237.27,21.3,-0.29147,0.00025,20.04025]
[1778319300897,23.46,80241.36,21.3,-0.29045,0.00025,20.00837]
[1778319301277,23.46,80247.22,21.3,-0.28898,0.00025,19.96232]
[1778319306350,23.46,80250.31,21.3,-0.28821,0.00025,19.93787]
[1778319306408,23.46,80250.31,21.3,-0.28821,0.00025,19.93787]
[1778319306763,23.46,80250.31,21.3,-0.28821,0.00025,19.93787]
[1778319307739,23.46,80250.51,21.3,-0.28816,0.00025,19.93623]
[1778319310055,23.46,80257.7,21.3,-0.28637,0.00025,19.87934]
[1778319313207,23.46,80259.5,21.3,-0.28592,0.00025,19.86509]
[1778319313213,23.46,80259.73,21.3,-0.28587,0.00025,19.86328]
[1778319317813,23.46,80265.58,21.3,-0.28441,0.00025,19.81648]
[1778319323417,23.46,80264.76,21.3,-0.28461,0.00025,19.82279]
[1778319325543,23.46,80264.06,21.3,-0.28478,0.00025,19.82834]
[1778319327669,23.46,80264.07,21.3,-0.28477,0.00025,19.82818]
[1778319328034,23.46,80264.07,21.3,-0.28477,0.00025,19.82818]
[1778319333483,23.46,80258.92,21.3,-0.28601,0.00025,19.86422]
[1778319340176,23.45,80258.61,21.3,-0.28607,0.00025,19.86616]
[1778319340941,23.45,80258.61,21.3,-0.28607,0.00025,19.86616]
[1778319346578,23.45,80258.9,21.3,-0.28598,0.00025,19.86331]
[1778319350386,23.45,80258.59,21.3,-0.28605,0.00025,19.86559]
[1778319355641,23.45,80258.63,21.3,-0.28604,0.00025,19.86527]
[1778319360663,23.45,80257.71,21.3,-0.28627,0.00025,19.87264]
[1778319360674,23.45,80257.71,21.3,-0.28627,0.00025,19.87264]
[1778319360722,23.45,80257.71,21.3,-0.28627,0.00025,19.87264]
[1778319362691,23.45,80248.6,21.3,-0.28854,0.00025,19.94466]
[1778319367726,23.45,80249.71,21.3,-0.28825,0.00025,19.93559]
[1778319374020,23.45,80249.67,21.3,-0.28826,0.00025,19.93567]
[1778319374325,23.45,80249.67,21.3,-0.28825,0.00025,19.93551]
[1778319380817,23.45,80249.86,21.3,-0.2882,0.00025,19.93383]
[1778319386083,23.45,80249.92,21.3,-0.28818,0.00025,19.93329]
[1778319391894,23.45,80257.04,21.3,-0.28637,0.00025,19.87212]
[1778319396929,23.45,80260.47,21.3,-0.28552,0.00025,19.84502]
[1778319403442,23.45,80260.47,21.3,-0.28553,0.00025,19.84514]
[1778319409015,23.45,80261.8,21.3,-0.28521,0.00025,19.83487]
[1778319414050,23.45,80264.66,21.3,-0.28451,0.00025,19.81233]
[1778319415201,23.45,80264.66,21.3,-0.28451,0.00025,19.81233]
[1778319420147,23.45,80267.12,21.3,-0.28391,0.00025,19.79287]
[1778319426042,23.45,80268.66,21.3,-0.28352,0.00025,19.78037]
[1778319426308,23.45,80268.66,21.3,-0.28352,0.00025,19.78037]
[1778319426134,23.45,80268.75,21.3,-0.2835,0.00025,19.77962]
[1778319432176,23.45,80268.02,21.3,-0.28366,0.00025,19.78499]
[1778319434369,23.45,80268.73,21.3,-0.28348,0.00025,19.77921]
[1778319435647,23.45,80269.94,21.3,-0.28318,0.00025,19.76935]
[1778319435710,23.45,80269.94,21.3,-0.28318,0.00025,19.76935]
[1778319437485,23.45,80272.52,21.3,-0.28254,0.00025,19.74847]
[1778319437722,23.45,80272.52,21.3,-0.28254,0.00025,19.74847]
[1778319443253,23.45,80272.25,21.3,-0.2826,0.00025,19.75038]
[1778319448288,23.45,80273.13,21.3,-0.28237,0.00025,19.74304]
[1778319451573,23.45,80273.57,21.3,-0.28223,0.00025,19.73467]
[1778319457506,23.44,80269.96,21.3,-0.28311,0.00025,19.76339]
[1778319466009,23.44,80269.92,21.3,-0.28311,0.00025,19.76337]
[1778319471450,23.44,80270.15,21.3,-0.28302,0.00025,19.76041]
[1778319476485,23.44,80270.21,21.3,-0.28299,0.00025,19.75938]
[1778319486913,23.44,80270.21,21.3,-0.28299,0.00025,19.75938]
[1778319490758,23.43,80270.27,21.3,-0.28294,0.00025,19.75765]
[1778319490758,23.43,80270.27,21.3,-0.28294,0.00025,19.75765]
[1778319498641,23.43,80270.27,21.3,-0.2829,0.00025,19.75649]
[1778319503676,23.43,80270.42,21.3,-0.28285,0.00025,19.75466]
[1778319508711,23.42,80269.78,21.3,-0.28298,0.00025,19.75915]
[1778319513746,23.42,80269.96,21.3,-0.28289,0.00025,19.75234]
[1778319518941,23.42,80270.21,21.3,-0.28281,0.00025,19.7498]
[1778319524823,23.42,80270.32,21.3,-0.28275,0.00025,19.74804]
[1778319529858,23.41,80269.94,21.3,-0.28283,0.00025,19.75053]
[1778319535904,23.41,80270.04,21.3,-0.28279,0.00025,19.74908]
[1778319540941,23.41,80269.93,21.3,-0.2828,0.00025,19.74945]
[1778319545975,23.41,80270.05,21.3,-0.28276,0.00025,19.748]
[1778319551010,23.41,80269.81,21.3,-0.2828,0.00025,19.74946]
[1778319556113,23.4,80270.04,21.3,-0.28273,0.00025,19.74715]
[1778319556117,23.4,80270.04,21.3,-0.28273,0.00025,19.74715]
[1778319556385,23.4,80270.04,21.3,-0.28273,0.00025,19.74715]
[1778319556402,23.4,80270.04,21.3,-0.28273,0.00025,19.74715]
[1778319556711,23.4,80268.84,21.3,-0.28302,0.00025,19.75673]
[1778319557937,23.4,80265.05,21.3,-0.28396,0.00025,19.78709]
[1778319558724,23.4,80263.84,21.3,-0.28426,0.00025,19.79667]
[1778319573164,23.39,80263.72,21.3,-0.28419,0.00025,19.7909]
[1778319579206,23.39,80266.17,21.3,-0.28356,0.00025,19.77044]
[1778319580070,23.39,80266.17,21.3,-0.28356,0.00025,19.77044]
[1778319585248,23.39,80268.92,21.3,-0.28286,0.00025,19.74778]
[1778319592297,23.39,80267.75,21.3,-0.28314,0.00025,19.75663]
[1778319597333,23.39,80258.28,21.3,-0.28548,0.00025,19.83218]
[1778319597538,23.39,80258.28,21.3,-0.28548,0.00025,19.83218]
[1778319597949,23.39,80258.28,21.3,-0.28548,0.00025,19.83218]
[1778319599860,23.38,80253.4,21.3,-0.28668,0.00025,19.87075]
[1778319605060,23.38,80253.1,21.3,-0.28673,0.00025,19.87226]
[1778319611629,23.38,80253.03,21.3,-0.28673,0.00025,19.87214]
[1778319617475,23.37,80251.91,21.3,-0.28696,0.00025,19.87956]
[1778319617672,23.37,80251.91,21.3,-0.28696,0.00025,19.87956]
[1778319618660,23.37,80251.91,21.3,-0.28696,0.00025,19.87956]
[1778319624524,23.37,80252.12,21.3,-0.28688,0.00025,19.87678]
[1778319626719,23.37,80251.55,21.3,-0.28701,0.00025,19.88101]
[1778319630621,23.37,80251.42,21.3,-0.28703,0.00025,19.88158]
[1778319634585,23.36,80250.68,21.3,-0.28716,0.00025,19.8822]
[1778319636869,23.36,80251.59,21.3,-0.28692,0.00025,19.87467]
[1778319640158,23.36,80251.51,21.3,-0.28693,0.00025,19.87489]
[1778319645671,23.36,80251.78,21.3,-0.28684,0.00025,19.87179]
[1778319647529,23.36,80251.78,21.3,-0.28684,0.00025,19.87179]
[1778319653727,23.35,80251.77,21.3,-0.28681,0.00025,19.87083]
[1778319655767,23.35,80251.63,21.3,-0.28684,0.00025,19.87182]
[1778319659887,23.35,80251.63,21.3,-0.28682,0.00025,19.87131]
[1778319664959,23.35,80251.6,21.3,-0.28681,0.00025,19.87092]
[1778319672853,23.35,80251.82,21.3,-0.28674,0.00025,19.86868]
[1778319676357,23.34,80251.68,21.3,-0.28675,0.00025,19.86896]
[1778319676377,23.34,80251.68,21.3,-0.28675,0.00025,19.86896]
[1778319677687,23.34,80250.54,21.3,-0.28703,0.00025,19.87779]
[1778319680129,23.34,80250.38,21.3,-0.28706,0.00025,19.87881]
[1778319682424,23.34,80249.95,21.3,-0.28716,0.00025,19.88198]
[1778319682464,23.34,80249.95,21.3,-0.28716,0.00025,19.88198]
[1778319682562,23.34,80249.95,21.3,-0.28716,0.00025,19.88198]
[1778319682736,23.34,80250.03,21.3,-0.28713,0.00025,19.88109]
[1778319683447,23.34,80250.03,21.3,-0.28713,0.00025,19.88109]
[1778319683995,23.34,80246.49,21.3,-0.28801,0.00025,19.90904]
[1778319684340,23.34,80246.49,21.3,-0.28801,0.00025,19.90904]
[1778319689979,23.33,80240.7,21.3,-0.28943,0.00025,19.95375]
[1778319695515,23.33,80240.7,21.3,-0.28943,0.00025,19.95375]
[1778319695516,23.33,80240.7,21.3,-0.28943,0.00025,19.95375]
[1778319695643,23.33,80240.7,21.3,-0.28937,0.00025,19.94806]
[1778319696488,23.33,80240.66,21.3,-0.28938,0.00025,19.94829]
[1778319700258,23.33,80240.93,21.3,-0.28931,0.00025,19.94608]
[1778319700388,23.33,80240.93,21.3,-0.28931,0.00025,19.94608]
[1778319702192,23.33,80236.08,21.3,-0.29052,0.00025,19.98397]
[1778319705427,23.33,80235.44,21.3,-0.29067,0.00025,19.9888]
[1778319706222,23.33,80235.44,21.3,-0.29066,0.00025,19.98859]
[1778319712221,23.33,80237.53,21.3,-0.29012,0.00025,19.97166]
[1778319713426,23.32,80237.63,21.3,-0.29009,0.00025,19.9707]
[1778319719185,23.32,80245.62,21.3,-0.28807,0.00025,19.90703]
[1778319724220,23.32,80242.71,21.3,-0.28879,0.00025,19.92974]
[1778319729255,23.32,80239.9,21.3,-0.28948,0.00025,19.95141]
[1778319735297,23.32,80241.92,21.3,-0.28895,0.00025,19.9348]
[1778319740332,23.31,80242.24,21.3,-0.28885,0.00025,19.93177]
[1778319745367,23.31,80242.31,21.3,-0.28882,0.00025,19.93072]
[1778319750402,23.31,80244.41,21.3,-0.28828,0.00025,19.91362]
[1778319755437,23.31,80243.99,21.3,-0.28834,0.00025,19.91185]
[1778319760504,23.31,80244.12,21.3,-0.28829,0.00025,19.91038]
[1778319765624,23.31,80244.05,21.3,-0.2883,0.00025,19.91059]
[1778319775577,23.3,80243.8,21.3,-0.28833,0.00025,19.91158]
[1778319775720,23.3,80243.8,21.3,-0.28833,0.00025,19.91158]
[1778319781619,23.3,80241.74,21.3,-0.28883,0.00025,19.92721]
[1778319786654,23.3,80238.91,21.3,-0.28952,0.00025,19.94893]
[1778319791689,23.29,80233.42,21.3,-0.29088,0.00025,19.99135]
[1778319794110,23.29,80233.03,21.3,-0.29097,0.00025,19.99405]
[1778319799745,23.29,80229.89,21.3,-0.29173,0.00025,20.01787]
[1778319803640,23.29,80229.85,21.3,-0.29173,0.00025,20.01789]
[1778319803655,23.29,80229.91,21.3,-0.29171,0.00025,20.01712]
[1778319808783,23.29,80229.78,21.3,-0.29174,0.00025,20.01794]
[1778319809761,23.29,80229.74,21.3,-0.29174,0.00025,20.01821]
[1778319809815,23.29,80229.71,21.3,-0.29175,0.00025,20.01839]
[1778319814850,23.28,80230.05,21.3,-0.29162,0.00025,20.01077]
[1778319819885,23.28,80229.94,21.3,-0.29164,0.00025,20.01134]
[1778319823370,23.28,80230.08,21.3,-0.2916,0.00025,20.01018]
[1778319830962,23.28,80230.08,21.3,-0.29159,0.00025,20.00962]
[1778319835272,23.28,80229.91,21.3,-0.29162,0.00025,20.01079]
[1778319835365,23.28,80229.98,21.3,-0.2916,0.00025,20.01013]
[1778319840329,23.28,80229.74,21.3,-0.29166,0.00025,20.01188]
[1778319841560,23.28,80229.78,21.3,-0.29165,0.00025,20.01148]
[1778319847075,23.28,80233.95,21.3,-0.29059,0.00025,19.97865]
[1778319852272,23.28,80234.28,21.3,-0.29051,0.00025,19.97604]
[1778319852373,23.28,80234.28,21.3,-0.29051,0.00025,19.97599]
[1778319858153,23.28,80234.79,21.3,-0.29037,0.00025,19.97184]
[1778319863188,23.28,80234.99,21.3,-0.29032,0.00025,19.97014]
[1778319869230,23.28,80234.43,21.3,-0.29045,0.00025,19.97439]
[1778319875272,23.28,80234.3,21.3,-0.29045,0.00025,19.97059]
[1778319880307,23.28,80233.87,21.3,-0.29055,0.00025,19.97383]
[1778319885342,23.28,80234.26,21.3,-0.29045,0.00025,19.97062]
[1778319890377,23.27,80233.33,21.3,-0.29068,0.00025,19.97778]
[1778319895413,23.27,80234.02,21.3,-0.2905,0.00025,19.9722]
[1778319901455,23.27,80233.94,21.3,-0.29052,0.00025,19.97264]
[1778319908504,23.27,80233.93,21.3,-0.29051,0.00025,19.97254]
[1778319913663,23.27,80234.46,21.3,-0.29038,0.00025,19.96829]
[1778319919581,23.27,80234.38,21.3,-0.29039,0.00025,19.96874]
[1778319924898,23.27,80234.38,21.3,-0.29039,0.00025,19.96865]
[1778319931544,23.27,80233.99,21.3,-0.29048,0.00025,19.97155]
[1778319935004,23.27,80234.12,21.3,-0.29041,0.00025,19.9658]
[1778319940923,23.27,80234.13,21.3,-0.29041,0.00025,19.96565]
[1778319943107,23.27,80234.13,21.3,-0.29041,0.00025,19.96556]
[1778319948790,23.27,80234.06,21.3,-0.29042,0.00025,19.96594]
[1778319953825,23.27,80234.06,21.3,-0.29042,0.00025,19.96583]
[1778319958860,23.27,80234.06,21.3,-0.29041,0.00025,19.96573]
[1778319962625,23.27,80234.06,21.3,-0.29041,0.00025,19.96567]
[1778319968168,23.27,80234.06,21.3,-0.29041,0.00025,19.96558]
[1778319973965,23.27,80237.19,21.3,-0.28962,0.00025,19.94081]
[1778319977772,23.27,80238.01,21.3,-0.28941,0.00025,19.93432]
[1778319983570,23.27,80239.86,21.3,-0.28894,0.00025,19.91952]
[1778319985868,23.27,80240.13,21.3,-0.28887,0.00025,19.9173]
[1778319989838,23.26,80240.88,21.3,-0.28866,0.00025,19.91086]
[1778319998171,23.26,80241.09,21.3,-0.28854,0.00025,19.90342]
[1778319998177,23.26,80241.09,21.3,-0.28854,0.00025,19.90342]
[1778320005677,23.26,80242.27,21.3,-0.28822,0.00025,19.89319]
[1778320007615,23.26,80242.43,21.3,-0.28817,0.00025,19.8915]
[1778320008213,23.25,80242.92,21.3,-0.28803,0.00025,19.88733]
[1778320010283,23.25,80242.88,21.3,-0.28804,0.00025,19.88751]
[1778320015996,23.25,80243.11,21.3,-0.28796,0.00025,19.88486]
[1778320021424,23.25,80243.03,21.3,-0.28796,0.00025,19.88481]
[1778320027562,23.24,80243.52,21.3,-0.28781,0.00025,19.88007]
[1778320033380,23.24,80243.41,21.3,-0.2878,0.00025,19.87996]
[1778320038424,23.24,80243.45,21.3,-0.28777,0.00025,19.87893]
[1778320043459,23.24,80243.41,21.3,-0.28776,0.00025,19.87853]
[1778320048496,23.23,80243.6,21.3,-0.28769,0.00025,19.87629]
[1778320054731,23.23,80243.6,21.3,-0.28764,0.00025,19.87103]
[1778320060580,23.23,80244.33,21.3,-0.28742,0.00025,19.86394]
[1778320065615,23.22,80244.33,21.3,-0.2874,0.00025,19.86325]
[1778320070651,23.22,80244.36,21.3,-0.28737,0.00025,19.86232]
[1778320075686,23.22,80244.4,21.3,-0.28734,0.00025,19.8613]
[1778320081730,23.21,80244.4,21.3,-0.28731,0.00025,19.86047]
[1778320086294,23.21,80244.4,21.3,-0.28729,0.00025,19.85991]
[1778320091643,23.21,80244.33,21.3,-0.28729,0.00025,19.85992]
[1778320096839,23.21,80244.33,21.3,-0.28726,0.00025,19.85895]
[1778320098661,23.21,80244.29,21.3,-0.28727,0.00025,19.85913]
[1778320103888,23.2,80244.29,21.3,-0.28724,0.00025,19.85831]
[1778320108923,23.2,80244.33,21.3,-0.28721,0.00025,19.8573]
[1778320118562,23.2,80243.94,21.3,-0.28726,0.00025,19.8552]
[1778320122511,23.19,80243.94,21.3,-0.28722,0.00025,19.85399]
[1778320126558,23.19,80244.06,21.3,-0.28719,0.00025,19.85276]
[1778320131625,23.19,80244.06,21.3,-0.28717,0.00025,19.85237]
[1778320137119,23.19,80244.45,21.3,-0.28704,0.00025,19.84795]
[1778320138442,23.19,80244.45,21.3,-0.28704,0.00025,19.84795]
[1778320143317,23.18,80244.45,21.3,-0.28702,0.00025,19.84732]
[1778320143934,23.18,80244.45,21.3,-0.28702,0.00025,19.84732]
[1778320144368,23.18,80244.38,21.3,-0.28703,0.00025,19.84763]
[1778320145479,23.18,80244.38,21.3,-0.28702,0.00025,19.84751]
[1778320145580,23.18,80236.36,21.3,-0.28905,0.00025,19.91152]
[1778320150738,23.18,80232.96,21.3,-0.28989,0.00025,19.93776]
[1778320150746,23.18,80232.96,21.3,-0.28989,0.00025,19.93776]
[1778320152213,23.18,80232.71,21.3,-0.28994,0.00025,19.93938]
[1778320157464,23.18,80232.59,21.3,-0.28995,0.00025,19.93984]
[1778320160462,23.17,80231.69,21.3,-0.29016,0.00025,19.94614]
[1778320165840,23.17,80228.79,21.3,-0.29087,0.00025,19.96828]
[1778320171198,23.17,80228.63,21.3,-0.29089,0.00025,19.96891]
[1778320178409,23.16,80227.8,21.3,-0.29102,0.00025,19.96927]
[1778320181072,23.16,80227.87,21.3,-0.291,0.00025,19.96857]
[1778320186583,23.16,80225.51,21.3,-0.29157,0.00025,19.9862]
[1778320188065,23.16,80224.97,21.3,-0.2917,0.00025,19.99027]
[1778320189310,23.15,80224.86,21.3,-0.29172,0.00025,19.99085]
[1778320193800,23.15,80224.66,21.3,-0.29175,0.00025,19.99181]
[1778320193898,23.15,80224.66,21.3,-0.29174,0.00025,19.99152]
[1778320196032,23.15,80224.56,21.3,-0.29176,0.00025,19.99231]
[1778320196348,23.15,80224.56,21.3,-0.29176,0.00025,19.99223]
[1778320197708,23.15,80221.38,21.3,-0.29257,0.00025,20.01725]
[1778320200029,23.15,80220.25,21.3,-0.29286,0.00026,20.0261]
[1778320201343,23.15,80220.56,21.3,-0.29278,0.00026,20.02361]
[1778320202612,23.15,80220.56,21.3,-0.29278,0.00026,20.02357]
[1778320203197,23.15,80220.56,21.3,-0.29278,0.00026,20.02356]
[1778320205385,23.15,80220.56,21.3,-0.29278,0.00026,20.02354]
[1778320205996,23.15,80220.56,21.3,-0.29278,0.00026,20.02354]
[1778320208248,23.15,80220.56,21.3,-0.29277,0.00026,20.02347]
[1778320208285,23.15,80220.56,21.3,-0.29277,0.00026,20.02347]
[1778320208347,23.15,80220.56,21.3,-0.29277,0.00026,20.02347]
[1778320208378,23.15,80220.56,21.3,-0.29277,0.00026,20.02347]
[1778320208481,23.15,80220.56,21.3,-0.29277,0.00026,20.02347]
[1778320208483,23.15,80220.56,21.3,-0.29277,0.00026,20.02347]
[1778320209190,23.15,80217.56,21.3,-0.29354,0.00026,20.04695]
[1778320209917,23.15,80217.56,21.3,-0.29354,0.00026,20.04695]
[1778320210015,23.15,80214.32,21.3,-0.29437,0.00026,20.07223]
[1778320214424,23.15,80213.58,21.3,-0.29455,0.00026,20.07791]
[1778320215164,23.15,80213.58,21.3,-0.29455,0.00026,20.07791]
[1778320216096,23.15,80213.58,21.3,-0.29455,0.00026,20.07788]
[1778320216103,23.15,80213.61,21.3,-0.29454,0.00026,20.07759]
[1778320218366,23.15,80213.61,21.3,-0.29454,0.00026,20.07759]
[1778320218592,23.15,80213.61,21.3,-0.29454,0.00026,20.07759]
[1778320219010,23.15,80213.61,21.3,-0.29454,0.00026,20.07759]
[1778320219111,23.15,80213.0,21.3,-0.29469,0.00026,20.08222]
[1778320219981,23.15,80213.0,21.3,-0.29469,0.00026,20.08222]
[1778320220600,23.15,80213.24,21.3,-0.29463,0.00026,20.08036]
[1778320221601,23.15,80213.07,21.3,-0.29468,0.00026,20.0817]
[1778320226771,23.15,80211.74,21.3,-0.29502,0.00026,20.09208]
[1778320227828,23.15,80211.74,21.3,-0.29502,0.00026,20.09208]
[1778320233957,23.15,80214.74,21.3,-0.29421,0.00026,20.06393]
[1778320236434,23.15,80214.74,21.3,-0.29421,0.00026,20.06382]
[1778320241923,23.15,80214.73,21.3,-0.29421,0.00026,20.06375]
[1778320248099,23.15,80214.5,21.3,-0.29426,0.00026,20.0653]
[1778320248101,23.15,80214.5,21.3,-0.29426,0.00026,20.0653]
[1778320254065,23.14,80213.43,21.3,-0.29453,0.00026,20.07342]
[1778320258332,23.14,80214.35,21.3,-0.29429,0.00026,20.06607]
[1778320259008,23.14,80218.11,21.3,-0.29332,0.00026,20.03663]
[1778320259396,23.14,80218.11,21.3,-0.29332,0.00026,20.03663]
[1778320260127,23.14,80218.11,21.3,-0.29332,0.00026,20.03663]
[1778320261161,23.14,80219.48,21.3,-0.29297,0.00026,20.02588]
[1778320261352,23.14,80219.48,21.3,-0.29297,0.00026,20.02588]
[1778320263683,23.14,80218.45,21.3,-0.29324,0.00026,20.03394]
[1778320265472,23.14,80218.51,21.3,-0.29322,0.00026,20.03344]
[1778320266726,23.14,80218.52,21.3,-0.29322,0.00026,20.03335]
[1778320272101,23.14,80217.4,21.3,-0.2935,0.00026,20.04206]
[1778320273753,23.14,80217.4,21.3,-0.2935,0.00026,20.04206]
[1778320274115,23.14,80217.56,21.3,-0.29346,0.00026,20.04077]
[1778320278489,23.14,80219.36,21.3,-0.29298,0.00026,20.02621]
[1778320278493,23.14,80219.36,21.3,-0.29298,0.00026,20.02621]
[1778320278493,23.14,80219.36,21.3,-0.29298,0.00026,20.02621]
[1778320278916,23.14,80219.36,21.3,-0.29298,0.00026,20.0262]
[1778320281355,23.14,80219.83,21.3,-0.29286,0.00026,20.02251]
[1778320282272,23.14,80219.83,21.3,-0.29286,0.00026,20.02251]
[1778320289800,23.14,80219.92,21.3,-0.29284,0.00026,20.0218]
[1778320289802,23.14,80219.92,21.3,-0.29284,0.00026,20.0218]
[1778320291819,23.14,80219.92,21.3,-0.29284,0.00026,20.0218]
[1778320292647,23.14,80219.92,21.3,-0.29281,0.00026,20.01714]
[1778320293511,23.14,80219.92,21.3,-0.29281,0.00026,20.01714]
[1778320298436,23.14,80219.75,21.3,-0.29285,0.00026,20.0185]
[1778320300431,23.14,80219.71,21.3,-0.29286,0.00026,20.01881]
[1778320307347,23.14,80219.61,21.3,-0.29289,0.00026,20.01961]
[1778320312382,23.14,80219.57,21.3,-0.2929,0.00026,20.01993]
[1778320314893,23.14,80219.57,21.3,-0.2929,0.00026,20.01993]
[1778320315514,23.14,80219.57,21.3,-0.2929,0.00026,20.01993]
[1778320321445,23.14,80219.78,21.3,-0.29285,0.00026,20.01829]
[1778320326286,23.14,80219.78,21.3,-0.29285,0.00026,20.01829]
[1778320331516,23.14,80219.45,21.3,-0.29293,0.00026,20.02091]
[1778320336551,23.14,80219.42,21.3,-0.29294,0.00026,20.02115]
[1778320337518,23.14,80219.42,21.3,-0.29294,0.00026,20.02115]
[1778320343314,23.14,80219.35,21.3,-0.29296,0.00026,20.0217]
[1778320346202,23.14,80219.35,21.3,-0.29296,0.00026,20.02171]
[1778320353813,23.14,80219.31,21.3,-0.29293,0.00026,20.01737]
[1778320354651,23.14,80219.35,21.3,-0.29292,0.00026,20.01706]
[1778320356344,23.14,80219.35,21.3,-0.29292,0.00026,20.01706]
[1778320362735,23.14,80219.36,21.3,-0.29292,0.00026,20.01701]
[1778320372807,23.14,80219.36,21.3,-0.29292,0.00026,20.01704]
[1778320378849,23.14,80219.47,21.3,-0.2929,0.00026,20.0162]
[1778320383884,23.14,80219.54,21.3,-0.29288,0.00026,20.01568]
[1778320388966,23.14,80219.51,21.3,-0.29289,0.00026,20.01592]
[1778320389611,23.14,80219.51,21.3,-0.29289,0.00026,20.01594]
[1778320389643,23.14,80219.51,21.3,-0.29289,0.00026,20.01594]
[1778320391135,23.14,80223.04,21.3,-0.29199,0.00025,19.98819]
[1778320396975,23.14,80230.9,21.3,-0.29,0.00025,19.92653]
[1778320398341,23.14,80230.9,21.3,-0.29,0.00025,19.92653]
[1778320404221,23.15,80230.56,21.3,-0.2901,0.00025,19.92962]
[1778320410066,23.15,80232.78,21.3,-0.28955,0.00025,19.9125]
[1778320415101,23.15,80233.94,21.3,-0.28924,0.00025,19.89899]
[1778320416090,23.15,80233.94,21.3,-0.28924,0.00025,19.89899]
[1778320421145,23.15,80234.19,21.3,-0.28919,0.00025,19.89749]
[1778320429202,23.15,80235.01,21.3,-0.289,0.00025,19.89159]
[1778320434235,23.16,80236.0,21.3,-0.28876,0.00025,19.88412]
[1778320436176,23.16,80236.0,21.3,-0.28876,0.00025,19.88412]
[1778320441284,23.16,80237.88,21.3,-0.28831,0.00025,19.86979]
[1778320444459,23.16,80238.68,21.3,-0.28811,0.00025,19.86379]
[1778320448788,23.16,80240.76,21.3,-0.28761,0.00025,19.8477]
[1778320449588,23.16,80240.9,21.3,-0.28757,0.00025,19.84672]
[1778320450347,23.16,80240.87,21.3,-0.28758,0.00025,19.84695]
[1778320450856,23.16,80240.87,21.3,-0.28758,0.00025,19.84695]
[1778320456075,23.16,80240.21,21.3,-0.28775,0.00025,19.85232]
[1778320457113,23.16,80240.21,21.3,-0.28775,0.00025,19.85233]
[1778320457396,23.16,80240.25,21.3,-0.28774,0.00025,19.85203]
[1778320462431,23.16,80234.05,21.3,-0.28933,0.00025,19.902]
[1778320467466,23.17,80233.82,21.3,-0.2894,0.00025,19.90416]
[1778320473508,23.17,80234.08,21.3,-0.28931,0.00025,19.89784]
[1778320478506,23.17,80233.69,21.3,-0.28942,0.00025,19.90124]
[1778320478543,23.17,80233.88,21.3,-0.28937,0.00025,19.89981]
[1778320483578,23.17,80233.56,21.3,-0.28946,0.00025,19.90265]
[1778320488613,23.17,80233.63,21.3,-0.28946,0.00025,19.90239]
[1778320493648,23.17,80233.56,21.3,-0.28948,0.00025,19.90325]
[1778320501704,23.17,80233.4,21.3,-0.28954,0.00025,19.90501]
[1778320506739,23.18,80233.7,21.3,-0.28947,0.00025,19.90294]
[1778320511774,23.18,80234.2,21.3,-0.28936,0.00025,19.89931]
[1778320517816,23.18,80234.14,21.3,-0.28938,0.00025,19.90021]
[1778320522851,23.18,80234.22,21.3,-0.28937,0.00025,19.89991]
[1778320527886,23.18,80234.3,21.3,-0.28936,0.00025,19.8996]
[1778320532921,23.18,80234.53,21.3,-0.28928,0.00025,19.89342]
[1778320537956,23.18,80234.6,21.3,-0.28927,0.00025,19.89319]
[1778320548026,23.19,80234.58,21.3,-0.2893,0.00025,19.89401]
[1778320553061,23.19,80234.6,21.3,-0.28931,0.00025,19.89423]
[1778320559103,23.19,80234.11,21.3,-0.28944,0.00025,19.89849]
[1778320564139,23.19,80234.23,21.3,-0.28942,0.00025,19.89783]
[1778320570479,23.19,80234.19,21.3,-0.28944,0.00025,19.8984]
[1778320570555,23.19,80234.19,21.3,-0.28944,0.00025,19.8984]
[1778320570730,23.19,80234.19,21.3,-0.28944,0.00025,19.8984]
[1778320570747,23.19,80234.19,21.3,-0.28944,0.00025,19.8984]
[1778320570778,23.19,80234.19,21.3,-0.28944,0.00025,19.8984]
[1778320570814,23.19,80234.19,21.3,-0.28944,0.00025,19.8984]
[1778320571232,23.19,80234.19,21.3,-0.28944,0.00025,19.8984]
[1778320571234,23.19,80234.19,21.3,-0.28944,0.00025,19.8984]
[1778320571371,23.19,80225.74,21.3,-0.29159,0.00025,19.96534]
[1778320571547,23.19,80225.74,21.3,-0.29159,0.00025,19.96534]
[1778320571557,23.19,80225.74,21.3,-0.29159,0.00025,19.96534]
[1778320572195,23.19,80217.28,21.3,-0.29375,0.00026,20.03169]
[1778320573521,23.19,80217.28,21.3,-0.29375,0.00026,20.03169]
[1778320575144,23.19,80219.04,21.3,-0.29329,0.00026,20.01788]
[1778320575297,23.19,80219.04,21.3,-0.29329,0.00026,20.01788]
[1778320575979,23.19,80219.03,21.3,-0.2933,0.00026,20.01794]
[1778320575987,23.19,80219.03,21.3,-0.2933,0.00026,20.01794]
[1778320576031,23.19,80219.03,21.3,-0.2933,0.00026,20.01794]
[1778320576509,23.19,80219.03,21.3,-0.2933,0.00026,20.01794]
[1778320576223,23.19,80218.21,21.3,-0.29351,0.00026,20.02432]
[1778320576960,23.19,80218.21,21.3,-0.29351,0.00026,20.02432]
[1778320577438,23.19,80218.21,21.3,-0.29351,0.00026,20.02432]
[1778320577230,23.19,80212.5,21.3,-0.29497,0.00026,20.06887]
[1778320577591,23.19,80212.5,21.3,-0.29497,0.00026,20.06887]
[1778320577771,23.19,80212.5,21.3,-0.29497,0.00026,20.06887]
[1778320577879,23.19,80212.5,21.3,-0.29497,0.00026,20.06887]
[1778320578238,23.19,80209.45,21.3,-0.29575,0.00026,20.09261]
[1778320579935,23.19,80207.19,21.3,-0.29633,0.00026,20.11014]
[1778320580615,23.19,80207.06,21.3,-0.29636,0.00026,20.11119]
[1778320586086,23.19,80207.15,21.3,-0.29635,0.00026,20.11067]
[1778320587733,23.19,80207.3,21.3,-0.29631,0.00026,20.10967]
[1778320588308,23.19,80210.62,21.3,-0.29547,0.00026,20.08406]
[1778320593343,23.2,80212.86,21.3,-0.29488,0.00026,20.0626]
[1778320598378,23.2,80213.74,21.3,-0.29467,0.00026,20.05634]
[1778320604072,23.2,80215.44,21.3,-0.29425,0.00026,20.04357]
[1778320609460,23.2,80215.12,21.3,-0.29436,0.00026,20.04687]
[1778320613226,23.21,80215.15,21.3,-0.29436,0.00026,20.04697]
[1778320618523,23.21,80215.33,21.3,-0.29433,0.00026,20.04613]
[1778320621834,23.21,80215.33,21.3,-0.29433,0.00026,20.04613]
[1778320627586,23.21,80218.49,21.3,-0.29355,0.00026,20.02214]
[1778320632621,23.21,80218.32,21.3,-0.2936,0.00026,20.02387]
[1778320638327,23.21,80218.45,21.3,-0.29358,0.00025,20.02317]
[1778320638329,23.21,80218.45,21.3,-0.29358,0.00025,20.02317]
[1778320643698,23.22,80217.97,21.3,-0.29372,0.00026,20.02741]
[1778320649740,23.22,80218.03,21.3,-0.29372,0.00026,20.02733]
[1778320655143,23.22,80218.03,21.3,-0.29372,0.00026,20.02733]
[1778320656199,23.22,80218.03,21.3,-0.2937,0.00026,20.02306]
[1778320656874,23.22,80220.3,21.3,-0.29312,0.00025,20.00539]
[1778320656886,23.22,80220.3,21.3,-0.29312,0.00025,20.00539]
[1778320657317,23.22,80220.98,21.3,-0.29294,0.00025,20.00002]
[1778320659826,23.22,80220.16,21.3,-0.29315,0.00025,20.00638]
[1778320664588,23.22,80218.96,21.3,-0.29345,0.00025,20.01549]
[1778320666050,23.22,80219.94,21.3,-0.2932,0.00025,20.00771]
[1778320666151,23.22,80219.92,21.3,-0.2932,0.00025,20.00774]
[1778320673908,23.21,80218.39,21.3,-0.29357,0.00026,20.01929]
[1778320675361,23.21,80218.39,21.3,-0.29357,0.00026,20.01929]
[1778320676929,23.21,80210.05,21.3,-0.2957,0.00026,20.08396]
[1778320681964,23.21,80210.47,21.3,-0.29558,0.00026,20.08046]
[1778320686999,23.21,80209.89,21.3,-0.29573,0.00026,20.08475]
[1778320693041,23.21,80209.09,21.3,-0.29592,0.00026,20.09067]
[1778320697191,23.21,80209.22,21.3,-0.29589,0.00026,20.08953]
[1778320703111,23.21,80209.23,21.3,-0.29587,0.00026,20.08917]
[1778320708634,23.21,80209.34,21.3,-0.29584,0.00026,20.08818]
[1778320716202,23.21,80210.15,21.3,-0.29559,0.00026,20.07699]
[1778320719528,23.21,80210.2,21.3,-0.29558,0.00026,20.07656]
[1778320721206,23.21,80209.95,21.3,-0.29564,0.00026,20.07845]
[1778320723065,23.21,80213.44,21.3,-0.29475,0.00026,20.05134]
[1778320728405,23.21,80212.69,21.3,-0.29494,0.00026,20.05715]
[1778320736342,23.21,80213.77,21.3,-0.29466,0.00026,20.0487]
[1778320741377,23.21,80214.68,21.3,-0.29443,0.00026,20.04168]
[1778320746413,23.21,80214.73,21.3,-0.29442,0.00026,20.04135]
[1778320749930,23.21,80214.62,21.3,-0.29445,0.00026,20.04224]
[1778320757490,23.21,80214.02,21.3,-0.2946,0.00026,20.04697]
[1778320762525,23.21,80214.04,21.3,-0.2946,0.00026,20.04685]
[1778320762985,23.21,80214.04,21.3,-0.2946,0.00026,20.04685]
[1778320768567,23.21,80214.06,21.3,-0.2946,0.00026,20.04675]
[1778320771167,23.21,80214.39,21.3,-0.29451,0.00026,20.0442]
[1778320771588,23.21,80215.2,21.3,-0.29427,0.00026,20.03326]
[1778320776790,23.21,80217.88,21.3,-0.29358,0.00026,20.0121]
[1778320782558,23.21,80217.91,21.3,-0.29356,0.00026,20.01156]
[1778320784830,23.2,80222.68,21.3,-0.29234,0.00025,19.974]
[1778320785687,23.2,80222.83,21.3,-0.2923,0.00025,19.97273]
[1778320786263,23.2,80222.83,21.3,-0.2923,0.00025,19.97273]
[1778320790305,23.2,80229.06,21.3,-0.2907,0.00025,19.9234]
[1778320791142,23.2,80229.66,21.3,-0.29055,0.00025,19.9186]
[1778320792057,23.2,80231.09,21.3,-0.29018,0.00025,19.90725]
[1778320794109,23.2,80233.0,21.3,-0.2897,0.00025,19.89203]
[1778320794581,23.2,80233.0,21.3,-0.2897,0.00025,19.89203]
[1778320801045,23.2,80234.06,21.3,-0.28942,0.00025,19.88342]
[1778320803553,23.2,80233.37,21.3,-0.28959,0.00025,19.88878]
[1778320804488,23.2,80234.71,21.3,-0.28925,0.00025,19.87811]
[1778320805325,23.2,80234.68,21.3,-0.28926,0.00025,19.87831]
[1778320806112,23.2,80234.72,21.3,-0.28925,0.00025,19.87796]
[1778320813885,23.2,80235.07,21.3,-0.28915,0.00025,19.87486]
[1778320818920,23.2,80234.99,21.3,-0.28916,0.00025,19.87531]
[1778320823955,23.2,80237.03,21.3,-0.28864,0.00025,19.85895]
[1778320831004,23.2,80237.64,21.3,-0.28845,0.00025,19.84931]
[1778320836039,23.2,80237.09,21.3,-0.28859,0.00025,19.85362]
[1778320841074,23.2,80236.31,21.3,-0.28878,0.00025,19.85978]
[1778320846109,23.2,80237.08,21.3,-0.28859,0.00025,19.85359]
[1778320851145,23.2,80237.11,21.3,-0.28858,0.00025,19.8533]
[1778320856179,23.2,80237.15,21.3,-0.28857,0.00025,19.85294]
[1778320860654,23.2,80237.52,21.3,-0.28847,0.00025,19.84997]
[1778320863649,23.2,80236.24,21.3,-0.2888,0.00025,19.86015]
[1778320864489,23.2,80235.98,21.3,-0.28886,0.00025,19.86219]
[1778320864523,23.2,80235.98,21.3,-0.28886,0.00025,19.86219]
[1778320864583,23.2,80235.72,21.3,-0.28893,0.00025,19.86424]
[1778320865391,23.2,80235.72,21.3,-0.28893,0.00025,19.86424]
[1778320865492,23.2,80235.54,21.3,-0.28898,0.00025,19.86583]
[1778320869142,23.2,80235.69,21.3,-0.28894,0.00025,19.86475]
[1778320869270,23.2,80235.65,21.3,-0.28895,0.00025,19.86511]
[1778320870120,23.2,80235.65,21.3,-0.28895,0.00025,19.86511]
[1778320872106,23.2,80235.69,21.3,-0.28895,0.00025,19.86513]
[1778320872819,23.2,80235.69,21.3,-0.28895,0.00025,19.86513]
[1778320872291,23.2,80235.54,21.3,-0.289,0.00025,19.8665]
[1778320873136,23.2,80235.54,21.3,-0.289,0.00025,19.8665]
[1778320873298,23.2,80235.43,21.3,-0.28903,0.00025,19.86744]
[1778320876243,23.2,80235.42,21.3,-0.28904,0.00025,19.86787]
[1778320877201,23.2,80235.75,21.3,-0.28896,0.00025,19.86542]
[1778320882361,23.21,80235.96,21.3,-0.28894,0.00025,19.8648]
[1778320882933,23.21,80235.96,21.3,-0.28894,0.00025,19.8648]
[1778320883598,23.21,80235.96,21.3,-0.28894,0.00025,19.8648]
[1778320883699,23.21,80235.92,21.3,-0.28896,0.00025,19.8654]
[1778320886030,23.21,80235.92,21.3,-0.28898,0.00025,19.86596]
[1778320886698,23.21,80235.96,21.3,-0.28897,0.00025,19.86582]
[1778320892431,23.21,80235.87,21.3,-0.289,0.00025,19.86291]
[1778320897656,23.22,80236.26,21.3,-0.28892,0.00025,19.86051]
[1778320903446,23.22,80236.13,21.3,-0.28899,0.00025,19.86271]
[1778320904018,23.22,80236.17,21.3,-0.28898,0.00025,19.86261]
[1778320904515,23.22,80236.13,21.3,-0.289,0.00025,19.86316]
[1778320909551,23.23,80235.62,21.3,-0.28917,0.00025,19.86834]
[1778320912605,23.23,80236.42,21.3,-0.28898,0.00025,19.86243]
[1778320912706,23.23,80236.27,21.3,-0.28902,0.00025,19.86385]
[1778320918614,23.23,80236.35,21.3,-0.28904,0.00025,19.8643]
[1778320922561,23.24,80236.51,21.3,-0.28901,0.00025,19.86355]
[1778320922574,23.24,80236.51,21.3,-0.28901,0.00025,19.86355]
[1778320922642,23.24,80236.33,21.3,-0.28906,0.00025,19.86515]
[1778320923336,23.24,80236.33,21.3,-0.28906,0.00025,19.86515]
[1778320923343,23.24,80236.33,21.3,-0.28906,0.00025,19.86515]
[1778320923425,23.24,80236.33,21.3,-0.28906,0.00025,19.86515]
[1778320923649,23.24,80232.22,21.3,-0.29011,0.00025,19.89784]
[1778320924914,23.24,80225.78,21.3,-0.29175,0.00025,19.9488]
[1778320925023,23.24,80225.78,21.3,-0.29175,0.00025,19.9488]
[1778320925287,23.24,80225.78,21.3,-0.29175,0.00025,19.9488]
[1778320925380,23.24,80225.78,21.3,-0.29175,0.00025,19.9488]
[1778320925411,23.24,80225.78,21.3,-0.29175,0.00025,19.9488]
[1778320925857,23.24,80210.82,21.3,-0.29557,0.00026,20.06559]
[1778320926463,23.24,80210.82,21.3,-0.29557,0.00026,20.06559]
[1778320926942,23.24,80209.58,21.3,-0.29589,0.00026,20.07533]
[1778320927385,23.24,80209.58,21.3,-0.29589,0.00026,20.07533]
[1778320927911,23.24,80210.09,21.3,-0.29577,0.00026,20.07154]
[1778320928449,23.24,80210.09,21.3,-0.29577,0.00026,20.07154]
[1778320933719,23.24,80209.95,21.3,-0.29583,0.00026,20.07333]
[1778320936646,23.24,80209.76,21.3,-0.29588,0.00026,20.07506]
[1778320936649,23.24,80209.76,21.3,-0.29588,0.00026,20.07506]
[1778320936654,23.24,80209.76,21.3,-0.29588,0.00026,20.07506]
[1778320941661,23.25,80203.34,21.3,-0.29756,0.00026,20.1254]
[1778320941779,23.25,80202.69,21.3,-0.29773,0.00026,20.13058]
[1778320945329,23.25,80203.41,21.3,-0.29757,0.00026,20.12562]
[1778320946666,23.25,80205.93,21.3,-0.29693,0.00026,20.10647]
[1778320946667,23.25,80205.93,21.3,-0.29693,0.00026,20.10647]
[1778320948697,23.25,80210.29,21.3,-0.29582,0.00026,20.07313]
[1778320954870,23.26,80214.15,21.3,-0.29483,0.00026,20.0397]
[1778320959905,23.26,80213.22,21.3,-0.2951,0.00026,20.0477]
[1778320964454,23.26,80214.07,21.3,-0.29489,0.00026,20.0416]
[1778320964501,23.26,80214.07,21.3,-0.29489,0.00026,20.0416]
[1778320964588,23.26,80214.07,21.3,-0.29489,0.00026,20.0416]
[1778320964709,23.26,80214.07,21.3,-0.29489,0.00026,20.0416]
[1778320964831,23.26,80214.2,21.3,-0.29487,0.00026,20.04093]
[1778320965509,23.26,80214.2,21.3,-0.29487,0.00026,20.04093]
[1778320965529,23.26,80214.2,21.3,-0.29487,0.00026,20.04093]
[1778320966511,23.27,80207.59,21.3,-0.29657,0.00026,20.09222]
[1778320966631,23.27,80200.91,21.3,-0.29829,0.00026,20.14364]
[1778320967790,23.27,80200.91,21.3,-0.29829,0.00026,20.14364]
[1778320967967,23.27,80200.1,21.3,-0.2985,0.00026,20.15003]
[1778320969716,23.27,80200.1,21.3,-0.2985,0.00026,20.15003]
[1778320969739,23.27,80200.1,21.3,-0.2985,0.00026,20.15003]
[1778320974067,23.27,80194.4,21.3,-0.3,0.00026,20.19436]
[1778320974758,23.27,80194.4,21.3,-0.3,0.00026,20.19436]
[1778320974818,23.27,80194.4,21.3,-0.3,0.00026,20.19436]
[1778320974856,23.27,80194.43,21.3,-0.3,0.00026,20.19447]
[1778320979770,23.28,80194.43,21.3,-0.30002,0.00026,20.19491]
[1778320984779,23.28,80193.67,21.3,-0.30023,0.00026,20.20119]
[1778320989784,23.28,80190.91,21.3,-0.30096,0.00026,20.22263]
[1778320989787,23.28,80190.91,21.3,-0.30096,0.00026,20.22263]
[1778320994797,23.28,80190.13,21.3,-0.30117,0.00026,20.22895]
[1778320994837,23.28,80190.13,21.3,-0.30117,0.00026,20.22895]
[1778321000191,23.28,80192.84,21.3,-0.30048,0.00026,20.20866]
[1778321004648,23.28,80192.93,21.3,-0.30046,0.00026,20.20802]
[1778321005506,23.28,80193.53,21.3,-0.30031,0.00026,20.20349]
[1778321011268,23.28,80191.11,21.3,-0.3009,0.00026,20.21712]
[1778321016303,23.28,80191.22,21.3,-0.30087,0.00026,20.2162]
[1778321021338,23.28,80191.91,21.3,-0.30068,0.00026,20.21088]
[1778321027380,23.28,80193.34,21.3,-0.30031,0.00026,20.19995]
[1778321034187,23.28,80193.21,21.3,-0.30034,0.00026,20.20088]
[1778321039464,23.28,80192.54,21.3,-0.30051,0.00026,20.20568]
[1778321042382,23.28,80192.51,21.3,-0.30051,0.00026,20.20584]
[1778321044570,23.28,80196.86,21.3,-0.29939,0.00026,20.1728]
[1778321046513,23.28,80204.22,21.3,-0.2975,0.00026,20.11662]
[1778321051548,23.28,80205.93,21.3,-0.29707,0.00026,20.10377]
[1778321056584,23.28,80206.37,21.3,-0.29698,0.00026,20.10083]
[1778321064557,23.28,80206.37,21.3,-0.29698,0.00026,20.10083]
[1778321064607,23.28,80206.37,21.3,-0.29698,0.00026,20.10083]
[1778321064682,23.28,80206.37,21.3,-0.29698,0.00026,20.10083]
[1778321066654,23.29,80214.07,21.3,-0.29504,0.00026,20.04242]
[1778321068419,23.29,80214.07,21.3,-0.29504,0.00026,20.04242]
[1778321068626,23.29,80214.07,21.3,-0.29504,0.00026,20.04242]
[1778321069644,23.29,80214.23,21.3,-0.29501,0.00026,20.04148]
[1778321069675,23.29,80212.96,21.3,-0.29533,0.00026,20.05141]
[1778321072750,23.29,80215.29,21.3,-0.29471,0.00025,20.0288]
[1778321072765,23.29,80215.29,21.3,-0.29471,0.00025,20.0288]
[1778321072915,23.29,80215.29,21.3,-0.29471,0.00025,20.0288]
[1778321078607,23.29,80214.4,21.3,-0.29495,0.00026,20.03604]
[1778321083773,23.29,80215.77,21.3,-0.29461,0.00025,20.02586]
[1778321088997,23.29,80220.37,21.3,-0.29345,0.00025,19.99055]
[1778321089815,23.29,80222.41,21.3,-0.29294,0.00025,19.9749]
[1778321094850,23.3,80222.72,21.3,-0.29288,0.00025,19.97305]
[1778321096479,23.3,80222.72,21.3,-0.29288,0.00025,19.97305]
[1778321096518,23.3,80222.72,21.3,-0.29288,0.00025,19.97305]
[1778321096609,23.3,80222.72,21.3,-0.29288,0.00025,19.97305]
[1778321096726,23.3,80222.72,21.3,-0.29288,0.00025,19.97305]
[1778321096731,23.3,80222.72,21.3,-0.29288,0.00025,19.97305]
[1778321096739,23.3,80222.72,21.3,-0.29288,0.00025,19.97305]
[1778321097016,23.3,80229.89,21.3,-0.29107,0.00025,19.91718]
[1778321097074,23.3,80229.89,21.3,-0.29107,0.00025,19.91718]
[1778321098008,23.3,80239.18,21.3,-0.28872,0.00025,19.84403]
[1778321098807,23.3,80239.18,21.3,-0.28872,0.00025,19.84403]
[1778321098862,23.3,80239.18,21.3,-0.28872,0.00025,19.84403]
[1778321098884,23.3,80239.18,21.3,-0.28872,0.00025,19.84403]
[1778321098894,23.3,80239.18,21.3,-0.28872,0.00025,19.84403]
[1778321098898,23.3,80239.18,21.3,-0.28872,0.00025,19.84403]
[1778321098904,23.3,80239.18,21.3,-0.28872,0.00025,19.84403]
[1778321098914,23.3,80239.18,21.3,-0.28872,0.00025,19.84403]
[1778321098954,23.3,80239.18,21.3,-0.28872,0.00025,19.84403]
[1778321099006,23.3,80241.08,21.3,-0.28825,0.00025,19.82914]
[1778321099887,23.3,80249.28,21.3,-0.28619,0.00025,19.76395]
[1778321100129,23.3,80249.28,21.3,-0.28619,0.00025,19.76395]
[1778321100135,23.3,80249.28,21.3,-0.28619,0.00025,19.76395]
[1778321100526,23.3,80249.28,21.3,-0.28619,0.00025,19.76395]
[1778321100566,23.3,80249.28,21.3,-0.28619,0.00025,19.76395]
[1778321100893,23.3,80244.74,21.3,-0.28733,0.00025,19.80032]
[1778321101080,23.3,80244.74,21.3,-0.28733,0.00025,19.80032]
[1778321102495,23.3,80240.53,21.3,-0.2884,0.00025,19.83397]
[1778321106359,23.3,80239.59,21.3,-0.28866,0.00025,19.84208]
[1778321109580,23.3,80229.16,21.3,-0.29131,0.00025,19.9247]
[1778321114690,23.31,80229.51,21.3,-0.29124,0.00025,19.92257]
[1778321121035,23.31,80229.55,21.3,-0.29126,0.00025,19.92322]
[1778321121141,23.31,80229.55,21.3,-0.29126,0.00025,19.92322]
[1778321126743,23.31,80229.11,21.3,-0.29139,0.00025,19.92738]
[1778321132113,23.32,80229.2,21.3,-0.29136,0.00025,19.92286]
[1778321137531,23.32,80229.24,21.3,-0.29138,0.00025,19.92329]
[1778321138150,23.32,80229.19,21.3,-0.29139,0.00025,19.92368]
[1778321143189,23.32,80229.17,21.3,-0.29142,0.00025,19.92474]
[1778321149072,23.33,80229.15,21.3,-0.29145,0.00025,19.92551]
[1778321156755,23.33,80229.28,21.3,-0.29145,0.00025,19.92572]
[1778321164061,23.34,80229.33,21.3,-0.29147,0.00025,19.92638]
[1778321168096,23.34,80229.31,21.3,-0.2915,0.00025,19.92714]
[1778321171121,23.34,80223.34,21.3,-0.29302,0.00025,19.97412]
[1778321178137,23.34,80223.53,21.3,-0.293,0.00025,19.97354]
[1778321178434,23.34,80222.91,21.3,-0.29317,0.00025,19.97862]
[1778321179366,23.34,80222.91,21.3,-0.29317,0.00025,19.97862]
[1778321185483,23.35,80221.09,21.3,-0.29366,0.00025,19.99373]
[1778321187163,23.35,80220.97,21.3,-0.2937,0.00025,19.9948]
[1778321188131,23.35,80220.97,21.3,-0.2937,0.00025,19.9948]
[1778321188504,23.35,80215.93,21.3,-0.29499,0.00025,20.03403]
[1778321194061,23.35,80216.39,21.3,-0.29485,0.00025,20.02631]
[1778321200063,23.35,80217.54,21.3,-0.29458,0.00025,20.01819]
[1778321201866,23.36,80217.46,21.3,-0.29461,0.00025,20.01907]
[1778321201967,23.36,80217.51,21.3,-0.29461,0.00025,20.01894]
[1778321206813,23.36,80217.8,21.3,-0.29455,0.00025,20.01705]
[1778321213680,23.36,80218.1,21.3,-0.2945,0.00025,20.0157]
[1778321218715,23.36,80218.04,21.3,-0.29454,0.00025,20.01679]
[1778321223060,23.36,80218.04,21.3,-0.29454,0.00025,20.01679]
[1778321223092,23.36,80218.04,21.3,-0.29454,0.00025,20.01679]
[1778321223119,23.36,80218.04,21.3,-0.29454,0.00025,20.01679]
[1778321223130,23.36,80218.04,21.3,-0.29454,0.00025,20.01679]
[1778321223127,23.37,80218.04,21.3,-0.29456,0.00025,20.01743]
[1778321223751,23.37,80206.86,21.3,-0.29741,0.00026,20.10354]
[1778321227917,23.37,80201.08,21.3,-0.29891,0.00026,20.14805]
[1778321232479,23.37,80199.43,21.3,-0.29936,0.00026,20.16134]
[1778321232925,23.37,80199.43,21.3,-0.29936,0.00026,20.16134]
[1778321237933,23.38,80198.93,21.3,-0.29951,0.00026,20.16581]
[1778321242936,23.38,80198.64,21.3,-0.2996,0.00026,20.16849]
[1778321242940,23.38,80198.64,21.3,-0.2996,0.00026,20.16849]
[1778321245358,23.38,80198.26,21.3,-0.29971,0.00026,20.17178]
[1778321245904,23.38,80198.31,21.3,-0.2997,0.00026,20.17159]
[1778321247946,23.38,80198.31,21.3,-0.2997,0.00026,20.17159]
[1778321252953,23.39,80198.26,21.3,-0.29972,0.00026,20.16839]
[1778321252959,23.39,80198.26,21.3,-0.29972,0.00026,20.16839]
[1778321257967,23.39,80198.0,21.3,-0.29981,0.00026,20.17116]
[1778321257971,23.39,80198.0,21.3,-0.29981,0.00026,20.17116]
[1778321262548,23.39,80198.13,21.3,-0.2998,0.00026,20.17093]
[1778321262974,23.39,80198.13,21.3,-0.2998,0.00026,20.17093]
[1778321262977,23.39,80198.13,21.3,-0.2998,0.00026,20.17093]
[1778321263075,23.39,80198.13,21.3,-0.2998,0.00026,20.17098]
[1778321264934,23.39,80198.13,21.3,-0.2998,0.00026,20.17098]
[1778321264938,23.39,80198.13,21.3,-0.2998,0.00026,20.17098]
[1778321264961,23.39,80198.13,21.3,-0.2998,0.00026,20.17098]
[1778321265157,23.39,80196.59,21.3,-0.3002,0.00026,20.1827]
[1778321267987,23.4,80194.01,21.3,-0.30087,0.00026,20.20236]
[1778321272994,23.4,80194.37,21.3,-0.3008,0.00026,20.20021]
[1778321277997,23.4,80192.63,21.3,-0.30126,0.00026,20.21381]
[1778321278000,23.4,80192.63,21.3,-0.30126,0.00026,20.21381]
[1778321283007,23.4,80192.59,21.3,-0.30127,0.00026,20.21421]
[1778321285845,23.4,80193.02,21.3,-0.30119,0.00026,20.21167]
[1778321286685,23.4,80192.88,21.3,-0.30123,0.00026,20.21282]
[1778321287198,23.4,80192.84,21.3,-0.30124,0.00026,20.21319]
[1778321292233,23.4,80192.32,21.3,-0.30137,0.00026,20.21699]
[1778321292430,23.4,80192.32,21.3,-0.30137,0.00026,20.21699]
[1778321293240,23.4,80192.47,21.3,-0.30133,0.00026,20.21594]
[1778321295096,23.4,80192.48,21.3,-0.30133,0.00026,20.21594]
[1778321297816,23.41,80192.83,21.3,-0.30125,0.00026,20.21357]
[1778321297912,23.41,80192.83,21.3,-0.30125,0.00026,20.21366]
[1778321300247,23.41,80193.31,21.3,-0.30113,0.00026,20.21006]
[1778321301081,23.41,80193.24,21.3,-0.30115,0.00026,20.2106]
[1778321303474,23.41,80193.24,21.3,-0.30115,0.00026,20.2107]
[1778321303478,23.41,80193.24,21.3,-0.30115,0.00026,20.21071]
[1778321304740,23.41,80193.24,21.3,-0.30115,0.00026,20.21071]
[1778321305141,23.41,80193.24,21.3,-0.30116,0.00026,20.21091]
[1778321307096,23.41,80193.3,21.3,-0.30114,0.00026,20.21046]
[1778321312374,23.41,80193.87,21.3,-0.30096,0.00026,20.20153]
[1778321318331,23.41,80193.94,21.3,-0.30095,0.00026,20.20099]
[1778321323451,23.41,80192.83,21.3,-0.30123,0.00026,20.20929]
[1778321326387,23.41,80192.25,21.3,-0.30138,0.00026,20.21362]
[1778321327237,23.41,80190.18,21.3,-0.30191,0.00026,20.22917]
[1778321327348,23.41,80190.18,21.3,-0.30191,0.00026,20.22917]
[1778321328208,23.41,80190.18,21.3,-0.30191,0.00026,20.22917]
[1778321327479,23.41,80189.6,21.3,-0.30206,0.00026,20.23351]
[1778321328486,23.41,80189.29,21.3,-0.30214,0.00026,20.23579]
[1778321334390,23.41,80190.41,21.3,-0.30186,0.00026,20.22761]
[1778321336241,23.41,80190.41,21.3,-0.30186,0.00026,20.22782]
[1778321337673,23.41,80190.38,21.3,-0.30188,0.00026,20.22818]
[1778321337774,23.41,80190.3,21.3,-0.3019,0.00026,20.22886]
[1778321338580,23.41,80190.3,21.3,-0.3019,0.00026,20.22886]
[1778321338763,23.41,80190.3,21.3,-0.3019,0.00026,20.22886]
[1778321338808,23.41,80189.48,21.3,-0.30211,0.00026,20.23498]
[1778321339350,23.41,80189.48,21.3,-0.30211,0.00026,20.23498]
[1778321339567,23.41,80185.31,21.3,-0.30318,0.00026,20.26606]
[1778321340682,23.41,80185.31,21.3,-0.30318,0.00026,20.26606]
[1778321340774,23.41,80185.64,21.3,-0.3031,0.00026,20.26369]
[1778321341652,23.41,80185.64,21.3,-0.3031,0.00026,20.26369]
[1778321341726,23.41,80185.47,21.3,-0.30315,0.00026,20.26503]
[1778321343096,23.41,80185.47,21.3,-0.30315,0.00026,20.26503]
[1778321346784,23.41,80184.98,21.3,-0.30327,0.00026,20.26857]
[1778321346810,23.41,80184.98,21.3,-0.30327,0.00026,20.26857]
[1778321347028,23.41,80184.98,21.3,-0.30327,0.00026,20.26851]
[1778321347623,23.41,80177.4,21.3,-0.30522,0.00026,20.32462]
[1778321349196,23.41,80177.4,21.3,-0.30522,0.00026,20.32462]
[1778321349297,23.41,80176.28,21.3,-0.30551,0.00026,20.33291]
[1778321349643,23.41,80176.28,21.3,-0.30551,0.00026,20.33291]
[1778321350235,23.41,80176.28,21.3,-0.30551,0.00026,20.33291]
[1778321352260,23.41,80174.41,21.3,-0.30599,0.00026,20.3466]
[1778321353125,23.41,80174.05,21.3,-0.30609,0.00026,20.34928]
[1778321359378,23.41,80173.01,21.3,-0.30635,0.00026,20.35686]
[1778321360196,23.41,80173.01,21.3,-0.30635,0.00026,20.35686]
[1778321360649,23.41,80173.0,21.3,-0.30635,0.00026,20.35693]
[1778321362588,23.41,80164.72,21.3,-0.3085,0.00026,20.41743]
[1778321363272,23.41,80164.72,21.3,-0.3085,0.00026,20.41743]
[1778321365114,23.41,80163.71,21.3,-0.30876,0.00026,20.42479]
[1778321366180,23.41,80163.36,21.3,-0.30885,0.00026,20.42732]
[1778321367168,23.41,80175.39,21.3,-0.30574,0.00026,20.33946]
[1778321372799,23.41,80175.73,21.3,-0.30563,0.00026,20.33273]
[1778321377834,23.41,80175.95,21.3,-0.30559,0.00026,20.33153]
[1778321382869,23.42,80176.31,21.3,-0.30551,0.00026,20.32934]
[1778321387904,23.42,80175.65,21.3,-0.3057,0.00026,20.33476]
[1778321392939,23.42,80176.51,21.3,-0.3055,0.00026,20.32892]
[1778321397977,23.42,80176.5,21.3,-0.30552,0.00026,20.32949]
[1778321400845,23.42,80176.41,21.3,-0.30555,0.00026,20.33035]
[1778321401195,23.42,80176.6,21.3,-0.3055,0.00026,20.32905]
[1778321403613,23.42,80179.06,21.3,-0.30487,0.00026,20.31096]
[1778321404018,23.43,80179.3,21.3,-0.30481,0.00026,20.3093]
[1778321409053,23.43,80180.21,21.3,-0.3046,0.00026,20.30317]
[1778321414088,23.43,80181.6,21.3,-0.30426,0.00026,20.29352]
[1778321419123,23.43,80182.04,21.3,-0.30417,0.00026,20.29089]
[1778321419653,23.43,80182.04,21.3,-0.30417,0.00026,20.29089]
[1778321420130,23.43,80181.24,21.3,-0.30437,0.00026,20.29684]
[1778321421101,23.43,80181.24,21.3,-0.30437,0.00026,20.29684]
[1778321421137,23.43,80181.58,21.3,-0.30429,0.00026,20.29436]
[1778321424991,23.44,80181.75,21.3,-0.30426,0.00026,20.29346]
[1778321425092,23.44,80181.75,21.3,-0.30426,0.00026,20.29358]
[1778321433222,23.44,80181.89,21.3,-0.3042,0.00026,20.28816]
[1778321438177,23.44,80182.19,21.3,-0.30413,0.00026,20.28605]
[1778321438190,23.44,80182.19,21.3,-0.30413,0.00026,20.28605]
[1778321438193,23.44,80182.19,21.3,-0.30413,0.00026,20.28605]
[1778321438220,23.44,80182.19,21.3,-0.30413,0.00026,20.28605]
[1778321438260,23.44,80182.19,21.3,-0.30413,0.00026,20.28605]
[1778321438374,23.44,80182.19,21.3,-0.30413,0.00026,20.28605]
[1778321441545,23.44,80187.66,21.3,-0.30272,0.00026,20.24548]
[1778321452092,23.44,80187.94,21.3,-0.30265,0.00026,20.24352]
[1778321457393,23.44,80188.8,21.3,-0.30244,0.00026,20.23734]
[1778321462428,23.44,80188.76,21.3,-0.30246,0.00026,20.23779]
[1778321467466,23.44,80189.19,21.3,-0.30235,0.00026,20.23474]
[1778321469092,23.44,80189.19,21.3,-0.30235,0.00026,20.23474]
[1778321469161,23.44,80189.23,21.3,-0.30234,0.00026,20.23451]
[1778321475528,23.44,80190.56,21.3,-0.302,0.00026,20.22466]
[1778321480083,23.44,80190.76,21.3,-0.30195,0.00026,20.22319]
[1778321480182,23.44,80190.76,21.3,-0.30195,0.00026,20.22323]
[1778321482146,23.44,80190.47,21.3,-0.30203,0.00026,20.22539]
[1778321487610,23.44,80191.68,21.3,-0.30173,0.00026,20.21659]
[1778321494257,23.44,80192.24,21.3,-0.30156,0.00026,20.20792]
[1778321496488,23.44,80193.36,21.3,-0.30127,0.00026,20.19967]
[1778321501708,23.45,80193.91,21.3,-0.30114,0.00026,20.19588]
[1778321508923,23.45,80193.81,21.3,-0.30117,0.00026,20.19681]
[1778321510972,23.45,80193.81,21.3,-0.30118,0.00026,20.19698]
[1778321517149,23.45,80194.08,21.3,-0.30112,0.00026,20.19522]
[1778321518593,23.45,80193.94,21.3,-0.30116,0.00026,20.19635]
[1778321523862,23.45,80192.65,21.3,-0.3015,0.00026,20.20623]
[1778321528898,23.45,80195.29,21.3,-0.30083,0.00026,20.18663]
[1778321532924,23.45,80197.37,21.3,-0.3003,0.00026,20.17116]
[1778321537961,23.45,80197.02,21.3,-0.3004,0.00026,20.17416]
[1778321544013,23.45,80196.71,21.3,-0.30049,0.00026,20.17687]
[1778321550066,23.46,80197.08,21.3,-0.30041,0.00026,20.17436]
[1778321554233,23.46,80197.76,21.3,-0.30021,0.00026,20.16504]
[1778321560115,23.46,80198.78,21.3,-0.29997,0.00026,20.15795]
[1778321566157,23.46,80198.72,21.3,-0.3,0.00026,20.15893]
[1778321571192,23.46,80198.71,21.3,-0.30002,0.00026,20.15942]
[1778321571629,23.46,80198.71,21.3,-0.30002,0.00026,20.15942]
[1778321578701,23.47,80201.51,21.3,-0.29932,0.00026,20.13893]
[1778321588061,23.47,80204.81,21.3,-0.29851,0.00025,20.11478]
[1778321593349,23.47,80206.63,21.3,-0.29808,0.00025,20.10198]
[1778321598383,23.48,80207.79,21.3,-0.2978,0.00025,20.09389]
[1778321604426,23.48,80208.95,21.3,-0.29754,0.00025,20.08593]
[1778321609463,23.48,80209.6,21.3,-0.29739,0.00025,20.08171]
[1778321613294,23.48,80209.66,21.3,-0.29738,0.00025,20.08139]
[1778321618526,23.49,80210.1,21.3,-0.29728,0.00025,20.07453]
[1778321625684,23.49,80210.9,21.3,-0.29709,0.00025,20.06902]
[1778321629214,23.49,80210.92,21.3,-0.29711,0.00025,20.06973]
[1778321629218,23.49,80210.92,21.3,-0.29711,0.00025,20.06973]
[1778321629603,23.5,80210.94,21.3,-0.29711,0.00025,20.06972]
[1778321634910,23.5,80211.87,21.3,-0.29688,0.00025,20.06282]
[1778321634919,23.5,80211.87,21.3,-0.29688,0.00025,20.06282]
[1778321634927,23.5,80211.87,21.3,-0.29688,0.00025,20.06282]
[1778321635619,23.5,80211.87,21.3,-0.29688,0.00025,20.06282]
[1778321640680,23.5,80213.25,21.3,-0.29656,0.00025,20.05324]
[1778321645715,23.5,80213.38,21.3,-0.29655,0.00025,20.05285]
[1778321653302,23.5,80213.36,21.3,-0.29657,0.00025,20.0535]
[1778321653342,23.51,80213.8,21.3,-0.29647,0.00025,20.05067]
[1778321654631,23.51,80213.8,21.3,-0.29647,0.00025,20.05067]
[1778321654643,23.51,80213.8,21.3,-0.29647,0.00025,20.05067]
[1778321654652,23.51,80213.8,21.3,-0.29647,0.00025,20.05067]
[1778321656657,23.51,80213.8,21.3,-0.29648,0.00025,20.05071]
[1778321656751,23.51,80213.8,21.3,-0.29648,0.00025,20.05071]
[1778321656940,23.51,80213.8,21.3,-0.29648,0.00025,20.05071]
[1778321657042,23.51,80213.8,21.3,-0.29648,0.00025,20.05079]
[1778321658515,23.51,80213.8,21.3,-0.29648,0.00025,20.05079]
[1778321663841,23.51,80213.49,21.3,-0.29658,0.00025,20.05397]
[1778321665643,23.51,80213.49,21.3,-0.29658,0.00025,20.05397]
[1778321665683,23.51,80213.37,21.3,-0.29662,0.00025,20.05503]
[1778321671897,23.52,80213.23,21.3,-0.29665,0.00025,20.05243]
[1778321676932,23.52,80212.25,21.3,-0.29693,0.00025,20.06061]
[1778321679128,23.52,80213.32,21.3,-0.29666,0.00025,20.05262]
[1778321685995,23.52,80213.27,21.3,-0.29671,0.00025,20.0542]
[1778321689452,23.53,80213.4,21.3,-0.29669,0.00025,20.05352]
[1778321695347,23.53,80213.38,21.3,-0.29671,0.00025,20.05426]
[1778321699515,23.53,80213.3,21.3,-0.29674,0.00025,20.05524]
[1778321707146,23.53,80213.3,21.3,-0.29677,0.00025,20.05612]
[1778321712521,23.54,80213.47,21.3,-0.29674,0.00025,20.05527]
[1778321721248,23.54,80213.21,21.3,-0.29684,0.00025,20.05813]
[1778321731324,23.54,80212.85,21.3,-0.29693,0.00025,20.05709]
[1778321736354,23.55,80212.69,21.3,-0.29698,0.00025,20.05875]
[1778321741389,23.55,80212.93,21.3,-0.29693,0.00025,20.05737]
[1778321747431,23.55,80212.97,21.3,-0.29694,0.00025,20.05761]
[1778321755957,23.55,80213.62,21.3,-0.29678,0.00025,20.05295]
[1778321756763,23.55,80214.0,21.3,-0.29671,0.00025,20.05059]
[1778321760465,23.55,80217.27,21.3,-0.29588,0.00025,20.02593]
[1778321762881,23.55,80218.69,21.3,-0.29553,0.00025,20.01528]
[1778321763543,23.55,80218.27,21.3,-0.29564,0.00025,20.01863]
[1778321764407,23.55,80218.27,21.3,-0.29564,0.00025,20.01863]
[1778321764550,23.56,80218.96,21.3,-0.29547,0.00025,20.01351]
[1778321765400,23.56,80218.96,21.3,-0.29547,0.00025,20.01351]
[1778321765557,23.56,80219.05,21.3,-0.29545,0.00025,20.01288]
[1778321766181,23.56,80219.05,21.3,-0.29545,0.00025,20.01288]
[1778321766748,23.56,80219.05,21.3,-0.29545,0.00025,20.01288]
[1778321766564,23.56,80219.06,21.3,-0.29545,0.00025,20.01294]
[1778321766847,23.56,80219.06,21.3,-0.29545,0.00025,20.01294]
[1778321768269,23.56,80219.06,21.3,-0.29545,0.00025,20.01294]
[1778321768370,23.56,80219.06,21.3,-0.29546,0.00025,20.01322]
[1778321773613,23.56,80219.13,21.3,-0.29545,0.00025,20.01285]
[1778321778649,23.56,80220.83,21.3,-0.29502,0.00025,19.99999]
[1778321783443,23.56,80222.33,21.3,-0.29465,0.00025,19.98865]
[1778321788720,23.56,80228.26,21.3,-0.29316,0.00025,19.94351]
[1778321790776,23.56,80228.75,21.3,-0.29304,0.00025,19.93981]
[1778321792527,23.56,80228.82,21.3,-0.29303,0.00025,19.93935]
[1778321797783,23.56,80228.36,21.3,-0.29313,0.00025,19.93869]
[1778321801684,23.56,80229.09,21.3,-0.29295,0.00025,19.93324]
[1778321801811,23.56,80229.2,21.3,-0.29292,0.00025,19.93246]
[1778321803722,23.56,80229.2,21.3,-0.29292,0.00025,19.93246]
[1778321803754,23.56,80229.2,21.3,-0.29292,0.00025,19.93246]
[1778321808860,23.57,80234.46,21.3,-0.29161,0.00025,19.89211]
[1778321811719,23.57,80234.73,21.3,-0.29154,0.00025,19.89008]
[1778321821778,23.57,80237.34,21.3,-0.2909,0.00025,19.87023]
[1778321821780,23.57,80237.34,21.3,-0.2909,0.00025,19.87023]
[1778321821813,23.57,80237.34,21.3,-0.2909,0.00025,19.87023]
[1778321827454,23.57,80239.58,21.3,-0.29035,0.00025,19.85326]
[1778321827458,23.57,80239.58,21.3,-0.29035,0.00025,19.85326]
[1778321830008,23.57,80232.47,21.3,-0.29214,0.00025,19.9085]
[1778321832465,23.57,80233.35,21.3,-0.29192,0.00025,19.90174]
[1778321837465,23.57,80232.77,21.3,-0.29207,0.00025,19.90646]
[1778321842471,23.57,80232.88,21.3,-0.29205,0.00025,19.90571]
[1778321842474,23.57,80232.88,21.3,-0.29205,0.00025,19.90571]
[1778321847483,23.57,80231.75,21.3,-0.29234,0.00025,19.91483]
[1778321852490,23.57,80232.06,21.3,-0.29227,0.00025,19.91262]
[1778321857498,23.57,80232.14,21.3,-0.29222,0.00025,19.90747]
[1778321858264,23.58,80231.95,21.3,-0.29228,0.00025,19.90919]
[1778321862506,23.58,80231.36,21.3,-0.29243,0.00025,19.91395]
[1778321867505,23.58,80231.36,21.3,-0.29244,0.00025,19.914]
[1778321872509,23.58,80231.36,21.3,-0.29245,0.00025,19.91438]
[1778321872512,23.58,80231.36,21.3,-0.29245,0.00025,19.91438]
[1778321873941,23.58,80231.36,21.3,-0.29245,0.00025,19.91448]
[1778321877518,23.58,80231.36,21.3,-0.29245,0.00025,19.91453]
[1778321877521,23.58,80231.36,21.3,-0.29245,0.00025,19.91453]
[1778321882522,23.58,80231.35,21.3,-0.29246,0.00025,19.91481]
[1778321887528,23.58,80231.35,21.3,-0.29248,0.00025,19.91528]
[1778321887532,23.58,80231.35,21.3,-0.29248,0.00025,19.91528]
[1778321892538,23.58,80231.31,21.3,-0.29249,0.00025,19.91569]
[1778321897542,23.58,80231.36,21.3,-0.29249,0.00025,19.91568]
[1778321897547,23.58,80231.36,21.3,-0.29249,0.00025,19.91568]
[1778321898991,23.58,80231.36,21.3,-0.29249,0.00025,19.91579]
[1778321899063,23.58,80231.36,21.3,-0.29249,0.00025,19.91584]
[1778321904526,23.59,80231.63,21.3,-0.29244,0.00025,19.91421]
[1778321908556,23.59,80231.55,21.3,-0.29247,0.00025,19.91505]
[1778321908641,23.59,80231.5,21.3,-0.29248,0.00025,19.91551]
[1778321915017,23.59,80231.59,21.3,-0.29243,0.00025,19.91031]
[1778321915603,23.59,80231.4,21.3,-0.29249,0.00025,19.91204]
[1778321916612,23.59,80231.4,21.3,-0.29249,0.00025,19.91204]
[1778321916714,23.59,80230.5,21.3,-0.29272,0.00025,19.91905]
[1778321921848,23.59,80230.6,21.3,-0.2927,0.00025,19.9185]
[1778321928452,23.59,80230.68,21.3,-0.29268,0.00025,19.91799]
[1778321932898,23.59,80230.76,21.3,-0.29268,0.00025,19.91788]
[1778321937988,23.59,80232.29,21.3,-0.2923,0.00025,19.90636]
[1778321945275,23.59,80232.64,21.3,-0.29223,0.00025,19.90402]
[1778321945305,23.59,80232.64,21.3,-0.29223,0.00025,19.90402]
[1778321949324,23.6,80234.84,21.3,-0.29169,0.00025,19.8874]
[1778321954879,23.6,80234.98,21.3,-0.29167,0.00025,19.887]
[1778321959385,23.6,80234.98,21.3,-0.29167,0.00025,19.887]
[1778321966163,23.6,80235.43,21.3,-0.29159,0.00025,19.88445]
[1778321966233,23.6,80235.43,21.3,-0.29159,0.00025,19.88445]
[1778321967317,23.6,80235.43,21.3,-0.29159,0.00025,19.88465]
[1778321969487,23.6,80235.79,21.3,-0.29151,0.00025,19.88206]
[1778321972136,23.61,80235.76,21.3,-0.29153,0.00025,19.88257]
[1778321976270,23.61,80235.56,21.3,-0.29155,0.00025,19.87977]
[1778321977130,23.61,80235.68,21.3,-0.29153,0.00025,19.87893]
[1778321979257,23.61,80235.62,21.3,-0.29155,0.00025,19.87955]
[1778321985097,23.61,80234.97,21.3,-0.29172,0.00025,19.88494]
[1778321989637,23.61,80234.58,21.3,-0.29182,0.00025,19.88805]
[1778321990420,23.61,80234.86,21.3,-0.29175,0.00025,19.88594]
[1778321990439,23.61,80234.86,21.3,-0.29175,0.00025,19.88594]
[1778321991003,23.61,80232.7,21.3,-0.2923,0.00025,19.90263]
[1778321992993,23.61,80225.67,21.3,-0.29407,0.00025,19.95665]
[1778321993903,23.61,80225.67,21.3,-0.29407,0.00025,19.95665]
[1778321996129,23.61,80220.38,21.3,-0.2954,0.00025,19.997]
[1778321996362,23.61,80220.38,21.3,-0.2954,0.00025,19.997]
[1778321996486,23.61,80220.38,21.3,-0.2954,0.00025,19.997]
[1778321997793,23.61,80221.46,21.3,-0.29512,0.00025,19.98874]
[1778321998008,23.61,80212.94,21.3,-0.29728,0.00025,20.05337]
[1778321998045,23.61,80212.94,21.3,-0.29728,0.00025,20.05337]
[1778321998720,23.61,80212.94,21.3,-0.29728,0.00025,20.05337]
[1778321998816,23.61,80208.61,21.3,-0.29838,0.00025,20.08609]
[1778322001896,23.61,80199.58,21.3,-0.30068,0.00025,20.15384]
[1778322002797,23.61,80199.58,21.3,-0.30068,0.00025,20.15384]
[1778322002803,23.61,80199.58,21.3,-0.30068,0.00025,20.15384]
[1778322004230,23.61,80207.08,21.3,-0.29877,0.00025,20.09786]
[1778322007349,23.61,80208.49,21.3,-0.29843,0.00025,20.08759]
[1778322007351,23.61,80208.49,21.3,-0.29843,0.00025,20.08759]
[1778322008020,23.61,80208.49,21.3,-0.29843,0.00025,20.08759]
[1778322010334,23.61,80211.6,21.3,-0.29764,0.00025,20.06429]
[1778322013135,23.61,80213.38,21.3,-0.2972,0.00025,20.05116]
[1778322013293,23.62,80213.54,21.3,-0.29717,0.00025,20.05007]
[1778322018329,23.62,80213.59,21.3,-0.29718,0.00025,20.05042]
[1778322019110,23.62,80213.59,21.3,-0.29718,0.00025,20.05042]
[1778322024371,23.62,80213.66,21.3,-0.29719,0.00025,20.0509]
[1778322029819,23.62,80213.66,21.3,-0.2972,0.00025,20.05125]
[1778322037462,23.63,80213.34,21.3,-0.29732,0.00025,20.0511]
[1778322042497,23.64,80212.48,21.3,-0.29757,0.00025,20.0586]
[1778322044613,23.64,80212.54,21.3,-0.29756,0.00025,20.05835]
[1778322053574,23.65,80212.54,21.3,-0.29763,0.00025,20.06047]
[1778322061630,23.66,80212.9,21.3,-0.2976,0.00025,20.05973]
[1778322068679,23.66,80210.29,21.3,-0.29831,0.00025,20.08081]
[1778322076735,23.67,80210.34,21.3,-0.29835,0.00025,20.08207]
[1778322085798,23.68,80210.84,21.3,-0.29829,0.00025,20.08019]
[1778322095868,23.69,80210.84,21.3,-0.29832,0.00025,20.0776]
[1778322100903,23.69,80209.76,21.3,-0.29863,0.00025,20.0867]
[1778322105940,23.7,80209.94,21.3,-0.29862,0.00025,20.08635]
[1778322114945,23.7,80209.96,21.3,-0.29864,0.00025,20.087]
[1778322124249,23.71,80209.99,21.3,-0.29868,0.00025,20.08837]
[1778322129915,23.71,80210.1,21.3,-0.29872,0.00025,20.08952]
[1778322135144,23.72,80210.1,21.3,-0.29876,0.00025,20.09089]
[1778322140179,23.72,80212.05,21.3,-0.2983,0.00025,20.07729]
[1778322145214,23.73,80211.53,21.3,-0.29847,0.00025,20.08221]
[1778322152263,23.74,80210.92,21.3,-0.29863,0.00025,20.08346]
[1778322162333,23.74,80210.85,21.3,-0.29871,0.00025,20.08588]
[1778322167368,23.75,80211.22,21.3,-0.29865,0.00025,20.08406]
[1778322177438,23.76,80211.18,21.3,-0.29872,0.00025,20.08622]
[1778322188515,23.76,80211.11,21.3,-0.2988,0.00025,20.08873]
[1778322190355,23.77,80211.03,21.3,-0.29883,0.00025,20.08951]
[1778322192536,23.77,80204.34,21.3,-0.30053,0.00025,20.1396]
[1778322195359,23.77,80202.89,21.3,-0.30092,0.00025,20.15102]
[1778322195363,23.77,80202.89,21.3,-0.30092,0.00025,20.15102]
[1778322200370,23.78,80202.9,21.3,-0.30096,0.00025,20.15216]
[1778322200372,23.78,80202.9,21.3,-0.30096,0.00025,20.15216]
[1778322205378,23.78,80203.38,21.3,-0.30087,0.00025,20.14943]
[1778322205381,23.78,80203.38,21.3,-0.30087,0.00025,20.14943]
[1778322210378,23.78,80203.21,21.3,-0.30095,0.00025,20.15182]
[1778322210382,23.78,80203.21,21.3,-0.30095,0.00025,20.15182]
[1778322215389,23.79,80202.89,21.3,-0.30102,0.00025,20.15045]
[1778322220394,23.79,80199.27,21.3,-0.30197,0.00025,20.17809]
[1778322220398,23.79,80199.27,21.3,-0.30197,0.00025,20.17809]
[1778322225405,23.8,80198.81,21.3,-0.30213,0.00025,20.18265]
[1778322225409,23.8,80198.81,21.3,-0.30213,0.00025,20.18265]
[1778322230414,23.8,80197.37,21.3,-0.30253,0.00025,20.19417]
[1778322230416,23.8,80197.37,21.3,-0.30253,0.00025,20.19417]
[1778322235423,23.81,80197.19,21.3,-0.30259,0.00025,20.19615]
[1778322235427,23.81,80197.19,21.3,-0.30259,0.00025,20.19615]
[1778322240432,23.81,80197.19,21.3,-0.30262,0.00025,20.1968]
[1778322240436,23.81,80197.19,21.3,-0.30262,0.00025,20.1968]
[1778322242916,23.81,80196.03,21.3,-0.30292,0.00025,20.20554]
[1778322245444,23.81,80194.74,21.3,-0.30326,0.00025,20.21546]
[1778322245447,23.81,80194.74,21.3,-0.30326,0.00025,20.21546]
[1778322250458,23.82,80191.44,21.3,-0.30413,0.00025,20.24036]
[1778322253518,23.82,80191.35,21.3,-0.30416,0.00025,20.24133]
[1778322253970,23.82,80191.35,21.3,-0.30417,0.00025,20.24165]
[1778322255468,23.82,80189.95,21.3,-0.30453,0.00025,20.25199]
[1778322260477,23.82,80191.22,21.3,-0.30422,0.00025,20.24307]
[1778322265486,23.83,80187.63,21.3,-0.30518,0.00025,20.27041]
[1778322265489,23.83,80187.63,21.3,-0.30518,0.00025,20.27041]
[1778322270497,23.83,80186.46,21.3,-0.30549,0.00025,20.27935]
[1778322275504,23.83,80185.91,21.3,-0.30563,0.00025,20.27974]
[1778322280511,23.84,80185.98,21.3,-0.30564,0.00025,20.27981]
[1778322282068,23.84,80185.94,21.3,-0.30565,0.00025,20.28038]
[1778322282171,23.84,80186.26,21.3,-0.30558,0.00025,20.27821]
[1778322287081,23.84,80186.67,21.3,-0.3055,0.00025,20.27588]
[1778322287258,23.84,80186.67,21.3,-0.3055,0.00025,20.27588]
[1778322293248,23.85,80187.71,21.3,-0.30526,0.00025,20.26927]
[1778322295262,23.85,80194.95,21.3,-0.30344,0.00025,20.217]
[1778322297531,23.85,80196.03,21.3,-0.30317,0.00025,20.20947]
[1778322298283,23.85,80204.84,21.3,-0.30095,0.00025,20.14504]
[1778322298366,23.85,80204.84,21.3,-0.30095,0.00025,20.14504]
[1778322300353,23.85,80212.47,21.3,-0.29904,0.00025,20.08901]
[1778322306084,23.86,80214.72,21.3,-0.2985,0.00025,20.07311]
[1778322306633,23.86,80214.72,21.3,-0.29853,0.00025,20.07396]
[1778322307407,23.86,80214.72,21.3,-0.29853,0.00025,20.07396]
[1778322309385,23.86,80214.9,21.3,-0.29849,0.00025,20.07286]
[1778322309424,23.86,80214.9,21.3,-0.29849,0.00025,20.07286]
[1778322309436,23.86,80214.9,21.3,-0.29849,0.00025,20.07286]
[1778322309697,23.86,80214.9,21.3,-0.29851,0.00025,20.07342]
[1778322310337,23.86,80214.9,21.3,-0.29851,0.00025,20.07342]
[1778322312468,23.86,80220.52,21.3,-0.29712,0.00025,20.03203]
[1778322312725,23.86,80220.68,21.3,-0.29708,0.00025,20.03084]
[1778322318836,23.87,80220.32,21.3,-0.29721,0.00025,20.03492]
[1778322319203,23.87,80220.32,21.3,-0.29721,0.00025,20.03492]
[1778322325220,23.87,80221.29,21.3,-0.297,0.00025,20.02854]
[1778322330511,23.89,80221.36,21.3,-0.29708,0.00025,20.03123]
[1778322338073,23.89,80221.36,21.3,-0.29709,0.00025,20.02777]
[1778322340478,23.9,80221.39,21.3,-0.29714,0.00025,20.0293]
[1778322340581,23.9,80221.71,21.3,-0.29706,0.00025,20.02691]
[1778322345616,23.91,80223.03,21.3,-0.29676,0.00025,20.01799]
[1778322351930,23.91,80223.11,21.3,-0.29676,0.00025,20.01795]
[1778322357700,23.91,80222.87,21.3,-0.29687,0.00025,20.02129]
[1778322362735,23.92,80223.07,21.3,-0.29685,0.00025,20.0206]
[1778322368636,23.92,80222.81,21.3,-0.29693,0.00025,20.02314]
[1778322374401,23.92,80220.62,21.3,-0.29751,0.00025,20.04049]
[1778322379857,23.93,80220.77,21.3,-0.29749,0.00025,20.03998]
[1778322384892,23.93,80222.55,21.3,-0.29706,0.00025,20.02717]
[1778322385411,23.93,80222.55,21.3,-0.29706,0.00025,20.02717]
[1778322390539,23.93,80223.38,21.3,-0.29688,0.00025,20.02161]
[1778322397983,23.94,80223.24,21.3,-0.29692,0.00025,20.01915]
[1778322398424,23.94,80223.24,21.3,-0.29692,0.00025,20.01915]
[1778322408053,23.94,80223.4,21.3,-0.2969,0.00025,20.01876]
[1778322412616,23.94,80223.4,21.3,-0.2969,0.00025,20.01876]
[1778322412717,23.94,80223.4,21.3,-0.29691,0.00025,20.01906]
[1778322418123,23.94,80224.27,21.3,-0.29671,0.00025,20.01318]
[1778322422915,23.95,80223.94,21.3,-0.29681,0.00025,20.01598]
[1778322423014,23.95,80223.94,21.3,-0.29681,0.00025,20.01621]
[1778322428283,23.95,80224.06,21.3,-0.2968,0.00025,20.01567]
[1778322434077,23.95,80224.03,21.3,-0.29682,0.00025,20.01642]
[1778322437319,23.95,80226.77,21.3,-0.29615,0.00025,19.99623]
[1778322437411,23.95,80227.02,21.3,-0.29609,0.00025,19.99446]
[1778322442573,23.95,80227.08,21.3,-0.29608,0.00025,19.99414]
[1778322442574,23.95,80227.08,21.3,-0.29608,0.00025,19.99414]
[1778322442816,23.95,80227.08,21.3,-0.29608,0.00025,19.99414]
[1778322446973,23.96,80227.83,21.3,-0.29592,0.00025,19.98951]
[1778322446990,23.96,80227.83,21.3,-0.29592,0.00025,19.98951]
[1778322447079,23.96,80227.83,21.3,-0.29592,0.00025,19.98951]
[1778322447085,23.96,80227.83,21.3,-0.29592,0.00025,19.98951]
[1778322447329,23.96,80231.83,21.3,-0.29493,0.00025,19.95964]
[1778322455328,23.96,80237.89,21.3,-0.2934,0.00025,19.90958]
[1778322459488,23.96,80234.58,21.3,-0.29424,0.00025,19.93511]
[1778322467471,23.96,80234.93,21.3,-0.29416,0.00025,19.93282]
[1778322469830,23.96,80234.87,21.3,-0.29418,0.00025,19.93334]
[1778322469935,23.96,80234.87,21.3,-0.29418,0.00025,19.93334]
[1778322475527,23.97,80234.79,21.3,-0.29422,0.00025,19.93445]
[1778322478441,23.97,80234.79,21.3,-0.29422,0.00025,19.93461]
[1778322479343,23.97,80234.91,21.3,-0.29419,0.00025,19.93371]
[1778322484590,23.97,80234.74,21.3,-0.29425,0.00025,19.93553]
[1778322492646,23.97,80235.92,21.3,-0.29398,0.00025,19.92725]
[1778322495347,23.97,80235.91,21.3,-0.29398,0.00025,19.9274]
[1778322500702,23.97,80236.34,21.3,-0.29389,0.00025,19.92467]
[1778322504359,23.97,80236.67,21.3,-0.29381,0.00025,19.92233]
[1778322505737,23.98,80245.74,21.3,-0.29157,0.00025,19.85387]
[1778322510772,23.98,80245.98,21.3,-0.29154,0.00025,19.85274]
[1778322522856,23.99,80245.43,21.3,-0.29169,0.00025,19.85397]
[1778322533933,23.99,80246.75,21.3,-0.29142,0.00025,19.84568]
[1778322542996,24.0,80246.36,21.3,-0.29157,0.00025,19.85027]
[1778322544597,24.0,80246.32,21.3,-0.29159,0.00025,19.85076]
[1778322549622,24.0,80244.88,21.3,-0.29196,0.00025,19.86219]
[1778322556087,24.01,80245.15,21.3,-0.29194,0.00025,19.86157]
[1778322562129,24.01,80245.53,21.3,-0.29187,0.00025,19.85952]
[1778322569099,24.01,80245.53,21.3,-0.29188,0.00025,19.85979]
[1778322573479,24.02,80244.74,21.3,-0.29207,0.00025,19.86216]
[1778322577808,24.02,80238.51,21.3,-0.29363,0.00025,19.90984]
[1778322580209,24.02,80237.79,21.3,-0.29382,0.00025,19.91546]
[1778322581562,24.02,80230.42,21.3,-0.29565,0.00025,19.97092]
[1778322585219,24.02,80223.88,21.3,-0.29729,0.00025,20.01976]
[1778322585223,24.02,80223.88,21.3,-0.29729,0.00025,20.01976]
[1778322585619,24.02,80222.95,21.3,-0.29752,0.00025,20.02667]
[1778322586297,24.02,80222.66,21.3,-0.29759,0.00025,20.02886]
[1778322590073,24.02,80221.67,21.3,-0.29784,0.00025,20.03627]
[1778322590230,24.02,80221.67,21.3,-0.29784,0.00025,20.03627]
[1778322593788,24.02,80214.99,21.3,-0.29952,0.00025,20.08589]
[1778322593857,24.02,80214.99,21.3,-0.29952,0.00025,20.08589]
[1778322595234,24.02,80215.45,21.3,-0.29941,0.00025,20.0826]
[1778322595238,24.02,80215.45,21.3,-0.29941,0.00025,20.0826]
[1778322596477,24.02,80213.45,21.3,-0.29991,0.00025,20.09741]
[1778322598382,24.03,80205.97,21.3,-0.3018,0.00025,20.15235]
[1778322599323,24.03,80205.97,21.3,-0.3018,0.00025,20.15235]
[1778322599381,24.03,80205.97,21.3,-0.3018,0.00025,20.15235]
[1778322599393,24.03,80205.97,21.3,-0.3018,0.00025,20.15235]
[1778322599592,24.03,80206.42,21.3,-0.30169,0.00025,20.14912]
[1778322599659,24.03,80206.42,21.3,-0.30169,0.00025,20.14912]
[1778322599988,24.03,80206.42,21.3,-0.30169,0.00025,20.14912]
[1778322600679,24.03,80205.14,21.3,-0.30201,0.00025,20.15854]
[1778322601403,24.03,80202.89,21.3,-0.30258,0.00025,20.17499]
[1778322604231,24.03,80202.82,21.3,-0.3026,0.00025,20.17567]
[1778322604467,24.03,80202.82,21.3,-0.3026,0.00025,20.17567]
[1778322606980,24.03,80209.2,21.3,-0.301,0.00025,20.12931]
[1778322612480,24.03,80209.19,21.3,-0.30103,0.00025,20.12994]
[1778322614445,24.03,80209.03,21.3,-0.30107,0.00025,20.13121]
[1778322616915,24.03,80209.19,21.3,-0.30104,0.00025,20.13042]
[1778322618979,24.03,80212.29,21.3,-0.30027,0.00025,20.10792]
[1778322622837,24.04,80212.52,21.3,-0.30023,0.00025,20.10673]
[1778322624529,24.04,80212.64,21.3,-0.30021,0.00025,20.10615]
[1778322625155,24.04,80212.72,21.3,-0.30019,0.00025,20.10569]
[1778322626243,24.04,80213.28,21.3,-0.30006,0.00025,20.10176]
[1778322633627,24.05,80213.68,21.3,-0.29997,0.00025,20.09563]
[1778322633872,24.05,80213.68,21.3,-0.29997,0.00025,20.09563]
[1778322639669,24.05,80217.36,21.3,-0.29909,0.00025,20.06952]
[1778322644706,24.05,80218.47,21.3,-0.29884,0.00025,20.06217]
[1778322650748,24.06,80218.75,21.3,-0.2988,0.00025,20.06113]
[1778322657126,24.06,80221.1,21.3,-0.29824,0.00025,20.04467]
[1778322662832,24.07,80220.99,21.3,-0.29831,0.00025,20.04674]
[1778322669939,24.07,80220.92,21.3,-0.29835,0.00025,20.04792]
[1778322675923,24.08,80220.89,21.3,-0.2984,0.00025,20.04959]
[1778322680959,24.08,80220.85,21.3,-0.29844,0.00025,20.05063]
[1778322685994,24.08,80220.85,21.3,-0.29846,0.00025,20.05137]
[1778322689938,24.09,80220.86,21.3,-0.29847,0.00025,20.05175]
[1778322701229,24.09,80220.86,21.3,-0.29846,0.00025,20.0475]
[1778322705959,24.1,80227.23,21.3,-0.29693,0.00025,20.00234]
[1778322705980,24.1,80227.23,21.3,-0.29693,0.00025,20.00234]
[1778322706134,24.1,80227.41,21.3,-0.29689,0.00025,20.00118]
[1778322711169,24.1,80228.87,21.3,-0.29655,0.00025,19.99104]
[1778322717745,24.1,80228.61,21.3,-0.29664,0.00025,19.99376]
[1778322727281,24.11,80228.76,21.3,-0.29664,0.00025,19.99356]
[1778322732316,24.11,80229.4,21.3,-0.29649,0.00025,19.98917]
[1778322737351,24.11,80229.6,21.3,-0.29645,0.00025,19.98804]
[1778322742590,24.11,80229.77,21.3,-0.29642,0.00025,19.98705]
[1778322746271,24.11,80229.86,21.3,-0.2964,0.00025,19.98658]
[1778322746322,24.11,80229.86,21.3,-0.2964,0.00025,19.98658]
[1778322746326,24.11,80229.86,21.3,-0.2964,0.00025,19.98658]
[1778322747534,24.11,80230.03,21.3,-0.29636,0.00025,19.98544]
[1778322752294,24.11,80232.1,21.3,-0.29586,0.00025,19.97035]
[1778322762526,24.12,80234.48,21.3,-0.29527,0.00025,19.94904]
[1778322765628,24.12,80234.48,21.3,-0.29527,0.00025,19.94904]
[1778322771590,24.12,80236.26,21.3,-0.29486,0.00025,19.93672]
[1778322776001,24.12,80236.24,21.3,-0.29488,0.00025,19.93731]
[1778322780178,24.13,80236.73,21.3,-0.29477,0.00025,19.93388]
[1778322781990,24.13,80237.03,21.3,-0.29471,0.00025,19.93211]
[1778322789716,24.13,80240.61,21.3,-0.29385,0.00025,19.90629]
[1778322797772,24.14,80240.59,21.3,-0.29389,0.00025,19.90755]
[1778322803814,24.14,80240.47,21.3,-0.29395,0.00025,19.90925]
[1778322808849,24.14,80240.06,21.3,-0.29407,0.00025,19.91294]
[1778322813884,24.14,80240.35,21.3,-0.29398,0.00025,19.9067]
[1778322817558,24.15,80240.32,21.3,-0.294,0.00025,19.90718]
[1778322819156,24.15,80240.41,21.3,-0.29399,0.00025,19.90687]
[1778322822454,24.15,80240.95,21.3,-0.29386,0.00025,19.90308]
[1778322827982,24.15,80241.35,21.3,-0.29379,0.00025,19.90097]
[1778322838055,24.16,80241.35,21.3,-0.29383,0.00025,19.9022]
[1778322839831,24.16,80241.35,21.3,-0.29383,0.00025,19.9022]
[1778322843909,24.16,80241.25,21.3,-0.29388,0.00025,19.90353]
[1778322844644,24.16,80241.25,21.3,-0.29388,0.00025,19.90353]
[1778322846483,24.16,80241.32,21.3,-0.29387,0.00025,19.90324]
[1778322853160,24.16,80241.44,21.3,-0.29387,0.00025,19.90325]
[1778322858016,24.17,80241.7,21.3,-0.29382,0.00025,19.90175]
[1778322861116,24.17,80243.04,21.3,-0.2935,0.00025,19.89207]
[1778322862114,24.17,80243.26,21.3,-0.29345,0.00025,19.89054]
[1778322865286,24.17,80242.81,21.3,-0.29357,0.00025,19.89438]
[1778322865839,24.17,80242.81,21.3,-0.29357,0.00025,19.89438]
[1778322866909,24.17,80242.9,21.3,-0.29355,0.00025,19.89383]
[1778322867591,24.17,80243.0,21.3,-0.29353,0.00025,19.89308]
[1778322868435,24.17,80243.02,21.3,-0.29353,0.00025,19.89316]
[1778322868883,24.17,80243.02,21.3,-0.29353,0.00025,19.89316]
[1778322874493,24.17,80245.48,21.3,-0.29291,0.00025,19.87065]
[1778322874529,24.17,80245.48,21.3,-0.29291,0.00025,19.87065]
[1778322878093,24.18,80245.61,21.3,-0.29289,0.00025,19.86995]
[1778322883884,24.18,80245.69,21.3,-0.2929,0.00025,19.87032]
[1778322884796,24.18,80246.03,21.3,-0.29282,0.00025,19.86791]
[1778322895105,24.18,80246.12,21.3,-0.29282,0.00025,19.8678]
[1778322895207,24.19,80246.12,21.3,-0.29285,0.00025,19.86895]
[1778322901592,24.19,80248.41,21.3,-0.29231,0.00025,19.85244]
[1778322908546,24.2,80248.34,21.3,-0.29237,0.00025,19.85424]
[1778322913581,24.2,80249.67,21.3,-0.29206,0.00025,19.84495]
[1778322918616,24.2,80253.6,21.3,-0.29113,0.00025,19.81614]
[1778322922382,24.2,80254.29,21.3,-0.29097,0.00025,19.81127]
[1778322922409,24.2,80254.29,21.3,-0.29097,0.00025,19.81127]
[1778322922541,24.2,80254.29,21.3,-0.29097,0.00025,19.81127]
[1778322922644,24.21,80256.02,21.3,-0.29055,0.00024,19.79853]
[1778322922972,24.21,80256.02,21.3,-0.29055,0.00024,19.79853]
[1778322923409,24.21,80256.02,21.3,-0.29055,0.00024,19.79853]
[1778322924180,24.21,80259.41,21.3,-0.28972,0.00024,19.77285]
[1778322925568,24.21,80261.41,21.3,-0.28924,0.00024,19.75768]
[1778322931707,24.21,80263.19,21.3,-0.28877,0.00024,19.73969]
[1778322933712,24.21,80263.19,21.3,-0.28877,0.00024,19.73969]
[1778322938756,24.21,80263.65,21.3,-0.28867,0.00024,19.73646]
[1778322944619,24.21,80263.65,21.3,-0.28867,0.00024,19.73649]
[1778322955878,24.21,80264.18,21.3,-0.28856,0.00024,19.73313]
[1778322956364,24.21,80264.18,21.3,-0.28856,0.00024,19.73313]
[1778322956364,24.21,80264.18,21.3,-0.28856,0.00024,19.73313]
[1778322961920,24.21,80262.26,21.3,-0.28905,0.00024,19.74821]
[1778322964604,24.21,80262.29,21.3,-0.28904,0.00024,19.74813]
[1778322969976,24.22,80262.22,21.3,-0.28908,0.00024,19.74922]
[1778322970024,24.22,80262.22,21.3,-0.28908,0.00024,19.74922]
[1778322970310,24.22,80262.22,21.3,-0.28908,0.00024,19.74922]
[1778322970697,24.22,80262.22,21.3,-0.28908,0.00024,19.7493]
[1778322974029,24.22,80255.03,21.3,-0.29085,0.00024,19.80397]
[1778322980347,24.22,80254.99,21.3,-0.29086,0.00024,19.80452]
[1778322980729,24.22,80254.99,21.3,-0.29086,0.00024,19.80452]
[1778322985732,24.22,80254.99,21.3,-0.29087,0.00024,19.80472]
[1778322985735,24.22,80254.99,21.3,-0.29087,0.00024,19.80472]
[1778322990741,24.22,80255.21,21.3,-0.29084,0.00024,19.80388]
[1778322990745,24.22,80255.21,21.3,-0.29084,0.00024,19.80388]
[1778322995745,24.22,80255.17,21.3,-0.29083,0.00024,19.79996]
[1778323000443,24.23,80255.43,21.3,-0.29079,0.00024,19.79857]
[1778323000752,24.23,80255.43,21.3,-0.29079,0.00024,19.79857]
[1778323005756,24.23,80255.58,21.3,-0.29076,0.00024,19.79761]
[1778323005760,24.23,80255.58,21.3,-0.29076,0.00024,19.79761]
[1778323010767,24.23,80254.46,21.3,-0.29104,0.00024,19.80639]
[1778323015775,24.23,80254.38,21.3,-0.29108,0.00024,19.80759]
[1778323020784,24.23,80254.43,21.3,-0.29107,0.00024,19.80743]
[1778323025402,24.23,80254.57,21.3,-0.29105,0.00024,19.80673]
[1778323025403,24.23,80254.57,21.3,-0.29105,0.00024,19.80673]
[1778323025558,24.23,80254.57,21.3,-0.29105,0.00024,19.80673]
[1778323032786,24.23,80252.97,21.3,-0.29145,0.00025,19.81895]
[1778323037312,24.23,80252.97,21.3,-0.29145,0.00025,19.81889]
[1778323037313,24.23,80252.97,21.3,-0.29145,0.00025,19.81889]
[1778323037614,24.23,80252.97,21.3,-0.29145,0.00025,19.81889]
[1778323047908,24.23,80253.51,21.3,-0.29132,0.00025,19.81494]
[1778323053052,24.24,80253.66,21.3,-0.29127,0.00025,19.80971]
[1778323058057,24.24,80253.56,21.3,-0.2913,0.00025,19.81063]
[1778323061129,24.24,80253.56,21.3,-0.2913,0.00025,19.81079]
[1778323069672,24.24,80253.82,21.3,-0.29124,0.00025,19.80889]
[1778323081135,24.24,80253.49,21.3,-0.29132,0.00025,19.81126]
[1778323081136,24.24,80253.49,21.3,-0.29132,0.00025,19.81126]
[1778323091826,24.24,80253.58,21.3,-0.29132,0.00025,19.81126]
[1778323096861,24.24,80253.42,21.3,-0.29136,0.00025,19.81275]
[1778323102812,24.24,80253.66,21.3,-0.29131,0.00025,19.81118]
[1778323109952,24.24,80253.69,21.3,-0.29131,0.00024,19.81101]
[1778323117004,24.24,80253.39,21.3,-0.29134,0.00025,19.8085]
[1778323123046,24.24,80252.49,21.3,-0.29156,0.00025,19.81521]
[1778323136137,24.24,80253.6,21.3,-0.29129,0.00025,19.80671]
[1778323138536,24.24,80253.84,21.3,-0.29123,0.00025,19.80487]
[1778323138537,24.24,80253.84,21.3,-0.29123,0.00025,19.80487]
[1778323140323,24.24,80253.86,21.3,-0.29122,0.00025,19.8047]
[1778323140355,24.24,80253.86,21.3,-0.29122,0.00025,19.8047]
[1778323140391,24.24,80253.86,21.3,-0.29122,0.00025,19.8047]
[1778323140417,24.24,80253.86,21.3,-0.29122,0.00025,19.8047]
[1778323141172,24.24,80262.94,21.3,-0.289,0.00024,19.73598]
[1778323142371,24.24,80265.81,21.3,-0.2883,0.00024,19.7142]
[1778323144144,24.24,80265.52,21.3,-0.28837,0.00024,19.71647]
[1778323144179,24.24,80265.52,21.3,-0.28837,0.00024,19.71647]
[1778323149612,24.24,80270.63,21.3,-0.28714,0.00024,19.67793]
[1778323154237,24.24,80270.57,21.3,-0.28716,0.00024,19.67862]
[1778323154276,24.25,80270.57,21.3,-0.28718,0.00024,19.67909]
[1778323155408,24.25,80270.57,21.3,-0.28718,0.00024,19.67909]
[1778323155460,24.25,80270.57,21.3,-0.28718,0.00024,19.67909]
[1778323155555,24.25,80270.57,21.3,-0.28718,0.00024,19.67909]
[1778323155770,24.25,80270.57,21.3,-0.28718,0.00024,19.67909]
[1778323157157,24.25,80270.57,21.3,-0.28718,0.00024,19.67916]
[1778323157161,24.25,80282.26,21.3,-0.28435,0.00024,19.58947]
[1778323158650,24.25,80284.12,21.3,-0.2839,0.00024,19.57516]
[1778323162530,24.25,80284.12,21.3,-0.2839,0.00024,19.57524]
[1778323166348,24.25,80290.92,21.3,-0.28227,0.00024,19.52266]
[1778323170883,24.25,80291.52,21.3,-0.28213,0.00024,19.51821]
[1778323174823,24.25,80291.52,21.3,-0.28211,0.00024,19.51383]
[1778323178838,24.25,80291.46,21.3,-0.28212,0.00024,19.51444]
[1778323178888,24.25,80291.46,21.3,-0.28212,0.00024,19.51444]
[1778323178982,24.25,80291.46,21.3,-0.28212,0.00024,19.51444]
[1778323178984,24.25,80291.46,21.3,-0.28212,0.00024,19.51444]
[1778323179030,24.25,80291.46,21.3,-0.28212,0.00024,19.51444]
[1778323179124,24.25,80291.51,21.3,-0.28212,0.00024,19.51427]
[1778323179538,24.25,80291.51,21.3,-0.28212,0.00024,19.51427]
[1778323179870,24.25,80291.51,21.3,-0.28212,0.00024,19.51427]
[1778323180053,24.25,80291.51,21.3,-0.28212,0.00024,19.51427]
[1778323180086,24.25,80301.81,21.3,-0.27964,0.00024,19.43373]
[1778323180560,24.25,80301.81,21.3,-0.27964,0.00024,19.43373]
[1778323184071,24.25,80305.22,21.3,-0.27884,0.00024,19.40742]
[1778323184737,24.26,80305.25,21.3,-0.27884,0.00024,19.40735]
[1778323184745,24.26,80305.25,21.3,-0.27884,0.00024,19.40735]
[1778323184847,24.26,80305.25,21.3,-0.27884,0.00024,19.40735]
[1778323184898,24.26,80305.25,21.3,-0.27884,0.00024,19.40735]
[1778323184946,24.26,80305.25,21.3,-0.27884,0.00024,19.40735]
[1778323185235,24.26,80305.54,21.3,-0.27877,0.00024,19.40524]
[1778323185810,24.26,80315.9,21.3,-0.27629,0.00024,19.32328]
[1778323191524,24.26,80321.25,21.3,-0.27503,0.00024,19.28091]
[1778323192246,24.26,80321.25,21.3,-0.27503,0.00024,19.28091]
[1778323192742,24.26,80321.25,21.3,-0.27503,0.00024,19.28091]
[1778323196502,24.26,80321.4,21.3,-0.275,0.00024,19.27988]
[1778323196966,24.26,80321.4,21.3,-0.275,0.00024,19.27988]
[1778323197067,24.26,80322.03,21.3,-0.27485,0.00024,19.27513]
[1778323197324,24.26,80322.03,21.3,-0.27485,0.00024,19.27513]
[1778323198044,24.26,80322.03,21.3,-0.27485,0.00024,19.27513]
[1778323198145,24.26,80322.03,21.3,-0.27485,0.00024,19.27516]
[1778323203563,24.26,80322.2,21.3,-0.27482,0.00024,19.27395]
[1778323208948,24.26,80328.98,21.3,-0.27321,0.00024,19.21983]
[1778323214065,24.26,80330.2,21.3,-0.27293,0.00024,19.21029]
[1778323214124,24.26,80330.2,21.3,-0.27293,0.00024,19.21029]
[1778323214196,24.26,80330.2,21.3,-0.27293,0.00024,19.21029]
[1778323214774,24.26,80330.56,21.3,-0.27285,0.00024,19.20763]
[1778323216341,24.26,80337.83,21.3,-0.27113,0.00024,19.14901]
[1778323216345,24.26,80337.83,21.3,-0.27113,0.00024,19.14901]
[1778323216346,24.26,80337.83,21.3,-0.27113,0.00024,19.14901]
[1778323216774,24.26,80337.83,21.3,-0.27113,0.00024,19.14901]
[1778323224756,24.26,80328.5,21.3,-0.27335,0.00024,19.22463]
[1778323227074,24.26,80327.61,21.3,-0.27357,0.00024,19.23181]
[1778323227102,24.26,80327.61,21.3,-0.27357,0.00024,19.23181]
[1778323230115,24.26,80329.99,21.3,-0.273,0.00024,19.2127]
[1778323235444,24.26,80328.71,21.3,-0.27327,0.00024,19.2182]
[1778323238341,24.26,80329.33,21.3,-0.27312,0.00024,19.21326]
[1778323238397,24.26,80329.33,21.3,-0.27312,0.00024,19.21326]
[1778323246568,24.26,80329.4,21.3,-0.27311,0.00024,19.21278]
[1778323251945,24.27,80329.57,21.3,-0.27308,0.00024,19.2118]
[1778323257987,24.27,80328.91,21.3,-0.27324,0.00024,19.21738]
[1778323262321,24.27,80327.74,21.3,-0.27353,0.00024,19.22693]
[1778323262348,24.27,80327.74,21.3,-0.27353,0.00024,19.22693]
[1778323262381,24.27,80327.74,21.3,-0.27353,0.00024,19.22693]
[1778323263027,24.27,80320.7,21.3,-0.2752,0.00024,19.28329]
[1778323263934,24.27,80320.7,21.3,-0.2752,0.00024,19.28329]
[1778323268280,24.27,80317.96,21.3,-0.27585,0.00024,19.30505]
[1778323269069,24.27,80317.77,21.3,-0.2759,0.00024,19.30662]
[1778323270307,24.27,80317.77,21.3,-0.2759,0.00024,19.30662]
[1778323270834,24.27,80317.71,21.3,-0.27592,0.00024,19.30719]
[1778323273277,24.27,80317.65,21.3,-0.27593,0.00024,19.30772]
[1778323273351,24.27,80317.69,21.3,-0.27593,0.00024,19.30749]
[1778323284175,24.27,80318.17,21.3,-0.2758,0.00024,19.30327]
[1778323289211,24.27,80318.24,21.3,-0.27578,0.00024,19.3025]
[1778323296260,24.26,80317.1,21.3,-0.276,0.00024,19.30647]
[1778323301586,24.26,80317.1,21.3,-0.276,0.00024,19.30647]
[1778323308344,24.26,80316.77,21.3,-0.27606,0.00024,19.30842]
[1778323314260,24.26,80317.57,21.3,-0.27587,0.00024,19.30184]
[1778323314451,24.26,80317.6,21.3,-0.27586,0.00024,19.30149]
[1778323320428,24.26,80318.39,21.3,-0.27566,0.00024,19.29492]
[1778323326470,24.26,80318.5,21.3,-0.27562,0.00024,19.29374]
[1778323329333,24.26,80318.62,21.3,-0.27559,0.00024,19.29273]
[1778323338555,24.26,80318.83,21.3,-0.27553,0.00024,19.29049]
[1778323343590,24.26,80318.55,21.3,-0.27559,0.00024,19.29246]
[1778323354668,24.25,80318.69,21.3,-0.2755,0.00024,19.28598]
[1778323365745,24.25,80318.69,21.3,-0.27548,0.00024,19.2854]
[1778323370780,24.25,80318.72,21.3,-0.27547,0.00024,19.2849]
[1778323377332,24.25,80318.91,21.3,-0.27542,0.00024,19.28317]
[1778323386892,24.25,80318.78,21.3,-0.27543,0.00024,19.2836]
[1778323391931,24.25,80319.15,21.3,-0.27533,0.00024,19.28039]
[1778323396964,24.25,80324.38,21.3,-0.27408,0.00024,19.23836]
[1778323400332,24.25,80325.57,21.3,-0.2738,0.00024,19.22883]
[1778323402332,24.25,80326.05,21.3,-0.27369,0.00024,19.22499]
[1778323405065,24.25,80325.78,21.3,-0.27375,0.00024,19.22719]
[1778323413076,24.25,80325.82,21.3,-0.27371,0.00024,19.22232]
[1778323417070,24.25,80325.95,21.3,-0.27369,0.00024,19.22144]
[1778323417171,24.25,80325.95,21.3,-0.27369,0.00024,19.2215]
[1778323423147,24.25,80328.02,21.3,-0.27321,0.00024,19.2052]
[1778323428182,24.25,80328.15,21.3,-0.27318,0.00024,19.20444]
[1778323433217,24.25,80327.51,21.3,-0.27334,0.00024,19.20986]
[1778323434075,24.25,80327.51,21.3,-0.27334,0.00024,19.20986]
[1778323443287,24.25,80327.67,21.3,-0.27332,0.00024,19.20907]
[1778323448322,24.25,80327.06,21.3,-0.27347,0.00024,19.2142]
[1778323451082,24.25,80327.59,21.3,-0.27335,0.00024,19.21003]
[1778323451343,24.25,80327.48,21.3,-0.27337,0.00024,19.21096]
[1778323463311,24.25,80324.97,21.3,-0.27398,0.00024,19.2313]
[1778323463436,24.25,80324.97,21.3,-0.27398,0.00024,19.2313]
[1778323469470,24.26,80324.12,21.3,-0.2742,0.00024,19.23876]
[1778323475512,24.26,80322.03,21.3,-0.27467,0.00024,19.25107]
[1778323481554,24.26,80320.4,21.3,-0.27507,0.00024,19.2644]
[1778323486589,24.26,80320.34,21.3,-0.27509,0.00024,19.26498]
[1778323491625,24.26,80320.12,21.3,-0.27514,0.00024,19.26677]
[1778323500688,24.26,80320.16,21.3,-0.27513,0.00024,19.26635]
[1778323502102,24.26,80320.16,21.3,-0.27513,0.00024,19.26635]
[1778323502114,24.26,80320.16,21.3,-0.27513,0.00024,19.26635]
[1778323502205,24.26,80320.16,21.3,-0.27513,0.00024,19.26635]
[1778323502306,24.26,80320.16,21.3,-0.27512,0.00024,19.2663]
[1778323507737,24.26,80318.49,21.3,-0.27554,0.00024,19.28006]
[1778323512996,24.26,80318.49,21.3,-0.27554,0.00024,19.28006]
[1778323517189,24.26,80318.29,21.3,-0.2756,0.00024,19.28223]
[1778323517290,24.26,80318.09,21.3,-0.27566,0.00024,19.28423]
[1778323523849,24.26,80317.35,21.3,-0.27583,0.00024,19.28994]
[1778323526259,24.26,80317.35,21.3,-0.27583,0.00024,19.28994]
[1778323526292,24.26,80317.32,21.3,-0.27583,0.00024,19.29005]
[1778323528557,24.26,80317.16,21.3,-0.27587,0.00024,19.29132]
[1778323534996,24.26,80315.44,21.3,-0.27625,0.00024,19.30045]
[1778323536577,24.26,80314.92,21.3,-0.27638,0.00024,19.30464]
[1778323536881,24.26,80315.47,21.3,-0.27625,0.00024,19.3003]
[1778323542556,24.27,80314.81,21.3,-0.27641,0.00024,19.30577]
[1778323543525,24.27,80315.02,21.3,-0.27636,0.00024,19.30415]
[1778323548830,24.26,80315.01,21.3,-0.27636,0.00024,19.30398]
[1778323554789,24.26,80314.91,21.3,-0.27638,0.00024,19.30464]
[1778323560101,24.26,80315.3,21.3,-0.27628,0.00024,19.30116]
[1778323567150,24.26,80315.02,21.3,-0.27633,0.00024,19.3029]
[1778323572811,24.26,80315.65,21.3,-0.27618,0.00024,19.29784]
[1778323573075,24.26,80315.65,21.3,-0.27618,0.00024,19.29784]
[1778323573084,24.26,80315.65,21.3,-0.27618,0.00024,19.29784]
[1778323573284,24.26,80315.65,21.3,-0.27618,0.00024,19.29784]
[1778323573332,24.26,80315.65,21.3,-0.27618,0.00024,19.29784]
[1778323580277,24.26,80314.71,21.3,-0.27638,0.00024,19.3046]
[1778323585312,24.26,80314.81,21.3,-0.27635,0.00024,19.30346]
[1778323592361,24.25,80314.94,21.3,-0.27627,0.00024,19.29717]
[1778323598403,24.25,80314.87,21.3,-0.27627,0.00024,19.29729]
[1778323603650,24.25,80314.87,21.3,-0.27626,0.00024,19.29707]
[1778323604446,24.25,80316.59,21.3,-0.27585,0.00024,19.28328]
[1778323605375,24.25,80316.59,21.3,-0.27585,0.00024,19.28328]
[1778323605453,24.25,80316.55,21.3,-0.27586,0.00024,19.28365]
[1778323609333,24.25,80316.54,21.3,-0.27586,0.00024,19.28353]
[1778323610734,24.25,80316.04,21.3,-0.27597,0.00024,19.28738]
[1778323611495,24.25,80314.29,21.3,-0.27639,0.00024,19.30134]
[1778323616530,24.25,80312.18,21.3,-0.2769,0.00024,19.31822]
[1778323622572,24.25,80312.01,21.3,-0.27694,0.00024,19.3197]
[1778323628884,24.25,80312.08,21.3,-0.27693,0.00024,19.31919]
[1778323642713,24.25,80311.45,21.3,-0.2771,0.00024,19.32475]
[1778323652782,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323659711,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323660384,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323660396,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323660406,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323660431,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323660436,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323660447,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323660555,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323660567,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323660618,24.26,80311.45,21.3,-0.27707,0.00024,19.32036]
[1778323660673,24.26,80311.45,21.3,-0.27708,0.00024,19.32058]
[1778323660741,24.26,80311.45,21.3,-0.27708,0.00024,19.32058]
[1778323660799,24.26,80311.45,21.3,-0.27708,0.00024,19.32058]
[1778323660857,24.26,80311.45,21.3,-0.27708,0.00024,19.32058]
[1778323660917,24.26,80311.45,21.3,-0.27708,0.00024,19.32058]
[1778323661715,24.26,80303.39,21.3,-0.27902,0.00024,19.38452]
[1778323661846,24.26,80288.65,21.3,-0.28257,0.00024,19.49985]
[1778323664360,24.26,80288.33,21.3,-0.28266,0.00024,19.50262]
[1778323664412,24.26,80288.26,21.3,-0.28268,0.00024,19.50331]
[1778323669902,24.26,80288.17,21.3,-0.2827,0.00024,19.50421]
[1778323671726,24.26,80288.17,21.3,-0.2827,0.00024,19.50421]
[1778323671773,24.26,80288.17,21.3,-0.28271,0.00024,19.5043]
[1778323675017,24.26,80287.52,21.3,-0.28287,0.00024,19.50966]
[1778323676403,24.26,80287.55,21.3,-0.28287,0.00024,19.50957]
[1778323676504,24.26,80287.55,21.3,-0.28288,0.00024,19.50977]
[1778323681986,24.26,80287.7,21.3,-0.28284,0.00024,19.50857]
[1778323685840,24.26,80287.47,21.3,-0.2829,0.00024,19.51036]
[1778323685846,24.26,80287.47,21.3,-0.2829,0.00024,19.51036]
[1778323686014,24.26,80284.1,21.3,-0.28371,0.00024,19.53649]
[1778323687086,24.26,80284.1,21.3,-0.28371,0.00024,19.53649]
[1778323687096,24.26,80284.1,21.3,-0.28371,0.00024,19.53649]
[1778323687763,24.26,80282.67,21.3,-0.28406,0.00024,19.54765]
[1778323688028,24.26,80282.65,21.3,-0.28407,0.00024,19.54796]
[1778323690903,24.26,80282.51,21.3,-0.28411,0.00024,19.54922]
[1778323693688,24.27,80282.51,21.3,-0.28412,0.00024,19.54958]
[1778323698822,24.27,80280.16,21.3,-0.28473,0.00024,19.56898]
[1778323704140,24.28,80281.4,21.3,-0.28446,0.00024,19.56048]
[1778323709175,24.28,80281.15,21.3,-0.28455,0.00024,19.56332]
[1778323715217,24.28,80279.01,21.3,-0.28507,0.00024,19.57614]
[1778323720252,24.29,80279.29,21.3,-0.28502,0.00024,19.57486]
[1778323722413,24.29,80279.29,21.3,-0.28503,0.00024,19.57521]
[1778323722414,24.29,80279.29,21.3,-0.28503,0.00024,19.57521]
[1778323723012,24.29,80279.17,21.3,-0.28507,0.00024,19.57631]
[1778323723056,24.29,80279.17,21.3,-0.28507,0.00024,19.57631]
[1778323724663,24.29,80278.53,21.3,-0.28523,0.00024,19.58142]
[1778323724728,24.29,80278.53,21.3,-0.28523,0.00024,19.58142]
[1778323732225,24.29,80278.32,21.3,-0.28531,0.00024,19.58405]
[1778323736741,24.3,80277.32,21.3,-0.28558,0.00024,19.59271]
[1778323736778,24.3,80277.32,21.3,-0.28558,0.00024,19.59271]
[1778323736882,24.3,80277.32,21.3,-0.28558,0.00024,19.59271]
[1778323736909,24.3,80277.32,21.3,-0.28558,0.00024,19.59271]
[1778323736959,24.3,80277.32,21.3,-0.28558,0.00024,19.59271]
[1778323742411,24.3,80272.82,21.3,-0.28671,0.00024,19.6281]
[1778323745402,24.3,80272.79,21.3,-0.28672,0.00024,19.62855]
[1778323750467,24.3,80271.01,21.3,-0.28717,0.00024,19.64278]
[1778323755502,24.31,80270.8,21.3,-0.28724,0.00024,19.6449]
[1778323760537,24.31,80268.82,21.3,-0.28774,0.00024,19.66049]
[1778323771614,24.31,80268.28,21.3,-0.28786,0.00024,19.66081]
[1778323773931,24.31,80267.46,21.3,-0.28807,0.00024,19.66722]
[1778323773940,24.31,80267.46,21.3,-0.28807,0.00024,19.66722]
[1778323774635,24.31,80263.02,21.3,-0.28915,0.00024,19.70104]
[1778323777350,24.31,80263.04,21.3,-0.28916,0.00024,19.70111]
[1778323782297,24.32,80262.65,21.3,-0.28928,0.00024,19.70482]
[1778323787243,24.32,80261.92,21.3,-0.28947,0.00024,19.71101]
[1778323792761,24.32,80260.53,21.3,-0.28983,0.00024,19.72189]
[1778323797796,24.32,80260.54,21.3,-0.28983,0.00024,19.72205]
[1778323802410,24.32,80259.39,21.3,-0.29012,0.00024,19.73091]
[1778323806029,24.32,80260.34,21.3,-0.28989,0.00024,19.72389]
[1778323807731,24.33,80260.34,21.3,-0.2899,0.00024,19.7241]
[1778323807938,24.33,80260.34,21.3,-0.2899,0.00024,19.72435]
[1778323813909,24.33,80260.11,21.3,-0.28998,0.00024,19.7266]
[1778323818945,24.33,80260.06,21.3,-0.29,0.00024,19.72739]
[1778323825994,24.33,80259.98,21.3,-0.29004,0.00024,19.72856]
[1778323837340,24.33,80260.06,21.3,-0.29003,0.00024,19.72835]
[1778323843113,24.34,80260.09,21.3,-0.29001,0.00024,19.72414]
[1778323847306,24.34,80260.01,21.3,-0.29004,0.00024,19.72485]
[1778323847308,24.34,80260.01,21.3,-0.29004,0.00024,19.72485]
[1778323848737,24.34,80259.26,21.3,-0.29022,0.00024,19.73053]
[1778323853419,24.34,80259.76,21.3,-0.29011,0.00024,19.72709]
[1778323854785,24.34,80259.76,21.3,-0.29012,0.00024,19.72732]
[1778323859634,24.34,80259.95,21.3,-0.29008,0.00024,19.72617]
[1778323866023,24.34,80259.94,21.3,-0.29009,0.00024,19.72661]
[1778323872316,24.34,80259.9,21.3,-0.29011,0.00024,19.72717]
[1778323877351,24.34,80259.83,21.3,-0.29013,0.00024,19.72786]
[1778323882386,24.35,80259.79,21.3,-0.29015,0.00024,19.72831]
[1778323887421,24.35,80259.76,21.3,-0.29016,0.00024,19.72869]
[1778323892456,24.35,80260.52,21.3,-0.28994,0.00024,19.71839]
[1778323900121,24.35,80260.92,21.3,-0.28985,0.00024,19.71551]
[1778323905547,24.35,80260.92,21.3,-0.28987,0.00024,19.7161]
[1778323910638,24.35,80260.92,21.3,-0.28988,0.00024,19.71629]
[1778323916000,24.35,80260.92,21.3,-0.28989,0.00024,19.71669]
[1778323921660,24.35,80265.38,21.3,-0.28882,0.00024,19.68351]
[1778323926965,24.36,80266.97,21.3,-0.28844,0.00024,19.67181]
[1778323932342,24.36,80269.48,21.3,-0.28786,0.00024,19.65366]
[1778323933586,24.36,80269.47,21.3,-0.28786,0.00024,19.65387]
[1778323933744,24.36,80269.51,21.3,-0.28786,0.00024,19.6537]
[1778323938779,24.36,80269.42,21.3,-0.28789,0.00024,19.65486]
[1778323939349,24.36,80269.42,21.3,-0.28789,0.00024,19.65486]
[1778323944821,24.36,80267.56,21.3,-0.28837,0.00024,19.6697]
[1778323949843,24.37,80267.51,21.3,-0.2884,0.00024,19.67056]
[1778323956909,24.37,80267.41,21.3,-0.28841,0.00024,19.66723]
[1778323963958,24.37,80267.21,21.3,-0.28847,0.00024,19.66926]
[1778323968380,24.37,80266.8,21.3,-0.28857,0.00024,19.67244]
[1778323968493,24.37,80266.8,21.3,-0.28857,0.00024,19.67244]
[1778323977051,24.38,80266.65,21.3,-0.28864,0.00024,19.67437]
[1778323982837,24.38,80266.75,21.3,-0.28861,0.00024,19.67368]
[1778323989135,24.38,80266.37,21.3,-0.28873,0.00024,19.67728]
[1778323997191,24.38,80266.41,21.3,-0.28873,0.00024,19.6775]
[1778324002527,24.38,80266.62,21.3,-0.28869,0.00024,19.67604]
[1778324002836,24.38,80266.62,21.3,-0.28869,0.00024,19.67604]
[1778324003296,24.38,80266.62,21.3,-0.2887,0.00024,19.6763]
[1778324008818,24.38,80271.59,21.3,-0.2875,0.00024,19.63902]
[1778324014196,24.39,80271.05,21.3,-0.28761,0.00024,19.63897]
[1778324021136,24.39,80271.14,21.3,-0.28761,0.00024,19.63876]
[1778324026395,24.39,80271.54,21.3,-0.28753,0.00024,19.63643]
[1778324031183,24.39,80270.92,21.3,-0.2877,0.00024,19.64156]
[1778324031436,24.39,80271.4,21.3,-0.28758,0.00024,19.63792]
[1778324036468,24.39,80271.92,21.3,-0.28746,0.00024,19.63433]
[1778324043517,24.4,80270.69,21.3,-0.28778,0.00024,19.64416]
[1778324048586,24.4,80270.65,21.3,-0.2878,0.00024,19.64478]
[1778324057615,24.4,80270.65,21.3,-0.28781,0.00024,19.64532]
[1778324064664,24.4,80270.5,21.3,-0.28787,0.00024,19.64693]
[1778324076748,24.4,80270.37,21.3,-0.28788,0.00024,19.64387]
[1778324082320,24.4,80270.37,21.3,-0.28789,0.00024,19.64399]
[1778324089839,24.41,80269.61,21.3,-0.28809,0.00024,19.65039]
[1778324095035,24.41,80270.03,21.3,-0.28799,0.00024,19.64727]
[1778324095136,24.41,80270.03,21.3,-0.288,0.00024,19.64749]
[1778324101923,24.41,80269.8,21.3,-0.28807,0.00024,19.64976]
[1778324103286,24.41,80270.05,21.3,-0.28801,0.00024,19.64794]
[1778324104633,24.41,80270.05,21.3,-0.28801,0.00024,19.64799]
[1778324107733,24.41,80270.05,21.3,-0.28802,0.00024,19.64816]
[1778324113000,24.41,80271.33,21.3,-0.28772,0.00024,19.6388]
[1778324114822,24.41,80271.33,21.3,-0.28772,0.00024,19.6388]
[1778324115014,24.41,80271.12,21.3,-0.28777,0.00024,19.64052]
[1778324117820,24.42,80271.22,21.3,-0.28776,0.00024,19.64009]
[1778324117921,24.42,80271.22,21.3,-0.28777,0.00024,19.64026]
[1778324123070,24.42,80270.97,21.3,-0.28784,0.00024,19.64245]
[1778324125929,24.42,80270.88,21.3,-0.28786,0.00024,19.64325]
[1778324125939,24.42,80270.88,21.3,-0.28786,0.00024,19.64325]
[1778324126030,24.42,80270.88,21.3,-0.28786,0.00024,19.64331]
[1778324134164,24.42,80270.89,21.3,-0.28788,0.00024,19.64402]
[1778324139587,24.43,80270.89,21.3,-0.28789,0.00024,19.64053]
[1778324139951,24.43,80270.89,21.3,-0.28789,0.00024,19.64053]
[1778324139952,24.43,80270.89,21.3,-0.28789,0.00024,19.64069]
[1778324150259,24.43,80272.23,21.3,-0.28759,0.00024,19.63113]
[1778324156301,24.43,80272.69,21.3,-0.28749,0.00024,19.62801]
[1778324167378,24.43,80272.83,21.3,-0.28747,0.00024,19.62761]
[1778324176592,24.43,80273.25,21.3,-0.28738,0.00024,19.62466]
[1778324190539,24.44,80273.12,21.3,-0.28744,0.00024,19.62671]
[1778324197588,24.44,80272.11,21.3,-0.28767,0.00024,19.63]
[1778324202139,24.44,80272.68,21.3,-0.28753,0.00024,19.62572]
[1778324202241,24.44,80272.68,21.3,-0.28754,0.00024,19.62592]
[1778324204198,24.44,80272.81,21.3,-0.2875,0.00024,19.62494]
[1778324204237,24.44,80272.81,21.3,-0.28751,0.00024,19.62508]
[1778324209672,24.44,80272.79,21.3,-0.28751,0.00024,19.62508]
[1778324214707,24.44,80272.71,21.3,-0.28752,0.00024,19.62554]
[1778324215623,24.44,80272.71,21.3,-0.28752,0.00024,19.62554]
[1778324220749,24.44,80271.72,21.3,-0.28776,0.00024,19.63283]
[1778324222087,24.44,80271.72,21.3,-0.28776,0.00024,19.63283]
[1778324222119,24.44,80271.72,21.3,-0.28776,0.00024,19.63283]
[1778324222143,24.44,80271.72,21.3,-0.28776,0.00024,19.63283]
[1778324222245,24.44,80271.1,21.3,-0.28791,0.00024,19.63745]
[1778324224045,24.44,80268.07,21.3,-0.28864,0.00024,19.66034]
[1778324229987,24.44,80265.21,21.3,-0.28935,0.00024,19.68236]
[1778324234942,24.45,80263.62,21.3,-0.28976,0.00024,19.69518]
[1778324236213,24.45,80256.39,21.3,-0.29153,0.00024,19.74948]
[1778324242903,24.45,80255.19,21.3,-0.29183,0.00024,19.75874]
[1778324247170,24.45,80255.12,21.3,-0.29185,0.00024,19.75934]
[1778324254987,24.45,80255.26,21.3,-0.29179,0.00024,19.75377]
[1778324260022,24.45,80254.61,21.3,-0.29195,0.00024,19.75872]
[1778324266091,24.45,80254.53,21.3,-0.29197,0.00024,19.7594]
[1778324273113,24.45,80254.35,21.3,-0.29203,0.00024,19.76099]
[1778324278148,24.45,80254.25,21.3,-0.29206,0.00024,19.76189]
[1778324283183,24.45,80257.15,21.3,-0.29136,0.00024,19.74049]
[1778324287405,24.45,80257.22,21.3,-0.29135,0.00024,19.74019]
[1778324294262,24.45,80257.37,21.3,-0.29132,0.00024,19.73948]
[1778324298731,24.46,80257.32,21.3,-0.29134,0.00024,19.74008]
[1778324310374,24.46,80257.74,21.3,-0.29126,0.00024,19.73772]
[1778324317423,24.46,80257.71,21.3,-0.29125,0.00024,19.73374]
[1778324323317,24.46,80257.71,21.3,-0.29126,0.00024,19.73412]
[1778324328500,24.46,80257.85,21.3,-0.29124,0.00024,19.73349]
[1778324333809,24.47,80257.81,21.3,-0.29126,0.00024,19.73405]
[1778324339168,24.47,80257.86,21.3,-0.29126,0.00024,19.73401]
[1778324345619,24.47,80257.87,21.3,-0.29127,0.00024,19.73447]
[1778324347436,24.47,80257.83,21.3,-0.29129,0.00024,19.73484]
[1778324347491,24.47,80257.83,21.3,-0.29129,0.00024,19.73484]
[1778324347633,24.47,80259.13,21.3,-0.29097,0.00024,19.7252]
[1778324352669,24.47,80262.07,21.3,-0.29026,0.00024,19.70334]
[1778324357704,24.47,80262.19,21.3,-0.29024,0.00024,19.7026]
[1778324362740,24.47,80262.3,21.3,-0.29022,0.00024,19.70195]
[1778324370795,24.47,80262.01,21.3,-0.29029,0.00024,19.70441]
[1778324381872,24.47,80261.98,21.3,-0.29028,0.00024,19.70035]
[1778324387998,24.48,80261.98,21.3,-0.29029,0.00024,19.70055]
[1778324394963,24.48,80261.54,21.3,-0.2904,0.00024,19.70414]
[1778324399998,24.48,80261.44,21.3,-0.29044,0.00024,19.7051]
[1778324401042,24.48,80261.44,21.3,-0.29044,0.00024,19.7051]
[1778324401078,24.48,80259.32,21.3,-0.29095,0.00024,19.72098]
[1778324401546,24.48,80259.32,21.3,-0.29095,0.00024,19.72098]
[1778324403129,24.48,80256.77,21.3,-0.29158,0.00024,19.74005]
[1778324404711,24.48,80254.82,21.3,-0.29205,0.00024,19.75467]
[1778324409604,24.48,80253.95,21.3,-0.29227,0.00024,19.76122]
[1778324410170,24.48,80253.95,21.3,-0.29227,0.00024,19.76122]
[1778324412603,24.48,80254.3,21.3,-0.29219,0.00024,19.75886]
[1778324413089,24.48,80253.91,21.3,-0.29229,0.00024,19.76174]
[1778324418124,24.48,80254.18,21.3,-0.29222,0.00024,19.75964]
[1778324423159,24.48,80253.75,21.3,-0.29232,0.00024,19.76274]
[1778324426643,24.48,80253.75,21.3,-0.29232,0.00024,19.76268]
[1778324433229,24.48,80253.65,21.3,-0.2923,0.00024,19.75855]
[1778324438264,24.48,80253.19,21.3,-0.29241,0.00024,19.76186]
[1778324444306,24.48,80252.59,21.3,-0.29255,0.00024,19.76618]
[1778324449341,24.48,80252.41,21.3,-0.29259,0.00024,19.7674]
[1778324455385,24.48,80252.91,21.3,-0.29247,0.00024,19.76355]
[1778324460420,24.48,80252.57,21.3,-0.29255,0.00024,19.76596]
[1778324465635,24.48,80252.57,21.3,-0.29255,0.00024,19.76596]
[1778324471497,24.47,80252.53,21.3,-0.29255,0.00024,19.76596]
[1778324471967,24.47,80252.53,21.3,-0.29255,0.00024,19.76596]
[1778324477540,24.47,80252.3,21.3,-0.2926,0.00024,19.76749]
[1778324482576,24.47,80251.73,21.3,-0.29273,0.00024,19.77154]
[1778324487611,24.47,80251.55,21.3,-0.29277,0.00024,19.77271]
[1778324492646,24.47,80251.09,21.3,-0.29284,0.00024,19.77123]
[1778324497681,24.47,80251.12,21.3,-0.29283,0.00024,19.77083]
[1778324502716,24.47,80250.98,21.3,-0.29286,0.00024,19.7717]
[1778324507752,24.47,80250.78,21.3,-0.2929,0.00024,19.77302]
[1778324513794,24.47,80250.78,21.3,-0.2929,0.00024,19.77283]
[1778324518875,24.47,80250.93,21.3,-0.29286,0.00024,19.77161]
[1778324524294,24.47,80250.96,21.3,-0.29285,0.00024,19.77123]
[1778324530913,24.47,80251.59,21.3,-0.29269,0.00024,19.76641]
[1778324531704,24.47,80251.59,21.3,-0.29269,0.00024,19.76641]
[1778324539977,24.47,80251.55,21.3,-0.29269,0.00024,19.76656]
[1778324548034,24.47,80251.44,21.3,-0.29271,0.00024,19.76725]
[1778324555083,24.46,80249.43,21.3,-0.29317,0.00024,19.77727]
[1778324564318,24.46,80249.52,21.3,-0.29314,0.00024,19.77651]
[1778324564474,24.46,80249.52,21.3,-0.29314,0.00024,19.77651]
[1778324564517,24.46,80249.52,21.3,-0.29314,0.00024,19.77651]
[1778324564521,24.46,80249.52,21.3,-0.29314,0.00024,19.77651]
[1778324564556,24.46,80249.52,21.3,-0.29314,0.00024,19.77651]
[1778324564562,24.46,80249.51,21.3,-0.29314,0.00024,19.77646]
[1778324564648,24.46,80249.51,21.3,-0.29314,0.00024,19.77646]
[1778324565469,24.46,80249.51,21.3,-0.29314,0.00024,19.77646]
[1778324565489,24.46,80249.51,21.3,-0.29314,0.00024,19.77646]
[1778324565498,24.46,80263.5,21.3,-0.28972,0.00024,19.67194]
[1778324566081,24.46,80263.5,21.3,-0.28972,0.00024,19.67194]
[1778324566160,24.46,80270.06,21.3,-0.28812,0.00024,19.62245]
[1778324567092,24.46,80270.06,21.3,-0.28812,0.00024,19.62245]
[1778324567307,24.46,80274.5,21.3,-0.28705,0.00024,19.5889]
[1778324569436,24.46,80276.88,21.3,-0.28647,0.00024,19.57081]
[1778324569892,24.46,80277.74,21.3,-0.28626,0.00024,19.56426]
[1778324575537,24.46,80282.89,21.3,-0.28502,0.00024,19.52496]
[1778324576455,24.46,80282.82,21.3,-0.28504,0.00024,19.52548]
[1778324581923,24.46,80282.85,21.3,-0.28503,0.00024,19.52525]
[1778324582923,24.46,80282.55,21.3,-0.2851,0.00024,19.52751]
[1778324586310,24.46,80282.9,21.3,-0.28501,0.00024,19.5248]
[1778324592007,24.46,80276.33,21.3,-0.28659,0.00024,19.57437]
[1778324597377,24.46,80276.93,21.3,-0.28642,0.00024,19.56926]
[1778324602412,24.46,80277.13,21.3,-0.28636,0.00024,19.56725]
[1778324606105,24.45,80276.77,21.3,-0.28644,0.00024,19.56969]
[1778324606440,24.45,80277.25,21.3,-0.28632,0.00024,19.56594]
[1778324611475,24.45,80277.42,21.3,-0.28625,0.00024,19.55992]
[1778324616376,24.45,80277.42,21.3,-0.28625,0.00024,19.55992]
[1778324616510,24.45,80277.41,21.3,-0.28625,0.00024,19.56002]
[1778324624566,24.45,80277.56,21.3,-0.28619,0.00024,19.55807]
[1778324629601,24.45,80277.69,21.3,-0.28614,0.00024,19.55656]
[1778324635643,24.45,80277.42,21.3,-0.28618,0.00024,19.55796]
[1778324639573,24.45,80277.42,21.3,-0.28618,0.00024,19.55796]
[1778324644711,24.44,80279.77,21.3,-0.28559,0.00024,19.53917]
[1778324650750,24.44,80281.25,21.3,-0.28521,0.00024,19.52724]
[1778324655785,24.44,80282.08,21.3,-0.285,0.00024,19.5205]
[1778324657339,24.44,80282.08,21.3,-0.285,0.00024,19.5205]
[1778324661454,24.44,80282.05,21.3,-0.285,0.00024,19.52058]
[1778324666862,24.44,80281.34,21.3,-0.28515,0.00024,19.52534]
[1778324671897,24.43,80281.2,21.3,-0.28514,0.00024,19.52128]
[1778324677605,24.43,80281.2,21.3,-0.28513,0.00024,19.52099]
[1778324684566,24.43,80282.88,21.3,-0.28472,0.00024,19.50779]
[1778324690024,24.43,80282.54,21.3,-0.28479,0.00024,19.50999]
[1778324695059,24.43,80283.02,21.3,-0.28466,0.00024,19.50608]
[1778324700095,24.43,80283.21,21.3,-0.28461,0.00024,19.50441]
[1778324708151,24.43,80283.05,21.3,-0.28464,0.00024,19.50532]
[1778324715312,24.43,80282.9,21.3,-0.28467,0.00024,19.50631]
[1778324715330,24.43,80282.9,21.3,-0.28467,0.00024,19.50631]
[1778324715448,24.43,80282.9,21.3,-0.28467,0.00024,19.50631]
[1778324716207,24.43,80273.9,21.3,-0.28684,0.00024,19.57483]
[1778324717331,24.43,80273.9,21.3,-0.28684,0.00024,19.57483]
[1778324717392,24.43,80273.9,21.3,-0.28684,0.00024,19.57483]
[1778324717688,24.43,80273.9,21.3,-0.28684,0.00024,19.57483]
[1778324717759,24.42,80268.6,21.3,-0.28813,0.00024,19.61488]
[1778324718221,24.42,80268.6,21.3,-0.28813,0.00024,19.61488]
[1778324719114,24.42,80267.0,21.3,-0.28852,0.00024,19.62697]
[1778324721172,24.43,80264.89,21.3,-0.28903,0.00024,19.64293]
[1778324726183,24.43,80265.07,21.3,-0.28899,0.00024,19.6416]
[1778324730465,24.43,80261.77,21.3,-0.28979,0.00024,19.66645]
[1778324733825,24.43,80260.67,21.3,-0.29002,0.00024,19.66995]
[1778324736178,24.42,80260.77,21.3,-0.29,0.00024,19.66907]
[1778324741382,24.42,80268.17,21.3,-0.28819,0.00024,19.61314]
[1778324746417,24.42,80267.5,21.3,-0.28835,0.00024,19.61817]
[1778324751452,24.42,80267.51,21.3,-0.28835,0.00024,19.61802]
[1778324758530,24.42,80267.57,21.3,-0.28833,0.00024,19.61752]
[1778324763011,24.42,80267.3,21.3,-0.28839,0.00024,19.61945]
[1778324768573,24.42,80267.32,21.3,-0.28837,0.00024,19.61884]
[1778324773609,24.42,80267.69,21.3,-0.28827,0.00024,19.61568]
[1778324777741,24.42,80267.65,21.3,-0.28828,0.00024,19.61591]
[1778324779536,24.42,80267.54,21.3,-0.2883,0.00024,19.61652]
[1778324786700,24.42,80267.44,21.3,-0.28831,0.00024,19.61678]
[1778324793810,24.41,80267.37,21.3,-0.28832,0.00024,19.61704]
[1778324799792,24.41,80266.72,21.3,-0.28842,0.00024,19.61665]
[1778324804827,24.41,80266.6,21.3,-0.28844,0.00024,19.61724]
[1778324805886,24.41,80267.56,21.3,-0.28821,0.00024,19.60991]
[1778324810222,24.41,80267.59,21.3,-0.2882,0.00024,19.60971]
[1778324816331,24.41,80267.78,21.3,-0.28814,0.00024,19.60797]
[1778324821946,24.41,80267.74,21.3,-0.28814,0.00024,19.6078]
[1778324830007,24.41,80267.13,21.3,-0.28827,0.00024,19.61174]
[1778324835037,24.4,80269.52,21.3,-0.28767,0.00024,19.59319]
[1778324839542,24.4,80270.36,21.3,-0.28746,0.00024,19.58652]
[1778324844364,24.4,80270.23,21.3,-0.28749,0.00024,19.58741]
[1778324845025,24.4,80270.23,21.3,-0.28748,0.00024,19.58733]
[1778324845771,24.4,80270.23,21.3,-0.28748,0.00024,19.58733]
[1778324846641,24.4,80270.23,21.3,-0.28748,0.00024,19.58731]
[1778324846807,24.4,80270.23,21.3,-0.28748,0.00024,19.58731]
[1778324853860,24.4,80270.19,21.3,-0.28749,0.00024,19.58764]
[1778324859130,24.4,80270.02,21.3,-0.28749,0.00024,19.58395]
[1778324864095,24.4,80270.41,21.3,-0.2874,0.00024,19.58088]
[1778324864107,24.4,80270.41,21.3,-0.2874,0.00024,19.58088]
[1778324864241,24.4,80270.37,21.3,-0.2874,0.00024,19.58117]
[1778324871257,24.4,80270.17,21.3,-0.28744,0.00024,19.58237]
[1778324871262,24.4,80270.17,21.3,-0.28744,0.00024,19.58237]
[1778324885389,24.39,80270.47,21.3,-0.2873,0.00024,19.57788]
[1778324887073,24.39,80270.49,21.3,-0.28729,0.00024,19.5776]
[1778324887708,24.39,80274.71,21.3,-0.28626,0.00024,19.54518]
[1778324888167,24.39,80274.71,21.3,-0.28626,0.00024,19.54518]
[1778324888410,24.39,80281.7,21.3,-0.28456,0.00024,19.49169]
[1778324893445,24.39,80285.04,21.3,-0.28374,0.00024,19.46553]
[1778324893964,24.39,80285.04,21.3,-0.28374,0.00024,19.46553]
[1778324900494,24.38,80285.5,21.3,-0.28361,0.00024,19.4614]
[1778324907543,24.38,80286.67,21.3,-0.28331,0.00024,19.45174]
[1778324912578,24.38,80286.82,21.3,-0.28323,0.00024,19.44543]
[1778324919590,24.38,80286.8,21.3,-0.28322,0.00024,19.4453]
[1778324922333,24.38,80287.35,21.4,-0.28308,0.00024,19.44068]
[1778324923727,24.38,80287.35,21.4,-0.28308,0.00024,19.44068]
[1778324929274,24.38,80289.73,21.4,-0.28249,0.00024,19.42177]
[1778324929346,24.38,80289.73,21.4,-0.28249,0.00024,19.42177]
[1778324938200,24.37,80290.5,21.4,-0.2823,0.00024,19.41568]
[1778324938399,24.37,80290.5,21.4,-0.2823,0.00024,19.41568]
[1778324941881,24.37,80287.76,21.4,-0.28294,0.00024,19.43623]
[1778324941918,24.37,80287.76,21.4,-0.28294,0.00024,19.43623]
[1778324947378,24.37,80285.01,21.4,-0.28359,0.00024,19.45709]
[1778324952351,24.37,80284.57,21.4,-0.28369,0.00024,19.46015]
[1778324960914,24.36,80284.38,21.4,-0.2837,0.00024,19.4604]
[1778324965952,24.36,80286.14,21.4,-0.28326,0.00024,19.44625]
[1778324971008,24.36,80286.62,21.4,-0.28313,0.00024,19.44233]
[1778324976172,24.36,80285.83,21.4,-0.28327,0.00024,19.44294]
[1778324976173,24.36,80285.83,21.4,-0.28327,0.00024,19.44294]
[1778324981143,24.36,80285.76,21.4,-0.28327,0.00024,19.44305]
[1778324987099,24.35,80286.01,21.4,-0.28319,0.00024,19.44029]
[1778324989237,24.35,80286.01,21.4,-0.28319,0.00024,19.44029]
[1778324989248,24.35,80286.01,21.4,-0.28319,0.00024,19.44029]
[1778324990534,24.35,80286.01,21.4,-0.28318,0.00024,19.44007]
[1778324990635,24.35,80283.34,21.4,-0.28383,0.00024,19.46065]
[1778324996162,24.35,80281.9,21.4,-0.28418,0.00024,19.47205]
[1778325000434,24.35,80282.1,21.4,-0.28414,0.00024,19.47069]
[1778325000533,24.35,80282.1,21.4,-0.28414,0.00024,19.47075]
[1778325006135,24.35,80286.83,21.4,-0.28299,0.00024,19.43407]
[1778325009825,24.35,80286.9,21.4,-0.28297,0.00024,19.4335]
[1778325015573,24.35,80291.3,21.4,-0.28191,0.00024,19.39936]
[1778325020590,24.35,80291.34,21.4,-0.2819,0.00024,19.399]
[1778325026374,24.35,80292.0,21.4,-0.28172,0.00024,19.39341]
[1778325027804,24.35,80292.0,21.4,-0.28172,0.00024,19.39341]
[1778325027844,24.35,80292.0,21.4,-0.28172,0.00024,19.39341]
[1778325027978,24.35,80292.0,21.4,-0.28172,0.00024,19.39341]
[1778325028028,24.35,80291.97,21.4,-0.28173,0.00024,19.39355]
[1778325028544,24.35,80291.97,21.4,-0.28173,0.00024,19.39355]
[1778325029378,24.35,80294.64,21.4,-0.28108,0.00024,19.37265]
[1778325029910,24.35,80296.31,21.4,-0.28068,0.00024,19.3597]
[1778325030181,24.35,80296.31,21.4,-0.28068,0.00024,19.3597]
[1778325030911,24.35,80296.38,21.4,-0.28066,0.00024,19.35911]
[1778325031484,24.35,80296.38,21.4,-0.28066,0.00024,19.35911]
[1778325037478,24.35,80296.59,21.4,-0.28056,0.00024,19.35219]
[1778325042638,24.35,80296.61,21.4,-0.28055,0.00024,19.3518]
[1778325049618,24.35,80303.95,21.4,-0.27876,0.00024,19.29354]
[1778325050783,24.34,80304.34,21.4,-0.27866,0.00024,19.29033]
[1778325056090,24.34,80304.37,21.4,-0.27865,0.00024,19.28987]
[1778325061627,24.34,80304.76,21.4,-0.27855,0.00024,19.28666]
[1778325067662,24.34,80304.53,21.4,-0.2786,0.00024,19.28819]
[1778325071896,24.34,80305.27,21.4,-0.27842,0.00024,19.28234]
[1778325077732,24.34,80310.42,21.4,-0.27718,0.00024,19.24169]
[1778325082767,24.34,80311.55,21.4,-0.27691,0.00024,19.23284]
[1778325087802,24.34,80311.45,21.4,-0.27694,0.00024,19.23368]
[1778325092837,24.34,80311.34,21.4,-0.27693,0.00024,19.22979]
[1778325100893,24.34,80311.24,21.4,-0.27695,0.00024,19.23062]
[1778325105928,24.34,80311.62,21.4,-0.27686,0.00024,19.22761]
[1778325112636,24.34,80311.62,21.4,-0.27686,0.00024,19.22761]
[1778325113746,24.34,80311.62,21.4,-0.27686,0.00024,19.22761]
[1778325114490,24.34,80311.62,21.4,-0.27686,0.00024,19.22761]
[1778325119161,24.34,80311.58,21.4,-0.27687,0.00024,19.22792]
[1778325120225,24.34,80311.58,21.4,-0.27687,0.00024,19.22791]
[1778325126068,24.34,80311.58,21.4,-0.27687,0.00024,19.22787]
[1778325129061,24.34,80311.58,21.4,-0.27687,0.00024,19.22787]
[1778325130115,24.34,80311.58,21.4,-0.27687,0.00024,19.22789]
[1778325132118,24.34,80310.9,21.4,-0.27703,0.00024,19.23328]
[1778325132848,24.34,80310.9,21.4,-0.27703,0.00024,19.23328]
[1778325134444,24.34,80310.9,21.4,-0.27704,0.00024,19.2333]
[1778325140109,24.34,80310.59,21.4,-0.27711,0.00024,19.23578]
[1778325140641,24.34,80310.49,21.4,-0.27714,0.00024,19.2366]
[1778325145699,24.34,80310.42,21.4,-0.27715,0.00024,19.23724]
[1778325146478,24.34,80310.42,21.4,-0.27716,0.00024,19.23726]
[1778325153258,24.34,80310.52,21.4,-0.2771,0.00024,19.23199]
[1778325160035,24.34,80311.56,21.4,-0.27686,0.00024,19.22395]
[1778325168050,24.35,80311.61,21.4,-0.27686,0.00024,19.22396]
[1778325173398,24.35,80311.53,21.4,-0.2769,0.00024,19.22536]
[1778325186489,24.35,80311.26,21.4,-0.27699,0.00024,19.22841]
[1778325191524,24.35,80313.35,21.4,-0.27651,0.00024,19.21229]
[1778325192647,24.35,80313.35,21.4,-0.27651,0.00024,19.21229]
[1778325192657,24.35,80313.35,21.4,-0.27651,0.00024,19.21229]
[1778325192846,24.35,80313.35,21.4,-0.27651,0.00024,19.21229]
[1778325192987,24.35,80313.35,21.4,-0.27651,0.00024,19.21246]
[1778325193661,24.35,80313.35,21.4,-0.27651,0.00024,19.21246]
[1778325193762,24.35,80326.93,21.4,-0.27327,0.00024,19.10445]
[1778325194340,24.35,80326.93,21.4,-0.27327,0.00024,19.10445]
[1778325194616,24.35,80326.93,21.4,-0.27327,0.00024,19.10445]
[1778325194934,24.35,80326.93,21.4,-0.27327,0.00024,19.10445]
[1778325195211,24.36,80325.46,21.4,-0.27363,0.00024,19.1164]
[1778325198767,24.36,80324.8,21.4,-0.27378,0.00024,19.12162]
[1778325198768,24.36,80324.8,21.4,-0.27378,0.00024,19.12162]
[1778325201481,24.36,80324.8,21.4,-0.27378,0.00024,19.12154]
[1778325201531,24.36,80324.8,21.4,-0.27378,0.00024,19.12154]
[1778325201545,24.36,80324.8,21.4,-0.27378,0.00024,19.12154]
[1778325201594,24.35,80324.32,21.4,-0.27389,0.00024,19.1253]
[1778325206825,24.36,80318.41,21.4,-0.27531,0.00024,19.17276]
[1778325211938,24.36,80316.73,21.4,-0.27572,0.00024,19.18639]
[1778325212061,24.36,80316.73,21.4,-0.27572,0.00024,19.18639]
[1778325212162,24.36,80316.71,21.4,-0.2757,0.00024,19.18191]
[1778325217684,24.36,80316.53,21.4,-0.27574,0.00024,19.18339]
[1778325223748,24.36,80316.33,21.4,-0.27579,0.00024,19.18497]
[1778325229790,24.36,80316.46,21.4,-0.27576,0.00024,19.18389]
[1778325234825,24.36,80315.89,21.4,-0.27589,0.00024,19.18833]
[1778325239370,24.36,80316.21,21.4,-0.27581,0.00024,19.1857]
[1778325244895,24.36,80316.26,21.4,-0.2758,0.00024,19.1852]
[1778325249930,24.36,80316.28,21.4,-0.27579,0.00024,19.18497]
[1778325255972,24.36,80316.2,21.4,-0.27581,0.00024,19.18557]
[1778325263021,24.36,80316.1,21.4,-0.27583,0.00024,19.18635]
[1778325268056,24.36,80316.24,21.4,-0.2758,0.00024,19.18521]
[1778325275105,24.36,80316.23,21.4,-0.27576,0.00024,19.18042]
[1778325281147,24.36,80316.24,21.4,-0.27576,0.00024,19.18026]
[1778325286182,24.36,80316.17,21.4,-0.27577,0.00024,19.18074]
[1778325292224,24.36,80316.24,21.4,-0.27575,0.00024,19.18007]
[1778325297260,24.35,80316.24,21.4,-0.27575,0.00024,19.17997]
[1778325304309,24.35,80315.74,21.4,-0.27586,0.00024,19.18378]
[1778325306295,24.35,80315.73,21.4,-0.27586,0.00024,19.18383]
[1778325306965,24.35,80315.72,21.4,-0.27587,0.00024,19.18388]
[1778325315386,24.35,80315.17,21.4,-0.27599,0.00024,19.18794]
[1778325321429,24.35,80315.13,21.4,-0.276,0.00024,19.1882]
[1778325328478,24.35,80315.18,21.4,-0.27599,0.00024,19.18783]
[1778325333513,24.35,80315.32,21.4,-0.27592,0.00024,19.18201]
[1778325338548,24.35,80315.27,21.4,-0.27593,0.00024,19.18254]
[1778325343583,24.35,80315.29,21.4,-0.27593,0.00024,19.18254]
[1778325349625,24.35,80315.3,21.4,-0.27594,0.00024,19.18267]
[1778325355668,24.36,80315.32,21.4,-0.27594,0.00024,19.18275]
[1778325361712,24.36,80315.5,21.4,-0.27591,0.00024,19.18159]
[1778325366747,24.36,80311.98,21.4,-0.27675,0.00024,19.20955]
[1778325375460,24.36,80312.27,21.4,-0.27668,0.00024,19.20727]
[1778325383866,24.36,80311.05,21.4,-0.27697,0.00024,19.21687]
[1778325388911,24.36,80311.72,21.4,-0.27681,0.00024,19.21155]
[1778325393945,24.36,80314.34,21.4,-0.27615,0.00024,19.18598]
[1778325398980,24.36,80314.89,21.4,-0.27602,0.00024,19.18169]
[1778325404016,24.36,80314.6,21.4,-0.27609,0.00024,19.18405]
[1778325411065,24.36,80314.57,21.4,-0.2761,0.00024,19.18434]
[1778325417107,24.36,80314.59,21.4,-0.27609,0.00024,19.18422]
[1778325422143,24.36,80314.3,21.4,-0.27616,0.00024,19.1866]
[1778325425675,24.36,80314.26,21.4,-0.27618,0.00024,19.18695]
[1778325425776,24.36,80314.26,21.4,-0.27618,0.00024,19.18697]
[1778325431208,24.36,80313.72,21.4,-0.27631,0.00024,19.19148]
[1778325441280,24.36,80313.81,21.4,-0.2763,0.00024,19.19123]
[1778325443503,24.36,80313.81,21.4,-0.2763,0.00024,19.19123]
[1778325444301,24.36,80314.14,21.4,-0.27623,0.00024,19.18875]
[1778325450811,24.36,80313.95,21.4,-0.27628,0.00024,19.19036]
[1778325457392,24.36,80314.43,21.4,-0.27613,0.00024,19.18203]
[1778325465172,24.36,80314.18,21.4,-0.2762,0.00024,19.18408]
[1778325471491,24.36,80314.25,21.4,-0.27618,0.00024,19.18365]
[1778325473923,24.36,80315.51,21.4,-0.27588,0.00024,19.17368]
[1778325474039,24.36,80315.51,21.4,-0.27588,0.00024,19.17368]
[1778325474096,24.36,80315.51,21.4,-0.27588,0.00024,19.17368]
[1778325474443,24.36,80315.51,21.4,-0.27588,0.00024,19.17368]
[1778325474459,24.36,80315.51,21.4,-0.27588,0.00024,19.17368]
[1778325474512,24.36,80330.61,21.4,-0.27228,0.00024,19.0533]
[1778325475196,24.36,80330.61,21.4,-0.27228,0.00024,19.0533]
[1778325477143,24.36,80334.28,21.4,-0.27141,0.00024,19.02372]
[1778325477605,24.36,80331.19,21.4,-0.27214,0.00024,19.04849]
[1778325478540,24.36,80330.17,21.4,-0.27239,0.00024,19.05671]
[1778325482082,24.36,80330.07,21.4,-0.27241,0.00024,19.05762]
[1778325482664,24.36,80330.07,21.4,-0.27241,0.00024,19.05762]
[1778325488160,24.36,80327.89,21.4,-0.27294,0.00024,19.07526]
[1778325492964,24.36,80328.17,21.4,-0.27287,0.00024,19.07321]
[1778325497085,24.37,80328.01,21.4,-0.27292,0.00024,19.07463]
[1778325498048,24.37,80328.01,21.4,-0.27292,0.00024,19.07476]
[1778325498591,24.37,80328.01,21.4,-0.27292,0.00024,19.07476]
[1778325504726,24.37,80329.29,21.4,-0.27263,0.00024,19.0649]
[1778325511775,24.37,80329.29,21.4,-0.2726,0.00024,19.06042]
[1778325518219,24.37,80329.23,21.4,-0.27262,0.00024,19.06112]
[1778325525852,24.37,80328.09,21.4,-0.2729,0.00024,19.07049]
[1778325531915,24.37,80328.71,21.4,-0.27275,0.00024,19.06534]
[1778325536895,24.37,80331.54,21.4,-0.27207,0.00024,19.04249]
[1778325537935,24.37,80331.51,21.4,-0.27208,0.00024,19.04271]
[1778325540550,24.37,80331.62,21.4,-0.27205,0.00024,19.04194]
[1778325543862,24.37,80332.1,21.4,-0.27195,0.00024,19.03832]
[1778325552009,24.37,80334.86,21.4,-0.2713,0.00024,19.0166]
[1778325552310,24.37,80334.86,21.4,-0.2713,0.00024,19.0166]
[1778325557468,24.37,80334.47,21.4,-0.27141,0.00024,19.02033]
[1778325563133,24.38,80335.97,21.4,-0.27108,0.00024,19.00886]
[1778325571218,24.38,80336.3,21.4,-0.27101,0.00024,19.0066]
[1778325571324,24.38,80336.3,21.4,-0.27101,0.00024,19.0066]
[1778325572998,24.38,80337.75,21.4,-0.27064,0.00024,18.9906]
[1778325573204,24.38,80338.29,21.4,-0.27052,0.00024,18.98636]
[1778325574288,24.38,80338.29,21.4,-0.27052,0.00024,18.98636]
[1778325574298,24.38,80338.29,21.4,-0.27052,0.00024,18.98636]
[1778325575290,24.38,80338.4,21.4,-0.27049,0.00024,18.98547]
[1778325575296,24.38,80338.4,21.4,-0.27049,0.00024,18.98547]
[1778325575391,24.38,80338.4,21.4,-0.27049,0.00024,18.98548]
[1778325578121,24.38,80338.4,21.4,-0.27049,0.00024,18.98536]
[1778325578171,24.38,80338.4,21.4,-0.27049,0.00024,18.98536]
[1778325583588,24.38,80337.41,21.4,-0.2707,0.00024,18.99263]
[1778325588631,24.37,80337.7,21.4,-0.27062,0.00024,18.9897]
[1778325591299,24.37,80333.08,21.4,-0.2717,0.00024,19.02648]
[1778325597202,24.37,80332.41,21.4,-0.27185,0.00024,19.03154]
[1778325607442,24.36,80331.41,21.4,-0.27201,0.00024,19.03687]
[1778325612477,24.36,80332.03,21.4,-0.27184,0.00024,19.0309]
[1778325615202,24.36,80332.03,21.4,-0.27183,0.00024,19.0307]
[1778325618589,24.36,80332.1,21.4,-0.27179,0.00024,19.02935]
[1778325624561,24.35,80333.68,21.4,-0.27138,0.00024,19.01528]
[1778325629776,24.35,80333.65,21.4,-0.27137,0.00024,19.01513]
[1778325629814,24.35,80333.65,21.4,-0.27137,0.00024,19.01513]
[1778325635638,24.34,80335.63,21.4,-0.27082,0.00024,18.99264]
[1778325643694,24.34,80335.74,21.4,-0.27075,0.00024,18.99027]
[1778325648847,24.33,80335.81,21.4,-0.27071,0.00024,18.98894]
[1778325649233,24.33,80335.81,21.4,-0.27071,0.00024,18.98894]
[1778325654388,24.33,80338.03,21.4,-0.27016,0.00024,18.97007]
[1778325657288,24.33,80338.46,21.4,-0.27004,0.00024,18.96608]
[1778325657300,24.33,80338.46,21.4,-0.27004,0.00024,18.96608]
[1778325657717,24.33,80338.49,21.4,-0.27002,0.00024,18.96549]
[1778325660975,24.33,80341.71,21.4,-0.26925,0.00024,18.93907]
[1778325661126,24.33,80341.71,21.4,-0.26925,0.00024,18.93907]
[1778325661729,24.33,80341.71,21.4,-0.26924,0.00024,18.93863]
[1778325662097,24.33,80355.06,21.4,-0.26609,0.00024,18.82978]
[1778325664983,24.32,80355.69,21.4,-0.26593,0.00024,18.82428]
[1778325665878,24.32,80355.69,21.4,-0.26593,0.00024,18.82411]
[1778325671891,24.32,80355.76,21.4,-0.26586,0.00024,18.82178]
[1778325676143,24.31,80357.29,21.4,-0.26547,0.00024,18.80822]
[1778325681961,24.31,80357.74,21.4,-0.26533,0.00024,18.80311]
[1778325686998,24.31,80357.74,21.4,-0.2653,0.00024,18.80199]
[1778325692034,24.3,80358.25,21.4,-0.26511,0.00024,18.79187]
[1778325697069,24.3,80358.41,21.4,-0.26505,0.00024,18.78956]
[1778325700768,24.3,80358.31,21.4,-0.26506,0.00024,18.78999]
[1778325707068,24.29,80359.88,21.4,-0.26466,0.00023,18.77591]
[1778325713476,24.29,80360.3,21.4,-0.26454,0.00023,18.77159]
[1778325719223,24.29,80361.5,21.4,-0.26421,0.00023,18.76019]
[1778325724258,24.28,80361.88,21.4,-0.2641,0.00023,18.75629]
[1778325729783,24.28,80361.9,21.4,-0.26409,0.00023,18.75584]
[1778325735335,24.28,80362.27,21.4,-0.26397,0.00023,18.75153]
[1778325740370,24.28,80362.6,21.4,-0.26387,0.00023,18.74814]
[1778325746412,24.27,80362.21,21.4,-0.26394,0.00023,18.75061]
[1778325753461,24.27,80361.95,21.4,-0.26394,0.00023,18.74692]
[1778325763531,24.27,80361.95,21.4,-0.26391,0.00023,18.74574]
[1778325768476,24.27,80361.95,21.4,-0.26391,0.00023,18.74574]
[1778325769509,24.26,80361.95,21.4,-0.26389,0.00023,18.74518]
[1778325771073,24.26,80361.95,21.4,-0.26389,0.00023,18.74507]
[1778325771588,24.26,80361.57,21.4,-0.26397,0.00023,18.74786]
[1778325774427,24.26,80359.96,21.4,-0.26433,0.00024,18.76066]
[1778325774610,24.26,80360.09,21.4,-0.26429,0.00024,18.75933]
[1778325779642,24.26,80360.02,21.4,-0.2643,0.00024,18.75965]
[1778325780666,24.26,80360.01,21.4,-0.2643,0.00024,18.75936]
[1778325780767,24.26,80360.01,21.4,-0.26429,0.00024,18.75923]
[1778325781534,24.26,80360.01,21.4,-0.26429,0.00024,18.75923]
[1778325781636,24.26,80360.01,21.4,-0.26429,0.00024,18.75898]
[1778325784572,24.26,80360.01,21.4,-0.26429,0.00024,18.75898]
[1778325784679,24.26,80360.27,21.4,-0.26421,0.00024,18.75645]
[1778325790831,24.25,80360.4,21.4,-0.26417,0.00024,18.75488]
[1778325790915,24.25,80360.35,21.4,-0.26415,0.00024,18.75429]
[1778325791252,24.25,80360.35,21.4,-0.26415,0.00024,18.75429]
[1778325791591,24.25,80360.35,21.4,-0.26415,0.00024,18.75429]
[1778325791728,24.25,80353.8,21.4,-0.2657,0.00024,18.80832]
[1778325797770,24.25,80353.4,21.4,-0.26578,0.00024,18.81118]
[1778325802805,24.25,80353.06,21.4,-0.26585,0.00024,18.81353]
[1778325807841,24.25,80351.18,21.4,-0.26627,0.00024,18.82846]
[1778325812876,24.24,80348.94,21.4,-0.26675,0.00024,18.84139]
[1778325814457,24.24,80348.59,21.4,-0.26683,0.00024,18.84412]
[1778325819925,24.24,80348.63,21.4,-0.26678,0.00024,18.84239]
[1778325824960,24.23,80348.81,21.4,-0.2667,0.00024,18.83961]
[1778325828658,24.23,80348.73,21.4,-0.26671,0.00024,18.84001]
[1778325834023,24.23,80348.65,21.4,-0.26667,0.00024,18.83856]
[1778325840065,24.22,80347.39,21.4,-0.26693,0.00024,18.84734]
[1778325843081,24.22,80350.0,21.4,-0.26629,0.00024,18.82535]
[1778325845430,24.22,80351.76,21.4,-0.26586,0.00024,18.81038]
[1778325846243,24.22,80351.58,21.4,-0.26589,0.00024,18.8114]
[1778325848074,24.21,80343.7,21.4,-0.26775,0.00024,18.87586]
[1778325848076,24.21,80343.7,21.4,-0.26775,0.00024,18.87586]
[1778325848221,24.21,80343.7,21.4,-0.26775,0.00024,18.87586]
[1778325848320,24.21,80343.94,21.4,-0.26769,0.00024,18.8736]
[1778325851320,24.21,80343.96,21.4,-0.26767,0.00024,18.87307]
[1778325857184,24.21,80343.54,21.4,-0.26773,0.00024,18.87517]
[1778325860126,24.21,80343.58,21.4,-0.26771,0.00024,18.87442]
[1778325860590,24.21,80343.58,21.4,-0.26771,0.00024,18.87442]
[1778325860643,24.2,80343.95,21.4,-0.26761,0.00024,18.87096]
[1778325866247,24.2,80343.99,21.4,-0.26757,0.00024,18.86948]
[1778325871282,24.2,80344.1,21.4,-0.26747,0.00024,18.86253]
[1778325878423,24.19,80343.9,21.4,-0.2675,0.00024,18.86343]
[1778325885380,24.18,80343.7,21.4,-0.26747,0.00024,18.86233]
[1778325890415,24.18,80342.3,21.4,-0.26777,0.00024,18.87255]
[1778325896327,24.18,80341.05,21.4,-0.26804,0.00024,18.88175]
[1778325897314,24.18,80340.28,21.4,-0.2682,0.00024,18.8875]
[1778325897415,24.17,80340.28,21.4,-0.26819,0.00024,18.88723]
[1778325900466,24.17,80340.28,21.4,-0.26819,0.00024,18.88692]
[1778325900566,24.17,80340.28,21.4,-0.26818,0.00024,18.88661]
[1778325902362,24.17,80340.28,21.4,-0.26818,0.00024,18.88661]
[1778325902463,24.17,80340.28,21.4,-0.26817,0.00024,18.88633]
[1778325903201,24.17,80340.28,21.4,-0.26817,0.00024,18.88633]
[1778325903874,24.17,80340.28,21.4,-0.26817,0.00024,18.88633]
[1778325904558,24.17,80341.48,21.4,-0.26787,0.00024,18.87605]
[1778325904658,24.17,80342.0,21.4,-0.26774,0.00024,18.87164]
[1778325907754,24.17,80342.04,21.4,-0.26773,0.00024,18.87105]
[1778325907855,24.17,80342.04,21.4,-0.26771,0.00024,18.87052]
[1778325909081,24.17,80342.04,21.4,-0.26771,0.00024,18.87052]
[1778325909548,24.17,80342.08,21.4,-0.2677,0.00024,18.87005]
[1778325914624,24.16,80342.14,21.4,-0.26765,0.00024,18.86823]
[1778325921496,24.16,80342.03,21.4,-0.26763,0.00024,18.86756]
[1778325933716,24.14,80341.82,21.4,-0.26754,0.00024,18.86088]
[1778325940765,24.14,80341.79,21.4,-0.2675,0.00024,18.85941]
[1778325945800,24.13,80341.78,21.4,-0.26747,0.00024,18.8583]
[1778325948634,24.13,80341.75,21.4,-0.26746,0.00024,18.85807]
[1778325957884,24.12,80341.75,21.4,-0.26737,0.00024,18.85482]
[1778325962951,24.12,80341.75,21.4,-0.26736,0.00024,18.85448]
[1778325968961,24.11,80341.21,21.4,-0.2674,0.00024,18.85566]
[1778325972184,24.11,80341.14,21.4,-0.26739,0.00024,18.85525]
[1778325978025,24.1,80340.97,21.4,-0.26739,0.00024,18.85534]
[1778325983060,24.1,80340.99,21.4,-0.26736,0.00024,18.85407]
[1778325988871,24.09,80340.84,21.4,-0.26737,0.00024,18.85465]
[1778325988896,24.09,80340.84,21.4,-0.26737,0.00024,18.85465]
[1778325994137,24.09,80341.24,21.4,-0.26718,0.00024,18.84425]
[1778325998574,24.08,80341.39,21.4,-0.26711,0.00024,18.84205]
[1778326003628,24.08,80340.63,21.4,-0.26726,0.00024,18.84708]
[1778326009242,24.07,80336.5,21.4,-0.2682,0.00024,18.87951]
[1778326020319,24.07,80336.13,21.4,-0.26822,0.00024,18.88003]
[1778326026361,24.06,80336.34,21.4,-0.26813,0.00024,18.87696]
[1778326032403,24.06,80336.55,21.4,-0.26804,0.00024,18.87394]
[1778326034639,24.06,80336.55,21.4,-0.26804,0.00024,18.87394]
[1778326038751,24.05,80336.33,21.4,-0.26808,0.00024,18.87511]
[1778326040815,24.05,80335.84,21.4,-0.26817,0.00024,18.8783]
[1778326046501,24.05,80335.85,21.4,-0.26813,0.00024,18.87674]
[1778326049052,24.05,80335.85,21.4,-0.26813,0.00024,18.87674]
[1778326057189,24.04,80338.59,21.4,-0.26739,0.00024,18.84774]
[1778326057198,24.04,80338.59,21.4,-0.26739,0.00024,18.84774]
[1778326062355,24.04,80338.59,21.4,-0.26737,0.00024,18.84693]
[1778326068656,24.03,80338.65,21.4,-0.26728,0.00024,18.84365]
[1778326077473,24.03,80337.7,21.4,-0.26748,0.00024,18.85068]
[1778326089612,24.02,80337.7,21.4,-0.2674,0.00024,18.84792]
[1778326095605,24.01,80337.7,21.4,-0.26732,0.00024,18.84497]
[1778326100881,24.0,80338.18,21.4,-0.26714,0.00024,18.83867]
[1778326105989,24.0,80337.92,21.4,-0.26718,0.00024,18.84006]
[1778326105990,24.0,80337.92,21.4,-0.26718,0.00024,18.84006]
[1778326113972,23.99,80337.92,21.4,-0.26707,0.00024,18.83276]
[1778326119008,23.98,80338.51,21.4,-0.2669,0.00024,18.82668]
[1778326129078,23.98,80338.51,21.4,-0.26684,0.00024,18.82439]
[1778326134162,23.97,80338.51,21.4,-0.2668,0.00024,18.82324]
[1778326149218,23.96,80338.51,21.4,-0.26671,0.00024,18.81986]
[1778326157274,23.96,80340.43,21.4,-0.2662,0.00024,18.80221]
[1778326162309,23.95,80340.97,21.4,-0.26604,0.00024,18.79671]
[1778326168535,23.95,80339.89,21.4,-0.26629,0.00024,18.80511]
[1778326177415,23.94,80339.6,21.4,-0.26625,0.00024,18.8001]
[1778326183897,23.94,80339.82,21.4,-0.26618,0.00024,18.79763]
[1778326190506,23.93,80339.82,21.4,-0.26612,0.00024,18.79555]
[1778326200576,23.93,80339.82,21.4,-0.26606,0.00024,18.79351]
[1778326203546,23.93,80339.82,21.4,-0.26606,0.00024,18.79351]
[1778326210647,23.92,80339.82,21.4,-0.26601,0.00024,18.79161]
[1778326211780,23.92,80339.82,21.4,-0.26601,0.00024,18.79161]
[1778326220535,23.92,80339.82,21.4,-0.266,0.00024,18.79125]
[1778326220579,23.91,80339.82,21.4,-0.26595,0.00024,18.78969]
[1778326222387,23.91,80339.89,21.4,-0.26593,0.00024,18.78878]
[1778326224409,23.91,80339.86,21.4,-0.26592,0.00024,18.78847]
[1778326224745,23.91,80339.89,21.4,-0.26591,0.00024,18.78797]
[1778326226207,23.91,80339.89,21.4,-0.26591,0.00024,18.78797]
[1778326231794,23.91,80339.76,21.4,-0.26588,0.00024,18.78357]
[1778326232579,23.91,80339.76,21.4,-0.26588,0.00024,18.78357]
[1778326232801,23.91,80339.0,21.4,-0.26606,0.00024,18.78983]
[1778326234201,23.91,80339.0,21.4,-0.26606,0.00024,18.78983]
[1778326234302,23.9,80338.9,21.4,-0.26607,0.00024,18.79023]
[1778326236491,23.9,80338.76,21.4,-0.26611,0.00024,18.7914]
[1778326241864,23.9,80335.85,21.4,-0.26678,0.00024,18.81483]
[1778326248913,23.9,80335.51,21.4,-0.26684,0.00024,18.81668]
[1778326256034,23.9,80335.28,21.4,-0.26688,0.00024,18.81831]
[1778326262978,23.89,80335.28,21.4,-0.26684,0.00024,18.81676]
[1778326269053,23.89,80335.18,21.4,-0.26683,0.00024,18.81649]
[1778326276681,23.89,80335.1,21.4,-0.26684,0.00024,18.81662]
[1778326276782,23.89,80335.1,21.4,-0.26683,0.00024,18.81621]
[1778326277557,23.89,80335.1,21.4,-0.26683,0.00024,18.81621]
[1778326277658,23.88,80335.1,21.4,-0.26682,0.00024,18.81594]
[1778326279926,23.88,80335.14,21.4,-0.2668,0.00024,18.81534]
[1778326280027,23.88,80335.14,21.4,-0.2668,0.00024,18.81521]
[1778326280548,23.88,80335.14,21.4,-0.2668,0.00024,18.81521]
[1778326281138,23.88,80335.08,21.4,-0.26681,0.00024,18.81557]
[1778326286033,23.88,80335.12,21.4,-0.26679,0.00024,18.81484]
[1778326291653,23.88,80335.1,21.4,-0.26676,0.00024,18.81392]
[1778326299746,23.87,80335.1,21.4,-0.26669,0.00024,18.80785]
[1778326305947,23.87,80335.1,21.4,-0.26666,0.00024,18.80676]
[1778326306048,23.87,80335.1,21.4,-0.26665,0.00024,18.8064]
[1778326308690,23.87,80335.14,21.4,-0.26663,0.00024,18.80581]
[1778326308791,23.87,80335.14,21.4,-0.26663,0.00024,18.80556]
[1778326310612,23.87,80335.11,21.4,-0.26663,0.00024,18.80557]
[1778326312355,23.86,80335.08,21.4,-0.26662,0.00024,18.80532]
[1778326313750,23.86,80335.08,21.4,-0.26662,0.00024,18.80532]
[1778326313831,23.86,80335.08,21.4,-0.26661,0.00024,18.80508]
[1778326322425,23.86,80335.08,21.4,-0.26658,0.00024,18.80402]
[1778326323562,23.86,80335.08,21.4,-0.26658,0.00024,18.80402]
[1778326332495,23.85,80335.08,21.4,-0.26653,0.00024,18.8022]
[1778326338537,23.85,80335.08,21.4,-0.2665,0.00024,18.80108]
[1778326347371,23.85,80335.08,21.4,-0.2665,0.00024,18.80108]
[1778326347779,23.85,80335.08,21.4,-0.2665,0.00024,18.80108]
[1778326347880,23.84,80335.08,21.4,-0.26645,0.00024,18.79943]
[1778326349320,23.84,80335.08,21.4,-0.26645,0.00024,18.79943]
[1778326349422,23.84,80335.08,21.4,-0.26644,0.00024,18.79895]
[1778326356045,23.84,80335.09,21.4,-0.2664,0.00024,18.7938]
[1778326362253,23.84,80335.09,21.4,-0.26637,0.00024,18.79299]
[1778326362257,23.84,80335.09,21.4,-0.26637,0.00024,18.79299]
[1778326362442,23.84,80335.09,21.4,-0.26636,0.00024,18.79269]
[1778326367671,23.83,80335.06,21.4,-0.26634,0.00024,18.79169]
[1778326374928,23.83,80335.06,21.4,-0.26633,0.00024,18.79135]
[1778326378095,23.82,80335.1,21.4,-0.26623,0.00024,18.7878]
[1778326381813,23.82,80335.01,21.4,-0.26621,0.00024,18.7871]
[1778326384610,23.81,80335.01,21.4,-0.26618,0.00024,18.78599]
[1778326389894,23.81,80335.05,21.4,-0.26611,0.00024,18.78344]
[1778326396943,23.77,80335.08,21.4,-0.26576,0.00024,18.77116]
[1778326402985,23.74,80335.19,21.4,-0.26551,0.00024,18.76221]
[1778326409172,23.74,80335.18,21.4,-0.26548,0.00024,18.76099]
[1778326418090,23.72,80335.17,21.4,-0.26534,0.00024,18.7527]
[1778326428623,23.72,80335.18,21.4,-0.26533,0.00024,18.7523]
[1778326431620,23.71,80334.63,21.4,-0.26535,0.00024,18.75289]
[1778326432456,23.71,80334.63,21.4,-0.26535,0.00024,18.75289]
[1778326435634,23.71,80334.56,21.4,-0.26535,0.00024,18.75286]
[1778326441590,23.7,80334.63,21.4,-0.26528,0.00024,18.75042]
[1778326447637,23.69,80335.22,21.4,-0.26508,0.00024,18.74332]
[1778326448504,23.69,80335.22,21.4,-0.26508,0.00024,18.74332]
[1778326449286,23.69,80335.22,21.4,-0.26507,0.00024,18.74302]
[1778326449937,23.69,80335.22,21.4,-0.26506,0.00024,18.74243]
[1778326455596,23.69,80335.18,21.4,-0.26503,0.00024,18.7413]
[1778326458159,23.69,80335.18,21.4,-0.26502,0.00024,18.74101]
[1778326460167,23.68,80335.18,21.4,-0.26499,0.00024,18.74013]
[1778326461904,23.68,80335.18,21.4,-0.26498,0.00024,18.73955]
[1778326466895,23.68,80337.61,21.4,-0.26434,0.00024,18.71726]
[1778326472468,23.67,80338.14,21.4,-0.26413,0.00024,18.70634]
[1778326479072,23.67,80338.14,21.4,-0.26413,0.00024,18.70634]
[1778326481105,23.66,80338.03,21.4,-0.2641,0.00024,18.70521]
[1778326487575,23.66,80333.85,21.4,-0.26506,0.00024,18.73867]
[1778326492612,23.65,80334.21,21.4,-0.26493,0.00024,18.7342]
[1778326496993,23.65,80334.06,21.4,-0.26495,0.00024,18.73463]
[1778326498652,23.65,80343.55,21.4,-0.26263,0.00024,18.65321]
[1778326501945,23.65,80344.79,21.4,-0.26232,0.00024,18.64224]
[1778326507908,23.64,80348.32,21.4,-0.26144,0.00024,18.61095]
[1778326508173,23.64,80348.32,21.4,-0.26144,0.00024,18.61095]
[1778326510737,23.64,80341.19,21.4,-0.26314,0.00024,18.67103]
[1778326516778,23.64,80341.11,21.4,-0.26312,0.00024,18.67041]
[1778326522821,23.63,80341.44,21.4,-0.26301,0.00024,18.66633]
[1778326528863,23.63,80340.91,21.4,-0.2631,0.00024,18.6696]
[1778326535809,23.62,80340.91,21.4,-0.26304,0.00024,18.66388]
[1778326540947,23.62,80340.99,21.4,-0.26297,0.00024,18.66154]
[1778326545982,23.62,80340.82,21.4,-0.26299,0.00024,18.66197]
[1778326550424,23.61,80340.71,21.4,-0.263,0.00024,18.6623]
[1778326556052,23.61,80339.92,21.4,-0.26315,0.00024,18.66761]
[1778326560615,23.61,80339.85,21.4,-0.26315,0.00024,18.66779]
[1778326563027,23.6,80337.1,21.4,-0.26379,0.00024,18.69023]
[1778326564165,23.6,80336.89,21.4,-0.26384,0.00024,18.69181]
[1778326572333,23.6,80336.77,21.4,-0.26384,0.00024,18.6918]
[1778326572434,23.6,80336.57,21.4,-0.26386,0.00024,18.69268]
[1778326573924,23.6,80336.79,21.4,-0.26381,0.00024,18.69081]
[1778326574150,23.6,80336.79,21.4,-0.26381,0.00024,18.69074]
[1778326574895,23.6,80336.79,21.4,-0.26381,0.00024,18.69074]
[1778326575649,23.6,80336.79,21.4,-0.26381,0.00024,18.69074]
[1778326575185,23.6,80336.66,21.4,-0.26383,0.00024,18.69164]
[1778326576192,23.6,80336.22,21.4,-0.26394,0.00024,18.69532]
[1778326578222,23.6,80336.42,21.4,-0.26388,0.00024,18.69342]
[1778326578503,23.6,80336.42,21.4,-0.26387,0.00024,18.69301]
[1778326580649,23.6,80336.42,21.4,-0.26387,0.00024,18.69301]
[1778326581227,23.59,80337.53,21.4,-0.2636,0.00024,18.68343]
[1778326584438,23.59,80337.56,21.4,-0.26358,0.00024,18.68278]
[1778326590336,23.59,80337.03,21.4,-0.26368,0.00024,18.68615]
[1778326598348,23.58,80336.74,21.4,-0.26366,0.00024,18.68186]
[1778326599058,23.58,80336.74,21.4,-0.26366,0.00024,18.68186]
[1778326599355,23.58,80336.7,21.4,-0.26367,0.00024,18.68215]
[1778326601034,23.58,80336.66,21.4,-0.26368,0.00024,18.68244]
[1778326601538,23.58,80336.66,21.4,-0.26368,0.00024,18.68244]
[1778326602406,23.58,80336.66,21.4,-0.26367,0.00024,18.68233]
[1778326602453,23.58,80336.66,21.4,-0.26367,0.00024,18.68227]
[1778326612454,23.58,80337.29,21.4,-0.26347,0.00024,18.67501]
[1778326617489,23.57,80336.97,21.4,-0.26352,0.00024,18.6768]
[1778326622524,23.57,80337.11,21.4,-0.26346,0.00024,18.67465]
[1778326625550,23.57,80337.13,21.4,-0.26344,0.00024,18.6741]
[1778326625624,23.57,80337.16,21.4,-0.26343,0.00024,18.67366]
[1778326629668,23.57,80337.21,21.4,-0.26341,0.00024,18.67297]
[1778326630343,23.57,80337.18,21.4,-0.26341,0.00024,18.67297]
[1778326630580,23.57,80337.25,21.4,-0.26339,0.00024,18.6722]
[1778326631727,23.57,80337.25,21.4,-0.26339,0.00024,18.6722]
[1778326632594,23.57,80337.09,21.4,-0.26342,0.00024,18.67319]
[1778326633790,23.56,80337.01,21.4,-0.26343,0.00024,18.67371]
[1778326634608,23.56,80337.08,21.4,-0.26341,0.00024,18.6729]
[1778326635853,23.56,80336.93,21.4,-0.26344,0.00024,18.67398]
[1778326636622,23.56,80336.85,21.4,-0.26346,0.00024,18.67449]
[1778326637909,23.56,80336.82,21.4,-0.26346,0.00024,18.67457]
[1778326639975,23.56,80336.82,21.4,-0.26346,0.00024,18.67457]
[1778326640076,23.56,80336.82,21.4,-0.26345,0.00024,18.67416]
[1778326641061,23.56,80336.82,21.4,-0.26345,0.00024,18.67416]
[1778326647846,23.56,80336.72,21.4,-0.26343,0.00024,18.67347]
[1778326653742,23.55,80336.67,21.4,-0.26335,0.00024,18.66697]
[1778326661800,23.54,80335.8,21.4,-0.2635,0.00024,18.67236]
[1778326672972,23.54,80335.83,21.4,-0.26348,0.00024,18.6716]
[1778326676649,23.53,80336.12,21.4,-0.26333,0.00024,18.66634]
[1778326681938,23.53,80336.05,21.4,-0.26331,0.00024,18.6657]
[1778326686973,23.53,80336.08,21.4,-0.26329,0.00024,18.66471]
[1778326693015,23.52,80335.97,21.4,-0.26329,0.00024,18.66477]
[1778326698050,23.52,80335.89,21.4,-0.26329,0.00024,18.66474]
[1778326705136,23.52,80335.88,21.4,-0.26328,0.00024,18.66425]
[1778326711141,23.51,80335.57,21.4,-0.26328,0.00024,18.66073]
[1778326718190,23.51,80335.42,21.4,-0.26329,0.00024,18.66105]
[1778326723225,23.51,80335.45,21.4,-0.26326,0.00024,18.66011]
[1778326729267,23.51,80335.6,21.4,-0.2632,0.00024,18.65802]
[1778326737325,23.5,80336.01,21.4,-0.26307,0.00024,18.65349]
[1778326742360,23.5,80336.08,21.4,-0.26304,0.00024,18.65226]
[1778326746624,23.5,80336.08,21.4,-0.26304,0.00024,18.65226]
[1778326746636,23.5,80336.08,21.4,-0.26304,0.00024,18.65226]
[1778326752430,23.5,80336.08,21.4,-0.263,0.00024,18.65089]
[1778326762500,23.49,80336.08,21.4,-0.26297,0.00024,18.64966]
[1778326763871,23.49,80336.08,21.4,-0.26297,0.00024,18.64966]
[1778326770556,23.49,80336.07,21.4,-0.26294,0.00024,18.6488]
[1778326775592,23.49,80338.93,21.4,-0.2622,0.00024,18.61884]
[1778326781064,23.49,80338.67,21.4,-0.26225,0.00024,18.62072]
[1778326789690,23.48,80338.06,21.4,-0.26237,0.00024,18.62506]
[1778326794725,23.48,80338.17,21.4,-0.26234,0.00024,18.62368]
[1778326798567,23.48,80338.13,21.4,-0.26234,0.00024,18.62377]
[1778326798596,23.48,80338.13,21.4,-0.26234,0.00024,18.62368]
[1778326800109,23.48,80338.13,21.4,-0.26234,0.00024,18.62368]
[1778326800210,23.48,80338.13,21.4,-0.26233,0.00024,18.62346]
[1778326805596,23.48,80337.85,21.4,-0.26239,0.00024,18.62544]
[1778326805802,23.48,80337.56,21.4,-0.26245,0.00024,18.62785]
[1778326807387,23.48,80337.59,21.4,-0.26244,0.00024,18.62736]
[1778326807641,23.48,80337.59,21.4,-0.26244,0.00024,18.62736]
[1778326807816,23.48,80337.46,21.4,-0.26247,0.00024,18.62825]
[1778326812851,23.48,80337.47,21.4,-0.26245,0.00024,18.62771]
[1778326814469,23.48,80337.47,21.4,-0.26245,0.00024,18.62771]
[1778326814635,23.48,80337.47,21.4,-0.26245,0.00024,18.62771]
[1778326816198,23.48,80337.43,21.4,-0.26246,0.00024,18.62788]
[1778326821576,23.48,80337.43,21.4,-0.26245,0.00024,18.62769]
[1778326824576,23.47,80336.88,21.4,-0.26257,0.00024,18.63188]
[1778326825349,23.47,80336.88,21.4,-0.26255,0.00024,18.63131]
[1778326827502,23.47,80336.88,21.4,-0.26255,0.00024,18.63131]
[1778326833998,23.47,80336.79,21.4,-0.26251,0.00024,18.62609]
[1778326839523,23.47,80336.78,21.4,-0.2625,0.00024,18.62599]
[1778326839740,23.47,80336.78,21.4,-0.2625,0.00024,18.62599]
[1778326845230,23.46,80330.05,21.4,-0.26412,0.00024,18.68295]
[1778326851306,23.46,80330.53,21.4,-0.26399,0.00024,18.67813]
[1778326852885,23.46,80330.53,21.4,-0.26397,0.00024,18.67773]
[1778326858384,23.46,80330.49,21.4,-0.26396,0.00024,18.67709]
[1778326864244,23.46,80330.21,21.4,-0.264,0.00024,18.67871]
[1778326871258,23.45,80330.21,21.4,-0.26396,0.00024,18.67704]
[1778326873015,23.45,80330.21,21.4,-0.26396,0.00024,18.67704]
[1778326873447,23.45,80330.21,21.4,-0.26396,0.00024,18.67704]
[1778326875073,23.45,80330.14,21.4,-0.26394,0.00024,18.67658]
[1778326882335,23.44,80329.98,21.4,-0.26394,0.00024,18.67632]
[1778326884368,23.44,80329.98,21.4,-0.26394,0.00024,18.67632]
[1778326890391,23.44,80329.75,21.4,-0.26394,0.00024,18.67638]
[1778326896137,23.43,80329.75,21.4,-0.26388,0.00024,18.67055]
[1778326902475,23.43,80329.76,21.4,-0.26382,0.00024,18.6686]
[1778326909751,23.43,80329.76,21.4,-0.26382,0.00024,18.6686]
[1778326915566,23.42,80329.76,21.4,-0.26374,0.00024,18.66565]
[1778326920606,23.41,80329.83,21.4,-0.26369,0.00024,18.66394]
[1778326925641,23.41,80334.15,21.4,-0.2626,0.00024,18.62549]
[1778326926391,23.41,80334.15,21.4,-0.2626,0.00024,18.62549]
[1778326931683,23.4,80333.5,21.4,-0.26272,0.00024,18.62953]
[1778326932874,23.4,80333.5,21.4,-0.26272,0.00024,18.62953]
[1778326932975,23.4,80333.46,21.4,-0.26272,0.00024,18.62961]
[1778326938685,23.4,80333.43,21.4,-0.2627,0.00024,18.6287]
[1778326939094,23.4,80333.43,21.4,-0.2627,0.00024,18.6287]
[1778326946788,23.39,80333.43,21.4,-0.26262,0.00024,18.62584]
[1778326956858,23.38,80333.43,21.4,-0.2625,0.00024,18.61815]
[1778326961894,23.38,80334.3,21.4,-0.26225,0.00024,18.60926]
[1778326972971,23.37,80334.27,21.4,-0.26218,0.00024,18.60664]
[1778326978006,23.36,80334.39,21.4,-0.26212,0.00024,18.6043]
[1778326985059,23.36,80334.94,21.4,-0.26193,0.00024,18.59775]
[1778326994256,23.36,80334.94,21.4,-0.26193,0.00024,18.59775]
[1778326995129,23.35,80334.94,21.4,-0.26186,0.00024,18.59525]
[1778326996317,23.35,80334.94,21.4,-0.26186,0.00024,18.59525]
[1778326996417,23.35,80334.94,21.4,-0.26186,0.00024,18.59498]
[1778327004557,23.35,80334.94,21.4,-0.26182,0.00024,18.59376]
[1778327004656,23.34,80334.94,21.4,-0.2618,0.00024,18.59303]
[1778327012057,23.34,80334.37,21.4,-0.2619,0.00024,18.59659]
[1778327026353,23.32,80334.37,21.4,-0.26174,0.00024,18.58711]
[1778327036423,23.32,80334.37,21.4,-0.26167,0.00024,18.5845]
[1778327045738,23.31,80333.8,21.4,-0.26178,0.00024,18.58841]
[1778327051528,23.3,80333.57,21.4,-0.26176,0.00024,18.58757]
[1778327057570,23.3,80332.76,21.4,-0.26191,0.00024,18.59305]
[1778327063130,23.3,80333.0,21.4,-0.26185,0.00024,18.59071]
[1778327068332,23.29,80333.0,21.4,-0.26178,0.00024,18.58816]
[1778327069911,23.29,80333.0,21.4,-0.26178,0.00024,18.58816]
[1778327077065,23.29,80333.0,21.4,-0.26171,0.00024,18.58203]
[1778327083855,23.28,80333.0,21.4,-0.26167,0.00024,18.58057]
[1778327085933,23.28,80333.0,21.4,-0.26163,0.00024,18.57937]
[1778327091808,23.27,80332.94,21.4,-0.26159,0.00024,18.57797]
[1778327096843,23.27,80333.43,21.4,-0.26144,0.00024,18.57256]
[1778327099452,23.27,80335.24,21.4,-0.26099,0.00024,18.55634]
[1778327100875,23.27,80337.1,21.4,-0.26053,0.00024,18.53992]
[1778327102333,23.26,80340.71,21.4,-0.25963,0.00024,18.50799]
[1778327107502,23.26,80345.36,21.4,-0.25847,0.00024,18.46598]
[1778327116959,23.26,80345.8,21.4,-0.25833,0.00024,18.461]
[1778327122816,23.25,80345.8,21.4,-0.25827,0.00024,18.45879]
[1778327129486,23.25,80346.15,21.4,-0.25817,0.00024,18.45505]
[1778327130315,23.25,80346.15,21.4,-0.25817,0.00024,18.45505]
[1778327137869,23.24,80346.63,21.4,-0.25795,0.00024,18.44374]
[1778327146909,23.24,80345.5,21.4,-0.25818,0.00024,18.45176]
[1778327151985,23.23,80349.23,21.4,-0.25719,0.00024,18.41597]
[1778327157278,23.22,80349.23,21.4,-0.25715,0.00024,18.41442]
[1778327162306,23.22,80349.57,21.4,-0.25702,0.00024,18.40958]
[1778327164470,23.21,80349.55,21.4,-0.257,0.00024,18.40916]
[1778327164511,23.21,80349.55,21.4,-0.257,0.00024,18.40916]
[1778327170363,23.21,80349.84,21.4,-0.25688,0.00024,18.40467]
[1778327174624,23.2,80349.73,21.4,-0.25688,0.00024,18.40439]
[1778327175653,23.2,80349.73,21.4,-0.25687,0.00024,18.40422]
[1778327179848,23.2,80349.73,21.4,-0.25686,0.00024,18.40372]
[1778327180300,23.2,80349.73,21.4,-0.25685,0.00024,18.40339]
[1778327185472,23.2,80349.52,21.4,-0.25686,0.00024,18.4037]
[1778327187863,23.2,80348.44,21.4,-0.25711,0.00024,18.41294]
[1778327187911,23.19,80348.44,21.4,-0.2571,0.00024,18.41229]
[1778327189544,23.19,80346.51,21.4,-0.25757,0.00024,18.42934]
[1778327189703,23.19,80346.51,21.4,-0.25757,0.00024,18.42934]
[1778327189907,23.19,80346.41,21.4,-0.25758,0.00024,18.43003]
[1778327196332,23.19,80346.8,21.4,-0.25743,0.00024,18.42101]
[1778327198332,23.19,80346.8,21.4,-0.25739,0.00024,18.41933]
[1778327209641,23.17,80347.61,21.4,-0.25707,0.00024,18.4078]
[1778327212334,23.17,80347.61,21.4,-0.25707,0.00024,18.4078]
[1778327216332,23.17,80347.89,21.4,-0.25696,0.00024,18.40368]
[1778327218291,23.17,80347.89,21.4,-0.25694,0.00024,18.40305]
[1778327223739,23.16,80347.94,21.4,-0.25687,0.00024,18.40043]
[1778327229026,23.16,80349.52,21.4,-0.25647,0.00024,18.38581]
[1778327234817,23.15,80348.74,21.4,-0.25659,0.00024,18.39016]
[1778327239942,23.15,80348.98,21.4,-0.25652,0.00024,18.38744]
[1778327240916,23.14,80349.02,21.4,-0.25648,0.00024,18.38593]
[1778327240936,23.14,80349.02,21.4,-0.25648,0.00024,18.38593]
[1778327240963,23.14,80349.02,21.4,-0.25648,0.00024,18.38593]
[1778327242773,23.14,80352.66,21.4,-0.25558,0.00024,18.35329]
[1778327243145,23.14,80352.66,21.4,-0.25558,0.00024,18.35329]
[1778327248596,23.14,80353.94,21.4,-0.25524,0.00024,18.34066]
[1778327259949,23.14,80353.9,21.4,-0.25518,0.00024,18.33479]
[1778327265092,23.13,80353.9,21.4,-0.25512,0.00024,18.3328]
[1778327274588,23.13,80353.64,21.4,-0.25515,0.00024,18.33388]
[1778327281139,23.12,80353.58,21.4,-0.25512,0.00024,18.33246]
[1778327286808,23.12,80353.58,21.4,-0.25512,0.00024,18.33246]
[1778327286809,23.12,80353.58,21.4,-0.25512,0.00024,18.33246]
[1778327292367,23.12,80353.58,21.4,-0.25508,0.00024,18.33098]
[1778327297907,23.12,80353.58,21.4,-0.25507,0.00024,18.33084]
[1778327306813,23.11,80353.58,21.4,-0.25504,0.00024,18.32961]
[1778327308639,23.11,80353.58,21.4,-0.25502,0.00024,18.32896]
[1778327322035,23.11,80353.87,21.4,-0.25489,0.00024,18.32069]
[1778327322048,23.11,80353.87,21.4,-0.25489,0.00024,18.32069]
[1778327332498,23.1,80353.87,21.4,-0.25484,0.00024,18.31853]
[1778327334175,23.1,80353.87,21.4,-0.25484,0.00024,18.31853]
[1778327339377,23.1,80353.87,21.4,-0.25482,0.00024,18.31789]
[1778327351184,23.1,80353.87,21.4,-0.25481,0.00024,18.31747]
[1778327356231,23.09,80353.92,21.4,-0.25476,0.00024,18.31566]
[1778327361712,23.09,80353.92,21.4,-0.25474,0.00024,18.31505]
[1778327368186,23.09,80353.92,21.4,-0.25473,0.00024,18.31464]
[1778327374196,23.09,80353.92,21.4,-0.25467,0.00024,18.30899]
[1778327380847,23.09,80355.44,21.4,-0.25428,0.00024,18.29468]
[1778327385882,23.09,80354.52,21.4,-0.2545,0.00024,18.30244]
[1778327388101,23.09,80354.49,21.4,-0.2545,0.00024,18.3026]
[1778327391172,23.08,80347.06,21.4,-0.2563,0.00024,18.36849]
[1778327391373,23.08,80347.06,21.4,-0.2563,0.00024,18.36849]
[1778327391474,23.08,80346.49,21.4,-0.25643,0.00024,18.3732]
[1778327394340,23.08,80345.86,21.4,-0.25658,0.00024,18.37878]
[1778327395185,23.08,80345.77,21.4,-0.2566,0.00024,18.3795]
[1778327395286,23.08,80344.75,21.4,-0.25685,0.00024,18.38853]
[1778327395853,23.08,80344.75,21.4,-0.25685,0.00024,18.38853]
[1778327396208,23.08,80343.25,21.4,-0.25722,0.00024,18.40181]
[1778327397328,23.08,80343.25,21.4,-0.25722,0.00024,18.40181]
[1778327397726,23.08,80342.57,21.4,-0.25738,0.00025,18.40778]
[1778327398973,23.08,80328.89,21.4,-0.26075,0.00025,18.52865]
[1778327400178,23.08,80328.89,21.4,-0.26075,0.00025,18.52865]
[1778327400522,23.08,80328.89,21.4,-0.26075,0.00025,18.52865]
[1778327406133,23.08,80327.43,21.4,-0.2611,0.00025,18.54101]
[1778327412065,23.08,80334.69,21.4,-0.25928,0.00025,18.4761]
[1778327412686,23.08,80334.69,21.4,-0.25928,0.00025,18.4761]
[1778327421128,23.07,80336.47,21.4,-0.25881,0.00025,18.45923]
[1778327428816,23.07,80336.47,21.4,-0.25881,0.00025,18.45923]
[1778327430574,23.07,80336.42,21.4,-0.25879,0.00025,18.45845]
[1778327432226,23.07,80336.64,21.4,-0.25869,0.00025,18.45131]
[1778327434332,23.07,80337.01,21.4,-0.25859,0.00025,18.44775]
[1778327440268,23.07,80338.25,21.4,-0.25826,0.00025,18.4358]
[1778327445364,23.06,80338.12,21.4,-0.25828,0.00025,18.43642]
[1778327447294,23.06,80338.12,21.4,-0.25827,0.00025,18.43628]
[1778327452593,23.06,80338.24,21.4,-0.25824,0.00025,18.435]
[1778327458394,23.06,80338.13,21.4,-0.25825,0.00025,18.43559]
[1778327464436,23.06,80338.24,21.4,-0.25822,0.00025,18.43426]
[1778327467204,23.06,80338.21,21.4,-0.25822,0.00025,18.43446]
[1778327467258,23.06,80338.21,21.4,-0.25822,0.00025,18.43446]
[1778327467465,23.06,80338.35,21.4,-0.25819,0.00025,18.4331]
[1778327467829,23.06,80338.35,21.4,-0.25819,0.00025,18.4331]
[1778327468247,23.06,80338.35,21.4,-0.25819,0.00025,18.4331]
[1778327468524,23.06,80338.35,21.4,-0.25819,0.00025,18.4331]
[1778327472131,23.06,80339.46,21.4,-0.2579,0.00025,18.42265]
[1778327472175,23.06,80339.46,21.4,-0.2579,0.00025,18.42265]
[1778327476134,23.06,80339.5,21.4,-0.25786,0.00025,18.42132]
[1778327478754,23.05,80339.56,21.4,-0.25783,0.00025,18.42036]
[1778327486593,23.05,80340.0,21.4,-0.25767,0.00025,18.41438]
[1778327488486,23.05,80341.81,21.4,-0.25722,0.00025,18.39806]
[1778327488607,23.05,80342.92,21.4,-0.25694,0.00025,18.38797]
[1778327490066,23.05,80342.62,21.4,-0.25701,0.00025,18.39059]
[1778327490965,23.05,80342.62,21.4,-0.25701,0.00025,18.39059]
[1778327500691,23.04,80342.31,21.4,-0.25704,0.00025,18.38782]
[1778327505726,23.04,80339.93,21.4,-0.25761,0.00025,18.40858]
[1778327511768,23.04,80340.13,21.4,-0.25755,0.00025,18.4063]
[1778327516803,23.04,80339.58,21.4,-0.25767,0.00025,18.41078]
[1778327520977,23.04,80339.51,21.4,-0.25768,0.00025,18.41105]
[1778327521800,23.04,80339.51,21.4,-0.25768,0.00025,18.41105]
[1778327522597,23.04,80339.51,21.4,-0.25768,0.00025,18.41105]
[1778327522698,23.04,80339.55,21.4,-0.25766,0.00025,18.41033]
[1778327522886,23.04,80339.55,21.4,-0.25766,0.00025,18.41033]
[1778327526354,23.04,80339.51,21.4,-0.25766,0.00025,18.41041]
[1778327526440,23.04,80339.51,21.4,-0.25764,0.00025,18.40958]
[1778327527296,23.04,80339.51,21.4,-0.25764,0.00025,18.40958]
[1778327527397,23.03,80338.28,21.4,-0.25794,0.00025,18.42037]
[1778327528648,23.03,80338.28,21.4,-0.25794,0.00025,18.42037]
[1778327528658,23.03,80339.08,21.4,-0.25773,0.00025,18.41298]
[1778327532402,23.03,80339.48,21.4,-0.25763,0.00025,18.4093]
[1778327532437,23.03,80339.52,21.4,-0.25761,0.00025,18.40857]
[1778327532954,23.03,80339.52,21.4,-0.25761,0.00025,18.40857]
[1778327537345,23.03,80339.55,21.4,-0.25758,0.00025,18.40748]
[1778327537567,23.03,80339.55,21.4,-0.25758,0.00025,18.40748]
[1778327542985,23.02,80339.56,21.4,-0.25753,0.00025,18.40551]
[1778327548020,23.02,80339.49,21.4,-0.25751,0.00025,18.4048]
[1778327557083,23.01,80339.37,21.4,-0.25744,0.00025,18.3986]
[1778327569167,23.0,80338.14,21.4,-0.25765,0.00025,18.40639]
[1778327577844,23.0,80338.14,21.4,-0.25765,0.00025,18.40639]
[1778327586343,22.99,80338.09,21.4,-0.25756,0.00025,18.40304]
[1778327592174,22.99,80338.27,21.4,-0.25747,0.00025,18.39948]
[1778327597495,22.98,80337.9,21.4,-0.25753,0.00025,18.40157]
[1778327603062,22.98,80337.86,21.4,-0.2575,0.00025,18.40048]
[1778327608095,22.97,80337.56,21.4,-0.25754,0.00025,18.40196]
[1778327617506,22.97,80337.09,21.4,-0.25755,0.00025,18.39886]
[1778327623548,22.96,80337.21,21.4,-0.25748,0.00025,18.39638]
[1778327628583,22.96,80337.35,21.4,-0.25742,0.00025,18.39396]
[1778327638653,22.95,80337.53,21.4,-0.25731,0.00025,18.39005]
[1778327640332,22.95,80337.53,21.4,-0.25731,0.00025,18.39005]
[1778327641333,22.95,80337.32,21.4,-0.25735,0.00025,18.39146]
[1778327649747,22.95,80337.15,21.4,-0.25737,0.00025,18.39205]
[1778327656687,22.94,80337.15,21.4,-0.25731,0.00025,18.38975]
[1778327661815,22.94,80337.15,21.4,-0.25727,0.00025,18.38851]
[1778327662642,22.94,80337.15,21.4,-0.25727,0.00025,18.38851]
[1778327664333,22.94,80337.15,21.4,-0.25727,0.00025,18.38836]
[1778327670628,22.93,80337.27,21.4,-0.2572,0.00025,18.38592]
[1778327674540,22.93,80337.66,21.4,-0.25704,0.00025,18.37641]
[1778327680952,22.93,80337.67,21.4,-0.25699,0.00025,18.37482]
[1778327686833,22.92,80337.67,21.4,-0.25698,0.00025,18.37439]
[1778327687008,22.92,80337.67,21.4,-0.25696,0.00025,18.37354]
[1778327688237,22.92,80337.67,21.4,-0.25696,0.00025,18.37348]
[1778327689332,22.92,80337.67,21.4,-0.25696,0.00025,18.37348]
[1778327696333,22.92,80337.63,21.4,-0.25696,0.00025,18.37352]
[1778327702325,22.92,80337.29,21.4,-0.25703,0.00025,18.37607]
[1778327707019,22.92,80337.08,21.4,-0.25707,0.00025,18.37761]
[1778327712337,22.92,80338.17,21.4,-0.2568,0.00025,18.36773]
[1778327720223,22.92,80338.17,21.4,-0.2568,0.00025,18.36761]
[1778327726641,22.92,80338.17,21.4,-0.2568,0.00025,18.36756]
[1778327734104,22.92,80338.17,21.4,-0.25679,0.00025,18.36748]
[1778327739356,22.92,80339.89,21.4,-0.25632,0.00025,18.3468]
[1778327744392,22.92,80339.79,21.4,-0.25634,0.00025,18.3475]
[1778327749427,22.91,80340.13,21.4,-0.25625,0.00025,18.34423]
[1778327751969,22.91,80340.13,21.4,-0.25625,0.00025,18.34419]
[1778327754333,22.91,80340.1,21.4,-0.25626,0.00025,18.34437]
[1778327759888,22.91,80340.03,21.4,-0.25627,0.00025,18.34508]
[1778327762334,22.91,80340.1,21.4,-0.25626,0.00025,18.34456]
[1778327771581,22.91,80340.1,21.4,-0.25626,0.00025,18.34454]
[1778327775792,22.91,80340.1,21.4,-0.25626,0.00025,18.34454]
[1778327782716,22.91,80346.29,21.4,-0.25473,0.00025,18.28879]
[1778327787976,22.91,80346.33,21.4,-0.25472,0.00025,18.28847]
[1778327789516,22.91,80346.75,21.4,-0.25463,0.00025,18.28482]
[1778327789708,22.91,80347.05,21.4,-0.25455,0.00025,18.28215]
[1778327792447,22.91,80347.09,21.4,-0.2545,0.00025,18.27664]
[1778327797764,22.91,80348.16,21.4,-0.25422,0.00025,18.26636]
[1778327802442,22.91,80348.31,21.4,-0.25417,0.00025,18.26473]
[1778327806057,22.91,80348.31,21.4,-0.25417,0.00025,18.26456]
[1778327812504,22.91,80352.7,21.4,-0.25308,0.00025,18.2244]
[1778327815187,22.91,80352.7,21.4,-0.25308,0.00025,18.22422]
[1778327820630,22.91,80352.69,21.4,-0.25307,0.00025,18.22415]
[1778327825960,22.91,80353.67,21.4,-0.25283,0.00024,18.21514]
[1778327838044,22.91,80353.81,21.4,-0.25279,0.00024,18.21377]
[1778327844442,22.91,80354.47,21.4,-0.25263,0.00024,18.2078]
[1778327844635,22.91,80354.47,21.4,-0.25263,0.00024,18.2078]
[1778327844736,22.91,80354.47,21.4,-0.25263,0.00024,18.20781]
[1778327852143,22.91,80354.38,21.4,-0.25264,0.00024,18.20481]
[1778327863220,22.92,80354.37,21.4,-0.25269,0.00024,18.20668]
[1778327875304,22.92,80355.39,21.4,-0.2525,0.00024,18.19937]
[1778327877395,22.92,80355.39,21.4,-0.2525,0.00024,18.19937]
[1778327877496,22.92,80355.39,21.4,-0.2525,0.00024,18.19972]
[1778327883360,22.92,80355.35,21.4,-0.25252,0.00024,18.2002]
[1778327887557,22.92,80355.35,21.4,-0.25252,0.00024,18.2002]
[1778327887658,22.92,80355.35,21.4,-0.25252,0.00024,18.2003]
[1778327889913,22.92,80355.36,21.4,-0.25252,0.00024,18.20021]
[1778327890014,22.92,80355.36,21.4,-0.25253,0.00024,18.20057]
[1778327892392,22.92,80357.98,21.4,-0.25189,0.00024,18.1768]
[1778327892423,22.93,80358.13,21.4,-0.25185,0.00024,18.17553]
[1778327897458,22.93,80358.56,21.4,-0.25177,0.00024,18.17264]
[1778327906521,22.93,80358.7,21.4,-0.25179,0.00024,18.17317]
[1778327919612,22.94,80359.02,21.4,-0.25174,0.00024,18.16784]
[1778327929684,22.95,80359.02,21.4,-0.25179,0.00024,18.16991]
[1778327930518,22.95,80359.02,21.4,-0.25179,0.00024,18.16991]
[1778327930841,22.95,80359.02,21.4,-0.25179,0.00024,18.17009]
[1778327937248,22.95,80359.02,21.4,-0.25179,0.00024,18.17009]
[1778327938393,22.95,80359.02,21.4,-0.2518,0.00024,18.17025]
[1778327938659,22.95,80359.02,21.4,-0.2518,0.00024,18.17027]
[1778327939941,22.95,80359.02,21.4,-0.2518,0.00024,18.17027]
[1778327940042,22.95,80359.02,21.4,-0.25181,0.00024,18.17063]
[1778327948850,22.95,80359.03,21.4,-0.25181,0.00024,18.17061]
[1778327954379,22.95,80359.03,21.4,-0.25181,0.00024,18.17086]
[1778327959901,22.95,80359.2,21.4,-0.25178,0.00024,18.1695]
[1778327967960,22.95,80359.49,21.4,-0.25171,0.00024,18.1671]
[1778327972995,22.95,80359.53,21.4,-0.25167,0.00024,18.16196]
[1778327978030,22.95,80355.94,21.4,-0.25255,0.00024,18.19462]
[1778327978814,22.95,80355.94,21.4,-0.25255,0.00024,18.19462]
[1778327982498,22.95,80351.76,21.4,-0.25357,0.00024,18.23242]
[1778327983065,22.95,80351.36,21.4,-0.25367,0.00025,18.23621]
[1778327988101,22.95,80349.18,21.4,-0.25423,0.00025,18.25666]
[1778327993136,22.96,80343.98,21.4,-0.25552,0.00025,18.30396]
[1778327997261,22.96,80343.47,21.4,-0.25565,0.00025,18.30879]
[1778327998191,22.96,80343.52,21.4,-0.25564,0.00025,18.30842]
[1778327999289,22.96,80332.3,21.4,-0.25842,0.00025,18.40892]
[1778328000955,22.96,80332.59,21.4,-0.25835,0.00025,18.40639]
[1778328001198,22.96,80331.5,21.4,-0.25862,0.00025,18.41615]
[1778328006234,22.96,80331.48,21.4,-0.25865,0.00025,18.41731]
[1778328009987,22.96,80331.56,21.4,-0.25864,0.00025,18.41681]
[1778328010263,22.96,80333.51,21.4,-0.25817,0.00025,18.40009]
[1778328010700,22.96,80333.51,21.4,-0.25817,0.00025,18.40009]
[1778328016304,22.97,80335.18,21.4,-0.25777,0.00025,18.38567]
[1778328022346,22.97,80335.14,21.4,-0.25779,0.00025,18.38651]
[1778328028388,22.97,80334.88,21.4,-0.25787,0.00025,18.38934]
[1778328034430,22.97,80334.95,21.4,-0.25783,0.00025,18.38425]
[1778328037292,22.97,80334.95,21.4,-0.25783,0.00025,18.38425]
[1778328037451,22.97,80335.13,21.4,-0.25779,0.00025,18.38287]
[1778328043493,22.97,80335.01,21.4,-0.25781,0.00025,18.38349]
[1778328051758,22.97,80335.08,21.4,-0.25778,0.00025,18.38264]
[1778328052333,22.97,80335.27,21.4,-0.25772,0.00025,18.38051]
[1778328059261,22.97,80335.23,21.4,-0.25773,0.00025,18.38069]
[1778328062166,22.97,80335.2,21.4,-0.25773,0.00025,18.38077]
[1778328062865,22.97,80335.23,21.4,-0.25772,0.00025,18.38041]
[1778328062962,22.96,80335.59,21.4,-0.25763,0.00025,18.37705]
[1778328067503,22.96,80335.23,21.4,-0.25772,0.00025,18.38024]
[1778328068128,22.96,80335.23,21.4,-0.25772,0.00025,18.38024]
[1778328068229,22.96,80335.23,21.4,-0.25771,0.00025,18.38008]
[1778328070129,22.96,80335.23,21.4,-0.25771,0.00025,18.38003]
[1778328075717,22.96,80335.2,21.4,-0.25771,0.00025,18.37984]
[1778328077159,22.96,80335.2,21.4,-0.25771,0.00025,18.37984]
[1778328077260,22.96,80335.2,21.4,-0.2577,0.00025,18.37968]
[1778328078926,22.96,80334.84,21.4,-0.25779,0.00025,18.38289]
[1778328078960,22.96,80334.84,21.4,-0.2578,0.00025,18.38302]
[1778328084780,22.96,80334.84,21.4,-0.25778,0.00025,18.38259]
[1778328090822,22.96,80334.91,21.4,-0.25775,0.00025,18.38137]
[1778328095857,22.96,80334.63,21.4,-0.25777,0.00025,18.37856]
[1778328100893,22.96,80334.71,21.4,-0.25774,0.00025,18.37752]
[1778328107942,22.96,80336.51,21.4,-0.25729,0.00025,18.36104]
[1778328112554,22.96,80337.48,21.4,-0.25704,0.00025,18.35225]
[1778328119370,22.95,80337.45,21.4,-0.25704,0.00025,18.35207]
[1778328120598,22.95,80337.52,21.4,-0.25701,0.00025,18.35099]
[1778328122040,22.95,80337.48,21.4,-0.25702,0.00025,18.35143]
[1778328127075,22.95,80337.99,21.4,-0.2569,0.00025,18.34708]
[1778328134634,22.95,80338.1,21.4,-0.25688,0.00025,18.34624]
[1778328135131,22.95,80338.03,21.4,-0.2569,0.00025,18.34695]
[1778328141302,22.95,80338.03,21.4,-0.2569,0.00025,18.34695]
[1778328141404,22.95,80338.03,21.4,-0.25688,0.00025,18.34634]
[1778328143992,22.95,80338.09,21.4,-0.25687,0.00025,18.34585]
[1778328144093,22.95,80338.09,21.4,-0.25687,0.00025,18.34595]
[1778328148241,22.95,80338.09,21.4,-0.25687,0.00025,18.34595]
[1778328148244,22.95,80338.09,21.4,-0.25687,0.00025,18.34595]
[1778328150415,22.95,80346.71,21.4,-0.25473,0.00025,18.26809]
[1778328156278,22.95,80346.54,21.4,-0.25473,0.00025,18.26459]
[1778328158185,22.95,80346.54,21.4,-0.25473,0.00025,18.26459]
[1778328158292,22.95,80346.55,21.4,-0.25473,0.00025,18.26446]
[1778328159610,22.95,80346.55,21.4,-0.25473,0.00025,18.26446]
[1778328159711,22.95,80346.55,21.4,-0.25473,0.00025,18.26458]
[1778328162319,22.95,80346.55,21.4,-0.25473,0.00025,18.26458]
[1778328162417,22.95,80346.55,21.4,-0.25473,0.00025,18.2645]
[1778328170378,22.95,80346.96,21.4,-0.25466,0.00025,18.2618]
[1778328175413,22.96,80345.81,21.4,-0.25495,0.00025,18.27272]
[1778328183332,22.96,80346.61,21.4,-0.25477,0.00025,18.26585]
[1778328189332,22.96,80346.52,21.4,-0.25481,0.00025,18.26741]
[1778328196561,22.96,80346.88,21.4,-0.25476,0.00025,18.26551]
[1778328201334,22.96,80346.69,21.4,-0.25481,0.00025,18.26761]
[1778328206631,22.97,80346.48,21.4,-0.25488,0.00025,18.27025]
[1778328211666,22.97,80347.72,21.4,-0.25455,0.00025,18.25467]
[1778328217074,22.97,80347.56,21.4,-0.2546,0.00025,18.25633]
[1778328222992,22.97,80347.57,21.4,-0.25462,0.00025,18.2571]
[1778328223060,22.97,80347.57,21.4,-0.25462,0.00025,18.2573]
[1778328228787,22.97,80347.26,21.4,-0.25469,0.00025,18.25984]
[1778328234829,22.97,80346.82,21.4,-0.25479,0.00025,18.26349]
[1778328241830,22.97,80347.0,21.4,-0.25474,0.00025,18.26165]
[1778328248455,22.97,80346.85,21.4,-0.25477,0.00025,18.26267]
[1778328252686,22.97,80346.85,21.4,-0.25476,0.00025,18.26224]
[1778328257847,22.97,80346.9,21.4,-0.25474,0.00025,18.26149]
[1778328258884,22.97,80348.19,21.4,-0.25442,0.00025,18.24977]
[1778328259900,22.97,80349.86,21.4,-0.25401,0.00025,18.23469]
[1778328264750,22.97,80352.19,21.4,-0.25344,0.00024,18.21358]
[1778328279141,22.96,80352.36,21.4,-0.25335,0.00024,18.20685]
[1778328284232,22.96,80354.84,21.4,-0.25274,0.00024,18.1844]
[1778328291230,22.96,80354.56,21.4,-0.25281,0.00024,18.18694]
[1778328296265,22.96,80354.63,21.4,-0.25279,0.00024,18.18629]
[1778328298332,22.96,80353.7,21.4,-0.25302,0.00024,18.1947]
[1778328304332,22.96,80353.8,21.4,-0.25299,0.00024,18.19373]
[1778328310807,22.96,80353.8,21.4,-0.25299,0.00024,18.19368]
[1778328316086,22.96,80353.8,21.4,-0.25299,0.00024,18.19361]
[1778328322339,22.96,80357.38,21.4,-0.25211,0.00024,18.16115]
[1778328323337,22.96,80357.35,21.4,-0.25212,0.00024,18.16147]
[1778328325596,22.96,80357.83,21.4,-0.252,0.00024,18.15717]
[1778328325838,22.96,80357.7,21.4,-0.25204,0.00024,18.15838]
[1778328327308,22.96,80358.38,21.4,-0.25187,0.00024,18.15224]
[1778328327314,22.96,80358.38,21.4,-0.25187,0.00024,18.15224]
[1778328327369,22.96,80358.38,21.4,-0.25187,0.00024,18.15224]
[1778328327515,22.96,80358.38,21.4,-0.25187,0.00024,18.15224]
[1778328327482,22.96,80358.81,21.4,-0.25177,0.00024,18.14838]
[1778328330754,22.96,80363.69,21.4,-0.25057,0.00024,18.10389]
[1778328331511,22.96,80363.65,21.4,-0.25055,0.00024,18.09943]
[1778328335301,22.96,80363.65,21.4,-0.25055,0.00024,18.09943]
[1778328335539,22.97,80363.69,21.4,-0.25055,0.00024,18.09961]
[1778328337221,22.97,80363.69,21.4,-0.25055,0.00024,18.09961]
[1778328341333,22.97,80363.69,21.4,-0.25055,0.00024,18.09963]
[1778328346617,22.97,80364.62,21.4,-0.25033,0.00024,18.09147]
[1778328360715,22.97,80365.13,21.4,-0.25025,0.00024,18.08835]
[1778328366722,22.97,80365.6,21.4,-0.25015,0.00024,18.0845]
[1778328371814,22.97,80365.6,21.4,-0.25016,0.00024,18.08494]
[1778328375211,22.98,80365.6,21.4,-0.25018,0.00024,18.08589]
[1778328379023,22.98,80360.65,21.4,-0.2514,0.00024,18.13147]
[1778328384891,22.98,80359.86,21.4,-0.25162,0.00024,18.13944]
[1778328387476,22.98,80359.97,21.4,-0.25159,0.00024,18.13855]
[1778328388917,22.98,80359.9,21.4,-0.25162,0.00024,18.1394]
[1778328388919,22.98,80359.9,21.4,-0.25162,0.00024,18.1394]
[1778328388995,22.98,80359.9,21.4,-0.25162,0.00024,18.13951]
[1778328390647,22.98,80359.9,21.4,-0.25162,0.00024,18.13951]
[1778328391963,22.98,80356.18,21.4,-0.25254,0.00024,18.17349]
[1778328392649,22.98,80356.18,21.4,-0.25254,0.00024,18.17349]
[1778328396969,22.98,80355.57,21.4,-0.25266,0.00024,18.17468]
[1778328399895,22.99,80353.85,21.4,-0.25309,0.00024,18.19051]
[1778328401124,22.99,80351.9,21.4,-0.25357,0.00024,18.20817]
[1778328406878,22.99,80350.5,21.4,-0.25392,0.00025,18.22097]
[1778328407139,22.99,80350.5,21.4,-0.25392,0.00025,18.22097]
[1778328407269,22.99,80350.5,21.4,-0.25392,0.00025,18.22097]
[1778328408100,22.99,80348.49,21.4,-0.25441,0.00025,18.23908]
[1778328410074,22.99,80345.95,21.4,-0.25503,0.00025,18.26189]
[1778328410175,22.99,80345.95,21.4,-0.25503,0.00025,18.26181]
[1778328410910,22.99,80345.95,21.4,-0.25503,0.00025,18.26181]
[1778328411939,22.99,80345.95,21.4,-0.25503,0.00025,18.26177]
[1778328414147,22.99,80346.49,21.4,-0.2549,0.00025,18.25688]
[1778328414158,22.99,80346.49,21.4,-0.25489,0.00025,18.2568]
[1778328415545,22.99,80346.49,21.4,-0.25489,0.00025,18.2568]
[1778328415621,22.99,80346.49,21.4,-0.2549,0.00025,18.25691]
[1778328417653,22.99,80346.49,21.4,-0.2549,0.00025,18.25691]
[1778328426022,22.98,80346.74,21.4,-0.25483,0.00025,18.25437]
[1778328430895,22.98,80346.17,21.4,-0.25496,0.00025,18.259]
[1778328431916,22.98,80345.13,21.4,-0.25521,0.00025,18.26827]
[1778328433162,22.98,80344.65,21.4,-0.25533,0.00025,18.2725]
[1778328433306,22.98,80342.74,21.4,-0.25579,0.00025,18.28954]
[1778328439270,22.98,80338.02,21.4,-0.25696,0.00025,18.33201]
[1778328446319,22.98,80337.09,21.4,-0.25719,0.00025,18.3403]
[1778328451355,22.98,80337.02,21.4,-0.25717,0.00025,18.336]
[1778328451771,22.98,80337.02,21.4,-0.25717,0.00025,18.336]
[1778328452467,22.98,80337.02,21.4,-0.25717,0.00025,18.336]
[1778328463441,22.98,80337.18,21.4,-0.25714,0.00025,18.33476]
[1778328465622,22.98,80337.18,21.4,-0.25714,0.00025,18.33476]
[1778328465723,22.98,80337.18,21.4,-0.25714,0.00025,18.3348]
[1778328466625,22.98,80337.18,21.4,-0.25714,0.00025,18.3348]
[1778328469428,22.98,80337.18,21.4,-0.25713,0.00025,18.33452]
[1778328469439,22.98,80337.18,21.4,-0.25713,0.00025,18.33452]
[1778328469476,22.98,80337.18,21.4,-0.25713,0.00025,18.33452]
[1778328469486,22.98,80337.18,21.4,-0.25713,0.00025,18.33452]
[1778328469713,22.98,80336.39,21.4,-0.25732,0.00025,18.34128]
[1778328470112,22.98,80336.39,21.4,-0.25732,0.00025,18.34128]
[1778328470667,22.98,80336.39,21.4,-0.25732,0.00025,18.34128]
[1778328471757,22.98,80330.82,21.4,-0.2587,0.00025,18.3909]
[1778328478390,22.98,80329.22,21.4,-0.2591,0.00025,18.40555]
[1778328478538,22.98,80329.22,21.4,-0.2591,0.00025,18.40555]
[1778328478548,22.98,80329.13,21.4,-0.25913,0.00025,18.40649]
[1778328484235,22.98,80328.64,21.4,-0.25925,0.00025,18.4109]
[1778328487520,22.98,80328.58,21.4,-0.25927,0.00025,18.41149]
[1778328490385,22.98,80323.5,21.4,-0.26053,0.00025,18.45649]
[1778328490532,22.98,80323.5,21.4,-0.26053,0.00025,18.45649]
[1778328490632,22.98,80319.96,21.4,-0.26141,0.00025,18.48773]
[1778328492198,22.98,80318.17,21.4,-0.26186,0.00025,18.50349]
[1778328492646,22.98,80317.09,21.4,-0.26213,0.00025,18.51297]
[1778328496987,22.99,80316.99,21.4,-0.26216,0.00025,18.51419]
[1778328497279,22.99,80316.99,21.4,-0.26216,0.00025,18.51419]
[1778328498763,22.99,80316.99,21.4,-0.26216,0.00025,18.51428]
[1778328498784,22.99,80316.99,21.4,-0.26216,0.00025,18.51428]
[1778328510774,22.99,80315.73,21.4,-0.26252,0.00025,18.52676]
[1778328512350,22.99,80315.73,21.4,-0.26252,0.00025,18.52676]
[1778328512788,22.99,80315.75,21.4,-0.26248,0.00025,18.5219]
[1778328517824,22.99,80315.47,21.4,-0.26256,0.00025,18.52469]
[1778328523545,22.99,80313.1,21.4,-0.26316,0.00025,18.54569]
[1778328528900,22.99,80311.74,21.4,-0.2635,0.00025,18.55788]
[1778328535949,22.99,80311.81,21.4,-0.26349,0.00025,18.55752]
[1778328537299,22.99,80311.81,21.4,-0.26349,0.00025,18.55752]
[1778328537305,22.99,80311.72,21.4,-0.26352,0.00025,18.55838]
[1778328541556,22.99,80311.82,21.4,-0.26349,0.00025,18.5573]
[1778328541794,22.99,80311.69,21.4,-0.26351,0.00025,18.55823]
[1778328542748,22.99,80311.69,21.4,-0.26351,0.00025,18.55823]
[1778328542831,22.99,80310.6,21.4,-0.26379,0.00025,18.5678]
[1778328543253,22.99,80310.6,21.4,-0.26379,0.00025,18.5678]
[1778328543526,22.99,80310.6,21.4,-0.26379,0.00025,18.5678]
[1778328543551,22.99,80308.96,21.4,-0.26419,0.00025,18.58201]
[1778328544511,22.99,80308.96,21.4,-0.26419,0.00025,18.58201]
[1778328553544,22.99,80309.02,21.4,-0.26419,0.00025,18.58179]
[1778328553645,23.0,80308.64,21.4,-0.26429,0.00025,18.58541]
[1778328559636,23.0,80308.64,21.4,-0.26429,0.00025,18.58547]
[1778328559723,23.0,80308.64,21.4,-0.26429,0.00025,18.58547]
[1778328559726,23.0,80308.64,21.4,-0.26429,0.00025,18.58547]
[1778328559737,23.0,80308.64,21.4,-0.2643,0.00025,18.58559]
[1778328563596,23.0,80307.68,21.4,-0.26454,0.00025,18.59409]
[1778328566678,23.0,80299.51,21.4,-0.26659,0.00025,18.66527]
[1778328566779,23.0,80299.51,21.4,-0.26659,0.00025,18.66527]
[1778328575509,23.0,80298.12,21.4,-0.2669,0.00025,18.67226]
[1778328581946,23.0,80300.37,21.4,-0.26633,0.00025,18.65267]
[1778328588315,22.99,80299.26,21.4,-0.26659,0.00025,18.66172]
[1778328597378,22.99,80298.78,21.4,-0.26669,0.00025,18.66506]
[1778328599493,22.99,80298.76,21.4,-0.2667,0.00025,18.66515]
[1778328599523,22.99,80298.76,21.4,-0.2667,0.00025,18.66515]
[1778328599561,22.99,80298.4,21.4,-0.26678,0.00025,18.66819]
[1778328605589,22.99,80298.32,21.4,-0.26681,0.00025,18.66893]
[1778328606520,22.99,80298.32,21.4,-0.26681,0.00025,18.66899]
[1778328616511,22.99,80298.46,21.4,-0.26678,0.00025,18.66793]
[1778328618563,22.99,80298.46,21.4,-0.26678,0.00025,18.66793]
[1778328623577,22.99,80298.46,21.4,-0.26678,0.00025,18.66799]
[1778328635977,22.99,80298.5,21.4,-0.26674,0.00025,18.66681]
[1778328642698,22.99,80298.32,21.4,-0.26674,0.00025,18.66326]
[1778328650754,22.99,80298.03,21.4,-0.26683,0.00025,18.66613]
[1778328656113,22.99,80297.9,21.4,-0.26687,0.00025,18.66747]
[1778328659704,22.99,80297.9,21.4,-0.26687,0.00025,18.66747]
[1778328660473,22.99,80297.9,21.4,-0.26687,0.00025,18.66765]
[1778328661355,22.99,80297.56,21.4,-0.26696,0.00025,18.67052]
[1778328665153,22.99,80297.24,21.4,-0.26703,0.00025,18.67318]
[1778328670197,22.99,80297.24,21.4,-0.26703,0.00025,18.67311]
[1778328676146,22.99,80297.42,21.4,-0.26698,0.00025,18.67146]
[1778328681631,22.99,80300.83,21.4,-0.26611,0.00025,18.6414]
[1778328682254,22.99,80305.66,21.4,-0.2649,0.00025,18.59933]
[1778328682963,22.99,80305.66,21.4,-0.2649,0.00025,18.59933]
[1778328683885,22.99,80305.67,21.4,-0.2649,0.00025,18.59936]
[1778328689420,22.99,80304.83,21.4,-0.26512,0.00025,18.60711]
[1778328694897,22.99,80305.01,21.4,-0.26504,0.00025,18.60081]
[1778328700097,22.99,80304.62,21.4,-0.26514,0.00025,18.60407]
[1778328706310,22.99,80304.62,21.4,-0.26513,0.00025,18.60402]
[1778328711072,22.99,80304.59,21.4,-0.26515,0.00025,18.60439]
[1778328718104,22.99,80304.64,21.4,-0.26513,0.00025,18.60386]
[1778328726279,22.99,80304.64,21.4,-0.26512,0.00025,18.60348]
[1778328731378,22.99,80305.02,21.4,-0.26502,0.00025,18.59997]
[1778328736397,22.99,80305.32,21.4,-0.26494,0.00025,18.59721]
[1778328742391,22.99,80308.69,21.4,-0.26409,0.00025,18.56767]
[1778328747426,22.99,80308.46,21.4,-0.26415,0.00025,18.56964]
[1778328752461,22.99,80308.14,21.4,-0.26419,0.00025,18.56747]
[1778328758503,22.99,80308.72,21.4,-0.26404,0.00025,18.56231]
[1778328763538,22.99,80308.82,21.4,-0.26401,0.00025,18.56137]
[1778328771938,22.99,80308.82,21.4,-0.26401,0.00025,18.56137]
[1778328777639,22.99,80308.83,21.4,-0.26401,0.00025,18.56109]
[1778328786123,22.99,80308.83,21.4,-0.264,0.00025,18.56108]
[1778328792176,22.98,80308.84,21.4,-0.264,0.00025,18.5608]
[1778328801523,22.98,80308.6,21.4,-0.26405,0.00025,18.56267]
[1778328806844,22.98,80308.21,21.4,-0.26414,0.00025,18.56576]
[1778328812886,22.98,80308.15,21.4,-0.26411,0.00025,18.56124]
[1778328826984,22.98,80308.28,21.4,-0.26407,0.00025,18.55982]
[1778328832123,22.98,80308.28,21.4,-0.26407,0.00025,18.55982]
[1778328838061,22.98,80308.19,21.4,-0.26409,0.00025,18.56039]
[1778328844103,22.98,80307.99,21.4,-0.26413,0.00025,18.562]
[1778328849138,22.98,80306.05,21.4,-0.26462,0.00025,18.57881]
[1778328854509,22.98,80304.8,21.4,-0.26493,0.00025,18.5896]
[1778328860215,22.98,80304.16,21.4,-0.26508,0.00025,18.5948]
[1778328865250,22.98,80304.78,21.4,-0.26492,0.00025,18.58916]
[1778328866783,22.98,80304.78,21.4,-0.26492,0.00025,18.58916]
[1778328867082,22.98,80304.78,21.4,-0.26492,0.00025,18.58916]
[1778328867183,22.98,80304.23,21.4,-0.26505,0.00025,18.59386]
[1778328872979,22.98,80304.44,21.4,-0.26499,0.00025,18.59184]
[1778328873545,22.98,80304.2,21.4,-0.26501,0.00025,18.58883]
[1778328876822,22.98,80305.43,21.4,-0.26469,0.00025,18.57789]
[1778328882369,22.97,80305.47,21.4,-0.26466,0.00025,18.57653]
[1778328885699,22.97,80304.98,21.4,-0.26476,0.00025,18.58025]
[1778328886414,22.97,80304.96,21.4,-0.26476,0.00025,18.58023]
[1778328892439,22.97,80304.55,21.4,-0.26484,0.00025,18.58278]
[1778328897474,22.96,80304.42,21.4,-0.26485,0.00025,18.58308]
[1778328902509,22.96,80304.35,21.4,-0.26484,0.00025,18.58285]
[1778328908551,22.96,80304.13,21.4,-0.26487,0.00025,18.58377]
[1778328914593,22.95,80304.61,21.4,-0.26472,0.00025,18.57859]
[1778328920635,22.95,80304.65,21.4,-0.26468,0.00025,18.57728]
[1778328923479,22.95,80304.59,21.4,-0.26468,0.00025,18.57733]
[1778328927700,22.95,80304.66,21.4,-0.26465,0.00025,18.57625]
[1778328927773,22.95,80304.66,21.4,-0.26465,0.00025,18.57625]
[1778328934733,22.94,80304.08,21.4,-0.26472,0.00025,18.57501]
[1778328943796,22.94,80304.1,21.4,-0.26468,0.00025,18.57345]
[1778328950021,22.94,80299.85,21.4,-0.26573,0.00025,18.60988]
[1778328955886,22.93,80298.93,21.4,-0.26592,0.00025,18.61642]
[1778328960547,22.93,80297.19,21.4,-0.26634,0.00025,18.63081]
[1778328961312,22.93,80297.19,21.4,-0.26634,0.00025,18.63081]
[1778328960921,22.93,80297.05,21.4,-0.26637,0.00025,18.63197]
[1778328961351,22.93,80297.05,21.4,-0.26637,0.00025,18.63197]
[1778328962059,22.93,80297.05,21.4,-0.26637,0.00025,18.63197]
[1778328967377,22.93,80294.38,21.4,-0.26705,0.00025,18.65524]
[1778328973816,22.93,80294.18,21.4,-0.2671,0.00025,18.6572]
[1778328973917,22.93,80294.18,21.4,-0.2671,0.00025,18.65723]
[1778328978774,22.93,80294.09,21.4,-0.26711,0.00025,18.65756]
[1778328978843,22.93,80294.09,21.4,-0.26711,0.00025,18.65744]
[1778328981649,22.93,80294.09,21.4,-0.26711,0.00025,18.65744]
[1778328981740,22.93,80294.09,21.4,-0.26711,0.00025,18.65744]
[1778328981809,22.93,80294.09,21.4,-0.26711,0.00025,18.65744]
[1778328982069,22.93,80291.47,21.4,-0.26777,0.00025,18.67995]
[1778328987107,22.93,80288.54,21.4,-0.26851,0.00025,18.70528]
[1778328992139,22.93,80287.27,21.4,-0.26879,0.00025,18.71134]
[1778328993796,22.93,80287.14,21.4,-0.26883,0.00025,18.71245]
[1778328993895,22.93,80287.14,21.4,-0.26882,0.00025,18.71244]
[1778328998905,22.93,80287.13,21.4,-0.26883,0.00025,18.71249]
[1778329006237,22.93,80286.71,21.4,-0.26892,0.00025,18.7158]
[1778329012280,22.93,80286.82,21.4,-0.26889,0.00025,18.71471]
[1778329017337,22.93,80286.78,21.4,-0.2689,0.00025,18.71501]
[1778329021709,22.93,80283.95,21.4,-0.26962,0.00025,18.73928]
[1778329022350,22.93,80282.21,21.4,-0.27006,0.00025,18.75422]
[1778329024329,22.93,80281.27,21.4,-0.2703,0.00025,18.76239]
[1778329024909,22.93,80281.27,21.4,-0.2703,0.00025,18.7624]
[1778329026472,22.93,80281.32,21.4,-0.27028,0.00025,18.76191]
[1778329027265,22.93,80281.32,21.4,-0.27028,0.00025,18.76191]
[1778329033181,22.93,80280.01,21.4,-0.27061,0.00025,18.77299]
[1778329037403,22.93,80279.84,21.4,-0.27065,0.00025,18.77433]
[1778329037504,22.92,80279.92,21.4,-0.27063,0.00025,18.77341]
[1778329043497,22.92,80278.88,21.4,-0.27088,0.00025,18.78213]
[1778329049585,22.92,80278.81,21.4,-0.2709,0.00025,18.78261]
[1778329055581,22.92,80278.81,21.4,-0.27085,0.00025,18.77743]
[1778329060616,22.92,80278.88,21.4,-0.27083,0.00025,18.77671]
[1778329063471,22.92,80277.68,21.4,-0.27114,0.00025,18.78696]
[1778329068672,22.92,80272.29,21.4,-0.2725,0.00026,18.83283]
[1778329070932,22.92,80271.25,21.4,-0.27277,0.00026,18.84154]
[1778329076728,22.92,80271.15,21.4,-0.27277,0.00026,18.8418]
[1778329081483,22.92,80271.1,21.4,-0.27277,0.00026,18.84168]
[1778329081764,22.92,80270.55,21.4,-0.27291,0.00026,18.84637]
[1778329082586,22.92,80270.55,21.4,-0.27291,0.00026,18.84637]
[1778329087806,22.92,80269.99,21.4,-0.27306,0.00026,18.85119]
[1778329092841,22.92,80269.97,21.4,-0.27306,0.00026,18.8513]
[1778329096942,22.92,80269.9,21.4,-0.27308,0.00026,18.85186]
[1778329103921,22.92,80270.01,21.4,-0.27304,0.00026,18.85077]
[1778329110974,22.92,80267.68,21.4,-0.27364,0.00026,18.87047]
[1778329112526,22.92,80267.99,21.4,-0.27352,0.00026,18.86291]
[1778329115007,22.91,80268.11,21.4,-0.27347,0.00026,18.86139]
[1778329120037,22.91,80268.08,21.4,-0.27346,0.00026,18.86082]
[1778329122517,22.91,80267.99,21.4,-0.27347,0.00026,18.86126]
[1778329124065,22.91,80267.9,21.4,-0.27349,0.00026,18.86195]
[1778329129101,22.91,80267.59,21.4,-0.27356,0.00026,18.86439]
[1778329129559,22.91,80267.59,21.4,-0.27356,0.00026,18.86439]
[1778329131115,22.91,80267.5,21.4,-0.27358,0.00026,18.86483]
[1778329143199,22.9,80267.53,21.4,-0.27351,0.00026,18.8626]
[1778329143557,22.9,80267.53,21.4,-0.27351,0.00026,18.8626]
[1778329144206,22.9,80267.97,21.4,-0.2734,0.00026,18.85882]
[1778329150248,22.9,80267.83,21.4,-0.27343,0.00026,18.85983]
[1778329152599,22.9,80265.07,21.4,-0.27413,0.00026,18.88324]
[1778329155738,22.9,80264.79,21.4,-0.2742,0.00026,18.88551]
[1778329155839,22.9,80264.79,21.4,-0.2742,0.00026,18.88545]
[1778329156604,22.9,80264.79,21.4,-0.2742,0.00026,18.88545]
[1778329157297,22.9,80264.78,21.4,-0.2742,0.00026,18.8853]
[1778329159469,22.9,80264.78,21.4,-0.2742,0.00026,18.8853]
[1778329160318,22.9,80265.28,21.4,-0.27406,0.00026,18.88076]
[1778329162403,22.9,80265.18,21.4,-0.27408,0.00026,18.88143]
[1778329162504,22.9,80265.18,21.4,-0.27408,0.00026,18.88125]
[1778329164150,22.9,80265.18,21.4,-0.27408,0.00026,18.88125]
[1778329164160,22.9,80265.18,21.4,-0.27408,0.00026,18.88125]
[1778329164252,22.9,80265.18,21.4,-0.27407,0.00026,18.88114]
[1778329165740,22.9,80266.26,21.4,-0.27379,0.00026,18.87186]
[1778329166360,22.9,80267.38,21.4,-0.27351,0.00026,18.86236]
[1778329171242,22.9,80267.89,21.4,-0.27338,0.00026,18.85819]
[1778329171395,22.9,80270.42,21.4,-0.2727,0.00026,18.83178]
[1778329175773,22.9,80275.19,21.4,-0.27149,0.00026,18.7914]
[1778329176430,22.9,80276.64,21.4,-0.27112,0.00026,18.77911]
[1778329179086,22.9,80281.0,21.4,-0.27001,0.00025,18.74171]
[1778329179090,22.9,80281.0,21.4,-0.27001,0.00025,18.74171]
[1778329179452,22.9,80282.6,21.4,-0.26961,0.00025,18.72798]
[1778329179946,22.9,80282.6,21.4,-0.26961,0.00025,18.72798]
[1778329181977,22.9,80290.84,21.4,-0.26752,0.00025,18.65675]
[1778329187046,22.9,80292.09,21.4,-0.26721,0.00025,18.64609]
[1778329192505,22.9,80293.61,21.4,-0.26683,0.00025,18.63303]
[1778329192546,22.9,80302.59,21.4,-0.26456,0.00025,18.55465]
[1778329197901,22.9,80304.49,21.4,-0.2641,0.00025,18.53863]
[1778329198505,22.9,80304.49,21.4,-0.2641,0.00025,18.53863]
[1778329198529,22.9,80304.49,21.4,-0.2641,0.00025,18.53877]
[1778329199595,22.91,80312.33,21.4,-0.26217,0.00025,18.47125]
[1778329203044,22.91,80312.64,21.4,-0.2621,0.00025,18.46885]
[1778329203299,22.91,80312.64,21.4,-0.2621,0.00025,18.46885]
[1778329204393,22.91,80312.93,21.4,-0.26204,0.00025,18.46662]
[1778329204494,22.91,80312.93,21.4,-0.26204,0.00025,18.46679]
[1778329205053,22.91,80312.93,21.4,-0.26204,0.00025,18.46679]
[1778329209478,22.91,80312.07,21.4,-0.26226,0.00025,18.47446]
[1778329214700,22.91,80310.73,21.4,-0.2626,0.00025,18.48634]
[1778329221749,22.91,80310.88,21.4,-0.26256,0.00025,18.48507]
[1778329224336,22.91,80313.18,21.4,-0.26199,0.00025,18.4648]
[1778329224438,22.91,80313.22,21.4,-0.26198,0.00025,18.46451]
[1778329229534,22.91,80313.12,21.4,-0.26202,0.00025,18.46608]
[1778329229566,22.91,80313.12,21.4,-0.26202,0.00025,18.46608]
[1778329229588,22.91,80313.14,21.4,-0.26202,0.00025,18.46607]
[1778329230415,22.91,80313.14,21.4,-0.26202,0.00025,18.46607]
[1778329230463,22.91,80313.14,21.4,-0.26202,0.00025,18.46613]
[1778329237469,22.92,80313.14,21.4,-0.26201,0.00025,18.46219]
[1778329238134,22.92,80313.18,21.4,-0.26201,0.00025,18.46224]
[1778329238235,22.92,80313.18,21.4,-0.26202,0.00025,18.46243]
[1778329242318,22.92,80313.21,21.4,-0.26201,0.00025,18.46222]
[1778329242419,22.92,80313.21,21.4,-0.26202,0.00025,18.46238]
[1778329243786,22.92,80313.21,21.4,-0.26202,0.00025,18.46238]
[1778329243885,22.92,80313.21,21.4,-0.26202,0.00025,18.46257]
[1778329245426,22.92,80313.21,21.4,-0.26202,0.00025,18.46257]
[1778329245499,22.92,80313.21,21.4,-0.26203,0.00025,18.46268]
[1778329246888,22.92,80313.21,21.4,-0.26203,0.00025,18.46287]
[1778329248596,22.92,80313.21,21.4,-0.26203,0.00025,18.46287]
[1778329247931,22.92,80313.22,21.4,-0.26203,0.00025,18.46298]
[1778329253638,22.92,80312.99,21.4,-0.2621,0.00025,18.46526]
[1778329253973,22.92,80313.0,21.4,-0.2621,0.00025,18.46521]
[1778329258131,22.92,80313.01,21.4,-0.2621,0.00025,18.46531]
[1778329258229,22.93,80313.63,21.4,-0.26197,0.00025,18.46059]
[1778329261466,22.93,80313.6,21.4,-0.26198,0.00025,18.46096]
[1778329263016,22.93,80318.52,21.4,-0.26075,0.00025,18.41752]
[1778329263571,22.93,80318.73,21.4,-0.2607,0.00025,18.41581]
[1778329268604,22.93,80318.73,21.4,-0.26072,0.00025,18.41675]
[1778329277136,22.94,80318.66,21.4,-0.2608,0.00025,18.41967]
[1778329279019,22.94,80318.66,21.4,-0.2608,0.00025,18.41967]
[1778329279076,22.94,80318.66,21.4,-0.2608,0.00025,18.41967]
[1778329279618,22.94,80318.9,21.4,-0.26076,0.00025,18.41798]
[1778329280594,22.94,80318.9,21.4,-0.26076,0.00025,18.41798]
[1778329281873,22.94,80321.58,21.4,-0.26009,0.00025,18.39431]
[1778329282171,22.94,80324.3,21.4,-0.25942,0.00025,18.37034]
[1778329285677,22.94,80324.33,21.4,-0.25941,0.00025,18.37027]
[1778329285778,22.94,80324.33,21.4,-0.25942,0.00025,18.37066]
[1778329287385,22.94,80324.33,21.4,-0.25942,0.00025,18.37066]
[1778329287486,22.94,80324.35,21.4,-0.25942,0.00025,18.37058]
[1778329288378,22.94,80324.35,21.4,-0.25942,0.00025,18.37058]
[1778329288479,22.94,80324.83,21.4,-0.25931,0.00025,18.3665]
[1778329289633,22.94,80324.83,21.4,-0.25931,0.00025,18.3665]
[1778329290227,22.94,80325.38,21.4,-0.25918,0.00025,18.36185]
[1778329292724,22.94,80326.7,21.4,-0.25882,0.00025,18.34557]
[1778329293248,22.94,80331.15,21.4,-0.25772,0.00025,18.30597]
[1778329294788,22.94,80333.18,21.4,-0.25722,0.00025,18.28794]
[1778329295507,22.94,80335.6,21.4,-0.25662,0.00025,18.26655]
[1778329301304,22.95,80335.39,21.4,-0.25672,0.00025,18.27009]
[1778329303914,22.95,80334.62,21.4,-0.25692,0.00025,18.27751]
[1778329304325,22.95,80335.79,21.4,-0.25664,0.00025,18.2673]
[1778329312564,22.95,80335.62,21.4,-0.2567,0.00025,18.26929]
[1778329312665,22.95,80335.62,21.4,-0.25671,0.00025,18.26974]
[1778329316645,22.96,80340.31,21.4,-0.25557,0.00025,18.22854]
[1778329316746,22.96,80340.24,21.4,-0.2556,0.00025,18.22947]
[1778329318209,22.96,80340.24,21.4,-0.2556,0.00025,18.22947]
[1778329318423,22.96,80340.28,21.4,-0.25559,0.00025,18.22942]
[1778329322080,22.96,80340.35,21.4,-0.2556,0.00025,18.2297]
[1778329322452,22.96,80340.87,21.4,-0.25548,0.00025,18.22533]
[1778329325472,22.96,80348.37,21.4,-0.25365,0.00025,18.1584]
[1778329330507,22.97,80353.93,21.4,-0.25232,0.00025,18.10945]
[1778329336549,22.97,80354.5,21.4,-0.25222,0.00025,18.10584]
[1778329342591,22.98,80354.55,21.4,-0.25225,0.00025,18.10689]
[1778329345571,22.98,80354.36,21.4,-0.2523,0.00025,18.10909]
[1778329345654,22.98,80354.79,21.4,-0.25221,0.00024,18.10544]
[1778329348637,22.98,80354.79,21.4,-0.25221,0.00024,18.10561]
[1778329348675,22.98,80354.74,21.4,-0.25222,0.00024,18.10614]
[1778329350268,22.98,80354.74,21.4,-0.25222,0.00024,18.10614]
[1778329350369,22.98,80354.74,21.4,-0.25224,0.00024,18.10661]
[1778329351037,22.98,80354.74,21.4,-0.25224,0.00024,18.10661]
[1778329351310,22.98,80354.74,21.4,-0.25224,0.00024,18.10661]
[1778329351377,22.98,80354.74,21.4,-0.25224,0.00024,18.10661]
[1778329352660,22.98,80354.4,21.4,-0.25228,0.00025,18.10481]
[1778329353851,22.98,80354.4,21.4,-0.25228,0.00025,18.10488]
[1778329354646,22.98,80354.4,21.4,-0.25228,0.00025,18.10488]
[1778329358276,22.98,80357.87,21.4,-0.25144,0.00024,18.07378]
[1778329363781,22.98,80357.71,21.4,-0.2515,0.00024,18.07591]
[1778329366693,22.98,80357.71,21.4,-0.25151,0.00024,18.07609]
[1778329370276,22.99,80357.71,21.4,-0.25152,0.00024,18.07645]
[1778329370377,22.99,80357.71,21.4,-0.25152,0.00024,18.07654]
[1778329371466,22.99,80357.71,21.4,-0.25152,0.00024,18.07654]
[1778329372195,22.99,80358.46,21.4,-0.25134,0.00024,18.06998]
[1778329372290,22.99,80367.01,21.4,-0.24926,0.00024,17.99252]
[1778329372844,22.99,80367.01,21.4,-0.24926,0.00024,17.99252]
[1778329372943,22.99,80367.01,21.4,-0.24926,0.00024,17.99252]
[1778329372954,22.99,80367.01,21.4,-0.24926,0.00024,17.99252]
[1778329373757,22.99,80367.04,21.4,-0.24925,0.00024,17.99217]
[1778329374080,22.99,80367.04,21.4,-0.24925,0.00024,17.99217]
[1778329374310,22.99,80378.12,21.4,-0.24657,0.00024,17.8911]
[1778329376577,22.99,80378.67,21.4,-0.24644,0.00024,17.88605]
[1778329381560,23.02,80380.95,21.4,-0.24616,0.00024,17.87567]
[1778329388956,23.04,80379.77,21.4,-0.24666,0.00024,17.89486]
[1778329393991,23.05,80380.86,21.4,-0.24646,0.00024,17.88729]
[1778329399026,23.05,80380.59,21.4,-0.24655,0.00024,17.89067]
[1778329404061,23.05,80380.24,21.4,-0.24666,0.00024,17.89483]
[1778329408548,23.05,80380.24,21.4,-0.24666,0.00024,17.89483]
[1778329409274,23.06,80379.4,21.4,-0.24688,0.00024,17.90347]
[1778329411327,23.06,80380.97,21.4,-0.24651,0.00024,17.88929]
[1778329412015,23.06,80380.97,21.4,-0.24648,0.00024,17.88477]
[1778329412286,23.07,80378.96,21.4,-0.24708,0.00024,17.90771]
[1778329413126,23.07,80371.18,21.4,-0.24897,0.00024,17.97861]
[1778329419064,23.07,80370.72,21.4,-0.24911,0.00024,17.98424]
[1778329424794,23.08,80369.52,21.4,-0.24946,0.00024,17.99723]
[1778329425586,23.08,80370.22,21.4,-0.24931,0.00024,17.99175]
[1778329429951,23.08,80369.41,21.4,-0.24952,0.00024,17.99967]
[1778329430247,23.09,80370.58,21.4,-0.24925,0.00024,17.98924]
[1778329435450,23.09,80368.3,21.4,-0.24984,0.00024,18.01167]
[1778329435563,23.09,80368.3,21.4,-0.24984,0.00024,18.01167]
[1778329435664,23.09,80368.16,21.4,-0.24989,0.00024,18.01328]
[1778329437713,23.09,80368.15,21.4,-0.24989,0.00024,18.01358]
[1778329437814,23.09,80368.25,21.4,-0.24988,0.00024,18.01288]
[1778329440581,23.09,80368.61,21.4,-0.24981,0.00024,18.01035]
[1778329440683,23.1,80368.48,21.4,-0.24985,0.00024,18.0119]
[1778329443028,23.1,80368.25,21.4,-0.24992,0.00024,18.01442]
[1778329443338,23.1,80368.38,21.4,-0.24989,0.00024,18.01361]
[1778329448373,23.1,80368.62,21.4,-0.24988,0.00024,18.0133]
[1778329456429,23.11,80368.54,21.4,-0.24998,0.00024,18.01703]
[1778329459233,23.11,80368.97,21.4,-0.24989,0.00024,18.01351]
[1778329459310,23.11,80368.97,21.4,-0.24989,0.00024,18.01351]
[1778329459781,23.11,80368.97,21.4,-0.24989,0.00024,18.01351]
[1778329459827,23.12,80368.97,21.4,-0.24991,0.00024,18.01427]
[1778329459930,23.12,80368.97,21.4,-0.24991,0.00024,18.01427]
[1778329460820,23.12,80382.88,21.4,-0.24655,0.00024,17.88794]
[1778329467506,23.12,80388.77,21.4,-0.24519,0.00024,17.83615]
[1778329472541,23.13,80389.01,21.4,-0.24513,0.00024,17.83047]
[1778329477577,23.13,80389.39,21.4,-0.24508,0.00024,17.82854]
[1778329484627,23.14,80389.32,21.4,-0.24515,0.00024,17.83127]
[1778329491043,23.14,80389.26,21.4,-0.24519,0.00024,17.83269]
[1778329498724,23.15,80389.45,21.4,-0.24522,0.00024,17.83403]
[1778329504168,23.15,80389.45,21.4,-0.24525,0.00024,17.83538]
[1778329509802,23.16,80394.48,21.4,-0.2441,0.00024,17.79112]
[1778329514469,23.16,80395.03,21.4,-0.244,0.00024,17.7873]
[1778329518878,23.16,80402.14,21.4,-0.24234,0.00024,17.72334]
[1778329524907,23.17,80403.51,21.4,-0.24207,0.00024,17.71327]
[1778329530599,23.17,80405.92,21.4,-0.24154,0.00024,17.69253]
[1778329535987,23.18,80398.97,21.4,-0.24321,0.00024,17.75393]
[1778329537691,23.18,80398.97,21.4,-0.24321,0.00024,17.75393]
[1778329541409,23.18,80397.38,21.4,-0.24362,0.00024,17.76967]
[1778329542593,23.19,80397.21,21.4,-0.24368,0.00024,17.77179]
[1778329542693,23.19,80397.2,21.4,-0.24369,0.00024,17.77217]
[1778329546384,23.21,80392.34,21.4,-0.24505,0.00024,17.82451]
[1778329546485,23.22,80391.72,21.4,-0.2453,0.00024,17.83432]
[1778329547199,23.22,80391.72,21.4,-0.2453,0.00024,17.83432]
[1778329547300,23.22,80390.17,21.4,-0.24567,0.00024,17.84844]
[1778329553107,23.23,80390.67,21.4,-0.24561,0.00024,17.84609]
[1778329558142,23.23,80390.74,21.4,-0.24564,0.00024,17.84727]
[1778329563177,23.24,80389.43,21.4,-0.246,0.00024,17.86094]
[1778329566801,23.24,80389.34,21.4,-0.24603,0.00024,17.86244]
[1778329566813,23.24,80389.21,21.4,-0.24608,0.00024,17.86429]
[1778329567758,23.24,80389.21,21.4,-0.24608,0.00024,17.86429]
[1778329567860,23.24,80389.06,21.4,-0.24612,0.00024,17.86583]
[1778329568511,23.24,80389.06,21.4,-0.24612,0.00024,17.86583]
[1778329568612,23.24,80388.23,21.4,-0.24633,0.00024,17.87369]
[1778329569191,23.24,80388.23,21.4,-0.24633,0.00024,17.87369]
[1778329574528,23.24,80388.36,21.4,-0.24632,0.00024,17.87315]
[1778329580296,23.25,80389.15,21.4,-0.24616,0.00024,17.86708]
[1778329586338,23.25,80389.06,21.4,-0.2462,0.00024,17.86885]
[1778329593637,23.25,80388.94,21.4,-0.24624,0.00024,17.8704]
[1778329593860,23.25,80388.94,21.4,-0.24624,0.00024,17.8704]
[1778329593934,23.25,80388.94,21.4,-0.24622,0.00024,17.86616]
[1778329596288,23.25,80388.94,21.4,-0.24622,0.00024,17.86616]
[1778329596389,23.25,80388.94,21.4,-0.24624,0.00024,17.86678]
[1778329599794,23.26,80388.91,21.4,-0.24626,0.00024,17.86751]
[1778329599894,23.26,80388.91,21.4,-0.24626,0.00024,17.8678]
[1778329602338,23.26,80388.91,21.4,-0.24626,0.00024,17.8678]
[1778329602399,23.26,80388.91,21.4,-0.24628,0.00024,17.86841]
[1778329607036,23.26,80388.21,21.4,-0.24647,0.00024,17.87563]
[1778329612520,23.26,80388.73,21.4,-0.24638,0.00024,17.87224]
[1778329621583,23.27,80388.69,21.4,-0.24644,0.00024,17.87456]
[1778329626618,23.27,80388.78,21.4,-0.24644,0.00024,17.87481]
[1778329629760,23.27,80388.08,21.4,-0.24662,0.00024,17.88157]
[1778329629861,23.27,80388.08,21.4,-0.24663,0.00024,17.88177]
[1778329630442,23.27,80388.08,21.4,-0.24663,0.00024,17.88177]
[1778329630451,23.27,80388.08,21.4,-0.24663,0.00024,17.88177]
[1778329630504,23.27,80388.08,21.4,-0.24663,0.00024,17.88177]
[1778329635117,23.28,80381.83,21.4,-0.24817,0.00024,17.9399]
[1778329635681,23.28,80378.71,21.4,-0.24892,0.00024,17.96836]
[1778329640716,23.28,80377.77,21.4,-0.24919,0.00024,17.97823]
[1778329645751,23.29,80377.77,21.4,-0.24922,0.00024,17.97958]
[1778329650786,23.29,80381.09,21.4,-0.24846,0.00024,17.95097]
[1778329655821,23.3,80384.72,21.4,-0.24759,0.00024,17.91483]
[1778329663408,23.3,80384.5,21.4,-0.24766,0.00024,17.91748]
[1778329663993,23.3,80384.5,21.4,-0.24766,0.00024,17.91748]
[1778329663877,23.3,80383.84,21.4,-0.24787,0.00024,17.9254]
[1778329664664,23.3,80383.84,21.4,-0.24787,0.00024,17.9254]
[1778329664765,23.3,80383.84,21.4,-0.24788,0.00024,17.92573]
[1778329669919,23.31,80384.38,21.4,-0.24779,0.00024,17.92247]
[1778329671607,23.31,80384.41,21.4,-0.24779,0.00024,17.92253]
[1778329671933,23.31,80385.56,21.4,-0.24752,0.00024,17.91248]
[1778329676968,23.32,80385.94,21.4,-0.24747,0.00024,17.91041]
[1778329684017,23.32,80385.98,21.4,-0.24751,0.00024,17.91192]
[1778329685920,23.32,80385.98,21.4,-0.24751,0.00024,17.91192]
[1778329686031,23.32,80386.2,21.4,-0.24747,0.00024,17.91046]
[1778329688140,23.32,80386.09,21.4,-0.2475,0.00024,17.91167]
[1778329689052,23.32,80385.79,21.4,-0.24758,0.00024,17.91464]
[1778329696525,23.33,80385.97,21.4,-0.24756,0.00024,17.91406]
[1778329702269,23.33,80385.97,21.4,-0.24759,0.00024,17.9151]
[1778329714240,23.34,80386.21,21.4,-0.2476,0.00024,17.91227]
[1778329719282,23.35,80386.48,21.4,-0.24757,0.00024,17.91109]
[1778329724774,23.35,80386.91,21.4,-0.24749,0.00024,17.90824]
[1778329730070,23.35,80387.04,21.4,-0.24748,0.00024,17.90782]
[1778329735394,23.36,80386.68,21.4,-0.24763,0.00024,17.91332]
[1778329740429,23.36,80386.53,21.4,-0.24769,0.00024,17.91589]
[1778329745464,23.36,80386.54,21.4,-0.24772,0.00024,17.917]
[1778329750499,23.37,80386.6,21.4,-0.24774,0.00024,17.91764]
[1778329756541,23.37,80386.31,21.4,-0.24784,0.00024,17.92163]
[1778329762852,23.37,80386.36,21.4,-0.24785,0.00024,17.92186]
[1778329768625,23.38,80386.6,21.4,-0.24785,0.00024,17.92195]
[1778329775358,23.39,80386.57,21.4,-0.24789,0.00024,17.9199]
[1778329782723,23.39,80386.72,21.4,-0.24791,0.00024,17.92097]
[1778329789772,23.4,80386.79,21.4,-0.24794,0.00024,17.92186]
[1778329792482,23.4,80386.78,21.4,-0.24794,0.00024,17.92217]
[1778329792583,23.4,80386.78,21.4,-0.24795,0.00024,17.92238]
[1778329794784,23.4,80386.87,21.4,-0.24794,0.00024,17.92184]
[1778329798280,23.4,80389.59,21.4,-0.24729,0.00024,17.89761]
[1778329798513,23.4,80389.59,21.4,-0.24729,0.00024,17.89761]
[1778329799033,23.4,80389.59,21.4,-0.24729,0.00024,17.89761]
[1778329799369,23.4,80396.31,21.4,-0.24569,0.00024,17.83701]
[1778329799738,23.4,80396.31,21.4,-0.24569,0.00024,17.83701]
[1778329799842,23.4,80403.46,21.4,-0.244,0.00024,17.77217]
[1778329804877,23.4,80400.4,21.4,-0.24474,0.00024,17.80051]
[1778329812934,23.41,80400.24,21.4,-0.2448,0.00024,17.80286]
[1778329815247,23.41,80401.25,21.4,-0.24456,0.00024,17.79394]
[1778329820990,23.41,80400.47,21.4,-0.24478,0.00024,17.80208]
[1778329827032,23.41,80400.27,21.4,-0.24485,0.00024,17.80494]
[1778329828520,23.41,80400.32,21.4,-0.24484,0.00024,17.80466]
[1778329835089,23.41,80399.69,21.4,-0.24497,0.00024,17.80621]
[1778329839748,23.42,80395.93,21.4,-0.24587,0.00024,17.84056]
[1778329839807,23.42,80395.93,21.4,-0.24587,0.00024,17.84056]
[1778329839827,23.42,80395.93,21.4,-0.24587,0.00024,17.84056]
[1778329839911,23.42,80395.93,21.4,-0.24587,0.00024,17.84056]
[1778329840124,23.42,80392.38,21.4,-0.24672,0.00024,17.87265]
[1778329844164,23.42,80389.47,21.4,-0.24744,0.00024,17.89986]
[1778329844931,23.42,80389.47,21.4,-0.24744,0.00024,17.89986]
[1778329850194,23.43,80387.18,21.4,-0.24804,0.00024,17.92258]
[1778329855229,23.43,80385.64,21.4,-0.24845,0.00024,17.93791]
[1778329860264,23.43,80383.35,21.4,-0.24903,0.00024,17.95978]
[1778329865299,23.44,80383.81,21.4,-0.24896,0.00024,17.95698]
[1778329871341,23.44,80382.98,21.4,-0.24919,0.00024,17.96589]
[1778329874427,23.44,80382.98,21.4,-0.2492,0.00024,17.96613]
[1778329875161,23.44,80382.83,21.4,-0.24925,0.00024,17.96803]
[1778329879118,23.44,80382.49,21.4,-0.24933,0.00024,17.97122]
[1778329879165,23.45,80382.53,21.4,-0.24933,0.00024,17.97102]
[1778329880541,23.45,80382.53,21.4,-0.24933,0.00024,17.97102]
[1778329886414,23.45,80382.42,21.4,-0.24939,0.00024,17.97338]
[1778329887081,23.45,80382.42,21.4,-0.24939,0.00024,17.97338]
[1778329887181,23.45,80382.42,21.4,-0.2494,0.00024,17.97382]
[1778329890329,23.45,80382.42,21.4,-0.24941,0.00024,17.97402]
[1778329890475,23.45,80375.59,21.4,-0.25104,0.00024,18.03488]
[1778329895510,23.45,80372.64,21.4,-0.25173,0.00024,18.05679]
[1778329901067,23.45,80372.14,21.4,-0.25186,0.00024,18.06168]
[1778329905822,23.46,80371.92,21.4,-0.25192,0.00024,18.06396]
[1778329907766,23.46,80371.91,21.4,-0.25194,0.00024,18.06447]
[1778329913637,23.46,80364.53,21.4,-0.25372,0.00024,18.13017]
[1778329918672,23.46,80364.16,21.4,-0.25382,0.00024,18.13361]
[1778329923700,23.46,80364.2,21.4,-0.25381,0.00024,18.13342]
[1778329929060,23.46,80363.22,21.4,-0.25405,0.00024,18.14209]
[1778329935073,23.46,80359.53,21.4,-0.25494,0.00024,18.17472]
[1778329941060,23.46,80359.73,21.4,-0.25489,0.00024,18.17291]
[1778329946586,23.46,80357.93,21.4,-0.25533,0.00024,18.18867]
[1778329951904,23.46,80357.12,21.4,-0.25548,0.00024,18.19073]
[1778329956068,23.46,80357.0,21.4,-0.25551,0.00024,18.19174]
[1778329956081,23.46,80357.0,21.4,-0.25551,0.00024,18.19173]
[1778329956829,23.46,80357.0,21.4,-0.25551,0.00024,18.19173]
[1778329956830,23.46,80357.0,21.4,-0.25551,0.00024,18.19173]
[1778329962434,23.46,80357.0,21.4,-0.25551,0.00024,18.19156]
[1778329964233,23.46,80357.0,21.4,-0.25548,0.00024,18.19075]
[1778329964334,23.45,80357.0,21.4,-0.25548,0.00024,18.19043]
[1778329966840,23.45,80357.13,21.4,-0.25544,0.00024,18.18927]
[1778329966941,23.45,80357.13,21.4,-0.25544,0.00024,18.18926]
[1778329967600,23.45,80357.13,21.4,-0.25544,0.00024,18.18926]
[1778329972329,23.45,80357.13,21.4,-0.25544,0.00024,18.18923]
[1778329980102,23.45,80354.39,21.4,-0.2561,0.00024,18.21309]
[1778329985137,23.45,80349.18,21.4,-0.25736,0.00024,18.25841]
[1778329989498,23.45,80348.17,21.4,-0.25759,0.00024,18.26685]
[1778329989579,23.45,80348.17,21.4,-0.25759,0.00024,18.26685]
[1778329990172,23.45,80340.74,21.4,-0.25941,0.00024,18.33167]
[1778329992259,23.45,80338.37,21.4,-0.25999,0.00024,18.35229]
[1778329992328,23.45,80338.37,21.4,-0.25999,0.00024,18.35229]
[1778329992331,23.45,80338.26,21.4,-0.26002,0.00024,18.35327]
[1778329993192,23.45,80338.26,21.4,-0.26002,0.00024,18.35327]
[1778329993293,23.45,80338.22,21.4,-0.26002,0.00024,18.3535]
[1778329999726,23.45,80337.0,21.4,-0.26032,0.00024,18.36414]
[1778329999727,23.45,80337.0,21.4,-0.26032,0.00024,18.36414]
[1778329999941,23.45,80337.0,21.4,-0.26033,0.00024,18.36421]
[1778330005277,23.45,80336.26,21.4,-0.26052,0.00024,18.37098]
[1778330010878,23.45,80336.27,21.4,-0.26052,0.00024,18.37096]
[1778330011319,23.45,80336.26,21.4,-0.26049,0.00024,18.3664]
[1778330012865,23.46,80336.24,21.4,-0.26049,0.00024,18.36662]
[1778330012938,23.46,80336.24,21.4,-0.26049,0.00024,18.36666]
[1778330016956,23.45,80336.16,21.4,-0.26051,0.00024,18.36705]
[1778330022396,23.45,80335.26,21.4,-0.26071,0.00024,18.3742]
[1778330027431,23.45,80334.87,21.4,-0.26079,0.00024,18.37701]
[1778330033437,23.45,80334.69,21.4,-0.26082,0.00024,18.3781]
[1778330042481,23.45,80334.71,21.4,-0.2608,0.00024,18.37747]
[1778330049572,23.44,80335.81,21.4,-0.2605,0.00024,18.36673]
[1778330054621,23.44,80340.02,21.4,-0.25945,0.00024,18.32953]
[1778330060133,23.44,80340.71,21.4,-0.25927,0.00024,18.32326]
[1778330060212,23.44,80340.71,21.4,-0.25927,0.00024,18.32326]
[1778330061453,23.44,80340.71,21.4,-0.25927,0.00024,18.32313]
[1778330067078,23.44,80348.91,21.4,-0.25726,0.00024,18.25129]
[1778330072747,23.44,80348.06,21.4,-0.25742,0.00024,18.25323]
[1778330078940,23.44,80348.52,21.4,-0.25729,0.00024,18.24889]
[1778330085840,23.43,80349.34,21.4,-0.25708,0.00024,18.24098]
[1778330091069,23.43,80348.4,21.4,-0.25729,0.00024,18.24887]
[1778330096917,23.43,80347.68,21.4,-0.25745,0.00024,18.25452]
[1778330101876,23.43,80347.75,21.4,-0.25742,0.00024,18.25343]
[1778330101897,23.43,80347.75,21.4,-0.25742,0.00024,18.25343]
[1778330103013,23.43,80337.27,21.4,-0.25998,0.00024,18.34458]
[1778330107793,23.43,80336.35,21.4,-0.26019,0.00024,18.352]
[1778330107795,23.43,80336.35,21.4,-0.26019,0.00024,18.352]
[1778330108082,23.43,80336.35,21.4,-0.26019,0.00024,18.352]
[1778330108154,23.43,80335.69,21.4,-0.26035,0.00024,18.35776]
[1778330113761,23.43,80330.59,21.4,-0.2616,0.00025,18.4019]
[1778330117121,23.43,80331.8,21.4,-0.2613,0.00025,18.39146]
[1778330120070,23.43,80332.49,21.4,-0.26114,0.00025,18.38552]
[1778330125995,23.43,80330.48,21.4,-0.26163,0.00025,18.40295]
[1778330131646,23.43,80330.48,21.4,-0.26163,0.00025,18.40303]
[1778330134391,23.43,80330.0,21.4,-0.26171,0.00025,18.40231]
[1778330134409,23.43,80330.0,21.4,-0.26171,0.00025,18.40233]
[1778330140220,23.43,80329.75,21.4,-0.26176,0.00025,18.40379]
[1778330145577,23.42,80329.64,21.4,-0.26177,0.00025,18.40417]
[1778330151297,23.42,80329.71,21.4,-0.26173,0.00025,18.40289]
[1778330151689,23.42,80329.71,21.4,-0.26173,0.00025,18.40289]
[1778330151741,23.42,80329.71,21.4,-0.26173,0.00025,18.40289]
[1778330154742,23.42,80329.75,21.4,-0.26171,0.00025,18.4022]
[1778330161368,23.42,80329.26,21.4,-0.26179,0.00025,18.40504]
[1778330166213,23.41,80329.19,21.4,-0.2618,0.00025,18.40512]
[1778330171444,23.41,80329.57,21.4,-0.26167,0.00025,18.40057]
[1778330177059,23.41,80329.55,21.4,-0.26165,0.00025,18.39986]
[1778330182522,23.4,80329.43,21.4,-0.26165,0.00025,18.39987]
[1778330191585,23.4,80329.41,21.4,-0.26158,0.00025,18.39365]
[1778330200592,23.4,80329.41,21.4,-0.26158,0.00025,18.39365]
[1778330205981,23.39,80326.93,21.4,-0.26212,0.00025,18.41288]
[1778330218644,23.39,80326.9,21.4,-0.26211,0.00025,18.41232]
[1778330224816,23.38,80326.24,21.4,-0.26221,0.00025,18.41579]
[1778330231151,23.38,80326.71,21.4,-0.26208,0.00025,18.41127]
[1778330231159,23.38,80326.71,21.4,-0.26208,0.00025,18.41127]
[1778330231190,23.38,80326.71,21.4,-0.26208,0.00025,18.41127]
[1778330231218,23.38,80326.71,21.4,-0.26208,0.00025,18.41127]
[1778330231221,23.38,80326.71,21.4,-0.26206,0.00025,18.41067]
[1778330231866,23.38,80334.86,21.4,-0.26006,0.00025,18.34001]
[1778330237062,23.38,80337.39,21.4,-0.25942,0.00025,18.31731]
[1778330242727,23.37,80337.92,21.4,-0.25927,0.00025,18.31186]
[1778330242728,23.37,80337.92,21.4,-0.25927,0.00025,18.31186]
[1778330242959,23.37,80337.92,21.4,-0.25927,0.00025,18.31186]
[1778330249992,23.37,80337.8,21.4,-0.25924,0.00025,18.31062]
[1778330255028,23.36,80338.86,21.4,-0.2589,0.00025,18.29501]
[1778330264091,23.36,80338.69,21.4,-0.25887,0.00025,18.29392]
[1778330275169,23.34,80338.6,21.4,-0.2588,0.00025,18.29123]
[1778330283225,23.34,80338.73,21.4,-0.2587,0.00025,18.28775]
[1778330290274,23.33,80338.94,21.4,-0.25859,0.00025,18.28386]
[1778330292541,23.33,80338.83,21.4,-0.25861,0.00025,18.28453]
[1778330298330,23.32,80339.47,21.4,-0.2584,0.00025,18.27698]
[1778330303365,23.32,80339.36,21.4,-0.25839,0.00025,18.27652]
[1778330310414,23.31,80338.62,21.4,-0.25852,0.00025,18.28098]
[1778330316456,23.31,80337.7,21.4,-0.25866,0.00025,18.28237]
[1778330321491,23.3,80336.84,21.4,-0.25883,0.00025,18.28843]
[1778330330554,23.29,80336.41,21.4,-0.25886,0.00025,18.28952]
[1778330337603,23.29,80336.84,21.4,-0.2587,0.00025,18.2837]
[1778330344654,23.28,80336.7,21.4,-0.25868,0.00025,18.28289]
[1778330355731,23.27,80336.63,21.4,-0.25861,0.00025,18.28035]
[1778330362781,23.27,80336.52,21.4,-0.25858,0.00025,18.27934]
[1778330367815,23.26,80337.45,21.4,-0.25831,0.00025,18.26977]
[1778330373857,23.26,80337.38,21.4,-0.25825,0.00025,18.26381]
[1778330378892,23.25,80337.33,21.4,-0.25822,0.00025,18.26292]
[1778330384934,23.25,80337.21,21.4,-0.25821,0.00025,18.26238]
[1778330390267,23.24,80335.29,21.4,-0.25865,0.00025,18.2782]
[1778330390273,23.24,80335.29,21.4,-0.25865,0.00025,18.2782]
[1778330390289,23.24,80335.29,21.4,-0.25865,0.00025,18.2782]
[1778330390358,23.24,80334.89,21.4,-0.25874,0.00025,18.28116]
[1778330396011,23.24,80330.52,21.4,-0.2598,0.00025,18.31887]
[1778330401046,23.24,80330.2,21.4,-0.25986,0.00025,18.32112]
[1778330406081,23.24,80329.98,21.4,-0.2599,0.00025,18.32259]
[1778330408742,23.24,80329.98,21.4,-0.2599,0.00025,18.32259]
[1778330416443,23.24,80330.1,21.4,-0.25986,0.00025,18.32096]
[1778330422193,23.23,80329.21,21.4,-0.26006,0.00025,18.32808]
[1778330432263,23.23,80329.21,21.4,-0.26,0.00025,18.32249]
[1778330437381,23.23,80329.21,21.4,-0.26,0.00025,18.3223]
[1778330440319,23.23,80336.49,21.4,-0.2582,0.00025,18.25824]
[1778330447553,23.23,80337.65,21.4,-0.25791,0.00025,18.24811]
[1778330453410,23.23,80337.29,21.4,-0.25801,0.00025,18.25153]
[1778330460622,23.23,80337.29,21.4,-0.25801,0.00025,18.25153]
[1778330465850,23.23,80336.85,21.4,-0.25812,0.00025,18.25549]
[1778330471061,23.23,80330.84,21.4,-0.2596,0.00025,18.30808]
[1778330476591,23.23,80331.05,21.4,-0.25954,0.00025,18.30594]
[1778330482633,23.23,80330.49,21.4,-0.25967,0.00025,18.31063]
[1778330483798,23.23,80330.49,21.4,-0.25967,0.00025,18.31063]
[1778330483848,23.23,80330.49,21.4,-0.25967,0.00025,18.31059]
[1778330485932,23.23,80331.57,21.4,-0.25941,0.00025,18.30154]
[1778330487073,23.23,80331.57,21.4,-0.25941,0.00025,18.30154]
[1778330487564,23.23,80331.57,21.4,-0.25941,0.00025,18.30168]
[1778330492703,23.23,80331.1,21.4,-0.2595,0.00025,18.30116]
[1778330497738,23.23,80330.86,21.4,-0.25957,0.00025,18.30354]
[1778330500265,23.23,80330.86,21.4,-0.25957,0.00025,18.30359]
[1778330501881,23.23,80335.01,21.4,-0.25855,0.00025,18.26726]
[1778330503108,23.23,80337.85,21.4,-0.25785,0.00025,18.24247]
[1778330505013,23.23,80339.22,21.4,-0.25752,0.00025,18.23063]
[1778330505904,23.23,80339.22,21.4,-0.25752,0.00025,18.23063]
[1778330511836,23.24,80339.16,21.4,-0.25756,0.00025,18.23188]
[1778330517878,23.24,80338.93,21.4,-0.25763,0.00025,18.23438]
[1778330523923,23.24,80338.68,21.4,-0.2577,0.00025,18.2369]
[1778330528958,23.24,80338.87,21.4,-0.25765,0.00025,18.23542]
[1778330532950,23.24,80338.87,21.4,-0.25765,0.00025,18.23542]
[1778330532962,23.24,80338.87,21.4,-0.25765,0.00025,18.23542]
[1778330534733,23.24,80338.87,21.4,-0.25766,0.00025,18.23555]
[1778330534803,23.24,80339.72,21.4,-0.25745,0.00025,18.22799]
[1778330540036,23.24,80340.04,21.4,-0.25738,0.00025,18.22574]
[1778330542119,23.24,80340.08,21.4,-0.25738,0.00025,18.2255]
[1778330542220,23.24,80340.18,21.4,-0.25736,0.00025,18.22472]
[1778330543602,23.24,80340.18,21.4,-0.25736,0.00025,18.22472]
[1778330543703,23.24,80340.38,21.4,-0.2573,0.00025,18.22288]
[1778330545414,23.24,80341.12,21.4,-0.25712,0.00025,18.21635]
[1778330545515,23.24,80341.01,21.4,-0.25716,0.00025,18.21754]
[1778330547181,23.24,80341.02,21.4,-0.25715,0.00025,18.21745]
[1778330547282,23.24,80341.02,21.4,-0.25715,0.00025,18.21742]
[1778330553552,23.24,80341.16,21.4,-0.25709,0.00025,18.21173]
[1778330555878,23.25,80341.33,21.4,-0.25706,0.00025,18.21044]
[1778330555979,23.25,80341.33,21.4,-0.25706,0.00025,18.21065]
[1778330561183,23.24,80341.62,21.4,-0.25698,0.00025,18.20787]
[1778330566319,23.24,80341.75,21.4,-0.25695,0.00025,18.20649]
[1778330572260,23.24,80342.32,21.4,-0.2568,0.00025,18.20119]
[1778330579309,23.24,80342.04,21.4,-0.25686,0.00025,18.20334]
[1778330588346,23.24,80341.8,21.4,-0.25692,0.00025,18.20541]
[1778330592644,23.24,80342.04,21.4,-0.25684,0.00025,18.2027]
[1778330598442,23.24,80342.13,21.4,-0.25681,0.00025,18.20151]
[1778330605492,23.24,80342.13,21.4,-0.2568,0.00025,18.20108]
[1778330610238,23.24,80342.13,21.4,-0.25679,0.00025,18.20091]
[1778330617576,23.24,80342.12,21.4,-0.25674,0.00025,18.19532]
[1778330623618,23.23,80347.56,21.4,-0.25539,0.00024,18.14688]
[1778330628654,23.23,80348.72,21.4,-0.25511,0.00024,18.13644]
[1778330633688,23.23,80350.11,21.4,-0.25476,0.00024,18.12395]
[1778330638724,23.23,80349.98,21.4,-0.25479,0.00024,18.125]
[1778330643759,23.23,80350.16,21.4,-0.25474,0.00024,18.12326]
[1778330653830,23.23,80350.16,21.4,-0.25474,0.00024,18.12299]
[1778330659389,23.23,80350.24,21.4,-0.25471,0.00024,18.12219]
[1778330659892,23.23,80350.24,21.4,-0.25471,0.00024,18.12219]
[1778330665080,23.23,80348.54,21.4,-0.25513,0.00024,18.1371]
[1778330673905,23.23,80348.57,21.4,-0.25511,0.00024,18.13666]
[1778330679071,23.23,80349.12,21.4,-0.25493,0.00024,18.12636]
[1778330686055,23.23,80348.04,21.4,-0.25518,0.00024,18.13564]
[1778330690917,23.23,80349.16,21.4,-0.2549,0.00024,18.12555]
[1778330698139,23.23,80349.13,21.4,-0.2549,0.00024,18.12544]
[1778330703174,23.23,80348.97,21.4,-0.25494,0.00024,18.12663]
[1778330705238,23.23,80349.17,21.4,-0.25488,0.00024,18.1248]
[1778330712223,23.23,80348.7,21.4,-0.255,0.00024,18.12889]
[1778330712323,23.23,80348.7,21.4,-0.25499,0.00024,18.12877]
[1778330718082,23.23,80348.74,21.4,-0.25499,0.00024,18.12879]
[1778330722530,23.23,80345.21,21.4,-0.25588,0.00025,18.16085]
[1778330722631,23.23,80345.21,21.4,-0.25589,0.00025,18.16108]
[1778330729082,23.23,80344.83,21.4,-0.25598,0.00025,18.1643]
[1778330734214,23.23,80343.6,21.4,-0.25623,0.00025,18.17]
[1778330735019,23.23,80343.6,21.4,-0.25623,0.00025,18.17]
[1778330736531,23.23,80343.52,21.4,-0.25625,0.00025,18.17076]
[1778330738419,23.23,80343.98,21.4,-0.25614,0.00025,18.16677]
[1778330739652,23.23,80343.98,21.4,-0.25614,0.00025,18.16677]
[1778330739753,23.23,80343.85,21.4,-0.25618,0.00025,18.16816]
[1778330745011,23.23,80343.81,21.4,-0.25619,0.00025,18.16847]
[1778330750503,23.23,80346.81,21.4,-0.25545,0.00025,18.14177]
[1778330755693,23.23,80346.84,21.4,-0.25544,0.00025,18.14154]
[1778330758941,23.23,80346.52,21.4,-0.25552,0.00025,18.1444]
[1778330762305,23.23,80352.6,21.4,-0.25403,0.00024,18.09039]
[1778330769062,23.23,80351.98,21.4,-0.25419,0.00024,18.09611]
[1778330769928,23.23,80351.98,21.4,-0.2542,0.00024,18.09632]
[1778330772212,23.23,80352.31,21.4,-0.25412,0.00024,18.09348]
[1778330777696,23.23,80355.52,21.4,-0.25335,0.00024,18.06529]
[1778330779928,23.23,80356.3,21.4,-0.25316,0.00024,18.05841]
[1778330781238,23.23,80357.7,21.4,-0.25282,0.00024,18.04601]
[1778330787180,23.23,80360.75,21.4,-0.25208,0.00024,18.01887]
[1778330792640,23.23,80362.75,21.4,-0.25157,0.00024,17.9965]
[1778330798266,23.24,80362.66,21.4,-0.2516,0.00024,17.99783]
[1778330809065,23.24,80366.51,21.4,-0.25071,0.00024,17.96483]
[1778330815969,23.24,80366.69,21.4,-0.25071,0.00024,17.96473]
[1778330821004,23.25,80366.87,21.4,-0.25069,0.00024,17.96408]
[1778330827046,23.25,80366.76,21.4,-0.25075,0.00024,17.96626]
[1778330832081,23.25,80367.23,21.4,-0.25066,0.00024,17.96303]
[1778330838123,23.26,80368.07,21.4,-0.25049,0.00024,17.95671]
[1778330843158,23.26,80368.56,21.4,-0.2504,0.00024,17.95337]
[1778330849200,23.26,80368.89,21.4,-0.25035,0.00024,17.95165]
[1778330854235,23.27,80368.91,21.4,-0.25033,0.00024,17.94753]
[1778330864305,23.27,80368.91,21.4,-0.25039,0.00024,17.94958]
[1778330869340,23.28,80369.35,21.4,-0.25029,0.00024,17.94622]
[1778330874352,23.28,80370.13,21.4,-0.25014,0.00024,17.94039]
[1778330877265,23.28,80369.95,21.4,-0.25019,0.00024,17.9424]
[1778330882431,23.28,80369.89,21.4,-0.25024,0.00024,17.94433]
[1778330888538,23.29,80370.15,21.4,-0.2502,0.00024,17.94279]
[1778330894515,23.29,80370.29,21.4,-0.25021,0.00024,17.94324]
[1778330900614,23.29,80370.3,21.4,-0.25022,0.00024,17.94379]
[1778330904242,23.3,80369.43,21.4,-0.25046,0.00024,17.95265]
[1778330909620,23.3,80369.99,21.4,-0.25036,0.00024,17.94894]
[1778330914655,23.3,80370.42,21.4,-0.25024,0.00024,17.94102]
[1778330920199,23.3,80370.42,21.4,-0.25024,0.00024,17.94102]
[1778330933788,23.31,80370.48,21.4,-0.25032,0.00024,17.94399]
[1778330936239,23.31,80370.48,21.4,-0.25032,0.00024,17.94399]
[1778330943858,23.32,80370.55,21.4,-0.25036,0.00024,17.94554]
[1778330955338,23.32,80370.92,21.4,-0.25028,0.00024,17.94263]
[1778330963260,23.33,80371.35,21.4,-0.25025,0.00024,17.94141]
[1778330969580,23.33,80371.86,21.4,-0.25017,0.00024,17.93847]
[1778330971238,23.34,80371.86,21.4,-0.25018,0.00024,17.93909]
[1778330975075,23.34,80380.14,21.4,-0.24817,0.00024,17.86068]
[1778330980113,23.34,80381.13,21.4,-0.24797,0.00024,17.85316]
[1778330986156,23.35,80381.73,21.4,-0.24787,0.00024,17.84945]
[1778330986725,23.35,80381.73,21.4,-0.24787,0.00024,17.84945]
[1778330997232,23.36,80381.44,21.4,-0.24802,0.00024,17.85504]
[1778330998002,23.36,80381.44,21.4,-0.24802,0.00024,17.85504]
[1778330998239,23.36,80381.6,21.4,-0.24799,0.00024,17.85387]
[1778331003079,23.36,80379.99,21.4,-0.24838,0.00024,17.86877]
[1778331003277,23.36,80380.51,21.4,-0.24826,0.00024,17.86419]
[1778331011333,23.36,80381.85,21.4,-0.248,0.00024,17.85431]
[1778331016368,23.37,80382.15,21.4,-0.24796,0.00024,17.85303]
[1778331016728,23.37,80382.15,21.4,-0.24796,0.00024,17.85303]
[1778331023292,23.37,80382.36,21.4,-0.24795,0.00024,17.85264]
[1778331028452,23.38,80382.28,21.4,-0.24802,0.00024,17.85545]
[1778331031128,23.38,80382.42,21.4,-0.248,0.00024,17.85448]
[1778331031197,23.38,80382.42,21.4,-0.24797,0.00024,17.85007]
[1778331032579,23.38,80382.42,21.4,-0.24797,0.00024,17.85007]
[1778331033487,23.38,80382.48,21.4,-0.24797,0.00024,17.84997]
[1778331040318,23.38,80382.42,21.4,-0.24801,0.00024,17.8514]
[1778331045535,23.39,80384.01,21.4,-0.24769,0.00024,17.8395]
[1778331051341,23.4,80386.04,21.4,-0.24724,0.00024,17.82277]
[1778331053069,23.4,80386.17,21.4,-0.24723,0.00024,17.82225]
[1778331058663,23.4,80386.12,21.4,-0.2473,0.00024,17.82495]
[1778331062568,23.41,80386.47,21.4,-0.24725,0.00024,17.8231]
[1778331067068,23.41,80386.86,21.4,-0.24719,0.00024,17.8209]
[1778331069447,23.41,80386.96,21.4,-0.24717,0.00024,17.82033]
[1778331070295,23.41,80386.96,21.4,-0.24717,0.00024,17.82033]
[1778331072955,23.42,80387.0,21.4,-0.2472,0.00024,17.82128]
[1778331075157,23.42,80387.0,21.4,-0.24722,0.00024,17.82194]
[1778331077238,23.42,80386.55,21.4,-0.24734,0.00024,17.82664]
[1778331077521,23.42,80386.55,21.4,-0.24734,0.00024,17.82664]
[1778331078387,23.42,80386.55,21.4,-0.24736,0.00024,17.82728]
[1778331079899,23.42,80386.49,21.4,-0.24738,0.00024,17.82818]
[1778331080533,23.42,80386.49,21.4,-0.24738,0.00024,17.82818]
[1778331081238,23.43,80386.49,21.4,-0.2474,0.00024,17.82888]
[1778331081238,23.43,80386.49,21.4,-0.2474,0.00024,17.82888]
[1778331083569,23.43,80386.49,21.4,-0.24741,0.00024,17.82923]
[1778331090468,23.43,80386.9,21.4,-0.24736,0.00024,17.82746]
[1778331091061,23.43,80386.69,21.4,-0.24743,0.00024,17.82998]
[1778331092291,23.44,80386.69,21.4,-0.2474,0.00024,17.82561]
[1778331098943,23.44,80386.89,21.4,-0.24741,0.00024,17.826]
[1778331108007,23.45,80386.72,21.4,-0.24753,0.00024,17.83054]
[1778331114527,23.45,80386.69,21.4,-0.24757,0.00024,17.83199]
[1778331115400,23.46,80386.79,21.4,-0.24756,0.00024,17.83167]
[1778331118657,23.46,80386.79,21.4,-0.24757,0.00024,17.83226]
[1778331120426,23.46,80386.11,21.4,-0.24776,0.00024,17.83922]
[1778331124538,23.46,80383.62,21.4,-0.24838,0.00024,17.86258]
[1778331131173,23.47,80382.66,21.4,-0.24866,0.00024,17.87296]
[1778331136208,23.47,80382.69,21.4,-0.24868,0.00024,17.87377]
[1778331136918,23.47,80382.69,21.4,-0.24868,0.00024,17.87377]
[1778331136921,23.47,80382.69,21.4,-0.24868,0.00024,17.87377]
[1778331138750,23.47,80382.54,21.4,-0.24873,0.00024,17.8755]
[1778331139563,23.47,80382.54,21.4,-0.24873,0.00024,17.8755]
[1778331143179,23.47,80382.71,21.4,-0.2487,0.00024,17.87472]
[1778331146236,23.48,80381.89,21.4,-0.24891,0.00024,17.88257]
[1778331148727,23.48,80381.89,21.4,-0.24893,0.00024,17.88308]
[1778331148781,23.48,80381.89,21.4,-0.24893,0.00024,17.88308]
[1778331148842,23.48,80381.89,21.4,-0.24893,0.00024,17.88308]
[1778331148862,23.48,80381.89,21.4,-0.24893,0.00024,17.88308]
[1778331148873,23.48,80381.89,21.4,-0.24893,0.00024,17.88308]
[1778331148931,23.48,80381.89,21.4,-0.24893,0.00024,17.88308]
[1778331148976,23.48,80381.89,21.4,-0.24893,0.00024,17.88308]
[1778331149080,23.48,80381.89,21.4,-0.24893,0.00024,17.88308]
[1778331149520,23.48,80391.0,21.4,-0.24676,0.00024,17.80165]
[1778331151459,23.48,80396.91,21.4,-0.24535,0.00024,17.74857]
[1778331154515,23.48,80398.02,21.4,-0.24506,0.00024,17.73403]
[1778331154615,23.48,80396.56,21.4,-0.24541,0.00024,17.74737]
[1778331158902,23.48,80398.9,21.4,-0.24487,0.00024,17.72689]
[1778331164404,23.49,80396.22,21.4,-0.24553,0.00024,17.75202]
[1778331164822,23.49,80396.22,21.4,-0.24553,0.00024,17.75202]
[1778331165313,23.49,80396.22,21.4,-0.24553,0.00024,17.75202]
[1778331165385,23.49,80396.22,21.4,-0.24553,0.00024,17.75202]
[1778331166174,23.49,80396.22,21.4,-0.24554,0.00024,17.75232]
[1778331166421,23.49,80395.71,21.4,-0.24567,0.00024,17.75706]
[1778331168185,23.49,80396.06,21.4,-0.24559,0.00024,17.75421]
[1778331168435,23.49,80398.0,21.4,-0.24514,0.00024,17.73703]
[1778331168624,23.49,80398.0,21.4,-0.24514,0.00024,17.73703]
[1778331169368,23.49,80398.0,21.4,-0.24514,0.00024,17.73703]
[1778331173448,23.49,80400.01,21.4,-0.24468,0.00024,17.7196]
[1778331180520,23.49,80400.47,21.4,-0.24461,0.00024,17.71693]
[1778331183481,23.49,80400.47,21.4,-0.24461,0.00024,17.71693]
[1778331184601,23.5,80400.47,21.4,-0.24462,0.00024,17.71751]
[1778331184603,23.5,80400.47,21.4,-0.24462,0.00024,17.71751]
[1778331185924,23.5,80401.73,21.4,-0.24433,0.00024,17.70651]
[1778331188925,23.5,80403.24,21.4,-0.24399,0.00024,17.6935]
[1778331194363,23.5,80404.93,21.4,-0.24362,0.00024,17.67913]
[1778331197046,23.5,80404.93,21.4,-0.24363,0.00024,17.67959]
[1778331200423,23.5,80404.93,21.4,-0.24365,0.00024,17.68027]
[1778331201152,23.51,80404.4,21.4,-0.24379,0.00024,17.68573]
[1778331202670,23.51,80404.42,21.4,-0.24379,0.00024,17.68576]
[1778331207718,23.51,80403.8,21.4,-0.24396,0.00024,17.6924]
[1778331207719,23.51,80403.8,21.4,-0.24396,0.00024,17.6924]
[1778331213670,23.51,80402.52,21.4,-0.24425,0.00024,17.70008]
[1778331217532,23.51,80402.98,21.4,-0.24416,0.00024,17.6965]
[1778331222814,23.52,80402.97,21.4,-0.2442,0.00024,17.69794]
[1778331226341,23.52,80402.97,21.4,-0.24421,0.00024,17.69833]
[1778331226442,23.52,80403.02,21.4,-0.2442,0.00024,17.69826]
[1778331233470,23.52,80402.47,21.4,-0.24437,0.00024,17.7046]
[1778331240942,23.53,80402.47,21.4,-0.24445,0.00024,17.70795]
[1778331244423,23.54,80402.07,21.4,-0.24457,0.00024,17.7122]
[1778331244428,23.54,80402.07,21.4,-0.24458,0.00024,17.71284]
[1778331250008,23.54,80401.96,21.4,-0.24463,0.00024,17.71459]
[1778331260647,23.54,80401.96,21.4,-0.24463,0.00024,17.71459]
[1778331269537,23.54,80401.96,21.4,-0.24467,0.00024,17.71623]
[1778331273382,23.55,80399.15,21.4,-0.24533,0.00024,17.73806]
[1778331273409,23.55,80396.87,21.4,-0.24588,0.00024,17.75879]
[1778331275498,23.55,80395.66,21.4,-0.24617,0.00024,17.7699]
[1778331280063,23.55,80393.01,21.4,-0.24683,0.00024,17.79456]
[1778331285568,23.56,80393.15,21.4,-0.24683,0.00024,17.79463]
[1778331285615,23.56,80393.29,21.4,-0.2468,0.00024,17.79361]
[1778331291293,23.56,80392.83,21.4,-0.24692,0.00024,17.79813]
[1778331294070,23.56,80392.43,21.4,-0.24702,0.00024,17.80184]
[1778331298850,23.56,80392.57,21.4,-0.24699,0.00024,17.80083]
[1778331303944,23.56,80392.52,21.4,-0.24702,0.00024,17.80169]
[1778331309419,23.56,80392.51,21.4,-0.24703,0.00024,17.8022]
[1778331313283,23.56,80392.53,21.4,-0.24703,0.00024,17.80224]
[1778331314613,23.56,80392.53,21.4,-0.24703,0.00024,17.80231]
[1778331314714,23.56,80392.53,21.4,-0.24703,0.00024,17.80238]
[1778331321504,23.57,80392.51,21.4,-0.24708,0.00024,17.80418]
[1778331330284,23.57,80392.51,21.4,-0.24709,0.00024,17.80464]
[1778331335603,23.58,80392.35,21.4,-0.24716,0.00024,17.80378]
[1778331340638,23.58,80386.25,21.4,-0.24864,0.00024,17.85919]
[1778331344283,23.58,80385.76,21.4,-0.24877,0.00024,17.86399]
[1778331347489,23.58,80385.79,21.4,-0.24877,0.00024,17.864]
[1778331352727,23.58,80382.52,21.4,-0.24957,0.00024,17.89381]
[1778331357762,23.59,80381.95,21.4,-0.24972,0.00024,17.8993]
[1778331362798,23.59,80383.37,21.4,-0.24939,0.00024,17.88708]
[1778331367833,23.59,80383.39,21.4,-0.24939,0.00024,17.88732]
[1778331372868,23.59,80383.18,21.4,-0.24945,0.00024,17.88958]
[1778331378266,23.59,80383.21,21.4,-0.24945,0.00024,17.88953]
[1778331386966,23.59,80383.54,21.4,-0.24939,0.00024,17.88739]
[1778331395023,23.59,80383.09,21.4,-0.24947,0.00024,17.88693]
[1778331403078,23.6,80380.17,21.4,-0.25019,0.00024,17.91339]
[1778331414053,23.6,80381.2,21.4,-0.24995,0.00024,17.90449]
[1778331420417,23.6,80381.2,21.4,-0.24996,0.00024,17.905]
[1778331426239,23.6,80381.79,21.4,-0.24983,0.00024,17.90031]
[1778331431274,23.6,80384.4,21.4,-0.24922,0.00024,17.8775]
[1778331436362,23.6,80385.0,21.4,-0.24909,0.00024,17.87275]
[1778331442351,23.6,80385.05,21.4,-0.2491,0.00024,17.87295]
[1778331447387,23.61,80385.66,21.4,-0.24897,0.00024,17.86814]
[1778331454166,23.61,80385.68,21.4,-0.24894,0.00024,17.86348]
[1778331460478,23.61,80385.46,21.4,-0.24902,0.00024,17.86663]
[1778331466520,23.61,80386.1,21.4,-0.24889,0.00024,17.86182]
[1778331475583,23.62,80387.52,21.4,-0.24859,0.00024,17.85065]
[1778331481295,23.62,80387.56,21.4,-0.24859,0.00024,17.85081]
[1778331487093,23.62,80387.59,21.4,-0.2486,0.00024,17.85122]
[1778331489507,23.62,80388.16,21.4,-0.24849,0.00024,17.84719]
[1778331489683,23.63,80389.91,21.4,-0.24808,0.00024,17.83181]
[1778331492400,23.63,80393.04,21.4,-0.24734,0.00024,17.80404]
[1778331492501,23.63,80393.04,21.4,-0.24734,0.00024,17.8041]
[1778331493200,23.63,80393.04,21.4,-0.24734,0.00024,17.8041]
[1778331493710,23.63,80393.68,21.4,-0.2472,0.00024,17.79858]
[1778331499862,23.63,80395.18,21.4,-0.24686,0.00024,17.78595]
[1778331505794,23.63,80395.24,21.4,-0.24688,0.00024,17.7869]
[1778331510829,23.64,80395.86,21.4,-0.24676,0.00024,17.78225]
[1778331516871,23.64,80396.14,21.4,-0.24668,0.00024,17.77579]
[1778331521906,23.64,80397.06,21.4,-0.24648,0.00024,17.76843]
[1778331526909,23.64,80397.7,21.4,-0.24635,0.00024,17.76342]
[1778331532734,23.65,80400.13,21.4,-0.24581,0.00024,17.74281]
[1778331538135,23.65,80399.16,21.4,-0.24606,0.00024,17.7524]
[1778331544346,23.65,80398.57,21.4,-0.24622,0.00024,17.7587]
[1778331553123,23.66,80398.75,21.4,-0.24622,0.00024,17.75867]
[1778331561838,23.66,80398.54,21.4,-0.24629,0.00024,17.76114]
[1778331575279,23.67,80399.08,21.4,-0.24619,0.00024,17.75387]
[1778331583335,23.67,80398.85,21.4,-0.24627,0.00024,17.75704]
[1778331590386,23.67,80399.58,21.4,-0.24612,0.00024,17.75149]
[1778331595419,23.67,80397.7,21.4,-0.24658,0.00024,17.76895]
[1778331600454,23.68,80397.21,21.4,-0.24672,0.00024,17.77396]
[1778331605489,23.68,80397.4,21.4,-0.24669,0.00024,17.7729]
[1778331608271,23.68,80397.4,21.4,-0.2467,0.00024,17.77329]
[1778331609384,23.68,80397.4,21.4,-0.24671,0.00024,17.77358]
[1778331613465,23.68,80397.37,21.4,-0.24674,0.00024,17.77498]
[1778331613566,23.68,80397.37,21.4,-0.24675,0.00024,17.77527]
[1778331619064,23.68,80397.22,21.4,-0.24679,0.00024,17.77698]
[1778331621564,23.69,80397.22,21.4,-0.2468,0.00024,17.77736]
[1778331621567,23.69,80397.22,21.4,-0.2468,0.00024,17.77736]
[1778331621601,23.69,80397.19,21.4,-0.24682,0.00024,17.77789]
[1778331629801,23.69,80397.45,21.4,-0.24677,0.00024,17.7762]
[1778331634990,23.69,80397.45,21.4,-0.24679,0.00024,17.77683]
[1778331641742,23.7,80397.17,21.4,-0.24687,0.00024,17.77625]
[1778331655840,23.7,80397.18,21.4,-0.24692,0.00024,17.7785]
[1778331660875,23.7,80397.18,21.4,-0.24694,0.00024,17.77932]
[1778331665910,23.71,80397.88,21.4,-0.2468,0.00024,17.77393]
[1778331668347,23.71,80397.88,21.4,-0.24681,0.00024,17.77427]
[1778331669685,23.71,80397.88,21.4,-0.24681,0.00024,17.77427]
[1778331675980,23.71,80397.56,21.4,-0.24691,0.00024,17.77816]
[1778331677917,23.71,80397.56,21.4,-0.24691,0.00024,17.77816]
[1778331683030,23.71,80397.57,21.4,-0.24694,0.00024,17.77922]
[1778331688065,23.72,80398.09,21.4,-0.24684,0.00024,17.77542]
[1778331695114,23.72,80398.29,21.4,-0.24678,0.00024,17.7698]
[1778331697283,23.72,80398.04,21.4,-0.24685,0.00024,17.77235]
[1778331704178,23.72,80398.23,21.4,-0.24683,0.00024,17.77182]
[1778331710220,23.73,80398.36,21.4,-0.24683,0.00024,17.77165]
[1778331715255,23.73,80398.19,21.4,-0.24689,0.00024,17.77397]
[1778331720022,23.73,80398.28,21.4,-0.24688,0.00024,17.77365]
[1778331725325,23.73,80398.31,21.4,-0.2469,0.00024,17.7745]
[1778331730360,23.74,80398.51,21.4,-0.24688,0.00024,17.7735]
[1778331733867,23.74,80398.57,21.4,-0.24687,0.00024,17.77328]
[1778331733910,23.74,80398.57,21.4,-0.24688,0.00024,17.7736]
[1778331740282,23.74,80398.28,21.4,-0.24695,0.00024,17.77616]
[1778331740329,23.74,80398.28,21.4,-0.24695,0.00024,17.77616]
[1778331740349,23.74,80398.28,21.4,-0.24695,0.00024,17.77616]
[1778331740430,23.74,80398.28,21.4,-0.24695,0.00024,17.77616]
[1778331742748,23.74,80404.04,21.4,-0.24559,0.00024,17.72494]
[1778331748486,23.74,80404.57,21.4,-0.24547,0.00024,17.72061]
[1778331752825,23.74,80404.67,21.4,-0.24541,0.00024,17.71486]
[1778331758283,23.74,80404.62,21.4,-0.24543,0.00024,17.71552]
[1778331759745,23.74,80404.62,21.4,-0.24543,0.00024,17.71569]
[1778331759846,23.74,80404.62,21.4,-0.24544,0.00024,17.71579]
[1778331765605,23.74,80404.39,21.4,-0.24552,0.00024,17.71888]
[1778331770889,23.75,80404.53,21.4,-0.24551,0.00024,17.71846]
[1778331776807,23.75,80405.12,21.4,-0.2454,0.00024,17.71463]
[1778331776909,23.75,80405.35,21.4,-0.24536,0.00024,17.71279]
[1778331784739,23.76,80405.43,21.4,-0.24538,0.00024,17.71357]
[1778331786756,23.76,80405.86,21.4,-0.24528,0.00024,17.70992]
[1778331786848,23.76,80405.86,21.4,-0.24528,0.00024,17.70992]
[1778331786857,23.76,80405.86,21.4,-0.24528,0.00024,17.71011]
[1778331787522,23.76,80405.86,21.4,-0.24528,0.00024,17.71011]
[1778331787760,23.76,80405.85,21.4,-0.24529,0.00024,17.71042]
[1778331789609,23.76,80405.85,21.4,-0.24529,0.00024,17.71042]
[1778331789710,23.76,80405.85,21.4,-0.2453,0.00024,17.71084]
[1778331792549,23.76,80405.98,21.4,-0.24527,0.00024,17.70979]
[1778331794144,23.76,80405.98,21.4,-0.24528,0.00024,17.70986]
[1778331794611,23.76,80405.98,21.4,-0.24528,0.00024,17.70986]
[1778331795066,23.76,80405.98,21.4,-0.24528,0.00024,17.70987]
[1778331799805,23.76,80405.51,21.4,-0.24539,0.00024,17.71425]
[1778331804909,23.76,80405.25,21.4,-0.24546,0.00024,17.71677]
[1778331805010,23.76,80405.25,21.4,-0.24546,0.00024,17.71685]
[1778331810695,23.76,80398.63,21.4,-0.24702,0.00024,17.77564]
[1778331810925,23.76,80398.72,21.4,-0.247,0.00024,17.77477]
[1778331813793,23.76,80397.71,21.4,-0.2472,0.00024,17.77888]
[1778331813946,23.76,80397.64,21.4,-0.24722,0.00024,17.77958]
[1778331814586,23.76,80397.64,21.4,-0.24722,0.00024,17.77958]
[1778331815440,23.76,80397.64,21.4,-0.24722,0.00024,17.77958]
[1778331816512,23.76,80397.64,21.4,-0.24722,0.00024,17.77951]
[1778331816613,23.76,80397.64,21.4,-0.24721,0.00024,17.77944]
[1778331817377,23.76,80397.64,21.4,-0.24721,0.00024,17.77944]
[1778331818144,23.76,80397.64,21.4,-0.24721,0.00024,17.77944]
[1778331821351,23.76,80396.7,21.4,-0.24744,0.00024,17.78799]
[1778331821400,23.76,80396.7,21.4,-0.24744,0.00024,17.78799]
[1778331822007,23.76,80395.12,21.4,-0.24782,0.00024,17.8021]
[1778331828248,23.76,80393.27,21.4,-0.24827,0.00024,17.81883]
[1778331828974,23.76,80393.27,21.4,-0.24827,0.00024,17.81883]
[1778331829893,23.76,80389.81,21.4,-0.24909,0.00024,17.84964]
[1778331831692,23.76,80383.66,21.4,-0.25056,0.00024,17.90384]
[1778331836703,23.77,80379.25,21.4,-0.25162,0.00024,17.94296]
[1778331841712,23.77,80378.34,21.4,-0.25184,0.00024,17.95125]
[1778331841721,23.77,80378.34,21.4,-0.25184,0.00024,17.95125]
[1778331841762,23.77,80378.34,21.4,-0.25184,0.00024,17.95125]
[1778331847182,23.77,80377.63,21.4,-0.25202,0.00024,17.95756]
[1778331856008,23.77,80377.59,21.4,-0.25202,0.00024,17.95791]
[1778331862289,23.77,80378.02,21.4,-0.25193,0.00024,17.95429]
[1778331868331,23.77,80377.04,21.4,-0.25216,0.00024,17.96293]
[1778331876387,23.77,80376.92,21.4,-0.25215,0.00024,17.95904]
[1778331886170,23.77,80377.04,21.4,-0.25212,0.00024,17.95802]
[1778331896035,23.77,80377.08,21.4,-0.25212,0.00024,17.95783]
[1778331897427,23.77,80377.28,21.4,-0.25207,0.00024,17.9562]
[1778331897964,23.77,80377.28,21.4,-0.25207,0.00024,17.95609]
[1778331898367,23.77,80377.28,21.4,-0.25207,0.00024,17.95609]
[1778331900380,23.77,80377.28,21.4,-0.25207,0.00024,17.95609]
[1778331901133,23.77,80377.28,21.4,-0.25207,0.00024,17.95609]
[1778331909619,23.76,80377.94,21.4,-0.25186,0.00024,17.94839]
[1778331915001,23.76,80378.01,21.4,-0.25184,0.00024,17.9474]
[1778331917356,23.76,80378.01,21.4,-0.25182,0.00024,17.94665]
[1778331917405,23.76,80378.01,21.4,-0.25181,0.00024,17.94628]
[1778331923528,23.76,80377.78,21.4,-0.25186,0.00024,17.94816]
[1778331923529,23.76,80377.78,21.4,-0.25186,0.00024,17.94816]
[1778331923717,23.76,80377.71,21.4,-0.25187,0.00024,17.9487]
[1778331925112,23.76,80377.71,21.4,-0.25187,0.00024,17.9487]
[1778331925211,23.76,80377.78,21.4,-0.25185,0.00024,17.9479]
[1778331929001,23.76,80377.78,21.4,-0.25185,0.00024,17.9479]
[1778331935801,23.76,80381.32,21.4,-0.25098,0.00024,17.91243]
[1778331939962,23.76,80381.68,21.4,-0.2509,0.00024,17.90942]
[1778331945872,23.76,80379.85,21.4,-0.25134,0.00024,17.92579]
[1778331946416,23.76,80379.85,21.4,-0.25134,0.00024,17.92579]
[1778331954936,23.76,80378.66,21.4,-0.25164,0.00024,17.93668]
[1778331957524,23.76,80378.31,21.4,-0.25172,0.00024,17.93979]
[1778331960965,23.76,80372.81,21.4,-0.25305,0.00024,17.98816]
[1778331967020,23.76,80372.98,21.4,-0.253,0.00024,17.98662]
[1778331972433,23.76,80373.22,21.4,-0.25295,0.00024,17.98452]
[1778331977460,23.76,80372.74,21.4,-0.25306,0.00024,17.98873]
[1778331978399,23.76,80372.74,21.4,-0.25306,0.00024,17.9886]
[1778331984139,23.76,80372.72,21.4,-0.25304,0.00024,17.98793]
[1778331992195,23.76,80373.2,21.4,-0.25286,0.00024,17.97781]
[1778331997230,23.75,80372.77,21.4,-0.25295,0.00024,17.98105]
[1778331999001,23.75,80372.87,21.4,-0.25292,0.00024,17.98007]
[1778332004280,23.75,80373.08,21.4,-0.25286,0.00024,17.97783]
[1778332011865,23.75,80373.24,21.4,-0.25282,0.00024,17.97619]
[1778332016059,23.75,80375.09,21.4,-0.25236,0.00024,17.9596]
[1778332016930,23.75,80377.24,21.4,-0.25185,0.00024,17.94074]
[1778332017164,23.75,80377.24,21.4,-0.25185,0.00024,17.94074]
[1778332018423,23.75,80379.8,21.4,-0.25123,0.00024,17.9182]
[1778332019385,23.75,80379.91,21.4,-0.25121,0.00024,17.91724]
[1778332023427,23.75,80380.54,21.4,-0.25106,0.00024,17.91194]
[1778332024325,23.75,80380.38,21.4,-0.2511,0.00024,17.91343]
[1778332027384,23.75,80380.38,21.4,-0.2511,0.00024,17.91335]
[1778332027387,23.75,80380.38,21.4,-0.25111,0.00024,17.91359]
[1778332027686,23.75,80380.38,21.4,-0.25111,0.00024,17.91359]
[1778332028804,23.75,80380.69,21.4,-0.25103,0.00024,17.9108]
[1778332029162,23.75,80380.69,21.4,-0.25103,0.00024,17.91073]
[1778332033001,23.75,80380.69,21.4,-0.25103,0.00024,17.91081]
[1778332038298,23.75,80380.69,21.4,-0.25104,0.00024,17.91106]
[1778332045567,23.76,80380.97,21.4,-0.251,0.00024,17.90963]
[1778332051609,23.76,80381.37,21.4,-0.25088,0.00024,17.90163]
[1778332058658,23.76,80381.47,21.4,-0.25087,0.00024,17.90141]
[1778332063693,23.76,80381.46,21.4,-0.25089,0.00024,17.90196]
[1778332068728,23.76,80381.26,21.4,-0.25095,0.00024,17.90418]
[1778332072322,23.76,80381.26,21.4,-0.25095,0.00024,17.90418]
[1778332072364,23.76,80381.26,21.4,-0.25096,0.00024,17.90454]
[1778332073205,23.76,80381.26,21.4,-0.25096,0.00024,17.90454]
[1778332073258,23.76,80381.26,21.4,-0.25095,0.00024,17.90447]
[1778332080381,23.76,80381.26,21.4,-0.25096,0.00024,17.90482]
[1778332080404,23.76,80381.26,21.4,-0.25096,0.00024,17.90482]
[1778332080479,23.76,80381.26,21.4,-0.25096,0.00024,17.90482]
[1778332080437,23.76,80381.26,21.4,-0.25097,0.00024,17.90508]
[1778332080933,23.76,80381.26,21.4,-0.25097,0.00024,17.90508]
[1778332080936,23.76,80381.26,21.4,-0.25097,0.00024,17.90508]
[1778332081500,23.76,80381.26,21.4,-0.25097,0.00024,17.90508]
[1778332083860,23.76,80389.05,21.4,-0.24912,0.00024,17.83647]
[1778332083876,23.76,80388.94,21.4,-0.24914,0.00024,17.83744]
[1778332089885,23.77,80388.91,21.4,-0.24916,0.00024,17.83831]
[1778332092459,23.77,80387.7,21.4,-0.24946,0.00024,17.8494]
[1778332092560,23.77,80389.22,21.4,-0.24911,0.00024,17.83614]
[1778332092955,23.77,80389.22,21.4,-0.24911,0.00024,17.83614]
[1778332093350,23.77,80389.22,21.4,-0.24911,0.00024,17.83614]
[1778332093357,23.77,80389.05,21.4,-0.24915,0.00024,17.83762]
[1778332098415,23.77,80390.41,21.4,-0.24884,0.00024,17.82621]
[1778332103671,23.77,80392.36,21.4,-0.2484,0.00024,17.80992]
[1778332109008,23.78,80392.42,21.4,-0.24841,0.00024,17.81035]
[1778332112239,23.78,80392.83,21.4,-0.24828,0.00024,17.80202]
[1778332112894,23.78,80393.98,21.4,-0.24801,0.00024,17.79202]
[1778332118414,23.78,80395.69,21.4,-0.24762,0.00024,17.77745]
[1778332126129,23.78,80397.73,21.4,-0.2472,0.00024,17.76158]
[1778332132343,23.79,80397.98,21.4,-0.24716,0.00024,17.76018]
[1778332132592,23.79,80397.98,21.4,-0.24717,0.00024,17.76059]
[1778332132924,23.79,80397.98,21.4,-0.24717,0.00024,17.76059]
[1778332133409,23.79,80398.16,21.4,-0.24713,0.00024,17.75904]
[1778332134541,23.79,80398.16,21.4,-0.24713,0.00024,17.75904]
[1778332135205,23.79,80398.75,21.4,-0.247,0.00024,17.75402]
[1778332135799,23.79,80398.75,21.4,-0.247,0.00024,17.75408]
[1778332136199,23.79,80398.79,21.4,-0.24699,0.00024,17.75378]
[1778332136622,23.79,80398.79,21.4,-0.24699,0.00024,17.75378]
[1778332137827,23.79,80398.79,21.4,-0.24699,0.00024,17.75378]
[1778332138452,23.79,80398.88,21.4,-0.24698,0.00024,17.75342]
[1778332139187,23.79,80398.88,21.4,-0.24698,0.00024,17.75342]
[1778332139289,23.79,80398.88,21.4,-0.24699,0.00024,17.75364]
[1778332139873,23.79,80398.88,21.4,-0.24699,0.00024,17.75364]
[1778332140553,23.79,80398.88,21.4,-0.24699,0.00024,17.75364]
[1778332144092,23.79,80398.85,21.4,-0.247,0.00024,17.7542]
[1778332144153,23.79,80398.85,21.4,-0.24701,0.00024,17.75441]
[1778332149290,23.79,80399.02,21.4,-0.24697,0.00024,17.75317]
[1778332154325,23.79,80397.21,21.4,-0.24741,0.00024,17.76949]
[1778332159360,23.8,80397.82,21.4,-0.24727,0.00024,17.76434]
[1778332163002,23.8,80397.82,21.4,-0.24727,0.00024,17.76448]
[1778332169430,23.8,80397.78,21.4,-0.24729,0.00024,17.76513]
[1778332175082,23.8,80397.84,21.4,-0.24724,0.00024,17.75973]
[1778332175989,23.8,80397.86,21.4,-0.24724,0.00024,17.75963]
[1778332175996,23.8,80397.86,21.4,-0.24724,0.00024,17.75963]
[1778332176002,23.8,80397.86,21.4,-0.24724,0.00024,17.75963]
[1778332176026,23.8,80397.86,21.4,-0.24724,0.00024,17.75963]
[1778332177829,23.8,80403.02,21.4,-0.24602,0.00024,17.71395]
[1778332180550,23.8,80403.04,21.4,-0.24602,0.00024,17.71386]
[1778332187474,23.8,80403.54,21.4,-0.24592,0.00024,17.71007]
[1778332192596,23.8,80403.71,21.4,-0.24589,0.00024,17.70921]
[1778332193506,23.8,80403.71,21.4,-0.24589,0.00024,17.70921]
[1778332199645,23.8,80404.12,21.4,-0.24581,0.00024,17.70616]
[1778332205155,23.8,80404.06,21.4,-0.24584,0.00024,17.70706]
[1778332207292,23.8,80404.06,21.4,-0.24584,0.00024,17.70725]
[1778332207296,23.8,80404.06,21.4,-0.24584,0.00024,17.70725]
[1778332213808,23.81,80403.57,21.4,-0.24597,0.00024,17.712]
[1778332219248,23.81,80403.64,21.4,-0.24596,0.00024,17.71168]
[1778332224810,23.81,80403.71,21.4,-0.24595,0.00024,17.71143]
[1778332229321,23.81,80403.66,21.4,-0.24597,0.00024,17.7122]
[1778332235898,23.81,80403.7,21.4,-0.24594,0.00024,17.7076]
[1778332244963,23.81,80403.72,21.4,-0.24596,0.00024,17.70841]
[1778332249996,23.82,80403.46,21.4,-0.24604,0.00024,17.71126]
[1778332256038,23.82,80403.67,21.4,-0.24601,0.00024,17.71005]
[1778332258102,23.82,80403.67,21.4,-0.24601,0.00024,17.71026]
[1778332263334,23.82,80398.39,21.4,-0.24726,0.00024,17.75737]
[1778332263339,23.82,80398.39,21.4,-0.24726,0.00024,17.75737]
[1778332263348,23.82,80396.31,21.4,-0.24776,0.00024,17.77588]
[1778332270136,23.82,80393.32,21.4,-0.24847,0.00024,17.8024]
[1778332275808,23.82,80393.28,21.4,-0.24848,0.00024,17.80278]
[1778332283229,23.82,80392.48,21.4,-0.24867,0.00024,17.80978]
[1778332293683,23.82,80392.48,21.4,-0.24867,0.00024,17.80978]
[1778332298698,23.82,80392.48,21.4,-0.24862,0.00024,17.80455]
[1778332300529,23.82,80390.69,21.4,-0.24904,0.00024,17.82001]
[1778332300571,23.82,80390.69,21.4,-0.24904,0.00024,17.82001]
[1778332303411,23.82,80389.23,21.4,-0.24938,0.00024,17.83266]
[1778332307728,23.82,80388.91,21.4,-0.24945,0.00024,17.83536]
[1778332314446,23.82,80387.74,21.4,-0.24971,0.00024,17.84506]
[1778332316201,23.82,80388.32,21.4,-0.24957,0.00024,17.8399]
[1778332321495,23.81,80388.47,21.4,-0.24953,0.00024,17.83819]
[1778332326810,23.81,80388.47,21.4,-0.24953,0.00024,17.83819]
[1778332332637,23.81,80388.3,21.4,-0.24955,0.00024,17.83906]
[1778332334248,23.81,80383.78,21.4,-0.25062,0.00024,17.87859]
[1778332335144,23.81,80381.57,21.4,-0.25115,0.00024,17.89784]
[1778332335208,23.81,80381.57,21.4,-0.25115,0.00024,17.89784]
[1778332335269,23.81,80381.57,21.4,-0.25115,0.00024,17.89784]
[1778332335282,23.81,80381.57,21.4,-0.25115,0.00024,17.89784]
[1778332335594,23.81,80379.65,21.4,-0.2516,0.00024,17.9145]
[1778332338825,23.81,80377.15,21.4,-0.2522,0.00024,17.9363]
[1778332340266,23.81,80376.46,21.4,-0.25236,0.00024,17.94225]
[1778332342327,23.81,80376.46,21.4,-0.25236,0.00024,17.94221]
[1778332349827,23.81,80376.47,21.4,-0.25235,0.00024,17.94185]
[1778332354906,23.81,80376.96,21.4,-0.25218,0.00024,17.93226]
[1778332356751,23.81,80376.96,21.4,-0.25218,0.00024,17.93216]
[1778332360870,23.81,80376.86,21.4,-0.2522,0.00024,17.93276]
[1778332361266,23.81,80376.86,21.4,-0.2522,0.00024,17.93276]
[1778332366811,23.81,80377.77,21.4,-0.25197,0.00024,17.92444]
[1778332371176,23.81,80377.5,21.4,-0.25203,0.00024,17.92662]
[1778332376351,23.81,80378.32,21.4,-0.25182,0.00024,17.91909]
[1778332381477,23.8,80378.21,21.4,-0.25184,0.00024,17.91981]
[1778332382471,23.8,80378.21,21.4,-0.25184,0.00024,17.91969]
[1778332387960,23.8,80377.98,21.4,-0.25188,0.00024,17.9213]
[1778332392995,23.8,80378.0,21.4,-0.25187,0.00024,17.9208]
[1778332394658,23.8,80378.0,21.4,-0.25187,0.00024,17.9208]
[1778332397955,23.8,80378.01,21.4,-0.25186,0.00024,17.92058]
[1778332398056,23.8,80378.01,21.4,-0.25185,0.00024,17.92005]
[1778332403825,23.8,80378.01,21.4,-0.25183,0.00024,17.91941]
[1778332411121,23.79,80378.51,21.4,-0.25162,0.00024,17.9081]
[1778332418170,23.79,80377.59,21.4,-0.25181,0.00024,17.91499]
[1778332422995,23.79,80377.35,21.4,-0.25185,0.00024,17.91644]
[1778332425001,23.79,80376.91,21.4,-0.25195,0.00024,17.91997]
[1778332430254,23.78,80377.15,21.4,-0.25187,0.00024,17.91694]
[1778332435290,23.78,80378.0,21.4,-0.25164,0.00024,17.90878]
[1778332437106,23.78,80377.83,21.4,-0.25168,0.00024,17.91013]
[1778332443346,23.78,80377.69,21.4,-0.25169,0.00024,17.91046]
[1778332451060,23.78,80377.78,21.4,-0.25165,0.00024,17.90905]
[1778332456437,23.77,80377.45,21.4,-0.2517,0.00024,17.91087]
[1778332462003,23.77,80377.63,21.4,-0.25166,0.00024,17.90918]
[1778332467514,23.77,80377.63,21.4,-0.25163,0.00024,17.90808]
[1778332472002,23.77,80378.33,21.4,-0.25141,0.00024,17.89653]
[1778332473392,23.77,80378.51,21.4,-0.25136,0.00024,17.89486]
[1778332474049,23.77,80378.08,21.4,-0.25146,0.00024,17.89854]
[1778332479327,23.77,80382.62,21.4,-0.25037,0.00024,17.85834]
[1778332482943,23.77,80382.9,21.4,-0.2503,0.00024,17.85571]
[1778332486081,23.76,80385.64,21.4,-0.24964,0.00024,17.83141]
[1778332487065,23.76,80391.17,21.4,-0.24833,0.00024,17.7826]
[1778332487186,23.76,80391.17,21.4,-0.24833,0.00024,17.7826]
[1778332487409,23.76,80391.17,21.4,-0.24833,0.00024,17.7826]
[1778332489860,23.76,80393.85,21.4,-0.24769,0.00024,17.75897]
[1778332492524,23.77,80395.51,21.4,-0.2473,0.00024,17.74442]
[1778332496498,23.77,80395.25,21.4,-0.24737,0.00024,17.74693]
[1778332496540,23.77,80395.25,21.4,-0.24737,0.00024,17.74693]
[1778332496554,23.77,80395.25,21.4,-0.24737,0.00024,17.74693]
[1778332496965,23.77,80395.25,21.4,-0.24737,0.00024,17.74693]
[1778332496977,23.77,80395.25,21.4,-0.24737,0.00024,17.74693]
[1778332497726,23.77,80410.3,21.4,-0.24382,0.00023,17.61295]
[1778332498740,23.77,80410.3,21.4,-0.24382,0.00023,17.61295]
[1778332498911,23.77,80412.51,21.4,-0.2433,0.00023,17.59321]
[1778332502240,23.77,80414.8,21.4,-0.24276,0.00023,17.57264]
[1778332502392,23.77,80414.8,21.4,-0.24276,0.00023,17.57264]
[1778332502761,23.77,80414.48,21.4,-0.24284,0.00023,17.57542]
[1778332503887,23.77,80414.48,21.4,-0.24284,0.00023,17.57542]
[1778332503897,23.77,80414.48,21.4,-0.24284,0.00023,17.57549]
[1778332505353,23.77,80414.48,21.4,-0.24284,0.00023,17.5754]
[1778332505784,23.77,80413.86,21.4,-0.24298,0.00023,17.58086]
[1778332507074,23.77,80413.93,21.4,-0.24296,0.00023,17.5803]
[1778332507798,23.77,80414.13,21.4,-0.24292,0.00023,17.57841]
[1778332514847,23.76,80414.44,21.4,-0.24283,0.00023,17.57496]
[1778332519882,23.76,80414.35,21.4,-0.24283,0.00023,17.57528]
[1778332520680,23.76,80414.35,21.4,-0.24283,0.00023,17.57528]
[1778332520889,23.76,80412.05,21.4,-0.24337,0.00023,17.59578]
[1778332526035,23.76,80409.55,21.4,-0.24396,0.00023,17.61825]
[1778332538023,23.76,80409.73,21.4,-0.24388,0.00023,17.61179]
[1778332538043,23.76,80409.73,21.4,-0.24388,0.00023,17.61179]
[1778332542142,23.76,80409.69,21.4,-0.2439,0.00023,17.61235]
[1778332549064,23.77,80409.75,21.4,-0.2439,0.00023,17.61262]
[1778332555127,23.77,80409.2,21.4,-0.24405,0.00024,17.6182]
[1778332561060,23.77,80409.2,21.4,-0.24405,0.00024,17.6182]
[1778332575268,23.77,80409.2,21.4,-0.24409,0.00023,17.61987]
[1778332580303,23.77,80408.68,21.4,-0.24423,0.00024,17.625]
[1778332585338,23.77,80405.12,21.4,-0.24508,0.00024,17.65716]
[1778332587163,23.77,80405.12,21.4,-0.24508,0.00024,17.65716]
[1778332587179,23.77,80405.12,21.4,-0.24508,0.00024,17.65716]
[1778332592539,23.78,80405.37,21.4,-0.24499,0.00024,17.65038]
[1778332598429,23.78,80405.32,21.4,-0.24502,0.00024,17.65164]
[1778332603464,23.78,80405.23,21.4,-0.24506,0.00024,17.65304]
[1778332610816,23.78,80405.2,21.4,-0.24507,0.00024,17.65354]
[1778332612576,23.78,80399.16,21.4,-0.24651,0.00024,17.70792]
[1778332620809,23.78,80398.68,21.4,-0.24663,0.00024,17.71245]
[1778332627632,23.79,80407.51,21.4,-0.24457,0.00024,17.63451]
[1778332630820,23.79,80408.06,21.4,-0.24444,0.00024,17.62969]
[1778332637702,23.79,80407.81,21.4,-0.24452,0.00024,17.6326]
[1778332643107,23.79,80407.81,21.4,-0.24452,0.00024,17.63272]
[1778332649786,23.79,80407.74,21.4,-0.24455,0.00024,17.63386]
[1778332654828,23.79,80407.88,21.4,-0.24448,0.00024,17.6277]
[1778332655652,23.79,80407.01,21.4,-0.24468,0.00024,17.63548]
[1778332655828,23.79,80407.22,21.4,-0.24463,0.00024,17.63363]
[1778332662420,23.79,80406.62,21.4,-0.24479,0.00024,17.6397]
[1778332667912,23.8,80406.77,21.4,-0.24479,0.00024,17.63974]
[1778332670144,23.8,80406.62,21.4,-0.24483,0.00024,17.64125]
[1778332670245,23.8,80406.72,21.4,-0.24482,0.00024,17.64053]
[1778332673428,23.8,80406.72,21.4,-0.24482,0.00024,17.64053]
[1778332673529,23.8,80406.72,21.4,-0.24482,0.00024,17.64058]
[1778332674363,23.8,80406.72,21.4,-0.24482,0.00024,17.64058]
[1778332675181,23.8,80406.72,21.4,-0.24482,0.00024,17.64058]
[1778332674464,23.8,80406.72,21.4,-0.24482,0.00024,17.64075]
[1778332675741,23.8,80406.72,21.4,-0.24483,0.00024,17.64094]
[1778332682122,23.8,80405.86,21.4,-0.24505,0.00024,17.64927]
[1778332691839,23.8,80404.44,21.4,-0.24542,0.00024,17.6636]
[1778332697704,23.81,80400.6,21.4,-0.24635,0.00024,17.69834]
[1778332703113,23.81,80400.3,21.4,-0.24642,0.00024,17.7013]
[1778332703214,23.81,80400.3,21.4,-0.24643,0.00024,17.70167]
[1778332709933,23.81,80399.95,21.4,-0.24653,0.00024,17.70513]
[1778332716258,23.81,80400.45,21.4,-0.2464,0.00024,17.69687]
[1778332719347,23.81,80400.44,21.4,-0.24641,0.00024,17.6972]
[1778332723104,23.81,80400.31,21.4,-0.24644,0.00024,17.6986]
[1778332723205,23.82,80400.31,21.4,-0.24645,0.00024,17.69896]
[1778332729456,23.82,80399.01,21.4,-0.24676,0.00024,17.71029]
[1778332734893,23.81,80398.64,21.4,-0.24684,0.00024,17.71336]
[1778332735987,23.81,80398.64,21.4,-0.24683,0.00024,17.71314]
[1778332736731,23.81,80398.64,21.4,-0.24683,0.00024,17.71309]
[1778332736832,23.81,80397.61,21.4,-0.24707,0.00024,17.72214]
[1778332737660,23.81,80390.61,21.4,-0.24873,0.00024,17.78393]
[1778332738305,23.81,80390.61,21.4,-0.24873,0.00024,17.78393]
[1778332743447,23.81,80386.12,21.4,-0.2498,0.00024,17.82351]
[1778332746076,23.81,80386.12,21.4,-0.2498,0.00024,17.82351]
[1778332751503,23.81,80383.06,21.4,-0.25052,0.00024,17.85027]
[1778332756538,23.81,80383.79,21.4,-0.25035,0.00024,17.84382]
[1778332763587,23.81,80383.66,21.4,-0.25038,0.00024,17.84496]
[1778332768623,23.81,80383.23,21.4,-0.25048,0.00024,17.84875]
[1778332772862,23.81,80384.06,21.4,-0.25028,0.00024,17.84148]
[1778332776409,23.81,80382.29,21.4,-0.25067,0.00024,17.85207]
[1778332777198,23.81,80382.29,21.4,-0.25067,0.00024,17.85207]
[1778332776684,23.81,80381.16,21.4,-0.25094,0.00024,17.86198]
[1778332777691,23.81,80381.56,21.4,-0.25084,0.00024,17.85833]
[1778332783128,23.81,80381.23,21.4,-0.25092,0.00024,17.86123]
[1778332788768,23.81,80381.1,21.4,-0.25095,0.00024,17.86242]
[1778332793803,23.81,80381.71,21.4,-0.25081,0.00024,17.85714]
[1778332798528,23.81,80382.69,21.4,-0.25057,0.00024,17.84863]
[1778332799100,23.81,80382.69,21.4,-0.25057,0.00024,17.84863]
[1778332799152,23.81,80382.69,21.4,-0.25057,0.00024,17.84854]
[1778332799827,23.81,80382.69,21.4,-0.25057,0.00024,17.84854]
[1778332801951,23.81,80382.67,21.4,-0.25057,0.00024,17.84863]
[1778332804259,23.81,80382.75,21.4,-0.25055,0.00024,17.84769]
[1778332809032,23.81,80382.78,21.4,-0.25053,0.00024,17.84685]
[1778332812122,23.81,80382.93,21.4,-0.25049,0.00024,17.84542]
[1778332813433,23.81,80382.86,21.4,-0.25049,0.00024,17.84559]
[1778332813706,23.81,80382.86,21.4,-0.25049,0.00024,17.84559]
[1778332813807,23.81,80382.86,21.4,-0.25049,0.00024,17.84564]
[1778332815533,23.81,80382.9,21.4,-0.25049,0.00024,17.84533]
[1778332817972,23.81,80382.79,21.4,-0.2505,0.00024,17.84596]
[1778332823007,23.81,80381.35,21.4,-0.25083,0.00024,17.85804]
[1778332825354,23.81,80380.82,21.4,-0.25095,0.00024,17.86244]
[1778332827384,23.81,80380.78,21.4,-0.25095,0.00024,17.86254]
[1778332827403,23.81,80380.78,21.4,-0.25095,0.00024,17.86254]
[1778332827767,23.81,80380.78,21.4,-0.25095,0.00024,17.86254]
[1778332828042,23.81,80379.59,21.4,-0.25124,0.00024,17.87299]
[1778332834084,23.81,80377.53,21.4,-0.2517,0.00024,17.88622]
[1778332835260,23.81,80377.53,21.4,-0.2517,0.00024,17.88622]
[1778332841369,23.81,80373.05,21.4,-0.25277,0.00024,17.92527]
[1778332847696,23.81,80372.31,21.4,-0.25294,0.00024,17.93153]
[1778332852956,23.81,80372.31,21.4,-0.25293,0.00024,17.93139]
[1778332858256,23.8,80368.77,21.4,-0.25378,0.00024,17.9621]
[1778332866312,23.8,80368.74,21.4,-0.25378,0.00024,17.96205]
[1778332872354,23.8,80368.73,21.4,-0.25378,0.00024,17.96202]
[1778332880410,23.8,80368.69,21.4,-0.25378,0.00024,17.9622]
[1778332886452,23.8,80368.57,21.4,-0.25381,0.00024,17.96311]
[1778332893501,23.8,80368.46,21.4,-0.25379,0.00024,17.95888]
[1778332901071,23.8,80368.39,21.4,-0.25381,0.00024,17.95944]
[1778332906592,23.8,80366.14,21.4,-0.25434,0.00024,17.97873]
[1778332911727,23.8,80366.07,21.4,-0.25435,0.00024,17.9792]
[1778332911903,23.8,80366.07,21.4,-0.25435,0.00024,17.9792]
[1778332912005,23.8,80365.81,21.4,-0.25441,0.00024,17.98136]
[1778332913491,23.8,80362.09,21.4,-0.25531,0.00024,18.01361]
[1778332913641,23.8,80360.58,21.4,-0.25567,0.00024,18.02665]
[1778332917051,23.8,80359.95,21.4,-0.25583,0.00024,18.03232]
[1778332919380,23.8,80355.91,21.4,-0.25681,0.00024,18.06738]
[1778332919684,23.8,80355.32,21.4,-0.25695,0.00024,18.0726]
[1778332921038,23.8,80355.32,21.4,-0.25695,0.00024,18.0726]
[1778332921349,23.8,80355.09,21.4,-0.25701,0.00024,18.07444]
[1778332921484,23.8,80355.09,21.4,-0.25701,0.00024,18.07444]
[1778332924232,23.8,80354.12,21.4,-0.25724,0.00024,18.08286]
[1778332924333,23.8,80353.76,21.4,-0.25733,0.00024,18.08608]
[1778332927348,23.8,80354.07,21.4,-0.25726,0.00024,18.08345]
[1778332932775,23.8,80354.03,21.4,-0.25728,0.00024,18.08416]
[1778332938121,23.8,80353.66,21.4,-0.25737,0.00024,18.08757]
[1778332943852,23.81,80352.24,21.4,-0.25773,0.00024,18.10019]
[1778332948312,23.81,80351.48,21.4,-0.25792,0.00024,18.10687]
[1778332948413,23.81,80350.8,21.4,-0.25808,0.00024,18.11281]
[1778332953921,23.81,80347.01,21.4,-0.25897,0.00024,18.14062]
[1778332956170,23.81,80345.76,21.4,-0.25928,0.00024,18.15138]
[1778332957051,23.81,80345.76,21.4,-0.25928,0.00024,18.15141]
[1778332959891,23.81,80346.3,21.4,-0.25915,0.00024,18.14687]
[1778332963172,23.81,80346.35,21.4,-0.25914,0.00024,18.14652]
[1778332968981,23.81,80345.78,21.4,-0.25928,0.00024,18.15151]
[1778332974062,23.81,80344.17,21.4,-0.25967,0.00024,18.16541]
[1778332979312,23.81,80344.17,21.4,-0.25967,0.00024,18.16541]
[1778332979351,23.81,80344.17,21.4,-0.25967,0.00024,18.16541]
[1778332986021,23.81,80344.14,21.4,-0.25967,0.00024,18.16541]
[1778332991193,23.81,80344.07,21.4,-0.25968,0.00024,18.16563]
[1778332996937,23.81,80344.01,21.4,-0.25968,0.00024,18.16571]
[1778333002237,23.8,80344.4,21.4,-0.25958,0.00024,18.16206]
[1778333004381,23.8,80344.12,21.4,-0.25965,0.00024,18.1644]
[1778333004389,23.8,80344.12,21.4,-0.25965,0.00024,18.1644]
[1778333010095,23.8,80345.31,21.4,-0.25934,0.00024,18.15349]
[1778333015351,23.8,80345.11,21.4,-0.25933,0.00024,18.14949]
[1778333023410,23.8,80346.52,21.4,-0.25896,0.00024,18.13656]
[1778333024682,23.8,80346.53,21.4,-0.25895,0.00024,18.13636]
[1778333027592,23.8,80348.84,21.4,-0.2584,0.00024,18.11664]
[1778333033528,23.8,80348.74,21.4,-0.25843,0.00024,18.11769]
[1778333040071,23.8,80347.47,21.4,-0.25874,0.00024,18.1288]
[1778333040076,23.8,80347.47,21.4,-0.25874,0.00024,18.1288]
[1778333040080,23.8,80347.47,21.4,-0.25874,0.00024,18.1288]
[1778333045522,23.8,80347.21,21.4,-0.25881,0.00024,18.13111]
[1778333050599,23.8,80352.9,21.4,-0.25742,0.00024,18.08186]
[1778333056096,23.8,80353.14,21.4,-0.25735,0.00024,18.07956]
[1778333061183,23.8,80353.2,21.4,-0.25733,0.00024,18.07873]
[1778333074872,23.79,80353.18,21.4,-0.25732,0.00024,18.07853]
[1778333080433,23.79,80353.14,21.4,-0.25727,0.00024,18.07323]
[1778333088196,23.79,80353.11,21.4,-0.25728,0.00024,18.07327]
[1778333090685,23.79,80350.52,21.4,-0.2579,0.00024,18.09539]
[1778333095920,23.79,80350.15,21.4,-0.25798,0.00024,18.09825]
[1778333101963,23.79,80349.69,21.4,-0.25808,0.00024,18.10183]
[1778333109013,23.79,80350.17,21.4,-0.25795,0.00024,18.09731]
[1778333122109,23.79,80350.47,21.4,-0.25787,0.00024,18.0942]
[1778333127144,23.79,80350.06,21.4,-0.25796,0.00024,18.09757]
[1778333132179,23.78,80350.35,21.4,-0.25785,0.00024,18.08992]
[1778333137214,23.78,80352.38,21.4,-0.25735,0.00024,18.07229]
[1778333143595,23.78,80352.86,21.4,-0.25723,0.00024,18.06808]
[1778333145326,23.78,80352.83,21.4,-0.25724,0.00024,18.06822]
[1778333150504,23.78,80352.89,21.4,-0.25723,0.00024,18.06805]
[1778333152773,23.79,80352.89,21.4,-0.25724,0.00024,18.06822]
[1778333158361,23.79,80352.57,21.4,-0.25733,0.00024,18.07163]
[1778333163399,23.79,80352.94,21.4,-0.25725,0.00024,18.06884]
[1778333164109,23.79,80352.94,21.4,-0.25725,0.00024,18.06884]
[1778333166344,23.79,80352.69,21.4,-0.25731,0.00024,18.07102]
[1778333169618,23.79,80354.75,21.4,-0.25682,0.00024,18.05338]
[1778333169696,23.79,80354.75,21.4,-0.25682,0.00024,18.05338]
[1778333169843,23.79,80354.89,21.4,-0.25679,0.00024,18.05226]
[1778333169867,23.79,80354.89,21.4,-0.25679,0.00024,18.05226]
[1778333170506,23.79,80354.89,21.4,-0.25679,0.00024,18.05226]
[1778333170585,23.79,80362.78,21.4,-0.25488,0.00024,17.98398]
[1778333173400,23.79,80364.19,21.4,-0.25454,0.00024,17.97182]
[1778333179511,23.79,80366.83,21.4,-0.25394,0.00024,17.95007]
[1778333184546,23.8,80369.88,21.4,-0.25324,0.00024,17.92467]
[1778333188778,23.8,80369.62,21.4,-0.25332,0.00024,17.92765]
[1778333194616,23.8,80369.14,21.4,-0.25342,0.00024,17.92757]
[1778333195451,23.8,80369.14,21.4,-0.25342,0.00024,17.92757]
[1778333200135,23.8,80370.11,21.4,-0.2532,0.00024,17.91991]
[1778333206700,23.81,80370.15,21.4,-0.25322,0.00024,17.92057]
[1778333213673,23.81,80370.12,21.4,-0.25324,0.00024,17.92118]
[1778333214669,23.81,80370.12,21.4,-0.25324,0.00024,17.92118]
[1778333216993,23.81,80370.12,21.4,-0.25325,0.00024,17.92167]
[1778333222812,23.81,80370.18,21.4,-0.25328,0.00024,17.92266]
[1778333225533,23.81,80370.18,21.4,-0.25328,0.00024,17.92266]
[1778333232882,23.82,80370.36,21.4,-0.25327,0.00024,17.9223]
[1778333244708,23.82,80370.28,21.4,-0.25329,0.00024,17.9233]
[1778333244781,23.82,80370.28,21.4,-0.25329,0.00024,17.9233]
[1778333247800,23.82,80378.57,21.4,-0.25134,0.00024,17.85193]
[1778333248895,23.82,80378.54,21.4,-0.25134,0.00024,17.8522]
[1778333257056,23.83,80379.3,21.4,-0.25116,0.00024,17.84195]
[1778333259865,23.83,80379.72,21.4,-0.25107,0.00024,17.83862]
[1778333270147,23.83,80379.53,21.4,-0.25116,0.00024,17.84223]
[1778333275183,23.84,80379.18,21.4,-0.25127,0.00024,17.84623]
[1778333285081,23.84,80379.3,21.4,-0.25126,0.00024,17.84575]
[1778333286346,23.84,80379.7,21.4,-0.25121,0.00024,17.8438]
[1778333291998,23.85,80383.32,21.4,-0.25038,0.00024,17.81348]
[1778333297337,23.85,80385.62,21.4,-0.24987,0.00024,17.79478]
[1778333303379,23.86,80386.33,21.4,-0.24974,0.00024,17.79009]
[1778333309066,23.86,80386.33,21.4,-0.24974,0.00024,17.79009]
[1778333314596,23.86,80386.59,21.4,-0.24971,0.00024,17.78533]
[1778333320505,23.87,80389.13,21.4,-0.24915,0.00024,17.76495]
[1778333325540,23.87,80389.18,21.4,-0.24918,0.00024,17.76585]
[1778333331126,23.88,80389.14,21.4,-0.24921,0.00024,17.767]
[1778333341413,23.88,80389.01,21.4,-0.24928,0.00024,17.76969]
[1778333341418,23.88,80389.01,21.4,-0.24928,0.00024,17.76969]
[1778333341424,23.88,80389.01,21.4,-0.24928,0.00024,17.76969]
[1778333341653,23.89,80389.61,21.4,-0.24918,0.00024,17.7662]
[1778333346688,23.89,80391.8,21.4,-0.24868,0.00024,17.74755]
[1778333349899,23.89,80391.83,21.4,-0.24868,0.00024,17.74765]
[1778333355751,23.89,80393.01,21.4,-0.24842,0.00024,17.73802]
[1778333360786,23.89,80392.66,21.4,-0.24852,0.00024,17.74168]
[1778333365821,23.89,80389.21,21.4,-0.24935,0.00024,17.77251]
[1778333370873,23.89,80387.99,21.4,-0.24965,0.00024,17.78357]
[1778333372136,23.89,80385.14,21.4,-0.25029,0.00024,17.80354]
[1778333378158,23.9,80378.79,21.4,-0.25181,0.00024,17.85914]
[1778333380453,23.9,80373.85,21.4,-0.25298,0.00024,17.90203]
[1778333380744,23.9,80373.85,21.4,-0.25298,0.00024,17.90203]
[1778333381950,23.9,80363.41,21.4,-0.25548,0.00024,17.99222]
[1778333383655,23.9,80363.41,21.4,-0.25548,0.00024,17.99222]
[1778333384820,23.9,80363.82,21.4,-0.25538,0.00024,17.98867]
[1778333387992,23.89,80355.3,21.4,-0.25744,0.00024,18.06188]
[1778333389846,23.89,80355.3,21.4,-0.25744,0.00024,18.06188]
[1778333393678,23.89,80351.27,21.4,-0.25841,0.00024,18.09633]
[1778333393752,23.9,80349.63,21.4,-0.25881,0.00024,18.11052]
[1778333399457,23.9,80347.46,21.4,-0.25934,0.00024,18.12917]
[1778333400851,23.9,80347.28,21.4,-0.25938,0.00024,18.13073]
[1778333402251,23.9,80346.71,21.4,-0.25952,0.00024,18.13552]
[1778333405693,23.9,80350.08,21.4,-0.2587,0.00024,18.10674]
[1778333412493,23.9,80351.34,21.4,-0.2584,0.00024,18.09589]
[1778333417520,23.9,80351.3,21.4,-0.2584,0.00024,18.09617]
[1778333417536,23.9,80351.3,21.4,-0.2584,0.00024,18.09617]
[1778333418314,23.9,80360.03,21.4,-0.2563,0.00024,18.02145]
[1778333420514,23.9,80363.5,21.4,-0.25546,0.00024,17.99147]
[1778333420898,23.9,80363.5,21.4,-0.25546,0.00024,17.99147]
[1778333425915,23.9,80364.96,21.4,-0.25513,0.00024,17.97962]
[1778333427997,23.9,80364.93,21.4,-0.25514,0.00024,17.97987]
[1778333434383,23.9,80364.93,21.4,-0.25511,0.00024,17.97523]
[1778333440361,23.9,80366.49,21.4,-0.25474,0.00024,17.962]
[1778333442546,23.9,80366.52,21.4,-0.25473,0.00024,17.96178]
[1778333446686,23.9,80366.47,21.4,-0.25476,0.00024,17.9628]
[1778333451909,23.9,80366.46,21.4,-0.25477,0.00024,17.96316]
[1778333459936,23.9,80366.28,21.4,-0.25482,0.00024,17.96481]
[1778333465602,23.9,80366.28,21.4,-0.25482,0.00024,17.9649]
[1778333469310,23.9,80366.28,21.4,-0.25482,0.00024,17.96504]
[1778333476558,23.91,80366.29,21.4,-0.25484,0.00024,17.96564]
[1778333476566,23.91,80366.29,21.4,-0.25484,0.00024,17.96564]
[1778333483059,23.91,80361.61,21.4,-0.256,0.00024,18.00715]
[1778333484153,23.91,80361.68,21.4,-0.25599,0.00024,18.00692]
[1778333492810,23.91,80359.31,21.4,-0.2566,0.00024,18.02871]
[1778333501711,23.92,80358.14,21.4,-0.25687,0.00024,18.03485]
[1778333506882,23.92,80358.77,21.4,-0.25676,0.00024,18.03095]
[1778333515891,23.93,80358.77,21.4,-0.2568,0.00024,18.03252]
[1778333520930,23.93,80358.74,21.4,-0.25683,0.00024,18.03356]
[1778333524107,23.93,80361.38,21.4,-0.25621,0.00024,18.0114]
[1778333525295,23.93,80365.78,21.4,-0.25516,0.00024,17.97367]
[1778333531000,23.94,80364.9,21.4,-0.25541,0.00024,17.98264]
[1778333536035,23.94,80365.05,21.4,-0.2554,0.00024,17.98251]
[1778333542077,23.95,80365.0,21.4,-0.25545,0.00024,17.98433]
[1778333548926,23.95,80364.32,21.4,-0.25564,0.00024,17.99106]
[1778333554161,23.95,80364.71,21.4,-0.25555,0.00024,17.98439]
[1778333563224,23.96,80365.55,21.4,-0.2554,0.00024,17.97908]
[1778333570273,23.96,80365.52,21.4,-0.25545,0.00024,17.9808]
[1778333574509,23.97,80365.48,21.4,-0.25548,0.00024,17.98196]
[1778333579745,23.98,80370.95,21.4,-0.25425,0.00024,17.93785]
[1778333586072,23.98,80372.35,21.4,-0.25397,0.00024,17.92777]
[1778333589291,24.0,80372.0,21.4,-0.2542,0.00024,17.93603]
[1778333589392,24.0,80372.0,21.4,-0.2542,0.00024,17.93615]
[1778333592506,24.01,80372.0,21.4,-0.25428,0.00024,17.93905]
[1778333592607,24.01,80372.0,21.4,-0.25429,0.00024,17.93957]
[1778333598469,24.01,80371.79,21.4,-0.25436,0.00024,17.94194]
[1778333600652,24.01,80371.88,21.4,-0.25434,0.00024,17.94127]
[1778333600753,24.01,80371.94,21.4,-0.25433,0.00024,17.94098]
[1778333605585,24.01,80372.15,21.4,-0.2543,0.00024,17.93994]
[1778333605686,24.02,80372.07,21.4,-0.25433,0.00024,17.94115]
[1778333608039,24.02,80372.05,21.4,-0.25434,0.00024,17.94132]
[1778333608140,24.02,80372.05,21.4,-0.25434,0.00024,17.94154]
[1778333613483,24.02,80372.02,21.4,-0.25435,0.00024,17.93806]
[1778333613584,24.02,80372.02,21.4,-0.25435,0.00024,17.93832]
[1778333615691,24.02,80371.67,21.4,-0.25444,0.00024,17.94144]
[1778333615793,24.02,80371.67,21.4,-0.25444,0.00024,17.94155]
[1778333618664,24.02,80371.47,21.4,-0.2545,0.00024,17.94378]
[1778333618765,24.03,80371.6,21.4,-0.25448,0.00024,17.94291]
[1778333623967,24.03,80371.6,21.4,-0.25448,0.00024,17.94291]
[1778333630187,24.03,80371.53,21.4,-0.25452,0.00024,17.94448]
[1778333633327,24.03,80371.45,21.4,-0.25456,0.00024,17.94571]
[1778333633756,24.03,80371.71,21.4,-0.2545,0.00024,17.94372]
[1778333638791,24.03,80371.92,21.4,-0.25448,0.00024,17.94318]
[1778333644257,24.03,80371.92,21.4,-0.25448,0.00024,17.94318]
[1778333649861,24.04,80371.39,21.4,-0.25468,0.00024,17.95022]
[1778333653406,24.04,80371.71,21.4,-0.25462,0.00024,17.94796]
[1778333653409,24.04,80371.71,21.4,-0.25462,0.00024,17.94796]
[1778333654134,24.04,80371.71,21.4,-0.25462,0.00024,17.94796]
[1778333660947,24.05,80371.71,21.4,-0.25468,0.00024,17.95025]
[1778333662734,24.05,80371.75,21.4,-0.25467,0.00024,17.95014]
[1778333662835,24.05,80371.75,21.4,-0.25468,0.00024,17.95038]
[1778333665960,24.05,80371.73,21.4,-0.25469,0.00024,17.95065]
[1778333674038,24.06,80371.73,21.4,-0.25467,0.00024,17.94658]
[1778333681087,24.06,80370.85,21.4,-0.2549,0.00024,17.95483]
[1778333682305,24.06,80370.77,21.4,-0.25492,0.00024,17.95561]
[1778333682960,24.06,80370.77,21.4,-0.25492,0.00024,17.95561]
[1778333688136,24.06,80367.64,21.4,-0.25568,0.00024,17.9829]
[1778333693171,24.06,80366.53,21.4,-0.25596,0.00024,17.99273]
[1778333696300,24.06,80366.47,21.4,-0.25598,0.00024,17.99343]
[1778333696307,24.06,80366.47,21.4,-0.25598,0.00024,17.99343]
[1778333696400,24.06,80366.47,21.4,-0.25598,0.00024,17.99343]
[1778333696677,24.06,80366.47,21.4,-0.25598,0.00024,17.99343]
[1778333696693,24.06,80366.47,21.4,-0.25598,0.00024,17.99343]
[1778333696745,24.06,80366.47,21.4,-0.25598,0.00024,17.99343]
[1778333697131,24.06,80366.47,21.4,-0.25598,0.00024,17.99343]
[1778333697200,24.06,80366.47,21.4,-0.25598,0.00024,17.99343]
[1778333697222,24.06,80352.57,21.4,-0.25932,0.00024,18.11184]
[1778333697255,24.06,80352.57,21.4,-0.25932,0.00024,18.11184]
[1778333697640,24.06,80352.57,21.4,-0.25932,0.00024,18.11184]
[1778333698743,24.06,80346.88,21.4,-0.2607,0.00024,18.16012]
[1778333698783,24.06,80346.88,21.4,-0.2607,0.00024,18.16012]
[1778333699214,24.06,80338.18,21.4,-0.26281,0.00024,18.23338]
[1778333699687,24.06,80338.18,21.4,-0.26281,0.00024,18.23338]
[1778333700197,24.06,80338.18,21.4,-0.26281,0.00024,18.23338]
[1778333700221,24.06,80338.21,21.4,-0.2628,0.00024,18.23322]
[1778333704187,24.07,80337.03,21.4,-0.2631,0.00024,18.24349]
[1778333704719,24.07,80337.03,21.4,-0.2631,0.00024,18.24363]
[1778333704745,24.07,80336.85,21.4,-0.26315,0.00024,18.24535]
[1778333706707,24.07,80336.85,21.4,-0.26315,0.00024,18.24535]
[1778333712304,24.07,80341.08,21.4,-0.26215,0.00024,18.21079]
[1778333717647,24.07,80341.2,21.4,-0.26214,0.00024,18.21033]
[1778333719606,24.07,80341.42,21.4,-0.26209,0.00024,18.20876]
[1778333721211,24.07,80341.63,21.4,-0.26205,0.00024,18.20728]
[1778333721227,24.07,80341.35,21.4,-0.26212,0.00024,18.20969]
[1778333721290,24.07,80341.35,21.4,-0.26212,0.00024,18.20969]
[1778333722214,24.07,80341.35,21.4,-0.26212,0.00024,18.20969]
[1778333723381,24.07,80352.82,21.4,-0.25936,0.00024,18.11322]
[1778333725291,24.07,80352.82,21.4,-0.25936,0.00024,18.11322]
[1778333728266,24.08,80353.98,21.4,-0.25909,0.00024,18.10378]
[1778333730514,24.08,80357.46,21.4,-0.25826,0.00024,18.07473]
[1778333733226,24.08,80358.55,21.4,-0.25798,0.00024,18.06104]
[1778333733374,24.08,80358.85,21.4,-0.25791,0.00024,18.05849]
[1778333733451,24.08,80359.18,21.4,-0.25783,0.00024,18.05589]
[1778333738486,24.08,80359.19,21.4,-0.25785,0.00024,18.05657]
[1778333744528,24.08,80362.56,21.4,-0.25707,0.00024,18.02886]
[1778333749885,24.09,80362.33,21.4,-0.25714,0.00024,18.03129]
[1778333755014,24.09,80362.59,21.4,-0.2571,0.00024,18.02996]
[1778333766482,24.09,80362.87,21.4,-0.25705,0.00024,18.02828]
[1778333771729,24.1,80364.42,21.4,-0.25673,0.00024,18.01678]
[1778333772601,24.1,80364.42,21.4,-0.25673,0.00024,18.01678]
[1778333772797,24.1,80364.42,21.4,-0.25673,0.00024,18.01678]
[1778333772823,24.1,80364.42,21.4,-0.25673,0.00024,18.01678]
[1778333773425,24.1,80364.72,21.4,-0.25666,0.00024,18.01448]
[1778333778778,24.1,80371.98,21.4,-0.25494,0.00024,17.95309]
[1778333783813,24.1,80372.4,21.4,-0.25486,0.00024,17.95011]
[1778333789219,24.1,80372.47,21.4,-0.25486,0.00024,17.95004]
[1778333793384,24.1,80373.94,21.4,-0.25448,0.00024,17.93302]
[1778333793386,24.1,80373.94,21.4,-0.25448,0.00024,17.93302]
[1778333793475,24.1,80373.94,21.4,-0.25448,0.00024,17.93302]
[1778333798732,24.11,80371.21,21.4,-0.25516,0.00024,17.95726]
[1778333803163,24.11,80371.13,21.4,-0.25519,0.00024,17.95832]
[1778333804340,24.11,80371.13,21.4,-0.25519,0.00024,17.95856]
[1778333808904,24.11,80371.45,21.4,-0.25512,0.00024,17.95606]
[1778333812672,24.11,80372.0,21.4,-0.25501,0.00024,17.95194]
[1778333814142,24.11,80372.04,21.4,-0.255,0.00024,17.95172]
[1778333815207,24.11,80373.21,21.4,-0.25473,0.00024,17.94179]
[1778333816049,24.11,80373.52,21.4,-0.25465,0.00024,17.93923]
[1778333816930,24.11,80373.53,21.4,-0.25466,0.00024,17.93929]
[1778333822362,24.12,80373.09,21.4,-0.25478,0.00024,17.94375]
[1778333827333,24.12,80373.96,21.4,-0.25459,0.00024,17.9371]
[1778333828145,24.12,80373.98,21.4,-0.25459,0.00024,17.9371]
[1778333829491,24.12,80374.65,21.4,-0.25444,0.00024,17.93167]
[1778333833995,24.12,80374.69,21.4,-0.25444,0.00024,17.93159]
[1778333835148,24.12,80374.69,21.4,-0.25445,0.00024,17.932]
[1778333843313,24.12,80376.54,21.4,-0.25404,0.00024,17.91709]
[1778333853301,24.13,80375.5,21.4,-0.25431,0.00024,17.9234]
[1778333856662,24.13,80376.47,21.4,-0.25409,0.00024,17.91567]
[1778333863371,24.14,80376.57,21.4,-0.2541,0.00024,17.91594]
[1778333867107,24.14,80376.57,21.4,-0.2541,0.00024,17.91594]
[1778333867108,24.14,80376.57,21.4,-0.2541,0.00024,17.91594]
[1778333868665,24.14,80376.57,21.4,-0.25412,0.00024,17.91655]
[1778333874258,24.14,80376.64,21.4,-0.25411,0.00024,17.91615]
[1778333880490,24.15,80378.11,21.4,-0.25381,0.00024,17.9054]
[1778333886312,24.15,80378.44,21.4,-0.25375,0.00024,17.90339]
[1778333892325,24.15,80378.47,21.4,-0.25376,0.00024,17.90378]
[1778333897347,24.15,80378.47,21.4,-0.25379,0.00024,17.90472]
[1778333902530,24.15,80378.47,21.4,-0.25379,0.00024,17.90503]
[1778333902531,24.15,80378.47,21.4,-0.25379,0.00024,17.90503]
[1778333907567,24.16,80378.47,21.4,-0.25383,0.00024,17.90624]
[1778333910194,24.16,80378.47,21.4,-0.25384,0.00024,17.90668]
[1778333916496,24.16,80377.9,21.4,-0.25396,0.00024,17.9074]
[1778333921002,24.17,80370.84,21.4,-0.25566,0.00024,17.96844]
[1778333926017,24.17,80370.08,21.4,-0.25585,0.00024,17.97549]
[1778333929725,24.17,80370.1,21.4,-0.25586,0.00024,17.97564]
[1778333935875,24.17,80369.75,21.4,-0.25595,0.00024,17.97902]
[1778333937573,24.17,80370.36,21.4,-0.25581,0.00024,17.97394]
[1778333943155,24.17,80370.21,21.4,-0.25585,0.00024,17.97547]
[1778333946044,24.17,80370.26,21.4,-0.25584,0.00024,17.97509]
[1778333954003,24.17,80370.19,21.4,-0.25587,0.00024,17.97611]
[1778333955368,24.17,80370.19,21.4,-0.25587,0.00024,17.97611]
[1778333955947,24.17,80370.29,21.4,-0.25585,0.00024,17.97529]
[1778333955989,24.17,80370.29,21.4,-0.25585,0.00024,17.97529]
[1778333956017,24.17,80370.11,21.4,-0.25589,0.00024,17.9768]
[1778333956642,24.17,80370.11,21.4,-0.25589,0.00024,17.9768]
[1778333956769,24.17,80370.11,21.4,-0.25589,0.00024,17.9768]
[1778333957024,24.17,80369.79,21.4,-0.25597,0.00024,17.97969]
[1778333962059,24.17,80369.72,21.4,-0.256,0.00024,17.98095]
[1778333964684,24.17,80369.72,21.4,-0.256,0.00024,17.98095]
[1778333970116,24.18,80369.99,21.4,-0.25596,0.00024,17.97945]
[1778333975151,24.18,80370.1,21.4,-0.25591,0.00024,17.9739]
[1778333980597,24.18,80369.93,21.4,-0.25596,0.00024,17.97566]
[1778333980599,24.18,80369.93,21.4,-0.25596,0.00024,17.97566]
[1778333982802,24.18,80369.96,21.4,-0.25595,0.00024,17.97541]
[1778333990257,24.18,80367.5,21.4,-0.25653,0.00024,17.99618]
[1778333992096,24.18,80367.5,21.4,-0.25653,0.00024,17.99616]
[1778333999322,24.18,80367.9,21.4,-0.25645,0.00024,17.99342]
[1778334004357,24.18,80363.16,21.4,-0.2576,0.00024,18.03409]
[1778334004773,24.18,80363.16,21.4,-0.2576,0.00024,18.03409]
[1778334007122,24.18,80363.01,21.4,-0.25764,0.00024,18.03543]
[1778334010138,24.18,80359.04,21.4,-0.25859,0.00024,18.06927]
[1778334010399,24.18,80356.55,21.4,-0.25919,0.00024,18.09031]
[1778334012062,24.18,80355.75,21.4,-0.25939,0.00024,18.09722]
[1778334012415,24.19,80355.44,21.4,-0.25947,0.00024,18.09999]
[1778334017454,24.19,80353.77,21.4,-0.25987,0.00024,18.11419]
[1778334022489,24.19,80351.56,21.4,-0.26041,0.00024,18.13295]
[1778334023003,24.19,80351.56,21.4,-0.26041,0.00024,18.13295]
[1778334023496,24.19,80349.67,21.4,-0.26086,0.00024,18.14883]
[1778334028531,24.19,80347.65,21.4,-0.26137,0.00024,18.16641]
[1778334028590,24.19,80347.65,21.4,-0.26137,0.00024,18.16641]
[1778334031144,24.19,80344.6,21.4,-0.26211,0.00024,18.19213]
[1778334031552,24.19,80344.09,21.4,-0.26219,0.00024,18.19148]
[1778334032602,24.19,80344.0,21.4,-0.26222,0.00024,18.19235]
[1778334037579,24.19,80343.84,21.4,-0.26226,0.00024,18.19392]
[1778334037705,24.19,80343.84,21.4,-0.26226,0.00024,18.19392]
[1778334037993,24.19,80343.84,21.4,-0.26226,0.00024,18.19392]
[1778334038603,24.19,80335.54,21.4,-0.26428,0.00024,18.2632]
[1778334043408,24.19,80332.99,21.4,-0.26491,0.00024,18.28472]
[1778334043422,24.19,80332.99,21.4,-0.26491,0.00024,18.28472]
[1778334043464,24.19,80332.99,21.4,-0.26491,0.00024,18.28472]
[1778334043468,24.19,80332.99,21.4,-0.26491,0.00024,18.28472]
[1778334043478,24.19,80332.99,21.4,-0.26491,0.00024,18.28472]
[1778334043524,24.19,80332.99,21.4,-0.26491,0.00024,18.28472]
[1778334043566,24.19,80332.32,21.4,-0.26508,0.00024,18.2905]
[1778334044514,24.19,80332.32,21.4,-0.26508,0.00024,18.2905]
[1778334044573,24.19,80322.54,21.4,-0.26746,0.00024,18.3712]
[1778334045504,24.19,80322.54,21.4,-0.26746,0.00024,18.3712]
[1778334045874,24.19,80318.23,21.4,-0.26851,0.00024,18.40659]
[1778334051694,24.19,80313.6,21.4,-0.26964,0.00024,18.44456]
[1778334053570,24.19,80313.6,21.4,-0.26964,0.00024,18.44456]
[1778334058743,24.2,80313.14,21.4,-0.26976,0.00024,18.44843]
[1778334059986,24.2,80313.14,21.4,-0.26976,0.00024,18.44843]
[1778334060689,24.2,80313.17,21.4,-0.26975,0.00024,18.44821]
[1778334063642,24.2,80313.81,21.4,-0.2696,0.00024,18.44305]
[1778334064290,24.2,80313.81,21.4,-0.2696,0.00024,18.44305]
[1778334064389,24.2,80314.78,21.4,-0.26936,0.00024,18.43518]
[1778334069436,24.2,80319.26,21.4,-0.26827,0.00024,18.39855]
[1778334074855,24.2,80316.67,21.4,-0.2689,0.00024,18.41971]
[1778334080897,24.2,80316.86,21.4,-0.26885,0.00024,18.4181]
[1778334087578,24.2,80316.82,21.4,-0.26886,0.00024,18.41836]
[1778334094995,24.2,80317.2,21.4,-0.26872,0.00024,18.4102]
[1778334100030,24.19,80315.7,21.4,-0.26909,0.00024,18.42241]
[1778334105065,24.19,80315.71,21.4,-0.26908,0.00024,18.42223]
[1778334110100,24.19,80315.65,21.4,-0.2691,0.00024,18.42263]
[1778334115135,24.19,80315.48,21.4,-0.26913,0.00024,18.4239]
[1778334120257,24.19,80315.17,21.4,-0.26921,0.00024,18.42636]
[1778334120296,24.19,80315.17,21.4,-0.26921,0.00024,18.42636]
[1778334120860,24.19,80315.04,21.4,-0.26924,0.00024,18.4274]
[1778334121803,24.19,80319.92,21.4,-0.26805,0.00024,18.38746]
[1778334128229,24.19,80324.66,21.4,-0.2669,0.00024,18.34879]
[1778334133669,24.19,80324.71,21.4,-0.26689,0.00024,18.34859]
[1778334133701,24.19,80324.71,21.4,-0.26689,0.00024,18.34859]
[1778334139307,24.2,80326.24,21.4,-0.26653,0.00024,18.33637]
[1778334145348,24.2,80326.24,21.4,-0.26654,0.00024,18.33669]
[1778334151039,24.2,80326.85,21.4,-0.2664,0.00024,18.33189]
[1778334156425,24.2,80325.57,21.4,-0.26668,0.00024,18.33789]
[1778334161936,24.2,80326.33,21.4,-0.26651,0.00024,18.3319]
[1778334167476,24.2,80326.45,21.4,-0.26649,0.00024,18.33133]
[1778334172542,24.2,80327.32,21.4,-0.26629,0.00024,18.3246]
[1778334180601,24.21,80327.28,21.4,-0.26632,0.00024,18.32559]
[1778334187648,24.21,80327.7,21.4,-0.26624,0.00024,18.32277]
[1778334192683,24.21,80330.15,21.4,-0.26566,0.00024,18.30313]
[1778334197720,24.21,80329.59,21.4,-0.26581,0.00024,18.30842]
[1778334202753,24.21,80330.56,21.4,-0.26559,0.00024,18.30108]
[1778334207788,24.22,80330.5,21.4,-0.26563,0.00024,18.30221]
[1778334212823,24.22,80329.92,21.4,-0.26575,0.00024,18.30259]
[1778334219872,24.22,80330.81,21.4,-0.26555,0.00024,18.29608]
[1778334227928,24.22,80330.83,21.4,-0.26557,0.00024,18.29682]
[1778334229814,24.23,80331.38,21.4,-0.26544,0.00024,18.29239]
[1778334230447,24.23,80331.38,21.4,-0.26544,0.00024,18.29239]
[1778334231195,24.23,80331.38,21.4,-0.26545,0.00024,18.29262]
[1778334237998,24.23,80331.42,21.4,-0.26546,0.00024,18.29306]
[1778334246228,24.23,80332.35,21.4,-0.26525,0.00024,18.28583]
[1778334248021,24.23,80332.35,21.4,-0.26527,0.00024,18.28637]
[1778334252473,24.23,80332.54,21.4,-0.26523,0.00024,18.28523]
[1778334258141,24.24,80332.85,21.4,-0.26518,0.00024,18.28339]
[1778334262060,24.24,80333.64,21.4,-0.26499,0.00024,18.27708]
[1778334270521,24.24,80334.08,21.4,-0.26491,0.00024,18.2742]
[1778334273140,24.24,80334.09,21.4,-0.26488,0.00024,18.26969]
[1778334274441,24.24,80334.09,21.4,-0.26488,0.00024,18.2698]
[1778334280336,24.24,80333.46,21.4,-0.26506,0.00024,18.27576]
[1778334286337,24.25,80333.19,21.4,-0.26514,0.00024,18.27868]
[1778334291372,24.25,80333.43,21.4,-0.2651,0.00024,18.27719]
[1778334297414,24.25,80333.43,21.4,-0.26512,0.00024,18.27777]
[1778334302542,24.25,80333.57,21.4,-0.26509,0.00024,18.277]
[1778334302619,24.25,80333.57,21.4,-0.26509,0.00024,18.277]
[1778334308809,24.25,80337.23,21.4,-0.26421,0.00024,18.24691]
[1778334314454,24.25,80337.23,21.4,-0.26421,0.00024,18.24692]
[1778334319568,24.25,80336.6,21.4,-0.26437,0.00024,18.25221]
[1778334324603,24.25,80337.11,21.4,-0.26424,0.00024,18.24796]
[1778334329638,24.25,80337.13,21.4,-0.26424,0.00024,18.24775]
[1778334331887,24.25,80337.09,21.4,-0.26421,0.00024,18.24306]
[1778334336385,24.25,80337.4,21.4,-0.26413,0.00024,18.24047]
[1778334341725,24.25,80337.63,21.4,-0.26407,0.00024,18.23849]
[1778334342061,24.25,80337.63,21.4,-0.26407,0.00024,18.23849]
[1778334345757,24.25,80337.63,21.4,-0.26407,0.00024,18.23848]
[1778334348394,24.25,80338.06,21.4,-0.26397,0.00024,18.23486]
[1778334348418,24.25,80338.06,21.4,-0.26397,0.00024,18.23486]
[1778334348529,24.25,80338.06,21.4,-0.26397,0.00024,18.23486]
[1778334348683,24.25,80338.06,21.4,-0.26397,0.00024,18.23486]
[1778334348776,24.25,80342.92,21.4,-0.26279,0.00024,18.19453]
[1778334349354,24.25,80342.92,21.4,-0.26279,0.00024,18.19453]
[1778334349355,24.25,80342.92,21.4,-0.26279,0.00024,18.19453]
[1778334349783,24.25,80351.93,21.4,-0.26062,0.00024,18.11931]
[1778334350049,24.25,80351.93,21.4,-0.26062,0.00024,18.11931]
[1778334351192,24.25,80352.1,21.4,-0.26058,0.00024,18.11787]
[1778334352763,24.25,80352.44,21.4,-0.2605,0.00024,18.11501]
[1778334359234,24.25,80352.98,21.4,-0.26037,0.00024,18.11043]
[1778334359335,24.25,80352.98,21.4,-0.26037,0.00024,18.11041]
[1778334360626,24.25,80352.98,21.4,-0.26037,0.00024,18.11041]
[1778334364055,24.25,80355.97,21.4,-0.25965,0.00024,18.08522]
[1778334369923,24.25,80355.79,21.4,-0.25969,0.00024,18.08663]
[1778334376698,24.25,80355.89,21.4,-0.25966,0.00024,18.08575]
[1778334382007,24.25,80357.3,21.4,-0.25932,0.00024,18.07374]
[1778334387044,24.25,80358.23,21.4,-0.2591,0.00024,18.0659]
[1778334392079,24.25,80358.12,21.4,-0.25908,0.00024,18.0618]
[1778334397114,24.25,80357.98,21.4,-0.25912,0.00024,18.06296]
[1778334403336,24.25,80358.47,21.4,-0.259,0.00024,18.05882]
[1778334408340,24.25,80358.31,21.4,-0.25904,0.00024,18.06016]
[1778334413494,24.25,80358.46,21.4,-0.259,0.00024,18.0589]
[1778334415961,24.25,80359.54,21.4,-0.25874,0.00024,18.04982]
[1778334422289,24.25,80359.73,21.4,-0.2587,0.00024,18.0483]
[1778334429058,24.25,80359.76,21.4,-0.25869,0.00024,18.04811]
[1778334437394,24.25,80359.88,21.4,-0.25867,0.00024,18.04725]
[1778334441993,24.25,80359.72,21.4,-0.25871,0.00024,18.04866]
[1778334456527,24.25,80359.74,21.4,-0.25867,0.00024,18.04381]
[1778334461562,24.25,80360.02,21.4,-0.25861,0.00024,18.04158]
[1778334466597,24.25,80360.17,21.4,-0.25858,0.00024,18.04046]
[1778334472639,24.25,80360.88,21.4,-0.25841,0.00024,18.03469]
[1778334478338,24.25,80360.58,21.4,-0.25849,0.00024,18.03736]
[1778334483716,24.25,80360.29,21.4,-0.25856,0.00024,18.03999]
[1778334488752,24.25,80359.97,21.4,-0.25864,0.00024,18.0428]
[1778334494795,24.25,80360.0,21.4,-0.25864,0.00024,18.04268]
[1778334500837,24.26,80359.51,21.4,-0.25876,0.00024,18.04689]
[1778334509900,24.26,80359.76,21.4,-0.2587,0.00024,18.04489]
[1778334514935,24.26,80359.98,21.4,-0.25861,0.00024,18.03808]
[1778334518072,24.26,80360.43,21.4,-0.2585,0.00024,18.03432]
[1778334523998,24.26,80357.53,21.4,-0.2592,0.00024,18.05882]
[1778334525509,24.26,80357.64,21.4,-0.25918,0.00024,18.05792]
[1778334526012,24.26,80358.32,21.4,-0.25901,0.00024,18.05223]
[1778334534069,24.26,80358.27,21.4,-0.25903,0.00024,18.05288]
[1778334539161,24.26,80358.21,21.4,-0.25905,0.00024,18.05338]
[1778334545063,24.26,80352.59,21.4,-0.26039,0.00024,18.10043]
[1778334550853,24.26,80352.13,21.4,-0.2605,0.00024,18.10424]
[1778334556223,24.26,80351.11,21.4,-0.26074,0.00024,18.11255]
[1778334561260,24.26,80350.29,21.4,-0.26093,0.00024,18.11927]
[1778334566293,24.26,80350.32,21.4,-0.26092,0.00024,18.11885]
[1778334571328,24.25,80350.69,21.4,-0.26079,0.00024,18.1106]
[1778334576363,24.25,80350.12,21.4,-0.26092,0.00024,18.11523]
[1778334581398,24.25,80348.61,21.4,-0.26128,0.00024,18.12767]
[1778334586433,24.25,80348.86,21.4,-0.26121,0.00024,18.1254]
[1778334591468,24.25,80348.61,21.4,-0.26127,0.00024,18.12732]
[1778334598517,24.25,80348.77,21.4,-0.26122,0.00024,18.12576]
[1778334610603,24.25,80348.5,21.4,-0.26128,0.00024,18.1277]
[1778334616645,24.25,80346.58,21.4,-0.26174,0.00024,18.14347]
[1778334620236,24.25,80346.47,21.4,-0.26176,0.00024,18.14427]
[1778334621680,24.25,80346.76,21.4,-0.26169,0.00024,18.1418]
[1778334630944,24.25,80346.76,21.4,-0.26169,0.00024,18.14172]
[1778334636786,24.25,80346.73,21.4,-0.26164,0.00024,18.13655]
[1778334641821,24.25,80346.66,21.4,-0.26165,0.00024,18.13692]
[1778334645832,24.25,80346.63,21.4,-0.26166,0.00024,18.13713]
[1778334645856,24.25,80346.63,21.4,-0.26166,0.00024,18.13713]
[1778334650977,24.25,80346.27,21.4,-0.26174,0.00024,18.1399]
[1778334665544,24.24,80346.24,21.4,-0.26173,0.00024,18.13979]
[1778334679082,24.24,80345.34,21.4,-0.26193,0.00024,18.14648]
[1778334684117,24.24,80345.36,21.4,-0.26192,0.00024,18.14613]
[1778334690159,24.24,80345.36,21.4,-0.26191,0.00024,18.1459]
[1778334695788,24.24,80345.36,21.4,-0.26187,0.00024,18.14078]
[1778334700303,24.24,80345.36,21.4,-0.26186,0.00024,18.14053]
[1778334700849,24.24,80345.36,21.4,-0.26186,0.00024,18.14053]
[1778334702533,24.24,80335.66,21.4,-0.2642,0.00024,18.22103]
[1778334702591,24.24,80335.66,21.4,-0.2642,0.00024,18.22103]
[1778334709114,24.24,80336.32,21.4,-0.26403,0.00024,18.2152]
[1778334714444,24.24,80336.36,21.4,-0.26402,0.00024,18.21464]
[1778334714599,24.24,80336.36,21.4,-0.26402,0.00024,18.21464]
[1778334720369,24.23,80338.09,21.4,-0.26358,0.00024,18.19958]
[1778334728138,24.23,80338.32,21.4,-0.26351,0.00024,18.1972]
[1778334732636,24.23,80338.56,21.4,-0.26344,0.00024,18.19495]
[1778334738366,24.23,80338.28,21.4,-0.26352,0.00024,18.19751]
[1778334740875,24.23,80338.15,21.4,-0.26355,0.00024,18.19869]
[1778334746840,24.23,80337.29,21.4,-0.26376,0.00024,18.20573]
[1778334760311,24.23,80337.78,21.4,-0.26358,0.00024,18.19604]
[1778334765524,24.23,80337.78,21.4,-0.26357,0.00024,18.19574]
[1778334773742,24.23,80339.25,21.4,-0.26319,0.00024,18.18267]
[1778334782805,24.22,80339.03,21.4,-0.26322,0.00024,18.18372]
[1778334788083,24.22,80339.03,21.4,-0.26322,0.00024,18.18341]
[1778334793314,24.22,80339.04,21.4,-0.2632,0.00024,18.18294]
[1778334801343,24.22,80339.14,21.4,-0.26316,0.00024,18.18163]
[1778334806973,24.22,80338.69,21.4,-0.26325,0.00024,18.18467]
[1778334812009,24.22,80338.78,21.4,-0.26318,0.00024,18.17853]
[1778334817591,24.22,80338.82,21.4,-0.26316,0.00024,18.1779]
[1778334822956,24.21,80338.92,21.4,-0.26313,0.00024,18.17676]
[1778334829403,24.21,80338.92,21.4,-0.26312,0.00024,18.17653]
[1778334835170,24.21,80338.8,21.4,-0.26313,0.00024,18.1766]
[1778334842222,24.21,80338.51,21.4,-0.26318,0.00024,18.17846]
[1778334847257,24.21,80338.97,21.4,-0.26306,0.00024,18.17424]
[1778334853300,24.21,80338.81,21.4,-0.26308,0.00024,18.17511]
[1778334858334,24.2,80339.73,21.4,-0.26285,0.00024,18.16723]
[1778334860243,24.2,80341.49,21.4,-0.26242,0.00024,18.15237]
[1778334862789,24.2,80342.39,21.4,-0.26221,0.00024,18.14487]
[1778334868405,24.2,80341.77,21.4,-0.26235,0.00024,18.14987]
[1778334875454,24.2,80341.75,21.4,-0.2623,0.00024,18.14464]
[1778334882503,24.2,80341.91,21.4,-0.26225,0.00024,18.14289]
[1778334884931,24.2,80341.91,21.4,-0.26225,0.00024,18.14283]
[1778334886398,24.2,80342.39,21.4,-0.26213,0.00024,18.13871]
[1778334887463,24.2,80345.45,21.4,-0.26139,0.00024,18.11312]
[1778334887931,24.2,80345.45,21.4,-0.26139,0.00024,18.11312]
[1778334888330,24.2,80345.45,21.4,-0.26139,0.00024,18.11312]
[1778334891230,24.2,80347.02,21.4,-0.26101,0.00024,18.09999]
[1778334891232,24.2,80347.02,21.4,-0.26101,0.00024,18.09999]
[1778334891368,24.2,80347.02,21.4,-0.26101,0.00024,18.09999]
[1778334891431,24.2,80347.02,21.4,-0.26101,0.00024,18.09999]
[1778334891369,24.2,80348.88,21.4,-0.26057,0.00024,18.08439]
[1778334893910,24.2,80357.26,21.4,-0.25855,0.00024,18.01401]
[1778334896155,24.2,80357.17,21.4,-0.25858,0.00024,18.01477]
[1778334900973,24.2,80358.83,21.4,-0.25818,0.00024,18.00094]
[1778334901074,24.2,80358.69,21.4,-0.25822,0.00024,18.00228]
[1778334907679,24.2,80358.97,21.4,-0.25815,0.00024,17.99982]
[1778334911848,24.2,80358.79,21.4,-0.25819,0.00024,18.00128]
[1778334920771,24.2,80358.45,21.4,-0.25827,0.00024,18.00421]
[1778334923114,24.2,80358.45,21.4,-0.25828,0.00024,18.00424]
[1778334924980,24.2,80358.46,21.4,-0.25827,0.00024,18.00416]
[1778334925082,24.2,80358.53,21.4,-0.25826,0.00024,18.00362]
[1778334930401,24.2,80358.64,21.4,-0.25824,0.00024,18.00282]
[1778334933221,24.2,80358.84,21.4,-0.25815,0.00024,17.99635]
[1778334933224,24.2,80358.84,21.4,-0.25815,0.00024,17.99635]
[1778334933322,24.2,80358.84,21.4,-0.25816,0.00024,17.99647]
[1778334944939,24.2,80359.25,21.4,-0.25807,0.00024,17.99338]
[1778334951073,24.2,80359.21,21.4,-0.25808,0.00024,17.99381]
[1778334958030,24.21,80359.42,21.4,-0.25804,0.00024,17.99237]
[1778334965079,24.21,80359.25,21.4,-0.25809,0.00024,17.99402]
[1778334970115,24.21,80359.98,21.4,-0.25792,0.00024,17.98801]
[1778334975151,24.21,80360.03,21.4,-0.25791,0.00024,17.98776]
[1778334980730,24.21,80360.05,21.4,-0.25791,0.00024,17.98769]
[1778334980881,24.21,80360.05,21.4,-0.25791,0.00024,17.98769]
[1778334982619,24.21,80369.84,21.4,-0.25557,0.00024,17.90489]
[1778334989034,24.21,80370.18,21.4,-0.25551,0.00024,17.90275]
[1778334995198,24.21,80370.64,21.4,-0.25538,0.00024,17.89456]
[1778335000052,24.21,80370.73,21.4,-0.25536,0.00024,17.89398]
[1778335005361,24.21,80371.7,21.4,-0.25514,0.00024,17.88591]
[1778335010396,24.21,80371.64,21.4,-0.25516,0.00024,17.88656]
[1778335015431,24.22,80371.62,21.4,-0.25516,0.00024,17.88685]
[1778335015567,24.22,80371.62,21.4,-0.25516,0.00024,17.88685]
[1778335021473,24.22,80370.93,21.4,-0.25535,0.00024,17.89352]
[1778335030536,24.22,80371.11,21.4,-0.25534,0.00024,17.8931]
[1778335033385,24.22,80371.58,21.4,-0.25523,0.00024,17.88936]
[1778335039562,24.22,80370.93,21.4,-0.25539,0.00024,17.89508]
[1778335044634,24.22,80371.2,21.4,-0.25533,0.00024,17.89286]
[1778335050088,24.22,80371.5,21.4,-0.25526,0.00024,17.89036]
[1778335056093,24.22,80371.69,21.4,-0.25518,0.00024,17.88376]
[1778335062459,24.22,80371.27,21.4,-0.25528,0.00024,17.88745]
[1778335063347,24.22,80375.07,21.4,-0.25438,0.00024,17.85515]
[1778335069563,24.23,80377.11,21.4,-0.2539,0.00024,17.83813]
[1778335075338,24.23,80376.94,21.4,-0.25396,0.00024,17.84021]
[1778335080404,24.23,80377.2,21.4,-0.25391,0.00024,17.83839]
[1778335084030,24.23,80376.63,21.4,-0.25406,0.00024,17.84369]
[1778335088685,24.23,80376.86,21.4,-0.25402,0.00024,17.84238]
[1778335093115,24.23,80378.05,21.4,-0.25375,0.00024,17.83257]
[1778335094616,24.23,80378.46,21.4,-0.25366,0.00024,17.82933]
[1778335095374,24.23,80378.46,21.4,-0.25366,0.00024,17.82933]
[1778335101239,24.24,80378.96,21.4,-0.25356,0.00024,17.82573]
[1778335104262,24.24,80379.07,21.4,-0.25355,0.00024,17.82548]
[1778335112431,24.24,80381.27,21.4,-0.25305,0.00024,17.80743]
[1778335114433,24.24,80381.51,21.4,-0.25297,0.00024,17.80112]
[1778335114480,24.24,80381.51,21.4,-0.25297,0.00024,17.80112]
[1778335118812,24.24,80382.73,21.4,-0.25269,0.00024,17.79096]
[1778335122427,24.24,80382.73,21.4,-0.25269,0.00024,17.79103]
[1778335122717,24.24,80382.73,21.4,-0.25269,0.00024,17.7911]
[1778335124782,24.24,80382.73,21.4,-0.25269,0.00024,17.7911]
[1778335133315,24.25,80382.73,21.4,-0.2527,0.00024,17.7915]
[1778335142378,24.25,80382.79,21.4,-0.2527,0.00024,17.79123]
[1778335147413,24.25,80382.51,21.4,-0.25277,0.00024,17.79375]
[1778335152448,24.25,80382.74,21.4,-0.25271,0.00024,17.7919]
[1778335152974,24.25,80382.74,21.4,-0.25271,0.00024,17.7919]
[1778335153455,24.25,80382.71,21.4,-0.25272,0.00024,17.79215]
[1778335161061,24.25,80382.9,21.4,-0.25268,0.00024,17.79054]
[1778335166546,24.25,80386.55,21.4,-0.25182,0.00024,17.75942]
[1778335172588,24.25,80386.52,21.4,-0.25179,0.00024,17.75484]
[1778335177623,24.25,80386.48,21.4,-0.2518,0.00024,17.75536]
[1778335184672,24.25,80386.56,21.4,-0.25179,0.00024,17.7549]
[1778335198770,24.25,80388.79,21.4,-0.25128,0.00024,17.73638]
[1778335201482,24.25,80388.79,21.4,-0.25128,0.00024,17.73638]
[1778335206826,24.25,80392.36,21.4,-0.25043,0.00024,17.70554]
[1778335212007,24.25,80391.85,21.4,-0.25055,0.00024,17.70972]
[1778335218320,24.25,80391.77,21.4,-0.25056,0.00024,17.71012]
[1778335224269,24.25,80390.1,21.4,-0.25096,0.00024,17.72458]
[1778335233907,24.25,80389.62,21.4,-0.25108,0.00024,17.72909]
[1778335239051,24.25,80387.8,21.4,-0.25149,0.00024,17.7405]
[1778335244086,24.26,80388.15,21.4,-0.25142,0.00024,17.73794]
[1778335249357,24.26,80388.21,21.4,-0.25141,0.00024,17.73771]
[1778335255707,24.26,80384.58,21.4,-0.25229,0.00024,17.76943]
[1778335259801,24.26,80375.95,21.4,-0.25434,0.00024,17.84345]
[1778335264911,24.26,80374.81,21.4,-0.25461,0.00024,17.85304]
[1778335266839,24.26,80375.28,21.4,-0.2545,0.00024,17.84896]
[1778335266898,24.26,80375.28,21.4,-0.2545,0.00024,17.84892]
[1778335276204,24.26,80374.95,21.4,-0.25457,0.00024,17.85163]
[1778335277324,24.26,80374.95,21.4,-0.25457,0.00024,17.85145]
[1778335279656,24.26,80378.71,21.4,-0.25367,0.00024,17.81932]
[1778335280911,24.26,80384.7,21.4,-0.25225,0.00024,17.76814]
[1778335287387,24.26,80384.5,21.4,-0.25233,0.00024,17.7709]
[1778335288511,24.26,80384.5,21.4,-0.25233,0.00024,17.7709]
[1778335291039,24.26,80384.7,21.4,-0.25228,0.00024,17.76933]
[1778335292564,24.26,80384.7,21.4,-0.25225,0.00024,17.76436]
[1778335296614,24.26,80384.86,21.4,-0.25222,0.00024,17.76337]
[1778335302441,24.26,80385.1,21.4,-0.25218,0.00024,17.76215]
[1778335305584,24.27,80384.97,21.4,-0.25222,0.00024,17.76352]
[1778335309507,24.27,80384.97,21.4,-0.25222,0.00024,17.76357]
[1778335315591,24.27,80384.99,21.4,-0.25226,0.00024,17.76491]
[1778335316907,24.27,80385.06,21.4,-0.25225,0.00024,17.76447]
[1778335319471,24.27,80385.06,21.4,-0.25225,0.00024,17.76447]
[1778335319527,24.27,80385.06,21.4,-0.25225,0.00024,17.76447]
[1778335324654,24.27,80384.84,21.4,-0.25232,0.00024,17.76729]
[1778335327359,24.27,80384.84,21.4,-0.25232,0.00024,17.76729]
[1778335332710,24.28,80384.83,21.4,-0.25236,0.00024,17.7686]
[1778335339844,24.28,80385.21,21.4,-0.25229,0.00024,17.76597]
[1778335352852,24.29,80384.94,21.4,-0.25237,0.00024,17.76565]
[1778335357887,24.29,80385.3,21.4,-0.25231,0.00024,17.76334]
[1778335362923,24.29,80385.33,21.4,-0.25232,0.00024,17.76386]
[1778335370480,24.29,80385.19,21.4,-0.25237,0.00024,17.76552]
[1778335376013,24.3,80384.56,21.4,-0.25256,0.00024,17.77242]
[1778335382055,24.3,80384.55,21.4,-0.25258,0.00024,17.77337]
[1778335387090,24.3,80384.49,21.4,-0.25262,0.00024,17.77461]
[1778335392125,24.31,80384.09,21.4,-0.25273,0.00024,17.77875]
[1778335400181,24.31,80384.12,21.4,-0.25276,0.00024,17.77963]
[1778335402888,24.31,80384.11,21.4,-0.25276,0.00024,17.77986]
[1778335412248,24.31,80384.39,21.4,-0.25272,0.00024,17.77819]
[1778335412265,24.31,80384.4,21.4,-0.2527,0.00024,17.77392]
[1778335413002,24.31,80384.4,21.4,-0.2527,0.00024,17.77392]
[1778335413004,24.31,80384.4,21.4,-0.2527,0.00024,17.77392]
[1778335413103,24.32,80384.4,21.4,-0.2527,0.00024,17.77421]
[1778335419314,24.32,80384.85,21.4,-0.25262,0.00024,17.77125]
[1778335423880,24.32,80384.79,21.4,-0.25264,0.00024,17.77206]
[1778335429693,24.32,80383.67,21.4,-0.25293,0.00024,17.78249]
[1778335429866,24.32,80383.67,21.4,-0.25293,0.00024,17.78249]
[1778335430133,24.32,80383.67,21.4,-0.25294,0.00024,17.7829]
[1778335430142,24.32,80383.67,21.4,-0.25294,0.00024,17.7829]
[1778335430232,24.32,80383.67,21.4,-0.25294,0.00024,17.7829]
[1778335430365,24.32,80383.67,21.4,-0.25294,0.00024,17.7829]
[1778335430757,24.32,80383.67,21.4,-0.25294,0.00024,17.7829]
[1778335430881,24.33,80375.18,21.4,-0.25496,0.00024,17.85548]
[1778335431116,24.33,80375.18,21.4,-0.25496,0.00024,17.85548]
[1778335431533,24.33,80370.92,21.4,-0.25598,0.00024,17.89173]
[1778335432458,24.33,80370.92,21.4,-0.25598,0.00024,17.89173]
[1778335438821,24.33,80370.58,21.4,-0.25608,0.00024,17.89537]
[1778335444846,24.33,80370.94,21.4,-0.25603,0.00024,17.89343]
[1778335444851,24.33,80370.94,21.4,-0.25603,0.00024,17.89343]
[1778335445094,24.33,80370.94,21.4,-0.25603,0.00024,17.89359]
[1778335445271,24.33,80370.94,21.4,-0.25603,0.00024,17.89359]
[1778335445330,24.33,80370.94,21.4,-0.25603,0.00024,17.89359]
[1778335445497,24.33,80362.52,21.4,-0.25805,0.00024,17.96473]
[1778335447714,24.33,80360.64,21.4,-0.2585,0.00024,17.98072]
[1778335452052,24.34,80357.76,21.4,-0.25921,0.00024,18.00543]
[1778335458589,24.34,80356.81,21.4,-0.25945,0.00024,18.01396]
[1778335459570,24.34,80356.81,21.4,-0.25945,0.00024,18.01396]
[1778335459595,24.34,80361.07,21.4,-0.25843,0.00024,17.97835]
[1778335464631,24.34,80363.22,21.4,-0.25793,0.00024,17.96081]
[1778335469666,24.34,80362.89,21.4,-0.25803,0.00024,17.96422]
[1778335476086,24.34,80363.23,21.4,-0.25792,0.00024,17.95672]
[1778335481752,24.35,80363.25,21.4,-0.25795,0.00024,17.9579]
[1778335487799,24.35,80362.32,21.4,-0.2582,0.00024,17.96666]
[1778335492834,24.35,80362.35,21.4,-0.25821,0.00024,17.96719]
[1778335500891,24.36,80362.28,21.4,-0.25827,0.00024,17.96906]
[1778335505925,24.36,80362.26,21.4,-0.25829,0.00024,17.97005]
[1778335510960,24.36,80358.87,21.4,-0.25913,0.00024,17.99925]
[1778335518009,24.36,80354.61,21.4,-0.26016,0.00024,18.0355]
[1778335520153,24.36,80354.61,21.4,-0.26016,0.00024,18.0355]
[1778335520249,24.37,80354.61,21.4,-0.26017,0.00024,18.03565]
[1778335527074,24.37,80354.56,21.4,-0.26018,0.00024,18.03606]
[1778335532822,24.37,80353.57,21.4,-0.26038,0.00024,18.0392]
[1778335538356,24.36,80353.96,21.4,-0.26028,0.00024,18.03576]
[1778335540802,24.36,80354.0,21.4,-0.26027,0.00024,18.03537]
[1778335546206,24.36,80356.47,21.4,-0.25967,0.00024,18.01465]
[1778335551241,24.36,80356.87,21.4,-0.25958,0.00024,18.01135]
[1778335555548,24.36,80357.38,21.4,-0.25945,0.00024,18.00712]
[1778335561311,24.36,80357.51,21.4,-0.25943,0.00024,18.00614]
[1778335568361,24.36,80357.75,21.4,-0.25937,0.00024,18.00423]
[1778335573396,24.37,80357.38,21.4,-0.25946,0.00024,18.00743]
[1778335575772,24.37,80357.28,21.4,-0.25949,0.00024,18.0083]
[1778335575874,24.37,80357.22,21.4,-0.2595,0.00024,18.00887]
[1778335581452,24.37,80357.64,21.4,-0.25941,0.00024,18.00572]
[1778335583500,24.37,80358.13,21.4,-0.2593,0.00024,18.00171]
[1778335583717,24.37,80358.13,21.4,-0.2593,0.00024,18.00171]
[1778335583738,24.37,80358.13,21.4,-0.2593,0.00024,18.00171]
[1778335583984,24.37,80358.13,21.4,-0.2593,0.00024,18.00188]
[1778335584667,24.37,80358.13,21.4,-0.2593,0.00024,18.00188]
[1778335590412,24.37,80359.93,21.4,-0.25888,0.00024,17.98718]
[1778335591158,24.37,80360.7,21.4,-0.25866,0.00024,17.97585]
[1778335593856,24.37,80369.12,21.4,-0.25666,0.00024,17.90516]
[1778335593904,24.37,80369.12,21.4,-0.25666,0.00024,17.90516]
[1778335595614,24.37,80370.92,21.4,-0.25623,0.00024,17.89003]
[1778335597195,24.37,80370.89,21.4,-0.25624,0.00024,17.89038]
[1778335602599,24.37,80371.66,21.4,-0.25606,0.00024,17.88406]
[1778335607839,24.37,80373.02,21.4,-0.25574,0.00024,17.87263]
[1778335614387,24.37,80371.73,21.4,-0.25604,0.00024,17.88351]
[1778335620902,24.37,80372.25,21.4,-0.25592,0.00024,17.87906]
[1778335626697,24.37,80371.98,21.4,-0.25598,0.00024,17.88124]
[1778335632481,24.37,80371.85,21.4,-0.25601,0.00024,17.88216]
[1778335638854,24.37,80371.48,21.4,-0.25609,0.00024,17.88498]
[1778335641141,24.37,80371.41,21.4,-0.2561,0.00024,17.88552]
[1778335641142,24.37,80371.41,21.4,-0.2561,0.00024,17.88552]
[1778335649931,24.37,80368.49,21.4,-0.25678,0.00024,17.90943]
[1778335654966,24.36,80368.49,21.4,-0.25672,0.00024,17.90397]
[1778335660009,24.36,80368.69,21.4,-0.25667,0.00024,17.90187]
[1778335662381,24.36,80368.69,21.4,-0.25667,0.00024,17.90187]
[1778335662429,24.36,80368.69,21.4,-0.25667,0.00024,17.90187]
[1778335669064,24.36,80368.69,21.4,-0.25663,0.00024,17.90055]
[1778335676539,24.36,80368.69,21.4,-0.25661,0.00024,17.89971]
[1778335682156,24.35,80369.62,21.4,-0.25635,0.00024,17.89063]
[1778335690212,24.35,80369.66,21.4,-0.25631,0.00024,17.8893]
[1778335696861,24.35,80369.76,21.4,-0.25628,0.00024,17.88806]
[1778335702296,24.34,80368.64,21.4,-0.25652,0.00024,17.89673]
[1778335712265,24.34,80369.64,21.4,-0.25628,0.00024,17.88806]
[1778335712783,24.34,80369.64,21.4,-0.25628,0.00024,17.88806]
[1778335724168,24.34,80369.63,21.4,-0.25621,0.00024,17.88188]
[1778335725431,24.34,80369.68,21.4,-0.25619,0.00024,17.88115]
[1778335726542,24.34,80369.67,21.4,-0.25619,0.00024,17.88119]
[1778335732501,24.34,80369.69,21.4,-0.25617,0.00024,17.88054]
[1778335739555,24.33,80369.27,21.4,-0.25625,0.00024,17.88328]
[1778335744372,24.33,80369.45,21.4,-0.2562,0.00024,17.88167]
[1778335745438,24.33,80370.37,21.4,-0.25597,0.00024,17.87353]
[1778335745440,24.33,80370.37,21.4,-0.25597,0.00024,17.87353]
[1778335746855,24.33,80371.84,21.4,-0.25562,0.00024,17.86088]
[1778335747461,24.33,80370.52,21.4,-0.25593,0.00024,17.87194]
[1778335749826,24.33,80367.62,21.4,-0.25662,0.00024,17.89651]
[1778335755069,24.33,80368.97,21.4,-0.25631,0.00024,17.88547]
[1778335756624,24.33,80368.97,21.4,-0.25632,0.00024,17.88564]
[1778335756723,24.33,80368.97,21.4,-0.25632,0.00024,17.88564]
[1778335756804,24.33,80368.97,21.4,-0.25632,0.00024,17.88564]
[1778335759990,24.34,80359.71,21.4,-0.25854,0.00024,17.96389]
[1778335766005,24.34,80357.75,21.4,-0.25901,0.00024,17.98039]
[1778335769445,24.34,80357.76,21.4,-0.25901,0.00024,17.98043]
[1778335775808,24.34,80355.44,21.4,-0.25953,0.00024,17.99515]
[1778335780843,24.34,80354.14,21.4,-0.25985,0.00024,18.0061]
[1778335781380,24.34,80354.14,21.4,-0.25985,0.00024,18.0061]
[1778335786841,24.34,80354.45,21.4,-0.25977,0.00024,18.00353]
[1778335792639,24.34,80354.56,21.4,-0.25975,0.00024,18.0026]
[1778335797966,24.34,80353.67,21.4,-0.25996,0.00024,18.00995]
[1778335802140,24.34,80353.67,21.4,-0.25996,0.00024,18.00995]
[1778335806511,24.34,80358.76,21.4,-0.25874,0.00024,17.96731]
[1778335810636,24.34,80358.64,21.4,-0.25877,0.00024,17.96844]
[1778335814106,24.34,80358.64,21.4,-0.25877,0.00024,17.96844]
[1778335816814,24.34,80363.65,21.4,-0.25758,0.00024,17.92669]
[1778335822142,24.34,80364.15,21.4,-0.25748,0.00024,17.92316]
[1778335827177,24.34,80364.17,21.4,-0.25749,0.00024,17.9236]
[1778335832212,24.34,80363.93,21.4,-0.25752,0.00024,17.92125]
[1778335840268,24.35,80362.26,21.4,-0.25795,0.00024,17.93635]
[1778335854371,24.35,80362.0,21.4,-0.25806,0.00024,17.94031]
[1778335860413,24.36,80363.17,21.4,-0.25781,0.00024,17.93124]
[1778335861131,24.36,80363.17,21.4,-0.25781,0.00024,17.93124]
[1778335869808,24.36,80362.64,21.4,-0.25796,0.00024,17.93649]
[1778335870323,24.36,80362.64,21.4,-0.25796,0.00024,17.93649]
[1778335876083,24.36,80361.7,21.4,-0.2582,0.00024,17.94529]
[1778335881560,24.36,80362.4,21.4,-0.25806,0.00024,17.94014]
[1778335887330,24.37,80362.54,21.4,-0.25804,0.00024,17.93941]
[1778335896094,24.37,80362.82,21.4,-0.25798,0.00024,17.93752]
[1778335899974,24.37,80362.82,21.4,-0.25796,0.00024,17.93329]
[1778335902983,24.37,80361.41,21.4,-0.25832,0.00024,17.94566]
[1778335903030,24.37,80361.41,21.4,-0.25832,0.00024,17.94566]
[1778335903377,24.37,80361.41,21.4,-0.25832,0.00024,17.94566]
[1778335904146,24.37,80369.34,21.4,-0.25643,0.00024,17.87926]
[1778335906078,24.37,80371.78,21.4,-0.25585,0.00024,17.85876]
[1778335906148,24.37,80371.78,21.4,-0.25585,0.00024,17.85876]
[1778335910973,24.37,80371.35,21.4,-0.25596,0.00024,17.86266]
[1778335911006,24.37,80371.35,21.4,-0.25596,0.00024,17.86266]
[1778335911260,24.37,80371.35,21.4,-0.25596,0.00024,17.86266]
[1778335911770,24.37,80382.02,21.4,-0.25344,0.00024,17.77247]
[1778335913474,24.38,80391.79,21.4,-0.25113,0.00024,17.68935]
[1778335914710,24.38,80394.13,21.4,-0.25059,0.00024,17.66944]
[1778335915280,24.38,80394.13,21.4,-0.25059,0.00024,17.66944]
[1778335919113,24.38,80394.27,21.4,-0.25056,0.00024,17.66863]
[1778335920228,24.38,80391.92,21.4,-0.25112,0.00024,17.68898]
[1778335921053,24.38,80391.96,21.4,-0.25112,0.00024,17.68873]
[1778335921531,24.38,80391.96,21.4,-0.25112,0.00024,17.68883]
[1778335922364,24.38,80398.07,21.4,-0.24968,0.00023,17.63645]
[1778335927882,24.38,80402.48,21.4,-0.24865,0.00023,17.59874]
[1778335932917,24.38,80402.6,21.4,-0.24863,0.00023,17.59786]
[1778335936351,24.38,80402.6,21.4,-0.24863,0.00023,17.59786]
[1778335941981,24.38,80402.37,21.4,-0.24869,0.00023,17.60006]
[1778335947015,24.38,80402.87,21.4,-0.24858,0.00023,17.59584]
[1778335952061,24.38,80402.85,21.4,-0.24854,0.00023,17.59097]
[1778335958417,24.38,80402.86,21.4,-0.24854,0.00023,17.59096]
[1778335963474,24.38,80403.41,21.4,-0.24839,0.00023,17.58563]
[1778335968443,24.38,80410.75,21.4,-0.24666,0.00023,17.5216]
[1778335968721,24.38,80410.75,21.4,-0.24666,0.00023,17.5216]
[1778335968847,24.38,80410.75,21.4,-0.24666,0.00023,17.5216]
[1778335969171,24.38,80413.6,21.4,-0.246,0.00023,17.49687]
[1778335974207,24.38,80414.47,21.4,-0.24579,0.00023,17.48927]
[1778335979242,24.38,80416.33,21.4,-0.24536,0.00023,17.47315]
[1778335985284,24.38,80416.71,21.4,-0.24527,0.00023,17.46991]
[1778335991326,24.38,80417.0,21.4,-0.24521,0.00023,17.46751]
[1778335996035,24.38,80416.69,21.4,-0.24528,0.00023,17.47028]
[1778335996412,24.38,80415.79,21.4,-0.24549,0.00023,17.47811]
[1778335996861,24.38,80415.79,21.4,-0.24549,0.00023,17.47811]
[1778336003410,24.38,80405.08,21.4,-0.24799,0.00023,17.5707]
[1778336005861,24.38,80405.08,21.4,-0.24799,0.00023,17.57068]
[1778336005936,24.38,80405.08,21.4,-0.24799,0.00023,17.57068]
[1778336011934,24.38,80402.18,21.4,-0.24866,0.00023,17.59552]
[1778336017463,24.38,80401.33,21.4,-0.24883,0.00023,17.59807]
[1778336023554,24.38,80400.03,21.4,-0.24917,0.00023,17.61051]
[1778336029968,24.38,80400.13,21.4,-0.24916,0.00023,17.61017]
[1778336035555,24.38,80399.28,21.4,-0.24937,0.00023,17.61797]
[1778336041683,24.39,80397.57,21.4,-0.24979,0.00023,17.63332]
[1778336046803,24.39,80397.57,21.4,-0.2498,0.00023,17.63375]
[1778336046811,24.39,80397.57,21.4,-0.2498,0.00023,17.63375]
[1778336046860,24.39,80397.57,21.4,-0.2498,0.00023,17.63375]
[1778336046912,24.39,80397.57,21.4,-0.2498,0.00023,17.63375]
[1778336047439,24.39,80397.57,21.4,-0.2498,0.00023,17.63375]
[1778336047445,24.39,80397.57,21.4,-0.2498,0.00023,17.63375]
[1778336047540,24.39,80394.05,21.4,-0.25063,0.00024,17.66397]
[1778336047728,24.39,80394.05,21.4,-0.25063,0.00024,17.66397]
[1778336048430,24.39,80394.05,21.4,-0.25063,0.00024,17.66397]
[1778336048511,24.39,80381.49,21.4,-0.25359,0.00024,17.771]
[1778336049259,24.39,80381.49,21.4,-0.25359,0.00024,17.771]
[1778336058801,24.39,80378.71,21.4,-0.25425,0.00024,17.79451]
[1778336063819,24.39,80378.61,21.4,-0.25427,0.00024,17.7953]
[1778336065021,24.39,80378.61,21.4,-0.25427,0.00024,17.79525]
[1778336066575,24.39,80384.07,21.4,-0.25298,0.00024,17.74895]
[1778336067600,24.39,80385.85,21.4,-0.25256,0.00024,17.73381]
[1778336072899,24.39,80384.28,21.4,-0.2529,0.00024,17.7424]
[1778336075834,24.39,80383.73,21.4,-0.25303,0.00024,17.74716]
[1778336076782,24.39,80383.78,21.4,-0.25302,0.00024,17.74678]
[1778336077899,24.39,80383.78,21.4,-0.25302,0.00024,17.74683]
[1778336080816,24.39,80383.75,21.4,-0.25303,0.00024,17.74717]
[1778336088454,24.39,80383.81,21.4,-0.25302,0.00024,17.7468]
[1778336096062,24.39,80383.98,21.4,-0.253,0.00024,17.74613]
[1778336098548,24.39,80384.01,21.4,-0.25299,0.00024,17.74594]
[1778336104548,24.4,80382.53,21.4,-0.25336,0.00024,17.75931]
[1778336104678,24.4,80382.53,21.4,-0.25337,0.00024,17.75943]
[1778336109612,24.4,80382.73,21.4,-0.25333,0.00024,17.75821]
[1778336115195,24.4,80382.87,21.4,-0.25331,0.00024,17.75735]
[1778336125265,24.4,80382.87,21.4,-0.25332,0.00024,17.75766]
[1778336130300,24.4,80382.32,21.4,-0.25345,0.00024,17.76242]
[1778336135335,24.4,80381.04,21.4,-0.25371,0.00024,17.76828]
[1778336140863,24.4,80381.0,21.4,-0.25372,0.00024,17.76862]
[1778336146412,24.4,80381.0,21.4,-0.25372,0.00024,17.76865]
[1778336153461,24.4,80380.64,21.4,-0.25381,0.00024,17.77169]
[1778336161743,24.4,80380.64,21.4,-0.25381,0.00024,17.77169]
[1778336161768,24.4,80380.64,21.4,-0.25381,0.00024,17.77169]
[1778336161781,24.4,80380.64,21.4,-0.25381,0.00024,17.77169]
[1778336161789,24.4,80380.64,21.4,-0.25381,0.00024,17.77169]
[1778336162071,24.4,80380.64,21.4,-0.25381,0.00024,17.77169]
[1778336162524,24.4,80371.38,21.4,-0.25601,0.00024,17.85003]
[1778336163430,24.4,80371.38,21.4,-0.25601,0.00024,17.85003]
[1778336163732,24.4,80368.79,21.4,-0.25662,0.00024,17.87188]
[1778336163997,24.4,80368.79,21.4,-0.25662,0.00024,17.87188]
[1778336164035,24.4,80368.79,21.4,-0.25662,0.00024,17.87188]
[1778336164057,24.4,80368.79,21.4,-0.25662,0.00024,17.87188]
[1778336164215,24.4,80368.79,21.4,-0.25662,0.00024,17.87188]
[1778336164418,24.4,80368.79,21.4,-0.25662,0.00024,17.87188]
[1778336164642,24.4,80368.79,21.4,-0.25662,0.00024,17.87188]
[1778336164690,24.4,80360.2,21.4,-0.25868,0.00024,17.94401]
[1778336167202,24.4,80357.33,21.4,-0.25936,0.00024,17.968]
[1778336176005,24.4,80357.0,21.4,-0.25944,0.00024,17.97075]
[1778336176016,24.4,80357.0,21.4,-0.25944,0.00024,17.97075]
[1778336179445,24.4,80356.34,21.4,-0.2596,0.00024,17.97612]
[1778336179646,24.4,80355.39,21.4,-0.25982,0.00024,17.98401]
[1778336180898,24.4,80354.85,21.4,-0.25995,0.00024,17.98851]
[1778336181391,24.4,80354.85,21.4,-0.25995,0.00024,17.98851]
[1778336181660,24.4,80355.42,21.4,-0.25982,0.00024,17.98372]
[1778336184651,24.4,80355.46,21.4,-0.2598,0.00024,17.98331]
[1778336186061,24.4,80355.57,21.4,-0.25977,0.00024,17.98231]
[1778336193198,24.4,80355.33,21.4,-0.25983,0.00024,17.98419]
[1778336197815,24.4,80352.19,21.4,-0.26053,0.00024,18.00503]
[1778336200025,24.4,80352.19,21.4,-0.26053,0.00024,18.00482]
[1778336205504,24.4,80351.23,21.4,-0.26075,0.00024,18.01246]
[1778336205721,24.4,80351.23,21.4,-0.26075,0.00024,18.01246]
[1778336205743,24.4,80351.23,21.4,-0.26075,0.00024,18.01246]
[1778336206256,24.4,80363.42,21.4,-0.25783,0.00024,17.91057]
[1778336210875,24.4,80362.23,21.4,-0.25812,0.00024,17.92073]
[1778336212707,24.4,80362.29,21.4,-0.2581,0.00024,17.92027]
[1778336217912,24.4,80362.32,21.4,-0.25811,0.00024,17.92048]
[1778336222687,24.4,80362.41,21.4,-0.25809,0.00024,17.91998]
[1778336227480,24.4,80363.5,21.4,-0.25785,0.00024,17.91135]
[1778336233167,24.4,80362.99,21.4,-0.25799,0.00024,17.91619]
[1778336239064,24.41,80364.62,21.4,-0.25762,0.00024,17.90351]
[1778336243216,24.41,80367.51,21.4,-0.25695,0.00024,17.87974]
[1778336243318,24.41,80367.2,21.4,-0.25703,0.00024,17.88268]
[1778336244626,24.41,80367.2,21.4,-0.25703,0.00024,17.88268]
[1778336250141,24.41,80367.93,21.4,-0.25688,0.00024,17.87742]
[1778336253460,24.41,80367.74,21.4,-0.25689,0.00024,17.8741]
[1778336253513,24.41,80368.53,21.4,-0.25671,0.00024,17.86793]
[1778336258813,24.41,80369.2,21.4,-0.25656,0.00024,17.8626]
[1778336262386,24.42,80371.41,21.4,-0.25609,0.00024,17.84583]
[1778336262487,24.42,80371.84,21.4,-0.256,0.00024,17.84284]
[1778336263746,24.42,80371.84,21.4,-0.256,0.00024,17.84284]
[1778336263905,24.42,80371.86,21.4,-0.256,0.00024,17.84285]
[1778336264283,24.42,80371.86,21.4,-0.256,0.00024,17.84285]
[1778336266228,24.42,80378.38,21.4,-0.25446,0.00024,17.78802]
[1778336271348,24.42,80377.79,21.4,-0.25461,0.00024,17.7935]
[1778336273940,24.43,80377.83,21.4,-0.25461,0.00024,17.7935]
[1778336279347,24.43,80378.21,21.4,-0.25454,0.00024,17.79071]
[1778336281835,24.43,80378.21,21.4,-0.25454,0.00024,17.79071]
[1778336287669,24.43,80382.19,21.4,-0.25361,0.00024,17.75748]
[1778336287672,24.43,80382.19,21.4,-0.25361,0.00024,17.75748]
[1778336287708,24.43,80382.19,21.4,-0.25361,0.00024,17.75748]
[1778336287754,24.43,80382.19,21.4,-0.25361,0.00024,17.75748]
[1778336288817,24.43,80382.21,21.4,-0.2536,0.00024,17.75739]
[1778336289683,24.43,80376.56,21.4,-0.25494,0.00024,17.80525]
[1778336295612,24.43,80373.07,21.4,-0.25579,0.00024,17.8353]
[1778336301159,24.43,80376.92,21.4,-0.25489,0.00024,17.80333]
[1778336307549,24.44,80376.88,21.4,-0.25492,0.00024,17.80461]
[1778336310840,24.44,80376.65,21.4,-0.25498,0.00024,17.80676]
[1778336312063,24.44,80378.8,21.4,-0.25444,0.00024,17.78363]
[1778336317619,24.44,80379.9,21.4,-0.25418,0.00024,17.77439]
[1778336322997,24.44,80379.65,21.4,-0.25424,0.00024,17.77652]
[1778336328697,24.44,80379.56,21.4,-0.25426,0.00024,17.77732]
[1778336333732,24.44,80378.69,21.4,-0.25446,0.00024,17.78465]
[1778336340781,24.44,80377.88,21.4,-0.25465,0.00024,17.79141]
[1778336341838,24.44,80377.88,21.4,-0.25465,0.00024,17.79141]
[1778336341929,24.44,80377.84,21.4,-0.25466,0.00024,17.79172]
[1778336342795,24.44,80372.08,21.4,-0.25603,0.00024,17.84038]
[1778336342910,24.44,80372.08,21.4,-0.25603,0.00024,17.84038]
[1778336342932,24.44,80372.08,21.4,-0.25603,0.00024,17.84038]
[1778336348814,24.44,80370.19,21.4,-0.25649,0.00024,17.85654]
[1778336351114,24.44,80370.67,21.4,-0.25638,0.00024,17.8527]
[1778336356897,24.44,80370.05,21.4,-0.25654,0.00024,17.85834]
[1778336369988,24.44,80370.08,21.4,-0.25656,0.00024,17.85921]
[1778336376031,24.45,80369.67,21.4,-0.25664,0.00024,17.85821]
[1778336381065,24.45,80370.17,21.4,-0.25653,0.00024,17.85458]
[1778336382424,24.45,80370.17,21.4,-0.25653,0.00024,17.85458]
[1778336382737,24.45,80370.17,21.4,-0.25653,0.00024,17.85458]
[1778336383273,24.45,80370.46,21.4,-0.25647,0.00024,17.85239]
[1778336386141,24.45,80370.45,21.4,-0.25648,0.00024,17.85259]
[1778336387371,24.45,80370.51,21.4,-0.25647,0.00024,17.85234]
[1778336388181,24.45,80370.32,21.4,-0.25652,0.00024,17.85419]
[1778336389688,24.45,80370.44,21.4,-0.2565,0.00024,17.85331]
[1778336392200,24.45,80370.35,21.4,-0.25652,0.00024,17.85433]
[1778336394722,24.45,80370.32,21.4,-0.25654,0.00024,17.85483]
[1778336396446,24.45,80370.32,21.4,-0.25655,0.00024,17.85509]
[1778336396541,24.45,80370.32,21.4,-0.25655,0.00024,17.85534]
[1778336403219,24.46,80369.28,21.4,-0.25681,0.00024,17.8646]
[1778336406989,24.46,80369.03,21.4,-0.25688,0.00024,17.86689]
[1778336413692,24.46,80369.38,21.4,-0.25681,0.00024,17.86444]
[1778336416927,24.46,80370.05,21.4,-0.25666,0.00024,17.8591]
[1778336423362,24.46,80370.96,21.4,-0.25646,0.00024,17.85203]
[1778336428398,24.46,80373.16,21.4,-0.25595,0.00024,17.83398]
[1778336430418,24.46,80373.16,21.4,-0.25595,0.00024,17.83398]
[1778336432053,24.46,80373.15,21.4,-0.25592,0.00024,17.82926]
[1778336434389,24.46,80371.98,21.4,-0.2562,0.00024,17.83924]
[1778336441489,24.47,80371.08,21.4,-0.25643,0.00024,17.8474]
[1778336443024,24.47,80371.08,21.4,-0.25643,0.00024,17.8474]
[1778336449646,24.47,80364.92,21.4,-0.2579,0.00024,17.89926]
[1778336456084,24.47,80364.51,21.4,-0.258,0.00024,17.90278]
[1778336460527,24.47,80364.78,21.4,-0.25794,0.00024,17.90063]
[1778336462369,24.47,80364.71,21.4,-0.25796,0.00024,17.90125]
[1778336463287,24.47,80365.37,21.4,-0.2578,0.00024,17.89576]
[1778336463644,24.47,80372.33,21.4,-0.25615,0.00024,17.83747]
[1778336464718,24.47,80372.33,21.4,-0.25615,0.00024,17.83747]
[1778336465189,24.47,80374.81,21.4,-0.25556,0.00024,17.81672]
[1778336465455,24.47,80374.81,21.4,-0.25556,0.00024,17.81672]
[1778336465815,24.47,80374.81,21.4,-0.25556,0.00024,17.81672]
[1778336471703,24.47,80375.13,21.4,-0.2555,0.00024,17.81454]
[1778336473650,24.47,80375.2,21.4,-0.25548,0.00024,17.81401]
[1778336473654,24.47,80375.2,21.4,-0.25548,0.00024,17.81401]
[1778336478752,24.47,80374.12,21.4,-0.25574,0.00024,17.82291]
[1778336479956,24.47,80374.12,21.4,-0.25574,0.00024,17.82291]
[1778336485089,24.47,80374.71,21.4,-0.25559,0.00024,17.81766]
[1778336485721,24.47,80374.71,21.4,-0.25559,0.00024,17.81766]
[1778336485845,24.47,80374.71,21.4,-0.25559,0.00024,17.81766]
[1778336486606,24.47,80374.71,21.4,-0.25559,0.00024,17.81763]
[1778336489556,24.47,80374.71,21.4,-0.25558,0.00024,17.81755]
[1778336494864,24.47,80374.69,21.4,-0.25555,0.00024,17.81288]
[1778336499900,24.47,80375.93,21.4,-0.25527,0.00024,17.8028]
[1778336506038,24.47,80375.98,21.4,-0.25526,0.00024,17.80262]
[1778336511984,24.47,80375.75,21.4,-0.25533,0.00024,17.80509]
[1778336517019,24.47,80375.91,21.4,-0.2553,0.00024,17.80396]
[1778336524068,24.47,80375.69,21.4,-0.25536,0.00024,17.80607]
[1778336530902,24.47,80375.57,21.4,-0.25539,0.00024,17.8071]
[1778336537496,24.47,80375.54,21.4,-0.2554,0.00024,17.80756]
[1778336549607,24.47,80375.6,21.4,-0.25539,0.00024,17.80715]
[1778336549719,24.47,80375.6,21.4,-0.25539,0.00024,17.80715]
[1778336551432,24.48,80382.24,21.4,-0.25378,0.00024,17.74619]
[1778336556602,24.48,80382.5,21.4,-0.25372,0.00024,17.74396]
[1778336562334,24.48,80381.34,21.4,-0.25399,0.00024,17.75381]
[1778336565032,24.48,80381.38,21.4,-0.25399,0.00024,17.75348]
[1778336565217,24.48,80381.32,21.4,-0.254,0.00024,17.754]
[1778336566362,24.48,80371.76,21.4,-0.25627,0.00024,17.8346]
[1778336571397,24.48,80370.36,21.4,-0.25661,0.00024,17.84653]
[1778336574938,24.48,80368.67,21.4,-0.25701,0.00024,17.86075]
[1778336581059,24.48,80365.5,21.4,-0.25776,0.00024,17.88722]
[1778336581063,24.48,80365.5,21.4,-0.25776,0.00024,17.88722]
[1778336581137,24.48,80365.46,21.4,-0.25777,0.00024,17.8875]
[1778336586564,24.48,80358.79,21.4,-0.25936,0.00024,17.943]
[1778336586734,24.48,80358.79,21.4,-0.25936,0.00024,17.943]
[1778336586737,24.48,80358.79,21.4,-0.25936,0.00024,17.943]
[1778336587069,24.48,80358.68,21.4,-0.25938,0.00024,17.94381]
[1778336590447,24.47,80356.06,21.4,-0.26,0.00024,17.96527]
[1778336595566,24.47,80355.68,21.4,-0.26007,0.00024,17.96788]
[1778336596863,24.47,80355.68,21.4,-0.26007,0.00024,17.96788]
[1778336600576,24.47,80354.36,21.4,-0.26038,0.00024,17.97841]
[1778336600583,24.47,80354.36,21.4,-0.26038,0.00024,17.97841]
[1778336600872,24.47,80355.44,21.4,-0.26011,0.00024,17.96923]
[1778336603218,24.47,80355.54,21.4,-0.26009,0.00024,17.96824]
[1778336607089,24.47,80354.99,21.4,-0.26021,0.00024,17.97265]
[1778336608332,24.47,80355.51,21.4,-0.26008,0.00024,17.96811]
[1778336608635,24.47,80355.51,21.4,-0.26008,0.00024,17.96811]
[1778336609338,24.47,80355.8,21.4,-0.26001,0.00024,17.96563]
[1778336613469,24.47,80355.58,21.4,-0.26002,0.00024,17.96215]
[1778336613558,24.47,80355.58,21.4,-0.26002,0.00024,17.96215]
[1778336613614,24.47,80355.58,21.4,-0.26002,0.00024,17.96215]
[1778336614255,24.47,80350.44,21.4,-0.26125,0.00024,18.0047]
[1778336614699,24.47,80344.56,21.4,-0.26266,0.00024,18.05321]
[1778336616420,24.47,80342.97,21.4,-0.26304,0.00024,18.06621]
[1778336619367,24.47,80337.32,21.4,-0.26439,0.00024,18.1123]
[1778336624121,24.46,80336.82,21.4,-0.2645,0.00024,18.11582]
[1778336624449,24.46,80336.64,21.4,-0.26454,0.00024,18.11716]
[1778336624772,24.46,80324.51,21.4,-0.26748,0.00024,18.21615]
[1778336625548,24.46,80324.51,21.4,-0.26748,0.00024,18.21615]
[1778336625635,24.46,80324.51,21.4,-0.26748,0.00024,18.21615]
[1778336625661,24.46,80324.51,21.4,-0.26748,0.00024,18.21615]
[1778336625695,24.46,80324.51,21.4,-0.26748,0.00024,18.21615]
[1778336625706,24.46,80324.51,21.4,-0.26748,0.00024,18.21615]
[1778336625835,24.46,80324.51,21.4,-0.26748,0.00024,18.21615]
[1778336626205,24.46,80314.1,21.4,-0.27001,0.00024,18.30027]
[1778336627167,24.46,80303.53,21.4,-0.2726,0.00025,18.38506]
[1778336632834,24.46,80305.54,21.4,-0.27209,0.00025,18.36831]
[1778336633812,24.46,80305.54,21.4,-0.27209,0.00025,18.36831]
[1778336635337,24.46,80311.59,21.4,-0.2706,0.00024,18.31952]
[1778336635369,24.46,80311.59,21.4,-0.2706,0.00024,18.31952]
[1778336635385,24.46,80311.59,21.4,-0.2706,0.00024,18.31952]
[1778336635855,24.46,80302.7,21.4,-0.27277,0.00025,18.39072]
[1778336640890,24.46,80298.87,21.4,-0.2737,0.00025,18.42061]
[1778336644085,24.46,80299.12,21.4,-0.27362,0.00025,18.41832]
[1778336644145,24.46,80299.12,21.4,-0.27362,0.00025,18.41832]
[1778336644966,24.46,80297.8,21.4,-0.27394,0.00025,18.42867]
[1778336645095,24.45,80290.1,21.4,-0.27584,0.00025,18.48955]
[1778336645932,24.45,80299.32,21.4,-0.27356,0.00025,18.41615]
[1778336650968,24.45,80297.87,21.4,-0.27388,0.00025,18.42661]
[1778336651613,24.45,80297.87,21.4,-0.27388,0.00025,18.42661]
[1778336651710,24.45,80297.87,21.4,-0.27388,0.00025,18.42661]
[1778336652035,24.45,80297.87,21.4,-0.27388,0.00025,18.42661]
[1778336652076,24.45,80297.87,21.4,-0.27388,0.00025,18.42661]
[1778336652101,24.45,80303.26,21.4,-0.27255,0.00025,18.38342]
[1778336653353,24.45,80307.78,21.4,-0.27143,0.00025,18.34696]
[1778336656028,24.45,80309.43,21.4,-0.27102,0.00024,18.33327]
[1778336657800,24.44,80306.7,21.4,-0.27167,0.00025,18.35477]
[1778336658250,24.44,80305.05,21.4,-0.27207,0.00025,18.36776]
[1778336659155,24.44,80305.05,21.4,-0.27207,0.00025,18.36776]
[1778336659158,24.44,80305.05,21.4,-0.27207,0.00025,18.36776]
[1778336659206,24.44,80305.05,21.4,-0.27207,0.00025,18.36776]
[1778336659248,24.44,80305.05,21.4,-0.27207,0.00025,18.36776]
[1778336659901,24.44,80306.56,21.4,-0.27169,0.00025,18.35542]
[1778336660031,24.44,80299.36,21.4,-0.27346,0.00025,18.41281]
[1778336665066,24.44,80298.4,21.4,-0.27366,0.00025,18.41931]
[1778336667794,24.44,80301.76,21.4,-0.27282,0.00025,18.39204]
[1778336672008,24.43,80301.83,21.4,-0.27275,0.00025,18.386]
[1778336674417,24.43,80302.18,21.4,-0.27265,0.00025,18.38271]
[1778336676560,24.43,80302.12,21.4,-0.27265,0.00025,18.38293]
[1778336682262,24.43,80307.36,21.4,-0.27133,0.00025,18.33982]
[1778336688096,24.43,80310.28,21.4,-0.27061,0.00024,18.31613]
[1778336688098,24.43,80310.28,21.4,-0.27061,0.00024,18.31613]
[1778336690591,24.43,80317.91,21.4,-0.26874,0.00024,18.25432]
[1778336692561,24.43,80320.73,21.4,-0.26805,0.00024,18.23136]
[1778336693273,24.43,80313.9,21.4,-0.26972,0.00024,18.28664]
[1778336698308,24.42,80315.15,21.4,-0.2694,0.00024,18.27613]
[1778336703343,24.42,80311.59,21.4,-0.27026,0.00024,18.30452]
[1778336709385,24.42,80311.7,21.4,-0.27022,0.00024,18.30317]
[1778336713564,24.42,80312.18,21.4,-0.2701,0.00024,18.29907]
[1778336715249,24.42,80312.18,21.4,-0.27009,0.00024,18.299]
[1778336715257,24.42,80312.18,21.4,-0.27009,0.00024,18.299]
[1778336720316,24.42,80310.29,21.4,-0.27054,0.00024,18.31373]
[1778336720329,24.42,80310.29,21.4,-0.27054,0.00024,18.31373]
[1778336720407,24.42,80310.29,21.4,-0.27054,0.00024,18.31373]
[1778336720719,24.42,80310.29,21.4,-0.27054,0.00024,18.31373]
[1778336720765,24.42,80309.24,21.4,-0.2708,0.00025,18.32212]
[1778336721708,24.42,80309.24,21.4,-0.2708,0.00025,18.32212]
[1778336721765,24.42,80300.13,21.4,-0.27303,0.00025,18.39519]
[1778336723309,24.42,80298.0,21.4,-0.27356,0.00025,18.41218]
[1778336723652,24.42,80298.0,21.4,-0.27356,0.00025,18.41218]
[1778336724131,24.42,80298.0,21.4,-0.27356,0.00025,18.41218]
[1778336725683,24.42,80294.99,21.4,-0.2743,0.00025,18.43608]
[1778336725721,24.42,80294.99,21.4,-0.2743,0.00025,18.43608]
[1778336726555,24.42,80294.97,21.4,-0.2743,0.00025,18.43603]
[1778336728170,24.42,80294.64,21.4,-0.27438,0.00025,18.4386]
[1778336728245,24.42,80292.89,21.4,-0.27481,0.00025,18.45244]
[1778336729815,24.42,80293.83,21.4,-0.27457,0.00025,18.44497]
[1778336735754,24.42,80293.87,21.4,-0.27452,0.00025,18.43961]
[1778336735852,24.42,80293.87,21.4,-0.27452,0.00025,18.43954]
[1778336741613,24.41,80293.48,21.4,-0.27461,0.00025,18.44228]
[1778336746648,24.41,80290.58,21.4,-0.27531,0.00025,18.46482]
[1778336751683,24.41,80292.49,21.4,-0.27482,0.00025,18.44916]
[1778336763767,24.41,80294.29,21.4,-0.27435,0.00025,18.43399]
[1778336768802,24.41,80293.56,21.4,-0.27452,0.00025,18.43954]
[1778336773837,24.4,80287.49,21.4,-0.27601,0.00025,18.48723]
[1778336778874,24.4,80280.06,21.4,-0.27784,0.00025,18.54527]
[1778336783761,24.4,80280.05,21.4,-0.27782,0.00025,18.54472]
[1778336784029,24.4,80281.45,21.4,-0.27747,0.00025,18.53354]
[1778336789952,24.4,80281.94,21.4,-0.27732,0.00025,18.52899]
[1778336794987,24.39,80281.82,21.4,-0.27729,0.00025,18.5243]
[1778336800022,24.39,80280.64,21.4,-0.27757,0.00025,18.53294]
[1778336804327,24.39,80280.66,21.4,-0.27755,0.00025,18.53236]
[1778336805380,24.39,80283.82,21.4,-0.27676,0.00025,18.50729]
[1778336809316,24.39,80291.53,21.4,-0.27484,0.00025,18.44591]
[1778336809690,24.39,80293.72,21.4,-0.2743,0.00025,18.42841]
[1778336811836,24.39,80294.39,21.4,-0.27413,0.00025,18.42299]
[1778336815809,24.39,80295.35,21.4,-0.27389,0.00025,18.4153]
[1778336816303,24.39,80292.79,21.4,-0.27453,0.00025,18.43571]
[1778336821299,24.39,80285.29,21.4,-0.27637,0.00025,18.49494]
[1778336827212,24.38,80285.93,21.4,-0.2762,0.00025,18.4893]
[1778336832247,24.38,80285.68,21.4,-0.27625,0.00025,18.4908]
[1778336837282,24.38,80282.94,21.4,-0.27691,0.00025,18.51193]
[1778336840601,24.38,80282.93,21.4,-0.2769,0.00025,18.51166]
[1778336841115,24.38,80282.93,21.4,-0.2769,0.00025,18.51166]
[1778336841329,24.38,80278.35,21.4,-0.27804,0.00025,18.54768]
[1778336842891,24.38,80275.91,21.4,-0.27864,0.00025,18.56673]
[1778336843148,24.38,80275.91,21.4,-0.27864,0.00025,18.56673]
[1778336848361,24.38,80278.39,21.4,-0.278,0.00025,18.54658]
[1778336850528,24.38,80279.49,21.4,-0.27772,0.00025,18.53774]
[1778336851533,24.37,80284.8,21.4,-0.27636,0.00025,18.49071]
[1778336853716,24.37,80287.78,21.4,-0.27562,0.00025,18.46695]
[1778336857873,24.37,80284.5,21.4,-0.27642,0.00025,18.4927]
[1778336863418,24.37,80284.43,21.4,-0.27643,0.00025,18.49295]
[1778336867244,24.37,80286.47,21.4,-0.27592,0.00025,18.47657]
[1778336872567,24.37,80286.4,21.4,-0.27592,0.00025,18.47662]
[1778336873465,24.37,80284.27,21.4,-0.27645,0.00025,18.49342]
[1778336879086,24.37,80281.18,21.4,-0.2772,0.00025,18.51738]
[1778336884510,24.36,80282.5,21.4,-0.27685,0.00025,18.50629]
[1778336885908,24.36,80282.74,21.4,-0.27679,0.00025,18.50429]
[1778336887894,24.36,80274.46,21.4,-0.27885,0.00025,18.56933]
[1778336887896,24.36,80274.46,21.4,-0.27885,0.00025,18.56933]
[1778336893676,24.36,80270.48,21.4,-0.27981,0.00025,18.59949]
[1778336899347,24.36,80269.63,21.4,-0.28,0.00025,18.60561]
[1778336904517,24.35,80269.84,21.4,-0.27992,0.00025,18.60314]
[1778336909613,24.35,80269.06,21.4,-0.28011,0.00025,18.60878]
[1778336914824,24.35,80268.05,21.4,-0.2803,0.00025,18.61111]
[1778336919859,24.35,80264.63,21.4,-0.28114,0.00025,18.6373]
[1778336924894,24.35,80264.33,21.4,-0.2812,0.00025,18.63907]
[1778336926074,24.35,80264.33,21.4,-0.2812,0.00025,18.63907]
[1778336926599,24.34,80263.58,21.4,-0.28138,0.00025,18.64471]
[1778336927139,24.34,80263.54,21.4,-0.28139,0.00025,18.64508]
[1778336932629,24.35,80263.01,21.4,-0.28153,0.00025,18.64945]
[1778336936192,24.35,80263.04,21.4,-0.28153,0.00025,18.6494]
[1778336936504,24.35,80260.27,21.4,-0.28223,0.00025,18.67107]
[1778336936608,24.35,80260.27,21.4,-0.28223,0.00025,18.67107]
[1778336936659,24.35,80260.27,21.4,-0.28223,0.00025,18.67107]
[1778336936664,24.35,80260.27,21.4,-0.28223,0.00025,18.67107]
[1778336937033,24.35,80260.27,21.4,-0.28223,0.00025,18.67107]
[1778336937411,24.35,80253.33,21.4,-0.28398,0.00025,18.72479]
[1778336937996,24.35,80253.33,21.4,-0.28398,0.00025,18.72479]
[1778336938771,24.35,80253.88,21.4,-0.28384,0.00025,18.72049]
[1778336939054,24.35,80253.88,21.4,-0.28384,0.00025,18.72049]
[1778336939110,24.35,80253.88,21.4,-0.28384,0.00025,18.72049]
[1778336939132,24.35,80253.88,21.4,-0.28384,0.00025,18.72049]
[1778336939231,24.35,80253.88,21.4,-0.28384,0.00025,18.72049]
[1778336940279,24.35,80254.32,21.4,-0.28372,0.00025,18.71705]
[1778336944073,24.35,80254.09,21.4,-0.28378,0.00025,18.71863]
[1778336944752,24.35,80257.16,21.4,-0.283,0.00025,18.69485]
[1778336944811,24.35,80257.16,21.4,-0.283,0.00025,18.69485]
[1778336944841,24.35,80257.16,21.4,-0.283,0.00025,18.69485]
[1778336944881,24.35,80257.16,21.4,-0.283,0.00025,18.69485]
[1778336944947,24.35,80257.16,21.4,-0.283,0.00025,18.69485]
[1778336945006,24.35,80257.16,21.4,-0.283,0.00025,18.69485]
[1778336945281,24.35,80257.16,21.4,-0.283,0.00025,18.69485]
[1778336945347,24.35,80269.55,21.4,-0.27989,0.00025,18.5983]
[1778336945613,24.35,80269.55,21.4,-0.27989,0.00025,18.5983]
[1778336945914,24.35,80269.55,21.4,-0.27989,0.00025,18.5983]
[1778336946788,24.34,80275.04,21.4,-0.27852,0.00025,18.55507]
[1778336946850,24.34,80275.04,21.4,-0.27852,0.00025,18.55507]
[1778336947400,24.34,80275.04,21.4,-0.27852,0.00025,18.55507]
[1778336947407,24.34,80275.04,21.4,-0.27852,0.00025,18.55507]
[1778336947415,24.34,80267.59,21.4,-0.28038,0.00025,18.6134]
[1778336947964,24.34,80267.59,21.4,-0.28038,0.00025,18.6134]
[1778336948074,24.34,80267.59,21.4,-0.28038,0.00025,18.6134]
[1778336949216,24.34,80268.7,21.4,-0.2801,0.00025,18.60468]
[1778336949299,24.34,80268.7,21.4,-0.2801,0.00025,18.60468]
[1778336949331,24.34,80268.7,21.4,-0.2801,0.00025,18.60468]
[1778336949427,24.34,80269.09,21.4,-0.28,0.00025,18.60159]
[1778336949545,24.34,80269.09,21.4,-0.28,0.00025,18.60159]
[1778336949555,24.34,80269.09,21.4,-0.28,0.00025,18.60159]
[1778336949583,24.34,80269.09,21.4,-0.28,0.00025,18.60159]
[1778336950280,24.34,80269.09,21.4,-0.28,0.00025,18.60159]
[1778336950373,24.34,80284.15,21.4,-0.27623,0.00025,18.48266]
[1778336951327,24.34,80284.15,21.4,-0.27623,0.00025,18.48266]
[1778336951835,24.34,80286.5,21.4,-0.27565,0.00025,18.46386]
[1778336952693,24.34,80287.91,21.4,-0.27529,0.00025,18.45252]
[1778336953264,24.34,80287.91,21.4,-0.27529,0.00025,18.45252]
[1778336953325,24.34,80287.91,21.4,-0.27529,0.00025,18.45252]
[1778336954067,24.34,80287.65,21.4,-0.27535,0.00025,18.45446]
[1778336954115,24.34,80287.65,21.4,-0.27535,0.00025,18.45446]
[1778336954136,24.34,80287.65,21.4,-0.27535,0.00025,18.45446]
[1778336954156,24.34,80287.65,21.4,-0.27535,0.00025,18.45446]
[1778336954321,24.34,80287.65,21.4,-0.27535,0.00025,18.45446]
[1778336954401,24.34,80287.65,21.4,-0.27535,0.00025,18.45446]
[1778336955076,24.34,80289.46,21.4,-0.2749,0.00025,18.43992]
[1778336955286,24.34,80305.31,21.4,-0.27098,0.00025,18.3127]
[1778336956011,24.34,80305.31,21.4,-0.27098,0.00025,18.3127]
[1778336957238,24.34,80308.17,21.4,-0.27027,0.00025,18.28949]
[1778336957533,24.34,80308.17,21.4,-0.27027,0.00025,18.28949]
[1778336957578,24.34,80307.26,21.4,-0.27049,0.00025,18.29677]
[1778336957839,24.34,80307.26,21.4,-0.27049,0.00025,18.29677]
[1778336958396,24.34,80307.26,21.4,-0.27049,0.00025,18.29677]
[1778336959303,24.34,80305.29,21.4,-0.27097,0.00025,18.31247]
[1778336959622,24.34,80304.63,21.4,-0.27113,0.00025,18.3177]
[1778336959730,24.34,80304.63,21.4,-0.27113,0.00025,18.3177]
[1778336960029,24.34,80304.63,21.4,-0.27113,0.00025,18.3177]
[1778336960280,24.34,80304.63,21.4,-0.27113,0.00025,18.3177]
[1778336960486,24.34,80317.62,21.4,-0.26794,0.00024,18.21225]
[1778336961258,24.34,80317.62,21.4,-0.26794,0.00024,18.21225]
[1778336961263,24.34,80327.47,21.4,-0.26553,0.00024,18.13153]
[1778336963021,24.34,80329.51,21.4,-0.26503,0.00024,18.11472]
[1778336963474,24.34,80328.41,21.4,-0.2653,0.00024,18.12374]
[1778336964036,24.34,80328.41,21.4,-0.2653,0.00024,18.12374]
[1778336966933,24.34,80329.75,21.4,-0.26496,0.00024,18.11234]
[1778336966961,24.34,80329.75,21.4,-0.26496,0.00024,18.11234]
[1778336967344,24.34,80329.75,21.4,-0.26496,0.00024,18.11234]
[1778336972784,24.33,80335.12,21.4,-0.2636,0.00024,18.0625]
[1778336972856,24.33,80335.12,21.4,-0.2636,0.00024,18.0625]
[1778336973345,24.33,80335.12,21.4,-0.2636,0.00024,18.0625]
[1778336973429,24.33,80335.12,21.4,-0.2636,0.00024,18.0625]
[1778336973951,24.33,80332.75,21.4,-0.26418,0.00024,18.08203]
[1778336975948,24.33,80326.99,21.4,-0.26557,0.00024,18.12914]
[1778336975962,24.33,80326.99,21.4,-0.26557,0.00024,18.12914]
[1778336976129,24.33,80326.99,21.4,-0.26557,0.00024,18.12914]
[1778336976265,24.33,80324.92,21.4,-0.26607,0.00024,18.14596]
[1778336978381,24.33,80317.54,21.4,-0.26787,0.00024,18.20616]
[1778336984321,24.33,80318.2,21.4,-0.26769,0.00024,18.20008]
[1778336987401,24.33,80318.75,21.4,-0.26755,0.00024,18.19536]
[1778336993065,24.33,80318.63,21.4,-0.26756,0.00024,18.19579]
[1778336998420,24.32,80321.04,21.4,-0.26695,0.00024,18.17534]
[1778337000061,24.32,80320.69,21.4,-0.26703,0.00024,18.1781]
[1778337002023,24.32,80323.52,21.4,-0.26633,0.00024,18.15473]
[1778337004436,24.32,80321.57,21.4,-0.26681,0.00024,18.17054]
[1778337004737,24.32,80321.57,21.4,-0.2668,0.00024,18.17046]
[1778337004927,24.32,80321.57,21.4,-0.2668,0.00024,18.17046]
[1778337005119,24.32,80321.57,21.4,-0.2668,0.00024,18.17046]
[1778337005318,24.32,80321.57,21.4,-0.2668,0.00024,18.17046]
[1778337005469,24.32,80331.0,21.4,-0.2645,0.00024,18.09277]
[1778337005719,24.32,80331.0,21.4,-0.2645,0.00024,18.09277]
[1778337009354,24.32,80332.81,21.4,-0.26405,0.00024,18.07748]
[1778337011407,24.32,80330.15,21.4,-0.26469,0.00024,18.09917]
[1778337011483,24.32,80330.15,21.4,-0.26469,0.00024,18.09917]
[1778337011654,24.32,80331.09,21.4,-0.26445,0.00024,18.09128]
[1778337012521,24.32,80328.83,21.4,-0.265,0.00024,18.1099]
[1778337013593,24.32,80328.83,21.4,-0.265,0.00024,18.1099]
[1778337019518,24.32,80328.8,21.4,-0.26501,0.00024,18.11002]
[1778337027177,24.32,80329.73,21.4,-0.26478,0.00024,18.10231]
[1778337028645,24.32,80329.71,21.4,-0.26478,0.00024,18.10248]
[1778337028746,24.32,80329.85,21.4,-0.26475,0.00024,18.10132]
[1778337036567,24.32,80329.55,21.4,-0.26477,0.00024,18.09813]
[1778337038970,24.31,80329.71,21.4,-0.26472,0.00024,18.09644]
[1778337038974,24.31,80329.71,21.4,-0.26472,0.00024,18.09644]
[1778337039079,24.31,80329.14,21.4,-0.26485,0.00024,18.1009]
[1778337039702,24.31,80329.14,21.4,-0.26485,0.00024,18.1009]
[1778337040414,24.31,80329.14,21.4,-0.26485,0.00024,18.1009]
[1778337046760,24.31,80324.37,21.4,-0.266,0.00024,18.13972]
[1778337051795,24.31,80323.09,21.4,-0.26631,0.00024,18.15013]
[1778337056830,24.31,80322.88,21.4,-0.26636,0.00024,18.15171]
[1778337061467,24.31,80322.89,21.4,-0.26635,0.00024,18.15155]
[1778337061469,24.31,80322.89,21.4,-0.26635,0.00024,18.15155]
[1778337061527,24.31,80322.89,21.4,-0.26635,0.00024,18.15155]
[1778337062447,24.31,80322.89,21.4,-0.26635,0.00024,18.15151]
[1778337062872,24.31,80313.61,21.4,-0.26863,0.00025,18.22741]
[1778337067907,24.31,80312.84,21.4,-0.26881,0.00025,18.23369]
[1778337072942,24.31,80312.01,21.4,-0.26902,0.00025,18.24036]
[1778337077983,24.31,80309.72,21.4,-0.26957,0.00025,18.25882]
[1778337078047,24.31,80309.72,21.4,-0.26957,0.00025,18.25882]
[1778337078051,24.31,80309.72,21.4,-0.26957,0.00025,18.25882]
[1778337078065,24.31,80309.72,21.4,-0.26957,0.00025,18.25882]
[1778337078649,24.31,80303.42,21.4,-0.27112,0.00025,18.30966]
[1778337079663,24.31,80299.59,21.4,-0.27207,0.00025,18.34065]
[1778337081985,24.31,80299.07,21.4,-0.2722,0.00025,18.3448]
[1778337082507,24.31,80299.07,21.4,-0.2722,0.00025,18.3448]
[1778337082513,24.31,80299.07,21.4,-0.2722,0.00025,18.3448]
[1778337082571,24.31,80299.07,21.4,-0.27219,0.00025,18.34473]
[1778337082725,24.31,80299.07,21.4,-0.27219,0.00025,18.34473]
[1778337085383,24.31,80306.85,21.4,-0.27027,0.00025,18.28175]
[1778337090929,24.31,80307.58,21.4,-0.27007,0.00025,18.27525]
[1778337091068,24.31,80307.36,21.4,-0.27009,0.00025,18.27193]
[1778337096472,24.31,80306.7,21.4,-0.27025,0.00025,18.2774]
[1778337100115,24.31,80306.38,21.4,-0.27033,0.00025,18.28009]
[1778337100202,24.31,80306.13,21.4,-0.2704,0.00025,18.28217]
[1778337102237,24.31,80305.85,21.4,-0.27047,0.00025,18.28444]
[1778337107510,24.31,80305.71,21.4,-0.27048,0.00025,18.28497]
[1778337108190,24.31,80305.71,21.4,-0.27048,0.00025,18.28487]
[1778337110092,24.3,80303.54,21.4,-0.27101,0.00025,18.30224]
[1778337110381,24.3,80303.54,21.4,-0.27101,0.00025,18.30224]
[1778337110383,24.3,80303.54,21.4,-0.27101,0.00025,18.30224]
[1778337110410,24.3,80303.54,21.4,-0.27101,0.00025,18.30224]
[1778337115236,24.3,80310.46,21.4,-0.26929,0.00025,18.24564]
[1778337118151,24.3,80310.46,21.4,-0.26929,0.00025,18.24558]
[1778337123709,24.3,80310.23,21.4,-0.26933,0.00025,18.24703]
[1778337127724,24.3,80309.62,21.4,-0.26947,0.00025,18.25174]
[1778337128052,24.3,80309.62,21.4,-0.26947,0.00025,18.25174]
[1778337128673,24.3,80302.52,21.4,-0.27122,0.00025,18.30922]
[1778337130068,24.3,80298.35,21.4,-0.27225,0.00025,18.34287]
[1778337130342,24.3,80296.47,21.4,-0.27272,0.00025,18.35797]
[1778337136081,24.3,80294.78,21.4,-0.27312,0.00025,18.37089]
[1778337137230,24.3,80295.33,21.4,-0.27297,0.00025,18.36612]
[1778337141648,24.3,80295.76,21.4,-0.27286,0.00025,18.36237]
[1778337142728,24.29,80301.92,21.4,-0.27132,0.00025,18.31223]
[1778337143045,24.29,80301.92,21.4,-0.27132,0.00025,18.31223]
[1778337143432,24.29,80302.69,21.4,-0.27113,0.00025,18.30598]
[1778337144647,24.29,80302.69,21.4,-0.27113,0.00025,18.30598]
[1778337144660,24.29,80302.75,21.4,-0.27111,0.00025,18.30547]
[1778337150481,24.29,80303.55,21.4,-0.27089,0.00025,18.29816]
[1778337152796,24.29,80303.9,21.4,-0.27075,0.00025,18.29008]
[1778337153601,24.29,80303.9,21.4,-0.27075,0.00025,18.29008]
[1778337155042,24.29,80303.34,21.4,-0.27089,0.00025,18.29462]
[1778337155517,24.29,80303.42,21.4,-0.27087,0.00025,18.29386]
[1778337156442,24.29,80303.42,21.4,-0.27087,0.00025,18.29386]
[1778337156543,24.29,80303.42,21.4,-0.27087,0.00025,18.29387]
[1778337161559,24.29,80299.61,21.4,-0.27179,0.00025,18.32406]
[1778337166595,24.28,80302.04,21.4,-0.27118,0.00025,18.30381]
[1778337166751,24.28,80302.04,21.4,-0.27118,0.00025,18.30381]
[1778337169607,24.28,80302.09,21.4,-0.27116,0.00025,18.3032]
[1778337169616,24.28,80302.11,21.4,-0.27115,0.00025,18.30293]
[1778337173831,24.28,80302.05,21.4,-0.27117,0.00025,18.3035]
[1778337174651,24.28,80302.18,21.4,-0.27113,0.00025,18.30235]
[1778337179654,24.28,80302.31,21.4,-0.27109,0.00025,18.3009]
[1778337179688,24.28,80309.36,21.4,-0.26935,0.00025,18.24362]
[1778337180561,24.28,80309.36,21.4,-0.26935,0.00025,18.24362]
[1778337180695,24.28,80307.97,21.4,-0.26969,0.00025,18.25489]
[1778337185731,24.28,80304.05,21.4,-0.27065,0.00025,18.28648]
[1778337185833,24.28,80304.05,21.4,-0.27065,0.00025,18.28648]
[1778337186738,24.28,80305.11,21.4,-0.27038,0.00025,18.27782]
[1778337191773,24.28,80310.64,21.4,-0.26901,0.00025,18.23263]
[1778337194411,24.28,80310.64,21.4,-0.26901,0.00025,18.23263]
[1778337195343,24.28,80313.29,21.4,-0.26836,0.00025,18.211]
[1778337201568,24.28,80312.99,21.4,-0.26844,0.00025,18.2135]
[1778337207064,24.28,80312.89,21.4,-0.26846,0.00025,18.2144]
[1778337212922,24.28,80312.47,21.4,-0.26853,0.00025,18.2129]
[1778337219780,24.28,80312.12,21.4,-0.26862,0.00025,18.21581]
[1778337219971,24.28,80307.09,21.4,-0.26986,0.00025,18.25677]
[1778337221336,24.28,80307.09,21.4,-0.26986,0.00025,18.25677]
[1778337222430,24.28,80305.79,21.4,-0.27018,0.00025,18.2675]
[1778337222523,24.28,80305.26,21.4,-0.27032,0.00025,18.27194]
[1778337222865,24.28,80305.26,21.4,-0.27032,0.00025,18.27194]
[1778337224200,24.28,80301.99,21.4,-0.27112,0.00025,18.29842]
[1778337224917,24.28,80299.92,21.4,-0.27164,0.00025,18.31517]
[1778337225569,24.28,80299.92,21.4,-0.27164,0.00025,18.31517]
[1778337226444,24.28,80299.95,21.4,-0.27163,0.00025,18.31492]
[1778337227290,24.28,80299.68,21.4,-0.27169,0.00025,18.317]
[1778337232790,24.28,80301.33,21.4,-0.27127,0.00025,18.30332]
[1778337237908,24.28,80301.72,21.4,-0.27117,0.00025,18.29972]
[1778337243768,24.28,80303.65,21.4,-0.27066,0.00025,18.28323]
[1778337248808,24.27,80303.57,21.4,-0.27067,0.00025,18.28339]
[1778337254209,24.27,80303.71,21.4,-0.27061,0.00025,18.28153]
[1778337259222,24.27,80302.74,21.4,-0.27084,0.00025,18.28901]
[1778337261995,24.27,80297.81,21.4,-0.27205,0.00025,18.32854]
[1778337264119,24.27,80297.89,21.4,-0.27202,0.00025,18.32759]
[1778337265050,24.27,80298.03,21.4,-0.27198,0.00025,18.32631]
[1778337265701,24.27,80298.03,21.4,-0.27198,0.00025,18.32631]
[1778337265731,24.27,80298.03,21.4,-0.27198,0.00025,18.32631]
[1778337265790,24.27,80294.39,21.4,-0.27288,0.00025,18.35544]
[1778337271328,24.27,80293.16,21.4,-0.27315,0.00025,18.36038]
[1778337276363,24.27,80292.32,21.4,-0.27335,0.00025,18.36713]
[1778337277172,24.27,80292.32,21.4,-0.27335,0.00025,18.36713]
[1778337280138,24.27,80292.25,21.4,-0.27337,0.00025,18.36756]
[1778337282396,24.26,80292.0,21.4,-0.27343,0.00025,18.36945]
[1778337287316,24.26,80292.0,21.4,-0.27342,0.00025,18.3691]
[1778337287551,24.26,80292.0,21.4,-0.27342,0.00025,18.3691]
[1778337287610,24.26,80292.0,21.4,-0.27342,0.00025,18.3691]
[1778337287754,24.26,80284.52,21.4,-0.27527,0.00025,18.42892]
[1778337288138,24.26,80284.52,21.4,-0.27527,0.00025,18.42892]
[1778337289922,24.26,80276.76,21.4,-0.2772,0.00025,18.49044]
[1778337290384,24.26,80276.76,21.4,-0.2772,0.00025,18.49044]
[1778337291190,24.26,80277.55,21.4,-0.277,0.00025,18.48402]
[1778337291906,24.26,80277.55,21.4,-0.277,0.00025,18.48402]
[1778337294453,24.26,80278.86,21.4,-0.27666,0.00025,18.47319]
[1778337295158,24.26,80278.44,21.4,-0.27676,0.00025,18.47639]
[1778337301538,24.26,80279.36,21.4,-0.27651,0.00025,18.46822]
[1778337306182,24.25,80274.7,21.4,-0.27766,0.00025,18.5047]
[1778337306189,24.25,80274.7,21.4,-0.27766,0.00025,18.5047]
[1778337309469,24.25,80275.69,21.4,-0.2774,0.00025,18.49644]
[1778337310073,24.25,80275.69,21.4,-0.27739,0.00025,18.49631]
[1778337312396,24.25,80274.34,21.4,-0.27772,0.00025,18.50674]
[1778337313654,24.25,80274.3,21.4,-0.27773,0.00025,18.50692]
[1778337314545,24.25,80274.83,21.4,-0.27759,0.00025,18.50258]
[1778337319665,24.25,80274.23,21.4,-0.27772,0.00025,18.50656]
[1778337320185,24.25,80274.23,21.4,-0.27772,0.00025,18.50656]
[1778337320225,24.25,80274.23,21.4,-0.27772,0.00025,18.50656]
[1778337320671,24.25,80274.21,21.4,-0.27772,0.00025,18.5066]
[1778337322617,24.25,80274.04,21.4,-0.27776,0.00025,18.50784]
[1778337322674,24.25,80274.04,21.4,-0.27776,0.00025,18.50784]
[1778337329735,24.24,80271.45,21.4,-0.27838,0.00025,18.52745]
[1778337334770,24.24,80271.4,21.4,-0.27834,0.00025,18.52226]
[1778337341820,24.24,80271.38,21.4,-0.27832,0.00025,18.52165]
[1778337346855,24.24,80270.06,21.4,-0.27863,0.00025,18.53154]
[1778337348950,24.23,80270.03,21.4,-0.27863,0.00025,18.53155]
[1778337350422,24.23,80268.9,21.4,-0.27891,0.00025,18.54036]
[1778337350445,24.23,80268.9,21.4,-0.27891,0.00025,18.54036]
[1778337350883,24.23,80265.68,21.4,-0.27972,0.00025,18.56563]
[1778337352969,24.23,80263.27,21.4,-0.28032,0.00025,18.58434]
[1778337355406,24.23,80263.3,21.4,-0.28031,0.00025,18.58398]
[1778337357022,24.23,80261.92,21.4,-0.28064,0.00025,18.59445]
[1778337362968,24.23,80260.45,21.4,-0.28099,0.00025,18.60522]
[1778337366083,24.23,80260.26,21.4,-0.28102,0.00025,18.60633]
[1778337366094,24.23,80260.26,21.4,-0.28102,0.00025,18.60633]
[1778337369041,24.23,80264.71,21.4,-0.2799,0.00025,18.57117]
[1778337370259,24.22,80264.67,21.4,-0.2799,0.00025,18.5714]
[1778337370266,24.22,80264.67,21.4,-0.2799,0.00025,18.5714]
[1778337370311,24.22,80264.67,21.4,-0.2799,0.00025,18.5714]
[1778337370763,24.22,80264.67,21.4,-0.2799,0.00025,18.5712]
[1778337371517,24.22,80264.67,21.4,-0.2799,0.00025,18.5712]
[1778337373693,24.22,80270.15,21.4,-0.27851,0.00025,18.52779]
[1778337373782,24.22,80270.21,21.4,-0.2785,0.00025,18.52724]
[1778337374308,24.22,80270.21,21.4,-0.2785,0.00025,18.52724]
[1778337376274,24.22,80262.11,21.4,-0.28053,0.00025,18.59084]
[1778337376793,24.22,80262.11,21.4,-0.28053,0.00025,18.59084]
[1778337376828,24.22,80263.16,21.4,-0.28026,0.00025,18.58246]
[1778337377145,24.22,80263.16,21.4,-0.28026,0.00025,18.58246]
[1778337379509,24.22,80258.69,21.4,-0.28138,0.00025,18.6174]
[1778337383696,24.22,80259.65,21.4,-0.28112,0.00025,18.60931]
[1778337384559,24.22,80260.25,21.4,-0.28096,0.00025,18.60435]
[1778337385982,24.22,80260.37,21.4,-0.28093,0.00025,18.6033]
[1778337388331,24.22,80260.83,21.4,-0.28081,0.00025,18.59945]
[1778337391206,24.22,80260.83,21.4,-0.2808,0.00025,18.59935]
[1778337397086,24.21,80260.93,21.4,-0.28073,0.00025,18.59316]
[1778337397932,24.21,80260.93,21.4,-0.28073,0.00025,18.59316]
[1778337401779,24.21,80261.22,21.4,-0.28063,0.00025,18.59011]
[1778337401801,24.21,80261.22,21.4,-0.28063,0.00025,18.59011]
[1778337401880,24.21,80261.22,21.4,-0.28062,0.00025,18.58994]
[1778337402396,24.21,80261.22,21.4,-0.28062,0.00025,18.58994]
[1778337402452,24.21,80263.16,21.4,-0.28013,0.00025,18.57469]
[1778337403232,24.21,80263.16,21.4,-0.28013,0.00025,18.57469]
[1778337405157,24.21,80266.67,21.4,-0.27924,0.00025,18.54683]
[1778337409448,24.21,80266.67,21.4,-0.27924,0.00025,18.54683]
[1778337416017,24.21,80267.46,21.4,-0.27903,0.00025,18.54021]
[1778337421412,24.21,80267.45,21.4,-0.27903,0.00025,18.54005]
[1778337427161,24.21,80267.8,21.4,-0.27893,0.00025,18.53705]
[1778337432473,24.21,80264.59,21.4,-0.27973,0.00025,18.56216]
[1778337433535,24.21,80263.91,21.4,-0.2799,0.00025,18.56747]
[1778337439503,24.2,80261.39,21.4,-0.28052,0.00025,18.58674]
[1778337442731,24.2,80259.91,21.4,-0.28089,0.00025,18.59821]
[1778337445183,24.2,80258.5,21.4,-0.28124,0.00025,18.60893]
[1778337445232,24.2,80258.5,21.4,-0.28124,0.00025,18.60893]
[1778337445909,24.2,80258.4,21.4,-0.28126,0.00025,18.60965]
[1778337454608,24.2,80257.34,21.4,-0.28147,0.00025,18.61228]
[1778337455531,24.2,80257.34,21.4,-0.28147,0.00025,18.61228]
[1778337456941,24.2,80257.43,21.4,-0.28144,0.00025,18.61149]
[1778337457106,24.2,80257.35,21.4,-0.28146,0.00025,18.61213]
[1778337461932,24.2,80256.93,21.4,-0.28156,0.00025,18.6152]
[1778337464160,24.2,80255.59,21.4,-0.28189,0.00025,18.62544]
[1778337464417,24.2,80255.59,21.4,-0.28189,0.00025,18.62544]
[1778337466273,24.2,80253.17,21.4,-0.2825,0.00025,18.64422]
[1778337471727,24.19,80252.67,21.4,-0.28261,0.00025,18.64769]
[1778337476762,24.19,80253.39,21.4,-0.28242,0.00025,18.64174]
[1778337478971,24.19,80253.08,21.4,-0.2825,0.00025,18.64409]
[1778337480803,24.19,80251.99,21.4,-0.28277,0.00025,18.65245]
[1778337481111,24.19,80251.81,21.4,-0.28281,0.00025,18.65377]
[1778337482306,24.19,80257.7,21.4,-0.28132,0.00025,18.60765]
[1778337482383,24.19,80257.7,21.4,-0.28132,0.00025,18.60765]
[1778337482447,24.19,80257.7,21.4,-0.28132,0.00025,18.60765]
[1778337482495,24.19,80257.7,21.4,-0.28132,0.00025,18.60765]
[1778337483047,24.19,80257.7,21.4,-0.28132,0.00025,18.60765]
[1778337482872,24.19,80261.64,21.4,-0.28032,0.00025,18.57664]
[1778337483372,24.19,80261.64,21.4,-0.28032,0.00025,18.57664]
[1778337483393,24.19,80261.64,21.4,-0.28032,0.00025,18.57664]
[1778337484202,24.19,80266.55,21.4,-0.27908,0.00025,18.53783]
[1778337484204,24.19,80266.55,21.4,-0.27908,0.00025,18.53783]
[1778337484248,24.19,80266.55,21.4,-0.27908,0.00025,18.53783]
[1778337484742,24.19,80266.55,21.4,-0.27908,0.00025,18.53783]
[1778337486543,24.19,80267.72,21.4,-0.27878,0.00025,18.52844]
[1778337486687,24.19,80267.72,21.4,-0.27878,0.00025,18.52844]
[1778337486938,24.19,80267.73,21.4,-0.27878,0.00025,18.5283]
[1778337488213,24.19,80267.73,21.4,-0.27878,0.00025,18.5283]
[1778337488294,24.19,80267.73,21.4,-0.27878,0.00025,18.5283]
[1778337488688,24.19,80267.73,21.4,-0.27878,0.00025,18.5283]
[1778337489528,24.19,80268.73,21.4,-0.27852,0.00025,18.52013]
[1778337492982,24.19,80270.65,21.4,-0.27803,0.00025,18.50467]
[1778337492992,24.19,80270.65,21.4,-0.27803,0.00025,18.50467]
[1778337494888,24.19,80261.56,21.4,-0.28031,0.00025,18.57615]
[1778337499923,24.18,80262.05,21.4,-0.28017,0.00025,18.57176]
[1778337503705,24.18,80260.14,21.4,-0.28064,0.00025,18.58645]
[1778337503729,24.18,80260.14,21.4,-0.28064,0.00025,18.58645]
[1778337503733,24.18,80260.14,21.4,-0.28064,0.00025,18.58645]
[1778337503951,24.18,80257.62,21.4,-0.28127,0.00025,18.60613]
[1778337505966,24.18,80251.04,21.4,-0.28293,0.00025,18.65738]
[1778337506693,24.18,80251.04,21.4,-0.28293,0.00025,18.65738]
[1778337512008,24.18,80253.66,21.4,-0.2822,0.00025,18.63106]
[1778337518050,24.17,80253.47,21.4,-0.28222,0.00025,18.63161]
[1778337523085,24.17,80253.31,21.4,-0.28223,0.00025,18.63203]
[1778337527654,24.17,80254.99,21.4,-0.28179,0.00025,18.61819]
[1778337527969,24.17,80254.99,21.4,-0.28179,0.00025,18.61819]
[1778337529229,24.17,80254.18,21.4,-0.28199,0.00025,18.62438]
[1778337529290,24.17,80254.18,21.4,-0.28199,0.00025,18.62438]
[1778337529345,24.17,80254.18,21.4,-0.28199,0.00025,18.62438]
[1778337529503,24.17,80258.66,21.4,-0.28085,0.00025,18.58913]
[1778337530164,24.17,80258.66,21.4,-0.28085,0.00025,18.58913]
[1778337530272,24.17,80258.66,21.4,-0.28085,0.00025,18.58913]
[1778337532876,24.17,80263.77,21.4,-0.27955,0.00025,18.54848]
[1778337536061,24.16,80264.22,21.4,-0.27943,0.00025,18.54471]
[1778337539038,24.16,80262.08,21.4,-0.27996,0.00025,18.56133]
[1778337542621,24.16,80261.2,21.4,-0.28017,0.00025,18.56788]
[1778337548355,24.16,80259.52,21.4,-0.28057,0.00025,18.58041]
[1778337553110,24.16,80260.59,21.4,-0.28029,0.00025,18.5715]
[1778337555772,24.16,80260.31,21.4,-0.28035,0.00025,18.57336]
[1778337560553,24.15,80261.64,21.4,-0.27999,0.00025,18.56233]
[1778337560562,24.15,80261.64,21.4,-0.27999,0.00025,18.56233]
[1778337562685,24.15,80263.55,21.4,-0.2795,0.00025,18.54705]
[1778337563312,24.15,80263.14,21.4,-0.2796,0.00025,18.55012]
[1778337568807,24.15,80263.44,21.4,-0.27952,0.00025,18.54758]
[1778337572676,24.15,80263.3,21.4,-0.2795,0.00025,18.54321]
[1778337573805,24.15,80263.31,21.4,-0.2795,0.00025,18.54296]
[1778337574619,24.15,80263.1,21.4,-0.27955,0.00025,18.54454]
[1778337576765,24.15,80263.1,21.4,-0.27954,0.00025,18.54446]
[1778337578843,24.15,80263.1,21.4,-0.27954,0.00025,18.54429]
[1778337579535,24.15,80263.03,21.4,-0.27955,0.00025,18.54468]
[1778337584989,24.15,80262.18,21.4,-0.27975,0.00025,18.55105]
[1778337585129,24.15,80262.18,21.4,-0.27975,0.00025,18.55105]
[1778337585524,24.15,80261.66,21.4,-0.27988,0.00025,18.55498]
[1778337590562,24.14,80262.07,21.4,-0.27976,0.00025,18.55114]
[1778337593626,24.14,80263.32,21.4,-0.27943,0.00025,18.54103]
[1778337593634,24.14,80263.32,21.4,-0.27943,0.00025,18.54103]
[1778337595213,24.14,80269.61,21.4,-0.27784,0.00025,18.4908]
[1778337600044,24.14,80276.27,21.4,-0.27615,0.00025,18.43731]
[1778337602342,24.14,80276.48,21.4,-0.27609,0.00025,18.43541]
[1778337605540,24.14,80276.18,21.4,-0.27616,0.00025,18.43758]
[1778337610702,24.14,80278.33,21.4,-0.2756,0.00025,18.41977]
[1778337612245,24.13,80278.28,21.4,-0.27561,0.00025,18.42007]
[1778337612933,24.13,80278.28,21.4,-0.27561,0.00025,18.42007]
[1778337615280,24.13,80278.19,21.4,-0.27562,0.00025,18.4204]
[1778337621684,24.13,80274.52,21.4,-0.27653,0.00025,18.44916]
[1778337626927,24.13,80273.37,21.4,-0.27679,0.00025,18.4575]
[1778337628702,24.13,80272.76,21.4,-0.27693,0.00025,18.46208]
[1778337633443,24.12,80272.4,21.4,-0.27696,0.00025,18.45922]
[1778337638898,24.12,80273.3,21.4,-0.27671,0.00025,18.4512]
[1778337643933,24.12,80271.64,21.4,-0.27711,0.00025,18.46377]
[1778337649975,24.11,80272.48,21.4,-0.27687,0.00025,18.4562]
[1778337654378,24.11,80272.03,21.4,-0.27697,0.00025,18.45926]
[1778337655156,24.11,80272.03,21.4,-0.27697,0.00025,18.45926]
[1778337660463,24.11,80270.2,21.4,-0.27742,0.00025,18.47348]
[1778337662899,24.11,80270.49,21.4,-0.27734,0.00025,18.47104]
[1778337663346,24.11,80269.36,21.4,-0.27762,0.00025,18.47999]
[1778337664376,24.11,80270.88,21.4,-0.27724,0.00025,18.46778]
[1778337664402,24.11,80270.88,21.4,-0.27724,0.00025,18.46778]
[1778337670115,24.11,80272.01,21.4,-0.27693,0.00025,18.45799]
[1778337674903,24.11,80271.63,21.4,-0.27702,0.00025,18.46077]
[1778337681192,24.1,80271.7,21.4,-0.27696,0.00025,18.45907]
[1778337682948,24.1,80271.64,21.4,-0.27697,0.00025,18.45942]
[1778337686222,24.1,80271.64,21.4,-0.27697,0.00025,18.4592]
[1778337691265,24.1,80271.81,21.4,-0.27688,0.00025,18.45257]
[1778337699906,24.1,80271.61,21.4,-0.27693,0.00025,18.45412]
[1778337702173,24.1,80271.72,21.4,-0.27689,0.00025,18.45285]
[1778337702875,24.1,80271.72,21.4,-0.27688,0.00025,18.4528]
[1778337705329,24.1,80271.72,21.4,-0.27688,0.00025,18.45276]
[1778337710398,24.1,80272.54,21.4,-0.27667,0.00025,18.44591]
[1778337716046,24.1,80271.32,21.4,-0.27697,0.00025,18.45554]
[1778337721558,24.09,80272.41,21.4,-0.27669,0.00025,18.44661]
[1778337725928,24.09,80272.44,21.4,-0.27668,0.00025,18.44615]
[1778337725959,24.09,80272.44,21.4,-0.27668,0.00025,18.44615]
[1778337725975,24.09,80272.44,21.4,-0.27668,0.00025,18.44615]
[1778337726011,24.09,80272.44,21.4,-0.27668,0.00025,18.44615]
[1778337726070,24.09,80272.44,21.4,-0.27668,0.00025,18.44615]
[1778337726073,24.09,80272.44,21.4,-0.27668,0.00025,18.44615]
[1778337726145,24.09,80272.44,21.4,-0.27668,0.00025,18.44615]
[1778337726203,24.09,80272.44,21.4,-0.27667,0.00025,18.44606]
[1778337727865,24.09,80278.0,21.4,-0.27527,0.00025,18.40129]
[1778337728177,24.09,80278.0,21.4,-0.27527,0.00025,18.40129]
[1778337728227,24.09,80283.39,21.4,-0.27391,0.00025,18.35772]
[1778337728890,24.09,80283.39,21.4,-0.27391,0.00025,18.35772]
[1778337736084,24.09,80284.25,21.4,-0.27368,0.00025,18.3502]
[1778337737184,24.09,80284.25,21.4,-0.27366,0.00025,18.3496]
[1778337743043,24.09,80285.7,21.4,-0.27328,0.00025,18.33721]
[1778337743527,24.08,80285.7,21.4,-0.27326,0.00025,18.3367]
[1778337743564,24.08,80285.7,21.4,-0.27326,0.00025,18.3367]
[1778337744885,24.08,80285.7,21.4,-0.27326,0.00025,18.3367]
[1778337746337,24.08,80286.0,21.4,-0.27318,0.00025,18.33397]
[1778337754060,24.08,80286.02,21.4,-0.27316,0.00025,18.33346]
[1778337757410,24.08,80285.75,21.4,-0.27315,0.00025,18.32923]
[1778337758080,24.08,80285.75,21.4,-0.27315,0.00025,18.32923]
[1778337764778,24.07,80285.96,21.4,-0.27305,0.00025,18.32599]
[1778337768575,24.07,80285.94,21.4,-0.27304,0.00025,18.32565]
[1778337773293,24.07,80285.83,21.4,-0.27305,0.00025,18.32587]
[1778337777289,24.06,80285.7,21.4,-0.27306,0.00025,18.32623]
[1778337777622,24.06,80285.7,21.4,-0.27306,0.00025,18.32623]
[1778337777638,24.06,80285.7,21.4,-0.27306,0.00025,18.32623]
[1778337777650,24.06,80285.7,21.4,-0.27306,0.00025,18.32623]
[1778337777664,24.06,80285.7,21.4,-0.27306,0.00025,18.32623]
[1778337778284,24.06,80293.82,21.4,-0.27101,0.00025,18.2596]
[1778337778656,24.06,80293.82,21.4,-0.27101,0.00025,18.2596]
[1778337779149,24.06,80301.75,21.4,-0.26903,0.00025,18.19451]
[1778337780592,24.06,80304.74,21.4,-0.26829,0.00025,18.1699]
[1778337787942,24.06,80305.42,21.4,-0.26812,0.00025,18.1644]
[1778337792507,24.06,80305.92,21.4,-0.268,0.00025,18.16052]
[1778337794136,24.06,80305.64,21.4,-0.26808,0.00025,18.16291]
[1778337794163,24.06,80305.64,21.4,-0.26808,0.00025,18.16291]
[1778337794181,24.06,80305.64,21.4,-0.26808,0.00025,18.16291]
[1778337794249,24.06,80305.64,21.4,-0.26808,0.00025,18.16291]
[1778337794295,24.06,80305.64,21.4,-0.26808,0.00025,18.16308]
[1778337794991,24.06,80318.82,21.4,-0.26482,0.00025,18.05387]
[1778337795998,24.06,80325.84,21.4,-0.26308,0.00025,17.99509]
[1778337798471,24.06,80328.03,21.4,-0.26255,0.00025,17.97675]
[1778337800834,24.06,80329.19,21.4,-0.26226,0.00025,17.96711]
[1778337803279,24.06,80329.88,21.4,-0.2621,0.00025,17.96144]
[1778337804514,24.06,80330.21,21.4,-0.26202,0.00025,17.9588]
[1778337805902,24.06,80331.28,21.4,-0.26176,0.00025,17.94988]
[1778337805948,24.06,80331.28,21.4,-0.26176,0.00025,17.94988]
[1778337805971,24.06,80331.28,21.4,-0.26176,0.00025,17.94988]
[1778337807821,24.06,80331.16,21.4,-0.26179,0.00025,17.95104]
[1778337808084,24.06,80332.44,21.4,-0.26148,0.00025,17.94032]
[1778337811779,24.07,80338.26,21.4,-0.26002,0.00024,17.88641]
[1778337817147,24.07,80337.41,21.4,-0.26025,0.00024,17.89419]
[1778337819848,24.07,80337.41,21.4,-0.26025,0.00024,17.89419]
[1778337824494,24.07,80337.63,21.4,-0.26021,0.00024,17.89277]
[1778337825972,24.07,80337.63,21.4,-0.26021,0.00024,17.89277]
[1778337830843,24.07,80337.74,21.4,-0.26018,0.00024,17.89181]
[1778337839301,24.07,80338.19,21.4,-0.26009,0.00024,17.88879]
[1778337844336,24.07,80338.59,21.4,-0.26,0.00024,17.88581]
[1778337845371,24.07,80338.59,21.4,-0.26,0.00024,17.88581]
[1778337850378,24.07,80339.48,21.4,-0.2598,0.00024,17.8789]
[1778337857428,24.08,80339.41,21.4,-0.25984,0.00024,17.8802]
[1778337863417,24.08,80339.41,21.4,-0.25985,0.00024,17.8806]
[1778337867497,24.08,80331.69,21.4,-0.26176,0.00025,17.94617]
[1778337872420,24.08,80331.65,21.4,-0.26177,0.00025,17.94656]
[1778337872532,24.08,80331.54,21.4,-0.26176,0.00025,17.94251]
[1778337874185,24.08,80331.54,21.4,-0.26176,0.00025,17.94251]
[1778337875471,24.08,80330.91,21.4,-0.26191,0.00025,17.9479]
[1778337878269,24.08,80330.91,21.4,-0.26191,0.00025,17.94795]
[1778337879766,24.08,80330.91,21.4,-0.26192,0.00025,17.9481]
[1778337885623,24.08,80330.8,21.4,-0.26196,0.00025,17.94942]
[1778337890658,24.08,80331.31,21.4,-0.26184,0.00025,17.94545]
[1778337895693,24.09,80331.29,21.4,-0.26186,0.00025,17.94596]
[1778337897457,24.09,80331.29,21.4,-0.26186,0.00025,17.94596]
[1778337905764,24.09,80331.67,21.4,-0.26178,0.00025,17.94351]
[1778337910799,24.09,80331.4,21.4,-0.26186,0.00025,17.94617]
[1778337916077,24.09,80331.37,21.4,-0.26187,0.00025,17.94666]
[1778337922883,24.09,80330.68,21.4,-0.26206,0.00025,17.95317]
[1778337927918,24.09,80330.64,21.4,-0.26208,0.00025,17.95389]
[1778337932953,24.1,80331.1,21.4,-0.26194,0.00025,17.94538]
[1778337937988,24.1,80331.13,21.4,-0.26195,0.00025,17.94558]
[1778337943026,24.1,80331.74,21.4,-0.26181,0.00025,17.9409]
[1778337948061,24.1,80331.57,21.4,-0.26187,0.00025,17.9428]
[1778337955110,24.1,80332.09,21.4,-0.26176,0.00025,17.93911]
[1778337960596,24.1,80333.03,21.4,-0.26154,0.00024,17.93162]
[1778337966061,24.11,80332.88,21.4,-0.2616,0.00024,17.9336]
[1778337971222,24.11,80331.38,21.4,-0.26198,0.00025,17.94676]
[1778337983306,24.11,80331.3,21.4,-0.26203,0.00025,17.94846]
[1778337994383,24.11,80331.36,21.4,-0.262,0.00025,17.94385]
[1778337995307,24.11,80331.36,21.4,-0.262,0.00025,17.94385]
[1778337995407,24.12,80331.36,21.4,-0.262,0.00025,17.94394]
[1778338002486,24.12,80330.95,21.4,-0.26213,0.00025,17.94826]
[1778338004565,24.12,80331.34,21.4,-0.26206,0.00025,17.94586]
[1778338005530,24.12,80331.35,21.4,-0.26206,0.00025,17.946]
[1778338004632,24.12,80331.35,21.4,-0.26206,0.00025,17.946]
[1778338006467,24.12,80331.36,21.4,-0.26207,0.00025,17.94622]
[1778338009158,24.12,80331.15,21.4,-0.26213,0.00025,17.94842]
[1778338009488,24.13,80331.16,21.4,-0.26214,0.00025,17.94855]
[1778338011462,24.13,80331.37,21.4,-0.26209,0.00025,17.94688]
[1778338011502,24.13,80331.3,21.4,-0.26211,0.00025,17.94755]
[1778338012855,24.13,80331.3,21.4,-0.26211,0.00025,17.94755]
[1778338013553,24.13,80331.3,21.4,-0.26211,0.00025,17.94755]
[1778338012956,24.13,80331.3,21.4,-0.26211,0.00025,17.94777]
[1778338013654,24.13,80331.3,21.4,-0.26212,0.00025,17.94785]
[1778338014911,24.13,80331.3,21.4,-0.26212,0.00025,17.94785]
[1778338015012,24.13,80331.3,21.4,-0.26212,0.00025,17.94807]
[1778338015627,24.13,80331.3,21.4,-0.26212,0.00025,17.94807]
[1778338015728,24.13,80331.3,21.4,-0.26212,0.00025,17.94815]
[1778338018382,24.13,80331.3,21.4,-0.26212,0.00025,17.94815]
[1778338018486,24.13,80331.3,21.4,-0.26214,0.00024,17.9488]
[1778338021170,24.13,80331.3,21.4,-0.26214,0.00024,17.9488]
[1778338021240,24.13,80331.3,21.4,-0.26215,0.00024,17.94905]
[1778338022760,24.13,80330.85,21.4,-0.26227,0.00025,17.95303]
[1778338023586,24.13,80331.05,21.4,-0.26222,0.00025,17.95143]
[1778338034076,24.13,80330.99,21.4,-0.26224,0.00025,17.95217]
[1778338040065,24.14,80331.29,21.4,-0.26219,0.00024,17.9506]
[1778338045754,24.14,80331.41,21.4,-0.26218,0.00024,17.95]
[1778338045854,24.14,80331.41,21.4,-0.26218,0.00024,17.95016]
[1778338049300,24.14,80331.45,21.4,-0.26218,0.00024,17.95025]
[1778338049401,24.14,80331.43,21.4,-0.2622,0.00024,17.95085]
[1778338052380,24.14,80331.43,21.4,-0.2622,0.00024,17.95085]
[1778338052481,24.14,80331.43,21.4,-0.26217,0.00024,17.94602]
[1778338053238,24.14,80331.43,21.4,-0.26217,0.00024,17.94602]
[1778338053340,24.14,80331.43,21.4,-0.26217,0.00024,17.94623]
[1778338055270,24.14,80331.43,21.4,-0.26217,0.00024,17.94623]
[1778338055344,24.14,80331.43,21.4,-0.26218,0.00024,17.94639]
[1778338057329,24.14,80332.49,21.4,-0.26192,0.00024,17.93752]
[1778338058927,24.14,80337.86,21.4,-0.26061,0.00024,17.8926]
[1778338059003,24.14,80337.86,21.4,-0.26061,0.00024,17.8926]
[1778338061302,24.14,80345.33,21.4,-0.25879,0.00024,17.82979]
[1778338064231,24.15,80347.78,21.4,-0.25821,0.00024,17.8096]
[1778338070537,24.15,80348.34,21.4,-0.25808,0.00024,17.80507]
[1778338073354,24.15,80348.34,21.4,-0.25808,0.00024,17.8051]
[1778338073573,24.15,80348.34,21.4,-0.25808,0.00024,17.8051]
[1778338076058,24.15,80348.44,21.4,-0.25806,0.00024,17.80441]
[1778338076135,24.15,80348.44,21.4,-0.25806,0.00024,17.80441]
[1778338078577,24.15,80356.15,21.4,-0.25619,0.00024,17.73899]
[1778338080839,24.15,80362.45,21.4,-0.25467,0.00024,17.68525]
[1778338085024,24.15,80367.03,21.4,-0.25357,0.00024,17.64615]
[1778338087257,24.15,80367.06,21.4,-0.25357,0.00024,17.64599]
[1778338093112,24.15,80366.6,21.4,-0.25369,0.00024,17.65017]
[1778338098147,24.15,80369.67,21.4,-0.25295,0.00024,17.62398]
[1778338103262,24.15,80369.87,21.4,-0.25291,0.00024,17.62237]
[1778338112245,24.15,80369.2,21.4,-0.25303,0.00024,17.62328]
[1778338118287,24.15,80369.47,21.4,-0.25297,0.00024,17.62103]
[1778338122429,24.15,80369.19,21.4,-0.25304,0.00024,17.62346]
[1778338128357,24.15,80368.09,21.4,-0.25332,0.00024,17.6337]
[1778338137420,24.16,80368.55,21.4,-0.25324,0.00024,17.63086]
[1778338139304,24.16,80368.74,21.4,-0.2532,0.00024,17.62935]
[1778338140650,24.16,80368.54,21.4,-0.25325,0.00024,17.63118]
[1778338140938,24.16,80365.69,21.4,-0.25394,0.00024,17.65573]
[1778338143069,24.16,80356.04,21.4,-0.25628,0.00024,17.73833]
[1778338148436,24.16,80356.76,21.4,-0.25611,0.00024,17.73254]
[1778338152472,24.16,80356.05,21.4,-0.25629,0.00024,17.73886]
[1778338159936,24.16,80353.91,21.4,-0.25682,0.00024,17.75742]
[1778338165616,24.16,80354.21,21.4,-0.25677,0.00024,17.7558]
[1778338170651,24.17,80354.92,21.4,-0.25661,0.00024,17.75027]
[1778338178611,24.17,80354.81,21.4,-0.25661,0.00024,17.74651]
[1778338182681,24.17,80353.51,21.4,-0.25694,0.00024,17.7582]
[1778338182682,24.17,80353.51,21.4,-0.25694,0.00024,17.7582]
[1778338182735,24.17,80352.86,21.4,-0.2571,0.00024,17.76379]
[1778338184749,24.17,80345.17,21.4,-0.25898,0.00024,17.8292]
[1778338185123,24.17,80345.17,21.4,-0.25898,0.00024,17.8292]
[1778338185756,24.17,80345.33,21.4,-0.25894,0.00024,17.82785]
[1778338186054,24.17,80345.33,21.4,-0.25894,0.00024,17.82785]
[1778338191798,24.17,80344.99,21.4,-0.25902,0.00024,17.83077]
[1778338193693,24.17,80344.99,21.4,-0.25902,0.00024,17.83077]
[1778338195307,24.17,80344.82,21.4,-0.25907,0.00024,17.83222]
[1778338195307,24.17,80345.95,21.4,-0.25879,0.00024,17.8227]
[1778338196284,24.17,80345.95,21.4,-0.25879,0.00024,17.8227]
[1778338196498,24.17,80345.95,21.4,-0.25879,0.00024,17.8227]
[1778338198626,24.17,80343.91,21.4,-0.25929,0.00024,17.84008]
[1778338198647,24.17,80341.31,21.4,-0.25993,0.00024,17.86224]
[1778338200055,24.17,80341.77,21.4,-0.25982,0.00024,17.85837]
[1778338200782,24.17,80341.54,21.4,-0.25988,0.00024,17.86043]
[1778338202777,24.17,80340.42,21.4,-0.26015,0.00024,17.86985]
[1778338203163,24.17,80341.15,21.4,-0.25998,0.00024,17.86399]
[1778338206030,24.18,80340.81,21.4,-0.26008,0.00024,17.86736]
[1778338211594,24.18,80340.4,21.4,-0.26019,0.00024,17.8711]
[1778338211801,24.18,80340.4,21.4,-0.26019,0.00024,17.8711]
[1778338211970,24.18,80340.4,21.4,-0.26019,0.00024,17.87128]
[1778338213786,24.18,80340.4,21.4,-0.26019,0.00024,17.87128]
[1778338220690,24.18,80333.79,21.4,-0.26182,0.00024,17.92724]
[1778338222850,24.18,80333.72,21.4,-0.26185,0.00024,17.92808]
[1778338232079,24.18,80333.21,21.4,-0.26195,0.00024,17.92807]
[1778338235205,24.18,80333.21,21.4,-0.26195,0.00024,17.92807]
[1778338242149,24.19,80333.13,21.4,-0.262,0.00024,17.9297]
[1778338247184,24.19,80332.04,21.4,-0.26228,0.00024,17.93932]
[1778338252219,24.19,80331.66,21.4,-0.26239,0.00024,17.94301]
[1778338257254,24.19,80331.65,21.4,-0.26241,0.00024,17.94365]
[1778338260337,24.19,80331.1,21.4,-0.26255,0.00024,17.94846]
[1778338265984,24.19,80325.43,21.4,-0.26395,0.00025,17.99614]
[1778338271336,24.19,80324.87,21.4,-0.2641,0.00025,18.00105]
[1778338273384,24.2,80324.77,21.4,-0.26413,0.00025,18.00204]
[1778338275569,24.2,80323.62,21.4,-0.26441,0.00025,18.01168]
[1778338279388,24.2,80321.52,21.4,-0.26494,0.00025,18.02943]
[1778338279459,24.2,80321.52,21.4,-0.26494,0.00025,18.02943]
[1778338279644,24.2,80321.52,21.4,-0.26494,0.00025,18.02943]
[1778338279937,24.2,80321.32,21.4,-0.26499,0.00025,18.03111]
[1778338280512,24.2,80311.43,21.4,-0.26743,0.00025,18.11291]
[1778338283785,24.2,80305.96,21.4,-0.26879,0.00025,18.15801]
[1778338288962,24.2,80307.52,21.4,-0.26842,0.00025,18.14566]
[1778338294654,24.2,80303.6,21.4,-0.26936,0.00025,18.17315]
[1778338296593,24.2,80302.83,21.4,-0.26956,0.00025,18.1795]
[1778338299634,24.2,80300.83,21.4,-0.27006,0.00025,18.19586]
[1778338304659,24.2,80304.92,21.4,-0.26904,0.00025,18.16252]
[1778338304738,24.2,80305.06,21.4,-0.26901,0.00025,18.16139]
[1778338310169,24.2,80305.91,21.4,-0.2688,0.00025,18.15443]
[1778338310968,24.2,80305.91,21.4,-0.2688,0.00025,18.15442]
[1778338313865,24.2,80308.59,21.4,-0.26813,0.00025,18.13249]
[1778338319693,24.2,80308.25,21.4,-0.2682,0.00025,18.13472]
[1778338325735,24.2,80308.92,21.4,-0.26802,0.00025,18.12867]
[1778338330770,24.2,80308.3,21.4,-0.26816,0.00025,18.13338]
[1778338332015,24.2,80307.8,21.4,-0.26828,0.00025,18.13741]
[1778338332071,24.2,80307.8,21.4,-0.26828,0.00025,18.13741]
[1778338332149,24.2,80307.8,21.4,-0.26828,0.00025,18.13741]
[1778338332197,24.2,80307.8,21.4,-0.26828,0.00025,18.13741]
[1778338332929,24.2,80294.17,21.4,-0.27167,0.00025,18.24853]
[1778338334526,24.2,80294.13,21.4,-0.27168,0.00025,18.24881]
[1778338334798,24.2,80295.55,21.4,-0.27132,0.00025,18.23725]
[1778338334981,24.2,80295.55,21.4,-0.27132,0.00025,18.23725]
[1778338335438,24.2,80295.55,21.4,-0.27132,0.00025,18.23725]
[1778338336347,24.2,80295.55,21.4,-0.27132,0.00025,18.23725]
[1778338336368,24.2,80295.55,21.4,-0.27132,0.00025,18.23725]
[1778338336382,24.2,80295.55,21.4,-0.27132,0.00025,18.23725]
[1778338336388,24.2,80295.55,21.4,-0.27132,0.00025,18.23725]
[1778338336436,24.2,80295.55,21.4,-0.27132,0.00025,18.23725]
[1778338336812,24.2,80291.0,21.4,-0.27245,0.00025,18.27391]
[1778338336932,24.2,80291.0,21.4,-0.27245,0.00025,18.27391]
[1778338337819,24.2,80288.49,21.4,-0.27308,0.00025,18.29412]
[1778338338175,24.2,80288.49,21.4,-0.27308,0.00025,18.29412]
[1778338339353,24.2,80287.29,21.4,-0.27337,0.00025,18.3037]
[1778338339404,24.2,80287.29,21.4,-0.27337,0.00025,18.3037]
[1778338339478,24.2,80287.29,21.4,-0.27337,0.00025,18.3037]
[1778338339501,24.2,80287.29,21.4,-0.27337,0.00025,18.3037]
[1778338339543,24.2,80287.29,21.4,-0.27337,0.00025,18.3037]
[1778338339833,24.2,80278.92,21.4,-0.27547,0.00025,18.37083]
[1778338341095,24.2,80275.7,21.4,-0.27627,0.00025,18.3965]
[1778338341124,24.2,80275.7,21.4,-0.27627,0.00025,18.3965]
[1778338341144,24.2,80275.7,21.4,-0.27627,0.00025,18.3965]
[1778338341847,24.2,80267.21,21.4,-0.27841,0.00025,18.46403]
[1778338342213,24.2,80267.21,21.4,-0.27841,0.00025,18.46403]
[1778338343579,24.19,80266.12,21.4,-0.27868,0.00025,18.47255]
[1778338343582,24.19,80266.12,21.4,-0.27868,0.00025,18.47255]
[1778338343717,24.19,80266.12,21.4,-0.27868,0.00025,18.47255]
[1778338343747,24.19,80266.12,21.4,-0.27868,0.00025,18.47255]
[1778338343861,24.19,80256.82,21.4,-0.28103,0.00025,18.54573]
[1778338344339,24.19,80256.82,21.4,-0.28103,0.00025,18.54573]
[1778338344946,24.19,80258.43,21.4,-0.28062,0.00025,18.53296]
[1778338345379,24.19,80258.43,21.4,-0.28062,0.00025,18.53296]
[1778338345972,24.19,80260.05,21.4,-0.2802,0.00025,18.52006]
[1778338346090,24.19,80260.05,21.4,-0.2802,0.00025,18.52006]
[1778338346157,24.19,80260.05,21.4,-0.2802,0.00025,18.52006]
[1778338349765,24.19,80254.61,21.4,-0.28157,0.00025,18.56245]
[1778338351647,24.19,80258.08,21.4,-0.28068,0.00025,18.53495]
[1778338353806,24.19,80260.06,21.4,-0.28014,0.00025,18.51419]
[1778338353934,24.19,80260.21,21.4,-0.2801,0.00025,18.51292]
[1778338357626,24.19,80263.6,21.4,-0.27923,0.00025,18.486]
[1778338362998,24.19,80265.33,21.4,-0.27878,0.00025,18.47188]
[1778338365113,24.19,80265.48,21.4,-0.27874,0.00025,18.47063]
[1778338365210,24.19,80265.48,21.4,-0.27874,0.00025,18.47063]
[1778338365272,24.19,80265.48,21.4,-0.27874,0.00025,18.47063]
[1778338365440,24.19,80265.66,21.4,-0.2787,0.00025,18.46915]
[1778338366176,24.19,80265.66,21.4,-0.2787,0.00025,18.46915]
[1778338366459,24.19,80265.66,21.4,-0.2787,0.00025,18.46915]
[1778338369141,24.19,80273.2,21.4,-0.27678,0.00025,18.40881]
[1778338369839,24.19,80273.2,21.4,-0.27678,0.00025,18.40881]
[1778338373674,24.18,80275.39,21.4,-0.27621,0.00025,18.39064]
[1778338380117,24.18,80276.85,21.4,-0.2758,0.00025,18.37762]
[1778338383805,24.18,80277.09,21.4,-0.27573,0.00025,18.3754]
[1778338388682,24.17,80277.28,21.4,-0.27565,0.00025,18.37274]
[1778338388696,24.17,80277.28,21.4,-0.27565,0.00025,18.37274]
[1778338388814,24.17,80277.28,21.4,-0.27565,0.00025,18.37274]
[1778338390163,24.17,80281.31,21.4,-0.27463,0.00025,18.34021]
[1778338396230,24.17,80284.07,21.4,-0.27391,0.00025,18.31717]
[1778338400770,24.17,80284.21,21.4,-0.27387,0.00025,18.31567]
[1778338406300,24.16,80284.7,21.4,-0.27371,0.00025,18.31052]
[1778338410024,24.16,80284.6,21.4,-0.27372,0.00025,18.31076]
[1778338415094,24.16,80284.09,21.4,-0.27378,0.00025,18.30889]
[1778338416199,24.15,80284.8,21.4,-0.27359,0.00025,18.30277]
[1778338421405,24.15,80285.79,21.4,-0.27331,0.00025,18.29392]
[1778338424409,24.15,80286.06,21.4,-0.27324,0.00025,18.29157]
[1778338428880,24.15,80286.42,21.4,-0.27313,0.00025,18.28812]
[1778338428885,24.15,80286.42,21.4,-0.27313,0.00025,18.28812]
[1778338434496,24.14,80286.02,21.4,-0.2732,0.00025,18.2903]
[1778338435120,24.14,80286.02,21.4,-0.2732,0.00025,18.2903]
[1778338440539,24.14,80284.33,21.4,-0.2736,0.00025,18.30307]
[1778338447588,24.14,80286.28,21.4,-0.27308,0.00025,18.28633]
[1778338453021,24.14,80286.21,21.4,-0.27308,0.00025,18.28637]
[1778338461186,24.13,80285.78,21.4,-0.27317,0.00025,18.28922]
[1778338468735,24.13,80286.81,21.4,-0.27287,0.00025,18.27931]
[1778338474777,24.13,80286.71,21.4,-0.27283,0.00025,18.27443]
[1778338481826,24.12,80286.6,21.4,-0.27284,0.00025,18.27457]
[1778338488201,24.12,80288.32,21.4,-0.27239,0.00025,18.26022]
[1778338488232,24.12,80288.32,21.4,-0.27239,0.00025,18.26022]
[1778338494855,24.12,80293.0,21.4,-0.27121,0.00025,18.22169]
[1778338499175,24.12,80293.43,21.4,-0.27109,0.00025,18.2179]
[1778338505080,24.12,80289.64,21.4,-0.27203,0.00025,18.2483]
[1778338511033,24.11,80290.05,21.4,-0.2719,0.00025,18.24422]
[1778338516068,24.11,80295.44,21.4,-0.27054,0.00025,18.19981]
[1778338520550,24.11,80295.69,21.4,-0.27047,0.00025,18.19752]
[1778338526138,24.11,80294.91,21.4,-0.27065,0.00025,18.20354]
[1778338531173,24.11,80293.62,21.4,-0.27093,0.00025,18.20873]
[1778338533229,24.11,80293.13,21.4,-0.27105,0.00025,18.21266]
[1778338539229,24.11,80295.54,21.4,-0.27044,0.00025,18.19269]
[1778338544264,24.11,80295.08,21.4,-0.27054,0.00025,18.19626]
[1778338549299,24.11,80293.35,21.4,-0.27097,0.00025,18.21013]
[1778338554334,24.1,80293.8,21.4,-0.27085,0.00025,18.20623]
[1778338555302,24.1,80293.8,21.4,-0.27085,0.00025,18.20623]
[1778338555390,24.1,80293.8,21.4,-0.27085,0.00025,18.20623]
[1778338557326,24.1,80297.32,21.4,-0.26997,0.00025,18.17739]
[1778338561466,24.1,80296.15,21.4,-0.27026,0.00025,18.18687]
[1778338561476,24.1,80296.15,21.4,-0.27026,0.00025,18.18687]
[1778338561980,24.1,80296.15,21.4,-0.27026,0.00025,18.18687]
[1778338562892,24.1,80296.15,21.4,-0.27026,0.00025,18.18685]
[1778338562964,24.1,80306.6,21.4,-0.26766,0.00025,18.10116]
[1778338564643,24.1,80309.93,21.4,-0.26683,0.00025,18.07366]
[1778338566295,24.1,80310.08,21.4,-0.26679,0.00025,18.0724]
[1778338566422,24.1,80310.18,21.4,-0.26677,0.00025,18.07155]
[1778338571737,24.1,80308.83,21.4,-0.2671,0.00025,18.08249]
[1778338572017,24.1,80308.83,21.4,-0.2671,0.00025,18.08249]
[1778338572070,24.1,80308.6,21.4,-0.26715,0.00025,18.08429]
[1778338573647,24.1,80308.41,21.4,-0.2672,0.00025,18.08586]
[1778338573648,24.1,80308.41,21.4,-0.2672,0.00025,18.08586]
[1778338573742,24.1,80307.4,21.4,-0.26744,0.00025,18.09407]
[1778338575255,24.1,80309.38,21.4,-0.26695,0.00025,18.0775]
[1778338575275,24.1,80309.38,21.4,-0.26695,0.00025,18.0775]
[1778338576323,24.1,80312.32,21.4,-0.26621,0.00025,18.05308]
[1778338577384,24.1,80315.9,21.4,-0.26533,0.00025,18.0234]
[1778338581633,24.1,80318.22,21.4,-0.26475,0.00025,18.00383]
[1778338584072,24.1,80318.22,21.4,-0.26475,0.00025,18.00383]
[1778338587073,24.1,80318.69,21.4,-0.26463,0.00025,17.99974]
[1778338592603,24.1,80317.43,21.4,-0.26489,0.00025,18.00496]
[1778338597701,24.1,80316.29,21.4,-0.26517,0.00025,18.01431]
[1778338603680,24.1,80316.06,21.4,-0.26522,0.00025,18.01609]
[1778338604201,24.1,80316.06,21.4,-0.26522,0.00025,18.01609]
[1778338607428,24.1,80315.9,21.4,-0.26526,0.00025,18.01737]
[1778338607589,24.1,80315.9,21.4,-0.26526,0.00025,18.01737]
[1778338609586,24.1,80317.64,21.4,-0.26483,0.00025,18.00288]
[1778338609912,24.1,80317.64,21.4,-0.26483,0.00025,18.00288]
[1778338614959,24.1,80320.53,21.4,-0.26412,0.00025,17.97885]
[1778338615646,24.1,80321.31,21.4,-0.26392,0.00025,17.97239]
[1778338615764,24.1,80321.35,21.4,-0.26391,0.00025,17.97205]
[1778338618400,24.1,80321.35,21.4,-0.26391,0.00025,17.97205]
[1778338624827,24.1,80321.36,21.4,-0.26391,0.00025,17.97201]
[1778338627703,24.1,80321.88,21.4,-0.26379,0.00025,17.96767]
[1778338629107,24.1,80322.31,21.4,-0.26368,0.00025,17.96409]
[1778338630331,24.1,80323.16,21.4,-0.26347,0.00025,17.95702]
[1778338630482,24.1,80323.16,21.4,-0.26347,0.00025,17.95702]
[1778338630796,24.1,80323.16,21.4,-0.26347,0.00025,17.95702]
[1778338632643,24.1,80330.98,21.4,-0.26155,0.00025,17.89149]
[1778338633094,24.1,80330.98,21.4,-0.26155,0.00025,17.89149]
[1778338637227,24.1,80337.34,21.4,-0.25999,0.00024,17.8381]
[1778338640812,24.1,80337.78,21.4,-0.25989,0.00024,17.83447]
[1778338645977,24.1,80337.58,21.4,-0.25994,0.00024,17.8365]
[1778338651015,24.1,80337.17,21.4,-0.26005,0.00024,17.84012]
[1778338652086,24.1,80337.2,21.4,-0.26,0.00024,17.83482]
[1778338652093,24.1,80337.2,21.4,-0.26,0.00024,17.83482]
[1778338655040,24.1,80329.88,21.4,-0.26179,0.00025,17.89622]
[1778338657506,24.1,80329.72,21.4,-0.26182,0.00025,17.89736]
[1778338657528,24.1,80329.72,21.4,-0.26182,0.00025,17.89736]
[1778338659250,24.1,80328.29,21.4,-0.26218,0.00025,17.90941]
[1778338665110,24.1,80327.81,21.4,-0.26231,0.00025,17.91394]
[1778338666058,24.1,80327.81,21.4,-0.26231,0.00025,17.91394]
[1778338671153,24.1,80327.65,21.4,-0.26235,0.00025,17.91532]
[1778338679209,24.1,80327.98,21.4,-0.26227,0.00025,17.91247]
[1778338684244,24.1,80328.16,21.4,-0.26222,0.00025,17.91092]
[1778338690287,24.1,80328.14,21.4,-0.26223,0.00025,17.91103]
[1778338695322,24.1,80327.5,21.4,-0.26238,0.00025,17.91632]
[1778338704385,24.1,80327.73,21.4,-0.26232,0.00025,17.91426]
[1778338710427,24.1,80327.83,21.4,-0.26229,0.00025,17.91333]
[1778338715605,24.1,80327.84,21.4,-0.26225,0.00025,17.90813]
[1778338723518,24.1,80327.86,21.4,-0.26224,0.00025,17.90788]
[1778338730567,24.1,80327.71,21.4,-0.26228,0.00025,17.90908]
[1778338735602,24.1,80327.96,21.4,-0.26221,0.00025,17.90692]
[1778338741644,24.1,80328.24,21.4,-0.26214,0.00025,17.90453]
[1778338746881,24.1,80328.2,21.4,-0.26215,0.00025,17.90486]
[1778338752589,24.1,80328.34,21.4,-0.26212,0.00025,17.90361]
[1778338757756,24.1,80328.27,21.4,-0.26213,0.00025,17.90415]
[1778338760156,24.1,80326.66,21.4,-0.26253,0.00025,17.91763]
[1778338766079,24.1,80326.02,21.4,-0.26268,0.00025,17.92277]
[1778338771854,24.1,80325.1,21.4,-0.26285,0.00025,17.92502]
[1778338776889,24.1,80326.03,21.4,-0.26262,0.00025,17.91699]
[1778338781924,24.09,80325.97,21.4,-0.26263,0.00025,17.91726]
[1778338786959,24.09,80324.63,21.4,-0.26295,0.00025,17.92824]
[1778338789863,24.09,80325.69,21.4,-0.26268,0.00025,17.91927]
[1778338791949,24.09,80325.88,21.4,-0.26264,0.00025,17.91758]
[1778338792786,24.09,80326.56,21.4,-0.26246,0.00025,17.91164]
[1778338797901,24.09,80325.85,21.4,-0.26262,0.00025,17.91699]
[1778338803073,24.09,80317.32,21.4,-0.26471,0.00025,17.98782]
[1778338810200,24.09,80317.51,21.4,-0.26466,0.00025,17.98613]
[1778338814292,24.09,80317.48,21.4,-0.26465,0.00025,17.98564]
[1778338818860,24.08,80316.56,21.4,-0.26486,0.00025,17.99277]
[1778338824220,24.08,80315.47,21.4,-0.26513,0.00025,18.0017]
[1778338829256,24.08,80317.65,21.4,-0.26459,0.00025,17.98354]
[1778338834291,24.08,80316.32,21.4,-0.26487,0.00025,17.98948]
[1778338839326,24.08,80316.52,21.4,-0.26482,0.00025,17.98767]
[1778338840685,24.08,80317.07,21.4,-0.26468,0.00025,17.98306]
[1778338840687,24.08,80317.07,21.4,-0.26468,0.00025,17.98306]
[1778338841340,24.08,80315.76,21.4,-0.26501,0.00025,17.99396]
[1778338843436,24.08,80317.05,21.4,-0.26469,0.00025,17.98321]
[1778338843465,24.08,80316.63,21.4,-0.26479,0.00025,17.98671]
[1778338843592,24.08,80316.63,21.4,-0.26479,0.00025,17.98671]
[1778338844619,24.08,80316.58,21.4,-0.2648,0.00025,17.98712]
[1778338848486,24.08,80315.15,21.4,-0.26515,0.00025,17.99893]
[1778338851452,24.08,80315.15,21.4,-0.26515,0.00025,17.99886]
[1778338851898,24.08,80315.19,21.4,-0.26514,0.00025,17.99849]
[1778338853674,24.08,80315.23,21.4,-0.26513,0.00025,17.99812]
[1778338853910,24.08,80315.23,21.4,-0.26513,0.00025,17.99812]
[1778338854431,24.08,80315.19,21.4,-0.26514,0.00025,17.99833]
[1778338856973,24.08,80314.11,21.4,-0.2654,0.00025,18.00713]
[1778338857160,24.08,80314.11,21.4,-0.2654,0.00025,18.00713]
[1778338857453,24.08,80313.99,21.4,-0.26543,0.00025,18.00804]
[1778338860637,24.08,80313.92,21.4,-0.26544,0.00025,18.00849]
[1778338860647,24.08,80313.92,21.4,-0.26544,0.00025,18.00849]
[1778338866515,24.08,80312.06,21.4,-0.26589,0.00025,18.02346]
[1778338869161,24.08,80313.61,21.4,-0.2655,0.00025,18.01052]
[1778338869182,24.08,80313.61,21.4,-0.2655,0.00025,18.01052]
[1778338869252,24.08,80313.61,21.4,-0.2655,0.00025,18.01041]
[1778338872395,24.08,80313.68,21.4,-0.26548,0.00025,18.00983]
[1778338876812,24.08,80313.54,21.4,-0.26551,0.00025,18.0108]
[1778338884166,24.08,80312.7,21.4,-0.26571,0.00025,18.01762]
[1778338886385,24.08,80312.7,21.4,-0.26571,0.00025,18.01748]
[1778338886388,24.08,80312.7,21.4,-0.26571,0.00025,18.01748]
[1778338886424,24.08,80312.7,21.4,-0.26571,0.00025,18.01748]
[1778338886438,24.08,80312.7,21.4,-0.26571,0.00025,18.01748]
[1778338886442,24.08,80312.7,21.4,-0.26571,0.00025,18.01748]
[1778338886442,24.08,80312.78,21.4,-0.26569,0.00025,18.01675]
[1778338887465,24.08,80312.78,21.4,-0.26569,0.00025,18.01675]
[1778338888605,24.08,80320.59,21.4,-0.26375,0.00025,17.95172]
[1778338888719,24.08,80320.59,21.4,-0.26375,0.00025,17.95172]
[1778338889406,24.08,80320.59,21.4,-0.26375,0.00025,17.95172]
[1778338893106,24.08,80325.63,21.4,-0.26248,0.00025,17.90466]
[1778338898162,24.08,80326.47,21.4,-0.26228,0.00025,17.8979]
[1778338898225,24.08,80326.47,21.4,-0.26228,0.00025,17.8979]
[1778338898242,24.08,80326.47,21.4,-0.26228,0.00025,17.8979]
[1778338898437,24.08,80326.51,21.4,-0.26227,0.00025,17.89771]
[1778338903775,24.08,80326.53,21.4,-0.26227,0.00025,17.89781]
[1778338909817,24.08,80325.2,21.4,-0.26261,0.00025,17.90928]
[1778338913599,24.08,80326.11,21.4,-0.26239,0.00025,17.9018]
[1778338915350,24.08,80326.25,21.4,-0.26236,0.00025,17.90068]
[1778338916400,24.08,80326.25,21.4,-0.26236,0.00025,17.90079]
[1778338921761,24.08,80325.97,21.4,-0.26244,0.00025,17.90346]
[1778338926036,24.08,80333.01,21.4,-0.26072,0.00025,17.84458]
[1778338929807,24.08,80333.63,21.4,-0.26057,0.00025,17.83972]
[1778338930662,24.09,80334.49,21.4,-0.26037,0.00025,17.83271]
[1778338933760,24.09,80337.19,21.4,-0.25972,0.00024,17.81021]
[1778338934527,24.09,80337.19,21.4,-0.25972,0.00024,17.81021]
[1778338935357,24.09,80337.23,21.4,-0.25971,0.00024,17.80998]
[1778338937737,24.09,80337.37,21.4,-0.25968,0.00024,17.80911]
[1778338943048,24.09,80337.54,21.4,-0.25967,0.00024,17.80857]
[1778338943673,24.09,80337.54,21.4,-0.25967,0.00024,17.80857]
[1778338945751,24.09,80337.72,21.4,-0.25964,0.00024,17.80753]
[1778338945779,24.09,80337.72,21.4,-0.25964,0.00024,17.80753]
[1778338946037,24.09,80337.72,21.4,-0.25964,0.00024,17.80753]
[1778338946893,24.09,80336.96,21.4,-0.25982,0.00024,17.81395]
[1778338947901,24.09,80336.96,21.4,-0.25983,0.00024,17.81407]
[1778338951118,24.09,80336.84,21.4,-0.25986,0.00024,17.81522]
[1778338956222,24.09,80338.36,21.4,-0.25945,0.00024,17.7975]
[1778338961127,24.1,80338.07,21.4,-0.25954,0.00024,17.80043]
[1778338967711,24.1,80341.14,21.4,-0.2588,0.00024,17.77485]
[1778338975379,24.1,80341.33,21.4,-0.25877,0.00024,17.77391]
[1778338977005,24.1,80341.11,21.4,-0.25883,0.00024,17.77615]
[1778338982374,24.1,80343.4,21.4,-0.2583,0.00024,17.75762]
[1778338988750,24.11,80342.98,21.4,-0.25843,0.00024,17.76224]
[1778338994406,24.11,80343.49,21.4,-0.25833,0.00024,17.75866]
[1778339001455,24.11,80343.31,21.4,-0.25839,0.00024,17.76085]
[1778339006490,24.11,80342.82,21.4,-0.25852,0.00024,17.76543]
[1778339009383,24.11,80342.82,21.4,-0.25853,0.00024,17.7656]
[1778339014546,24.12,80342.62,21.4,-0.25856,0.00024,17.76307]
[1778339019581,24.12,80341.44,21.4,-0.25887,0.00024,17.77383]
[1778339022449,24.12,80342.12,21.4,-0.25871,0.00024,17.76836]
[1778339029652,24.12,80342.47,21.4,-0.25866,0.00024,17.76656]
[1778339035395,24.13,80342.56,21.4,-0.25865,0.00024,17.76637]
[1778339040729,24.13,80341.37,21.4,-0.25897,0.00024,17.7774]
[1778339046088,24.13,80341.69,21.4,-0.2589,0.00024,17.77495]
[1778339051470,24.13,80341.52,21.4,-0.25896,0.00024,17.77717]
[1778339052471,24.13,80341.48,21.4,-0.25898,0.00024,17.77789]
[1778339052524,24.13,80341.48,21.4,-0.25898,0.00024,17.77789]
[1778339058855,24.14,80341.62,21.4,-0.25898,0.00024,17.77769]
[1778339063890,24.14,80341.29,21.4,-0.25908,0.00024,17.7812]
[1778339068925,24.14,80341.69,21.4,-0.259,0.00024,17.77855]
[1778339073960,24.14,80341.27,21.4,-0.25908,0.00024,17.77773]
[1778339078996,24.15,80341.32,21.4,-0.25909,0.00024,17.77802]
[1778339080894,24.15,80340.22,21.4,-0.25936,0.00024,17.78745]
[1778339080897,24.15,80340.22,21.4,-0.25936,0.00024,17.78745]
[1778339081029,24.15,80340.22,21.4,-0.25936,0.00024,17.78745]
[1778339081368,24.15,80340.24,21.4,-0.25937,0.00024,17.78769]
[1778339082017,24.15,80332.89,21.4,-0.26117,0.00025,17.84953]
[1778339083361,24.15,80332.89,21.4,-0.26117,0.00025,17.84953]
[1778339085701,24.15,80333.03,21.4,-0.26115,0.00025,17.84887]
[1778339092087,24.15,80332.25,21.4,-0.26138,0.00025,17.85675]
[1778339094852,24.16,80328.89,21.4,-0.26222,0.00025,17.88545]
[1778339099994,24.16,80325.65,21.4,-0.26302,0.00025,17.91272]
[1778339100573,24.16,80325.65,21.4,-0.26302,0.00025,17.91272]
[1778339101451,24.16,80326.2,21.4,-0.26289,0.00025,17.90824]
[1778339107193,24.16,80327.86,21.4,-0.2625,0.00025,17.89498]
[1778339112712,24.16,80327.57,21.4,-0.26258,0.00025,17.89789]
[1778339118524,24.16,80326.95,21.4,-0.26274,0.00025,17.90323]
[1778339124312,24.16,80325.82,21.4,-0.26302,0.00025,17.91275]
[1778339131361,24.16,80324.91,21.4,-0.2632,0.00025,17.91532]
[1778339132404,24.16,80324.91,21.4,-0.2632,0.00025,17.91532]
[1778339132430,24.16,80324.91,21.4,-0.2632,0.00025,17.91532]
[1778339132552,24.16,80324.91,21.4,-0.2632,0.00025,17.91532]
[1778339132712,24.16,80324.91,21.4,-0.2632,0.00025,17.91532]
[1778339132756,24.16,80324.91,21.4,-0.2632,0.00025,17.91532]
[1778339132868,24.16,80325.83,21.4,-0.26298,0.00025,17.90768]
[1778339132993,24.16,80325.83,21.4,-0.26298,0.00025,17.90768]
[1778339133719,24.16,80309.59,21.4,-0.267,0.00025,18.04262]
[1778339133977,24.16,80309.59,21.4,-0.267,0.00025,18.04262]
[1778339134146,24.16,80309.59,21.4,-0.267,0.00025,18.04262]
[1778339135320,24.16,80303.72,21.4,-0.26846,0.00025,18.09104]
[1778339135414,24.16,80303.72,21.4,-0.26846,0.00025,18.09104]
[1778339135549,24.16,80303.72,21.4,-0.26846,0.00025,18.09104]
[1778339135667,24.16,80303.5,21.4,-0.26852,0.00025,18.09297]
[1778339136185,24.16,80303.5,21.4,-0.26852,0.00025,18.09297]
[1778339136745,24.17,80294.74,21.4,-0.27071,0.00025,18.16482]
[1778339140435,24.17,80288.05,21.4,-0.27241,0.00025,18.21989]
[1778339142211,24.17,80288.19,21.4,-0.27238,0.00025,18.2189]
[1778339145801,24.17,80295.77,21.4,-0.2705,0.00025,18.15783]
[1778339149627,24.17,80295.62,21.4,-0.27055,0.00025,18.15948]
[1778339155541,24.17,80293.32,21.4,-0.27113,0.00025,18.17854]
[1778339156079,24.17,80293.32,21.4,-0.27113,0.00025,18.17854]
[1778339156305,24.17,80293.32,21.4,-0.27113,0.00025,18.17854]
[1778339156548,24.17,80286.75,21.4,-0.27278,0.00025,18.23189]
[1778339157141,24.17,80286.75,21.4,-0.27278,0.00025,18.23189]
[1778339162336,24.18,80293.33,21.4,-0.27114,0.00025,18.17896]
[1778339165883,24.18,80292.55,21.4,-0.27135,0.00025,18.1857]
[1778339170068,24.18,80289.62,21.4,-0.27211,0.00025,18.21023]
[1778339170629,24.18,80289.62,21.4,-0.27211,0.00025,18.21023]
[1778339170647,24.18,80288.02,21.4,-0.27251,0.00025,18.22334]
[1778339172246,24.18,80286.88,21.4,-0.2728,0.00025,18.23271]
[1778339173548,24.18,80282.93,21.4,-0.2738,0.00025,18.26473]
[1778339174058,24.18,80281.82,21.4,-0.27408,0.00025,18.27378]
[1778339175418,24.18,80280.33,21.4,-0.27446,0.00025,18.28587]
[1778339176320,24.18,80281.41,21.4,-0.27419,0.00025,18.27729]
[1778339176597,24.18,80281.41,21.4,-0.27419,0.00025,18.27729]
[1778339177250,24.18,80280.96,21.4,-0.27431,0.00025,18.28101]
[1778339181938,24.19,80281.54,21.4,-0.27418,0.00025,18.27688]
[1778339182207,24.19,80281.54,21.4,-0.27418,0.00025,18.27688]
[1778339183438,24.19,80282.0,21.4,-0.27406,0.00025,18.27329]
[1778339186543,24.19,80282.23,21.4,-0.27402,0.00025,18.27177]
[1778339187265,24.19,80281.98,21.4,-0.27408,0.00025,18.27389]
[1778339187992,24.19,80281.98,21.4,-0.27408,0.00025,18.27389]
[1778339194955,24.19,80279.95,21.4,-0.27457,0.00025,18.28576]
[1778339194967,24.19,80279.95,21.4,-0.27457,0.00025,18.28576]
[1778339195656,24.19,80280.08,21.4,-0.27455,0.00025,18.28506]
[1778339201595,24.19,80275.4,21.4,-0.27575,0.00025,18.32323]
[1778339202246,24.19,80275.41,21.4,-0.27575,0.00025,18.32328]
[1778339204211,24.19,80276.88,21.4,-0.27538,0.00025,18.31167]
[1778339206553,24.2,80281.41,21.4,-0.27426,0.00025,18.27588]
[1778339208854,24.2,80283.48,21.4,-0.27375,0.00025,18.25961]
[1778339212638,24.2,80285.67,21.4,-0.27322,0.00025,18.24246]
[1778339217977,24.2,80285.36,21.4,-0.27333,0.00025,18.24601]
[1778339223011,24.21,80285.2,21.4,-0.27339,0.00025,18.24797]
[1778339228050,24.21,80285.36,21.4,-0.27337,0.00025,18.24731]
[1778339234092,24.21,80285.48,21.4,-0.27336,0.00025,18.2471]
[1778339239505,24.21,80285.49,21.4,-0.27337,0.00025,18.2474]
[1778339239522,24.21,80285.49,21.4,-0.27337,0.00025,18.2474]
[1778339241577,24.21,80282.22,21.4,-0.2742,0.00025,18.27407]
[1778339247183,24.22,80280.1,21.4,-0.27476,0.00025,18.29196]
[1778339249476,24.22,80280.1,21.4,-0.27476,0.00025,18.29196]
[1778339255239,24.22,80279.99,21.4,-0.27478,0.00025,18.28883]
[1778339258435,24.22,80279.99,21.4,-0.27478,0.00025,18.28883]
[1778339264302,24.23,80281.3,21.4,-0.27449,0.00025,18.27957]
[1778339269337,24.23,80281.3,21.4,-0.27451,0.00025,18.28028]
[1778339270426,24.23,80281.3,21.4,-0.27451,0.00025,18.28028]
[1778339273634,24.23,80286.03,21.4,-0.27333,0.00025,18.24271]
[1778339273659,24.23,80286.33,21.4,-0.27327,0.00025,18.24063]
[1778339276911,24.23,80286.37,21.4,-0.27327,0.00025,18.24063]
[1778339283435,24.24,80286.3,21.4,-0.27331,0.00025,18.24195]
[1778339288470,24.24,80286.19,21.4,-0.27335,0.00025,18.24332]
[1778339289352,24.24,80286.19,21.4,-0.27335,0.00025,18.24332]
[1778339291427,24.24,80286.21,21.4,-0.27335,0.00025,18.24338]
[1778339294533,24.24,80290.63,21.4,-0.27226,0.00025,18.20812]
[1778339294603,24.24,80290.63,21.4,-0.27227,0.00025,18.20836]
[1778339303578,24.24,80290.61,21.4,-0.2723,0.00025,18.20941]
[1778339308613,24.25,80290.43,21.4,-0.27236,0.00025,18.21133]
[1778339313648,24.25,80290.21,21.4,-0.27239,0.00025,18.20851]
[1778339318746,24.25,80290.22,21.4,-0.27239,0.00025,18.20879]
[1778339318847,24.25,80288.99,21.4,-0.2727,0.00025,18.2188]
[1778339319743,24.25,80288.99,21.4,-0.2727,0.00025,18.2188]
[1778339325148,24.25,80288.44,21.4,-0.27286,0.00025,18.22374]
[1778339328929,24.25,80289.03,21.4,-0.27272,0.00025,18.21924]
[1778339329760,24.25,80289.27,21.4,-0.27266,0.00025,18.21747]
[1778339334795,24.25,80288.8,21.4,-0.27279,0.00025,18.22161]
[1778339339830,24.26,80288.04,21.4,-0.27299,0.00025,18.22805]
[1778339340802,24.26,80288.04,21.4,-0.27299,0.00025,18.22805]
[1778339340837,24.26,80287.78,21.4,-0.27306,0.00025,18.23021]
[1778339345021,24.26,80287.79,21.4,-0.27306,0.00025,18.23042]
[1778339345071,24.26,80287.79,21.4,-0.27306,0.00025,18.23042]
[1778339345094,24.26,80287.79,21.4,-0.27306,0.00025,18.23042]
[1778339345106,24.26,80287.79,21.4,-0.27306,0.00025,18.23042]
[1778339345347,24.26,80287.79,21.4,-0.27306,0.00025,18.23042]
[1778339345872,24.26,80271.45,21.4,-0.27717,0.00025,18.36112]
[1778339348373,24.26,80272.14,21.4,-0.27699,0.00025,18.35558]
[1778339349359,24.26,80274.66,21.4,-0.27636,0.00025,18.33545]
[1778339349367,24.26,80274.66,21.4,-0.27636,0.00025,18.33545]
[1778339349905,24.26,80275.92,21.4,-0.27604,0.00025,18.32541]
[1778339351824,24.26,80275.48,21.4,-0.27615,0.00025,18.32891]
[1778339353511,24.26,80277.13,21.4,-0.27573,0.00025,18.31577]
[1778339354940,24.26,80277.19,21.4,-0.27572,0.00025,18.31536]
[1778339355586,24.26,80277.19,21.4,-0.27572,0.00025,18.31536]
[1778339355947,24.26,80279.26,21.4,-0.2752,0.00025,18.29889]
[1778339358313,24.26,80279.69,21.4,-0.2751,0.00025,18.29554]
[1778339362250,24.26,80279.54,21.4,-0.27514,0.00025,18.29683]
[1778339362351,24.26,80278.18,21.4,-0.27548,0.00025,18.30777]
[1778339368031,24.26,80277.94,21.4,-0.27555,0.00025,18.31004]
[1778339372411,24.26,80276.28,21.4,-0.27594,0.00025,18.31843]
[1778339373789,24.26,80275.79,21.4,-0.27606,0.00025,18.32239]
[1778339373798,24.26,80275.79,21.4,-0.27606,0.00025,18.32239]
[1778339374754,24.26,80275.79,21.4,-0.27606,0.00025,18.3225]
[1778339375533,24.26,80272.63,21.4,-0.27686,0.00025,18.34771]
[1778339378373,24.26,80270.92,21.4,-0.2773,0.00025,18.3614]
[1778339379310,24.26,80270.88,21.4,-0.27731,0.00025,18.36178]
[1778339379319,24.26,80270.88,21.4,-0.27731,0.00025,18.36178]
[1778339379367,24.26,80270.88,21.4,-0.27731,0.00025,18.36178]
[1778339380853,24.26,80263.0,21.4,-0.2793,0.00025,18.4242]
[1778339382534,24.26,80259.85,21.4,-0.2801,0.00025,18.44896]
[1778339389277,24.26,80261.06,21.4,-0.27979,0.00025,18.43953]
[1778339395239,24.26,80261.07,21.4,-0.27981,0.00025,18.44008]
[1778339400274,24.27,80261.31,21.4,-0.27976,0.00025,18.43863]
[1778339405865,24.27,80265.67,21.4,-0.27867,0.00025,18.40463]
[1778339411351,24.27,80264.57,21.4,-0.27898,0.00025,18.41412]
[1778339417393,24.27,80265.59,21.4,-0.27874,0.00025,18.40676]
[1778339422428,24.28,80264.22,21.4,-0.2791,0.00025,18.41814]
[1778339427464,24.28,80265.13,21.4,-0.27889,0.00025,18.41151]
[1778339431914,24.28,80270.31,21.4,-0.2776,0.00025,18.37097]
[1778339431959,24.28,80270.31,21.4,-0.2776,0.00025,18.37097]
[1778339431994,24.28,80270.31,21.4,-0.2776,0.00025,18.37097]
[1778339432165,24.28,80270.72,21.4,-0.27746,0.00025,18.36303]
[1778339432897,24.28,80270.72,21.4,-0.27746,0.00025,18.36303]
[1778339433055,24.28,80276.54,21.4,-0.276,0.00025,18.31696]
[1778339436001,24.28,80281.12,21.4,-0.27485,0.00025,18.28035]
[1778339439556,24.28,80281.21,21.4,-0.27483,0.00025,18.27958]
[1778339440051,24.28,80281.21,21.4,-0.27483,0.00025,18.27958]
[1778339439862,24.28,80279.99,21.4,-0.27513,0.00025,18.28928]
[1778339443906,24.28,80278.37,21.4,-0.27554,0.00025,18.30234]
[1778339444592,24.28,80276.62,21.4,-0.27599,0.00025,18.31641]
[1778339445138,24.28,80275.86,21.4,-0.27618,0.00025,18.32246]
[1778339450599,24.28,80273.51,21.4,-0.27677,0.00025,18.34132]
[1778339455661,24.28,80273.61,21.4,-0.27675,0.00025,18.3407]
[1778339460695,24.28,80273.47,21.4,-0.27679,0.00025,18.34198]
[1778339461201,24.28,80273.47,21.4,-0.27679,0.00025,18.34198]
[1778339461265,24.28,80273.47,21.4,-0.27679,0.00025,18.34198]
[1778339461318,24.28,80273.47,21.4,-0.27679,0.00025,18.34198]
[1778339462023,24.28,80269.85,21.4,-0.27771,0.00025,18.37081]
[1778339462651,24.28,80269.85,21.4,-0.27771,0.00025,18.37081]
[1778339468032,24.29,80264.5,21.4,-0.27907,0.00025,18.41337]
[1778339469545,24.29,80264.46,21.4,-0.27908,0.00025,18.41373]
[1778339474989,24.29,80264.27,21.4,-0.27914,0.00025,18.41549]
[1778339477368,24.29,80263.9,21.4,-0.27924,0.00025,18.41853]
[1778339482145,24.29,80263.3,21.4,-0.27939,0.00025,18.42325]
[1778339482264,24.29,80263.3,21.4,-0.27939,0.00025,18.42325]
[1778339491176,24.29,80262.11,21.4,-0.2797,0.00025,18.43306]
[1778339496947,24.29,80259.63,21.4,-0.28032,0.00025,18.4484]
[1778339501982,24.29,80259.9,21.4,-0.28026,0.00025,18.44671]
[1778339504363,24.3,80260.41,21.4,-0.28014,0.00025,18.4429]
[1778339507791,24.3,80260.42,21.4,-0.28014,0.00025,18.44291]
[1778339507808,24.3,80260.42,21.4,-0.28014,0.00025,18.44291]
[1778339507833,24.3,80260.42,21.4,-0.28014,0.00025,18.44291]
[1778339507885,24.3,80260.42,21.4,-0.28014,0.00025,18.44291]
[1778339508102,24.3,80260.42,21.4,-0.28014,0.00025,18.44291]
[1778339508226,24.3,80260.42,21.4,-0.28014,0.00025,18.44291]
[1778339508030,24.3,80253.83,21.4,-0.28181,0.00025,18.49447]
[1778339508358,24.3,80253.83,21.4,-0.28181,0.00025,18.49447]
[1778339508371,24.3,80253.83,21.4,-0.28181,0.00025,18.49447]
[1778339509032,24.3,80240.25,21.4,-0.28527,0.00026,18.59976]
[1778339509230,24.3,80240.25,21.4,-0.28527,0.00026,18.59976]
[1778339510220,24.3,80235.5,21.4,-0.28648,0.00026,18.63623]
[1778339510335,24.3,80235.5,21.4,-0.28648,0.00026,18.63623]
[1778339510367,24.3,80235.5,21.4,-0.28648,0.00026,18.63623]
[1778339510443,24.3,80235.5,21.4,-0.28648,0.00026,18.63623]
[1778339511062,24.3,80235.5,21.4,-0.28648,0.00026,18.63623]
[1778339512643,24.3,80238.42,21.4,-0.28574,0.00026,18.61376]
[1778339514124,24.3,80237.92,21.4,-0.28586,0.00026,18.61759]
[1778339514391,24.3,80237.24,21.4,-0.28604,0.00026,18.62279]
[1778339514950,24.3,80237.24,21.4,-0.28604,0.00026,18.62279]
[1778339515255,24.3,80236.4,21.4,-0.28625,0.00026,18.62921]
[1778339516024,24.3,80236.4,21.4,-0.28625,0.00026,18.62921]
[1778339517011,24.3,80235.13,21.4,-0.28657,0.00026,18.63892]
[1778339517090,24.3,80234.4,21.4,-0.28676,0.00026,18.64447]
[1778339519500,24.3,80235.26,21.4,-0.28654,0.00026,18.63793]
[1778339519560,24.3,80235.26,21.4,-0.28654,0.00026,18.63793]
[1778339525152,24.3,80233.26,21.4,-0.28706,0.00026,18.65331]
[1778339526645,24.3,80233.26,21.4,-0.28706,0.00026,18.65331]
[1778339528383,24.3,80233.26,21.4,-0.28705,0.00026,18.6533]
[1778339528409,24.3,80231.93,21.4,-0.2874,0.00026,18.66352]
[1778339534215,24.3,80231.09,21.4,-0.28762,0.00026,18.67011]
[1778339539289,24.3,80232.02,21.4,-0.28738,0.00026,18.66308]
[1778339540455,24.3,80230.66,21.4,-0.28773,0.00026,18.67348]
[1778339544063,24.3,80233.21,21.4,-0.28708,0.00026,18.65408]
[1778339544080,24.3,80233.21,21.4,-0.28708,0.00026,18.65408]
[1778339544089,24.3,80237.12,21.4,-0.28608,0.00026,18.62418]
[1778339544945,24.3,80237.12,21.4,-0.28608,0.00026,18.62418]
[1778339545676,24.3,80237.31,21.4,-0.28603,0.00026,18.6227]
[1778339546533,24.3,80237.64,21.4,-0.28595,0.00026,18.62017]
[1778339546645,24.3,80237.64,21.4,-0.28595,0.00026,18.62017]
[1778339547357,24.3,80238.84,21.4,-0.28564,0.00026,18.61101]
[1778339547489,24.3,80238.84,21.4,-0.28564,0.00026,18.61101]
[1778339553348,24.3,80238.39,21.4,-0.28574,0.00026,18.60993]
[1778339556568,24.3,80238.78,21.4,-0.28564,0.00026,18.60704]
[1778339558257,24.3,80239.11,21.4,-0.28556,0.00026,18.60456]
[1778339560050,24.3,80239.2,21.4,-0.28553,0.00026,18.60389]
[1778339562585,24.3,80238.85,21.4,-0.28563,0.00026,18.60667]
[1778339563463,24.3,80238.86,21.4,-0.28562,0.00026,18.60659]
[1778339570081,24.3,80239.54,21.4,-0.28545,0.00026,18.6014]
[1778339574569,24.3,80239.46,21.4,-0.28547,0.00026,18.60205]
[1778339575245,24.3,80239.46,21.4,-0.28547,0.00026,18.60205]
[1778339580545,24.3,80238.36,21.4,-0.28576,0.00026,18.61072]
[1778339582803,24.3,80238.81,21.4,-0.28565,0.00026,18.60731]
[1778339588601,24.3,80243.46,21.4,-0.28448,0.00025,18.57196]
[1778339594006,24.31,80243.33,21.4,-0.28452,0.00025,18.57332]
[1778339600123,24.31,80246.07,21.4,-0.28384,0.00025,18.55281]
[1778339600262,24.31,80246.67,21.4,-0.2837,0.00025,18.54841]
[1778339601707,24.31,80249.59,21.4,-0.28296,0.00025,18.52579]
[1778339602525,24.31,80250.39,21.4,-0.28276,0.00025,18.51975]
[1778339602699,24.31,80251.25,21.4,-0.28254,0.00025,18.51307]
[1778339607734,24.31,80250.79,21.4,-0.28266,0.00025,18.51682]
[1778339608477,24.31,80250.79,21.4,-0.28266,0.00025,18.51682]
[1778339610112,24.31,80250.82,21.4,-0.28266,0.00025,18.51662]
[1778339610117,24.31,80250.82,21.4,-0.28266,0.00025,18.51662]
[1778339610195,24.31,80250.86,21.4,-0.28265,0.00025,18.51638]
[1778339612216,24.31,80251.78,21.4,-0.28241,0.00025,18.50923]
[1778339613339,24.31,80260.81,21.4,-0.28009,0.00025,18.43392]
[1778339613340,24.31,80260.81,21.4,-0.28009,0.00025,18.43392]
[1778339614873,24.31,80262.3,21.4,-0.27972,0.00025,18.42238]
[1778339614956,24.31,80262.97,21.4,-0.27956,0.00025,18.41742]
[1778339616191,24.31,80262.97,21.4,-0.27956,0.00025,18.41742]
[1778339616797,24.31,80269.89,21.4,-0.27782,0.00025,18.36306]
[1778339617488,24.31,80269.89,21.4,-0.27782,0.00025,18.36306]
[1778339622839,24.32,80273.13,21.4,-0.27702,0.00025,18.33798]
[1778339627874,24.32,80273.04,21.4,-0.27706,0.00025,18.33935]
[1778339632909,24.32,80274.73,21.4,-0.27666,0.00025,18.32653]
[1778339637010,24.32,80274.57,21.4,-0.27671,0.00025,18.32815]
[1778339642478,24.33,80279.8,21.4,-0.27542,0.00025,18.28747]
[1778339643928,24.33,80279.38,21.4,-0.27553,0.00025,18.29097]
[1778339649023,24.33,80279.34,21.4,-0.27557,0.00025,18.2922]
[1778339654058,24.33,80275.3,21.4,-0.2766,0.00025,18.32495]
[1778339659093,24.33,80274.69,21.4,-0.27677,0.00025,18.33036]
[1778339660802,24.34,80274.69,21.4,-0.27678,0.00025,18.33047]
[1778339665813,24.34,80274.31,21.4,-0.27689,0.00025,18.33403]
[1778339671177,24.34,80275.83,21.4,-0.27649,0.00025,18.31767]
[1778339677219,24.34,80277.15,21.4,-0.27618,0.00025,18.30796]
[1778339682254,24.35,80277.48,21.4,-0.27612,0.00025,18.30603]
[1778339685581,24.35,80276.97,21.4,-0.27626,0.00025,18.31046]
[1778339685615,24.35,80276.97,21.4,-0.27626,0.00025,18.31046]
[1778339691317,24.35,80281.81,21.4,-0.27508,0.00025,18.27317]
[1778339692551,24.35,80282.14,21.4,-0.27501,0.00025,18.27075]
[1778339693860,24.35,80283.06,21.4,-0.27478,0.00025,18.26358]
[1778339693929,24.35,80283.06,21.4,-0.27478,0.00025,18.26358]
[1778339694338,24.35,80285.47,21.4,-0.27419,0.00025,18.24453]
[1778339694923,24.35,80285.47,21.4,-0.27419,0.00025,18.24453]
[1778339695201,24.35,80285.47,21.4,-0.27419,0.00025,18.24453]
[1778339701105,24.36,80287.72,21.4,-0.27364,0.00025,18.22701]
[1778339702798,24.36,80289.75,21.4,-0.27314,0.00025,18.21111]
[1778339704433,24.36,80290.32,21.4,-0.273,0.00025,18.20667]
[1778339704844,24.36,80290.32,21.4,-0.273,0.00025,18.20667]
[1778339707575,24.36,80290.34,21.4,-0.27301,0.00025,18.20702]
[1778339708105,24.36,80290.34,21.4,-0.27301,0.00025,18.20702]
[1778339708471,24.36,80290.34,21.4,-0.27302,0.00025,18.20715]
[1778339710144,24.36,80292.71,21.4,-0.27243,0.00025,18.18814]
[1778339713059,24.36,80300.77,21.4,-0.27044,0.00025,18.12377]
[1778339716251,24.36,80301.48,21.4,-0.27028,0.00025,18.11868]
[1778339716352,24.37,80301.48,21.4,-0.2703,0.00025,18.11911]
[1778339720849,24.37,80302.57,21.4,-0.27004,0.00025,18.1108]
[1778339720941,24.37,80302.57,21.4,-0.27004,0.00025,18.1108]
[1778339720997,24.37,80302.57,21.4,-0.27004,0.00025,18.1108]
[1778339721176,24.37,80302.34,21.4,-0.2701,0.00025,18.11279]
[1778339722330,24.37,80302.34,21.4,-0.2701,0.00025,18.11279]
[1778339723093,24.37,80307.99,21.4,-0.2687,0.00025,18.06699]
[1778339723095,24.37,80307.99,21.4,-0.2687,0.00025,18.06699]
[1778339723237,24.37,80307.99,21.4,-0.2687,0.00025,18.06699]
[1778339723266,24.37,80310.07,21.4,-0.26819,0.00025,18.05016]
[1778339726411,24.37,80310.68,21.4,-0.26805,0.00025,18.04529]
[1778339728636,24.37,80311.47,21.4,-0.26785,0.00025,18.03896]
[1778339728639,24.37,80311.47,21.4,-0.26785,0.00025,18.03896]
[1778339729086,24.37,80311.47,21.4,-0.26785,0.00025,18.03896]
[1778339729174,24.37,80311.68,21.4,-0.2678,0.00025,18.03734]
[1778339729891,24.37,80311.68,21.4,-0.2678,0.00025,18.03734]
[1778339729915,24.37,80311.68,21.4,-0.2678,0.00025,18.03734]
[1778339730142,24.37,80314.03,21.4,-0.26723,0.00025,18.01824]
[1778339735388,24.37,80316.02,21.4,-0.26669,0.00025,17.99673]
[1778339736767,24.37,80316.8,21.4,-0.2665,0.00025,17.99032]
[1778339736856,24.37,80316.77,21.4,-0.2665,0.00025,17.99056]
[1778339739221,24.37,80316.77,21.4,-0.2665,0.00025,17.99056]
[1778339739302,24.37,80316.56,21.4,-0.26657,0.00025,17.99261]
[1778339742714,24.37,80316.98,21.4,-0.26646,0.00025,17.98918]
[1778339742730,24.37,80316.98,21.4,-0.26646,0.00025,17.98918]
[1778339743580,24.37,80317.4,21.4,-0.26636,0.00025,17.98573]
[1778339743951,24.37,80317.4,21.4,-0.26636,0.00025,17.98573]
[1778339747592,24.37,80323.87,21.4,-0.26477,0.00025,17.9328]
[1778339750854,24.37,80324.65,21.4,-0.26459,0.00025,17.92651]
[1778339751200,24.37,80326.69,21.4,-0.26409,0.00024,17.9098]
[1778339756781,24.37,80328.92,21.4,-0.26353,0.00024,17.89112]
[1778339761816,24.37,80330.35,21.4,-0.26318,0.00024,17.87914]
[1778339766851,24.37,80328.94,21.4,-0.26352,0.00024,17.89058]
[1778339772322,24.37,80329.09,21.4,-0.26348,0.00024,17.88917]
[1778339777928,24.37,80329.65,21.4,-0.26333,0.00024,17.88428]
[1778339779410,24.37,80329.65,21.4,-0.26333,0.00024,17.88428]
[1778339784440,24.37,80329.98,21.4,-0.26324,0.00024,17.881]
[1778339794040,24.36,80330.05,21.4,-0.26315,0.00024,17.87442]
[1778339796459,24.36,80330.23,21.4,-0.2631,0.00024,17.87285]
[1778339805863,24.36,80330.64,21.4,-0.26298,0.00024,17.86861]
[1778339806124,24.36,80330.78,21.4,-0.26294,0.00024,17.86724]
[1778339806573,24.36,80330.78,21.4,-0.26294,0.00024,17.86724]
[1778339808293,24.36,80330.29,21.4,-0.26306,0.00024,17.87118]
[1778339809003,24.36,80331.77,21.4,-0.26269,0.00024,17.85882]
[1778339810895,24.36,80331.65,21.4,-0.26271,0.00024,17.85962]
[1778339815211,24.36,80331.83,21.4,-0.26267,0.00024,17.85805]
[1778339815750,24.36,80331.55,21.4,-0.26274,0.00024,17.86035]
[1778339815984,24.36,80331.55,21.4,-0.26274,0.00024,17.86035]
[1778339816062,24.36,80331.55,21.4,-0.26274,0.00024,17.86035]
[1778339819702,24.36,80331.53,21.4,-0.26274,0.00024,17.86053]
[1778339822301,24.36,80331.38,21.4,-0.26278,0.00024,17.86179]
[1778339828279,24.36,80331.59,21.4,-0.26273,0.00024,17.86011]
[1778339830517,24.36,80331.75,21.4,-0.26269,0.00024,17.85879]
[1778339831300,24.36,80332.83,21.4,-0.26243,0.00024,17.8499]
[1778339836429,24.36,80332.98,21.4,-0.2624,0.00024,17.84884]
[1778339842377,24.36,80333.79,21.4,-0.26221,0.00024,17.84242]
[1778339850093,24.36,80333.61,21.4,-0.26226,0.00024,17.84408]
[1778339855472,24.36,80337.37,21.4,-0.26131,0.00024,17.80817]
[1778339856049,24.36,80337.37,21.4,-0.26131,0.00024,17.80817]
[1778339856479,24.36,80337.61,21.4,-0.26125,0.00024,17.80625]
[1778339860264,24.36,80339.42,21.4,-0.26082,0.00024,17.79138]
[1778339863449,24.36,80339.42,21.4,-0.26082,0.00024,17.79145]
[1778339867258,24.36,80341.43,21.4,-0.26034,0.00024,17.77513]
[1778339868019,24.36,80340.31,21.4,-0.26062,0.00024,17.78454]
[1778339868718,24.36,80341.48,21.4,-0.26033,0.00024,17.77486]
[1778339868855,24.36,80341.48,21.4,-0.26033,0.00024,17.77486]
[1778339869377,24.36,80341.48,21.4,-0.26033,0.00024,17.77486]
[1778339872203,24.36,80343.16,21.4,-0.25993,0.00024,17.76091]
[1778339872207,24.36,80343.16,21.4,-0.25993,0.00024,17.76091]
[1778339873697,24.36,80352.79,21.4,-0.25759,0.00024,17.68032]
[1778339874332,24.36,80352.79,21.4,-0.25759,0.00024,17.68032]
[1778339879942,24.36,80359.78,21.4,-0.25591,0.00024,17.62147]
[1778339880822,24.36,80361.84,21.4,-0.25541,0.00024,17.60405]
[1778339880946,24.36,80362.58,21.4,-0.25523,0.00024,17.5978]
[1778339885020,24.36,80368.5,21.4,-0.2538,0.00024,17.54734]
[1778339886094,24.36,80369.6,21.4,-0.25353,0.00024,17.53787]
[1778339888813,24.36,80370.34,21.4,-0.25335,0.00024,17.53155]
[1778339889524,24.36,80370.34,21.4,-0.25335,0.00024,17.53155]
[1778339890041,24.36,80370.3,21.4,-0.25337,0.00024,17.53193]
[1778339890906,24.36,80372.44,21.4,-0.25285,0.00024,17.51376]
[1778339894010,24.36,80367.75,21.4,-0.25398,0.00024,17.55358]
[1778339894398,24.36,80367.75,21.4,-0.25398,0.00024,17.55358]
[1778339894441,24.36,80367.75,21.4,-0.25398,0.00024,17.55358]
[1778339894468,24.36,80368.38,21.4,-0.25382,0.00024,17.54809]
[1778339896089,24.36,80362.32,21.4,-0.25528,0.00024,17.59945]
[1778339896158,24.36,80361.58,21.4,-0.25546,0.00024,17.60572]
[1778339901796,24.36,80362.39,21.4,-0.25524,0.00024,17.59821]
[1778339906875,24.36,80368.78,21.4,-0.2537,0.00024,17.54358]
[1778339907695,24.36,80369.46,21.4,-0.25353,0.00024,17.53767]
[1778339908362,24.36,80369.06,21.4,-0.25363,0.00024,17.54115]
[1778339909613,24.36,80369.06,21.4,-0.25363,0.00024,17.54115]
[1778339910298,24.36,80369.06,21.4,-0.25363,0.00024,17.54115]
[1778339914026,24.36,80368.3,21.4,-0.25376,0.00024,17.54234]
[1778339914428,24.36,80368.3,21.4,-0.25376,0.00024,17.54234]
[1778339914559,24.36,80368.3,21.4,-0.25376,0.00024,17.54234]
[1778339914594,24.36,80365.34,21.4,-0.25447,0.00024,17.56728]
[1778339915564,24.36,80357.85,21.4,-0.25627,0.00024,17.63064]
[1778339915721,24.36,80357.85,21.4,-0.25627,0.00024,17.63064]
[1778339916343,24.36,80357.85,21.4,-0.25627,0.00024,17.63064]
[1778339916413,24.36,80357.85,21.4,-0.25627,0.00024,17.63064]
[1778339916585,24.36,80357.85,21.4,-0.25627,0.00024,17.63064]
[1778339917560,24.36,80351.81,21.4,-0.25773,0.00024,17.68144]
[1778339923017,24.36,80345.72,21.4,-0.25921,0.00024,17.7325]
[1778339923784,24.36,80344.45,21.4,-0.25952,0.00024,17.7431]
[1778339923950,24.36,80352.03,21.4,-0.25768,0.00024,17.67954]
[1778339924830,24.36,80352.03,21.4,-0.25768,0.00024,17.67954]
[1778339930999,24.36,80352.04,21.4,-0.25767,0.00024,17.67938]
[1778339932030,24.36,80352.04,21.4,-0.25767,0.00024,17.67938]
[1778339938049,24.36,80351.97,21.4,-0.25769,0.00024,17.67988]
[1778339941263,24.36,80352.56,21.4,-0.25754,0.00024,17.6749]
[1778339947112,24.36,80352.34,21.4,-0.2576,0.00024,17.67669]
[1778339952147,24.36,80352.57,21.4,-0.25754,0.00024,17.67469]
[1778339957482,24.36,80352.37,21.4,-0.25758,0.00024,17.67632]
[1778339962836,24.36,80352.1,21.4,-0.25765,0.00024,17.67845]
[1778339969266,24.35,80352.41,21.4,-0.25757,0.00024,17.67565]
[1778339974301,24.35,80352.49,21.4,-0.2575,0.00024,17.66973]
[1778339979336,24.35,80350.67,21.4,-0.25794,0.00024,17.68486]
[1778339985378,24.35,80350.48,21.4,-0.25797,0.00024,17.68613]
[1778339989621,24.35,80351.31,21.4,-0.25777,0.00024,17.67903]
[1778339994665,24.35,80351.5,21.4,-0.25772,0.00024,17.67722]
[1778339994706,24.35,80351.94,21.4,-0.25761,0.00024,17.67348]
[1778340001492,24.35,80352.3,21.4,-0.25752,0.00024,17.67019]
[1778340002148,24.35,80352.3,21.4,-0.25752,0.00024,17.67019]
[1778340004155,24.35,80352.39,21.4,-0.25749,0.00024,17.66937]
[1778340008543,24.35,80359.28,21.4,-0.25582,0.00024,17.6112]
[1778340009415,24.35,80359.28,21.4,-0.25582,0.00024,17.6112]
[1778340009507,24.35,80359.28,21.4,-0.25582,0.00024,17.6112]
[1778340009951,24.35,80361.26,21.4,-0.25535,0.00024,17.59449]
[1778340010557,24.35,80361.23,21.4,-0.25535,0.00024,17.59462]
[1778340015592,24.35,80364.66,21.4,-0.25451,0.00024,17.56498]
[1778340017868,24.35,80364.5,21.4,-0.25454,0.00024,17.56613]
[1778340022642,24.35,80374.95,21.4,-0.25201,0.00024,17.47647]
[1778340027677,24.34,80375.46,21.4,-0.25188,0.00024,17.47181]
[1778340027876,24.34,80375.46,21.4,-0.25188,0.00024,17.47181]
[1778340033719,24.34,80377.59,21.4,-0.25132,0.00024,17.44807]
[1778340038826,24.34,80379.36,21.4,-0.25089,0.00024,17.43277]
[1778340043933,24.34,80379.58,21.4,-0.25084,0.00024,17.43082]
[1778340049695,24.34,80379.84,21.4,-0.25078,0.00024,17.42854]
[1778340054870,24.34,80379.66,21.4,-0.25082,0.00024,17.43003]
[1778340060146,24.34,80379.83,21.4,-0.25078,0.00024,17.42859]
[1778340065498,24.34,80383.36,21.4,-0.24994,0.00024,17.39843]
[1778340066563,24.34,80383.4,21.4,-0.24993,0.00024,17.3982]
[1778340067601,24.34,80383.63,21.4,-0.24988,0.00024,17.39628]
[1778340075243,24.34,80385.69,21.4,-0.24939,0.00024,17.37878]
[1778340081052,24.34,80390.78,21.4,-0.24819,0.00024,17.33525]
[1778340083803,24.34,80394.99,21.4,-0.24719,0.00024,17.29885]
[1778340085411,24.34,80397.42,21.4,-0.24662,0.00024,17.27783]
[1778340086210,24.34,80398.95,21.4,-0.24626,0.00024,17.26466]
[1778340087869,24.34,80399.22,21.4,-0.2462,0.00024,17.26238]
[1778340092914,24.35,80398.92,21.4,-0.24623,0.00024,17.25999]
[1778340094726,24.35,80399.09,21.4,-0.24619,0.00024,17.25861]
[1778340097604,24.35,80400.3,21.4,-0.24591,0.00024,17.24824]
[1778340100639,24.35,80397.97,21.4,-0.24647,0.00024,17.26866]
[1778340104969,24.35,80398.01,21.4,-0.24647,0.00024,17.26869]
[1778340107654,24.35,80390.6,21.4,-0.24823,0.00024,17.3331]
[1778340116302,24.35,80386.72,21.4,-0.24917,0.00024,17.36713]
[1778340121337,24.35,80387.7,21.4,-0.24894,0.00024,17.35889]
[1778340126614,24.35,80387.7,21.4,-0.24895,0.00024,17.35905]
[1778340127025,24.35,80387.26,21.4,-0.24905,0.00024,17.36292]
[1778340127379,24.35,80379.87,21.4,-0.25082,0.00024,17.42655]
[1778340132414,24.35,80378.7,21.4,-0.25111,0.00024,17.43695]
[1778340136078,24.36,80377.48,21.4,-0.25141,0.00024,17.44772]
[1778340142484,24.35,80377.55,21.4,-0.25138,0.00024,17.44681]
[1778340147672,24.35,80377.28,21.4,-0.25144,0.00024,17.44893]
[1778340153562,24.35,80377.64,21.4,-0.25133,0.00024,17.44109]
[1778340158600,24.36,80377.33,21.4,-0.25141,0.00024,17.44409]
[1778340163636,24.36,80377.43,21.4,-0.25139,0.00024,17.44358]
[1778340168670,24.36,80377.46,21.4,-0.2514,0.00024,17.44367]
[1778340174712,24.36,80373.15,21.4,-0.25243,0.00024,17.48069]
[1778340179747,24.36,80372.53,21.4,-0.25258,0.00024,17.48602]
[1778340185789,24.36,80372.7,21.4,-0.25254,0.00024,17.48462]
[1778340186057,24.36,80372.7,21.4,-0.25254,0.00024,17.48462]
[1778340193503,24.36,80376.31,21.4,-0.25166,0.00024,17.45314]
[1778340200894,24.36,80379.81,21.4,-0.25081,0.00024,17.42277]
[1778340206065,24.35,80378.47,21.4,-0.25113,0.00024,17.43401]
[1778340216108,24.36,80378.86,21.4,-0.25104,0.00024,17.43093]
[1778340222041,24.36,80379.06,21.4,-0.25095,0.00024,17.42407]
[1778340227076,24.35,80378.17,21.4,-0.25116,0.00024,17.43141]
[1778340232111,24.35,80378.33,21.4,-0.25111,0.00024,17.42975]
[1778340236089,24.35,80378.59,21.4,-0.25104,0.00024,17.42741]
[1778340242181,24.35,80378.59,21.4,-0.25105,0.00024,17.42769]
[1778340246054,24.35,80378.34,21.4,-0.25112,0.00024,17.42996]
[1778340252251,24.35,80378.37,21.4,-0.2511,0.00024,17.42949]
[1778340256022,24.35,80378.0,21.4,-0.25119,0.00024,17.43249]
[1778340262781,24.35,80377.45,21.4,-0.25132,0.00024,17.43729]
[1778340268363,24.36,80376.84,21.4,-0.25148,0.00024,17.4429]
[1778340273398,24.36,80377.12,21.4,-0.25137,0.00024,17.43552]
[1778340279039,24.36,80377.18,21.4,-0.25136,0.00024,17.4351]
[1778340284342,24.36,80377.35,21.4,-0.25132,0.00024,17.43383]
[1778340286059,24.36,80377.35,21.4,-0.25133,0.00024,17.43386]
[1778340286381,24.36,80377.35,21.4,-0.25133,0.00024,17.43386]
[1778340291524,24.36,80377.25,21.4,-0.25134,0.00024,17.43423]
[1778340296559,24.35,80377.24,21.4,-0.25132,0.00024,17.43367]
[1778340301594,24.35,80378.52,21.4,-0.251,0.00024,17.4222]
[1778340306899,24.35,80378.85,21.4,-0.25091,0.00024,17.41897]
[1778340312671,24.35,80379.3,21.4,-0.25079,0.00024,17.41448]
[1778340316699,24.35,80389.45,21.4,-0.24836,0.00024,17.32691]
[1778340321734,24.35,80391.57,21.4,-0.24785,0.00024,17.3084]
[1778340326769,24.35,80391.82,21.4,-0.24778,0.00024,17.30603]
[1778340329434,24.35,80391.71,21.4,-0.24781,0.00024,17.3069]
[1778340329494,24.35,80391.71,21.4,-0.24781,0.00024,17.3069]
[1778340330302,24.35,80394.43,21.4,-0.24716,0.00024,17.28335]
[1778340331082,24.35,80396.69,21.4,-0.24663,0.00024,17.26376]
[1778340338050,24.35,80397.87,21.4,-0.2463,0.00024,17.24841]
[1778340339683,24.35,80397.87,21.4,-0.24631,0.00024,17.24853]
[1778340346909,24.35,80398.66,21.4,-0.24612,0.00024,17.24154]
[1778340351064,24.35,80399.38,21.4,-0.24595,0.00024,17.23529]
[1778340352350,24.35,80399.71,21.4,-0.24587,0.00024,17.23243]
[1778340355313,24.35,80402.85,21.4,-0.24513,0.00024,17.20521]
[1778340357316,24.35,80402.79,21.4,-0.24514,0.00024,17.20581]
[1778340358014,24.35,80402.79,21.4,-0.24514,0.00024,17.20581]
[1778340358648,24.35,80402.73,21.4,-0.24516,0.00024,17.20638]
[1778340362783,24.35,80402.91,21.4,-0.24512,0.00024,17.205]
[1778340366574,24.35,80402.55,21.4,-0.24521,0.00024,17.20829]
[1778340366614,24.35,80402.55,21.4,-0.24521,0.00024,17.20829]
[1778340373093,24.35,80400.04,21.4,-0.24582,0.00024,17.23058]
[1778340380142,24.35,80401.1,21.4,-0.24558,0.00024,17.22181]
[1778340385177,24.35,80401.3,21.4,-0.24554,0.00024,17.22038]
[1778340388880,24.35,80401.69,21.4,-0.24545,0.00024,17.21712]
[1778340388981,24.35,80401.62,21.4,-0.24547,0.00024,17.21787]
[1778340395247,24.35,80402.8,21.4,-0.24516,0.00024,17.20281]
[1778340400282,24.35,80403.88,21.4,-0.24491,0.00024,17.19375]
[1778340405317,24.35,80404.18,21.4,-0.24485,0.00024,17.19149]
[1778340410501,24.36,80405.41,21.4,-0.24457,0.00024,17.18101]
[1778340413232,24.36,80405.64,21.4,-0.24452,0.00024,17.17917]
[1778340413373,24.36,80405.6,21.4,-0.24453,0.00024,17.17978]
[1778340418415,24.36,80405.34,21.4,-0.24461,0.00024,17.1826]
[1778340424458,24.36,80405.34,21.4,-0.24462,0.00024,17.18304]
[1778340432506,24.36,80401.2,21.4,-0.24562,0.00024,17.21985]
[1778340436201,24.36,80401.33,21.4,-0.2456,0.00024,17.21897]
[1778340441570,24.36,80401.65,21.4,-0.24553,0.00024,17.21666]
[1778340447612,24.37,80402.17,21.4,-0.24542,0.00024,17.21263]
[1778340448221,24.37,80402.17,21.4,-0.24542,0.00024,17.21263]
[1778340448619,24.37,80402.35,21.4,-0.24538,0.00024,17.21115]
[1778340450700,24.37,80403.08,21.4,-0.24521,0.00024,17.20487]
[1778340450801,24.37,80403.28,21.4,-0.24517,0.00024,17.20327]
[1778340456675,24.37,80403.1,21.4,-0.24518,0.00024,17.20014]
[1778340460978,24.37,80402.56,21.4,-0.24531,0.00024,17.2051]
[1778340467865,24.37,80403.04,21.4,-0.24522,0.00024,17.2015]
[1778340473507,24.37,80402.97,21.4,-0.24525,0.00024,17.20257]
[1778340479836,24.37,80402.62,21.4,-0.24534,0.00024,17.20621]
[1778340485878,24.38,80403.68,21.4,-0.24511,0.00024,17.19753]
[1778340490913,24.38,80402.78,21.4,-0.24533,0.00024,17.20578]
[1778340495948,24.38,80402.84,21.4,-0.24533,0.00024,17.20563]
[1778340502438,24.38,80402.62,21.4,-0.24538,0.00024,17.20768]
[1778340506466,24.38,80402.08,21.4,-0.24552,0.00024,17.21284]
[1778340512073,24.38,80401.66,21.4,-0.24558,0.00024,17.21155]
[1778340512225,24.38,80401.66,21.4,-0.24558,0.00024,17.21155]
[1778340512810,24.38,80401.66,21.4,-0.24558,0.00024,17.21155]
[1778340518115,24.38,80398.21,21.4,-0.24642,0.00024,17.24212]
[1778340523150,24.38,80396.67,21.4,-0.2468,0.00024,17.25607]
[1778340528185,24.39,80396.91,21.4,-0.24676,0.00024,17.25459]
[1778340529363,24.39,80396.56,21.4,-0.24684,0.00024,17.25773]
[1778340535239,24.39,80397.64,21.4,-0.24661,0.00024,17.24909]
[1778340541490,24.39,80399.56,21.4,-0.24617,0.00024,17.23299]
[1778340541492,24.39,80399.56,21.4,-0.24617,0.00024,17.23299]
[1778340547252,24.39,80399.68,21.4,-0.24615,0.00024,17.23236]
[1778340552360,24.4,80400.62,21.4,-0.24596,0.00024,17.22543]
[1778340555634,24.4,80402.53,21.4,-0.24551,0.00024,17.20903]
[1778340561428,24.4,80405.08,21.4,-0.24491,0.00024,17.18695]
[1778340566462,24.4,80405.36,21.4,-0.24485,0.00024,17.18469]
[1778340573511,24.4,80405.26,21.4,-0.24484,0.00024,17.18068]
[1778340579554,24.4,80405.3,21.4,-0.24483,0.00024,17.18052]
[1778340586603,24.4,80405.41,21.4,-0.24481,0.00024,17.17971]
[1778340592645,24.4,80405.78,21.4,-0.24473,0.00024,17.17656]
[1778340597680,24.4,80405.22,21.4,-0.24486,0.00024,17.1815]
[1778340602715,24.4,80404.96,21.4,-0.24492,0.00024,17.18378]
[1778340607278,24.4,80406.15,21.4,-0.24464,0.00024,17.17345]
[1778340620842,24.4,80406.11,21.4,-0.24465,0.00024,17.17382]
[1778340626350,24.4,80406.2,21.4,-0.24463,0.00024,17.17301]
[1778340626884,24.4,80407.67,21.4,-0.24428,0.00024,17.16021]
[1778340631920,24.4,80411.35,21.4,-0.24337,0.00023,17.12267]
[1778340637303,24.4,80411.35,21.4,-0.24336,0.00023,17.12257]
[1778340637309,24.4,80411.35,21.4,-0.24336,0.00023,17.12257]
[1778340637330,24.4,80411.7,21.4,-0.24328,0.00023,17.11951]
[1778340638386,24.4,80411.57,21.4,-0.24331,0.00023,17.12065]
[1778340638968,24.4,80415.31,21.4,-0.24244,0.00023,17.08801]
[1778340640560,24.4,80416.83,21.4,-0.24208,0.00023,17.07476]
[1778340640994,24.4,80416.83,21.4,-0.24208,0.00023,17.07476]
[1778340641112,24.4,80416.83,21.4,-0.24208,0.00023,17.07476]
[1778340641238,24.4,80416.83,21.4,-0.24208,0.00023,17.07476]
[1778340641341,24.4,80416.83,21.4,-0.24208,0.00023,17.07476]
[1778340642020,24.4,80423.29,21.4,-0.24057,0.00023,17.01809]
[1778340642101,24.4,80423.29,21.4,-0.24057,0.00023,17.01809]
[1778340642267,24.4,80452.35,21.4,-0.23384,0.00023,16.76085]
[1778340643106,24.4,80452.35,21.4,-0.23384,0.00023,16.76085]
[1778340643110,24.4,80452.35,21.4,-0.23384,0.00023,16.76085]
[1778340643307,24.4,80457.76,21.4,-0.2326,0.00023,16.71269]
[1778340643838,24.4,80457.76,21.4,-0.2326,0.00023,16.71269]
[1778340643867,24.4,80457.76,21.4,-0.2326,0.00023,16.71269]
[1778340646171,24.4,80458.46,21.4,-0.23244,0.00023,16.7063]
[1778340651638,24.4,80457.57,21.4,-0.23263,0.00023,16.71392]
[1778340653239,24.4,80458.22,21.4,-0.23248,0.00023,16.70805]
[1778340659109,24.4,80460.28,21.4,-0.23201,0.00023,16.68975]
[1778340663234,24.4,80461.22,21.4,-0.2318,0.00023,16.68156]
[1778340666677,24.4,80468.05,21.4,-0.23025,0.00023,16.62051]
[1778340667014,24.4,80468.05,21.4,-0.23025,0.00023,16.62051]
[1778340669179,24.4,80460.62,21.4,-0.23195,0.00023,16.6874]
[1778340670186,24.4,80452.87,21.4,-0.23373,0.00023,16.75671]
[1778340674152,24.4,80451.79,21.4,-0.23398,0.00023,16.76627]
[1778340679251,24.4,80448.35,21.4,-0.23478,0.00023,16.79729]
[1778340684285,24.4,80445.45,21.4,-0.23545,0.00023,16.82336]
[1778340689321,24.4,80446.75,21.4,-0.23516,0.00023,16.81201]
[1778340694356,24.4,80451.25,21.4,-0.23409,0.00023,16.7672]
[1778340699391,24.4,80447.72,21.4,-0.23491,0.00023,16.79893]
[1778340704426,24.4,80445.16,21.4,-0.2355,0.00023,16.82181]
[1778340709461,24.4,80444.85,21.4,-0.23558,0.00023,16.82467]
[1778340714498,24.4,80444.15,21.4,-0.23574,0.00023,16.83098]
[1778340719534,24.4,80449.05,21.4,-0.23462,0.00023,16.78761]
[1778340724650,24.41,80450.15,21.4,-0.23437,0.00023,16.77819]
[1778340730611,24.41,80449.77,21.4,-0.23447,0.00023,16.78207]
[1778340735646,24.41,80450.37,21.4,-0.23434,0.00023,16.77714]
[1778340740681,24.41,80449.64,21.4,-0.23452,0.00023,16.78404]
[1778340745846,24.41,80444.89,21.4,-0.23562,0.00023,16.82653]
[1778340745885,24.41,80444.89,21.4,-0.23562,0.00023,16.82653]
[1778340745914,24.41,80444.89,21.4,-0.23562,0.00023,16.82653]
[1778340746142,24.41,80441.89,21.4,-0.23632,0.00023,16.85314]
[1778340751758,24.41,80434.67,21.4,-0.23796,0.00023,16.91233]
[1778340754280,24.41,80434.94,21.4,-0.2379,0.00023,16.91005]
[1778340760215,24.41,80435.37,21.4,-0.2378,0.00023,16.90654]
[1778340762868,24.41,80443.27,21.4,-0.23599,0.00023,16.83712]
[1778340763752,24.41,80443.27,21.4,-0.23599,0.00023,16.83712]
[1778340764767,24.41,80444.0,21.4,-0.23582,0.00023,16.83071]
[1778340769885,24.42,80445.14,21.4,-0.23557,0.00023,16.821]
[1778340774559,24.42,80445.43,21.4,-0.23551,0.00023,16.81869]
[1778340778416,24.42,80446.04,21.4,-0.23537,0.00023,16.81346]
[1778340778932,24.42,80445.92,21.4,-0.2354,0.00023,16.81459]
[1778340783983,24.42,80445.17,21.4,-0.23558,0.00023,16.82158]
[1778340789018,24.42,80444.7,21.4,-0.2357,0.00023,16.82596]
[1778340789810,24.42,80444.7,21.4,-0.2357,0.00023,16.82596]
[1778340797074,24.42,80442.84,21.4,-0.23613,0.00023,16.84264]
[1778340802109,24.42,80442.62,21.4,-0.23618,0.00023,16.84468]
[1778340807144,24.42,80442.88,21.4,-0.23613,0.00023,16.84247]
[1778340812151,24.42,80442.85,21.4,-0.23609,0.00023,16.83757]
[1778340816809,24.42,80435.88,21.4,-0.2377,0.00023,16.89912]
[1778340823256,24.42,80435.91,21.4,-0.23769,0.00023,16.89856]
[1778340824454,24.42,80435.91,21.4,-0.23769,0.00023,16.89856]
[1778340830305,24.42,80434.77,21.4,-0.23794,0.00023,16.90833]
[1778340835340,24.42,80434.84,21.4,-0.23792,0.00023,16.90752]
[1778340840375,24.42,80435.4,21.4,-0.23779,0.00023,16.90243]
[1778340842631,24.42,80435.43,21.4,-0.23778,0.00023,16.90214]
[1778340856079,24.42,80438.91,21.4,-0.23698,0.00023,16.87142]
[1778340858081,24.42,80438.9,21.4,-0.23698,0.00023,16.87156]
[1778340863536,24.42,80436.54,21.4,-0.23752,0.00023,16.89227]
[1778340869480,24.42,80438.21,21.4,-0.23713,0.00023,16.87745]
[1778340875311,24.42,80438.33,21.4,-0.23706,0.00023,16.87114]
[1778340883678,24.42,80436.62,21.4,-0.23745,0.00023,16.88611]
[1778340886472,24.42,80436.62,21.4,-0.23745,0.00023,16.88611]
[1778340892741,24.42,80436.84,21.4,-0.2374,0.00023,16.884]
[1778340899790,24.42,80437.25,21.4,-0.2373,0.00023,16.88027]
[1778340904897,24.42,80436.99,21.4,-0.23736,0.00023,16.88251]
[1778340909071,24.41,80436.93,21.4,-0.23737,0.00023,16.88298]
[1778340909597,24.41,80436.93,21.4,-0.23737,0.00023,16.88298]
[1778340909677,24.41,80436.93,21.4,-0.23737,0.00023,16.88295]
[1778340909860,24.41,80441.55,21.4,-0.2363,0.00023,16.84207]
[1778340912413,24.41,80449.01,21.4,-0.23457,0.00023,16.77556]
[1778340913448,24.41,80449.01,21.4,-0.23457,0.00023,16.77556]
[1778340917477,24.41,80451.58,21.4,-0.23398,0.00023,16.75251]
[1778340917594,24.41,80451.58,21.4,-0.23398,0.00023,16.75251]
[1778340918501,24.41,80452.26,21.4,-0.23382,0.00023,16.74636]
[1778340918732,24.41,80451.49,21.4,-0.23399,0.00023,16.75317]
[1778340919015,24.41,80451.49,21.4,-0.23399,0.00023,16.75317]
[1778340919243,24.41,80452.71,21.4,-0.23371,0.00023,16.74214]
[1778340919930,24.41,80461.45,21.4,-0.23171,0.00023,16.66408]
[1778340921590,24.41,80461.45,21.4,-0.23171,0.00023,16.66408]
[1778340922638,24.41,80462.09,21.4,-0.23156,0.00023,16.65821]
[1778340929258,24.41,80465.35,21.4,-0.2308,0.00023,16.62853]
[1778340938056,24.41,80465.38,21.4,-0.23074,0.00023,16.6224]
[1778340943091,24.41,80464.48,21.4,-0.23093,0.00023,16.63021]
[1778340950406,24.41,80464.45,21.4,-0.23094,0.00023,16.63026]
[1778340953540,24.41,80465.52,21.4,-0.23069,0.00023,16.62042]
[1778340957727,24.41,80466.33,21.4,-0.2305,0.00023,16.61297]
[1778340958271,24.41,80466.33,21.4,-0.2305,0.00023,16.61297]
[1778340958911,24.41,80466.62,21.4,-0.23043,0.00023,16.61029]
[1778340961951,24.41,80466.26,21.4,-0.23051,0.00023,16.61346]
[1778340962345,24.41,80466.26,21.4,-0.23051,0.00023,16.61346]
[1778340968268,24.41,80464.24,21.4,-0.23096,0.00023,16.63124]
[1778340973302,24.41,80466.63,21.4,-0.23041,0.00023,16.60966]
[1778340978648,24.4,80465.58,21.4,-0.23065,0.00023,16.61898]
[1778340979742,24.4,80465.64,21.4,-0.23063,0.00023,16.61837]
[1778340985386,24.4,80466.58,21.4,-0.23042,0.00023,16.60973]
[1778340990421,24.4,80465.32,21.4,-0.2307,0.00023,16.62087]
[1778340995456,24.4,80465.69,21.4,-0.23056,0.00023,16.6121]
[1778341000491,24.4,80466.53,21.4,-0.23037,0.00023,16.60439]
[1778341004333,24.4,80466.45,21.4,-0.23038,0.00023,16.605]
[1778341006400,24.4,80466.57,21.4,-0.23036,0.00023,16.6039]
[1778341012575,24.4,80466.59,21.4,-0.23035,0.00023,16.60352]
[1778341014671,24.4,80466.59,21.4,-0.23035,0.00023,16.60352]
[1778341016039,24.4,80466.32,21.4,-0.23041,0.00023,16.60589]
[1778341020395,24.4,80467.05,21.4,-0.23024,0.00023,16.59939]
[1778341020490,24.4,80467.05,21.4,-0.23024,0.00023,16.59939]
[1778341020492,24.4,80467.05,21.4,-0.23024,0.00023,16.59939]
[1778341020545,24.4,80467.05,21.4,-0.23024,0.00023,16.59939]
[1778341020620,24.4,80467.05,21.4,-0.23024,0.00023,16.59939]
[1778341020670,24.4,80467.05,21.4,-0.23024,0.00023,16.59939]
[1778341020664,24.4,80478.51,21.4,-0.22764,0.00023,16.49618]
[1778341020803,24.4,80478.51,21.4,-0.22764,0.00023,16.49618]
[1778341020807,24.4,80478.51,21.4,-0.22764,0.00023,16.49618]
[1778341021071,24.4,80478.51,21.4,-0.22764,0.00023,16.49618]
[1778341021177,24.4,80478.51,21.4,-0.22764,0.00023,16.49618]
[1778341021745,24.4,80478.51,21.4,-0.22764,0.00023,16.49618]
[1778341021722,24.4,80493.11,21.4,-0.22435,0.00022,16.36392]
[1778341021979,24.4,80493.11,21.4,-0.22435,0.00022,16.36392]
[1778341022623,24.4,80493.11,21.4,-0.22435,0.00022,16.36392]
[1778341022821,24.4,80496.02,21.4,-0.2237,0.00022,16.33766]
[1778341022956,24.4,80496.02,21.4,-0.2237,0.00022,16.33766]
[1778341022957,24.4,80496.02,21.4,-0.2237,0.00022,16.33766]
[1778341023270,24.4,80496.02,21.4,-0.2237,0.00022,16.33766]
[1778341024275,24.4,80497.33,21.4,-0.22341,0.00022,16.32598]
[1778341025159,24.4,80497.31,21.4,-0.22342,0.00022,16.32643]
[1778341026146,24.4,80497.25,21.4,-0.22344,0.00022,16.32724]
[1778341026679,24.4,80497.16,21.4,-0.22347,0.00022,16.32815]
[1778341027821,24.4,80497.39,21.4,-0.22342,0.00022,16.32614]
[1778341027893,24.4,80497.39,21.4,-0.22342,0.00022,16.32614]
[1778341027895,24.4,80497.39,21.4,-0.22342,0.00022,16.32614]
[1778341027917,24.4,80497.39,21.4,-0.22342,0.00022,16.32614]
[1778341028105,24.4,80497.39,21.4,-0.22342,0.00022,16.32614]
[1778341028693,24.4,80510.26,21.4,-0.22054,0.00022,16.20853]
[1778341028796,24.4,80510.26,21.4,-0.22054,0.00022,16.20853]
[1778341032048,24.41,80513.74,21.4,-0.21978,0.00022,16.17694]
[1778341037756,24.41,80511.97,21.4,-0.22019,0.00022,16.19387]
[1778341037813,24.41,80511.97,21.4,-0.22019,0.00022,16.19387]
[1778341038806,24.41,80506.75,21.4,-0.22135,0.00022,16.24175]
[1778341039101,24.41,80506.75,21.4,-0.22135,0.00022,16.24175]
[1778341039104,24.41,80506.75,21.4,-0.22135,0.00022,16.24175]
[1778341039383,24.41,80506.75,21.4,-0.22135,0.00022,16.24175]
[1778341041046,24.41,80504.81,21.4,-0.22179,0.00022,16.25968]
[1778341041238,24.41,80504.81,21.4,-0.22179,0.00022,16.25968]
[1778341045012,24.41,80501.38,21.4,-0.22257,0.00022,16.29164]
[1778341049936,24.41,80501.27,21.4,-0.2226,0.00022,16.29313]
[1778341049940,24.41,80501.27,21.4,-0.2226,0.00022,16.29313]
[1778341050093,24.41,80501.27,21.4,-0.2226,0.00022,16.29313]
[1778341051211,24.41,80500.16,21.4,-0.22285,0.00022,16.30333]
[1778341053235,24.41,80496.89,21.4,-0.22354,0.00022,16.32795]
[1778341059437,24.41,80498.3,21.4,-0.22324,0.00022,16.31544]
[1778341060343,24.41,80498.28,21.4,-0.22324,0.00022,16.31576]
[1778341064197,24.41,80498.21,21.4,-0.22327,0.00022,16.31677]
[1778341069262,24.42,80497.79,21.4,-0.22338,0.00022,16.32121]
[1778341070450,24.42,80497.82,21.4,-0.22338,0.00022,16.32141]
[1778341070452,24.42,80497.82,21.4,-0.22338,0.00022,16.32141]
[1778341070695,24.42,80497.82,21.4,-0.22338,0.00022,16.32141]
[1778341070781,24.42,80497.82,21.4,-0.22338,0.00022,16.32141]
[1778341070791,24.42,80497.82,21.4,-0.22338,0.00022,16.32141]
[1778341071994,24.42,80494.11,21.4,-0.22422,0.00022,16.35532]
[1778341072645,24.42,80494.11,21.4,-0.22422,0.00022,16.35532]
[1778341074268,24.42,80489.66,21.4,-0.22522,0.00022,16.39586]
[1778341076638,24.42,80489.59,21.4,-0.22524,0.00022,16.39657]
[1778341076642,24.42,80489.59,21.4,-0.22524,0.00022,16.39657]
[1778341079955,24.42,80489.76,21.4,-0.22521,0.00022,16.39529]
[1778341082315,24.42,80489.46,21.4,-0.22527,0.00022,16.39806]
[1778341088130,24.42,80495.34,21.4,-0.22397,0.00022,16.34515]
[1778341089916,24.42,80495.59,21.4,-0.22391,0.00022,16.34296]
[1778341095179,24.42,80496.44,21.4,-0.22374,0.00022,16.33592]
[1778341095833,24.42,80496.44,21.4,-0.22374,0.00022,16.33592]
[1778341095900,24.42,80496.44,21.4,-0.22374,0.00022,16.33592]
[1778341101221,24.42,80499.22,21.4,-0.22313,0.00022,16.31128]
[1778341107263,24.43,80498.98,21.4,-0.2232,0.00022,16.31416]
[1778341111105,24.43,80498.39,21.4,-0.22334,0.00022,16.31987]
[1778341111118,24.43,80498.39,21.4,-0.22334,0.00022,16.31987]
[1778341116814,24.43,80501.47,21.4,-0.22261,0.00022,16.28681]
[1778341122355,24.43,80506.47,21.4,-0.22151,0.00022,16.24172]
[1778341128510,24.43,80506.96,21.4,-0.22142,0.00022,16.23793]
[1778341132746,24.43,80503.08,21.4,-0.22229,0.00022,16.27367]
[1778341138012,24.43,80501.67,21.4,-0.22261,0.00022,16.28675]
[1778341142319,24.43,80502.31,21.4,-0.22247,0.00022,16.28101]
[1778341142729,24.43,80502.56,21.4,-0.22242,0.00022,16.27875]
[1778341143891,24.43,80502.43,21.4,-0.22244,0.00022,16.27983]
[1778341149558,24.43,80501.11,21.4,-0.22271,0.00022,16.29084]
[1778341152834,24.43,80500.77,21.4,-0.22278,0.00022,16.2936]
[1778341152891,24.43,80500.85,21.4,-0.22276,0.00022,16.2927]
[1778341158997,24.43,80500.74,21.4,-0.22276,0.00022,16.29274]
[1778341161697,24.42,80500.81,21.4,-0.22272,0.00022,16.29118]
[1778341166232,24.42,80501.04,21.4,-0.22264,0.00022,16.288]
[1778341171364,24.42,80500.81,21.4,-0.22267,0.00022,16.28906]
[1778341173840,24.42,80500.93,21.4,-0.22259,0.00022,16.28248]
[1778341173874,24.42,80500.93,21.4,-0.22258,0.00022,16.2821]
[1778341176585,24.41,80501.15,21.4,-0.22252,0.00022,16.2796]
[1778341181782,24.41,80501.0,21.4,-0.22251,0.00022,16.27919]
[1778341187340,24.41,80501.01,21.4,-0.22248,0.00022,16.27759]
[1778341189676,24.4,80500.98,21.4,-0.22247,0.00022,16.27723]
[1778341189838,24.4,80502.44,21.4,-0.22213,0.00022,16.26358]
[1778341191971,24.4,80506.24,21.4,-0.22127,0.00022,16.2281]
[1778341197686,24.4,80506.81,21.4,-0.2211,0.00022,16.22116]
[1778341199905,24.39,80506.76,21.4,-0.22109,0.00022,16.22091]
[1778341200888,24.39,80507.36,21.4,-0.22095,0.00022,16.21507]
[1778341200915,24.39,80515.59,21.4,-0.21911,0.00022,16.13923]
[1778341201370,24.39,80515.59,21.4,-0.21911,0.00022,16.13923]
[1778341201681,24.39,80515.59,21.4,-0.21911,0.00022,16.13923]
[1778341201840,24.39,80515.59,21.4,-0.21911,0.00022,16.13923]
[1778341202461,24.39,80516.87,21.4,-0.21882,0.00022,16.1272]
[1778341203359,24.39,80517.14,21.4,-0.21876,0.00022,16.12446]
[1778341204226,24.39,80517.26,21.4,-0.21872,0.00022,16.12296]
[1778341205488,24.39,80517.72,21.4,-0.21861,0.00022,16.11834]
[1778341206250,24.39,80517.72,21.4,-0.2186,0.00022,16.11794]
[1778341207632,24.39,80518.64,21.4,-0.2184,0.00022,16.10948]
[1778341213000,24.38,80522.27,21.4,-0.21753,0.00022,16.07341]
[1778341214029,24.38,80522.27,21.4,-0.21753,0.00022,16.07341]
[1778341214031,24.38,80522.27,21.4,-0.21753,0.00022,16.07341]
[1778341220054,24.38,80524.57,21.4,-0.21697,0.00022,16.04973]
[1778341226096,24.37,80524.92,21.4,-0.21684,0.00022,16.04432]
[1778341230131,24.37,80523.83,21.4,-0.21706,0.00022,16.05327]
[1778341233127,24.36,80523.52,21.4,-0.21705,0.00022,16.04967]
[1778341237518,24.36,80523.52,21.4,-0.21704,0.00022,16.04928]
[1778341240141,24.36,80519.9,21.4,-0.21779,0.00022,16.08035]
[1778341240182,24.36,80519.9,21.4,-0.21779,0.00022,16.08035]
[1778341240219,24.36,80519.9,21.4,-0.21779,0.00022,16.08035]
[1778341240914,24.36,80519.9,21.4,-0.21779,0.00022,16.08035]
[1778341241923,24.36,80519.22,21.4,-0.21793,0.00022,16.0862]
[1778341242494,24.35,80515.83,21.4,-0.21866,0.00022,16.11664]
[1778341244028,24.35,80514.58,21.4,-0.21893,0.00022,16.12773]
[1778341245417,24.35,80514.53,21.4,-0.21893,0.00022,16.12778]
[1778341249610,24.35,80515.32,21.4,-0.21872,0.00022,16.11898]
[1778341250211,24.35,80514.95,21.4,-0.21878,0.00022,16.12167]
[1778341255936,24.34,80513.43,21.4,-0.21909,0.00022,16.13454]
[1778341262151,24.34,80514.22,21.4,-0.21889,0.00022,16.12621]
[1778341265551,24.34,80519.35,21.4,-0.21772,0.00022,16.0775]
[1778341269372,24.34,80519.3,21.4,-0.21771,0.00022,16.0771]
[1778341273129,24.33,80522.05,21.4,-0.21708,0.00022,16.0507]
[1778341278555,24.33,80523.44,21.4,-0.21674,0.00022,16.03638]
[1778341280445,24.33,80523.3,21.4,-0.21676,0.00022,16.03743]
[1778341285605,24.32,80523.42,21.4,-0.2167,0.00022,16.03448]
[1778341290640,24.32,80523.57,21.4,-0.21663,0.00022,16.03172]
[1778341295817,24.32,80524.79,21.4,-0.21629,0.00022,16.01401]
[1778341299938,24.31,80524.99,21.4,-0.21622,0.00022,16.01104]
[1778341306037,24.31,80526.29,21.4,-0.21589,0.00022,15.99733]
[1778341319843,24.3,80528.69,21.4,-0.21527,0.00022,15.97113]
[1778341324878,24.3,80528.12,21.4,-0.21537,0.00022,15.97503]
[1778341334070,24.3,80528.52,21.4,-0.21526,0.00022,15.97049]
[1778341335330,24.29,80528.68,21.4,-0.21518,0.00022,15.96707]
[1778341335385,24.29,80528.68,21.4,-0.21518,0.00022,15.96707]
[1778341337199,24.29,80536.8,21.4,-0.21338,0.00022,15.891]
[1778341337253,24.29,80536.8,21.4,-0.21338,0.00022,15.891]
[1778341337280,24.29,80536.8,21.4,-0.21338,0.00022,15.891]
[1778341337410,24.29,80536.8,21.4,-0.21338,0.00022,15.891]
[1778341337515,24.29,80536.8,21.4,-0.21338,0.00022,15.891]
[1778341337680,24.29,80536.8,21.4,-0.21338,0.00022,15.891]
[1778341337969,24.29,80548.43,21.4,-0.21083,0.00022,15.78196]
[1778341338225,24.29,80548.43,21.4,-0.21083,0.00022,15.78196]
[1778341338243,24.29,80548.43,21.4,-0.21083,0.00022,15.78196]
[1778341338277,24.29,80548.43,21.4,-0.21083,0.00022,15.78196]
[1778341338351,24.29,80548.43,21.4,-0.21083,0.00022,15.78196]
[1778341338452,24.29,80548.43,21.4,-0.21083,0.00022,15.78196]
[1778341338508,24.29,80548.43,21.4,-0.21083,0.00022,15.78196]
[1778341338688,24.29,80548.43,21.4,-0.21083,0.00022,15.78196]
[1778341338976,24.29,80558.34,21.4,-0.20867,0.00022,15.68876]
[1778341339223,24.29,80558.34,21.4,-0.20867,0.00022,15.68876]
[1778341339333,24.29,80558.34,21.4,-0.20867,0.00022,15.68876]
[1778341339402,24.29,80558.34,21.4,-0.20867,0.00022,15.68876]
[1778341339889,24.29,80558.34,21.4,-0.20867,0.00022,15.68876]
[1778341339901,24.29,80558.34,21.4,-0.20867,0.00022,15.68876]
[1778341339983,24.29,80572.36,21.4,-0.20565,0.00021,15.55639]
[1778341340455,24.29,80572.36,21.4,-0.20565,0.00021,15.55639]
[1778341340619,24.29,80572.36,21.4,-0.20565,0.00021,15.55639]
[1778341342341,24.29,80577.97,21.4,-0.20444,0.00021,15.50306]
[1778341342383,24.29,80577.97,21.4,-0.20444,0.00021,15.50306]
[1778341343047,24.29,80577.97,21.4,-0.20444,0.00021,15.50306]
[1778341343068,24.28,80587.79,21.4,-0.20233,0.00021,15.40958]
[1778341343134,24.28,80587.79,21.4,-0.20233,0.00021,15.40958]
[1778341344458,24.28,80590.23,21.4,-0.20181,0.00021,15.38604]
[1778341345006,24.28,80590.23,21.4,-0.20181,0.00021,15.38604]
[1778341345013,24.28,80590.23,21.4,-0.20181,0.00021,15.38604]
[1778341345018,24.28,80590.23,21.4,-0.20181,0.00021,15.38604]
[1778341345103,24.28,80590.23,21.4,-0.20181,0.00021,15.38604]
[1778341345027,24.28,80591.79,21.4,-0.20147,0.00021,15.37087]
[1778341345176,24.28,80591.79,21.4,-0.20147,0.00021,15.37087]
[1778341345382,24.28,80591.79,21.4,-0.20147,0.00021,15.37087]
[1778341345598,24.28,80591.79,21.4,-0.20147,0.00021,15.37087]
[1778341345737,24.28,80591.79,21.4,-0.20147,0.00021,15.37087]
[1778341346034,24.28,80575.79,21.4,-0.20487,0.00021,15.52232]
[1778341347332,24.28,80571.52,21.4,-0.20579,0.00021,15.56249]
[1778341348107,24.28,80566.33,21.4,-0.2069,0.00022,15.61123]
[1778341348930,24.28,80566.33,21.4,-0.2069,0.00022,15.61123]
[1778341348944,24.28,80566.33,21.4,-0.2069,0.00022,15.61123]
[1778341348949,24.28,80566.33,21.4,-0.2069,0.00022,15.61123]
[1778341349086,24.28,80566.33,21.4,-0.2069,0.00022,15.61123]
[1778341349593,24.28,80562.71,21.4,-0.20767,0.00022,15.64506]
[1778341349902,24.28,80562.71,21.4,-0.20767,0.00022,15.64506]
[1778341350062,24.28,80560.44,21.4,-0.20816,0.00022,15.66626]
[1778341350561,24.28,80560.44,21.4,-0.20816,0.00022,15.66626]
[1778341350879,24.28,80560.44,21.4,-0.20816,0.00022,15.66626]
[1778341350925,24.28,80560.44,21.4,-0.20816,0.00022,15.66626]
[1778341351069,24.28,80552.24,21.4,-0.20989,0.00022,15.73783]
[1778341351835,24.28,80552.24,21.4,-0.20989,0.00022,15.73783]
[1778341352001,24.28,80552.24,21.4,-0.20989,0.00022,15.73783]
[1778341352220,24.28,80546.44,21.4,-0.21114,0.00022,15.79199]
[1778341352886,24.28,80546.44,21.4,-0.21114,0.00022,15.79199]
[1778341353035,24.28,80546.44,21.4,-0.21114,0.00022,15.79199]
[1778341353107,24.28,80546.44,21.4,-0.21114,0.00022,15.79199]
[1778341353162,24.28,80546.44,21.4,-0.21114,0.00022,15.79199]
[1778341353078,24.28,80546.44,21.4,-0.21114,0.00022,15.79175]
[1778341353228,24.28,80546.44,21.4,-0.21114,0.00022,15.79175]
[1778341353311,24.28,80546.44,21.4,-0.21114,0.00022,15.79175]
[1778341353323,24.28,80546.44,21.4,-0.21114,0.00022,15.79175]
[1778341353340,24.28,80546.44,21.4,-0.21114,0.00022,15.79175]
[1778341353361,24.28,80546.44,21.4,-0.21114,0.00022,15.79175]
[1778341353572,24.28,80546.44,21.4,-0.21114,0.00022,15.79175]
[1778341353587,24.28,80546.44,21.4,-0.21114,0.00022,15.79175]
[1778341353727,24.28,80546.44,21.4,-0.21114,0.00022,15.79175]
[1778341353931,24.28,80546.44,21.4,-0.21114,0.00022,15.79175]
[1778341354109,24.28,80503.23,21.4,-0.22069,0.00022,16.19304]
[1778341354215,24.28,80503.23,21.4,-0.22069,0.00022,16.19304]
[1778341354304,24.28,80503.23,21.4,-0.22069,0.00022,16.19304]
[1778341354494,24.28,80503.23,21.4,-0.22069,0.00022,16.19304]
[1778341354629,24.28,80503.23,21.4,-0.22069,0.00022,16.19304]
[1778341354635,24.28,80503.23,21.4,-0.22069,0.00022,16.19304]
[1778341354894,24.28,80503.23,21.4,-0.22069,0.00022,16.19304]
[1778341354907,24.28,80503.23,21.4,-0.22069,0.00022,16.19304]
[1778341355008,24.28,80503.23,21.4,-0.22069,0.00022,16.19313]
[1778341355770,24.28,80503.23,21.4,-0.22069,0.00022,16.19313]
[1778341355931,24.28,80489.72,21.4,-0.22372,0.00023,16.31681]
[1778341356387,24.28,80489.72,21.4,-0.22372,0.00023,16.31681]
[1778341357305,24.28,80495.14,21.4,-0.22249,0.00022,16.26702]
[1778341357840,24.28,80495.14,21.4,-0.22249,0.00022,16.26702]
[1778341358585,24.28,80493.12,21.4,-0.22294,0.00023,16.28539]
[1778341358593,24.28,80493.12,21.4,-0.22294,0.00023,16.28539]
[1778341361972,24.28,80492.84,21.4,-0.223,0.00023,16.28751]
[1778341361997,24.28,80492.84,21.4,-0.223,0.00023,16.28751]
[1778341362073,24.28,80494.43,21.4,-0.22263,0.00022,16.2728]
[1778341363254,24.28,80495.86,21.4,-0.22231,0.00022,16.25968]
[1778341363357,24.28,80495.86,21.4,-0.22231,0.00022,16.25968]
[1778341363373,24.28,80495.86,21.4,-0.22231,0.00022,16.25968]
[1778341363466,24.28,80495.86,21.4,-0.22231,0.00022,16.25968]
[1778341364169,24.28,80496.37,21.4,-0.22218,0.00022,16.25441]
[1778341364179,24.28,80496.37,21.4,-0.22218,0.00022,16.25441]
[1778341364226,24.28,80496.37,21.4,-0.22218,0.00022,16.25441]
[1778341364503,24.28,80496.37,21.4,-0.22218,0.00022,16.25441]
[1778341364562,24.28,80503.79,21.4,-0.22052,0.00022,16.18619]
[1778341371677,24.27,80508.44,21.4,-0.21945,0.00022,16.14217]
[1778341372511,24.27,80508.08,21.4,-0.21952,0.00022,16.14483]
[1778341377861,24.27,80508.6,21.4,-0.21938,0.00022,16.13916]
[1778341377917,24.27,80508.6,21.4,-0.21938,0.00022,16.13916]
[1778341378014,24.27,80507.67,21.4,-0.21958,0.00022,16.1473]
[1778341381278,24.27,80507.97,21.4,-0.2195,0.00022,16.14402]
[1778341381320,24.27,80507.97,21.4,-0.2195,0.00022,16.14402]
[1778341381369,24.27,80508.18,21.4,-0.21945,0.00022,16.14183]
[1778341385328,24.26,80500.89,21.4,-0.22106,0.00022,16.2082]
[1778341390412,24.26,80499.52,21.4,-0.22134,0.00022,16.21986]
[1778341391275,24.26,80499.55,21.4,-0.22133,0.00022,16.21935]
[1778341391394,24.26,80499.55,21.4,-0.22133,0.00022,16.21935]
[1778341391402,24.26,80499.55,21.4,-0.22133,0.00022,16.21935]
[1778341392098,24.26,80499.55,21.4,-0.22133,0.00022,16.21935]
[1778341392117,24.26,80499.55,21.4,-0.22133,0.00022,16.21935]
[1778341392234,24.26,80498.81,21.4,-0.22149,0.00022,16.22569]
[1778341392352,24.26,80498.81,21.4,-0.22149,0.00022,16.22569]
[1778341392453,24.26,80489.84,21.4,-0.2235,0.00023,16.30804]
[1778341394858,24.26,80485.58,21.4,-0.22447,0.00023,16.34703]
[1778341395195,24.26,80483.05,21.4,-0.22504,0.00023,16.37003]
[1778341396116,24.26,80483.05,21.4,-0.22504,0.00023,16.37003]
[1778341396155,24.26,80483.05,21.4,-0.22504,0.00023,16.37003]
[1778341396350,24.26,80482.1,21.4,-0.22525,0.00023,16.37862]
[1778341396690,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341397695,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341397724,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341397730,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341397731,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341397778,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341397833,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341397836,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341398021,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341398026,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341398101,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341398123,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341398140,24.26,80486.47,21.4,-0.22426,0.00023,16.33868]
[1778341398083,24.26,80488.71,21.4,-0.22374,0.00023,16.31764]
[1778341398261,24.26,80488.71,21.4,-0.22374,0.00023,16.31764]
[1778341398316,24.26,80488.71,21.4,-0.22374,0.00023,16.31764]
[1778341398346,24.26,80488.71,21.4,-0.22374,0.00023,16.31764]
[1778341398390,24.26,80488.71,21.4,-0.22374,0.00023,16.31764]
[1778341398787,24.26,80488.71,21.4,-0.22374,0.00023,16.31764]
[1778341399009,24.26,80488.71,21.4,-0.22374,0.00023,16.31764]
[1778341399024,24.26,80488.71,21.4,-0.22374,0.00023,16.31764]
[1778341399125,24.26,80466.59,21.4,-0.22877,0.00023,16.51916]
[1778341400115,24.26,80448.66,21.4,-0.23288,0.00023,16.68076]
[1778341400172,24.26,80448.66,21.4,-0.23288,0.00023,16.68076]
[1778341401075,24.26,80448.66,21.4,-0.23288,0.00023,16.68076]
[1778341401255,24.26,80446.58,21.4,-0.23336,0.00023,16.69917]
[1778341401632,24.26,80446.58,21.4,-0.23336,0.00023,16.69917]
[1778341403290,24.25,80446.41,21.4,-0.23339,0.00023,16.70041]
[1778341403348,24.25,80446.41,21.4,-0.23339,0.00023,16.70041]
[1778341406512,24.25,80445.87,21.4,-0.23348,0.00023,16.70408]
[1778341406926,24.25,80443.98,21.4,-0.23392,0.00023,16.72089]
[1778341411512,24.25,80443.51,21.4,-0.23401,0.00023,16.72464]
[1778341414692,24.25,80443.19,21.4,-0.23403,0.00023,16.72179]
[1778341414886,24.25,80443.65,21.4,-0.23392,0.00023,16.71735]
[1778341415489,24.25,80443.65,21.4,-0.23392,0.00023,16.71735]
[1778341415938,24.25,80444.09,21.4,-0.23381,0.00023,16.71315]
[1778341418765,24.25,80450.82,21.4,-0.23224,0.00023,16.65223]
[1778341418894,24.25,80450.82,21.4,-0.23224,0.00023,16.65223]
[1778341420493,24.24,80451.17,21.4,-0.23215,0.00023,16.64879]
[1778341420830,24.24,80451.17,21.4,-0.23215,0.00023,16.64879]
[1778341423336,24.24,80453.06,21.4,-0.23171,0.00023,16.63156]
[1778341423871,24.24,80453.06,21.4,-0.23171,0.00023,16.63156]
[1778341423917,24.24,80453.06,21.4,-0.23171,0.00023,16.63156]
[1778341424567,24.24,80455.06,21.4,-0.23124,0.00023,16.6132]
[1778341425944,24.24,80458.3,21.4,-0.23049,0.00023,16.58373]
[1778341429711,24.24,80459.89,21.4,-0.23011,0.00023,16.56884]
[1778341429763,24.24,80459.89,21.4,-0.23011,0.00023,16.56884]
[1778341430826,24.24,80470.74,21.4,-0.22761,0.00023,16.46979]
[1778341431710,24.24,80470.74,21.4,-0.22761,0.00023,16.46979]
[1778341431728,24.24,80472.35,21.4,-0.22725,0.00023,16.45514]
[1778341432881,24.24,80472.35,21.4,-0.22725,0.00023,16.45514]
[1778341433229,24.24,80473.88,21.4,-0.22689,0.00023,16.44082]
[1778341434781,24.24,80474.34,21.4,-0.22678,0.00023,16.43663]
[1778341436007,24.24,80476.4,21.4,-0.22631,0.00023,16.41748]
[1778341437031,24.24,80477.03,21.4,-0.22616,0.00023,16.41158]
[1778341438540,24.24,80480.3,21.4,-0.22541,0.00023,16.38147]
[1778341443422,24.24,80482.45,21.4,-0.22491,0.00023,16.36147]
[1778341443436,24.24,80482.45,21.4,-0.22491,0.00023,16.36147]
[1778341443737,24.24,80482.02,21.4,-0.22501,0.00023,16.36533]
[1778341446202,24.23,80483.0,21.4,-0.22478,0.00023,16.3561]
[1778341446544,24.23,80484.14,21.4,-0.22452,0.00023,16.34555]
[1778341448608,24.23,80484.57,21.4,-0.22441,0.00023,16.34117]
[1778341453808,24.23,80484.98,21.4,-0.22429,0.00023,16.33615]
[1778341454787,24.23,80484.98,21.4,-0.22429,0.00023,16.33615]
[1778341455059,24.23,80484.98,21.4,-0.22429,0.00023,16.33615]
[1778341461516,24.23,80482.41,21.4,-0.22484,0.00023,16.35848]
[1778341465088,24.22,80487.02,21.4,-0.22378,0.00023,16.31541]
[1778341465276,24.22,80486.78,21.4,-0.22383,0.00023,16.31746]
[1778341466247,24.22,80486.97,21.4,-0.22378,0.00023,16.31556]
[1778341467149,24.22,80486.97,21.4,-0.22378,0.00023,16.31556]
[1778341477976,24.22,80485.89,21.4,-0.22394,0.00023,16.31834]
[1778341483011,24.22,80486.33,21.4,-0.22382,0.00023,16.31355]
[1778341483866,24.22,80486.33,21.4,-0.22382,0.00023,16.31355]
[1778341486136,24.22,80486.31,21.4,-0.22381,0.00023,16.31345]
[1778341486180,24.22,80486.31,21.4,-0.22381,0.00023,16.31345]
[1778341486329,24.22,80486.28,21.4,-0.22382,0.00023,16.31358]
[1778341486490,24.22,80486.28,21.4,-0.22382,0.00023,16.31358]
[1778341486599,24.22,80486.28,21.4,-0.22382,0.00023,16.31358]
[1778341486714,24.22,80486.28,21.4,-0.22382,0.00023,16.31358]
[1778341486729,24.22,80486.28,21.4,-0.22382,0.00023,16.31358]
[1778341486874,24.22,80486.28,21.4,-0.22382,0.00023,16.31358]
[1778341487257,24.22,80458.76,21.4,-0.23009,0.00023,16.56432]
[1778341487387,24.22,80458.76,21.4,-0.23009,0.00023,16.56432]
[1778341487710,24.22,80458.76,21.4,-0.23009,0.00023,16.56432]
[1778341488046,24.21,80446.26,21.4,-0.23298,0.00023,16.67711]
[1778341488426,24.21,80446.26,21.4,-0.23298,0.00023,16.67711]
[1778341488576,24.21,80446.26,21.4,-0.23298,0.00023,16.67711]
[1778341488608,24.21,80446.26,21.4,-0.23298,0.00023,16.67711]
[1778341488639,24.21,80446.26,21.4,-0.23298,0.00023,16.67711]
[1778341488646,24.21,80446.26,21.4,-0.23298,0.00023,16.67711]
[1778341489053,24.21,80455.17,21.4,-0.23091,0.00023,16.59635]
[1778341491699,24.21,80461.63,21.4,-0.22941,0.00023,16.53733]
[1778341492074,24.21,80461.13,21.4,-0.22952,0.00023,16.54163]
[1778341493024,24.21,80461.13,21.4,-0.22952,0.00023,16.54163]
[1778341495228,24.21,80455.08,21.4,-0.2309,0.00023,16.59598]
[1778341496018,24.21,80455.53,21.4,-0.23079,0.00023,16.59163]
[1778341496888,24.21,80457.38,21.4,-0.23036,0.00023,16.57462]
[1778341497742,24.21,80457.39,21.4,-0.23035,0.00023,16.57427]
[1778341497973,24.21,80457.39,21.4,-0.23035,0.00023,16.57427]
[1778341498048,24.21,80457.39,21.4,-0.23035,0.00023,16.57427]
[1778341498068,24.21,80457.39,21.4,-0.23035,0.00023,16.57427]
[1778341498170,24.21,80459.39,21.4,-0.22988,0.00023,16.55589]
[1778341498798,24.21,80459.39,21.4,-0.22988,0.00023,16.55589]
[1778341498809,24.21,80459.39,21.4,-0.22988,0.00023,16.55589]
[1778341498851,24.21,80459.39,21.4,-0.22988,0.00023,16.55589]
[1778341498999,24.21,80459.39,21.4,-0.22988,0.00023,16.55589]
[1778341499123,24.21,80468.44,21.4,-0.2278,0.00023,16.4734]
[1778341500426,24.21,80470.38,21.4,-0.22735,0.00023,16.45555]
[1778341500879,24.21,80470.38,21.4,-0.22735,0.00023,16.45555]
[1778341501075,24.21,80470.38,21.4,-0.22735,0.00023,16.45555]
[1778341501137,24.21,80472.92,21.4,-0.22677,0.00023,16.43215]
[1778341502878,24.21,80478.28,21.4,-0.22554,0.00023,16.38296]
[1778341504509,24.2,80477.96,21.4,-0.2256,0.00023,16.38557]
[1778341506656,24.2,80479.28,21.4,-0.2253,0.00023,16.37319]
[1778341509803,24.2,80479.06,21.4,-0.22534,0.00023,16.37493]
[1778341511718,24.2,80487.48,21.4,-0.22342,0.00023,16.29739]
[1778341514670,24.2,80487.74,21.4,-0.22336,0.00023,16.2949]
[1778341514673,24.2,80487.74,21.4,-0.22336,0.00023,16.2949]
[1778341514683,24.2,80487.74,21.4,-0.22336,0.00023,16.2949]
[1778341515235,24.2,80489.23,21.4,-0.22302,0.00023,16.28117]
[1778341515591,24.2,80489.23,21.4,-0.22302,0.00023,16.28117]
[1778341521277,24.2,80491.27,21.4,-0.22251,0.00023,16.26042]
[1778341522499,24.2,80494.33,21.4,-0.22182,0.00023,16.2319]
[1778341525971,24.19,80504.42,21.4,-0.21952,0.00022,16.13764]
[1778341531351,24.19,80496.69,21.4,-0.22119,0.00023,16.20268]
[1778341535468,24.19,80497.09,21.4,-0.22108,0.00023,16.19814]
[1778341535569,24.19,80497.18,21.4,-0.22105,0.00023,16.19703]
[1778341540789,24.18,80496.27,21.4,-0.22123,0.00023,16.20444]
[1778341545855,24.18,80494.48,21.4,-0.2216,0.00023,16.21961]
[1778341551491,24.18,80493.47,21.4,-0.22178,0.00023,16.22699]
[1778341556526,24.17,80492.98,21.4,-0.22186,0.00023,16.23009]
[1778341561561,24.17,80493.7,21.4,-0.22166,0.00023,16.22207]
[1778341568611,24.16,80492.01,21.4,-0.222,0.00023,16.2357]
[1778341573645,24.16,80491.85,21.4,-0.222,0.00023,16.23576]
[1778341579262,24.16,80491.87,21.4,-0.22197,0.00023,16.23446]
[1778341584722,24.15,80491.05,21.4,-0.22211,0.00023,16.24009]
[1778341589758,24.15,80491.22,21.4,-0.22204,0.00023,16.23713]
[1778341594793,24.14,80492.08,21.4,-0.22176,0.00023,16.22255]
[1778341597121,24.14,80492.08,21.4,-0.22176,0.00023,16.22255]
[1778341602565,24.14,80491.75,21.4,-0.22178,0.00023,16.22324]
[1778341607884,24.13,80491.61,21.4,-0.22176,0.00023,16.22216]
[1778341608377,24.13,80491.61,21.4,-0.22176,0.00023,16.22216]
[1778341613926,24.13,80491.69,21.4,-0.22169,0.00023,16.21951]
[1778341618961,24.12,80490.51,21.4,-0.22193,0.00023,16.22916]
[1778341619392,24.12,80490.51,21.4,-0.22193,0.00023,16.22916]
[1778341626010,24.12,80490.08,21.4,-0.22196,0.00023,16.23038]
[1778341627932,24.12,80489.98,21.4,-0.22197,0.00023,16.23092]
[1778341633109,24.11,80495.86,21.4,-0.22062,0.00023,16.17521]
[1778341636619,24.11,80500.53,21.4,-0.21955,0.00022,16.13116]
[1778341637518,24.11,80500.22,21.4,-0.21961,0.00022,16.13375]
[1778341638376,24.11,80500.22,21.4,-0.21961,0.00022,16.13375]
[1778341638934,24.11,80499.67,21.4,-0.21973,0.00022,16.13872]
[1778341642808,24.11,80499.65,21.4,-0.21971,0.00023,16.13772]
[1778341644136,24.11,80499.8,21.4,-0.21966,0.00022,16.13571]
[1778341650179,24.1,80501.21,21.4,-0.2193,0.00022,16.12066]
[1778341652837,24.1,80501.52,21.4,-0.21916,0.00022,16.11185]
[1778341652936,24.1,80501.52,21.4,-0.21916,0.00022,16.11185]
[1778341658235,24.09,80502.92,21.4,-0.21881,0.00022,16.09699]
[1778341660084,24.09,80503.62,21.4,-0.21864,0.00022,16.09018]
[1778341660103,24.09,80503.62,21.4,-0.21864,0.00022,16.09018]
[1778341660118,24.09,80503.62,21.4,-0.21864,0.00022,16.09018]
[1778341660124,24.09,80503.62,21.4,-0.21864,0.00022,16.09018]
[1778341660267,24.09,80503.62,21.4,-0.21864,0.00022,16.09018]
[1778341660456,24.09,80503.62,21.4,-0.21864,0.00022,16.09018]
[1778341660470,24.09,80505.32,21.4,-0.21825,0.00022,16.07405]
[1778341661369,24.09,80505.32,21.4,-0.21825,0.00022,16.07405]
[1778341661422,24.09,80515.48,21.4,-0.21597,0.00022,15.97869]
[1778341662842,24.09,80520.0,21.4,-0.21496,0.00022,15.93598]
[1778341663270,24.09,80519.5,21.4,-0.21506,0.00022,15.94034]
[1778341668519,24.08,80518.68,21.4,-0.21519,0.00022,15.94596]
[1778341668825,24.08,80518.68,21.4,-0.21519,0.00022,15.94596]
[1778341674383,24.08,80522.83,21.4,-0.21421,0.00022,15.90456]
[1778341674440,24.08,80522.83,21.4,-0.21421,0.00022,15.90456]
[1778341674444,24.08,80522.83,21.4,-0.21421,0.00022,15.90456]
[1778341674517,24.08,80522.83,21.4,-0.21421,0.00022,15.90456]
[1778341675354,24.08,80533.48,21.4,-0.21184,0.00022,15.8034]
[1778341677718,24.07,80534.03,21.4,-0.2117,0.00022,15.79752]
[1778341678603,24.07,80534.03,21.4,-0.2117,0.00022,15.79752]
[1778341678699,24.07,80534.03,21.4,-0.2117,0.00022,15.79752]
[1778341683364,24.07,80533.73,21.4,-0.21173,0.00022,15.79898]
[1778341683437,24.07,80533.73,21.4,-0.21173,0.00022,15.79898]
[1778341685082,24.07,80533.1,21.4,-0.21185,0.00022,15.80388]
[1778341685845,24.07,80533.26,21.4,-0.21181,0.00022,15.80201]
[1778341685871,24.07,80533.26,21.4,-0.21181,0.00022,15.80201]
[1778341686069,24.07,80533.26,21.4,-0.21181,0.00022,15.80201]
[1778341686078,24.07,80533.26,21.4,-0.21181,0.00022,15.80201]
[1778341686098,24.07,80533.26,21.4,-0.21181,0.00022,15.80201]
[1778341686368,24.07,80533.26,21.4,-0.21181,0.00022,15.80201]
[1778341686431,24.07,80537.9,21.4,-0.21078,0.00022,15.75785]
[1778341686658,24.07,80537.9,21.4,-0.21078,0.00022,15.75785]
[1778341688024,24.07,80541.93,21.4,-0.20988,0.00022,15.71922]
[1778341688445,24.06,80543.37,21.4,-0.20955,0.00022,15.70511]
[1778341693480,24.06,80543.55,21.4,-0.20944,0.00022,15.7001]
[1778341695805,24.06,80543.48,21.4,-0.20944,0.00022,15.70011]
[1778341703251,24.05,80543.8,21.4,-0.20928,0.00022,15.69319]
[1778341705672,24.04,80541.98,21.4,-0.20962,0.00022,15.70805]
[1778341707454,24.04,80541.91,21.4,-0.20962,0.00022,15.70771]
[1778341708588,24.04,80552.22,21.4,-0.20734,0.00022,15.6087]
[1778341710195,24.04,80552.22,21.4,-0.20734,0.00022,15.6087]
[1778341712485,24.03,80554.91,21.4,-0.20667,0.00022,15.5762]
[1778341715496,24.03,80556.14,21.4,-0.20637,0.00022,15.56303]
[1778341716523,24.03,80556.68,21.4,-0.20624,0.00022,15.55741]
[1778341719145,24.02,80560.07,21.4,-0.2054,0.00022,15.52047]
[1778341719189,24.02,80560.07,21.4,-0.2054,0.00022,15.52047]
[1778341721817,24.01,80553.01,21.4,-0.20691,0.00022,15.58664]
[1778341721892,24.01,80550.04,21.4,-0.20755,0.00022,15.61459]
[1778341722626,24.01,80550.04,21.4,-0.20755,0.00022,15.61459]
[1778341722686,24.01,80549.56,21.4,-0.20765,0.00022,15.61883]
[1778341727585,24.01,80545.28,21.4,-0.20856,0.00022,15.6583]
[1778341727628,24.01,80544.63,21.4,-0.2087,0.00022,15.66448]
[1778341730138,24.01,80541.26,21.4,-0.20943,0.00022,15.69599]
[1778341730253,24.01,80541.26,21.4,-0.20943,0.00022,15.69599]
[1778341730624,24.01,80539.21,21.4,-0.20987,0.00022,15.71505]
[1778341731068,24.01,80539.21,21.4,-0.20987,0.00022,15.71505]
[1778341731458,24.01,80539.21,21.4,-0.20987,0.00022,15.71505]
[1778341731491,24.01,80529.12,21.4,-0.21209,0.00022,15.81028]
[1778341732309,24.01,80529.12,21.4,-0.21209,0.00022,15.81028]
[1778341732365,24.01,80529.12,21.4,-0.21209,0.00022,15.81028]
[1778341737794,24.0,80528.6,21.4,-0.21216,0.00022,15.81321]
[1778341739485,24.0,80528.6,21.4,-0.21216,0.00022,15.81321]
[1778341741014,24.0,80528.57,21.4,-0.21215,0.00022,15.81285]
[1778341744945,24.0,80528.36,21.4,-0.21217,0.00022,15.81356]
[1778341744951,24.0,80528.36,21.4,-0.21217,0.00022,15.81356]
[1778341745079,24.0,80528.36,21.4,-0.21217,0.00022,15.81356]
[1778341750885,23.99,80522.82,21.4,-0.21334,0.00022,15.86345]
[1778341755593,23.99,80522.91,21.4,-0.21329,0.00022,15.86109]
[1778341756383,23.99,80522.51,21.4,-0.21337,0.00022,15.86487]
[1778341761963,23.98,80517.83,21.4,-0.21435,0.00022,15.90618]
[1778341766998,23.97,80517.57,21.4,-0.21436,0.00022,15.90641]
[1778341768221,23.97,80517.57,21.4,-0.21436,0.00022,15.90641]
[1778341775054,23.97,80517.46,21.4,-0.21425,0.00022,15.89862]
[1778341780089,23.96,80517.15,21.4,-0.21427,0.00022,15.89941]
[1778341780648,23.96,80517.15,21.4,-0.21427,0.00022,15.89941]
[1778341786149,23.95,80523.05,21.4,-0.2129,0.00022,15.84124]
[1778341790635,23.95,80523.16,21.4,-0.21285,0.00022,15.83876]
[1778341792758,23.95,80524.03,21.4,-0.21263,0.00022,15.82946]
[1778341798215,23.94,80527.21,21.4,-0.21188,0.00022,15.79736]
[1778341804257,23.94,80527.12,21.4,-0.21185,0.00022,15.79633]
[1778341804973,23.94,80527.12,21.4,-0.21185,0.00022,15.79633]
[1778341804981,23.94,80527.12,21.4,-0.21185,0.00022,15.79633]
[1778341810299,23.94,80526.73,21.4,-0.2119,0.00022,15.79847]
[1778341815335,23.93,80526.63,21.4,-0.21188,0.00022,15.79757]
[1778341820371,23.93,80524.74,21.4,-0.21227,0.00022,15.81394]
[1778341825406,23.92,80523.39,21.4,-0.21253,0.00022,15.82508]
[1778341832411,23.92,80523.26,21.4,-0.21254,0.00022,15.82531]
[1778341835040,23.92,80523.1,21.4,-0.21249,0.00022,15.81985]
[1778341840511,23.91,80523.07,21.4,-0.21244,0.00022,15.81787]
[1778341843972,23.91,80523.79,21.4,-0.21227,0.00022,15.81039]
[1778341849833,23.91,80523.9,21.4,-0.2122,0.00022,15.80747]
[1778341855119,23.9,80521.03,21.4,-0.21279,0.00022,15.83272]
[1778341861658,23.89,80520.13,21.4,-0.21294,0.00022,15.83885]
[1778341865561,23.89,80519.56,21.4,-0.21304,0.00022,15.84319]
[1778341871728,23.89,80517.07,21.4,-0.21354,0.00022,15.86422]
[1778341876763,23.88,80516.64,21.4,-0.21359,0.00022,15.86641]
[1778341882815,23.88,80516.4,21.4,-0.21362,0.00022,15.86754]
[1778341889569,23.87,80514.6,21.4,-0.21395,0.00022,15.88157]
[1778341895026,23.87,80514.67,21.4,-0.21392,0.00022,15.88013]
[1778341897620,23.86,80514.63,21.4,-0.21383,0.00022,15.87329]
[1778341902945,23.86,80513.35,21.4,-0.21405,0.00022,15.8825]
[1778341908154,23.85,80513.17,21.4,-0.21405,0.00022,15.88245]
[1778341910515,23.85,80513.02,21.4,-0.21407,0.00022,15.88319]
[1778341913601,23.85,80509.18,21.4,-0.21491,0.00022,15.91847]
[1778341913663,23.85,80509.31,21.4,-0.21487,0.00022,15.91685]
[1778341915184,23.85,80509.1,21.4,-0.21491,0.00022,15.91884]
[1778341917395,23.85,80508.96,21.4,-0.21494,0.00022,15.91979]
[1778341918110,23.85,80508.92,21.4,-0.21494,0.00022,15.91978]
[1778341918992,23.85,80507.86,21.4,-0.21518,0.00022,15.92982]
[1778341920339,23.85,80507.71,21.4,-0.2152,0.00022,15.93103]
[1778341921457,23.84,80507.97,21.4,-0.21514,0.00022,15.92815]
[1778341922506,23.84,80508.42,21.4,-0.21503,0.00022,15.92368]
[1778341923333,23.84,80508.21,21.4,-0.21507,0.00022,15.92547]
[1778341925756,23.84,80508.14,21.4,-0.21508,0.00022,15.92592]
[1778341925857,23.84,80508.33,21.4,-0.21503,0.00022,15.92371]
[1778341930182,23.84,80510.56,21.4,-0.21453,0.00022,15.90263]
[1778341935379,23.84,80510.9,21.4,-0.21446,0.00022,15.89953]
[1778341940635,23.84,80508.18,21.4,-0.21507,0.00022,15.92541]
[1778341946246,23.84,80508.63,21.4,-0.21497,0.00022,15.92113]
[1778341953295,23.84,80508.33,21.4,-0.21499,0.00022,15.91862]
[1778341955214,23.84,80508.33,21.4,-0.21499,0.00022,15.91862]
[1778341955300,23.84,80508.33,21.4,-0.21499,0.00022,15.91862]
[1778341958149,23.84,80508.47,21.4,-0.21496,0.00022,15.91729]
[1778341958728,23.84,80508.47,21.4,-0.21496,0.00022,15.91729]
[1778341962088,23.84,80508.47,21.4,-0.21496,0.00022,15.9173]
[1778341962807,23.84,80508.47,21.4,-0.21496,0.00022,15.9173]
[1778341962360,23.84,80512.31,21.4,-0.21409,0.00022,15.88074]
[1778341963365,23.84,80518.91,21.4,-0.21261,0.00022,15.8177]
[1778341965979,23.84,80522.13,21.4,-0.21188,0.00022,15.78655]
[1778341971511,23.84,80525.56,21.4,-0.21109,0.00022,15.75271]
[1778341977463,23.83,80524.32,21.4,-0.21133,0.00022,15.76317]
[1778341982498,23.83,80521.3,21.4,-0.21198,0.00022,15.79094]
[1778341987533,23.83,80520.96,21.4,-0.21203,0.00022,15.79302]
[1778341991163,23.83,80521.03,21.4,-0.21201,0.00022,15.79212]
[1778341996596,23.82,80522.81,21.4,-0.21157,0.00022,15.77333]
[1778341999150,23.82,80522.17,21.4,-0.2117,0.00022,15.77901]
[1778341999256,23.82,80522.17,21.4,-0.2117,0.00022,15.77901]
[1778342001192,23.82,80522.14,21.4,-0.2117,0.00022,15.77886]
[1778342001913,23.82,80522.14,21.4,-0.2117,0.00022,15.77886]
[1778342002769,23.82,80522.14,21.4,-0.2117,0.00022,15.77886]
[1778342010694,23.82,80525.1,21.4,-0.21099,0.00022,15.74861]
[1778342016060,23.81,80523.72,21.4,-0.21124,0.00022,15.75563]
[1778342021771,23.81,80523.73,21.4,-0.2112,0.00022,15.75405]
[1778342025576,23.81,80520.33,21.4,-0.21194,0.00022,15.78579]
[1778342025799,23.81,80520.35,21.4,-0.21193,0.00022,15.78535]
[1778342030834,23.81,80519.88,21.4,-0.21201,0.00022,15.78871]
[1778342032341,23.81,80518.67,21.7,-0.21228,0.00022,15.80002]
[1778342032856,23.81,80519.66,21.7,-0.21205,0.00022,15.79034]
[1778342038073,23.8,80519.59,21.7,-0.21204,0.00022,15.78996]
[1778342043933,23.8,80520.39,21.7,-0.21182,0.00022,15.78052]
[1778342046114,23.8,80519.37,21.7,-0.21204,0.00022,15.78974]
[1778342049317,23.8,80520.26,21.7,-0.21183,0.00022,15.78075]
[1778342049323,23.8,80520.26,21.7,-0.21183,0.00022,15.78075]
[1778342054039,23.79,80522.84,21.7,-0.21122,0.00022,15.75491]
[1778342061052,23.79,80523.79,21.7,-0.21097,0.00022,15.744]
[1778342066851,23.79,80523.44,21.7,-0.21103,0.00022,15.74665]
[1778342072129,23.78,80523.41,21.7,-0.21095,0.00022,15.73976]
[1778342078171,23.78,80522.76,21.7,-0.21106,0.00022,15.74462]
[1778342083206,23.78,80522.64,21.7,-0.21106,0.00022,15.74461]
[1778342088241,23.77,80522.17,21.7,-0.21114,0.00022,15.74792]
[1778342093276,23.77,80522.56,21.7,-0.21103,0.00022,15.74303]
[1778342096700,23.77,80522.73,21.7,-0.21099,0.00022,15.74118]
[1778342104353,23.77,80522.76,21.7,-0.21093,0.00022,15.73866]
[1778342104968,23.77,80522.76,21.7,-0.21093,0.00022,15.73866]
[1778342106032,23.76,80522.75,21.7,-0.21092,0.00022,15.73853]
[1778342112409,23.76,80522.33,21.7,-0.21099,0.00022,15.74114]
[1778342117444,23.76,80522.29,21.7,-0.21097,0.00022,15.74052]
[1778342117980,23.76,80522.29,21.7,-0.21097,0.00022,15.74052]
[1778342123004,23.76,80522.55,21.7,-0.21088,0.00022,15.73674]
[1778342128521,23.75,80522.55,21.7,-0.21086,0.00022,15.73545]
[1778342133556,23.75,80522.41,21.7,-0.21081,0.00022,15.73039]
[1778342134522,23.75,80522.41,21.7,-0.21081,0.00022,15.73039]
[1778342136117,23.75,80522.39,21.7,-0.21081,0.00022,15.73017]
[1778342137891,23.75,80522.39,21.7,-0.21081,0.00022,15.73017]
[1778342143626,23.74,80520.74,21.7,-0.21114,0.00022,15.74425]
[1778342149668,23.74,80520.78,21.7,-0.2111,0.00022,15.74257]
[1778342151528,23.74,80520.97,21.7,-0.21105,0.00022,15.74054]
[1778342156109,23.74,80521.0,21.7,-0.21103,0.00022,15.73963]
[1778342161533,23.74,80520.55,21.7,-0.21111,0.00022,15.74291]
[1778342161661,23.74,80520.55,21.7,-0.21111,0.00022,15.74291]
[1778342162877,23.74,80520.14,21.7,-0.21119,0.00022,15.74622]
[1778342169808,23.73,80519.05,21.7,-0.2114,0.00022,15.75511]
[1778342173814,23.73,80519.75,21.7,-0.21123,0.00022,15.74784]
[1778342180718,23.73,80519.85,21.7,-0.21119,0.00022,15.7461]
[1778342180820,23.73,80519.85,21.7,-0.21117,0.00022,15.74531]
[1778342186896,23.73,80519.75,21.7,-0.21117,0.00022,15.74549]
[1778342192842,23.72,80519.18,21.7,-0.21126,0.00022,15.74915]
[1778342192844,23.72,80519.18,21.7,-0.21126,0.00022,15.74915]
[1778342192910,23.72,80519.18,21.7,-0.21126,0.00022,15.74915]
[1778342192969,23.72,80516.85,21.7,-0.21172,0.00022,15.76561]
[1778342194086,23.72,80516.58,21.7,-0.21178,0.00022,15.76798]
[1778342200019,23.72,80514.36,21.7,-0.21225,0.00022,15.78795]
[1778342205055,23.71,80515.28,21.7,-0.21202,0.00022,15.7781]
[1778342212104,23.71,80513.32,21.7,-0.21242,0.00022,15.79554]
[1778342217912,23.71,80513.28,21.7,-0.21241,0.00022,15.79487]
[1778342220380,23.71,80513.67,21.7,-0.21232,0.00022,15.79092]
[1778342225845,23.7,80512.39,21.7,-0.21258,0.00022,15.80208]
[1778342231526,23.7,80514.91,21.7,-0.21198,0.00022,15.77635]
[1778342231529,23.7,80514.91,21.7,-0.21198,0.00022,15.77635]
[1778342235443,23.7,80516.19,21.7,-0.21167,0.00022,15.7632]
[1778342241307,23.7,80520.39,21.7,-0.21069,0.00022,15.7214]
[1778342248357,23.69,80520.8,21.7,-0.21057,0.00022,15.71625]
[1778342256874,23.69,80520.73,21.7,-0.21053,0.00022,15.71105]
[1778342262357,23.69,80520.74,21.7,-0.21049,0.00022,15.70923]
[1778342267490,23.68,80521.19,21.7,-0.21036,0.00022,15.7039]
[1778342272525,23.68,80521.65,21.7,-0.21024,0.00022,15.69867]
[1778342277560,23.68,80522.0,21.7,-0.21015,0.00022,15.69452]
[1778342282595,23.68,80521.16,21.7,-0.21032,0.00022,15.70181]
[1778342284590,23.68,80519.93,21.7,-0.21059,0.00022,15.71347]
[1778342284691,23.68,80518.26,21.7,-0.21096,0.00022,15.72918]
[1778342289795,23.68,80519.15,21.7,-0.21076,0.00022,15.72069]
[1778342289892,23.68,80519.15,21.7,-0.21076,0.00022,15.72069]
[1778342295087,23.68,80512.5,21.7,-0.21225,0.00023,15.78463]
[1778342300338,23.68,80505.14,21.7,-0.2139,0.00023,15.85471]
[1778342300750,23.68,80505.14,21.7,-0.2139,0.00023,15.85471]
[1778342304381,23.68,80502.23,21.7,-0.21455,0.00023,15.88182]
[1778342304772,23.68,80502.23,21.7,-0.21455,0.00023,15.88182]
[1778342304772,23.68,80502.23,21.7,-0.21455,0.00023,15.88182]
[1778342304873,23.67,80501.94,21.7,-0.2146,0.00023,15.88425]
[1778342311094,23.67,80501.9,21.7,-0.21457,0.00023,15.88293]
[1778342311429,23.67,80501.94,21.7,-0.21456,0.00023,15.88222]
[1778342311799,23.67,80502.06,21.7,-0.21448,0.00023,15.87545]
[1778342316834,23.67,80502.1,21.7,-0.21443,0.00023,15.87366]
[1778342319477,23.67,80502.1,21.7,-0.21443,0.00023,15.87366]
[1778342324890,23.66,80502.16,21.7,-0.2144,0.00023,15.87201]
[1778342329925,23.66,80502.19,21.7,-0.21438,0.00023,15.87132]
[1778342331107,23.66,80502.19,21.7,-0.21438,0.00023,15.87132]
[1778342331180,23.66,80502.19,21.7,-0.21438,0.00023,15.87132]
[1778342331939,23.66,80508.82,21.7,-0.21287,0.00023,15.80751]
[1778342336974,23.66,80512.39,21.7,-0.21205,0.00023,15.77232]
[1778342337340,23.66,80512.39,21.7,-0.21205,0.00023,15.77232]
[1778342338079,23.66,80512.39,21.7,-0.21205,0.00023,15.77232]
[1778342340128,23.66,80512.64,21.7,-0.21199,0.00023,15.7698]
[1778342340160,23.66,80513.17,21.7,-0.21186,0.00023,15.76454]
[1778342340719,23.66,80513.17,21.7,-0.21186,0.00023,15.76454]
[1778342340771,23.66,80513.17,21.7,-0.21186,0.00023,15.76454]
[1778342340991,23.66,80513.17,21.7,-0.21186,0.00023,15.76454]
[1778342341002,23.66,80514.02,21.7,-0.21167,0.00022,15.75644]
[1778342342748,23.66,80517.32,21.7,-0.21093,0.00022,15.72457]
[1778342348051,23.66,80521.03,21.7,-0.21008,0.00022,15.68828]
[1778342353121,23.66,80520.47,21.7,-0.2102,0.00022,15.69321]
[1778342358121,23.65,80519.79,21.7,-0.21034,0.00022,15.69924]
[1778342362048,23.65,80518.98,21.7,-0.21051,0.00022,15.70668]
[1778342362877,23.65,80518.51,21.7,-0.21062,0.00022,15.71107]
[1778342368191,23.65,80519.0,21.7,-0.21049,0.00022,15.70557]
[1778342372748,23.65,80519.65,21.7,-0.21028,0.00022,15.69344]
[1778342374891,23.65,80519.85,21.7,-0.21023,0.00022,15.69139]
[1778342379722,23.65,80519.59,21.7,-0.21028,0.00022,15.69352]
[1778342379823,23.65,80519.59,21.7,-0.21027,0.00022,15.69298]
[1778342382387,23.65,80519.59,21.7,-0.21027,0.00022,15.69298]
[1778342382460,23.65,80519.46,21.7,-0.21031,0.00022,15.69441]
[1778342384571,23.65,80519.27,21.7,-0.21034,0.00022,15.69611]
[1778342384659,23.65,80518.17,21.7,-0.21059,0.00022,15.70657]
[1778342390346,23.65,80518.97,21.7,-0.21042,0.00022,15.69934]
[1778342396388,23.65,80519.59,21.7,-0.21029,0.00022,15.69384]
[1778342400924,23.65,80519.59,21.7,-0.21029,0.00022,15.69399]
[1778342400924,23.65,80519.59,21.7,-0.21029,0.00022,15.69399]
[1778342401266,23.65,80519.59,21.7,-0.21029,0.00022,15.69399]
[1778342401274,23.65,80519.59,21.7,-0.2103,0.00022,15.69423]
[1778342401300,23.65,80519.59,21.7,-0.2103,0.00022,15.69423]
[1778342402206,23.65,80533.58,21.7,-0.20718,0.00022,15.55923]
[1778342402811,23.65,80542.26,21.7,-0.20526,0.00022,15.47526]
[1778342403576,23.65,80542.26,21.7,-0.20526,0.00022,15.47526]
[1778342404284,23.65,80542.26,21.7,-0.20526,0.00022,15.47526]
[1778342403678,23.65,80542.05,21.7,-0.20531,0.00022,15.4773]
[1778342405797,23.65,80547.47,21.7,-0.20411,0.00022,15.42482]
[1778342406217,23.65,80547.47,21.7,-0.20411,0.00022,15.42482]
[1778342406212,23.65,80546.87,21.7,-0.20425,0.00022,15.43075]
[1778342406467,23.65,80546.87,21.7,-0.20425,0.00022,15.43075]
[1778342406517,23.65,80546.87,21.7,-0.20425,0.00022,15.43075]
[1778342409680,23.65,80545.55,21.7,-0.20455,0.00022,15.44391]
[1778342410133,23.65,80545.55,21.7,-0.20455,0.00022,15.44391]
[1778342414471,23.65,80537.03,21.7,-0.20645,0.00022,15.52725]
[1778342415877,23.65,80537.69,21.7,-0.2063,0.00022,15.52098]
[1778342421563,23.65,80537.09,21.7,-0.20644,0.00022,15.52709]
[1778342422313,23.65,80537.09,21.7,-0.20644,0.00022,15.52709]
[1778342427605,23.66,80539.73,21.7,-0.20587,0.00022,15.50188]
[1778342431299,23.66,80539.58,21.7,-0.2059,0.00022,15.50352]
[1778342432321,23.66,80537.1,21.7,-0.2064,0.00022,15.52223]
[1778342432323,23.66,80537.1,21.7,-0.2064,0.00022,15.52223]
[1778342432578,23.66,80537.1,21.7,-0.2064,0.00022,15.52223]
[1778342433121,23.66,80537.1,21.7,-0.2064,0.00022,15.52223]
[1778342433223,23.66,80535.96,21.7,-0.20667,0.00022,15.53363]
[1778342433710,23.66,80535.96,21.7,-0.20667,0.00022,15.53363]
[1778342433869,23.66,80535.96,21.7,-0.20667,0.00022,15.53363]
[1778342433911,23.66,80536.06,21.7,-0.20665,0.00022,15.53293]
[1778342437337,23.66,80530.39,21.7,-0.20792,0.00022,15.58803]
[1778342437949,23.66,80530.39,21.7,-0.20792,0.00022,15.58803]
[1778342439471,23.66,80528.62,21.7,-0.20832,0.00022,15.6055]
[1778342440255,23.66,80528.55,21.7,-0.20834,0.00022,15.60643]
[1778342442616,23.66,80528.17,21.7,-0.20843,0.00022,15.61046]
[1778342443478,23.66,80527.34,21.7,-0.20862,0.00022,15.61847]
[1778342450655,23.67,80525.97,21.7,-0.20897,0.00022,15.63375]
[1778342452143,23.67,80525.93,21.7,-0.20899,0.00022,15.63483]
[1778342455670,23.67,80525.72,21.7,-0.20905,0.00022,15.63732]
[1778342456916,23.67,80525.68,21.7,-0.20907,0.00022,15.63802]
[1778342463092,23.67,80523.93,21.7,-0.2095,0.00022,15.65681]
[1778342463158,23.67,80523.93,21.7,-0.2095,0.00022,15.65681]
[1778342463877,23.67,80523.93,21.7,-0.20951,0.00022,15.65713]
[1778342463978,23.68,80520.24,21.7,-0.21034,0.00022,15.69296]
[1778342466653,23.68,80517.41,21.7,-0.21099,0.00022,15.72056]
[1778342466675,23.68,80517.41,21.7,-0.21099,0.00022,15.72056]
[1778342466843,23.68,80517.41,21.7,-0.21099,0.00022,15.72056]
[1778342467349,23.68,80510.15,21.7,-0.21263,0.00023,15.79045]
[1778342468337,23.68,80510.15,21.7,-0.21263,0.00023,15.79045]
[1778342469514,23.68,80502.3,21.7,-0.2144,0.00023,15.86579]
[1778342469604,23.68,80502.3,21.7,-0.2144,0.00023,15.86579]
[1778342471164,23.68,80501.79,21.7,-0.21452,0.00023,15.87073]
[1778342472922,23.68,80491.48,21.7,-0.21687,0.00023,15.96909]
[1778342473407,23.68,80491.48,21.7,-0.21687,0.00023,15.96909]
[1778342474318,23.68,80491.48,21.7,-0.21687,0.00023,15.96909]
[1778342473929,23.68,80490.42,21.7,-0.21711,0.00023,15.97931]
[1778342474936,23.68,80490.4,21.7,-0.21712,0.00023,15.97943]
[1778342475415,23.68,80490.4,21.7,-0.21712,0.00023,15.97943]
[1778342476950,23.68,80499.69,21.7,-0.215,0.00023,15.8908]
[1778342480130,23.68,80502.06,21.7,-0.21446,0.00023,15.86825]
[1778342480234,23.68,80502.42,21.7,-0.21438,0.00023,15.86487]
[1778342481985,23.68,80493.52,21.7,-0.21641,0.00023,15.94985]
[1778342487020,23.68,80490.58,21.7,-0.21707,0.00023,15.97767]
[1778342492056,23.68,80490.09,21.7,-0.21713,0.00023,15.97683]
[1778342497091,23.68,80489.73,21.7,-0.21721,0.00023,15.98004]
[1778342502127,23.68,80488.48,21.7,-0.21749,0.00023,15.99169]
[1778342502793,23.68,80488.48,21.7,-0.21749,0.00023,15.99169]
[1778342502860,23.68,80488.48,21.7,-0.21749,0.00023,15.99169]
[1778342502956,23.68,80488.48,21.7,-0.21749,0.00023,15.99169]
[1778342502984,23.68,80488.48,21.7,-0.21749,0.00023,15.99169]
[1778342506734,23.68,80484.41,21.7,-0.21843,0.00023,16.03064]
[1778342506735,23.68,80484.41,21.7,-0.21843,0.00023,16.03064]
[1778342507163,23.68,80489.72,21.7,-0.21722,0.00023,15.98036]
[1778342512198,23.68,80493.22,21.7,-0.21642,0.00023,15.94684]
[1778342516946,23.68,80493.21,21.7,-0.21641,0.00023,15.94676]
[1778342521176,23.68,80492.33,21.7,-0.21661,0.00023,15.95492]
[1778342526296,23.67,80493.67,21.7,-0.2163,0.00023,15.94184]
[1778342530656,23.67,80493.76,21.7,-0.21627,0.00023,15.94082]
[1778342530656,23.67,80493.76,21.7,-0.21627,0.00023,15.94082]
[1778342532369,23.67,80493.84,21.7,-0.21625,0.00023,15.94008]
[1778342532371,23.67,80493.84,21.7,-0.21625,0.00023,15.94008]
[1778342532372,23.67,80493.84,21.7,-0.21625,0.00023,15.94008]
[1778342537134,23.67,80499.91,21.7,-0.21488,0.00023,15.88223]
[1778342542109,23.67,80498.62,21.7,-0.21517,0.00023,15.89468]
[1778342547454,23.68,80500.64,21.7,-0.21472,0.00023,15.87557]
[1778342548887,23.68,80500.64,21.7,-0.21472,0.00023,15.87557]
[1778342554503,23.68,80503.08,21.7,-0.21413,0.00023,15.84729]
[1778342555443,23.68,80503.08,21.7,-0.21413,0.00023,15.84729]
[1778342555449,23.68,80503.08,21.7,-0.21413,0.00023,15.84729]
[1778342559090,23.68,80505.1,21.7,-0.21367,0.00023,15.82822]
[1778342559107,23.68,80505.74,21.7,-0.21353,0.00023,15.82229]
[1778342562380,23.68,80507.44,21.7,-0.21315,0.00023,15.80607]
[1778342568548,23.68,80507.69,21.7,-0.2131,0.00023,15.80399]
[1778342568602,23.68,80507.7,21.7,-0.2131,0.00023,15.804]
[1778342573679,23.68,80507.81,21.7,-0.21308,0.00023,15.80329]
[1778342579681,23.68,80510.02,21.7,-0.21261,0.00023,15.78316]
[1778342580928,23.68,80510.02,21.7,-0.21261,0.00023,15.78316]
[1778342580987,23.68,80510.02,21.7,-0.21261,0.00023,15.78316]
[1778342581169,23.68,80510.38,21.7,-0.21254,0.00023,15.78001]
[1778342582650,23.68,80510.69,21.7,-0.21247,0.00023,15.77704]
[1778342584765,23.68,80512.14,21.7,-0.21214,0.00023,15.76331]
[1778342587092,23.68,80511.54,21.7,-0.21228,0.00023,15.76934]
[1778342587191,23.68,80512.07,21.7,-0.21217,0.00023,15.76435]
[1778342589146,23.68,80513.09,21.7,-0.21194,0.00023,15.75457]
[1778342589247,23.68,80513.09,21.7,-0.21195,0.00023,15.75494]
[1778342592389,23.68,80513.67,21.7,-0.21182,0.00022,15.74951]
[1778342594788,23.69,80516.59,21.7,-0.21117,0.00022,15.72187]
[1778342597809,23.69,80517.38,21.7,-0.211,0.00022,15.7146]
[1778342603425,23.69,80519.23,21.7,-0.2106,0.00022,15.69766]
[1778342608449,23.69,80519.8,21.7,-0.2105,0.00022,15.69328]
[1778342613794,23.69,80521.56,21.7,-0.21009,0.00022,15.67239]
[1778342619321,23.7,80524.9,21.7,-0.20937,0.00022,15.64151]
[1778342624997,23.7,80525.38,21.7,-0.20931,0.00022,15.63882]
[1778342630032,23.71,80525.35,21.7,-0.20935,0.00022,15.64048]
[1778342635067,23.71,80525.24,21.7,-0.2094,0.00022,15.64286]
[1778342640102,23.71,80525.1,21.7,-0.20946,0.00022,15.64549]
[1778342646044,23.71,80525.18,21.7,-0.20946,0.00022,15.64522]
[1778342651179,23.72,80524.98,21.7,-0.20955,0.00022,15.64933]
[1778342656266,23.72,80520.17,21.7,-0.21065,0.00022,15.69636]
[1778342656347,23.72,80519.61,21.7,-0.21078,0.00022,15.70192]
[1778342659480,23.72,80515.01,21.7,-0.21182,0.00022,15.74644]
[1778342659481,23.72,80515.01,21.7,-0.21182,0.00022,15.74644]
[1778342660185,23.72,80513.27,21.7,-0.21221,0.00022,15.76329]
[1778342661415,23.72,80513.27,21.7,-0.21222,0.00022,15.76346]
[1778342662428,23.72,80513.67,21.7,-0.21213,0.00022,15.75981]
[1778342664053,23.72,80512.82,21.7,-0.21233,0.00022,15.76829]
[1778342664482,23.72,80510.53,21.7,-0.21285,0.00023,15.79036]
[1778342670075,23.73,80503.38,21.7,-0.2145,0.00023,15.86008]
[1778342675349,23.73,80501.89,21.7,-0.21483,0.00023,15.87056]
[1778342676529,23.73,80501.89,21.7,-0.21483,0.00023,15.87056]
[1778342677420,23.73,80501.63,21.7,-0.21489,0.00023,15.8733]
[1778342682880,23.73,80495.07,21.7,-0.21641,0.00023,15.93684]
[1778342683828,23.74,80495.42,21.7,-0.21633,0.00023,15.93371]
[1778342684412,23.74,80495.63,21.7,-0.21628,0.00023,15.9317]
[1778342689428,23.74,80494.88,21.7,-0.21645,0.00023,15.93881]
[1778342689447,23.74,80494.91,21.7,-0.21645,0.00023,15.93851]
[1778342694482,23.74,80498.01,21.7,-0.21577,0.00023,15.91014]
[1778342699518,23.74,80499.1,21.7,-0.21555,0.00023,15.90109]
[1778342703920,23.74,80499.01,21.7,-0.2156,0.00023,15.90302]
[1778342709588,23.75,80500.54,21.7,-0.21529,0.00023,15.89012]
[1778342711851,23.75,80500.54,21.7,-0.21529,0.00023,15.89012]
[1778342713878,23.75,80505.44,21.7,-0.2142,0.00023,15.84435]
[1778342714641,23.75,80506.63,21.7,-0.21395,0.00023,15.83372]
[1778342715456,23.75,80506.63,21.7,-0.21395,0.00023,15.83372]
[1778342716804,23.75,80505.81,21.7,-0.21414,0.00023,15.84188]
[1778342718469,23.75,80505.1,21.7,-0.21431,0.00023,15.84899]
[1778342723627,23.76,80507.71,21.7,-0.21377,0.00023,15.82611]
[1778342728061,23.76,80509.47,21.7,-0.21341,0.00023,15.81121]
[1778342731847,23.77,80513.63,21.7,-0.2125,0.00022,15.77275]
[1778342732419,23.77,80514.95,21.7,-0.21218,0.00022,15.75543]
[1778342734644,23.77,80521.38,21.7,-0.21074,0.00022,15.69425]
[1778342737235,23.77,80524.5,21.7,-0.21007,0.00022,15.66531]
[1778342741179,23.77,80523.57,21.7,-0.2103,0.00022,15.67523]
[1778342741188,23.77,80523.57,21.7,-0.2103,0.00022,15.67523]
[1778342746967,23.78,80526.5,21.7,-0.20969,0.00022,15.64918]
[1778342747415,23.78,80526.5,21.7,-0.20969,0.00022,15.64918]
[1778342749399,23.78,80526.42,21.7,-0.20972,0.00022,15.65062]
[1778342756808,23.78,80521.5,21.7,-0.21086,0.00022,15.69954]
[1778342757820,23.79,80521.72,21.7,-0.21083,0.00022,15.69821]
[1778342761840,23.79,80520.99,21.7,-0.21102,0.00022,15.70621]
[1778342762961,23.79,80512.71,21.7,-0.21288,0.00022,15.78572]
[1778342767996,23.79,80513.02,21.7,-0.21283,0.00022,15.78349]
[1778342769151,23.79,80513.02,21.7,-0.21283,0.00022,15.78349]
[1778342778067,23.79,80512.86,21.7,-0.2129,0.00022,15.78652]
[1778342779755,23.79,80512.99,21.7,-0.21288,0.00022,15.78543]
[1778342779854,23.79,80512.99,21.7,-0.21288,0.00022,15.78558]
[1778342781328,23.79,80512.99,21.7,-0.21288,0.00022,15.78558]
[1778342781430,23.8,80513.17,21.7,-0.21286,0.00022,15.78459]
[1778342782179,23.8,80513.17,21.7,-0.21286,0.00022,15.78459]
[1778342782199,23.8,80513.17,21.7,-0.21286,0.00022,15.78474]
[1778342788138,23.8,80518.24,21.7,-0.21177,0.00022,15.7383]
[1778342789569,23.8,80518.24,21.7,-0.21177,0.00022,15.7383]
[1778342790244,23.8,80518.35,21.7,-0.21176,0.00022,15.7381]
[1778342790345,23.8,80518.03,21.7,-0.21184,0.00022,15.74158]
[1778342792005,23.8,80518.3,21.7,-0.21173,0.00022,15.73365]
[1778342796103,23.81,80520.67,21.7,-0.21123,0.00022,15.71216]
[1778342796194,23.81,80520.96,21.7,-0.21117,0.00022,15.70939]
[1778342797475,23.81,80520.96,22.3,-0.21117,0.00022,15.70939]
[1778342803243,23.81,80526.91,22.3,-0.20987,0.00022,15.65398]
[1778342805672,23.81,80527.53,22.3,-0.20974,0.00022,15.64824]
[1778342812306,23.82,80527.87,22.3,-0.2097,0.00022,15.64655]
[1778342812844,23.82,80527.87,22.3,-0.2097,0.00022,15.64655]
[1778342818349,23.82,80526.44,22.3,-0.21004,0.00022,15.66137]
[1778342821891,23.82,80526.36,22.3,-0.21007,0.00022,15.66266]
[1778342826665,23.82,80526.66,22.3,-0.21002,0.00022,15.66049]
[1778342828273,23.82,80527.03,22.3,-0.20995,0.00022,15.6573]
[1778342834456,23.82,80528.71,22.3,-0.20959,0.00022,15.64213]
[1778342839819,23.83,80534.28,22.3,-0.20839,0.00022,15.59021]
[1778342845538,23.83,80531.36,22.3,-0.20907,0.00022,15.61955]
[1778342845735,23.83,80531.36,22.3,-0.20907,0.00022,15.61955]
[1778342851088,23.83,80533.05,22.3,-0.20871,0.00022,15.604]
[1778342852284,23.83,80534.3,22.3,-0.20839,0.00022,15.5868]
[1778342857623,23.84,80535.72,22.3,-0.2081,0.00022,15.5746]
[1778342858533,23.84,80535.72,22.3,-0.2081,0.00022,15.5746]
[1778342859974,23.84,80527.56,22.3,-0.20992,0.00022,15.65315]
[1778342863911,23.84,80525.15,22.3,-0.21048,0.00022,15.67678]
[1778342864224,23.84,80525.15,22.3,-0.21048,0.00022,15.67678]
[1778342864225,23.84,80525.15,22.3,-0.21048,0.00022,15.67678]
[1778342870695,23.84,80524.72,22.3,-0.21059,0.00022,15.6815]
[1778342875758,23.84,80524.58,22.3,-0.21063,0.00022,15.6835]
[1778342881128,23.84,80524.56,22.3,-0.21065,0.00022,15.6841]
[1778342886628,23.84,80522.71,22.3,-0.21107,0.00022,15.70227]
[1778342886729,23.84,80522.76,22.3,-0.21106,0.00022,15.70187]
[1778342891808,23.84,80522.44,22.3,-0.21112,0.00022,15.70432]
[1778342897160,23.84,80522.77,22.3,-0.21103,0.00022,15.70042]
[1778342899951,23.84,80523.02,22.3,-0.21096,0.00022,15.69759]
[1778342901150,23.84,80525.04,22.3,-0.21051,0.00022,15.67816]
[1778342903423,23.84,80526.09,22.3,-0.21026,0.00022,15.66771]
[1778342909996,23.83,80530.09,22.3,-0.20934,0.00022,15.62794]
[1778342915395,23.83,80531.92,22.3,-0.20887,0.00022,15.60451]
[1778342918679,23.83,80531.94,22.3,-0.20886,0.00022,15.60395]
[1778342918698,23.83,80530.39,22.3,-0.2092,0.00022,15.61853]
[1778342923762,23.83,80532.0,22.3,-0.20883,0.00022,15.60257]
[1778342929666,23.83,80532.31,22.3,-0.20874,0.00022,15.59858]
[1778342931031,23.83,80532.97,22.3,-0.20858,0.00022,15.59194]
[1778342931143,23.83,80532.82,22.3,-0.20861,0.00022,15.59323]
[1778342933091,23.83,80532.8,22.3,-0.20861,0.00022,15.59333]
[1778342933192,23.83,80532.8,22.3,-0.20861,0.00022,15.59324]
[1778342937209,23.82,80532.99,22.3,-0.20856,0.00022,15.59097]
[1778342937310,23.82,80532.91,22.3,-0.20857,0.00022,15.59159]
[1778342941577,23.82,80531.58,22.3,-0.20886,0.00022,15.60401]
[1778342947255,23.82,80529.58,22.3,-0.20929,0.00022,15.62233]
[1778342949547,23.82,80527.63,22.3,-0.20972,0.00022,15.64085]
[1778342949758,23.82,80525.42,22.3,-0.2102,0.00022,15.66174]
[1778342955044,23.82,80521.81,22.3,-0.21101,0.00022,15.69638]
[1778342956317,23.82,80521.62,22.3,-0.21106,0.00022,15.69823]
[1778342956418,23.82,80521.6,22.3,-0.21106,0.00022,15.69844]
[1778342957342,23.82,80521.6,22.3,-0.21106,0.00022,15.69844]
[1778342957431,23.82,80521.5,22.3,-0.21108,0.00022,15.69919]
[1778342963367,23.82,80520.74,22.3,-0.21125,0.00022,15.7065]
[1778342969462,23.82,80520.11,22.3,-0.21139,0.00022,15.71254]
[1778342969511,23.82,80520.11,22.3,-0.21139,0.00022,15.71254]
[1778342969702,23.82,80520.11,22.3,-0.21139,0.00022,15.71256]
[1778342970507,23.82,80520.11,22.3,-0.21139,0.00022,15.71256]
[1778342970669,23.82,80520.11,22.3,-0.21139,0.00022,15.71256]
[1778342970734,23.82,80520.11,22.3,-0.21139,0.00022,15.71256]
[1778342970835,23.82,80534.95,22.3,-0.20809,0.00022,15.57039]
[1778342971643,23.82,80543.63,22.3,-0.20612,0.00022,15.48152]
[1778342977153,23.82,80544.79,22.3,-0.20586,0.00022,15.4703]
[1778342979732,23.82,80546.37,22.3,-0.20551,0.00022,15.45506]
[1778342980621,23.82,80547.01,22.3,-0.20537,0.00022,15.4489]
[1778342984634,23.82,80550.58,22.3,-0.20459,0.00022,15.41458]
[1778342984673,23.82,80550.58,22.3,-0.20459,0.00022,15.41458]
[1778342991570,23.82,80555.55,22.3,-0.20349,0.00022,15.36632]
[1778342992431,23.82,80555.55,22.3,-0.20349,0.00022,15.36632]
[1778342997829,23.82,80559.39,22.3,-0.20266,0.00022,15.32922]
[1778342998920,23.82,80560.11,22.3,-0.2025,0.00022,15.32234]
[1778343001122,23.82,80560.54,22.3,-0.20241,0.00022,15.31826]
[1778343006675,23.82,80562.87,22.3,-0.20192,0.00022,15.29661]
[1778343009735,23.82,80562.83,22.3,-0.20194,0.00022,15.29733]
[1778343010735,23.82,80562.83,22.3,-0.20194,0.00022,15.2975]
[1778343010763,23.82,80566.08,22.3,-0.20124,0.00022,15.26612]
[1778343012439,23.82,80568.64,22.3,-0.20068,0.00022,15.24121]
[1778343016818,23.82,80570.4,22.3,-0.20029,0.00022,15.22388]
[1778343024944,23.82,80570.66,22.3,-0.20023,0.00022,15.22096]
[1778343025006,23.82,80570.66,22.3,-0.20023,0.00022,15.22096]
[1778343030843,23.82,80570.35,22.3,-0.20029,0.00022,15.22371]
[1778343031064,23.82,80570.35,22.3,-0.20029,0.00022,15.22371]
[1778343035073,23.82,80570.46,22.3,-0.20021,0.00022,15.21713]
[1778343042125,23.82,80571.72,22.3,-0.19994,0.00022,15.20475]
[1778343042464,23.82,80571.72,22.3,-0.19994,0.00022,15.20475]
[1778343045997,23.82,80582.41,22.3,-0.19763,0.00021,15.10091]
[1778343046456,23.82,80583.06,22.3,-0.1975,0.00021,15.09473]
[1778343051992,23.82,80583.51,22.3,-0.1974,0.00021,15.09052]
[1778343054924,23.82,80583.51,22.3,-0.1974,0.00021,15.09052]
[1778343055187,23.82,80584.3,22.3,-0.19724,0.00021,15.08291]
[1778343055597,23.82,80592.41,22.3,-0.1955,0.00021,15.00398]
[1778343056194,23.82,80600.63,22.3,-0.19376,0.00021,14.9237]
[1778343057613,23.82,80600.63,22.3,-0.19376,0.00021,14.9237]
[1778343059012,23.82,80601.25,22.3,-0.19364,0.00021,14.9183]
[1778343060093,23.82,80601.42,22.3,-0.1936,0.00021,14.91664]
[1778343060137,23.82,80601.42,22.3,-0.1936,0.00021,14.91664]
[1778343061031,23.82,80601.69,22.3,-0.19355,0.00021,14.91422]
[1778343061328,23.82,80601.69,22.3,-0.19355,0.00021,14.91422]
[1778343063130,23.82,80608.47,22.3,-0.19212,0.00021,14.8482]
[1778343063205,23.82,80608.47,22.3,-0.19212,0.00021,14.8482]
[1778343063925,23.82,80608.47,22.3,-0.19212,0.00021,14.8482]
[1778343063734,23.83,80607.92,22.3,-0.19225,0.00021,14.85396]
[1778343064337,23.83,80600.42,22.3,-0.19383,0.00021,14.92734]
[1778343065182,23.83,80600.42,22.3,-0.19383,0.00021,14.92734]
[1778343067357,23.83,80593.6,22.3,-0.19529,0.00021,14.99442]
[1778343067578,23.83,80593.6,22.3,-0.19529,0.00021,14.99442]
[1778343067604,23.83,80593.6,22.3,-0.19529,0.00021,14.99442]
[1778343068057,23.83,80593.45,22.3,-0.19533,0.00021,14.99626]
[1778343068212,23.83,80593.45,22.3,-0.19533,0.00021,14.99626]
[1778343069905,23.83,80592.04,22.3,-0.19563,0.00021,15.01002]
[1778343071350,23.83,80591.3,22.3,-0.1958,0.00021,15.01756]
[1778343071617,23.83,80591.3,22.3,-0.1958,0.00021,15.01756]
[1778343073270,23.83,80589.19,22.3,-0.19626,0.00021,15.03844]
[1778343073306,23.83,80589.19,22.3,-0.19626,0.00021,15.03844]
[1778343073851,23.83,80588.87,22.3,-0.19634,0.00021,15.04207]
[1778343074628,23.83,80588.87,22.3,-0.19634,0.00021,15.04207]
[1778343074656,23.83,80588.87,22.3,-0.19634,0.00021,15.04207]
[1778343077302,23.83,80580.19,22.3,-0.19822,0.00022,15.12732]
[1778343077474,23.83,80580.19,22.3,-0.19822,0.00022,15.12732]
[1778343077914,23.83,80580.22,22.3,-0.19822,0.00022,15.12768]
[1778343080841,23.83,80580.15,22.3,-0.19824,0.00022,15.12856]
[1778343081600,23.83,80579.68,22.3,-0.19835,0.00022,15.13352]
[1778343087264,23.84,80579.76,22.3,-0.19835,0.00022,15.13335]
[1778343087760,23.84,80579.76,22.3,-0.19835,0.00022,15.13335]
[1778343087861,23.84,80579.94,22.3,-0.19832,0.00022,15.13204]
[1778343088165,23.84,80579.94,22.3,-0.19832,0.00022,15.13204]
[1778343088246,23.84,80580.0,22.3,-0.19831,0.00022,15.13146]
[1778343090387,23.84,80580.0,22.3,-0.19831,0.00022,15.13146]
[1778343092871,23.84,80580.01,22.3,-0.19826,0.00022,15.12637]
[1778343092972,23.84,80579.98,22.3,-0.19828,0.00022,15.12692]
[1778343096762,23.84,80579.58,22.3,-0.19838,0.00022,15.13155]
[1778343096863,23.84,80579.62,22.3,-0.19839,0.00022,15.1319]
[1778343097625,23.84,80579.62,22.3,-0.19839,0.00022,15.1319]
[1778343097726,23.84,80579.79,22.3,-0.19835,0.00022,15.13037]
[1778343098484,23.84,80579.79,22.3,-0.19835,0.00022,15.13037]
[1778343098583,23.84,80579.95,22.3,-0.19833,0.00022,15.12919]
[1778343099483,23.84,80579.95,22.3,-0.19833,0.00022,15.12919]
[1778343105365,23.84,80580.01,22.3,-0.19833,0.00022,15.12933]
[1778343106575,23.84,80580.01,22.3,-0.19833,0.00022,15.12933]
[1778343112086,23.84,80581.42,22.3,-0.19803,0.00021,15.11576]
[1778343112152,23.84,80581.42,22.3,-0.19803,0.00021,15.11576]
[1778343112858,23.84,80581.42,22.3,-0.19803,0.00021,15.11576]
[1778343113048,23.85,80581.76,22.3,-0.19796,0.00021,15.11282]
[1778343115145,23.85,80581.85,22.3,-0.19795,0.00021,15.11209]
[1778343115435,23.85,80581.92,22.3,-0.19793,0.00021,15.11155]
[1778343116543,23.85,80581.92,22.3,-0.19793,0.00021,15.11155]
[1778343116643,23.85,80581.88,22.3,-0.19796,0.00021,15.11271]
[1778343117506,23.85,80581.88,22.3,-0.19796,0.00021,15.11271]
[1778343118407,23.85,80581.45,22.3,-0.19806,0.00021,15.11703]
[1778343118508,23.85,80581.74,22.3,-0.198,0.00021,15.11435]
[1778343121335,23.85,80581.97,22.3,-0.19795,0.00021,15.1125]
[1778343121477,23.85,80581.1,22.3,-0.19815,0.00021,15.12134]
[1778343122218,23.85,80581.1,22.3,-0.19815,0.00021,15.12134]
[1778343122484,23.85,80579.92,22.3,-0.19841,0.00022,15.13294]
[1778343127519,23.85,80575.93,22.3,-0.19931,0.00022,15.17363]
[1778343128631,23.85,80575.93,22.3,-0.19931,0.00022,15.17363]
[1778343128633,23.85,80575.93,22.3,-0.19931,0.00022,15.17363]
[1778343128822,23.86,80575.93,22.3,-0.19932,0.00022,15.17393]
[1778343129533,23.86,80567.6,22.3,-0.20113,0.00022,15.25499]
[1778343133485,23.86,80566.8,22.3,-0.20132,0.00022,15.26355]
[1778343138597,23.86,80566.23,22.3,-0.20148,0.00022,15.27075]
[1778343143632,23.87,80570.49,22.3,-0.20059,0.00022,15.23107]
[1778343148946,23.87,80569.19,22.3,-0.2009,0.00022,15.24497]
[1778343152819,23.87,80565.91,22.3,-0.20159,0.00022,15.27252]
[1778343152826,23.87,80565.91,22.3,-0.20159,0.00022,15.27252]
[1778343152911,23.87,80565.86,22.3,-0.20161,0.00022,15.27331]
[1778343153927,23.87,80565.86,22.3,-0.20161,0.00022,15.27331]
[1778343153979,23.87,80565.76,22.3,-0.20163,0.00022,15.27444]
[1778343155971,23.87,80556.54,22.3,-0.20365,0.00022,15.36391]
[1778343156496,23.87,80556.54,22.3,-0.20365,0.00022,15.36391]
[1778343161758,23.88,80556.98,22.3,-0.20358,0.00022,15.36093]
[1778343165970,23.88,80556.83,22.3,-0.20362,0.00022,15.36259]
[1778343175856,23.88,80555.13,22.3,-0.20405,0.00022,15.38166]
[1778343183012,23.88,80555.17,22.3,-0.20405,0.00022,15.38149]
[1778343184353,23.89,80555.17,22.3,-0.20408,0.00022,15.38275]
[1778343184919,23.89,80555.21,22.3,-0.20407,0.00022,15.3827]
[1778343189954,23.89,80552.42,22.3,-0.2047,0.00022,15.41011]
[1778343193516,23.89,80552.54,22.3,-0.20468,0.00022,15.40926]
[1778343199017,23.89,80552.96,22.3,-0.2046,0.00022,15.40588]
[1778343204052,23.89,80552.9,22.3,-0.20463,0.00022,15.40706]
[1778343209087,23.89,80553.24,22.3,-0.20457,0.00022,15.40442]
[1778343216136,23.9,80552.41,22.3,-0.20472,0.00022,15.40789]
[1778343218566,23.9,80552.46,22.3,-0.20471,0.00022,15.40753]
[1778343220165,23.9,80562.86,22.3,-0.20245,0.00022,15.30791]
[1778343223518,23.9,80564.45,22.3,-0.20211,0.00022,15.29283]
[1778343227698,23.9,80565.1,22.3,-0.202,0.00022,15.28789]
[1778343227731,23.9,80565.12,22.3,-0.20201,0.00022,15.28821]
[1778343230568,23.9,80566.8,22.3,-0.20166,0.00022,15.27271]
[1778343230666,23.9,80567.5,22.3,-0.20152,0.00022,15.26632]
[1778343235992,23.91,80573.72,22.3,-0.20019,0.00022,15.20704]
[1778343241403,23.91,80569.34,22.3,-0.20117,0.00022,15.25113]
[1778343245563,23.91,80567.08,22.3,-0.20168,0.00022,15.2738]
[1778343246311,23.91,80566.73,22.3,-0.20177,0.00022,15.27755]
[1778343246525,23.91,80566.73,22.3,-0.20177,0.00022,15.27755]
[1778343246621,23.91,80561.54,22.3,-0.20289,0.00022,15.32756]
[1778343252397,23.92,80556.17,22.3,-0.20409,0.00022,15.38051]
[1778343257613,23.92,80556.22,22.3,-0.2041,0.00022,15.38083]
[1778343257615,23.92,80556.22,22.3,-0.2041,0.00022,15.38083]
[1778343257618,23.92,80556.22,22.3,-0.2041,0.00022,15.38083]
[1778343263193,23.92,80557.12,22.3,-0.20392,0.00022,15.37299]
[1778343266456,23.92,80557.2,22.3,-0.20393,0.00022,15.37328]
[1778343269352,23.92,80560.14,22.3,-0.2033,0.00022,15.34571]
[1778343269516,23.92,80560.39,22.3,-0.20325,0.00022,15.34355]
[1778343274551,23.93,80562.58,22.3,-0.20275,0.00022,15.31807]
[1778343279588,23.93,80560.63,22.3,-0.2032,0.00022,15.33784]
[1778343284622,23.93,80560.21,22.3,-0.20331,0.00022,15.34277]
[1778343289657,23.93,80560.72,22.3,-0.20322,0.00022,15.33874]
[1778343293729,23.93,80560.85,22.3,-0.2032,0.00022,15.33802]
[1778343296820,23.94,80562.08,22.3,-0.20294,0.00022,15.32673]
[1778343302759,23.94,80568.72,22.3,-0.20155,0.00022,15.26469]
[1778343306215,23.94,80569.01,22.3,-0.20149,0.00022,15.26242]
[1778343306220,23.94,80569.01,22.3,-0.20149,0.00022,15.26242]
[1778343307026,23.94,80573.29,22.3,-0.20057,0.00022,15.22143]
[1778343307066,23.94,80574.33,22.3,-0.20036,0.00022,15.21177]
[1778343312246,23.95,80575.52,22.3,-0.20015,0.00022,15.20226]
[1778343317864,23.95,80577.98,22.3,-0.19967,0.00022,15.18093]
[1778343321484,23.96,80578.31,22.3,-0.19962,0.00022,15.17894]
[1778343321690,23.96,80578.31,22.3,-0.19962,0.00022,15.17894]
[1778343321710,23.96,80578.31,22.3,-0.19962,0.00022,15.17894]
[1778343321892,23.96,80580.16,22.3,-0.19923,0.00021,15.16148]
[1778343327935,23.96,80586.77,22.3,-0.19783,0.00021,15.09833]
[1778343332970,23.96,80586.83,22.3,-0.19779,0.00021,15.09299]
[1778343338059,23.96,80587.14,22.3,-0.19773,0.00021,15.09049]
[1778343342446,23.96,80587.79,22.3,-0.19761,0.00021,15.08481]
[1778343342465,23.96,80587.79,22.3,-0.19761,0.00021,15.08481]
[1778343346835,23.96,80587.75,22.3,-0.19761,0.00021,15.08514]
[1778343352065,23.96,80591.76,22.3,-0.19676,0.00021,15.04636]
[1778343353400,23.96,80591.6,22.3,-0.19679,0.00021,15.04795]
[1778343355667,23.96,80594.31,22.3,-0.19622,0.00021,15.02177]
[1778343357744,23.96,80594.4,22.3,-0.1962,0.00021,15.021]
[1778343362873,23.96,80596.28,22.3,-0.19581,0.00021,15.00307]
[1778343363704,23.96,80596.28,22.3,-0.19581,0.00021,15.00314]
[1778343368046,23.96,80598.98,22.3,-0.19524,0.00021,14.97725]
[1778343369865,23.96,80598.9,22.3,-0.19526,0.00021,14.97823]
[1778343369872,23.96,80598.9,22.3,-0.19526,0.00021,14.97823]
[1778343376279,23.97,80599.46,22.3,-0.19516,0.00021,14.97333]
[1778343377641,23.97,80598.18,22.3,-0.19543,0.00021,14.98601]
[1778343383382,23.97,80601.99,22.3,-0.19463,0.00021,14.94948]
[1778343390169,23.97,80599.26,22.3,-0.19523,0.00021,14.97656]
[1778343390973,23.97,80599.8,22.3,-0.19511,0.00021,14.97151]
[1778343392015,23.97,80600.28,22.3,-0.19497,0.00021,14.96154]
[1778343393611,23.97,80604.44,22.3,-0.19409,0.00021,14.92128]
[1778343398145,23.97,80608.14,22.3,-0.19333,0.00021,14.88621]
[1778343398165,23.97,80608.14,22.3,-0.19333,0.00021,14.88621]
[1778343398280,23.97,80608.14,22.3,-0.19333,0.00021,14.88621]
[1778343398246,23.97,80608.1,22.3,-0.19334,0.00021,14.8868]
[1778343398542,23.97,80608.1,22.3,-0.19334,0.00021,14.8868]
[1778343402396,23.97,80612.43,22.3,-0.19243,0.00021,14.84468]
[1778343408153,23.97,80613.7,22.3,-0.19216,0.00021,14.83242]
[1778343409383,23.97,80613.11,22.3,-0.19229,0.00021,14.8382]
[1778343414089,23.97,80610.92,22.3,-0.19275,0.00021,14.85942]
[1778343415616,23.97,80613.98,22.3,-0.1921,0.00021,14.82963]
[1778343418671,23.97,80614.08,22.3,-0.19208,0.00021,14.82873]
[1778343418770,23.97,80614.07,22.3,-0.19209,0.00021,14.82885]
[1778343422381,23.97,80614.71,22.3,-0.19196,0.00021,14.8232]
[1778343425792,23.97,80614.96,22.3,-0.19193,0.00021,14.82158]
[1778343425792,23.97,80614.96,22.3,-0.19193,0.00021,14.82158]
[1778343426482,23.98,80615.07,22.3,-0.19192,0.00021,14.82107]
[1778343426732,23.98,80615.07,22.3,-0.19192,0.00021,14.82107]
[1778343426761,23.98,80612.22,22.3,-0.19252,0.00021,14.8488]
[1778343427745,23.98,80612.22,22.3,-0.19252,0.00021,14.8488]
[1778343433679,23.98,80614.01,22.3,-0.19217,0.00021,14.83297]
[1778343438714,23.98,80614.37,22.3,-0.19212,0.00021,14.83066]
[1778343445042,23.98,80614.09,22.3,-0.1922,0.00021,14.83411]
[1778343446606,23.99,80613.88,22.3,-0.19226,0.00021,14.83713]
[1778343448428,23.99,80614.13,22.3,-0.19222,0.00021,14.83519]
[1778343450386,23.99,80615.09,22.3,-0.19203,0.00021,14.82636]
[1778343451047,23.99,80615.09,22.3,-0.19203,0.00021,14.82636]
[1778343453187,23.99,80618.46,22.3,-0.19129,0.00021,14.78868]
[1778343453288,23.99,80619.54,22.3,-0.19107,0.00021,14.77879]
[1778343454346,23.99,80619.54,22.3,-0.19107,0.00021,14.77879]
[1778343459861,23.99,80621.75,22.3,-0.19061,0.00021,14.75721]
[1778343462530,23.99,80621.73,22.3,-0.19061,0.00021,14.75733]
[1778343462768,23.99,80621.73,22.3,-0.19061,0.00021,14.75733]
[1778343462778,23.99,80621.73,22.3,-0.19061,0.00021,14.75733]
[1778343462829,23.99,80621.73,22.3,-0.19061,0.00021,14.75733]
[1778343462846,23.99,80621.73,22.3,-0.19061,0.00021,14.75733]
[1778343463095,23.99,80621.73,22.3,-0.19061,0.00021,14.75733]
[1778343463129,23.99,80621.73,22.3,-0.19061,0.00021,14.75733]
[1778343463173,23.99,80621.73,22.3,-0.19061,0.00021,14.75733]
[1778343463294,23.99,80636.55,22.3,-0.18753,0.00021,14.61271]
[1778343463527,23.99,80636.55,22.3,-0.18753,0.00021,14.61271]
[1778343466823,23.99,80644.6,22.3,-0.18588,0.00021,14.53432]
[1778343470626,23.99,80643.32,22.3,-0.18616,0.00021,14.54744]
[1778343476837,23.99,80638.76,22.3,-0.18711,0.00021,14.59269]
[1778343481839,23.99,80639.24,22.3,-0.18703,0.00021,14.58874]
[1778343481982,23.99,80639.24,22.3,-0.18703,0.00021,14.58874]
[1778343482041,23.99,80639.24,22.3,-0.18703,0.00021,14.58874]
[1778343482257,23.99,80639.24,22.3,-0.18703,0.00021,14.58874]
[1778343482333,23.99,80639.24,22.3,-0.18703,0.00021,14.58874]
[1778343483060,24.0,80638.31,22.3,-0.18722,0.00021,14.59796]
[1778343483096,24.0,80629.96,22.3,-0.18895,0.00021,14.67975]
[1778343488810,24.0,80628.95,22.3,-0.18918,0.00021,14.69028]
[1778343488811,24.0,80628.95,22.3,-0.18918,0.00021,14.69028]
[1778343492771,24.0,80631.8,22.3,-0.18859,0.00021,14.66264]
[1778343492777,24.0,80631.8,22.3,-0.18859,0.00021,14.66264]
[1778343493861,24.0,80631.55,22.3,-0.18864,0.00021,14.66512]
[1778343493877,24.0,80631.55,22.3,-0.18864,0.00021,14.66512]
[1778343493890,24.0,80631.55,22.3,-0.18864,0.00021,14.66512]
[1778343493901,24.0,80631.55,22.3,-0.18864,0.00021,14.66512]
[1778343493993,24.0,80631.55,22.3,-0.18864,0.00021,14.66512]
[1778343494924,24.0,80638.05,22.3,-0.1873,0.00021,14.60168]
[1778343494947,24.0,80638.05,22.3,-0.1873,0.00021,14.60168]
[1778343498962,24.0,80640.82,22.3,-0.18674,0.00021,14.57519]
[1778343508221,24.0,80641.17,22.3,-0.1867,0.00021,14.57343]
[1778343511885,24.0,80642.56,22.3,-0.18638,0.00021,14.55495]
[1778343514298,24.0,80642.2,22.3,-0.18646,0.00021,14.55887]
[1778343520305,24.01,80643.25,22.3,-0.18627,0.00021,14.54999]
[1778343525340,24.01,80642.5,22.3,-0.18645,0.00021,14.55841]
[1778343526993,24.01,80642.04,22.3,-0.18655,0.00021,14.56311]
[1778343527105,24.01,80642.04,22.3,-0.18655,0.00021,14.56311]
[1778343529070,24.01,80635.36,22.3,-0.18793,0.00021,14.62873]
[1778343529702,24.01,80634.96,22.3,-0.18802,0.00021,14.63278]
[1778343536081,24.01,80634.9,22.3,-0.18805,0.00021,14.63403]
[1778343537069,24.01,80634.9,22.3,-0.18805,0.00021,14.63415]
[1778343538568,24.01,80634.77,22.3,-0.18808,0.00021,14.63566]
[1778343540996,24.01,80634.77,22.3,-0.18809,0.00021,14.6359]
[1778343541620,24.01,80631.98,22.3,-0.18867,0.00021,14.66324]
[1778343543138,24.01,80630.44,22.3,-0.18899,0.00021,14.67845]
[1778343544213,24.01,80629.73,22.3,-0.18914,0.00021,14.68554]
[1778343549594,24.02,80629.94,22.3,-0.18911,0.00021,14.6839]
[1778343549603,24.02,80629.94,22.3,-0.18911,0.00021,14.6839]
[1778343549826,24.02,80629.94,22.3,-0.18911,0.00021,14.6839]
[1778343552593,24.02,80627.26,22.3,-0.18968,0.00021,14.71094]
[1778343556859,24.02,80619.65,22.3,-0.19128,0.00021,14.78545]
[1778343563606,24.02,80621.19,22.3,-0.19096,0.00021,14.77064]
[1778343568641,24.02,80618.47,22.3,-0.19153,0.00021,14.79713]
[1778343574336,24.02,80617.09,22.3,-0.19176,0.00021,14.80485]
[1778343579718,24.02,80620.91,22.3,-0.19096,0.00021,14.76743]
[1778343584753,24.02,80621.66,22.3,-0.1908,0.00021,14.76003]
[1778343589841,24.02,80621.66,22.3,-0.1908,0.00021,14.75999]
[1778343594905,24.02,80621.43,22.3,-0.19084,0.00021,14.7621]
[1778343595018,24.02,80621.43,22.3,-0.19084,0.00021,14.7621]
[1778343595156,24.02,80621.43,22.3,-0.19084,0.00021,14.7621]
[1778343595251,24.02,80621.43,22.3,-0.19084,0.00021,14.7621]
[1778343595343,24.02,80621.43,22.3,-0.19084,0.00021,14.7621]
[1778343595389,24.02,80621.43,22.3,-0.19084,0.00021,14.7621]
[1778343595427,24.02,80621.43,22.3,-0.19084,0.00021,14.76208]
[1778343595558,24.02,80621.43,22.3,-0.19084,0.00021,14.76208]
[1778343595653,24.02,80621.43,22.3,-0.19084,0.00021,14.76208]
[1778343596123,24.02,80639.22,22.3,-0.18716,0.00021,14.58903]
[1778343596805,24.02,80639.22,22.3,-0.18716,0.00021,14.58903]
[1778343596818,24.02,80639.22,22.3,-0.18716,0.00021,14.58903]
[1778343597500,24.02,80639.45,22.3,-0.18711,0.00021,14.58687]
[1778343597688,24.02,80639.45,22.3,-0.18711,0.00021,14.58687]
[1778343597920,24.02,80639.45,22.3,-0.18711,0.00021,14.58687]
[1778343599193,24.02,80638.49,22.3,-0.18731,0.00021,14.59625]
[1778343600156,24.02,80638.44,22.3,-0.18733,0.00021,14.59711]
[1778343604103,24.02,80639.49,22.3,-0.18712,0.00021,14.58721]
[1778343609930,24.02,80633.45,22.3,-0.18838,0.00021,14.64664]
[1778343611873,24.02,80633.38,22.3,-0.18839,0.00021,14.64737]
[1778343612524,24.02,80641.21,22.3,-0.18678,0.00021,14.57105]
[1778343612584,24.02,80641.21,22.3,-0.18678,0.00021,14.57105]
[1778343614109,24.02,80644.02,22.3,-0.1862,0.00021,14.54374]
[1778343620003,24.02,80648.27,22.3,-0.18536,0.0002,14.50343]
[1778343623669,24.03,80649.24,22.3,-0.18518,0.0002,14.49486]
[1778343623899,24.03,80649.24,22.3,-0.18518,0.0002,14.49486]
[1778343623950,24.03,80649.24,22.3,-0.18518,0.0002,14.49486]
[1778343623952,24.03,80649.24,22.3,-0.18518,0.0002,14.49486]
[1778343623984,24.03,80649.24,22.3,-0.18518,0.0002,14.49486]
[1778343623999,24.03,80649.24,22.3,-0.18518,0.0002,14.49486]
[1778343624391,24.03,80657.62,22.3,-0.18347,0.0002,14.41309]
[1778343625326,24.03,80668.43,22.3,-0.18127,0.0002,14.30694]
[1778343625597,24.03,80668.43,22.3,-0.18127,0.0002,14.30694]
[1778343626683,24.03,80668.63,22.3,-0.18123,0.0002,14.30501]
[1778343627217,24.03,80668.63,22.3,-0.18123,0.0002,14.30501]
[1778343629033,24.03,80669.14,22.3,-0.18113,0.0002,14.29998]
[1778343630047,24.03,80669.04,22.3,-0.18115,0.0002,14.301]
[1778343630050,24.03,80669.04,22.3,-0.18115,0.0002,14.301]
[1778343630109,24.03,80669.04,22.3,-0.18115,0.0002,14.301]
[1778343630169,24.03,80669.04,22.3,-0.18115,0.0002,14.301]
[1778343630261,24.03,80669.04,22.3,-0.18115,0.0002,14.301]
[1778343630293,24.03,80669.04,22.3,-0.18115,0.0002,14.301]
[1778343630296,24.03,80669.04,22.3,-0.18115,0.0002,14.301]
[1778343630343,24.03,80669.04,22.3,-0.18115,0.0002,14.301]
[1778343630357,24.03,80669.04,22.3,-0.18115,0.0002,14.301]
[1778343630395,24.03,80669.04,22.3,-0.18115,0.0002,14.301]
[1778343630996,24.03,80669.22,22.3,-0.18111,0.0002,14.29916]
[1778343631101,24.03,80669.22,22.3,-0.18111,0.0002,14.29916]
[1778343631336,24.03,80669.22,22.3,-0.18111,0.0002,14.29916]
[1778343631355,24.03,80669.22,22.3,-0.18111,0.0002,14.29916]
[1778343631440,24.03,80669.22,22.3,-0.18111,0.0002,14.29916]
[1778343631516,24.03,80730.48,22.3,-0.16896,0.00019,13.69017]
[1778343631865,24.03,80730.48,22.3,-0.16896,0.00019,13.69017]
[1778343632065,24.03,80730.48,22.3,-0.16896,0.00019,13.69017]
[1778343632098,24.03,80730.48,22.3,-0.16896,0.00019,13.69017]
[1778343632433,24.03,80745.37,22.3,-0.1661,0.00019,13.54284]
[1778343632973,24.03,80745.37,22.3,-0.1661,0.00019,13.54284]
[1778343632980,24.03,80745.37,22.3,-0.1661,0.00019,13.54284]
[1778343633391,24.03,80739.53,22.3,-0.16723,0.00019,13.60112]
[1778343633613,24.03,80739.53,22.3,-0.16723,0.00019,13.60112]
[1778343634468,24.03,80725.5,22.3,-0.16995,0.00019,13.74065]
[1778343634582,24.03,80725.5,22.3,-0.16995,0.00019,13.74065]
[1778343635178,24.03,80725.5,22.3,-0.16995,0.00019,13.74065]
[1778343635182,24.03,80725.5,22.3,-0.16995,0.00019,13.74065]
[1778343635251,24.03,80725.5,22.3,-0.16995,0.00019,13.74065]
[1778343635352,24.03,80725.5,22.3,-0.16995,0.00019,13.74065]
[1778343635431,24.03,80725.5,22.3,-0.16995,0.00019,13.74065]
[1778343635544,24.03,80724.03,22.3,-0.17024,0.00019,13.75554]
[1778343636370,24.03,80724.03,22.3,-0.17024,0.00019,13.75554]
[1778343636445,24.03,80702.33,22.3,-0.1745,0.0002,13.97026]
[1778343637126,24.03,80693.72,22.3,-0.1762,0.0002,14.05507]
[1778343638019,24.03,80693.72,22.3,-0.1762,0.0002,14.05507]
[1778343638296,24.03,80693.72,22.3,-0.1762,0.0002,14.05507]
[1778343639354,24.03,80693.48,22.3,-0.17626,0.0002,14.05817]
[1778343639366,24.03,80693.48,22.3,-0.17626,0.0002,14.05817]
[1778343639371,24.03,80693.48,22.3,-0.17626,0.0002,14.05817]
[1778343640558,24.03,80703.61,22.3,-0.17427,0.0002,13.95903]
[1778343641416,24.03,80703.61,22.3,-0.17427,0.0002,13.95903]
[1778343641985,24.03,80700.42,22.3,-0.17491,0.0002,13.99081]
[1778343642429,24.03,80700.42,22.3,-0.17491,0.0002,13.99081]
[1778343642713,24.03,80694.16,22.3,-0.17615,0.0002,14.05277]
[1778343642727,24.03,80694.16,22.3,-0.17615,0.0002,14.05277]
[1778343643522,24.03,80694.16,22.3,-0.17615,0.0002,14.05277]
[1778343643553,24.03,80694.16,22.3,-0.17615,0.0002,14.05277]
[1778343643565,24.03,80694.16,22.3,-0.17615,0.0002,14.05277]
[1778343644178,24.04,80691.23,22.3,-0.17674,0.0002,14.08183]
[1778343644450,24.04,80691.23,22.3,-0.17674,0.0002,14.08183]
[1778343644455,24.04,80691.23,22.3,-0.17674,0.0002,14.08183]
[1778343644611,24.04,80689.24,22.3,-0.17714,0.0002,14.1016]
[1778343645333,24.04,80689.24,22.3,-0.17714,0.0002,14.1016]
[1778343645394,24.04,80689.24,22.3,-0.17714,0.0002,14.1016]
[1778343645420,24.04,80689.24,22.3,-0.17714,0.0002,14.1016]
[1778343645874,24.04,80685.99,22.3,-0.17779,0.0002,14.13372]
[1778343645890,24.04,80685.99,22.3,-0.17779,0.0002,14.13372]
[1778343645922,24.04,80685.99,22.3,-0.17779,0.0002,14.13372]
[1778343646010,24.04,80685.99,22.3,-0.17779,0.0002,14.13372]
[1778343646189,24.04,80681.33,22.3,-0.17872,0.0002,14.17952]
[1778343647964,24.04,80679.34,22.3,-0.17915,0.0002,14.20035]
[1778343649490,24.04,80674.73,22.3,-0.18008,0.0002,14.24619]
[1778343650416,24.04,80671.93,22.3,-0.18066,0.0002,14.27418]
[1778343654279,24.04,80668.11,22.3,-0.18146,0.0002,14.31335]
[1778343654380,24.04,80673.19,22.3,-0.18045,0.0002,14.26396]
[1778343655396,24.04,80673.19,22.3,-0.18045,0.0002,14.26396]
[1778343655555,24.04,80673.19,22.3,-0.18045,0.0002,14.26396]
[1778343655589,24.05,80678.52,22.3,-0.17938,0.0002,14.21188]
[1778343655755,24.05,80678.52,22.3,-0.17938,0.0002,14.21188]
[1778343656416,24.05,80681.82,22.3,-0.17872,0.0002,14.17948]
[1778343656883,24.05,80681.82,22.3,-0.17872,0.0002,14.17948]
[1778343657066,24.05,80681.82,22.3,-0.17872,0.0002,14.17948]
[1778343658177,24.05,80683.78,22.3,-0.17833,0.0002,14.16028]
[1778343658332,24.05,80683.78,22.3,-0.17833,0.0002,14.16028]
[1778343658640,24.05,80685.52,22.3,-0.17798,0.0002,14.14326]
[1778343659947,24.05,80687.76,22.3,-0.17754,0.0002,14.12134]
[1778343660587,24.05,80687.76,22.3,-0.17754,0.0002,14.12134]
[1778343660653,24.05,80688.42,22.3,-0.17741,0.0002,14.11498]
[1778343660674,24.05,80688.42,22.3,-0.17741,0.0002,14.11498]
[1778343660913,24.05,80688.42,22.3,-0.17741,0.0002,14.11498]
[1778343660926,24.05,80688.42,22.3,-0.17741,0.0002,14.11498]
[1778343662036,24.05,80686.48,22.3,-0.1778,0.0002,14.13417]
[1778343662058,24.05,80686.48,22.3,-0.1778,0.0002,14.13417]
[1778343662127,24.05,80686.48,22.3,-0.1778,0.0002,14.13417]
[1778343663021,24.05,80685.28,22.3,-0.17804,0.0002,14.14607]
[1778343663069,24.05,80685.28,22.3,-0.17804,0.0002,14.14607]
[1778343663541,24.05,80685.28,22.3,-0.17804,0.0002,14.14607]
[1778343663588,24.05,80685.28,22.3,-0.17804,0.0002,14.14607]
[1778343663616,24.05,80688.13,22.3,-0.17747,0.0002,14.11815]
[1778343663828,24.05,80688.13,22.3,-0.17747,0.0002,14.11815]
[1778343664536,24.05,80679.95,22.3,-0.17912,0.0002,14.19891]
[1778343665080,24.05,80679.95,22.3,-0.17912,0.0002,14.19891]
[1778343665252,24.05,80679.95,22.3,-0.17912,0.0002,14.19891]
[1778343665278,24.05,80679.95,22.3,-0.17912,0.0002,14.19891]
[1778343665284,24.05,80679.95,22.3,-0.17912,0.0002,14.19891]
[1778343665303,24.05,80679.95,22.3,-0.17912,0.0002,14.19891]
[1778343665428,24.05,80679.95,22.3,-0.17912,0.0002,14.19891]
[1778343665515,24.05,80675.87,22.3,-0.17994,0.0002,14.23926]
[1778343670564,24.05,80670.23,22.3,-0.18112,0.0002,14.29684]
[1778343672042,24.05,80672.53,22.3,-0.18067,0.0002,14.27473]
[1778343672067,24.05,80672.53,22.3,-0.18067,0.0002,14.27473]
[1778343672076,24.05,80672.53,22.3,-0.18067,0.0002,14.27473]
[1778343672190,24.05,80672.53,22.3,-0.18067,0.0002,14.27473]
[1778343672374,24.05,80675.36,22.3,-0.1801,0.0002,14.24691]
[1778343672641,24.05,80675.36,22.3,-0.1801,0.0002,14.24691]
[1778343673214,24.05,80675.36,22.3,-0.1801,0.0002,14.24691]
[1778343674195,24.05,80679.87,22.3,-0.17919,0.0002,14.20263]
[1778343674217,24.05,80679.87,22.3,-0.17919,0.0002,14.20263]
[1778343674388,24.05,80687.74,22.3,-0.17762,0.0002,14.12536]
[1778343674889,24.05,80687.74,22.3,-0.17762,0.0002,14.12536]
[1778343676393,24.05,80694.58,22.3,-0.17626,0.0002,14.05825]
[1778343679368,24.06,80693.81,22.3,-0.17643,0.0002,14.06651]
[1778343680922,24.06,80686.97,22.3,-0.17779,0.0002,14.13406]
[1778343680972,24.06,80686.97,22.3,-0.17779,0.0002,14.13406]
[1778343681310,24.06,80686.97,22.3,-0.17779,0.0002,14.13406]
[1778343681814,24.06,80687.87,22.3,-0.17762,0.0002,14.12533]
[1778343684911,24.06,80693.73,22.3,-0.17646,0.0002,14.06819]
[1778343687329,24.06,80692.94,22.3,-0.17663,0.0002,14.07632]
[1778343689189,24.06,80694.35,22.3,-0.17635,0.0002,14.06283]
[1778343691039,24.06,80689.0,22.3,-0.17742,0.0002,14.11573]
[1778343693988,24.06,80686.58,22.3,-0.17786,0.0002,14.13435]
[1778343694006,24.06,80686.58,22.3,-0.17786,0.0002,14.13435]
[1778343694048,24.06,80686.58,22.3,-0.17786,0.0002,14.13435]
[1778343694099,24.06,80686.58,22.3,-0.17786,0.0002,14.13435]
[1778343694103,24.06,80686.58,22.3,-0.17786,0.0002,14.13435]
[1778343694124,24.06,80686.58,22.3,-0.17786,0.0002,14.13435]
[1778343697398,24.06,80676.1,22.3,-0.17996,0.0002,14.23732]
[1778343697401,24.06,80676.1,22.3,-0.17996,0.0002,14.23732]
[1778343697421,24.06,80676.1,22.3,-0.17996,0.0002,14.23732]
[1778343697466,24.06,80676.1,22.3,-0.17996,0.0002,14.23732]
[1778343697549,24.06,80674.82,22.3,-0.18022,0.0002,14.24983]
[1778343699509,24.06,80671.35,22.3,-0.18093,0.0002,14.2843]
[1778343703943,24.06,80663.91,22.3,-0.18247,0.0002,14.359]
[1778343709646,24.07,80667.53,22.3,-0.18178,0.0002,14.3258]
[1778343713192,24.07,80667.46,22.3,-0.18181,0.0002,14.32725]
[1778343713220,24.07,80668.08,22.3,-0.18169,0.0002,14.32157]
[1778343713650,24.07,80668.08,22.3,-0.18169,0.0002,14.32157]
[1778343713665,24.07,80667.67,22.3,-0.18178,0.0002,14.32598]
[1778343716406,24.07,80668.63,22.3,-0.1816,0.0002,14.31697]
[1778343716408,24.07,80668.63,22.3,-0.1816,0.0002,14.31697]
[1778343716737,24.08,80669.26,22.3,-0.18149,0.0002,14.31161]
[1778343716812,24.08,80669.26,22.3,-0.18149,0.0002,14.31161]
[1778343717628,24.08,80669.26,22.3,-0.18149,0.0002,14.31161]
[1778343717639,24.08,80669.26,22.3,-0.18149,0.0002,14.31161]
[1778343718070,24.08,80670.19,22.3,-0.1813,0.0002,14.30278]
[1778343718402,24.08,80670.19,22.3,-0.1813,0.0002,14.30278]
[1778343718455,24.08,80676.7,22.3,-0.18,0.0002,14.23938]
[1778343719549,24.08,80676.7,22.3,-0.18,0.0002,14.23938]
[1778343725156,24.08,80683.69,22.3,-0.17861,0.0002,14.17115]
[1778343730908,24.08,80684.7,22.3,-0.17841,0.0002,14.16164]
[1778343730912,24.08,80684.7,22.3,-0.17841,0.0002,14.16164]
[1778343730972,24.08,80684.7,22.3,-0.17841,0.0002,14.16164]
[1778343731020,24.08,80682.42,22.3,-0.17887,0.0002,14.18407]
[1778343731979,24.08,80682.42,22.3,-0.17887,0.0002,14.18407]
[1778343732018,24.08,80678.22,22.3,-0.17972,0.0002,14.22554]
[1778343732800,24.08,80669.77,22.3,-0.18143,0.0002,14.30881]
[1778343734556,24.08,80669.77,22.3,-0.18143,0.0002,14.30881]
[1778343734608,24.08,80667.41,22.3,-0.18192,0.0002,14.33269]
[1778343736136,24.08,80667.12,22.3,-0.18198,0.0002,14.33552]
[1778343736237,24.08,80666.83,22.3,-0.18204,0.0002,14.33845]
[1778343738776,24.08,80666.47,22.3,-0.18213,0.0002,14.34272]
[1778343738885,24.08,80666.47,22.3,-0.18213,0.0002,14.34272]
[1778343738986,24.08,80666.29,22.3,-0.18217,0.0002,14.34485]
[1778343740600,24.08,80666.29,22.3,-0.18217,0.0002,14.34485]
[1778343740603,24.08,80666.29,22.3,-0.18217,0.0002,14.34485]
[1778343740663,24.08,80666.29,22.3,-0.18217,0.0002,14.34502]
[1778343740982,24.08,80666.29,22.3,-0.18217,0.0002,14.34502]
[1778343741151,24.08,80666.29,22.3,-0.18217,0.0002,14.34502]
[1778343743600,24.08,80675.14,22.3,-0.18039,0.0002,14.2583]
[1778343748582,24.08,80678.08,22.3,-0.17979,0.0002,14.22931]
[1778343749687,24.08,80674.01,22.3,-0.18061,0.0002,14.2691]
[1778343751154,24.08,80671.59,22.3,-0.18109,0.0002,14.29271]
[1778343751264,24.08,80671.59,22.3,-0.18109,0.0002,14.29271]
[1778343753617,24.08,80671.51,22.3,-0.18106,0.0002,14.28782]
[1778343753659,24.08,80671.69,22.3,-0.18102,0.0002,14.28587]
[1778343755002,24.08,80671.57,22.3,-0.18104,0.0002,14.28704]
[1778343755103,24.08,80672.14,22.3,-0.18093,0.0002,14.28163]
[1778343759689,24.09,80672.49,22.3,-0.18089,0.0002,14.27956]
[1778343759793,24.09,80672.27,22.3,-0.18095,0.0002,14.28263]
[1778343762387,24.09,80672.46,22.3,-0.18091,0.0002,14.28094]
[1778343762485,24.09,80674.05,22.3,-0.1806,0.0002,14.26575]
[1778343763724,24.09,80674.91,22.3,-0.18043,0.0002,14.25733]
[1778343764233,24.09,80674.91,22.3,-0.18043,0.0002,14.25733]
[1778343764236,24.09,80674.91,22.3,-0.18043,0.0002,14.25733]
[1778343764588,24.09,80674.91,22.3,-0.18043,0.0002,14.25733]
[1778343765379,24.09,80675.4,22.3,-0.18033,0.0002,14.2527]
[1778343765480,24.09,80680.01,22.3,-0.17941,0.0002,14.20784]
[1778343771184,24.09,80681.13,22.3,-0.17919,0.0002,14.19693]
[1778343771227,24.09,80681.13,22.3,-0.17919,0.0002,14.19693]
[1778343771255,24.09,80681.13,22.3,-0.17919,0.0002,14.19693]
[1778343772286,24.09,80681.1,22.3,-0.1792,0.0002,14.19725]
[1778343772651,24.09,80681.1,22.3,-0.1792,0.0002,14.19725]
[1778343772879,24.09,80688.0,22.3,-0.17782,0.0002,14.1297]
[1778343779123,24.09,80692.54,22.3,-0.17694,0.0002,14.08596]
[1778343780045,24.09,80692.54,22.3,-0.17694,0.0002,14.08596]
[1778343785720,24.09,80691.49,22.3,-0.17716,0.0002,14.09697]
[1778343787456,24.09,80689.85,22.3,-0.17749,0.0002,14.11316]
[1778343793104,24.09,80691.61,22.3,-0.17714,0.0002,14.09631]
[1778343796682,24.09,80691.77,22.3,-0.17712,0.0002,14.09498]
[1778343796904,24.09,80690.3,22.3,-0.17741,0.0002,14.10948]
[1778343797250,24.09,80688.2,22.3,-0.17783,0.0002,14.13015]
[1778343798136,24.09,80688.2,22.3,-0.17783,0.0002,14.13015]
[1778343798257,24.1,80687.1,22.3,-0.17806,0.0002,14.14127]
[1778343803292,24.1,80686.39,22.3,-0.1782,0.0002,14.14826]
[1778343808327,24.1,80685.52,22.3,-0.17837,0.0002,14.15672]
[1778343809041,24.1,80685.52,22.3,-0.17837,0.0002,14.15672]
[1778343809682,24.1,80685.52,22.3,-0.17837,0.0002,14.15672]
[1778343811325,24.1,80684.52,22.3,-0.17857,0.0002,14.16648]
[1778343813590,24.1,80684.51,22.3,-0.17852,0.0002,14.16103]
[1778343814455,24.09,80684.54,22.3,-0.17851,0.0002,14.16066]
[1778343817457,24.09,80684.7,22.3,-0.17848,0.0002,14.15899]
[1778343823518,24.09,80683.51,22.3,-0.17871,0.0002,14.17042]
[1778343827627,24.09,80683.44,22.3,-0.17872,0.0002,14.17091]
[1778343833503,24.09,80687.34,22.3,-0.17794,0.0002,14.13254]
[1778343838538,24.09,80688.22,22.3,-0.17777,0.0002,14.12392]
[1778343841462,24.09,80688.48,22.3,-0.17771,0.0002,14.12138]
[1778343841499,24.09,80688.48,22.3,-0.17771,0.0002,14.12138]
[1778343844206,24.09,80694.54,22.3,-0.17651,0.0002,14.06193]
[1778343846292,24.09,80698.63,22.3,-0.1757,0.0002,14.02195]
[1778343847463,24.09,80698.87,22.3,-0.17566,0.0002,14.01973]
[1778343853194,24.1,80700.28,22.3,-0.17539,0.0002,14.00654]
[1778343855420,24.1,80700.51,22.3,-0.17536,0.0002,14.00498]
[1778343856193,24.1,80699.91,22.3,-0.17548,0.0002,14.01106]
[1778343856335,24.1,80699.91,22.3,-0.17548,0.0002,14.01106]
[1778343856671,24.1,80699.91,22.3,-0.17548,0.0002,14.01106]
[1778343857173,24.1,80694.24,22.3,-0.17661,0.0002,14.0669]
[1778343857179,24.1,80694.24,22.3,-0.17661,0.0002,14.0669]
[1778343862694,24.1,80689.4,22.3,-0.17759,0.0002,14.11526]
[1778343863223,24.1,80689.12,22.3,-0.17765,0.0002,14.11816]
[1778343863323,24.1,80689.12,22.3,-0.17765,0.0002,14.11816]
[1778343864587,24.1,80689.07,22.3,-0.17766,0.0002,14.11867]
[1778343864612,24.1,80689.07,22.3,-0.17766,0.0002,14.11867]
[1778343864722,24.1,80690.54,22.3,-0.17737,0.0002,14.10428]
[1778343864803,24.1,80690.54,22.3,-0.17737,0.0002,14.10428]
[1778343870018,24.1,80690.24,22.3,-0.17746,0.0002,14.1088]
[1778343870708,24.1,80690.24,22.3,-0.17746,0.0002,14.1088]
[1778343870792,24.1,80690.24,22.3,-0.17746,0.0002,14.1088]
[1778343870803,24.1,80690.24,22.3,-0.17746,0.0002,14.1088]
[1778343871772,24.1,80695.31,22.3,-0.17641,0.0002,14.05394]
[1778343876343,24.1,80697.88,22.3,-0.1759,0.0002,14.02902]
[1778343877339,24.1,80697.88,22.3,-0.17591,0.0002,14.02913]
[1778343880025,24.11,80698.07,22.3,-0.17588,0.0002,14.0276]
[1778343881042,24.11,80698.64,22.3,-0.17577,0.0002,14.02211]
[1778343881344,24.11,80698.64,22.3,-0.17577,0.0002,14.02211]
[1778343882723,24.11,80698.53,22.3,-0.17579,0.0002,14.02331]
[1778343882742,24.11,80698.53,22.3,-0.17579,0.0002,14.02331]
[1778343882790,24.11,80698.53,22.3,-0.17579,0.0002,14.02331]
[1778343882891,24.11,80697.91,22.3,-0.17592,0.0002,14.02959]
[1778343884524,24.11,80701.21,22.3,-0.17526,0.0002,13.9972]
[1778343884600,24.11,80716.03,22.3,-0.17236,0.0002,13.85202]
[1778343888408,24.11,80718.35,22.3,-0.17193,0.00019,13.83031]
[1778343893929,24.11,80718.71,22.3,-0.17191,0.00019,13.82905]
[1778343897906,24.12,80715.29,22.3,-0.1726,0.0002,13.8638]
[1778343899377,24.12,80715.22,22.3,-0.17262,0.0002,13.86483]
[1778343899378,24.12,80715.22,22.3,-0.17262,0.0002,13.86483]
[1778343899447,24.12,80715.36,22.3,-0.1726,0.0002,13.86379]
[1778343902277,24.12,80714.92,22.3,-0.17269,0.0002,13.86856]
[1778343902902,24.12,80714.92,22.3,-0.17269,0.0002,13.86862]
[1778343904523,24.12,80718.41,22.3,-0.17201,0.00019,13.83431]
[1778343908718,24.12,80721.02,22.3,-0.17151,0.00019,13.80915]
[1778343913845,24.12,80721.38,22.3,-0.17146,0.00019,13.80631]
[1778343914592,24.12,80721.31,22.3,-0.17147,0.00019,13.80714]
[1778343914642,24.12,80721.31,22.3,-0.17147,0.00019,13.80714]
[1778343914644,24.12,80721.31,22.3,-0.17147,0.00019,13.80714]
[1778343914808,24.12,80721.31,22.3,-0.17147,0.00019,13.80714]
[1778343914830,24.12,80721.31,22.3,-0.17147,0.00019,13.80714]
[1778343914687,24.12,80721.31,22.3,-0.17148,0.00019,13.80743]
[1778343915057,24.12,80721.31,22.3,-0.17148,0.00019,13.80743]
[1778343915446,24.12,80721.31,22.3,-0.17148,0.00019,13.80743]
[1778343915452,24.12,80721.31,22.3,-0.17148,0.00019,13.80743]
[1778343915632,24.12,80732.55,22.3,-0.1693,0.00019,13.69685]
[1778343916524,24.12,80732.55,22.3,-0.1693,0.00019,13.69685]
[1778343916996,24.12,80738.4,22.3,-0.16818,0.00019,13.63933]
[1778343920367,24.12,80739.32,22.3,-0.16801,0.00019,13.63046]
[1778343920413,24.12,80739.32,22.3,-0.16801,0.00019,13.63046]
[1778343920729,24.12,80739.32,22.3,-0.16801,0.00019,13.63046]
[1778343920831,24.12,80739.32,22.3,-0.16801,0.00019,13.63046]
[1778343921118,24.12,80753.98,22.3,-0.16521,0.00019,13.48622]
[1778343924686,24.12,80759.74,22.3,-0.16413,0.00019,13.43009]
[1778343926343,24.13,80760.68,22.3,-0.16398,0.00019,13.42194]
[1778343931815,24.13,80757.81,22.3,-0.16455,0.00019,13.4517]
[1778343936511,24.13,80757.12,22.3,-0.16465,0.00019,13.45433]
[1778343937135,24.13,80755.26,22.3,-0.16502,0.00019,13.4733]
[1778343941258,24.13,80744.68,22.3,-0.16706,0.00019,13.57874]
[1778343944279,24.14,80736.44,22.3,-0.16864,0.00019,13.66029]
[1778343945496,24.14,80736.44,22.3,-0.16864,0.00019,13.66029]
[1778343949432,24.14,80732.77,22.3,-0.16935,0.00019,13.69663]
[1778343955357,24.14,80732.65,22.3,-0.16938,0.00019,13.69815]
[1778343959727,24.14,80732.42,22.3,-0.16943,0.00019,13.70047]
[1778343965429,24.14,80736.37,22.3,-0.16868,0.00019,13.66245]
[1778343969485,24.14,80736.18,22.3,-0.16873,0.00019,13.66472]
[1778343969693,24.14,80736.18,22.3,-0.16873,0.00019,13.66472]
[1778343969697,24.14,80736.18,22.3,-0.16873,0.00019,13.66472]
[1778343969762,24.14,80736.18,22.3,-0.16873,0.00019,13.66472]
[1778343969765,24.14,80736.18,22.3,-0.16873,0.00019,13.66472]
[1778343969854,24.14,80733.73,22.3,-0.1692,0.00019,13.68907]
[1778343970086,24.14,80733.73,22.3,-0.1692,0.00019,13.68907]
[1778343970437,24.14,80733.73,22.3,-0.1692,0.00019,13.68907]
[1778343970465,24.14,80722.7,22.3,-0.17134,0.00019,13.7975]
[1778343972466,24.14,80727.84,22.3,-0.17035,0.00019,13.74739]
[1778343972832,24.14,80730.81,22.3,-0.16979,0.00019,13.71879]
[1778343973412,24.14,80730.81,22.3,-0.16979,0.00019,13.71879]
[1778343973491,24.14,80730.81,22.3,-0.16979,0.00019,13.71879]
[1778343977115,24.14,80731.37,22.3,-0.16968,0.00019,13.71352]
[1778343977514,24.14,80731.22,22.3,-0.16971,0.00019,13.71507]
[1778343979520,24.14,80731.23,22.3,-0.16972,0.00019,13.71537]
[1778343979569,24.14,80732.76,22.3,-0.16944,0.00019,13.70112]
[1778343985570,24.15,80732.75,22.3,-0.16945,0.00019,13.70187]
[1778343990610,24.15,80731.29,22.3,-0.16975,0.00019,13.71679]
[1778343991044,24.15,80731.29,22.3,-0.16975,0.00019,13.71679]
[1778343992339,24.15,80729.75,22.3,-0.17,0.00019,13.72655]
[1778343992415,24.15,80729.75,22.3,-0.17,0.00019,13.72655]
[1778343992624,24.15,80728.25,22.3,-0.17029,0.00019,13.74168]
[1778343993433,24.15,80728.25,22.3,-0.17029,0.00019,13.74168]
[1778343993631,24.15,80728.18,22.3,-0.17031,0.00019,13.74274]
[1778343994480,24.15,80728.18,22.3,-0.17031,0.00019,13.74274]
[1778343995027,24.15,80728.18,22.3,-0.17031,0.00019,13.74274]
[1778343995128,24.15,80728.18,22.3,-0.17032,0.00019,13.7428]
[1778344000780,24.15,80729.08,22.3,-0.17018,0.00019,13.73583]
[1778344005621,24.16,80727.92,22.3,-0.17044,0.00019,13.74915]
[1778344005623,24.16,80727.92,22.3,-0.17044,0.00019,13.74915]
[1778344009743,24.16,80717.05,22.3,-0.1726,0.00019,13.85823]
[1778344010630,24.16,80717.05,22.3,-0.1726,0.00019,13.85823]
[1778344014778,24.17,80706.92,22.3,-0.17462,0.0002,13.95953]
[1778344015635,24.17,80706.92,22.3,-0.17462,0.0002,13.95953]
[1778344015638,24.17,80706.92,22.3,-0.17462,0.0002,13.95953]
[1778344015986,24.17,80703.81,22.3,-0.17523,0.0002,13.99027]
[1778344017651,24.17,80704.38,22.3,-0.17513,0.0002,13.9849]
[1778344019756,24.17,80704.46,22.3,-0.17512,0.0002,13.98454]
[1778344019782,24.17,80704.46,22.3,-0.17512,0.0002,13.98454]
[1778344020612,24.17,80700.64,22.3,-0.17588,0.0002,14.02214]
[1778344020644,24.17,80700.64,22.3,-0.17588,0.0002,14.02214]
[1778344020648,24.17,80700.64,22.3,-0.17588,0.0002,14.02214]
[1778344020820,24.17,80687.8,22.3,-0.17842,0.0002,14.14787]
[1778344022831,24.17,80685.95,22.3,-0.17879,0.0002,14.16592]
[1778344022860,24.17,80685.98,22.3,-0.17879,0.0002,14.16557]
[1778344023999,24.17,80685.93,22.3,-0.1788,0.0002,14.16606]
[1778344026153,24.17,80688.09,22.3,-0.17836,0.0002,14.14496]
[1778344026197,24.17,80688.09,22.3,-0.17836,0.0002,14.14496]
[1778344031900,24.17,80689.03,22.3,-0.17818,0.0002,14.13585]
[1778344034043,24.17,80687.94,22.3,-0.1784,0.0002,14.14649]
[1778344038374,24.17,80688.87,22.3,-0.17821,0.0002,14.13732]
[1778344043984,24.17,80690.07,22.3,-0.17797,0.0002,14.1254]
[1778344049021,24.17,80690.28,22.3,-0.17792,0.0002,14.12318]
[1778344054055,24.17,80690.36,22.3,-0.17785,0.0002,14.11672]
[1778344056432,24.17,80690.4,22.3,-0.17784,0.0002,14.11628]
[1778344062111,24.17,80690.22,22.3,-0.17787,0.0002,14.11766]
[1778344066240,24.17,80690.22,22.3,-0.17787,0.0002,14.11766]
[1778344070140,24.16,80690.22,22.3,-0.17787,0.0002,14.11739]
[1778344070141,24.16,80690.22,22.3,-0.17787,0.0002,14.11739]
[1778344076070,24.16,80692.03,22.3,-0.1775,0.0002,14.09919]
[1778344076402,24.16,80692.03,22.3,-0.1775,0.0002,14.09919]
[1778344077831,24.16,80692.03,22.3,-0.17749,0.0002,14.09906]
[1778344079639,24.16,80692.03,22.3,-0.17749,0.0002,14.09894]
[1778344079918,24.16,80691.24,22.3,-0.17765,0.0002,14.10652]
[1778344082026,24.16,80691.52,22.3,-0.17759,0.0002,14.10378]
[1778344082251,24.16,80691.45,22.3,-0.17761,0.0002,14.10488]
[1778344087100,24.16,80691.27,22.3,-0.17764,0.0002,14.10629]
[1778344088597,24.16,80691.27,22.3,-0.17764,0.0002,14.1062]
[1778344088699,24.16,80691.28,22.3,-0.17763,0.0002,14.10592]
[1778344090163,24.16,80691.43,22.3,-0.17761,0.0002,14.10465]
[1778344090307,24.16,80691.85,22.3,-0.17752,0.0002,14.10054]
[1778344091098,24.16,80691.85,22.3,-0.17752,0.0002,14.10054]
[1778344092383,24.16,80691.81,22.3,-0.17753,0.0002,14.10084]
[1778344092483,24.16,80691.81,22.3,-0.17753,0.0002,14.10075]
[1778344093151,24.16,80691.81,22.3,-0.17753,0.0002,14.10075]
[1778344093252,24.16,80691.81,22.3,-0.17753,0.0002,14.10095]
[1778344095540,24.16,80691.89,22.3,-0.17751,0.0002,14.10008]
[1778344101384,24.16,80691.52,22.3,-0.17757,0.0002,14.103]
[1778344102109,24.16,80691.52,22.3,-0.17757,0.0002,14.103]
[1778344103048,24.16,80691.52,22.3,-0.17757,0.0002,14.103]
[1778344104176,24.16,80688.29,22.3,-0.17821,0.0002,14.13436]
[1778344104796,24.16,80689.22,22.3,-0.17803,0.0002,14.12527]
[1778344106512,24.16,80688.56,22.3,-0.17816,0.0002,14.13173]
[1778344106613,24.16,80689.13,22.3,-0.17805,0.0002,14.1263]
[1778344110778,24.16,80688.82,22.3,-0.1781,0.0002,14.12878]
[1778344113121,24.16,80688.82,22.3,-0.1781,0.0002,14.12864]
[1778344117690,24.16,80688.78,22.3,-0.17804,0.0002,14.12289]
[1778344124546,24.16,80689.75,22.3,-0.17783,0.0002,14.11243]
[1778344129582,24.16,80689.28,22.3,-0.17791,0.0002,14.11649]
[1778344131803,24.16,80689.06,22.3,-0.17795,0.0002,14.11853]
[1778344131829,24.16,80689.06,22.3,-0.17795,0.0002,14.11853]
[1778344134710,24.15,80688.18,22.3,-0.17812,0.0002,14.1268]
[1778344134811,24.15,80687.68,22.3,-0.17822,0.0002,14.13145]
[1778344135689,24.15,80687.68,22.3,-0.17822,0.0002,14.13145]
[1778344135790,24.15,80687.68,22.3,-0.17822,0.0002,14.13161]
[1778344137572,24.15,80687.66,22.3,-0.17822,0.0002,14.1318]
[1778344137578,24.15,80687.66,22.3,-0.17822,0.0002,14.1318]
[1778344137945,24.15,80687.48,22.3,-0.17826,0.0002,14.1336]
[1778344139320,24.15,80684.52,22.3,-0.17885,0.0002,14.16269]
[1778344139357,24.15,80684.52,22.3,-0.17885,0.0002,14.16269]
[1778344139952,24.15,80684.52,22.3,-0.17885,0.0002,14.16269]
[1778344140039,24.16,80680.63,22.3,-0.17964,0.0002,14.2011]
[1778344140305,24.16,80680.63,22.3,-0.17964,0.0002,14.2011]
[1778344140345,24.16,80680.63,22.3,-0.17964,0.0002,14.2011]
[1778344140916,24.16,80680.63,22.3,-0.17964,0.0002,14.2011]
[1778344141064,24.16,80668.76,22.3,-0.18203,0.0002,14.3173]
[1778344141404,24.16,80668.76,22.3,-0.18203,0.0002,14.3173]
[1778344141427,24.16,80668.76,22.3,-0.18203,0.0002,14.3173]
[1778344144381,24.16,80663.77,22.3,-0.18305,0.0002,14.3664]
[1778344145840,24.16,80662.96,22.3,-0.18321,0.0002,14.3743]
[1778344150633,24.16,80659.53,22.3,-0.18392,0.0002,14.40837]
[1778344150729,24.16,80659.53,22.3,-0.18392,0.0002,14.40837]
[1778344153164,24.16,80660.6,22.3,-0.18371,0.0002,14.39817]
[1778344159339,24.16,80660.23,22.3,-0.1838,0.0002,14.40265]
[1778344161228,24.16,80660.26,22.3,-0.18381,0.0002,14.40284]
[1778344163447,24.16,80655.33,22.3,-0.18482,0.0002,14.45111]
[1778344168864,24.16,80653.39,22.3,-0.18523,0.0002,14.47061]
[1778344169473,24.16,80653.39,22.3,-0.18523,0.0002,14.47061]
[1778344169574,24.16,80653.39,22.3,-0.18523,0.0002,14.47061]
[1778344169594,24.16,80653.39,22.3,-0.18523,0.0002,14.47061]
[1778344169602,24.16,80653.39,22.3,-0.18523,0.0002,14.47061]
[1778344169682,24.16,80653.39,22.3,-0.18523,0.0002,14.47061]
[1778344173118,24.16,80644.07,22.3,-0.18709,0.00021,14.55589]
[1778344173120,24.16,80644.07,22.3,-0.18709,0.00021,14.55589]
[1778344176128,24.16,80644.07,22.3,-0.18709,0.00021,14.55592]
[1778344178372,24.16,80644.0,22.3,-0.18711,0.00021,14.55666]
[1778344179975,24.16,80643.47,22.3,-0.18721,0.00021,14.56182]
[1778344179977,24.16,80643.47,22.3,-0.18721,0.00021,14.56182]
[1778344179988,24.16,80643.47,22.3,-0.18721,0.00021,14.56182]
[1778344180015,24.16,80643.47,22.3,-0.18721,0.00021,14.56182]
[1778344180036,24.16,80642.71,22.3,-0.18737,0.00021,14.56922]
[1778344181976,24.17,80639.2,22.3,-0.1881,0.00021,14.60378]
[1778344181983,24.17,80639.2,22.3,-0.1881,0.00021,14.60378]
[1778344183651,24.17,80638.69,22.3,-0.18823,0.00021,14.60965]
[1778344183719,24.17,80638.69,22.3,-0.18823,0.00021,14.60965]
[1778344183970,24.17,80643.95,22.3,-0.18716,0.00021,14.55911]
[1778344184195,24.17,80643.95,22.3,-0.18716,0.00021,14.55911]
[1778344190012,24.17,80644.93,22.3,-0.18699,0.00021,14.55141]
[1778344193694,24.17,80644.24,22.3,-0.18715,0.00021,14.559]
[1778344193795,24.18,80644.24,22.3,-0.18716,0.00021,14.5593]
[1778344199075,24.18,80647.51,22.3,-0.18649,0.0002,14.52779]
[1778344200637,24.18,80646.94,22.3,-0.18661,0.0002,14.5334]
[1778344200667,24.18,80646.94,22.3,-0.18661,0.0002,14.5334]
[1778344200800,24.18,80646.94,22.3,-0.18661,0.0002,14.5334]
[1778344200909,24.18,80646.94,22.3,-0.18661,0.0002,14.5334]
[1778344200921,24.18,80646.94,22.3,-0.18661,0.0002,14.5334]
[1778344201089,24.18,80636.82,22.3,-0.18869,0.00021,14.63158]
[1778344206124,24.18,80639.31,22.3,-0.18822,0.00021,14.6091]
[1778344206733,24.18,80639.31,22.3,-0.18822,0.00021,14.6091]
[1778344206921,24.18,80639.31,22.3,-0.18822,0.00021,14.6091]
[1778344212167,24.18,80638.23,22.3,-0.18847,0.00021,14.621]
[1778344214628,24.18,80638.35,22.3,-0.18845,0.00021,14.62027]
[1778344215188,24.18,80640.64,22.3,-0.18798,0.00021,14.59804]
[1778344216352,24.18,80642.24,22.3,-0.18765,0.00021,14.58252]
[1778344217202,24.18,80639.95,22.3,-0.18813,0.00021,14.60498]
[1778344221775,24.19,80639.25,22.3,-0.18829,0.00021,14.61246]
[1778344221876,24.19,80639.34,22.3,-0.18828,0.00021,14.61205]
[1778344223445,24.19,80640.76,22.3,-0.18798,0.00021,14.5983]
[1778344223453,24.19,80642.24,22.3,-0.18768,0.00021,14.58395]
[1778344230077,24.19,80641.23,22.3,-0.18792,0.00021,14.59509]
[1778344230161,24.19,80641.56,22.3,-0.18786,0.00021,14.59244]
[1778344230867,24.19,80641.56,22.3,-0.18786,0.00021,14.59244]
[1778344230909,24.19,80642.05,22.3,-0.18776,0.00021,14.58771]
[1778344231869,24.19,80642.05,22.3,-0.18776,0.00021,14.58771]
[1778344235317,24.19,80641.62,22.3,-0.18782,0.00021,14.58728]
[1778344235356,24.19,80641.68,22.3,-0.18781,0.00021,14.58698]
[1778344239991,24.19,80642.23,22.3,-0.1877,0.00021,14.58175]
[1778344239992,24.19,80642.23,22.3,-0.1877,0.00021,14.58175]
[1778344245205,24.19,80641.65,22.3,-0.18782,0.00021,14.58756]
[1778344245254,24.19,80642.16,22.3,-0.18772,0.00021,14.5827]
[1778344245426,24.19,80641.3,22.3,-0.18789,0.00021,14.59103]
[1778344250461,24.2,80637.94,22.3,-0.18863,0.00021,14.62549]
[1778344254694,24.2,80628.57,22.3,-0.19059,0.00021,14.71737]
[1778344261538,24.2,80626.45,22.3,-0.19106,0.00021,14.73924]
[1778344266777,24.21,80630.76,22.3,-0.19019,0.00021,14.69847]
[1778344272615,24.21,80634.03,22.3,-0.18954,0.00021,14.66849]
[1778344275019,24.21,80634.48,22.3,-0.18946,0.00021,14.66441]
[1778344275261,24.21,80634.48,22.3,-0.18946,0.00021,14.66441]
[1778344275213,24.21,80634.54,22.3,-0.18946,0.00021,14.66439]
[1778344276005,24.21,80634.54,22.3,-0.18946,0.00021,14.66439]
[1778344282920,24.22,80634.0,22.3,-0.18961,0.00021,14.67157]
[1778344283021,24.22,80634.0,22.3,-0.18963,0.00021,14.67272]
[1778344289734,24.22,80634.56,22.3,-0.18955,0.00021,14.66896]
[1778344294769,24.22,80637.89,22.3,-0.18885,0.00021,14.63278]
[1778344299804,24.23,80639.13,22.3,-0.18862,0.00021,14.62239]
[1778344304839,24.23,80638.1,22.3,-0.18887,0.00021,14.63389]
[1778344307380,24.23,80642.72,22.3,-0.18793,0.00021,14.58983]
[1778344307464,24.23,80642.72,22.3,-0.18793,0.00021,14.58983]
[1778344307655,24.23,80642.72,22.3,-0.18793,0.00021,14.58983]
[1778344307721,24.23,80642.72,22.3,-0.18793,0.00021,14.58983]
[1778344307735,24.23,80642.72,22.3,-0.18793,0.00021,14.58983]
[1778344307860,24.23,80644.24,22.3,-0.18762,0.00021,14.57548]
[1778344309599,24.23,80639.39,22.3,-0.18862,0.00021,14.62245]
[1778344311540,24.23,80636.22,22.3,-0.18928,0.00021,14.65324]
[1778344313691,24.23,80635.83,22.3,-0.18936,0.00021,14.65706]
[1778344313902,24.23,80634.72,22.3,-0.18959,0.00021,14.66781]
[1778344318937,24.24,80635.03,22.3,-0.18956,0.00021,14.66649]
[1778344323972,24.24,80631.9,22.3,-0.19024,0.00021,14.69792]
[1778344329840,24.24,80632.14,22.3,-0.1902,0.00021,14.69632]
[1778344335049,24.25,80631.37,22.3,-0.1904,0.00021,14.70561]
[1778344341091,24.25,80631.58,22.3,-0.19039,0.00021,14.70496]
[1778344342498,24.25,80631.34,22.3,-0.19044,0.00021,14.7075]
[1778344342603,24.25,80631.34,22.3,-0.19044,0.00021,14.7075]
[1778344343105,24.25,80630.25,22.3,-0.19067,0.00021,14.71834]
[1778344346198,24.25,80629.27,22.3,-0.19089,0.00021,14.72841]
[1778344352433,24.26,80629.21,22.3,-0.19089,0.00021,14.72537]
[1778344356560,24.26,80630.45,22.3,-0.19067,0.00021,14.715]
[1778344358033,24.26,80630.49,22.3,-0.19067,0.00021,14.71493]
[1778344360168,24.26,80630.52,22.3,-0.19067,0.00021,14.71495]
[1778344362557,24.26,80630.62,22.3,-0.19067,0.00021,14.71522]
[1778344363380,24.26,80630.63,22.3,-0.19068,0.00021,14.71542]
[1778344367598,24.27,80630.8,22.3,-0.19066,0.00021,14.71466]
[1778344367727,24.27,80630.8,22.3,-0.19066,0.00021,14.71466]
[1778344368280,24.27,80635.67,22.3,-0.18966,0.00021,14.66806]
[1778344369077,24.27,80635.67,22.3,-0.18966,0.00021,14.66806]
[1778344369287,24.27,80639.06,22.3,-0.18896,0.00021,14.63545]
[1778344369919,24.27,80639.06,22.3,-0.18896,0.00021,14.63545]
[1778344370294,24.27,80639.25,22.3,-0.18893,0.00021,14.634]
[1778344370640,24.27,80639.25,22.3,-0.18893,0.00021,14.634]
[1778344371000,24.27,80639.25,22.3,-0.18893,0.00021,14.634]
[1778344371607,24.27,80640.17,22.3,-0.18874,0.00021,14.62524]
[1778344373113,24.27,80640.9,22.3,-0.1886,0.00021,14.61833]
[1778344373320,24.27,80640.4,22.3,-0.1887,0.00021,14.62328]
[1778344373928,24.27,80640.4,22.3,-0.1887,0.00021,14.62328]
[1778344374301,24.27,80640.4,22.3,-0.1887,0.00021,14.62328]
[1778344374327,24.27,80640.09,22.3,-0.18877,0.00021,14.62636]
[1778344379362,24.27,80631.87,22.3,-0.19049,0.00021,14.70662]
[1778344383182,24.27,80630.29,22.3,-0.19082,0.00021,14.72218]
[1778344388426,24.27,80629.89,22.3,-0.19092,0.00021,14.72688]
[1778344395475,24.28,80630.0,22.3,-0.19092,0.00021,14.72689]
[1778344398228,24.28,80630.0,22.3,-0.19092,0.00021,14.72689]
[1778344398327,24.28,80630.45,22.3,-0.19084,0.00021,14.72304]
[1778344404411,24.28,80630.92,22.3,-0.19076,0.00021,14.71934]
[1778344404538,24.28,80630.95,22.3,-0.19077,0.00021,14.71988]
[1778344409573,24.28,80630.43,22.3,-0.1909,0.00021,14.72584]
[1778344412466,24.28,80630.01,22.3,-0.19094,0.00021,14.72481]
[1778344412594,24.28,80629.57,22.3,-0.19104,0.00021,14.72922]
[1778344417630,24.29,80628.88,22.3,-0.19121,0.00021,14.73714]
[1778344424111,24.29,80628.29,22.3,-0.19135,0.00021,14.74356]
[1778344425020,24.29,80628.34,22.3,-0.19136,0.00021,14.74407]
[1778344427411,24.29,80628.39,22.3,-0.19135,0.00021,14.74384]
[1778344429361,24.29,80630.64,22.3,-0.1909,0.00021,14.72271]
[1778344429714,24.29,80640.88,22.3,-0.1888,0.00021,14.62478]
[1778344432016,24.29,80643.54,22.3,-0.18826,0.00021,14.59945]
[1778344432094,24.3,80643.78,22.3,-0.18822,0.00021,14.59783]
[1778344433869,24.3,80643.03,22.3,-0.18837,0.00021,14.60506]
[1778344434337,24.3,80643.03,22.3,-0.18837,0.00021,14.60506]
[1778344434410,24.3,80638.5,22.3,-0.18931,0.00021,14.6488]
[1778344435125,24.3,80638.5,22.3,-0.18931,0.00021,14.6488]
[1778344435226,24.3,80638.3,22.3,-0.18936,0.00021,14.65101]
[1778344438726,24.3,80638.45,22.3,-0.18932,0.00021,14.64958]
[1778344439448,24.3,80638.18,22.3,-0.18938,0.00021,14.6522]
[1778344439531,24.3,80638.18,22.3,-0.18938,0.00021,14.6522]
[1778344439606,24.3,80638.18,22.3,-0.18938,0.00021,14.6522]
[1778344440074,24.3,80638.18,22.3,-0.18938,0.00021,14.6522]
[1778344440168,24.3,80634.7,22.3,-0.19011,0.00021,14.68628]
[1778344441425,24.3,80634.7,22.3,-0.19011,0.00021,14.68628]
[1778344441494,24.3,80631.3,22.3,-0.19081,0.00021,14.71898]
[1778344442758,24.3,80630.26,22.3,-0.19103,0.00021,14.72925]
[1778344447841,24.3,80632.99,22.3,-0.1905,0.00021,14.7046]
[1778344449690,24.3,80632.91,22.3,-0.19053,0.00021,14.70564]
[1778344449855,24.3,80632.8,22.3,-0.19055,0.00021,14.70697]
[1778344453169,24.3,80632.03,22.3,-0.19072,0.00021,14.71474]
[1778344453266,24.3,80631.59,22.3,-0.19082,0.00021,14.71932]
[1778344457875,24.31,80628.74,22.3,-0.19143,0.00021,14.74741]
[1778344457929,24.31,80628.74,22.3,-0.19143,0.00021,14.74741]
[1778344462207,24.31,80624.51,22.3,-0.19232,0.00021,14.78888]
[1778344462279,24.31,80624.51,22.3,-0.19232,0.00021,14.78888]
[1778344462434,24.31,80624.51,22.3,-0.19232,0.00021,14.78888]
[1778344462793,24.31,80622.66,22.3,-0.19271,0.00021,14.80698]
[1778344462807,24.31,80622.66,22.3,-0.19271,0.00021,14.80698]
[1778344462822,24.31,80622.66,22.3,-0.19271,0.00021,14.80698]
[1778344462830,24.31,80622.66,22.3,-0.19271,0.00021,14.80698]
[1778344462836,24.31,80622.66,22.3,-0.19271,0.00021,14.80698]
[1778344463908,24.31,80617.27,22.3,-0.19384,0.00021,14.85864]
[1778344464129,24.31,80617.27,22.3,-0.19384,0.00021,14.85864]
[1778344464189,24.31,80617.27,22.3,-0.19384,0.00021,14.85864]
[1778344469995,24.31,80617.34,22.3,-0.19383,0.00021,14.85846]
[1778344472349,24.31,80617.5,22.3,-0.19375,0.00021,14.85161]
[1778344475465,24.31,80619.46,22.3,-0.19335,0.00021,14.83297]
[1778344481562,24.31,80616.7,22.3,-0.19394,0.00021,14.86001]
[1778344482004,24.31,80616.7,22.3,-0.19394,0.00021,14.86001]
[1778344482092,24.31,80616.7,22.3,-0.19394,0.00021,14.86001]
[1778344484366,24.31,80616.48,22.3,-0.19399,0.00021,14.86233]
[1778344484678,24.31,80616.14,22.3,-0.19406,0.00021,14.86567]
[1778344487227,24.31,80617.06,22.3,-0.19387,0.00021,14.85686]
[1778344492251,24.31,80612.79,22.3,-0.19477,0.00021,14.89823]
[1778344496351,24.31,80618.79,22.3,-0.19352,0.00021,14.84112]
[1778344498674,24.32,80618.48,22.3,-0.1936,0.00021,14.8445]
[1778344504593,24.32,80620.61,22.3,-0.19317,0.00021,14.82497]
[1778344510276,24.32,80622.95,22.3,-0.19271,0.00021,14.80363]
[1778344515311,24.32,80622.58,22.3,-0.19281,0.00021,14.80816]
[1778344517257,24.32,80622.58,22.3,-0.19281,0.00021,14.80816]
[1778344520951,24.32,80620.76,22.3,-0.1932,0.00021,14.8265]
[1778344522951,24.32,80621.02,22.3,-0.19316,0.00021,14.82434]
[1778344532434,24.33,80616.95,22.3,-0.19399,0.00021,14.85943]
[1778344532587,24.33,80616.95,22.3,-0.19399,0.00021,14.85943]
[1778344534873,24.33,80615.09,22.3,-0.19439,0.00021,14.87746]
[1778344534989,24.33,80615.09,22.3,-0.19439,0.00021,14.87746]
[1778344535220,24.33,80615.09,22.3,-0.19439,0.00021,14.87746]
[1778344535868,24.33,80614.59,22.3,-0.19449,0.00021,14.88234]
[1778344538700,24.33,80616.26,22.3,-0.19415,0.00021,14.8667]
[1778344545507,24.33,80615.85,22.3,-0.19425,0.00021,14.87123]
[1778344545509,24.33,80615.85,22.3,-0.19425,0.00021,14.87123]
[1778344545585,24.33,80615.85,22.3,-0.19425,0.00021,14.87123]
[1778344551574,24.33,80620.83,22.3,-0.19323,0.00021,14.82477]
[1778344556204,24.33,80620.5,22.3,-0.19331,0.00021,14.82845]
[1778344556204,24.33,80620.5,22.3,-0.19331,0.00021,14.82845]
[1778344559637,24.34,80621.26,22.3,-0.19317,0.00021,14.82186]
[1778344564665,24.34,80619.53,22.3,-0.19355,0.00021,14.83946]
[1778344565574,24.34,80619.53,22.3,-0.19355,0.00021,14.83946]
[1778344565575,24.34,80619.53,22.3,-0.19355,0.00021,14.83946]
[1778344568228,24.34,80616.8,22.3,-0.19413,0.00021,14.86584]
[1778344571537,24.34,80616.59,22.3,-0.19418,0.00021,14.8682]
[1778344571539,24.34,80616.59,22.3,-0.19418,0.00021,14.8682]
[1778344571540,24.34,80616.59,22.3,-0.19418,0.00021,14.8682]
[1778344573234,24.34,80617.39,22.3,-0.19402,0.00021,14.86079]
[1778344576236,24.34,80617.04,22.3,-0.1941,0.00021,14.86467]
[1778344581315,24.34,80616.79,22.3,-0.19416,0.00021,14.86745]
[1778344581742,24.34,80616.79,22.3,-0.19417,0.00021,14.86784]
[1778344587318,24.34,80616.81,22.3,-0.19418,0.00021,14.86818]
[1778344592862,24.35,80616.61,22.3,-0.19419,0.00021,14.8656]
[1778344597897,24.35,80616.04,22.3,-0.19433,0.00021,14.87174]
[1778344602340,24.35,80615.14,22.3,-0.19452,0.00021,14.88074]
[1778344602726,24.35,80614.92,22.3,-0.19457,0.00021,14.88309]
[1778344602792,24.35,80614.92,22.3,-0.19457,0.00021,14.88309]
[1778344604793,24.35,80608.41,22.3,-0.19594,0.00021,14.9454]
[1778344605206,24.35,80608.41,22.3,-0.19594,0.00021,14.9454]
[1778344605574,24.35,80608.41,22.3,-0.19594,0.00021,14.9454]
[1778344608212,24.35,80605.23,22.3,-0.19662,0.00021,14.97608]
[1778344610497,24.35,80608.49,22.3,-0.19594,0.00021,14.94529]
[1778344614504,24.35,80617.94,22.3,-0.19397,0.00021,14.85535]
[1778344615451,24.35,80619.97,22.3,-0.19355,0.00021,14.83624]
[1778344616421,24.35,80623.81,22.3,-0.19275,0.00021,14.7997]
[1778344616485,24.35,80623.81,22.3,-0.19275,0.00021,14.7997]
[1778344618546,24.35,80625.54,22.3,-0.1924,0.00021,14.78337]
[1778344624551,24.36,80629.76,22.3,-0.19156,0.00021,14.74438]
[1778344624604,24.36,80629.76,22.3,-0.19156,0.00021,14.74438]
[1778344625938,24.36,80629.88,22.3,-0.19154,0.00021,14.74375]
[1778344631161,24.36,80632.35,22.3,-0.19106,0.00021,14.72162]
[1778344638210,24.37,80632.44,22.3,-0.19108,0.00021,14.72261]
[1778344644252,24.37,80632.87,22.3,-0.19103,0.00021,14.72022]
[1778344649317,24.37,80632.06,22.3,-0.19122,0.00021,14.7289]
[1778344655329,24.38,80632.11,22.3,-0.19119,0.00021,14.72449]
[1778344661102,24.38,80632.11,22.3,-0.1912,0.00021,14.72514]
[1778344666402,24.38,80632.51,22.3,-0.19114,0.00021,14.72194]
[1778344667519,24.38,80632.51,22.3,-0.19116,0.00021,14.72299]
[1778344669133,24.38,80635.57,22.3,-0.19053,0.00021,14.69409]
[1778344669205,24.38,80635.57,22.3,-0.19053,0.00021,14.69409]
[1778344670457,24.38,80636.53,22.3,-0.19034,0.00021,14.68513]
[1778344671371,24.38,80637.44,22.3,-0.19016,0.00021,14.67666]
[1778344672143,24.38,80638.9,22.3,-0.18986,0.00021,14.66292]
[1778344672301,24.38,80638.9,22.3,-0.18986,0.00021,14.66292]
[1778344672570,24.38,80638.9,22.3,-0.18986,0.00021,14.66292]
[1778344672904,24.38,80639.9,22.3,-0.18966,0.00021,14.65361]
[1778344674756,24.38,80639.9,22.3,-0.18967,0.00021,14.65391]
[1778344680508,24.39,80640.49,22.3,-0.18959,0.00021,14.65034]
[1778344686743,24.39,80640.81,22.3,-0.18955,0.00021,14.64814]
[1778344688694,24.39,80640.81,22.3,-0.18956,0.00021,14.64901]
[1778344695613,24.4,80642.34,22.3,-0.1893,0.00021,14.63692]
[1778344700648,24.4,80641.18,22.3,-0.18957,0.00021,14.6495]
[1778344711728,24.41,80642.24,22.3,-0.18937,0.00021,14.637]
[1778344716320,24.41,80642.15,22.3,-0.1894,0.00021,14.63814]
[1778344719526,24.41,80641.39,22.3,-0.18958,0.00021,14.6468]
[1778344724017,24.41,80639.0,22.3,-0.1901,0.00021,14.6709]
[1778344725606,24.41,80639.03,22.3,-0.1901,0.00021,14.67085]
[1778344730798,24.42,80639.07,22.3,-0.1901,0.00021,14.67093]
[1778344732844,24.42,80634.63,22.3,-0.19104,0.00021,14.7148]
[1778344738921,24.42,80629.54,22.3,-0.19211,0.00021,14.76444]
[1778344740624,24.42,80629.54,22.3,-0.19211,0.00021,14.76444]
[1778344745970,24.42,80628.18,22.3,-0.19241,0.00021,14.77827]
[1778344749052,24.42,80627.52,22.3,-0.19256,0.00021,14.78482]
[1778344749065,24.42,80627.52,22.3,-0.19256,0.00021,14.78482]
[1778344749082,24.42,80627.52,22.3,-0.19256,0.00021,14.78482]
[1778344749155,24.42,80627.52,22.3,-0.19256,0.00021,14.78482]
[1778344749693,24.42,80627.52,22.3,-0.19256,0.00021,14.78482]
[1778344750056,24.42,80624.86,22.3,-0.19311,0.00021,14.8104]
[1778344751731,24.42,80618.61,22.3,-0.19441,0.00021,14.86998]
[1778344751894,24.42,80618.28,22.3,-0.19448,0.00021,14.87314]
[1778344754638,24.42,80618.03,22.3,-0.19454,0.00021,14.87556]
[1778344758819,24.42,80615.75,22.3,-0.19501,0.00021,14.89733]
[1778344765110,24.42,80615.04,22.3,-0.19516,0.00021,14.90424]
[1778344770145,24.42,80615.07,22.3,-0.19516,0.00021,14.90408]
[1778344775180,24.43,80614.92,22.3,-0.19515,0.00021,14.90027]
[1778344780790,24.43,80614.85,22.3,-0.19517,0.00021,14.90118]
[1778344782097,24.43,80614.73,22.3,-0.19519,0.00021,14.90237]
[1778344784695,24.43,80614.53,22.3,-0.19524,0.00021,14.90433]
[1778344788753,24.43,80612.46,22.3,-0.19568,0.00021,14.92427]
[1778344789278,24.43,80612.09,22.3,-0.19575,0.00021,14.92786]
[1778344793006,24.43,80611.05,22.3,-0.19599,0.00021,14.93852]
[1778344793306,24.43,80610.81,22.3,-0.19604,0.00021,14.94105]
[1778344798341,24.43,80608.29,22.3,-0.19662,0.00021,14.96735]
[1778344800715,24.44,80608.48,22.3,-0.19659,0.00021,14.96599]
[1778344803583,24.44,80605.77,22.3,-0.19719,0.00021,14.993]
[1778344803961,24.44,80605.12,22.3,-0.19735,0.00021,14.99996]
[1778344805858,24.44,80595.11,22.3,-0.19947,0.00021,15.09516]
[1778344806322,24.44,80595.11,22.3,-0.19947,0.00021,15.09516]
[1778344811784,24.44,80596.25,22.3,-0.19925,0.00021,15.08567]
[1778344820495,24.45,80597.74,22.3,-0.199,0.00021,15.0743]
[1778344823117,24.45,80597.86,22.3,-0.19898,0.00021,15.07365]
[1778344823628,24.45,80597.86,22.3,-0.19898,0.00021,15.07365]
[1778344826168,24.45,80596.78,22.3,-0.19923,0.00021,15.08453]
[1778344826170,24.45,80596.78,22.3,-0.19923,0.00021,15.08453]
[1778344826475,24.45,80596.78,22.3,-0.19923,0.00021,15.08453]
[1778344831658,24.45,80596.8,22.3,-0.19924,0.00021,15.085]
[1778344831712,24.45,80596.8,22.3,-0.19924,0.00021,15.085]
[1778344831716,24.45,80596.8,22.3,-0.19924,0.00021,15.085]
[1778344832650,24.46,80596.82,22.3,-0.1992,0.00021,15.08003]
[1778344838044,24.46,80592.29,22.3,-0.20018,0.00021,15.12394]
[1778344838340,24.46,80592.29,22.3,-0.20018,0.00021,15.12394]
[1778344841785,24.46,80593.47,22.3,-0.19994,0.00021,15.11332]
[1778344842088,24.46,80593.56,22.3,-0.19993,0.00021,15.11268]
[1778344842660,24.46,80601.77,22.3,-0.1982,0.00021,15.03524]
[1778344843427,24.46,80601.77,22.3,-0.1982,0.00021,15.03524]
[1778344844216,24.46,80604.67,22.3,-0.19759,0.00021,15.00808]
[1778344844219,24.46,80604.67,22.3,-0.19759,0.00021,15.00808]
[1778344844310,24.46,80604.67,22.3,-0.19759,0.00021,15.00808]
[1778344844403,24.46,80604.67,22.3,-0.19759,0.00021,15.00808]
[1778344846054,24.46,80605.67,22.3,-0.1974,0.00021,14.99929]
[1778344847063,24.46,80605.93,22.3,-0.19735,0.00021,14.99718]
[1778344852731,24.47,80604.63,22.3,-0.19767,0.00021,15.0116]
[1778344857766,24.47,80602.79,22.3,-0.19809,0.00021,15.03069]
[1778344858831,24.47,80602.79,22.3,-0.19809,0.00021,15.03069]
[1778344866075,24.48,80602.28,22.3,-0.19825,0.00021,15.03756]
[1778344873878,24.48,80606.68,22.3,-0.19737,0.00021,14.99838]
[1778344879642,24.49,80612.34,22.3,-0.19622,0.00021,14.94611]
[1778344884511,24.49,80613.88,22.3,-0.19594,0.00021,14.93349]
[1778344887033,24.49,80614.21,22.3,-0.1959,0.00021,14.93203]
[1778344887106,24.49,80614.21,22.3,-0.1959,0.00021,14.93203]
[1778344887141,24.49,80614.21,22.3,-0.1959,0.00021,14.93203]
[1778344887666,24.5,80615.52,22.3,-0.19563,0.00021,14.9198]
[1778344888046,24.5,80615.52,22.3,-0.19563,0.00021,14.9198]
[1778344888623,24.5,80615.52,22.3,-0.19563,0.00021,14.9198]
[1778344888648,24.5,80623.58,22.3,-0.19397,0.00021,14.84382]
[1778344890190,24.5,80623.5,22.3,-0.19398,0.00021,14.84458]
[1778344890288,24.5,80624.23,22.3,-0.19384,0.00021,14.83818]
[1778344891104,24.5,80624.23,22.3,-0.19384,0.00021,14.83818]
[1778344893927,24.5,80626.56,22.3,-0.19333,0.00021,14.8115]
[1778344894068,24.5,80626.56,22.3,-0.19333,0.00021,14.8115]
[1778344898580,24.5,80622.95,22.3,-0.19411,0.00021,14.84711]
[1778344898679,24.5,80619.82,22.3,-0.19477,0.00021,14.87735]
[1778344902396,24.51,80616.78,22.3,-0.19542,0.00021,14.90711]
[1778344908120,24.51,80616.88,22.3,-0.19547,0.00021,14.9094]
[1778344910319,24.51,80616.88,22.3,-0.19547,0.00021,14.9094]
[1778344910345,24.51,80616.88,22.3,-0.19547,0.00021,14.9094]
[1778344910358,24.51,80616.88,22.3,-0.19547,0.00021,14.9094]
[1778344910456,24.51,80616.88,22.3,-0.19547,0.00021,14.9094]
[1778344911312,24.52,80616.92,22.3,-0.19548,0.00021,14.90996]
[1778344914540,24.52,80614.34,22.3,-0.19605,0.00021,14.9357]
[1778344919695,24.52,80614.61,22.3,-0.19605,0.00021,14.93577]
[1778344925547,24.53,80611.45,22.3,-0.19676,0.00021,14.96789]
[1778344933295,24.54,80613.18,22.3,-0.19648,0.00021,14.95531]
[1778344935820,24.54,80612.85,22.3,-0.19656,0.00021,14.95886]
[1778344935911,24.54,80614.01,22.3,-0.19634,0.00021,14.94876]
[1778344943365,24.55,80617.04,22.3,-0.19576,0.00021,14.92295]
[1778344948400,24.55,80618.6,22.3,-0.19549,0.00021,14.91045]
[1778344950992,24.55,80619.12,22.3,-0.1954,0.00021,14.90643]
[1778344951101,24.55,80619.12,22.3,-0.1954,0.00021,14.90643]
[1778344958470,24.56,80624.56,22.3,-0.1943,0.00021,14.85342]
[1778344960630,24.57,80624.56,22.3,-0.19433,0.00021,14.85443]
[1778344960731,24.57,80624.56,22.3,-0.19434,0.00021,14.85493]
[1778344963187,24.57,80626.08,22.3,-0.19403,0.00021,14.84079]
[1778344963870,24.57,80626.08,22.3,-0.19403,0.00021,14.84079]
[1778344967778,24.58,80624.99,22.3,-0.19438,0.00021,14.85697]
[1778344967779,24.58,80624.99,22.3,-0.19438,0.00021,14.85697]
[1778344968598,24.59,80624.99,22.3,-0.19448,0.00021,14.86166]
[1778344972518,24.59,80624.99,22.3,-0.19449,0.00021,14.86198]
[1778344979183,24.6,80625.16,22.3,-0.19449,0.00021,14.86209]
[1778344983286,24.6,80625.16,22.3,-0.1945,0.00021,14.86276]
[1778344983340,24.6,80625.16,22.3,-0.1945,0.00021,14.86276]
[1778344987989,24.6,80627.41,22.3,-0.19404,0.00021,14.84158]
[1778344996970,24.6,80627.87,22.3,-0.19395,0.00021,14.83753]
[1778344996980,24.6,80627.87,22.3,-0.19395,0.00021,14.83753]
[1778344997044,24.6,80627.87,22.3,-0.19395,0.00021,14.83753]
[1778344997136,24.6,80627.87,22.3,-0.19395,0.00021,14.83753]
[1778345000157,24.6,80632.99,22.3,-0.1929,0.00021,14.78928]
[1778345005928,24.6,80633.55,22.3,-0.19279,0.00021,14.78442]
[1778345005929,24.6,80633.55,22.3,-0.19279,0.00021,14.78442]
[1778345007730,24.6,80633.62,22.3,-0.19278,0.00021,14.78384]
[1778345012852,24.6,80634.48,22.3,-0.19256,0.00021,14.7708]
[1778345014108,24.6,80634.72,22.3,-0.19252,0.00021,14.76861]
[1778345018033,24.6,80634.17,22.3,-0.19264,0.00021,14.77407]
[1778345020091,24.6,80633.83,22.3,-0.19271,0.00021,14.77749]
[1778345028964,24.6,80633.98,22.3,-0.19269,0.00021,14.77665]
[1778345029211,24.6,80633.98,22.3,-0.19269,0.00021,14.77665]
[1778345029971,24.6,80626.33,22.3,-0.19427,0.00021,14.84912]
[1778345035007,24.6,80619.97,22.3,-0.19559,0.00021,14.90896]
[1778345040041,24.6,80619.88,22.3,-0.1956,0.00021,14.90931]
[1778345045076,24.6,80621.2,22.3,-0.19531,0.00021,14.89637]
[1778345050111,24.6,80622.71,22.3,-0.19499,0.00021,14.88182]
[1778345060181,24.6,80622.57,22.3,-0.19501,0.00021,14.88269]
[1778345065216,24.6,80622.1,22.3,-0.1951,0.00021,14.88691]
[1778345070288,24.6,80620.44,22.3,-0.19544,0.00021,14.90241]
[1778345076293,24.6,80621.14,22.3,-0.19524,0.00021,14.89002]
[1778345081328,24.6,80621.36,22.3,-0.19519,0.00021,14.88776]
[1778345084593,24.6,80627.19,22.3,-0.19398,0.00021,14.83259]
[1778345084843,24.6,80627.93,22.3,-0.19383,0.00021,14.82568]
[1778345085326,24.6,80627.93,22.3,-0.19383,0.00021,14.82568]
[1778345089084,24.6,80628.47,22.3,-0.19373,0.00021,14.82116]
[1778345089728,24.6,80628.8,22.3,-0.19367,0.00021,14.81833]
[1778345090086,24.6,80628.8,22.3,-0.19367,0.00021,14.81833]
[1778345089790,24.6,80629.13,22.3,-0.19361,0.00021,14.8158]
[1778345091197,24.6,80629.39,22.3,-0.19356,0.00021,14.81334]
[1778345092970,24.6,80629.67,22.3,-0.1935,0.00021,14.81075]
[1778345094442,24.6,80630.6,22.3,-0.19331,0.00021,14.80206]
[1778345094543,24.6,80631.97,22.3,-0.19303,0.00021,14.78915]
[1778345095976,24.6,80631.97,22.3,-0.19303,0.00021,14.78915]
[1778345096077,24.6,80632.32,22.3,-0.19297,0.00021,14.78649]
[1778345097074,24.6,80632.32,22.3,-0.19297,0.00021,14.78649]
[1778345102477,24.6,80635.58,22.3,-0.19232,0.00021,14.75623]
[1778345103694,24.6,80635.58,22.3,-0.19232,0.00021,14.75623]
[1778345107004,24.61,80642.51,22.3,-0.1909,0.0002,14.69084]
[1778345112546,24.61,80642.86,22.3,-0.19086,0.0002,14.68886]
[1778345118434,24.61,80641.84,22.3,-0.19108,0.0002,14.69912]
[1778345123623,24.61,80641.78,22.3,-0.19111,0.0002,14.70061]
[1778345130672,24.61,80639.96,22.3,-0.1915,0.00021,14.71872]
[1778345136113,24.61,80637.72,22.3,-0.19192,0.00021,14.73486]
[1778345142314,24.62,80632.64,22.3,-0.19297,0.00021,14.78339]
[1778345146215,24.62,80630.23,22.3,-0.19347,0.00021,14.80623]
[1778345151695,24.62,80630.07,22.3,-0.1935,0.00021,14.80769]
[1778345156042,24.62,80630.25,22.3,-0.19347,0.00021,14.80597]
[1778345160538,24.62,80630.4,22.3,-0.19344,0.00021,14.80456]
[1778345166081,24.62,80630.65,22.3,-0.19339,0.00021,14.80227]
[1778345177023,24.62,80631.86,22.3,-0.19315,0.00021,14.79123]
[1778345182058,24.62,80638.44,22.3,-0.1918,0.00021,14.72922]
[1778345182551,24.62,80638.44,22.3,-0.1918,0.00021,14.72922]
[1778345188100,24.62,80645.26,22.3,-0.19042,0.0002,14.66548]
[1778345193135,24.62,80643.6,22.3,-0.19073,0.0002,14.67665]
[1778345194933,24.62,80643.56,22.3,-0.19074,0.0002,14.6772]
[1778345199000,24.62,80641.73,22.3,-0.19113,0.0002,14.69516]
[1778345204212,24.62,80638.97,22.3,-0.19171,0.00021,14.72194]
[1778345209247,24.62,80639.3,22.3,-0.19164,0.00021,14.71908]
[1778345209353,24.62,80639.3,22.3,-0.19164,0.00021,14.71908]
[1778345210612,24.63,80639.3,22.3,-0.19165,0.00021,14.71926]
[1778345219317,24.63,80639.37,22.3,-0.19165,0.00021,14.71946]
[1778345224353,24.63,80633.85,22.3,-0.1928,0.00021,14.77213]
[1778345229388,24.63,80633.67,22.3,-0.19283,0.00021,14.77389]
[1778345236437,24.63,80633.88,22.3,-0.19279,0.00021,14.77206]
[1778345241474,24.63,80635.07,22.3,-0.19255,0.00021,14.76099]
[1778345246042,24.63,80635.07,22.3,-0.19255,0.00021,14.76099]
[1778345251543,24.63,80632.87,22.3,-0.19296,0.00021,14.77667]
[1778345256578,24.63,80631.03,22.3,-0.19335,0.00021,14.79415]
[1778345261613,24.63,80629.54,22.3,-0.19365,0.00021,14.8082]
[1778345266648,24.63,80623.42,22.3,-0.19492,0.00021,14.86584]
[1778345269066,24.63,80620.41,22.3,-0.19554,0.00021,14.89416]
[1778345275025,24.63,80619.88,22.3,-0.19564,0.00021,14.89856]
[1778345280746,24.63,80618.98,22.3,-0.19581,0.00021,14.90618]
[1778345288811,24.62,80619.13,22.3,-0.19576,0.00021,14.90393]
[1778345295859,24.62,80618.8,22.3,-0.19581,0.00021,14.90636]
[1778345298831,24.62,80617.89,22.3,-0.196,0.00021,14.91475]
[1778345304596,24.62,80620.31,22.3,-0.19548,0.00021,14.89144]
[1778345309957,24.62,80624.34,22.3,-0.19464,0.00021,14.85304]
[1778345315999,24.62,80623.55,22.3,-0.19475,0.00021,14.85493]
[1778345321034,24.62,80622.15,22.3,-0.19504,0.00021,14.86797]
[1778345326559,24.62,80622.9,22.3,-0.19488,0.00021,14.86074]
[1778345332111,24.62,80623.84,22.3,-0.19468,0.00021,14.85167]
[1778345337147,24.62,80624.55,22.3,-0.19453,0.00021,14.84486]
[1778345342183,24.62,80625.86,22.3,-0.19426,0.00021,14.83254]
[1778345347219,24.62,80626.88,22.3,-0.19405,0.00021,14.82297]
[1778345353264,24.62,80625.95,22.3,-0.19424,0.00021,14.83179]
[1778345359306,24.62,80626.0,22.3,-0.19423,0.00021,14.83132]
[1778345360186,24.62,80626.0,22.3,-0.19423,0.00021,14.83132]
[1778345360286,24.62,80626.0,22.3,-0.19423,0.00021,14.83132]
[1778345368369,24.62,80625.32,22.3,-0.19441,0.00021,14.83966]
[1778345373512,24.62,80620.85,22.3,-0.19531,0.00021,14.8772]
[1778345375855,24.63,80620.93,22.3,-0.1953,0.00021,14.8768]
[1778345375929,24.63,80625.48,22.3,-0.19436,0.00021,14.83402]
[1778345379248,24.63,80629.5,22.3,-0.19353,0.00021,14.79629]
[1778345379348,24.63,80629.56,22.3,-0.19352,0.00021,14.79579]
[1778345382525,24.63,80629.77,22.3,-0.19349,0.00021,14.79436]
[1778345385344,24.63,80629.77,22.3,-0.1935,0.00021,14.79463]
[1778345385370,24.63,80629.77,22.3,-0.1935,0.00021,14.79463]
[1778345391170,24.63,80623.43,22.3,-0.19485,0.00021,14.85624]
[1778345391271,24.63,80623.4,22.3,-0.19486,0.00021,14.85689]
[1778345392137,24.63,80623.4,22.3,-0.19486,0.00021,14.85689]
[1778345394172,24.63,80623.41,22.3,-0.19486,0.00021,14.85674]
[1778345394271,24.63,80624.01,22.3,-0.19473,0.00021,14.85097]
[1778345400278,24.63,80623.93,22.3,-0.19476,0.00021,14.85229]
[1778345405869,24.64,80624.48,22.3,-0.19467,0.00021,14.84847]
[1778345406994,24.64,80625.33,22.3,-0.19451,0.00021,14.84086]
[1778345407034,24.64,80625.33,22.3,-0.19451,0.00021,14.84086]
[1778345412600,24.64,80625.25,22.3,-0.19455,0.00021,14.8427]
[1778345412701,24.64,80625.25,22.3,-0.19455,0.00021,14.84291]
[1778345418147,24.64,80625.2,22.3,-0.19456,0.00021,14.84326]
[1778345423755,24.64,80627.38,22.3,-0.1941,0.00021,14.82241]
[1778345428037,24.64,80627.23,22.3,-0.19413,0.00021,14.82379]
[1778345434832,24.64,80626.62,22.3,-0.1942,0.00021,14.82391]
[1778345435450,24.64,80626.62,22.3,-0.1942,0.00021,14.82391]
[1778345440090,24.64,80618.61,22.3,-0.19587,0.00021,14.89952]
[1778345441968,24.64,80618.61,22.3,-0.19587,0.00021,14.89955]
[1778345449937,24.64,80621.94,22.3,-0.19516,0.00021,14.86759]
[1778345454972,24.64,80623.67,22.3,-0.1948,0.00021,14.851]
[1778345460021,24.64,80623.41,22.3,-0.19485,0.00021,14.85326]
[1778345462386,24.64,80623.41,22.3,-0.19485,0.00021,14.85326]
[1778345468058,24.64,80621.68,22.3,-0.1952,0.00021,14.86922]
[1778345474912,24.64,80621.53,22.3,-0.19522,0.00021,14.87023]
[1778345475394,24.64,80621.53,22.3,-0.19522,0.00021,14.87012]
[1778345482133,24.64,80621.53,22.3,-0.19522,0.00021,14.87017]
[1778345489216,24.64,80619.38,22.3,-0.19569,0.00021,14.89152]
[1778345494251,24.64,80618.32,22.3,-0.19588,0.00021,14.89667]
[1778345495068,24.64,80618.32,22.3,-0.19588,0.00021,14.89667]
[1778345500293,24.64,80615.65,22.3,-0.19645,0.00021,14.92261]
[1778345507342,24.64,80615.98,22.3,-0.1964,0.00021,14.9205]
[1778345512377,24.65,80613.4,22.3,-0.19696,0.00021,14.94549]
[1778345516912,24.65,80611.74,22.3,-0.19731,0.00021,14.96141]
[1778345517856,24.65,80611.75,22.3,-0.19731,0.00021,14.96135]
[1778345523455,24.65,80613.16,22.3,-0.197,0.00021,14.94765]
[1778345528491,24.64,80614.66,22.3,-0.19668,0.00021,14.93322]
[1778345528615,24.64,80614.66,22.3,-0.19668,0.00021,14.93322]
[1778345534533,24.64,80612.64,22.3,-0.1971,0.00021,14.95191]
[1778345534669,24.64,80612.64,22.3,-0.1971,0.00021,14.95191]
[1778345535540,24.64,80611.12,22.3,-0.19741,0.00021,14.96605]
[1778345536068,24.64,80611.12,22.3,-0.19741,0.00021,14.96605]
[1778345536547,24.64,80611.37,22.3,-0.19736,0.00021,14.96352]
[1778345537791,24.64,80610.55,22.3,-0.19753,0.00021,14.97128]
[1778345538561,24.64,80610.37,22.3,-0.19756,0.00021,14.97278]
[1778345538583,24.64,80610.37,22.3,-0.19756,0.00021,14.97278]
[1778345538617,24.64,80610.37,22.3,-0.19756,0.00021,14.97278]
[1778345541085,24.64,80610.4,22.3,-0.19755,0.00021,14.97233]
[1778345545626,24.64,80610.61,22.3,-0.1975,0.00021,14.96997]
[1778345550155,24.64,80610.43,22.3,-0.19753,0.00021,14.97124]
[1778345550415,24.64,80610.43,22.3,-0.19753,0.00021,14.97124]
[1778345554554,24.64,80610.47,22.3,-0.19746,0.00021,14.96493]
[1778345554555,24.64,80610.47,22.3,-0.19746,0.00021,14.96493]
[1778345559559,24.64,80611.29,22.3,-0.19727,0.00021,14.95626]
[1778345565750,24.63,80611.29,22.3,-0.19723,0.00021,14.95427]
[1778345572799,24.63,80612.35,22.3,-0.19697,0.00021,14.9425]
[1778345577834,24.63,80613.19,22.3,-0.19676,0.00021,14.93343]
[1778345582869,24.62,80613.21,22.3,-0.19674,0.00021,14.93215]
[1778345587699,24.62,80613.42,22.3,-0.19667,0.00021,14.92933]
[1778345593946,24.62,80612.09,22.3,-0.19692,0.00021,14.94047]
[1778345598981,24.62,80611.94,22.3,-0.19693,0.00021,14.94087]
[1778345605028,24.61,80614.73,22.3,-0.19632,0.00021,14.91339]
[1778345605732,24.61,80614.73,22.3,-0.19632,0.00021,14.91339]
[1778345611070,24.61,80614.28,22.3,-0.19635,0.00021,14.91124]
[1778345621140,24.61,80614.28,22.3,-0.19632,0.00021,14.90984]
[1778345635238,24.6,80614.32,22.3,-0.19627,0.00021,14.90767]
[1778345643226,24.6,80613.85,22.3,-0.19636,0.00021,14.91174]
[1778345648331,24.6,80613.85,22.3,-0.19633,0.00021,14.91039]
[1778345653362,24.6,80614.41,22.3,-0.1962,0.00021,14.90454]
[1778345659408,24.6,80613.72,22.3,-0.19633,0.00021,14.91037]
[1778345666702,24.6,80613.21,22.3,-0.19643,0.00021,14.91472]
[1778345667227,24.6,80613.21,22.3,-0.19643,0.00021,14.91472]
[1778345667501,24.59,80610.25,22.3,-0.19704,0.00021,14.94216]
[1778345668964,24.59,80606.36,22.3,-0.19785,0.00021,14.97876]
[1778345671426,24.59,80605.99,22.3,-0.19793,0.00021,14.9823]
[1778345675649,24.59,80605.18,22.3,-0.19805,0.00021,14.98447]
[1778345675686,24.59,80605.18,22.3,-0.19805,0.00021,14.98447]
[1778345676036,24.59,80604.97,22.3,-0.19809,0.00021,14.98643]
[1778345676043,24.59,80604.97,22.3,-0.19809,0.00021,14.98643]
[1778345676047,24.59,80604.97,22.3,-0.19809,0.00021,14.98643]
[1778345676527,24.59,80596.76,22.3,-0.19983,0.00021,15.06386]
[1778345677329,24.59,80596.76,22.3,-0.19983,0.00021,15.06386]
[1778345677346,24.59,80596.76,22.3,-0.19983,0.00021,15.06386]
[1778345678147,24.6,80594.26,22.3,-0.20036,0.00021,15.08746]
[1778345678171,24.6,80594.26,22.3,-0.20036,0.00021,15.08746]
[1778345679480,24.6,80593.96,22.3,-0.20042,0.00021,15.09021]
[1778345684584,24.59,80592.75,22.3,-0.20067,0.00021,15.10114]
[1778345687825,24.59,80592.32,22.3,-0.20075,0.00021,15.1049]
[1778345688612,24.59,80594.58,22.3,-0.20027,0.00021,15.08352]
[1778345692640,24.59,80604.7,22.3,-0.19813,0.00021,14.98797]
[1778345696560,24.59,80605.87,22.3,-0.19788,0.00021,14.9769]
[1778345696574,24.59,80605.87,22.3,-0.19788,0.00021,14.9769]
[1778345696643,24.59,80605.87,22.3,-0.19788,0.00021,14.9769]
[1778345696668,24.59,80608.74,22.3,-0.19728,0.00021,14.94985]
[1778345696814,24.59,80608.74,22.3,-0.19728,0.00021,14.94985]
[1778345697425,24.59,80608.74,22.3,-0.19728,0.00021,14.94985]
[1778345697675,24.59,80620.21,22.3,-0.19488,0.00021,14.84149]
[1778345699689,24.59,80627.81,22.3,-0.1933,0.00021,14.7696]
[1778345703531,24.59,80628.04,22.3,-0.19326,0.00021,14.76765]
[1778345704263,24.59,80629.52,22.3,-0.19296,0.00021,14.75371]
[1778345704783,24.59,80633.79,22.3,-0.19208,0.00021,14.71325]
[1778345706940,24.59,80635.13,22.3,-0.1918,0.00021,14.7007]
[1778345713975,24.59,80635.43,22.3,-0.19175,0.00021,14.6982]
[1778345721558,24.6,80635.97,22.3,-0.19165,0.00021,14.69367]
[1778345723668,24.6,80635.97,22.3,-0.19166,0.00021,14.69399]
[1778345727815,24.6,80630.16,22.3,-0.19286,0.00021,14.74919]
[1778345733612,24.6,80630.2,22.3,-0.1928,0.00021,14.74342]
[1778345735589,24.6,80629.52,22.3,-0.19294,0.00021,14.74992]
[1778345741691,24.6,80622.51,22.3,-0.19439,0.00021,14.81619]
[1778345751561,24.6,80622.61,22.3,-0.19437,0.00021,14.81498]
[1778345755125,24.6,80622.53,22.3,-0.19438,0.00021,14.8156]
[1778345756594,24.6,80622.53,22.3,-0.19438,0.00021,14.81554]
[1778345759448,24.59,80622.11,22.3,-0.19447,0.00021,14.81945]
[1778345760080,24.59,80621.93,22.3,-0.1945,0.00021,14.82113]
[1778345761639,24.59,80622.11,22.3,-0.19447,0.00021,14.81943]
[1778345766573,24.59,80620.16,22.3,-0.19487,0.00021,14.83777]
[1778345768391,24.59,80620.16,22.3,-0.19487,0.00021,14.83771]
[1778345773378,24.59,80620.23,22.3,-0.19485,0.00021,14.83692]
[1778345773910,24.59,80620.14,22.3,-0.19487,0.00021,14.83775]
[1778345779242,24.6,80620.22,22.3,-0.19487,0.00021,14.83761]
[1778345785284,24.6,80620.23,22.3,-0.19488,0.00021,14.83822]
[1778345790322,24.6,80622.44,22.3,-0.19443,0.00021,14.81788]
[1778345795466,24.6,80622.49,22.3,-0.19438,0.00021,14.81247]
[1778345797722,24.6,80622.65,22.3,-0.19436,0.00021,14.81123]
[1778345802988,24.6,80622.34,22.3,-0.19443,0.00021,14.81444]
[1778345808854,24.6,80622.2,22.3,-0.19445,0.00021,14.81568]
[1778345820025,24.6,80622.46,22.3,-0.19442,0.00021,14.81427]
[1778345825568,24.61,80623.51,22.3,-0.19424,0.00021,14.8059]
[1778345831610,24.61,80623.08,22.3,-0.19435,0.00021,14.81087]
[1778345833080,24.61,80623.08,22.3,-0.19435,0.00021,14.81087]
[1778345833678,24.61,80623.08,22.3,-0.19435,0.00021,14.81087]
[1778345837812,24.61,80623.2,22.3,-0.19434,0.00021,14.81056]
[1778345838642,24.61,80623.1,22.3,-0.19436,0.00021,14.81169]
[1778345844702,24.61,80616.05,22.3,-0.19585,0.00021,14.87916]
[1778345847100,24.61,80615.75,22.3,-0.19591,0.00021,14.88207]
[1778345847723,24.61,80615.31,22.3,-0.19602,0.00021,14.88663]
[1778345850700,24.62,80615.35,22.3,-0.19602,0.00021,14.8869]
[1778345850802,24.62,80615.35,22.3,-0.19603,0.00021,14.88722]
[1778345856632,24.62,80616.58,22.3,-0.19573,0.00021,14.87043]
[1778345856787,24.62,80619.25,22.3,-0.19518,0.00021,14.84553]
[1778345864843,24.63,80621.01,22.3,-0.19488,0.00021,14.83208]
[1778345869878,24.63,80625.74,22.3,-0.19394,0.00021,14.78952]
[1778345874913,24.64,80626.61,22.3,-0.1939,0.00021,14.78782]
[1778345876487,24.66,80626.61,22.3,-0.194,0.00021,14.79237]
[1778345876588,24.66,80627.39,22.3,-0.19385,0.00021,14.78546]
[1778345878080,24.66,80627.51,22.3,-0.19382,0.00021,14.78433]
[1778345878897,24.66,80627.51,22.3,-0.19382,0.00021,14.78433]
[1778345881541,24.66,80628.33,22.3,-0.19367,0.00021,14.77748]
[1778345884100,24.66,80636.36,22.3,-0.19204,0.00021,14.70259]
[1778345886143,24.66,80636.32,22.3,-0.19205,0.00021,14.70327]
[1778345886679,24.66,80636.32,22.3,-0.19205,0.00021,14.70327]
[1778345887455,24.66,80636.57,22.3,-0.19201,0.00021,14.70143]
[1778345890318,24.66,80642.58,22.3,-0.19079,0.0002,14.64486]
[1778345892886,24.66,80640.94,22.3,-0.19113,0.00021,14.66073]
[1778345902130,24.67,80640.52,22.3,-0.19124,0.00021,14.66597]
[1778345902267,24.67,80640.52,22.3,-0.19124,0.00021,14.66597]
[1778345907321,24.67,80640.63,22.3,-0.19125,0.00021,14.66656]
[1778345914669,24.67,80640.32,22.3,-0.19131,0.00021,14.66603]
[1778345920965,24.68,80640.57,22.3,-0.19132,0.00021,14.66645]
[1778345923128,24.68,80640.67,22.3,-0.19131,0.00021,14.66621]
[1778345923475,24.68,80638.51,22.3,-0.19176,0.00021,14.68698]
[1778345926036,24.69,80631.58,22.3,-0.19321,0.00021,14.75348]
[1778345926270,24.69,80631.78,22.3,-0.19318,0.00021,14.75208]
[1778345928649,24.69,80635.05,22.3,-0.19251,0.00021,14.72144]
[1778345931785,24.69,80641.39,22.3,-0.19123,0.00021,14.66247]
[1778345933568,24.69,80641.11,22.3,-0.1913,0.00021,14.66582]
[1778345933912,24.69,80641.11,22.3,-0.1913,0.00021,14.66582]
[1778345939361,24.69,80641.67,22.3,-0.19122,0.0002,14.66194]
[1778345944667,24.7,80640.54,22.3,-0.19146,0.00021,14.67316]
[1778345949996,24.7,80640.56,22.3,-0.19147,0.00021,14.67361]
[1778345956052,24.7,80640.75,22.3,-0.19145,0.00021,14.67259]
[1778345961689,24.7,80640.68,22.3,-0.19147,0.00021,14.67351]
[1778345967495,24.7,80640.57,22.3,-0.19151,0.00021,14.67556]
[1778345972596,24.7,80638.7,22.3,-0.19187,0.00021,14.68869]
[1778345976918,24.7,80637.8,22.3,-0.19206,0.00021,14.69748]
[1778345978018,24.7,80637.8,22.3,-0.19206,0.00021,14.69767]
[1778345978077,24.71,80634.12,22.3,-0.19283,0.00021,14.73269]
[1778345978085,24.71,80634.12,22.3,-0.19283,0.00021,14.73269]
[1778345978152,24.71,80634.12,22.3,-0.19283,0.00021,14.73269]
[1778345978172,24.71,80634.12,22.3,-0.19283,0.00021,14.73269]
[1778345978184,24.71,80634.12,22.3,-0.19283,0.00021,14.73269]
[1778345978206,24.71,80634.12,22.3,-0.19283,0.00021,14.73269]
[1778345978670,24.71,80634.12,22.3,-0.19283,0.00021,14.73269]
[1778345978771,24.71,80626.2,22.3,-0.19447,0.00021,14.8077]
[1778345983435,24.71,80620.79,22.3,-0.19561,0.00021,14.8596]
[1778345987644,24.71,80615.59,22.3,-0.19673,0.00021,14.90983]
[1778345988353,24.71,80615.47,22.3,-0.19676,0.00021,14.91127]
[1778345988516,24.71,80615.47,22.3,-0.19676,0.00021,14.91127]
[1778345988529,24.71,80615.47,22.3,-0.19676,0.00021,14.91127]
[1778345990618,24.71,80613.14,22.3,-0.19725,0.00021,14.93348]
[1778345995618,24.72,80613.25,22.3,-0.19726,0.00021,14.93391]
[1778345996301,24.72,80613.25,22.3,-0.19726,0.00021,14.93391]
[1778345997146,24.72,80613.32,22.3,-0.19726,0.00021,14.93386]
[1778345997800,24.72,80613.32,22.3,-0.19726,0.00021,14.93386]
[1778345998646,24.72,80612.53,22.3,-0.19743,0.00021,14.94157]
[1778346003814,24.72,80617.06,22.3,-0.19653,0.00021,14.90103]
[1778346008108,24.73,80618.14,22.3,-0.19633,0.00021,14.89233]
[1778346013685,24.73,80617.92,22.3,-0.19642,0.00021,14.89625]
[1778346013781,24.73,80617.92,22.3,-0.19642,0.00021,14.89625]
[1778346017142,24.75,80624.03,22.3,-0.19535,0.00021,14.84798]
[1778346017564,24.75,80624.03,22.3,-0.19535,0.00021,14.84798]
[1778346020655,24.78,80625.23,22.3,-0.19537,0.00021,14.84912]
[1778346020952,24.78,80625.23,22.3,-0.19537,0.00021,14.84912]
[1778346021117,24.78,80625.69,22.3,-0.19528,0.00021,14.84521]
[1778346026976,24.79,80626.38,22.3,-0.19519,0.00021,14.84115]
[1778346032012,24.79,80626.23,22.3,-0.19522,0.00021,14.83908]
[1778346037084,24.8,80625.42,22.3,-0.19543,0.00021,14.84863]
[1778346042857,24.8,80625.9,22.3,-0.19537,0.00021,14.846]
[1778346050142,24.81,80626.63,22.3,-0.19528,0.00021,14.84213]
[1778346055267,24.81,80626.63,22.3,-0.19528,0.00021,14.84213]
[1778346058797,24.81,80626.93,22.3,-0.19527,0.00021,14.84193]
[1778346060267,24.82,80626.88,22.3,-0.1953,0.00021,14.84314]
[1778346063266,24.82,80629.98,22.3,-0.19469,0.00021,14.81524]
[1778346067603,24.82,80631.27,22.3,-0.19445,0.00021,14.80478]
[1778346067673,24.82,80631.49,22.3,-0.19442,0.00021,14.80313]
[1778346073303,24.83,80635.73,22.3,-0.19358,0.00021,14.76484]
[1778346078338,24.83,80636.34,22.3,-0.19347,0.00021,14.7602]
[1778346080918,24.83,80635.64,22.3,-0.19362,0.00021,14.76699]
[1778346080928,24.83,80636.3,22.3,-0.1935,0.00021,14.76124]
[1778346085737,24.83,80636.71,22.3,-0.19343,0.00021,14.75796]
[1778346091247,24.83,80636.22,22.3,-0.19355,0.00021,14.76369]
[1778346097473,24.84,80636.12,22.3,-0.19355,0.00021,14.76042]
[1778346102508,24.84,80634.38,22.3,-0.19392,0.00021,14.7776]
[1778346107543,24.84,80633.95,22.3,-0.19403,0.00021,14.78239]
[1778346112578,24.84,80633.84,22.3,-0.19407,0.00021,14.78415]
[1778346115297,24.84,80633.47,22.3,-0.19415,0.00021,14.78806]
[1778346115599,24.84,80628.14,22.3,-0.19525,0.00021,14.83794]
[1778346116856,24.84,80628.14,22.3,-0.19525,0.00021,14.83794]
[1778346123530,24.85,80626.34,22.3,-0.19565,0.00021,14.85586]
[1778346125099,24.85,80626.95,22.3,-0.19555,0.00021,14.85136]
[1778346125107,24.85,80626.95,22.3,-0.19555,0.00021,14.85136]
[1778346125161,24.85,80626.71,22.3,-0.19561,0.00021,14.85404]
[1778346129271,24.85,80626.17,22.3,-0.19573,0.00021,14.85942]
[1778346132325,24.85,80626.16,22.3,-0.19576,0.00021,14.86099]
[1778346138760,24.86,80623.48,22.3,-0.19636,0.00021,14.88815]
[1778346140504,24.86,80623.28,22.3,-0.19641,0.00021,14.89031]
[1778346144860,24.86,80622.79,22.3,-0.19654,0.00021,14.89635]
[1778346152858,24.87,80621.52,22.3,-0.19681,0.00021,14.90519]
[1778346156958,24.87,80622.47,22.3,-0.19663,0.00021,14.8972]
[1778346162928,24.88,80623.19,22.3,-0.19653,0.00021,14.89257]
[1778346165473,24.88,80622.92,22.3,-0.1966,0.00021,14.8957]
[1778346167470,24.88,80622.44,22.3,-0.19671,0.00021,14.90079]
[1778346167760,24.88,80622.44,22.3,-0.19671,0.00021,14.90079]
[1778346170975,24.88,80622.16,22.3,-0.19679,0.00021,14.90429]
[1778346175088,24.88,80622.26,22.3,-0.19679,0.00021,14.90456]
[1778346177153,24.88,80622.28,22.3,-0.1968,0.00021,14.90467]
[1778346177926,24.89,80622.35,22.3,-0.19679,0.00021,14.90461]
[1778346183068,24.89,80622.5,22.3,-0.1968,0.00021,14.90503]
[1778346188103,24.89,80622.47,22.3,-0.19684,0.00021,14.9068]
[1778346191562,24.89,80623.72,22.3,-0.1966,0.00021,14.89576]
[1778346191582,24.89,80623.72,22.3,-0.1966,0.00021,14.89576]
[1778346199014,24.9,80623.77,22.3,-0.19663,0.00021,14.89717]
[1778346204215,24.9,80623.32,22.3,-0.19677,0.00021,14.90381]
[1778346209251,24.91,80623.91,22.3,-0.19668,0.00021,14.89981]
[1778346214290,24.91,80623.68,22.3,-0.19671,0.00021,14.898]
[1778346220332,24.92,80623.3,22.3,-0.19683,0.00021,14.90334]
[1778346226373,24.92,80623.87,22.3,-0.19675,0.00021,14.89978]
[1778346229835,24.92,80623.79,22.3,-0.19678,0.00021,14.90112]
[1778346230542,24.92,80623.54,22.3,-0.19684,0.00021,14.90374]
[1778346235639,24.93,80629.75,22.3,-0.19559,0.00021,14.84758]
[1778346239501,24.93,80633.51,22.3,-0.19485,0.00021,14.81397]
[1778346245805,24.93,80635.29,22.3,-0.19454,0.00021,14.79983]
[1778346246507,24.94,80634.02,22.3,-0.19481,0.00021,14.81245]
[1778346246998,24.94,80634.02,22.3,-0.19481,0.00021,14.81245]
[1778346255448,24.94,80634.46,22.3,-0.19476,0.00021,14.80987]
[1778346260840,24.94,80634.46,22.3,-0.1948,0.00021,14.81175]
[1778346265856,24.95,80639.02,22.3,-0.19394,0.0002,14.7727]
[1778346265929,24.95,80639.02,22.3,-0.19394,0.0002,14.7727]
[1778346266705,24.95,80639.52,22.3,-0.19385,0.0002,14.76887]
[1778346267221,24.95,80639.52,22.3,-0.19385,0.0002,14.76887]
[1778346269681,24.96,80649.13,22.3,-0.19192,0.0002,14.6805]
[1778346270755,24.96,80649.13,22.3,-0.19192,0.0002,14.6805]
[1778346271556,24.96,80649.83,22.3,-0.1918,0.0002,14.67501]
[1778346271695,24.96,80651.51,22.3,-0.19141,0.0002,14.65383]
[1778346272662,24.96,80651.51,22.3,-0.19141,0.0002,14.65383]
[1778346272721,24.96,80652.41,22.3,-0.19123,0.0002,14.64571]
[1778346274327,24.96,80652.41,22.3,-0.19123,0.0002,14.64571]
[1778346276057,24.96,80658.23,22.3,-0.19006,0.0002,14.5917]
[1778346278737,24.96,80658.11,22.3,-0.1901,0.0002,14.59343]
[1778346278965,24.96,80658.11,22.3,-0.1901,0.0002,14.59343]
[1778346280271,24.96,80657.12,22.3,-0.1903,0.0002,14.60281]
[1778346282090,24.96,80657.68,22.3,-0.19019,0.0002,14.59768]
[1778346285668,24.96,80657.39,22.3,-0.19026,0.0002,14.60084]
[1778346286892,24.96,80657.4,22.3,-0.19026,0.0002,14.60085]
[1778346286944,24.96,80657.4,22.3,-0.19026,0.0002,14.60085]
[1778346288369,24.97,80654.83,22.3,-0.19078,0.0002,14.62511]
[1778346294861,24.97,80655.25,22.3,-0.19071,0.0002,14.62148]
[1778346294865,24.97,80655.25,22.3,-0.19071,0.0002,14.62148]
[1778346294967,24.97,80655.25,22.3,-0.19071,0.0002,14.62148]
[1778346295054,24.97,80655.25,22.3,-0.19071,0.0002,14.62148]
[1778346295833,24.97,80655.29,22.3,-0.1907,0.0002,14.6213]
[1778346299441,24.97,80660.62,22.3,-0.18963,0.0002,14.57172]
[1778346301002,24.97,80660.69,22.3,-0.18962,0.0002,14.57119]
[1778346301839,24.97,80661.09,22.3,-0.18954,0.0002,14.56769]
[1778346302565,24.97,80661.19,22.3,-0.18952,0.0002,14.56675]
[1778346303139,24.97,80661.19,22.3,-0.18952,0.0002,14.56675]
[1778346304351,24.97,80662.77,22.3,-0.18921,0.0002,14.5522]
[1778346304501,24.97,80663.38,22.3,-0.18909,0.0002,14.54663]
[1778346305148,24.97,80663.38,22.3,-0.18909,0.0002,14.54663]
[1778346306809,24.97,80671.56,22.3,-0.18745,0.0002,14.47007]
[1778346313542,24.97,80676.21,22.3,-0.18656,0.0002,14.42865]
[1778346313561,24.97,80676.21,22.3,-0.18656,0.0002,14.42865]
[1778346319045,24.98,80681.12,22.3,-0.18563,0.0002,14.38472]
[1778346321046,24.98,80683.74,22.3,-0.18512,0.0002,14.36048]
[1778346321059,24.98,80685.2,22.3,-0.18484,0.0002,14.34716]
[1778346323544,24.98,80689.06,22.3,-0.18408,0.0002,14.31124]
[1778346323556,24.98,80689.06,22.3,-0.18408,0.0002,14.31124]
[1778346323593,24.98,80689.06,22.3,-0.18408,0.0002,14.31124]
[1778346323611,24.98,80689.06,22.3,-0.18408,0.0002,14.31124]
[1778346324020,24.98,80689.06,22.3,-0.18408,0.0002,14.31124]
[1778346324086,24.98,80689.06,22.3,-0.18408,0.0002,14.31124]
[1778346324216,24.98,80689.06,22.3,-0.18408,0.0002,14.31124]
[1778346324240,24.98,80689.06,22.3,-0.18408,0.0002,14.31124]
[1778346324275,24.98,80689.06,22.3,-0.18408,0.0002,14.31124]
[1778346324277,24.98,80698.89,22.3,-0.18214,0.0002,14.21868]
[1778346325082,24.98,80698.89,22.3,-0.18214,0.0002,14.21868]
[1778346325325,24.98,80716.87,22.3,-0.17862,0.00019,14.04908]
[1778346325382,24.98,80716.87,22.3,-0.17862,0.00019,14.04908]
[1778346325433,24.98,80716.87,22.3,-0.17862,0.00019,14.04908]
[1778346325474,24.98,80716.87,22.3,-0.17862,0.00019,14.04908]
[1778346325571,24.98,80716.87,22.3,-0.17862,0.00019,14.04908]
[1778346325652,24.98,80716.87,22.3,-0.17862,0.00019,14.04908]
[1778346325980,24.98,80716.87,22.3,-0.17862,0.00019,14.04908]
[1778346326304,24.98,80741.71,22.3,-0.17384,0.00019,13.81392]
[1778346326929,24.98,80741.71,22.3,-0.17384,0.00019,13.81392]
[1778346327244,24.98,80741.71,22.3,-0.17384,0.00019,13.81392]
[1778346327510,24.98,80746.98,22.3,-0.17284,0.00019,13.76431]
[1778346328287,24.98,80746.98,22.3,-0.17284,0.00019,13.76431]
[1778346328116,24.98,80736.09,22.3,-0.17493,0.00019,13.86793]
[1778346329443,24.98,80733.69,22.3,-0.17539,0.00019,13.89092]
[1778346331438,24.98,80734.62,22.3,-0.17517,0.00019,13.87707]
[1778346331447,24.98,80734.62,22.3,-0.17517,0.00019,13.87707]
[1778346332336,24.98,80734.62,22.3,-0.17517,0.00019,13.87707]
[1778346332275,24.98,80732.16,22.3,-0.17565,0.00019,13.90045]
[1778346333331,24.99,80724.41,22.3,-0.17715,0.00019,13.97412]
[1778346334583,24.99,80726.06,22.3,-0.17683,0.00019,13.95874]
[1778346335168,24.99,80722.15,22.3,-0.1776,0.00019,13.9961]
[1778346336997,24.99,80715.81,22.3,-0.17883,0.00019,14.05633]
[1778346337020,24.99,80715.81,22.3,-0.17883,0.00019,14.05633]
[1778346338029,24.99,80715.32,22.3,-0.17893,0.00019,14.0612]
[1778346340134,24.99,80717.37,22.3,-0.17855,0.00019,14.04232]
[1778346344206,24.99,80718.31,22.3,-0.17838,0.00019,14.03445]
[1778346344246,24.99,80718.31,22.3,-0.17838,0.00019,14.03445]
[1778346344310,24.99,80722.18,22.3,-0.17764,0.00019,13.99815]
[1778346347063,24.99,80726.13,22.3,-0.17688,0.00019,13.961]
[1778346347081,24.99,80726.13,22.3,-0.17688,0.00019,13.961]
[1778346347253,24.99,80723.3,22.3,-0.17744,0.00019,13.98825]
[1778346352039,25.0,80726.59,22.3,-0.17683,0.00019,13.95844]
[1778346354509,25.0,80726.59,22.3,-0.17685,0.00019,13.95945]
[1778346354512,25.0,80726.59,22.3,-0.17685,0.00019,13.95945]
[1778346355330,25.0,80727.6,22.3,-0.17666,0.00019,13.95014]
[1778346356937,25.0,80728.22,22.3,-0.17654,0.00019,13.94453]
[1778346356945,25.0,80728.22,22.3,-0.17654,0.00019,13.94453]
[1778346357254,25.0,80728.22,22.3,-0.17654,0.00019,13.94453]
[1778346357344,25.0,80724.94,22.3,-0.17718,0.00019,13.9758]
[1778346358214,25.0,80724.94,22.3,-0.17718,0.00019,13.9758]
[1778346360837,25.0,80729.19,22.3,-0.17638,0.00019,13.93647]
[1778346361372,25.0,80732.86,22.3,-0.17568,0.00019,13.90198]
[1778346366407,25.0,80729.05,22.3,-0.17644,0.00019,13.93938]
[1778346369697,25.01,80730.73,22.3,-0.17612,0.00019,13.92391]
[1778346369716,25.01,80730.73,22.3,-0.17612,0.00019,13.92391]
[1778346370158,25.01,80730.1,22.3,-0.17625,0.00019,13.93042]
[1778346370970,25.01,80730.1,22.3,-0.17625,0.00019,13.93042]
[1778346371101,25.01,80730.1,22.3,-0.17625,0.00019,13.93042]
[1778346371737,25.01,80723.79,22.3,-0.17748,0.00019,13.99031]
[1778346371760,25.01,80723.79,22.3,-0.17748,0.00019,13.99031]
[1778346371977,25.01,80715.51,22.3,-0.17908,0.00019,14.06849]
[1778346372423,25.01,80715.51,22.3,-0.17908,0.00019,14.06849]
[1778346373668,25.01,80711.47,22.3,-0.17987,0.00019,14.10675]
[1778346373833,25.01,80711.47,22.3,-0.17987,0.00019,14.10675]
[1778346373836,25.01,80711.47,22.3,-0.17987,0.00019,14.10675]
[1778346373886,25.01,80711.47,22.3,-0.17987,0.00019,14.10675]
[1778346374799,25.01,80709.53,22.3,-0.18025,0.0002,14.12514]
[1778346374958,25.01,80709.53,22.3,-0.18025,0.0002,14.12514]
[1778346375096,25.01,80709.53,22.3,-0.18025,0.0002,14.12514]
[1778346376939,25.01,80701.39,22.3,-0.18185,0.0002,14.20196]
[1778346382592,25.01,80700.61,22.3,-0.182,0.0002,14.20919]
[1778346383614,25.01,80700.48,22.3,-0.18202,0.0002,14.21042]
[1778346388661,25.01,80689.82,22.3,-0.18412,0.0002,14.31051]
[1778346394848,25.01,80688.95,22.3,-0.18424,0.0002,14.31273]
[1778346402659,25.01,80689.19,22.3,-0.18418,0.0002,14.30998]
[1778346405659,25.01,80689.07,22.3,-0.1842,0.0002,14.31104]
[1778346407110,25.01,80688.62,22.3,-0.18429,0.0002,14.31524]
[1778346407312,25.01,80688.62,22.3,-0.18429,0.0002,14.31524]
[1778346408110,25.01,80690.9,22.3,-0.18384,0.0002,14.29377]
[1778346411499,25.01,80692.67,22.3,-0.18349,0.0002,14.27721]
[1778346415992,25.01,80692.89,22.3,-0.18345,0.0002,14.27514]
[1778346416020,25.01,80692.89,22.3,-0.18345,0.0002,14.27514]
[1778346417166,25.01,80694.24,22.3,-0.18318,0.0002,14.26254]
[1778346417295,25.01,80694.24,22.3,-0.18318,0.0002,14.26254]
[1778346420855,25.01,80700.45,22.3,-0.18197,0.0002,14.20462]
[1778346422518,25.01,80707.96,22.3,-0.1805,0.0002,14.13399]
[1778346423314,25.01,80707.96,22.3,-0.1805,0.0002,14.13399]
[1778346425548,25.01,80712.53,22.3,-0.17962,0.00019,14.09162]
[1778346425746,25.01,80712.53,22.3,-0.17962,0.00019,14.09162]
[1778346429090,25.01,80718.59,22.3,-0.17847,0.00019,14.03555]
[1778346429337,25.01,80718.85,22.3,-0.17842,0.00019,14.0334]
[1778346430329,25.01,80718.85,22.3,-0.17842,0.00019,14.0334]
[1778346430332,25.01,80718.85,22.3,-0.17842,0.00019,14.0334]
[1778346430402,25.01,80729.09,22.3,-0.17645,0.00019,13.93701]
[1778346431900,25.01,80732.42,22.3,-0.17581,0.00019,13.90553]
[1778346432385,25.01,80732.42,22.3,-0.17581,0.00019,13.90553]
[1778346432879,25.01,80728.87,22.3,-0.17651,0.00019,13.93999]
[1778346434439,25.01,80728.87,22.3,-0.17651,0.00019,13.93999]
[1778346434892,25.02,80726.92,22.3,-0.1769,0.00019,13.95901]
[1778346439927,25.02,80728.26,22.3,-0.17667,0.00019,13.94814]
[1778346444872,25.02,80723.65,22.3,-0.17759,0.00019,13.99306]
[1778346444879,25.02,80723.65,22.3,-0.17759,0.00019,13.99306]
[1778346449998,25.03,80728.63,22.3,-0.17667,0.00019,13.94773]
[1778346450646,25.03,80728.63,22.3,-0.17667,0.00019,13.94773]
[1778346451527,25.03,80727.94,22.3,-0.17675,0.00019,13.949]
[1778346457127,25.03,80727.49,22.3,-0.17687,0.00019,13.95487]
[1778346458557,25.03,80727.71,22.3,-0.17685,0.00019,13.95374]
[1778346458628,25.03,80727.71,22.3,-0.17685,0.00019,13.95374]
[1778346459220,25.03,80727.71,22.3,-0.17685,0.00019,13.95374]
[1778346460642,25.03,80717.55,22.3,-0.17882,0.00019,14.04991]
[1778346461872,25.03,80716.52,22.3,-0.17902,0.00019,14.05983]
[1778346461919,25.03,80716.52,22.3,-0.17902,0.00019,14.05983]
[1778346464302,25.03,80709.39,22.3,-0.18042,0.0002,14.12736]
[1778346467559,25.03,80715.92,22.3,-0.17916,0.00019,14.06638]
[1778346467887,25.03,80715.92,22.3,-0.17916,0.00019,14.06638]
[1778346468559,25.03,80721.78,22.3,-0.17802,0.00019,14.01112]
[1778346468775,25.03,80721.78,22.3,-0.17802,0.00019,14.01112]
[1778346469566,25.04,80721.38,22.3,-0.1781,0.00019,14.01507]
[1778346469569,25.04,80721.38,22.3,-0.1781,0.00019,14.01507]
[1778346469669,25.04,80721.38,22.3,-0.1781,0.00019,14.01507]
[1778346471395,25.04,80721.41,22.3,-0.1781,0.00019,14.01503]
[1778346471422,25.04,80721.41,22.3,-0.1781,0.00019,14.01503]
[1778346471528,25.04,80721.9,22.3,-0.17802,0.00019,14.01088]
[1778346473978,25.04,80729.65,22.3,-0.17653,0.00019,13.93828]
[1778346476089,25.04,80729.2,22.3,-0.17663,0.00019,13.94286]
[1778346476149,25.04,80729.2,22.3,-0.17663,0.00019,13.94286]
[1778346476698,25.04,80731.15,22.3,-0.17626,0.00019,13.9251]
[1778346478499,25.04,80734.14,22.3,-0.1757,0.00019,13.8972]
[1778346484243,25.05,80735.06,22.3,-0.17558,0.00019,13.89139]
[1778346489279,25.05,80733.47,22.3,-0.17592,0.00019,13.90821]
[1778346490736,25.05,80732.38,22.3,-0.17613,0.00019,13.91882]
[1778346493060,25.05,80734.02,22.3,-0.17583,0.00019,13.90396]
[1778346493073,25.05,80734.02,22.3,-0.17583,0.00019,13.90396]
[1778346494079,25.05,80735.59,22.3,-0.17554,0.00019,13.88946]
[1778346494082,25.05,80735.59,22.3,-0.17554,0.00019,13.88946]
[1778346495090,25.05,80734.96,22.3,-0.17566,0.00019,13.89575]
[1778346495100,25.05,80734.96,22.3,-0.17566,0.00019,13.89575]
[1778346502547,25.06,80736.18,22.3,-0.17547,0.00019,13.88643]
[1778346510307,25.06,80738.0,22.3,-0.17518,0.00019,13.87213]
[1778346512618,25.07,80731.25,22.3,-0.17645,0.00019,13.9313]
[1778346512629,25.07,80731.25,22.3,-0.17645,0.00019,13.9313]
[1778346512900,25.07,80731.25,22.3,-0.17645,0.00019,13.9313]
[1778346514829,25.07,80720.99,22.3,-0.17844,0.00019,14.02846]
[1778346515523,25.07,80720.99,22.3,-0.17844,0.00019,14.02846]
[1778346516513,25.07,80720.55,22.3,-0.17852,0.00019,14.03276]
[1778346516536,25.07,80720.55,22.3,-0.17852,0.00019,14.03276]
[1778346516605,25.07,80722.98,22.3,-0.17806,0.00019,14.01002]
[1778346516610,25.07,80722.98,22.3,-0.17806,0.00019,14.01002]
[1778346517569,25.07,80734.51,22.3,-0.17584,0.00019,13.90152]
[1778346520362,25.07,80739.93,22.3,-0.17482,0.00019,13.85111]
[1778346525532,25.08,80744.27,22.3,-0.17404,0.00019,13.81279]
[1778346530568,25.08,80741.84,22.3,-0.17455,0.00019,13.83805]
[1778346534545,25.08,80742.12,22.3,-0.17452,0.00019,13.83632]
[1778346534562,25.08,80742.12,22.3,-0.17452,0.00019,13.83632]
[1778346534580,25.08,80742.08,22.3,-0.17454,0.00019,13.83763]
[1778346535208,25.08,80742.08,22.3,-0.17454,0.00019,13.83763]
[1778346535587,25.09,80742.57,22.3,-0.17446,0.00019,13.83338]
[1778346535641,25.09,80742.57,22.3,-0.17446,0.00019,13.83338]
[1778346536198,25.09,80742.57,22.3,-0.17446,0.00019,13.83338]
[1778346536239,25.09,80753.17,22.3,-0.17245,0.00019,13.73354]
[1778346538893,25.09,80764.45,22.3,-0.17032,0.00019,13.62721]
[1778346539591,25.09,80764.45,22.3,-0.17032,0.00019,13.62721]
[1778346539655,25.09,80764.45,22.3,-0.17032,0.00019,13.62721]
[1778346540528,25.09,80764.45,22.3,-0.17032,0.00019,13.62721]
[1778346541345,25.09,80766.03,22.3,-0.17004,0.00019,13.6127]
[1778346542353,25.09,80766.17,22.3,-0.17001,0.00019,13.6116]
[1778346542383,25.09,80766.17,22.3,-0.17001,0.00019,13.6116]
[1778346542399,25.09,80766.17,22.3,-0.17001,0.00019,13.6116]
[1778346545229,25.09,80759.82,22.3,-0.17122,0.00019,13.67204]
[1778346546648,25.09,80758.68,22.3,-0.17144,0.00019,13.68306]
[1778346553323,25.09,80757.88,22.3,-0.17162,0.00019,13.69225]
[1778346554332,25.09,80759.02,22.3,-0.17141,0.00019,13.68203]
[1778346559773,25.1,80760.91,22.3,-0.17107,0.00019,13.665]
[1778346563210,25.1,80760.94,22.3,-0.17107,0.00019,13.66498]
[1778346568558,25.1,80761.75,22.3,-0.17094,0.00019,13.65804]
[1778346577825,25.1,80761.74,22.3,-0.1709,0.00019,13.65333]
[1778346578846,25.1,80761.67,22.3,-0.17093,0.00019,13.65492]
[1778346579018,25.1,80761.67,22.3,-0.17093,0.00019,13.65492]
[1778346580725,25.1,80761.45,22.3,-0.17098,0.00019,13.65731]
[1778346580747,25.1,80761.45,22.3,-0.17098,0.00019,13.65731]
[1778346580783,25.1,80761.45,22.3,-0.17098,0.00019,13.65731]
[1778346582935,25.1,80749.98,22.3,-0.17315,0.00019,13.76597]
[1778346584329,25.1,80749.98,22.3,-0.17315,0.00019,13.76597]
[1778346585364,25.1,80749.94,22.3,-0.17316,0.00019,13.76639]
[1778346585598,25.1,80749.94,22.3,-0.17316,0.00019,13.76639]
[1778346585411,25.1,80747.71,22.3,-0.17359,0.00019,13.78742]
[1778346586107,25.1,80747.71,22.3,-0.17359,0.00019,13.78742]
[1778346586162,25.1,80749.07,22.3,-0.17333,0.00019,13.77459]
[1778346591187,25.11,80750.78,22.3,-0.17303,0.00019,13.75982]
[1778346592002,25.11,80750.78,22.3,-0.17303,0.00019,13.75982]
[1778346592031,25.11,80750.04,22.3,-0.17318,0.00019,13.76707]
[1778346593932,25.11,80745.78,22.3,-0.174,0.00019,13.8078]
[1778346593953,25.11,80745.78,22.3,-0.174,0.00019,13.8078]
[1778346594139,25.11,80746.95,22.3,-0.17378,0.00019,13.79725]
[1778346594647,25.11,80746.95,22.3,-0.17378,0.00019,13.79725]
[1778346596216,25.11,80753.93,22.3,-0.17246,0.00019,13.73162]
[1778346597217,25.11,80753.98,22.3,-0.17246,0.00019,13.73129]
[1778346598734,25.11,80759.77,22.3,-0.17137,0.00019,13.67686]
[1778346599476,25.11,80759.77,22.3,-0.17137,0.00019,13.67686]
[1778346601555,25.11,80762.56,22.3,-0.17085,0.00019,13.65068]
[1778346601770,25.11,80761.77,22.3,-0.171,0.00019,13.65849]
[1778346602346,25.11,80761.77,22.3,-0.171,0.00019,13.65849]
[1778346602649,25.11,80761.77,22.3,-0.171,0.00019,13.65849]
[1778346603354,25.11,80764.2,22.3,-0.17055,0.00019,13.63574]
[1778346607209,25.11,80764.34,22.3,-0.17053,0.00019,13.63504]
[1778346607326,25.11,80764.34,22.3,-0.17053,0.00019,13.63504]
[1778346607390,25.11,80764.34,22.3,-0.17053,0.00019,13.63504]
[1778346608996,25.11,80760.25,22.3,-0.17131,0.00019,13.67404]
[1778346614156,25.11,80755.75,22.3,-0.17217,0.00019,13.7171]
[1778346619191,25.12,80753.47,22.3,-0.17261,0.00019,13.739]
[1778346619670,25.12,80753.47,22.3,-0.17261,0.00019,13.739]
[1778346621954,25.12,80752.07,22.3,-0.17288,0.00019,13.75233]
[1778346623953,25.12,80750.1,22.3,-0.17326,0.00019,13.77124]
[1778346624226,25.12,80748.5,22.3,-0.17357,0.00019,13.78659]
[1778346626103,25.12,80746.72,22.3,-0.17392,0.00019,13.80391]
[1778346626313,25.12,80746.72,22.3,-0.17392,0.00019,13.80391]
[1778346626318,25.12,80746.72,22.3,-0.17392,0.00019,13.80391]
[1778346626332,25.12,80749.72,22.3,-0.17336,0.00019,13.77616]
[1778346626874,25.12,80749.72,22.3,-0.17336,0.00019,13.77616]
[1778346627058,25.12,80749.72,22.3,-0.17336,0.00019,13.77616]
[1778346627860,25.12,80753.9,22.3,-0.17257,0.00019,13.73696]
[1778346632805,25.12,80756.76,22.3,-0.17199,0.00019,13.70486]
[1778346638325,25.12,80753.36,22.3,-0.17266,0.00019,13.73859]
[1778346643360,25.13,80753.37,22.3,-0.17269,0.00019,13.74011]
[1778346647456,25.13,80751.79,22.3,-0.173,0.00019,13.75552]
[1778346651380,25.13,80753.5,22.3,-0.17269,0.00019,13.73994]
[1778346652361,25.13,80753.5,22.3,-0.17269,0.00019,13.73998]
[1778346657466,25.13,80752.31,22.3,-0.17292,0.00019,13.75141]
[1778346661609,25.13,80752.18,22.3,-0.17295,0.00019,13.7528]
[1778346661621,25.13,80752.18,22.3,-0.17295,0.00019,13.7528]
[1778346663538,25.13,80757.62,22.3,-0.17192,0.00019,13.70164]
[1778346664622,25.13,80770.89,22.3,-0.16943,0.00019,13.5767]
[1778346665081,25.13,80770.89,22.3,-0.16943,0.00019,13.5767]
[1778346665594,25.13,80770.89,22.3,-0.16943,0.00019,13.5767]
[1778346665644,25.13,80770.89,22.3,-0.16943,0.00019,13.5767]
[1778346665803,25.13,80774.8,22.3,-0.16871,0.00019,13.54006]
[1778346666092,25.13,80774.8,22.3,-0.16871,0.00019,13.54006]
[1778346666717,25.13,80774.8,22.3,-0.16871,0.00019,13.54006]
[1778346666636,25.13,80787.77,22.3,-0.1663,0.00018,13.41756]
[1778346667717,25.13,80787.77,22.3,-0.1663,0.00018,13.41756]
[1778346667686,25.13,80798.94,22.3,-0.16425,0.00018,13.31215]
[1778346667747,25.13,80798.94,22.3,-0.16425,0.00018,13.31215]
[1778346667938,25.13,80798.94,22.3,-0.16425,0.00018,13.31215]
[1778346668162,25.13,80798.94,22.3,-0.16425,0.00018,13.31215]
[1778346668545,25.13,80807.29,22.3,-0.16273,0.00018,13.23323]
[1778346668748,25.13,80807.29,22.3,-0.16273,0.00018,13.23323]
[1778346669403,25.13,80807.29,22.3,-0.16273,0.00018,13.23323]
[1778346669554,25.13,80805.31,22.3,-0.1631,0.00018,13.25213]
[1778346670184,25.13,80805.31,22.3,-0.1631,0.00018,13.25213]
[1778346670560,25.13,80804.73,22.3,-0.1632,0.00018,13.25776]
[1778346670898,25.13,80804.73,22.3,-0.1632,0.00018,13.25776]
[1778346670907,25.13,80804.73,22.3,-0.1632,0.00018,13.25776]
[1778346671228,25.13,80804.73,22.3,-0.1632,0.00018,13.25776]
[1778346671567,25.13,80798.11,22.3,-0.16442,0.00018,13.32065]
[1778346674470,25.14,80794.02,22.3,-0.16519,0.00018,13.36026]
[1778346676579,25.14,80795.76,22.3,-0.16488,0.00018,13.34457]
[1778346676603,25.14,80797.68,22.3,-0.16454,0.00018,13.32675]
[1778346677375,25.14,80797.68,22.3,-0.16454,0.00018,13.32675]
[1778346677562,25.14,80797.68,22.3,-0.16454,0.00018,13.32675]
[1778346677610,25.14,80795.7,22.3,-0.1649,0.00018,13.34553]
[1778346682645,25.14,80792.03,22.3,-0.16562,0.00018,13.3824]
[1778346683417,25.14,80792.03,22.3,-0.16562,0.00018,13.3824]
[1778346687329,25.14,80794.46,22.3,-0.1652,0.00018,13.36082]
[1778346687680,25.15,80784.81,22.3,-0.16698,0.00018,13.45232]
[1778346690554,25.15,80782.24,22.3,-0.16747,0.00019,13.47722]
[1778346690701,25.15,80787.92,22.3,-0.16643,0.00018,13.42388]
[1778346694379,25.15,80792.81,22.3,-0.16547,0.00018,13.37208]
[1778346694729,25.15,80790.21,22.3,-0.16595,0.00018,13.39667]
[1778346697907,25.15,80788.28,22.3,-0.16632,0.00018,13.41551]
[1778346702176,25.15,80782.3,22.3,-0.16745,0.00019,13.47336]
[1778346702219,25.15,80782.98,22.3,-0.16733,0.00019,13.46727]
[1778346704457,25.15,80780.77,22.3,-0.16775,0.00019,13.48861]
[1778346704531,25.15,80780.77,22.3,-0.16775,0.00019,13.48861]
[1778346704632,25.15,80781.43,22.3,-0.16765,0.00019,13.48328]
[1778346706981,25.16,80790.15,22.3,-0.16605,0.00018,13.40171]
[1778346712014,25.16,80791.65,22.3,-0.16581,0.00018,13.38931]
[1778346717893,25.17,80789.39,22.3,-0.16628,0.00018,13.41362]
[1778346720701,25.17,80789.31,22.3,-0.1663,0.00018,13.41479]
[1778346721775,25.17,80789.25,22.3,-0.16633,0.00018,13.41617]
[1778346722441,25.17,80789.25,22.3,-0.16633,0.00018,13.41617]
[1778346722657,25.17,80789.25,22.3,-0.16633,0.00018,13.41617]
[1778346722759,25.17,80790.61,22.3,-0.16608,0.00018,13.40339]
[1778346723520,25.17,80790.61,22.3,-0.16608,0.00018,13.40339]
[1778346723557,25.17,80790.94,22.3,-0.16602,0.00018,13.40054]
[1778346725157,25.17,80791.05,22.3,-0.166,0.00018,13.3995]
[1778346725162,25.17,80791.82,22.3,-0.16586,0.00018,13.39219]
[1778346726576,25.17,80791.82,22.3,-0.16586,0.00018,13.39219]
[1778346726664,25.17,80790.72,22.3,-0.16607,0.00018,13.4031]
[1778346727354,25.17,80790.72,22.3,-0.16607,0.00018,13.4031]
[1778346727435,25.17,80792.25,22.3,-0.16579,0.00018,13.38863]
[1778346732847,25.17,80787.0,22.3,-0.16678,0.00018,13.43916]
[1778346733185,25.17,80787.0,22.3,-0.16678,0.00018,13.43916]
[1778346736101,25.17,80785.95,22.3,-0.16699,0.00018,13.45003]
[1778346736342,25.17,80785.95,22.3,-0.16699,0.00018,13.45003]
[1778346736413,25.17,80785.89,22.3,-0.16701,0.00018,13.45095]
[1778346737218,25.17,80785.89,22.3,-0.16701,0.00018,13.45095]
[1778346737312,25.18,80785.04,22.3,-0.16717,0.00018,13.45946]
[1778346737792,25.18,80785.04,22.3,-0.16717,0.00018,13.45946]
[1778346743068,25.18,80787.82,22.3,-0.16669,0.00018,13.43483]
[1778346745427,25.18,80787.67,22.3,-0.16672,0.00018,13.43649]
[1778346751124,25.18,80784.59,22.3,-0.16727,0.00019,13.4616]
[1778346756159,25.18,80782.25,22.3,-0.16773,0.00019,13.48471]
[1778346762089,25.19,80784.75,22.3,-0.16728,0.00018,13.46194]
[1778346767236,25.19,80783.68,22.3,-0.1675,0.00019,13.47344]
[1778346772335,25.19,80783.54,22.3,-0.16754,0.00019,13.47551]
[1778346772531,25.19,80783.54,22.3,-0.16754,0.00019,13.47551]
[1778346772532,25.19,80783.54,22.3,-0.16754,0.00019,13.47551]
[1778346772542,25.19,80783.61,22.3,-0.16754,0.00019,13.47522]
[1778346775253,25.19,80780.54,22.3,-0.16812,0.00019,13.50459]
[1778346775280,25.19,80780.54,22.3,-0.16812,0.00019,13.50459]
[1778346775303,25.19,80780.54,22.3,-0.16812,0.00019,13.50459]
[1778346775394,25.19,80780.54,22.3,-0.16812,0.00019,13.50459]
[1778346777116,25.19,80771.32,22.3,-0.16985,0.00019,13.59227]
[1778346777874,25.2,80767.0,22.3,-0.17066,0.00019,13.63331]
[1778346778759,25.2,80767.0,22.3,-0.17066,0.00019,13.63331]
[1778346783354,25.2,80767.96,22.3,-0.17051,0.00019,13.62545]
[1778346784551,25.2,80773.52,22.3,-0.16947,0.00019,13.57331]
[1778346786050,25.2,80776.28,22.3,-0.16897,0.00019,13.54781]
[1778346786066,25.2,80776.28,22.3,-0.16897,0.00019,13.54781]
[1778346787160,25.2,80774.99,22.3,-0.16921,0.00019,13.56026]
[1778346792421,25.2,80773.49,22.3,-0.16952,0.00019,13.57592]
[1778346796834,25.2,80772.62,22.3,-0.1697,0.00019,13.58485]
[1778346799470,25.21,80762.24,22.3,-0.17166,0.00019,13.68344]
[1778346800296,25.21,80762.24,22.3,-0.17166,0.00019,13.68344]
[1778346801482,25.21,80762.35,22.3,-0.17164,0.00019,13.68258]
[1778346801887,25.21,80762.26,22.3,-0.17167,0.00019,13.68363]
[1778346802486,25.21,80762.26,22.3,-0.17167,0.00019,13.68363]
[1778346804639,25.21,80757.11,22.3,-0.17264,0.00019,13.73214]
[1778346806834,25.21,80755.52,22.3,-0.17294,0.00019,13.74719]
[1778346807790,25.21,80753.47,22.3,-0.17333,0.00019,13.76646]
[1778346809501,25.21,80752.86,22.3,-0.17344,0.00019,13.77216]
[1778346809516,25.21,80752.86,22.3,-0.17344,0.00019,13.77216]
[1778346809796,25.21,80749.91,22.3,-0.174,0.00019,13.79985]
[1778346809884,25.21,80749.91,22.3,-0.174,0.00019,13.79985]
[1778346810523,25.21,80749.91,22.3,-0.174,0.00019,13.79985]
[1778346815741,25.21,80746.87,22.3,-0.17455,0.00019,13.8239]
[1778346815842,25.21,80746.87,22.3,-0.17455,0.00019,13.8241]
[1778346816556,25.21,80746.87,22.3,-0.17455,0.00019,13.8241]
[1778346816587,25.21,80746.87,22.3,-0.17455,0.00019,13.8241]
[1778346816595,25.21,80747.15,22.3,-0.1745,0.00019,13.82139]
[1778346817462,25.21,80747.15,22.3,-0.1745,0.00019,13.82139]
[1778346817602,25.21,80746.3,22.3,-0.17466,0.00019,13.82958]
[1778346820708,25.21,80745.7,22.3,-0.17477,0.00019,13.83503]
[1778346821518,25.21,80746.77,22.3,-0.17457,0.00019,13.8249]
[1778346824111,25.21,80748.35,22.3,-0.17426,0.00019,13.80988]
[1778346824651,25.21,80748.44,22.3,-0.17425,0.00019,13.80928]
[1778346829686,25.21,80749.16,22.3,-0.17414,0.00019,13.80381]
[1778346834721,25.22,80749.11,22.3,-0.17418,0.00019,13.80568]
[1778346835983,25.22,80749.23,22.3,-0.17416,0.00019,13.80484]
[1778346836668,25.22,80749.23,22.3,-0.17416,0.00019,13.80484]
[1778346838259,25.22,80749.26,22.3,-0.17416,0.00019,13.80485]
[1778346839756,25.22,80749.23,22.3,-0.17417,0.00019,13.80515]
[1778346840370,25.22,80749.23,22.3,-0.17417,0.00019,13.80515]
[1778346845798,25.22,80748.33,22.3,-0.17434,0.00019,13.81358]
[1778346850833,25.22,80748.73,22.3,-0.17426,0.00019,13.80981]
[1778346855062,25.22,80745.36,22.3,-0.1749,0.00019,13.84144]
[1778346855868,25.22,80743.0,22.3,-0.17536,0.00019,13.86381]
[1778346858233,25.22,80742.65,22.3,-0.17543,0.00019,13.86752]
[1778346866581,25.22,80743.92,22.3,-0.1752,0.00019,13.8562]
[1778346867455,25.22,80743.92,22.3,-0.17522,0.00019,13.8573]
[1778346867776,25.22,80743.92,22.3,-0.17522,0.00019,13.8573]
[1778346872897,25.22,80736.9,22.3,-0.17657,0.00019,13.92359]
[1778346878998,25.22,80736.45,22.3,-0.17661,0.00019,13.92244]
[1778346879022,25.22,80736.45,22.3,-0.17661,0.00019,13.92244]
[1778346887085,25.22,80736.65,22.3,-0.17658,0.00019,13.9207]
[1778346887153,25.22,80736.65,22.3,-0.17658,0.00019,13.92069]
[1778346893129,25.22,80742.48,22.3,-0.17543,0.00019,13.86433]
[1778346898589,25.22,80742.45,22.3,-0.17542,0.00019,13.8638]
[1778346898591,25.22,80742.45,22.3,-0.17542,0.00019,13.8638]
[1778346901297,25.22,80742.7,22.3,-0.17535,0.00019,13.86071]
[1778346903284,25.22,80743.81,22.3,-0.17514,0.00019,13.85012]
[1778346909964,25.21,80745.33,22.3,-0.17483,0.00019,13.8349]
[1778346912803,25.21,80745.46,22.3,-0.1748,0.00019,13.83345]
[1778346917834,25.21,80748.77,22.3,-0.17416,0.00019,13.80195]
[1778346918725,25.21,80749.29,22.3,-0.17406,0.00019,13.79695]
[1778346924346,25.21,80748.59,22.3,-0.17419,0.00019,13.80323]
[1778346929686,25.21,80746.87,22.3,-0.17451,0.00019,13.81912]
[1778346934416,25.21,80738.44,22.3,-0.17606,0.00019,13.89229]
[1778346935015,25.21,80738.44,22.3,-0.17606,0.00019,13.89229]
[1778346935048,25.21,80738.44,22.3,-0.17606,0.00019,13.89229]
[1778346935716,25.21,80738.44,22.3,-0.17606,0.00019,13.89229]
[1778346935816,25.21,80734.89,22.3,-0.17674,0.00019,13.92549]
[1778346938849,25.21,80734.86,22.3,-0.17674,0.00019,13.92584]
[1778346939668,25.21,80735.71,22.3,-0.17658,0.00019,13.918]
[1778346939670,25.21,80735.71,22.3,-0.17658,0.00019,13.918]
[1778346939758,25.21,80738.06,22.3,-0.17614,0.00019,13.89605]
[1778346940309,25.21,80738.06,22.3,-0.17614,0.00019,13.89605]
[1778346940459,25.21,80741.87,22.3,-0.17541,0.00019,13.86031]
[1778346945494,25.21,80744.22,22.3,-0.17498,0.00019,13.83901]
[1778346946636,25.21,80744.22,22.3,-0.17498,0.00019,13.83901]
[1778346946720,25.21,80744.36,22.3,-0.17495,0.00019,13.83797]
[1778346947659,25.21,80744.36,22.3,-0.17495,0.00019,13.83797]
[1778346947758,25.21,80743.57,22.3,-0.1751,0.00019,13.84525]
[1778346952807,25.21,80742.21,22.3,-0.17537,0.00019,13.85839]
[1778346954241,25.21,80742.48,22.3,-0.17532,0.00019,13.85608]
[1778346954849,25.21,80742.48,22.3,-0.17532,0.00019,13.85608]
[1778346963621,25.22,80743.88,22.3,-0.17507,0.00019,13.84372]
[1778346968656,25.22,80744.77,22.3,-0.17491,0.00019,13.83593]
[1778346973691,25.22,80744.12,22.3,-0.17505,0.00019,13.84265]
[1778346979733,25.22,80744.64,22.3,-0.17496,0.00019,13.83838]
[1778346989803,25.22,80744.17,22.3,-0.17507,0.00019,13.84378]
[1778346995845,25.22,80744.12,22.3,-0.17504,0.00019,13.83925]
[1778347000880,25.22,80740.16,22.3,-0.1758,0.00019,13.87676]
[1778347005915,25.22,80738.62,22.3,-0.1761,0.00019,13.8914]
[1778347006480,25.22,80738.62,22.3,-0.1761,0.00019,13.8914]
[1778347006659,25.22,80738.62,22.3,-0.1761,0.00019,13.8914]
[1778347006922,25.22,80738.27,22.3,-0.17617,0.00019,13.89497]
[1778347011957,25.23,80738.17,22.3,-0.17622,0.00019,13.89736]
[1778347016992,25.23,80737.59,22.3,-0.17636,0.00019,13.90418]
[1778347022052,25.23,80738.37,22.3,-0.17624,0.00019,13.8982]
[1778347028094,25.24,80737.97,22.3,-0.17635,0.00019,13.90355]
[1778347035650,25.24,80737.13,22.3,-0.17653,0.00019,13.9124]
[1778347037344,25.24,80732.01,22.3,-0.17753,0.00019,13.96123]
[1778347039993,25.24,80731.38,22.3,-0.17765,0.00019,13.96744]
[1778347040178,25.24,80731.35,22.3,-0.17767,0.00019,13.96802]
[1778347041710,25.24,80728.47,22.3,-0.17822,0.00019,13.99496]
[1778347048713,25.24,80726.99,22.3,-0.17852,0.00019,14.00946]
[1778347050874,25.24,80734.62,22.3,-0.17706,0.00019,13.93862]
[1778347056306,25.25,80734.31,22.3,-0.17708,0.00019,13.93655]
[1778347062342,25.25,80735.58,22.3,-0.17687,0.00019,13.92634]
[1778347067377,25.25,80734.33,22.3,-0.17713,0.00019,13.93906]
[1778347070551,25.25,80734.36,22.3,-0.17713,0.00019,13.93917]
[1778347071473,25.25,80734.36,22.3,-0.17714,0.00019,13.93937]
[1778347082074,25.26,80732.22,22.3,-0.17757,0.00019,13.96041]
[1778347083494,25.26,80733.45,22.3,-0.17735,0.00019,13.94986]
[1778347085413,25.26,80734.67,22.3,-0.17713,0.00019,13.9388]
[1778347085460,25.26,80734.67,22.3,-0.17713,0.00019,13.9388]
[1778347085511,25.26,80734.67,22.3,-0.17713,0.00019,13.9388]
[1778347085547,25.26,80734.67,22.3,-0.17713,0.00019,13.9388]
[1778347085850,25.26,80734.67,22.3,-0.17713,0.00019,13.9388]
[1778347085863,25.26,80734.67,22.3,-0.17713,0.00019,13.9388]
[1778347085988,25.26,80734.67,22.3,-0.17713,0.00019,13.9388]
[1778347086072,25.26,80734.67,22.3,-0.17713,0.00019,13.9388]
[1778347086353,25.26,80734.05,22.3,-0.17725,0.00019,13.94495]
[1778347086648,25.26,80719.71,22.3,-0.18002,0.00019,14.07895]
[1778347087858,25.26,80719.71,22.3,-0.18002,0.00019,14.07895]
[1778347088303,25.26,80724.28,22.3,-0.17913,0.00019,14.03635]
[1778347088558,25.26,80724.28,22.3,-0.17913,0.00019,14.03635]
[1778347089094,25.26,80724.28,22.3,-0.17913,0.00019,14.03635]
[1778347090225,25.26,80732.79,22.3,-0.1775,0.00019,13.95707]
[1778347090233,25.26,80732.79,22.3,-0.1775,0.00019,13.95707]
[1778347091110,25.26,80732.79,22.3,-0.1775,0.00019,13.95707]
[1778347093647,25.26,80734.6,22.3,-0.17716,0.00019,13.94049]
[1778347094285,25.26,80737.88,22.3,-0.17654,0.00019,13.91019]
[1778347094938,25.26,80742.46,22.3,-0.17567,0.00019,13.86748]
[1778347096396,25.26,80745.44,22.3,-0.17511,0.00019,13.83977]
[1778347096398,25.26,80745.44,22.3,-0.17511,0.00019,13.83977]
[1778347096428,25.26,80745.44,22.3,-0.17511,0.00019,13.83977]
[1778347096756,25.26,80746.78,22.3,-0.17485,0.00019,13.82722]
[1778347099360,25.26,80750.01,22.3,-0.17425,0.00019,13.79765]
[1778347100805,25.26,80748.36,22.3,-0.17457,0.00019,13.81348]
[1778347106675,25.27,80739.76,22.3,-0.17625,0.00019,13.89603]
[1778347111710,25.27,80740.14,22.3,-0.17616,0.00019,13.88856]
[1778347116724,25.27,80740.21,22.3,-0.17617,0.00019,13.88935]
[1778347116765,25.27,80740.21,22.3,-0.17617,0.00019,13.88935]
[1778347116825,25.28,80740.05,22.3,-0.17621,0.00019,13.89123]
[1778347117905,25.28,80740.05,22.3,-0.17621,0.00019,13.89123]
[1778347118416,25.28,80739.78,22.3,-0.17627,0.00019,13.89425]
[1778347118767,25.28,80739.78,22.3,-0.17627,0.00019,13.89425]
[1778347118990,25.28,80739.78,22.3,-0.17627,0.00019,13.89425]
[1778347120376,25.28,80741.51,22.3,-0.17595,0.00019,13.87847]
[1778347120774,25.28,80742.19,22.3,-0.17582,0.00019,13.87223]
[1778347123176,25.28,80742.57,22.3,-0.17576,0.00019,13.8691]
[1778347128943,25.28,80742.37,22.3,-0.17585,0.00019,13.87368]
[1778347128994,25.28,80742.37,22.3,-0.17585,0.00019,13.87368]
[1778347129053,25.28,80742.37,22.3,-0.17585,0.00019,13.87368]
[1778347129609,25.29,80742.12,22.3,-0.17592,0.00019,13.87695]
[1778347130082,25.29,80742.12,22.3,-0.17592,0.00019,13.87695]
[1778347130183,25.29,80732.62,22.3,-0.17775,0.00019,13.96619]
[1778347130844,25.29,80720.92,22.3,-0.18001,0.00019,14.07571]
[1778347135879,25.29,80719.83,22.3,-0.18024,0.00019,14.08674]
[1778347137161,25.29,80719.83,22.3,-0.18024,0.00019,14.08674]
[1778347142928,25.29,80718.84,22.3,-0.18045,0.00019,14.09691]
[1778347148214,25.29,80718.97,22.3,-0.18043,0.00019,14.09615]
[1778347158036,25.3,80720.2,22.3,-0.18021,0.00019,14.08576]
[1778347159991,25.3,80717.93,22.3,-0.18066,0.00019,14.107]
[1778347165085,25.3,80709.59,22.3,-0.18228,0.00019,14.18465]
[1778347170120,25.3,80709.65,22.3,-0.18226,0.00019,14.18375]
[1778347175155,25.29,80710.08,22.3,-0.18212,0.00019,14.17385]
[1778347180193,25.29,80712.85,22.3,-0.18157,0.00019,14.1477]
[1778347184518,25.29,80714.28,22.3,-0.18129,0.00019,14.13424]
[1778347185225,25.29,80718.66,22.3,-0.18044,0.00019,14.09337]
[1778347190260,25.29,80725.07,22.3,-0.1792,0.00019,14.0338]
[1778347195311,25.29,80726.89,22.3,-0.17886,0.00019,14.01721]
[1778347202347,25.3,80726.37,22.3,-0.17897,0.00019,14.02275]
[1778347206783,25.3,80727.61,22.3,-0.17874,0.00019,14.01146]
[1778347206884,25.3,80727.64,22.3,-0.17874,0.00019,14.01128]
[1778347211893,25.3,80723.61,22.3,-0.17952,0.00019,14.04925]
[1778347215118,25.3,80723.7,22.3,-0.17951,0.00019,14.04867]
[1778347220485,25.3,80716.47,22.3,-0.18092,0.00019,14.11654]
[1778347225526,25.3,80715.0,22.3,-0.1812,0.00019,14.13008]
[1778347226942,25.3,80715.0,22.3,-0.1812,0.00019,14.13008]
[1778347227041,25.3,80715.0,22.3,-0.1812,0.00019,14.13008]
[1778347227046,25.3,80715.0,22.3,-0.1812,0.00019,14.12999]
[1778347228857,25.3,80715.1,22.3,-0.18118,0.00019,14.12906]
[1778347229388,25.3,80713.01,22.3,-0.18159,0.00019,14.14873]
[1778347229854,25.3,80713.01,22.3,-0.18159,0.00019,14.14873]
[1778347231728,25.3,80711.04,22.3,-0.18193,0.00019,14.16181]
[1778347237610,25.3,80701.16,22.3,-0.18387,0.0002,14.25418]
[1778347242324,25.3,80699.21,22.3,-0.18425,0.0002,14.27243]
[1778347242384,25.3,80695.92,22.3,-0.1849,0.0002,14.30301]
[1778347242463,25.3,80695.92,22.3,-0.1849,0.0002,14.30301]
[1778347242479,25.3,80695.92,22.3,-0.1849,0.0002,14.30301]
[1778347242645,25.3,80688.84,22.3,-0.1863,0.0002,14.36867]
[1778347243685,25.3,80688.84,22.3,-0.1863,0.0002,14.36867]
[1778347244516,25.3,80686.36,22.3,-0.18679,0.0002,14.39179]
[1778347249859,25.3,80685.03,22.3,-0.18707,0.0002,14.40466]
[1778347255582,25.3,80684.31,22.3,-0.18722,0.0002,14.41203]
[1778347259109,25.31,80692.83,22.3,-0.18555,0.0002,14.33358]
[1778347263575,25.31,80693.78,22.3,-0.18539,0.0002,14.32595]
[1778347263797,25.31,80693.51,22.3,-0.18545,0.0002,14.32869]
[1778347266187,25.31,80693.61,22.3,-0.18543,0.0002,14.32796]
[1778347271837,25.31,80692.26,22.3,-0.1857,0.0002,14.34082]
[1778347271911,25.31,80692.26,22.3,-0.1857,0.0002,14.34082]
[1778347271957,25.31,80692.26,22.3,-0.1857,0.0002,14.34082]
[1778347271991,25.31,80692.26,22.3,-0.1857,0.0002,14.34082]
[1778347272129,25.31,80692.26,22.3,-0.1857,0.0002,14.34082]
[1778347272171,25.31,80692.26,22.3,-0.1857,0.0002,14.34082]
[1778347272258,25.31,80692.26,22.3,-0.1857,0.0002,14.34082]
[1778347272303,25.31,80692.26,22.3,-0.1857,0.0002,14.34082]
[1778347272318,25.31,80692.26,22.3,-0.1857,0.0002,14.34082]
[1778347272316,25.31,80691.31,22.3,-0.18589,0.0002,14.3496]
[1778347272888,25.31,80691.31,22.3,-0.18589,0.0002,14.3496]
[1778347272937,25.31,80691.31,22.3,-0.18589,0.0002,14.3496]
[1778347273211,25.31,80691.31,22.3,-0.18589,0.0002,14.3496]
[1778347273312,25.31,80727.24,22.3,-0.17888,0.00019,14.0152]
[1778347273968,25.31,80738.7,22.3,-0.17668,0.00019,13.90827]
[1778347275127,25.31,80738.7,22.3,-0.17668,0.00019,13.90827]
[1778347275195,25.31,80738.7,22.3,-0.17668,0.00019,13.90827]
[1778347275296,25.31,80742.54,22.3,-0.17596,0.00019,13.87283]
[1778347276194,25.31,80742.54,22.3,-0.17596,0.00019,13.87283]
[1778347281773,25.31,80745.48,22.3,-0.17542,0.00019,13.84678]
[1778347286078,25.32,80746.0,22.3,-0.17536,0.00019,13.84383]
[1778347287438,25.32,80746.32,22.3,-0.17532,0.00019,13.84161]
[1778347287480,25.32,80746.32,22.3,-0.17533,0.00019,13.84199]
[1778347293016,25.32,80746.75,22.3,-0.17523,0.00019,13.8342]
[1778347294105,25.32,80746.75,22.3,-0.17523,0.00019,13.8342]
[1778347300065,25.33,80745.57,22.3,-0.17551,0.00019,13.84824]
[1778347305100,25.33,80745.66,22.3,-0.17553,0.00019,13.84935]
[1778347310135,25.34,80745.27,22.3,-0.17565,0.00019,13.85494]
[1778347319199,25.35,80748.74,22.3,-0.17506,0.00019,13.82636]
[1778347326248,25.35,80748.5,22.3,-0.17517,0.00019,13.83161]
[1778347331283,25.36,80747.95,22.3,-0.17531,0.00019,13.83874]
[1778347336318,25.36,80748.21,22.3,-0.1753,0.00019,13.83822]
[1778347341353,25.37,80749.04,22.3,-0.17518,0.00019,13.83243]
[1778347347395,25.37,80754.9,22.3,-0.17413,0.00019,13.78039]
[1778347352440,25.38,80755.09,22.3,-0.17408,0.00019,13.77521]
[1778347357890,25.38,80755.02,22.3,-0.17411,0.00019,13.77671]
[1778347363883,25.38,80750.48,22.3,-0.17504,0.00019,13.82233]
[1778347369882,25.39,80747.47,22.3,-0.17564,0.00019,13.85219]
[1778347375591,25.39,80744.74,22.3,-0.1762,0.00019,13.8795]
[1778347377204,25.39,80744.74,22.3,-0.1762,0.00019,13.8795]
[1778347378186,25.39,80744.8,22.3,-0.1762,0.00019,13.87947]
[1778347378234,25.39,80755.65,22.3,-0.17415,0.00019,13.77861]
[1778347379553,25.39,80761.32,22.3,-0.17308,0.00019,13.72575]
[1778347383294,25.4,80769.39,22.3,-0.17159,0.00019,13.6516]
[1778347387733,25.4,80768.63,22.3,-0.17177,0.00019,13.66062]
[1778347392982,25.4,80773.53,22.3,-0.17088,0.00019,13.61598]
[1778347398753,25.41,80771.75,22.3,-0.17124,0.00019,13.63395]
[1778347403788,25.41,80772.15,22.3,-0.17118,0.00019,13.63106]
[1778347408823,25.41,80770.34,22.3,-0.17153,0.00019,13.64884]
[1778347413858,25.41,80771.85,22.3,-0.17122,0.00019,13.63004]
[1778347420907,25.41,80771.95,22.3,-0.17122,0.00019,13.63033]
[1778347426059,25.41,80771.97,22.3,-0.17123,0.00019,13.63083]
[1778347427565,25.42,80771.87,22.3,-0.17126,0.00019,13.63211]
[1778347429431,25.42,80768.41,22.3,-0.17191,0.00019,13.66455]
[1778347429565,25.42,80767.09,22.3,-0.17216,0.00019,13.67721]
[1778347435007,25.42,80766.12,22.3,-0.17238,0.00019,13.68794]
[1778347438539,25.42,80766.47,22.3,-0.17232,0.00019,13.68521]
[1778347444068,25.43,80768.14,22.3,-0.17205,0.00019,13.67152]
[1778347449103,25.43,80768.55,22.3,-0.172,0.00019,13.66912]
[1778347455145,25.43,80768.18,22.3,-0.1721,0.00019,13.67427]
[1778347460180,25.43,80766.87,22.3,-0.17237,0.00019,13.68785]
[1778347465215,25.44,80767.33,22.3,-0.17232,0.00019,13.68518]
[1778347470250,25.44,80767.5,22.3,-0.17231,0.00019,13.68497]
[1778347476039,25.44,80767.46,22.3,-0.17229,0.00019,13.6809]
[1778347477143,25.44,80767.46,22.3,-0.1723,0.00019,13.68118]
[1778347482413,25.45,80766.35,22.3,-0.17254,0.00019,13.69317]
[1778347490178,25.45,80767.47,22.3,-0.17235,0.00019,13.68408]
[1778347491389,25.45,80764.6,22.3,-0.17291,0.00019,13.71186]
[1778347492711,25.45,80761.83,22.3,-0.17344,0.00019,13.7379]
[1778347496279,25.45,80762.29,22.3,-0.17336,0.00019,13.73421]
[1778347501275,25.46,80769.18,22.3,-0.1721,0.00019,13.67136]
[1778347506438,25.46,80770.47,22.3,-0.17188,0.00019,13.66075]
[1778347507879,25.46,80769.45,22.3,-0.17209,0.00019,13.6708]
[1778347510487,25.46,80769.52,22.3,-0.17208,0.00019,13.67068]
[1778347515578,25.46,80778.0,22.3,-0.17052,0.00019,13.5927]
[1778347520613,25.47,80780.28,22.3,-0.17012,0.00019,13.57242]
[1778347522031,25.47,80780.28,22.3,-0.17012,0.00019,13.57242]
[1778347522993,25.47,80780.36,22.3,-0.17011,0.00019,13.57189]
[1778347523668,25.47,80783.71,22.3,-0.16949,0.00018,13.54091]
[1778347524952,25.47,80784.22,22.3,-0.16941,0.00018,13.53688]
[1778347530683,25.47,80786.29,22.3,-0.16906,0.00018,13.51932]
[1778347535705,25.47,80787.89,22.3,-0.16874,0.00018,13.50002]
[1778347540934,25.48,80788.26,22.3,-0.1687,0.00018,13.49804]
[1778347542985,25.48,80790.69,22.3,-0.16826,0.00018,13.476]
[1778347545382,25.48,80791.03,22.3,-0.16822,0.00018,13.47374]
[1778347547637,25.48,80796.01,22.3,-0.16731,0.00018,13.42801]
[1778347549236,25.48,80796.24,22.3,-0.16729,0.00018,13.42662]
[1778347549247,25.48,80796.24,22.3,-0.16729,0.00018,13.42662]
[1778347549427,25.48,80797.19,22.3,-0.16712,0.00018,13.41819]
[1778347550242,25.48,80797.19,22.3,-0.16712,0.00018,13.41819]
[1778347551814,25.49,80800.3,22.3,-0.16656,0.00018,13.38956]
[1778347552123,25.49,80800.3,22.3,-0.16656,0.00018,13.38956]
[1778347552201,25.49,80800.3,22.3,-0.16656,0.00018,13.38956]
[1778347552266,25.49,80800.3,22.3,-0.16656,0.00018,13.38956]
[1778347552399,25.49,80800.3,22.3,-0.16656,0.00018,13.38956]
[1778347553276,25.49,80820.36,22.3,-0.16293,0.00018,13.20327]
[1778347554010,25.49,80820.36,22.3,-0.16293,0.00018,13.20327]
[1778347554095,25.49,80819.48,22.3,-0.1631,0.00018,13.21211]
[1778347554790,25.49,80819.48,22.3,-0.1631,0.00018,13.21211]
[1778347555232,25.49,80819.48,22.3,-0.1631,0.00018,13.21211]
[1778347555247,25.49,80820.0,22.3,-0.16302,0.00018,13.20759]
[1778347556227,25.49,80820.0,22.3,-0.16302,0.00018,13.20759]
[1778347556448,25.49,80820.0,22.3,-0.16302,0.00018,13.20759]
[1778347556543,25.49,80820.39,22.3,-0.16297,0.00018,13.2052]
[1778347556777,25.49,80820.39,22.3,-0.16297,0.00018,13.2052]
[1778347556863,25.49,80820.39,22.3,-0.16297,0.00018,13.2052]
[1778347560091,25.49,80812.18,22.3,-0.16446,0.00018,13.28233]
[1778347561880,25.49,80809.51,22.3,-0.16496,0.00018,13.30766]
[1778347563851,25.49,80810.17,22.3,-0.16484,0.00018,13.30192]
[1778347565176,25.5,80813.34,22.3,-0.16428,0.00018,13.27283]
[1778347565452,25.5,80813.34,22.3,-0.16428,0.00018,13.27283]
[1778347567796,25.5,80817.52,22.3,-0.16353,0.00018,13.2344]
[1778347572489,25.5,80819.41,22.3,-0.16321,0.00018,13.21796]
[1778347573935,25.5,80819.46,22.3,-0.16322,0.00018,13.21808]
[1778347575500,25.5,80819.62,22.3,-0.16319,0.00018,13.21688]
[1778347577019,25.5,80819.33,22.3,-0.16326,0.00018,13.22014]
[1778347579330,25.5,80820.68,22.3,-0.16302,0.00018,13.20811]
[1778347585062,25.51,80820.4,22.3,-0.16311,0.00018,13.21267]
[1778347590097,25.51,80820.84,22.3,-0.16306,0.00018,13.20993]
[1778347592465,25.51,80820.84,22.3,-0.16306,0.00018,13.20993]
[1778347592496,25.51,80820.84,22.3,-0.16306,0.00018,13.20993]
[1778347594126,25.51,80810.26,22.3,-0.16494,0.00018,13.30412]
[1778347599161,25.52,80799.98,22.3,-0.16684,0.00018,13.40142]
[1778347602588,25.52,80796.55,22.3,-0.16748,0.00018,13.43369]
[1778347603190,25.52,80796.36,22.3,-0.16752,0.00018,13.43577]
[1778347606950,25.52,80799.83,22.3,-0.1669,0.00018,13.40442]
[1778347606961,25.52,80799.83,22.3,-0.1669,0.00018,13.40442]
[1778347607221,25.52,80801.05,22.3,-0.16669,0.00018,13.3934]
[1778347612256,25.52,80804.98,22.3,-0.166,0.00018,13.35823]
[1778347614586,25.52,80804.75,22.3,-0.16604,0.00018,13.36068]
[1778347614587,25.52,80805.17,22.3,-0.16598,0.00018,13.35739]
[1778347621319,25.53,80808.75,22.3,-0.16538,0.00018,13.32696]
[1778347626354,25.54,80806.64,22.3,-0.16582,0.00018,13.34949]
[1778347629697,25.54,80806.82,22.3,-0.16581,0.00018,13.34874]
[1778347632417,25.54,80803.73,22.3,-0.1664,0.00018,13.37875]
[1778347633464,25.54,80796.03,22.3,-0.16781,0.00018,13.45069]
[1778347633565,25.54,80795.19,22.3,-0.16797,0.00018,13.45883]
[1778347637202,25.54,80794.86,22.3,-0.16805,0.00018,13.46295]
[1778347637431,25.54,80796.77,22.3,-0.16771,0.00018,13.44543]
[1778347642037,25.55,80800.21,22.3,-0.1671,0.00018,13.4146]
[1778347642823,25.55,80800.29,22.3,-0.16709,0.00018,13.41416]
[1778347642980,25.55,80800.29,22.3,-0.16709,0.00018,13.41416]
[1778347643479,25.55,80817.13,22.3,-0.16403,0.00018,13.2578]
[1778347644396,25.55,80817.13,22.3,-0.16403,0.00018,13.2578]
[1778347649521,25.55,80818.9,22.3,-0.16377,0.00018,13.24429]
[1778347654556,25.56,80818.22,22.3,-0.16389,0.00018,13.24752]
[1778347659591,25.56,80817.91,22.3,-0.16399,0.00018,13.25284]
[1778347664626,25.57,80811.25,22.3,-0.16524,0.00018,13.31695]
[1778347670669,25.57,80810.6,22.3,-0.1654,0.00018,13.32513]
[1778347675704,25.58,80810.81,22.3,-0.1654,0.00018,13.32502]
[1778347681746,25.58,80811.31,22.3,-0.16535,0.00018,13.32264]
[1778347687795,25.59,80811.52,22.3,-0.16535,0.00018,13.32299]
[1778347691619,25.59,80821.47,22.3,-0.16359,0.00018,13.23235]
[1778347699881,25.6,80821.34,22.3,-0.16369,0.00018,13.2376]
[1778347705923,25.6,80821.89,22.3,-0.16365,0.00018,13.23556]
[1778347711965,25.61,80822.44,22.3,-0.16356,0.00018,13.22797]
[1778347720022,25.62,80821.93,22.3,-0.16372,0.00018,13.23661]
[1778347725056,25.62,80821.65,22.3,-0.16382,0.00018,13.24152]
[1778347730091,25.63,80821.85,22.3,-0.16383,0.00018,13.24189]
[1778347735688,25.63,80821.95,22.3,-0.16384,0.00018,13.24272]
[1778347745196,25.64,80821.81,22.3,-0.16391,0.00018,13.2465]
[1778347745870,25.64,80821.81,22.3,-0.16391,0.00018,13.2465]
[1778347746364,25.64,80821.81,22.3,-0.16391,0.00018,13.2465]
[1778347746463,25.64,80819.11,22.3,-0.1644,0.00018,13.27169]
[1778347752246,25.64,80818.6,22.3,-0.16454,0.00018,13.27857]
[1778347757282,25.65,80820.42,22.3,-0.16425,0.00018,13.26376]
[1778347762890,25.65,80820.69,22.3,-0.16423,0.00018,13.26296]
[1778347768406,25.66,80820.37,22.3,-0.16435,0.00018,13.26886]
[1778347773441,25.66,80821.26,22.3,-0.16417,0.00018,13.25716]
[1778347778476,25.66,80821.73,22.3,-0.16413,0.00018,13.25497]
[1778347783511,25.67,80821.32,22.3,-0.16425,0.00018,13.26091]
[1778347788546,25.67,80818.91,22.3,-0.16473,0.00018,13.28565]
[1778347789527,25.67,80818.91,22.3,-0.16473,0.00018,13.28565]
[1778347790520,25.67,80818.98,22.3,-0.16472,0.00018,13.28539]
[1778347792992,25.68,80818.22,22.3,-0.16488,0.00018,13.29358]
[1778347793503,25.68,80818.22,22.3,-0.16488,0.00018,13.29358]
[1778347797929,25.68,80819.07,22.3,-0.16476,0.00018,13.28759]
[1778347803651,25.69,80820.74,22.3,-0.16451,0.00018,13.27451]
[1778347805627,25.69,80820.6,22.3,-0.16454,0.00018,13.27622]
[1778347805662,25.69,80820.6,22.3,-0.16454,0.00018,13.27622]
[1778347805681,25.69,80820.6,22.3,-0.16454,0.00018,13.27622]
[1778347805870,25.69,80820.6,22.3,-0.16454,0.00018,13.27622]
[1778347805874,25.69,80824.16,22.3,-0.16391,0.00018,13.24369]
[1778347805916,25.69,80824.16,22.3,-0.16391,0.00018,13.24369]
[1778347806098,25.69,80824.16,22.3,-0.16391,0.00018,13.24369]
[1778347806209,25.69,80824.16,22.3,-0.16391,0.00018,13.24369]
[1778347806658,25.69,80824.16,22.3,-0.16391,0.00018,13.24369]
[1778347806677,25.69,80835.39,22.3,-0.16187,0.00018,13.13842]
[1778347807781,25.69,80835.39,22.3,-0.16187,0.00018,13.13842]
[1778347808100,25.69,80840.01,22.3,-0.16105,0.00018,13.09567]
[1778347810052,25.69,80842.63,22.3,-0.16059,0.00018,13.07157]
[1778347810590,25.69,80842.63,22.3,-0.16059,0.00018,13.07157]
[1778347813177,25.69,80840.05,22.3,-0.16105,0.00018,13.09577]
[1778347813726,25.69,80839.02,22.3,-0.16124,0.00018,13.10562]
[1778347814286,25.69,80839.02,22.3,-0.16124,0.00018,13.10562]
[1778347819768,25.69,80838.79,22.3,-0.16132,0.00018,13.10953]
[1778347824803,25.69,80838.44,22.3,-0.16141,0.00018,13.11434]
[1778347824958,25.69,80838.44,22.3,-0.16141,0.00018,13.11434]
[1778347826088,25.69,80838.46,22.3,-0.16141,0.00018,13.11448]
[1778347826219,25.69,80838.46,22.3,-0.16141,0.00018,13.11448]
[1778347826818,25.69,80840.47,22.3,-0.16106,0.00018,13.09598]
[1778347828849,25.69,80841.37,22.3,-0.1609,0.00018,13.08779]
[1778347832076,25.7,80845.68,22.3,-0.1601,0.00018,13.04304]
[1778347837895,25.7,80845.17,22.3,-0.16021,0.00018,13.04905]
[1778347842930,25.7,80843.31,22.3,-0.16056,0.00018,13.06725]
[1778347843393,25.7,80843.31,22.3,-0.16056,0.00018,13.06725]
[1778347843937,25.7,80841.08,22.3,-0.16096,0.00018,13.08821]
[1778347844600,25.7,80841.08,22.3,-0.16096,0.00018,13.08821]
[1778347845904,25.7,80841.08,22.3,-0.16097,0.00018,13.08852]
[1778347849075,25.7,80839.4,22.3,-0.16128,0.00018,13.10492]
[1778347855571,25.71,80838.5,22.3,-0.16147,0.00018,13.11494]
[1778347861057,25.71,80841.85,22.3,-0.16092,0.00018,13.08609]
[1778347866092,25.71,80842.43,22.3,-0.16085,0.00018,13.08235]
[1778347869808,25.72,80841.28,22.3,-0.16106,0.00018,13.09363]
[1778347875155,25.72,80839.86,22.3,-0.16136,0.00018,13.10892]
[1778347880190,25.72,80839.49,22.3,-0.16145,0.00018,13.11376]
[1778347882868,25.72,80839.93,22.3,-0.16138,0.00018,13.10998]
[1778347882961,25.73,80840.95,22.3,-0.16121,0.00018,13.10115]
[1778347884281,25.73,80842.94,22.3,-0.16085,0.00018,13.08276]
[1778347884984,25.73,80846.02,22.3,-0.16032,0.00018,13.0548]
[1778347886353,25.73,80846.23,22.3,-0.16029,0.00018,13.05319]
[1778347886452,25.73,80845.97,22.3,-0.16033,0.00018,13.0556]
[1778347890726,25.73,80846.31,22.3,-0.16029,0.00018,13.05308]
[1778347890728,25.73,80846.31,22.3,-0.16029,0.00018,13.05308]
[1778347895873,25.73,80848.96,22.3,-0.15979,0.00018,13.0242]
[1778347896058,25.73,80849.02,22.3,-0.15979,0.00018,13.02413]
[1778347897677,25.73,80850.9,22.3,-0.15946,0.00018,13.00676]
[1778347904361,25.74,80854.03,22.3,-0.15895,0.00018,12.98012]
[1778347909396,25.74,80854.51,22.3,-0.15889,0.00018,12.97714]
[1778347910588,25.74,80854.51,22.3,-0.15889,0.00018,12.97714]
[1778347916445,25.74,80851.44,22.3,-0.15947,0.00018,13.0075]
[1778347921480,25.75,80851.93,22.3,-0.1594,0.00018,13.00421]
[1778347927522,25.75,80854.65,22.3,-0.15896,0.00018,12.98068]
[1778347932557,25.75,80855.98,22.3,-0.15875,0.00018,12.96973]
[1778347938599,25.76,80856.25,22.3,-0.15873,0.00018,12.96887]
[1778347943634,25.76,80857.54,22.3,-0.15853,0.00018,12.95834]
[1778347948669,25.76,80857.19,22.3,-0.15862,0.00018,12.96296]
[1778347951836,25.76,80857.19,22.3,-0.15862,0.00018,12.96296]
[1778347952538,25.76,80857.19,22.3,-0.15859,0.00018,12.95848]
[1778347952556,25.76,80857.19,22.3,-0.15859,0.00018,12.95848]
[1778347952697,25.76,80852.09,22.3,-0.15948,0.00018,13.00556]
[1778347953539,25.76,80852.09,22.3,-0.15948,0.00018,13.00556]
[1778347957959,25.77,80849.38,22.3,-0.16,0.00018,13.0325]
[1778347963781,25.77,80844.46,22.3,-0.1609,0.00018,13.08002]
[1778347966530,25.77,80844.16,22.3,-0.16097,0.00018,13.08333]
[1778347968068,25.77,80844.19,22.3,-0.16097,0.00018,13.08333]
[1778347972401,25.78,80843.28,22.3,-0.16115,0.00018,13.09306]
[1778347975677,25.78,80841.65,22.3,-0.16146,0.00018,13.10922]
[1778347980900,25.78,80835.6,22.3,-0.16256,0.00018,13.16613]
[1778347986023,25.78,80839.0,22.3,-0.16196,0.00018,13.13522]
[1778347986201,25.78,80841.62,22.3,-0.1615,0.00018,13.1112]
[1778347986899,25.78,80841.62,22.3,-0.1615,0.00018,13.1112]
[1778347987543,25.78,80841.78,22.3,-0.16148,0.00018,13.11003]
[1778347989190,25.78,80841.86,22.3,-0.16148,0.00018,13.10989]
[1778347996069,25.78,80841.92,22.3,-0.16148,0.00018,13.1102]
[1778348002001,25.79,80840.25,22.3,-0.16179,0.00018,13.12625]
[1778348009098,25.79,80836.9,22.3,-0.16241,0.00018,13.15828]
[1778348015140,25.79,80836.8,22.3,-0.16239,0.00018,13.15429]
[1778348017789,25.79,80834.77,22.3,-0.16275,0.00018,13.17319]
[1778348018602,25.79,80832.37,22.3,-0.16318,0.00018,13.19536]
[1778348024204,25.79,80832.47,22.3,-0.16318,0.00018,13.19554]
[1778348029352,25.79,80832.08,22.3,-0.16326,0.00018,13.19964]
[1778348035281,25.8,80837.51,22.3,-0.16232,0.00018,13.15118]
[1778348038120,25.8,80840.29,22.3,-0.16183,0.00018,13.12577]
[1778348040094,25.8,80841.44,22.3,-0.16164,0.00018,13.11566]
[1778348041323,25.8,80850.0,22.3,-0.16013,0.00018,13.03711]
[1778348046358,25.8,80853.28,22.3,-0.15958,0.00018,13.00802]
[1778348051393,25.8,80854.59,22.3,-0.15937,0.00018,12.99723]
[1778348058442,25.81,80853.98,22.3,-0.15951,0.00018,13.00474]
[1778348063359,25.81,80851.11,22.3,-0.16004,0.00018,13.03231]
[1778348068512,25.81,80847.33,22.3,-0.16073,0.00018,13.06862]
[1778348073547,25.82,80848.94,22.3,-0.16042,0.00018,13.04937]
[1778348074513,25.82,80848.94,22.3,-0.16042,0.00018,13.04937]
[1778348080596,25.82,80849.49,22.3,-0.16036,0.00018,13.04604]
[1778348082347,25.82,80849.5,22.3,-0.16036,0.00018,13.04619]
[1778348087371,25.82,80849.94,22.3,-0.1603,0.00018,13.04341]
[1778348098722,25.83,80849.95,22.3,-0.16036,0.00018,13.04635]
[1778348103757,25.83,80852.57,22.3,-0.15992,0.00018,13.02349]
[1778348106102,25.83,80851.81,22.3,-0.16006,0.00018,13.03074]
[1778348107921,25.83,80851.97,22.3,-0.16004,0.00018,13.02984]
[1778348107997,25.83,80851.97,22.3,-0.16004,0.00018,13.02984]
[1778348108048,25.83,80851.97,22.3,-0.16004,0.00018,13.02984]
[1778348108120,25.83,80851.71,22.3,-0.1601,0.00018,13.03279]
[1778348110009,25.83,80857.17,22.3,-0.15914,0.00018,12.98253]
[1778348111232,25.83,80860.29,22.3,-0.1586,0.00017,12.95409]
[1778348112531,25.84,80870.42,22.3,-0.15684,0.00017,12.86131]
[1778348113265,25.84,80870.42,22.3,-0.15684,0.00017,12.86131]
[1778348113281,25.84,80872.76,22.3,-0.15644,0.00017,12.84012]
[1778348113362,25.84,80872.76,22.3,-0.15644,0.00017,12.84012]
[1778348113473,25.84,80872.76,22.3,-0.15644,0.00017,12.84012]
[1778348113830,25.84,80879.7,22.3,-0.15525,0.00017,12.77623]
[1778348114741,25.84,80879.7,22.3,-0.15525,0.00017,12.77623]
[1778348114763,25.84,80879.7,22.3,-0.15525,0.00017,12.77623]
[1778348116784,25.84,80880.44,22.3,-0.15512,0.00017,12.76967]
[1778348118179,25.84,80880.26,22.3,-0.15516,0.00017,12.77151]
[1778348118206,25.84,80881.07,22.3,-0.15502,0.00017,12.76443]
[1778348118331,25.84,80881.07,22.3,-0.15502,0.00017,12.76443]
[1778348118355,25.84,80881.07,22.3,-0.15502,0.00017,12.76443]
[1778348119191,25.84,80881.07,22.3,-0.15502,0.00017,12.76443]
[1778348119244,25.84,80888.27,22.3,-0.15379,0.00017,12.69836]
[1778348119645,25.84,80888.27,22.3,-0.15379,0.00017,12.69836]
[1778348119872,25.84,80888.87,22.3,-0.15369,0.00017,12.69284]
[1778348120270,25.84,80888.87,22.3,-0.15369,0.00017,12.69284]
[1778348120649,25.84,80888.87,22.3,-0.15369,0.00017,12.69284]
[1778348120810,25.84,80888.87,22.3,-0.15369,0.00017,12.69284]
[1778348120880,25.84,80886.2,22.3,-0.15415,0.00017,12.71738]
[1778348122416,25.84,80883.9,22.3,-0.15455,0.00017,12.73905]
[1778348122418,25.84,80883.9,22.3,-0.15455,0.00017,12.73905]
[1778348123102,25.84,80883.9,22.3,-0.15455,0.00017,12.73905]
[1778348124929,25.84,80876.29,22.3,-0.15587,0.00017,12.80959]
[1778348124934,25.84,80876.29,22.3,-0.15587,0.00017,12.80959]
[1778348131639,25.84,80871.87,22.3,-0.15665,0.00017,12.85101]
[1778348140090,25.84,80871.92,22.3,-0.1566,0.00017,12.84569]
[1778348145186,25.85,80871.92,22.3,-0.15662,0.00017,12.84679]
[1778348149477,25.85,80872.63,22.3,-0.15651,0.00017,12.84062]
[1778348150091,25.85,80875.05,22.3,-0.1561,0.00017,12.81892]
[1778348155126,25.85,80880.75,22.3,-0.15516,0.00017,12.76896]
[1778348160163,25.86,80880.04,22.3,-0.15533,0.00017,12.77813]
[1778348165198,25.86,80881.73,22.3,-0.15509,0.00017,12.76518]
[1778348170233,25.87,80881.6,22.3,-0.15516,0.00017,12.76895]
[1778348173993,25.87,80874.98,22.3,-0.15633,0.00017,12.83129]
[1778348176113,25.87,80873.22,22.3,-0.15665,0.00017,12.84828]
[1778348177209,25.87,80873.23,22.3,-0.15665,0.00017,12.84858]
[1778348177261,25.87,80873.23,22.3,-0.15665,0.00017,12.84858]
[1778348177363,25.87,80873.81,22.3,-0.15656,0.00017,12.84364]
[1778348177435,25.87,80873.81,22.3,-0.15656,0.00017,12.84364]
[1778348177489,25.87,80873.81,22.3,-0.15656,0.00017,12.84364]
[1778348177652,25.87,80873.81,22.3,-0.15656,0.00017,12.84364]
[1778348177973,25.87,80873.81,22.3,-0.15656,0.00017,12.84364]
[1778348178297,25.87,80896.34,22.3,-0.1527,0.00017,12.63695]
[1778348178462,25.87,80896.34,22.3,-0.1527,0.00017,12.63695]
[1778348179147,25.87,80896.34,22.3,-0.1527,0.00017,12.63695]
[1778348179304,25.88,80903.78,22.3,-0.15145,0.00017,12.56928]
[1778348179895,25.88,80903.78,22.3,-0.15145,0.00017,12.56928]
[1778348180550,25.88,80903.57,22.3,-0.15149,0.00017,12.57135]
[1778348180570,25.88,80903.57,22.3,-0.15149,0.00017,12.57135]
[1778348180951,25.88,80903.57,22.3,-0.15149,0.00017,12.57135]
[1778348182472,25.88,80899.04,22.3,-0.15226,0.00017,12.6132]
[1778348183347,25.88,80898.9,22.3,-0.15229,0.00017,12.6149]
[1778348188370,25.88,80898.38,22.3,-0.15241,0.00017,12.62165]
[1778348193405,25.89,80894.7,22.3,-0.15302,0.00017,12.65172]
[1778348198122,25.89,80893.41,22.3,-0.15325,0.00017,12.66423]
[1778348201135,25.89,80893.52,22.3,-0.15326,0.00017,12.66452]
[1778348205326,25.89,80896.8,22.3,-0.15274,0.00017,12.63633]
[1778348205489,25.9,80897.75,22.3,-0.1526,0.00017,12.62886]
[1778348207484,25.9,80897.75,22.3,-0.1526,0.00017,12.62886]
[1778348212783,25.9,80895.24,22.3,-0.1531,0.00017,12.65598]
[1778348216202,25.91,80895.32,22.3,-0.15312,0.00017,12.6572]
[1778348216219,25.91,80895.32,22.3,-0.15312,0.00017,12.6572]
[1778348217655,25.91,80883.41,22.3,-0.15519,0.00017,12.76839]
[1778348223620,25.92,80882.12,22.3,-0.15547,0.00017,12.78309]
[1778348228655,25.92,80882.16,22.3,-0.15551,0.00017,12.7852]
[1778348233690,25.93,80880.11,22.3,-0.1559,0.00017,12.80642]
[1778348237512,25.93,80880.36,22.3,-0.15588,0.00017,12.80506]
[1778348243760,25.94,80880.62,22.3,-0.1559,0.00017,12.80636]
[1778348245457,25.94,80880.62,22.3,-0.1559,0.00017,12.80636]
[1778348245641,25.94,80880.62,22.3,-0.1559,0.00017,12.80636]
[1778348246380,25.94,80880.62,22.3,-0.1559,0.00017,12.80636]
[1778348246388,25.94,80888.77,22.3,-0.15453,0.00017,12.73308]
[1778348247707,25.94,80893.98,22.3,-0.15364,0.00017,12.68531]
[1778348247939,25.94,80898.0,22.3,-0.15296,0.00017,12.64908]
[1778348252411,25.94,80897.98,22.3,-0.15294,0.00017,12.64508]
[1778348252447,25.94,80897.98,22.3,-0.15295,0.00017,12.64543]
[1778348253727,25.94,80897.98,22.3,-0.15295,0.00017,12.64543]
[1778348253830,25.94,80899.94,22.3,-0.15263,0.00017,12.62812]
[1778348255123,25.94,80899.94,22.3,-0.15263,0.00017,12.62812]
[1778348255612,25.94,80901.45,22.3,-0.15237,0.00017,12.61438]
[1778348255665,25.94,80901.45,22.3,-0.15237,0.00017,12.61438]
[1778348255844,25.94,80902.02,22.3,-0.15228,0.00017,12.60916]
[1778348260879,25.95,80900.15,22.3,-0.15263,0.00017,12.62829]
[1778348265914,25.95,80900.98,22.3,-0.15252,0.00017,12.6226]
[1778348266650,25.95,80900.98,22.3,-0.15252,0.00017,12.6226]
[1778348266782,25.95,80900.98,22.3,-0.15252,0.00017,12.6226]
[1778348266814,25.95,80900.98,22.3,-0.15252,0.00017,12.6226]
[1778348266900,25.95,80900.98,22.3,-0.15252,0.00017,12.6226]
[1778348266912,25.95,80900.98,22.3,-0.15252,0.00017,12.6226]
[1778348267081,25.95,80900.98,22.3,-0.15252,0.00017,12.6226]
[1778348267227,25.95,80900.98,22.3,-0.15252,0.00017,12.6226]
[1778348269057,25.96,80907.28,22.3,-0.15148,0.00017,12.56612]
[1778348270039,25.96,80904.49,22.3,-0.15196,0.00017,12.59214]
[1778348270058,25.96,80904.49,22.3,-0.15196,0.00017,12.59214]
[1778348270176,25.96,80904.49,22.3,-0.15196,0.00017,12.59214]
[1778348270206,25.96,80904.49,22.3,-0.15196,0.00017,12.59214]
[1778348270268,25.96,80900.95,22.3,-0.15257,0.00017,12.62499]
[1778348270819,25.96,80900.95,22.3,-0.15257,0.00017,12.62499]
[1778348270949,25.96,80894.12,22.3,-0.15373,0.00017,12.68756]
[1778348272008,25.96,80894.12,22.3,-0.15373,0.00017,12.68756]
[1778348272085,25.96,80892.12,22.3,-0.15408,0.00017,12.70655]
[1778348272887,25.96,80892.12,22.3,-0.15408,0.00017,12.70655]
[1778348277902,25.96,80890.67,22.3,-0.15437,0.00017,12.72202]
[1778348283808,25.97,80890.11,22.3,-0.15452,0.00017,12.73035]
[1778348289839,25.97,80890.45,22.3,-0.15451,0.00017,12.72981]
[1778348296129,25.98,80885.57,22.3,-0.15543,0.00017,12.77881]
[1778348296680,25.98,80885.57,22.3,-0.15543,0.00017,12.77881]
[1778348302171,25.99,80882.96,22.3,-0.15592,0.00017,12.80525]
[1778348308213,25.99,80882.88,22.3,-0.15598,0.00017,12.80843]
[1778348314255,26.0,80882.08,22.3,-0.15611,0.00017,12.81261]
[1778348319290,26.0,80881.24,22.3,-0.1563,0.00017,12.8223]
[1778348325493,26.0,80881.24,22.3,-0.15631,0.00017,12.82308]
[1778348325522,26.0,80881.24,22.3,-0.15631,0.00017,12.82308]
[1778348325534,26.0,80881.24,22.3,-0.15631,0.00017,12.82308]
[1778348325692,26.0,80881.24,22.3,-0.15631,0.00017,12.82308]
[1778348325739,26.0,80881.24,22.3,-0.15631,0.00017,12.82308]
[1778348326339,26.01,80897.63,22.3,-0.15354,0.00017,12.67483]
[1778348326502,26.01,80897.63,22.3,-0.15354,0.00017,12.67483]
[1778348326917,26.01,80897.63,22.3,-0.15354,0.00017,12.67483]
[1778348326929,26.01,80897.63,22.3,-0.15354,0.00017,12.67483]
[1778348327346,26.01,80901.11,22.3,-0.15295,0.00017,12.64331]
[1778348334395,26.01,80900.59,22.3,-0.15308,0.00017,12.65033]
[1778348336516,26.01,80903.88,22.3,-0.15253,0.00017,12.62095]
[1778348341470,26.02,80904.44,22.3,-0.15247,0.00017,12.61732]
[1778348342647,26.02,80905.51,22.3,-0.1523,0.00017,12.60828]
[1778348343559,26.02,80906.11,22.3,-0.1522,0.00017,12.60318]
[1778348346475,26.02,80906.52,22.3,-0.15215,0.00017,12.60021]
[1778348348820,26.02,80903.47,22.3,-0.15269,0.00017,12.62919]
[1778348349656,26.02,80903.13,22.3,-0.15275,0.00017,12.63264]
[1778348352994,26.02,80903.15,22.3,-0.15276,0.00017,12.63314]
[1778348359582,26.03,80900.81,22.3,-0.1532,0.00017,12.65715]
[1778348360528,26.03,80900.81,22.3,-0.1532,0.00017,12.65715]
[1778348360534,26.03,80900.81,22.3,-0.15321,0.00017,12.65745]
[1778348365624,26.04,80901.26,22.3,-0.15319,0.00017,12.65637]
[1778348370659,26.04,80899.87,22.3,-0.15348,0.00017,12.67205]
[1778348380953,26.05,80900.2,22.3,-0.15341,0.00017,12.66578]
[1778348386836,26.06,80893.0,22.3,-0.15473,0.00017,12.73649]
[1778348393992,26.06,80892.38,22.3,-0.1549,0.00017,12.74579]
[1778348394052,26.06,80892.38,22.3,-0.1549,0.00017,12.74579]
[1778348394211,26.06,80892.38,22.3,-0.1549,0.00017,12.74579]
[1778348396091,26.07,80889.39,22.3,-0.15544,0.00017,12.77437]
[1778348396884,26.07,80890.04,22.3,-0.15534,0.00017,12.76923]
[1778348402895,26.07,80886.26,22.3,-0.15603,0.00017,12.80581]
[1778348404792,26.07,80885.93,22.3,-0.15609,0.00017,12.80916]
[1778348406045,26.07,80886.23,22.3,-0.15605,0.00017,12.80675]
[1778348412959,26.08,80884.78,22.3,-0.15634,0.00017,12.82248]
[1778348417994,26.08,80884.88,22.3,-0.15635,0.00017,12.82303]
[1778348423032,26.08,80884.43,22.3,-0.15645,0.00017,12.82829]
[1778348426059,26.09,80884.36,22.3,-0.15648,0.00017,12.82977]
[1778348433100,26.09,80884.03,22.3,-0.15652,0.00017,12.82939]
[1778348438135,26.09,80883.93,22.3,-0.15657,0.00017,12.83167]
[1778348444698,26.1,80883.93,22.3,-0.15658,0.00017,12.83247]
[1778348445991,26.1,80883.93,22.3,-0.1566,0.00017,12.83355]
[1778348451226,26.1,80883.93,22.3,-0.15663,0.00017,12.83541]
[1778348456261,26.1,80883.89,22.3,-0.15667,0.00017,12.83709]
[1778348462293,26.1,80884.08,22.3,-0.15664,0.00017,12.83589]
[1778348466070,26.11,80886.14,22.3,-0.15632,0.00017,12.81904]
[1778348471366,26.11,80885.47,22.3,-0.15647,0.00017,12.82681]
[1778348476101,26.11,80885.39,22.3,-0.1565,0.00017,12.82837]
[1778348478737,26.11,80885.39,22.3,-0.15651,0.00017,12.82892]
[1778348480794,26.12,80877.52,22.3,-0.15788,0.00017,12.90159]
[1778348480921,26.12,80877.52,22.3,-0.15788,0.00017,12.90159]
[1778348485992,26.12,80876.76,22.3,-0.15803,0.00017,12.90938]
[1778348488399,26.12,80876.63,22.3,-0.15806,0.00017,12.91092]
[1778348490604,26.12,80876.59,22.3,-0.15807,0.00017,12.91164]
[1778348490846,26.12,80876.63,22.3,-0.15807,0.00017,12.91146]
[1778348491672,26.12,80876.59,22.3,-0.15803,0.00017,12.90642]
[1778348491697,26.12,80876.59,22.3,-0.15803,0.00017,12.90642]
[1778348492513,26.12,80874.93,22.3,-0.15833,0.00017,12.92203]
[1778348493364,26.12,80874.93,22.3,-0.15833,0.00017,12.92203]
[1778348496261,26.12,80874.73,22.3,-0.15839,0.00017,12.92529]
[1778348496362,26.13,80874.73,22.3,-0.1584,0.00017,12.92576]
[1778348499981,26.13,80874.82,22.3,-0.15839,0.00017,12.92543]
[1778348505491,26.13,80874.58,22.3,-0.15844,0.00017,12.92826]
[1778348507594,26.13,80874.58,22.3,-0.15845,0.00017,12.92857]
[1778348509378,26.13,80874.58,22.3,-0.15845,0.00017,12.92888]
[1778348517619,26.13,80874.12,22.3,-0.15855,0.00017,12.93396]
[1778348518051,26.13,80874.12,22.3,-0.15855,0.00017,12.93396]
[1778348519630,26.13,80874.12,22.3,-0.15856,0.00017,12.93453]
[1778348520923,26.13,80874.09,22.3,-0.15857,0.00017,12.93508]
[1778348524228,26.13,80873.87,22.3,-0.15861,0.00017,12.93736]
[1778348530187,26.14,80874.86,22.3,-0.15846,0.00017,12.92919]
[1778348531666,26.14,80874.86,22.3,-0.15847,0.00017,12.92962]
[1778348531670,26.14,80874.86,22.3,-0.15847,0.00017,12.92962]
[1778348531676,26.14,80874.86,22.3,-0.15847,0.00017,12.92962]
[1778348531724,26.14,80874.86,22.3,-0.15847,0.00017,12.92977]
[1778348531794,26.14,80874.86,22.3,-0.15847,0.00017,12.92977]
[1778348537836,26.14,80881.22,22.3,-0.15739,0.00017,12.87312]
[1778348544885,26.14,80880.98,22.3,-0.15746,0.00017,12.87681]
[1778348545998,26.14,80880.98,22.3,-0.15746,0.00017,12.87681]
[1778348551934,26.15,80882.25,22.3,-0.15722,0.00017,12.86126]
[1778348553717,26.15,80882.25,22.3,-0.15722,0.00017,12.86126]
[1778348560885,26.15,80881.89,22.3,-0.15732,0.00017,12.8664]
[1778348568048,26.15,80882.14,22.3,-0.15731,0.00017,12.866]
[1778348578118,26.16,80881.99,22.3,-0.15738,0.00017,12.86966]
[1778348583153,26.16,80880.43,22.3,-0.15767,0.00017,12.88491]
[1778348588188,26.16,80881.1,22.3,-0.15757,0.00017,12.87983]
[1778348593223,26.16,80882.37,22.3,-0.15737,0.00017,12.86935]
[1778348593839,26.16,80882.37,22.3,-0.15737,0.00017,12.86935]
[1778348597129,26.17,80881.8,22.3,-0.15748,0.00017,12.87497]
[1778348602286,26.17,80884.04,22.3,-0.15712,0.00017,12.85619]
[1778348606167,26.17,80885.86,22.3,-0.15682,0.00017,12.84038]
[1778348607580,26.17,80886.16,22.3,-0.15678,0.00017,12.83792]
[1778348607772,26.17,80886.16,22.3,-0.15678,0.00017,12.83792]
[1778348612808,26.17,80888.6,22.3,-0.15634,0.00017,12.81184]
[1778348617551,26.18,80886.16,22.3,-0.15679,0.00017,12.83549]
[1778348623011,26.18,80878.3,22.3,-0.15816,0.00017,12.90811]
[1778348629863,26.18,80878.33,22.3,-0.15817,0.00017,12.90853]
[1778348630230,26.18,80878.33,22.3,-0.15817,0.00017,12.90853]
[1778348631881,26.18,80871.23,22.3,-0.15941,0.00017,12.97383]
[1778348632702,26.18,80871.23,22.3,-0.15941,0.00017,12.97383]
[1778348636768,26.18,80870.08,22.3,-0.15962,0.00017,12.9846]
[1778348636800,26.18,80870.08,22.3,-0.15962,0.00017,12.9846]
[1778348636817,26.18,80869.94,22.3,-0.15964,0.00017,12.98595]
[1778348636873,26.18,80869.94,22.3,-0.15964,0.00017,12.98595]
[1778348637531,26.18,80868.21,22.3,-0.15995,0.00017,13.00204]
[1778348638656,26.18,80868.21,22.3,-0.15995,0.00017,13.00204]
[1778348644580,26.19,80862.55,22.3,-0.16098,0.00017,13.05572]
[1778348647184,26.19,80860.94,22.3,-0.16127,0.00017,13.07087]
[1778348651922,26.19,80856.29,22.3,-0.1621,0.00018,13.11411]
[1778348652637,26.19,80848.92,22.3,-0.16341,0.00018,13.18144]
[1778348657672,26.2,80846.32,22.3,-0.1639,0.00018,13.20681]
[1778348661700,26.2,80838.31,22.3,-0.16535,0.00018,13.28076]
[1778348666808,26.2,80837.66,22.3,-0.16548,0.00018,13.28739]
[1778348671430,26.2,80836.85,22.3,-0.16564,0.00018,13.29568]
[1778348671437,26.2,80836.85,22.3,-0.16564,0.00018,13.29568]
[1778348674921,26.21,80835.01,22.3,-0.16594,0.00018,13.30807]
[1778348674957,26.21,80835.01,22.3,-0.16594,0.00018,13.30807]
[1778348680791,26.21,80828.16,22.3,-0.16717,0.00018,13.37075]
[1778348685868,26.21,80826.78,22.3,-0.16743,0.00018,13.38384]
[1778348686042,26.21,80826.78,22.3,-0.16743,0.00018,13.38384]
[1778348693070,26.21,80826.06,22.3,-0.16757,0.00018,13.39079]
[1778348693140,26.21,80826.06,22.3,-0.16757,0.00018,13.39079]
[1778348693510,26.21,80826.06,22.3,-0.16757,0.00018,13.39079]
[1778348694931,26.21,80817.88,22.3,-0.16904,0.00018,13.46494]
[1778348696856,26.21,80817.88,22.3,-0.16904,0.00018,13.46494]
[1778348697046,26.21,80815.69,22.3,-0.16943,0.00018,13.4847]
[1778348702501,26.21,80816.03,22.3,-0.16937,0.00018,13.48128]
[1778348705570,26.21,80815.99,22.3,-0.16937,0.00018,13.48138]
[1778348710635,26.21,80815.35,22.3,-0.16947,0.00018,13.48657]
[1778348716080,26.21,80815.65,22.3,-0.1694,0.00018,13.48298]
[1778348722122,26.2,80816.16,22.3,-0.16929,0.00018,13.47761]
[1778348725385,26.2,80816.16,22.3,-0.16929,0.00018,13.47735]
[1778348725485,26.2,80816.17,22.3,-0.16928,0.00018,13.47713]
[1778348726107,26.2,80816.17,22.3,-0.16928,0.00018,13.47713]
[1778348726208,26.2,80816.17,22.3,-0.16929,0.00018,13.47729]
[1778348728608,26.2,80816.17,22.3,-0.16929,0.00018,13.47729]
[1778348728707,26.2,80816.17,22.3,-0.16928,0.00018,13.47689]
[1778348734236,26.2,80815.81,22.3,-0.1693,0.00018,13.47513]
[1778348735501,26.2,80815.3,22.3,-0.1694,0.00018,13.47989]
[1778348741255,26.21,80814.55,22.3,-0.16955,0.00018,13.48753]
[1778348749311,26.21,80814.76,22.3,-0.16953,0.00018,13.48649]
[1778348754346,26.21,80813.28,22.3,-0.16981,0.00018,13.50034]
[1778348755292,26.21,80813.28,22.3,-0.16981,0.00018,13.50034]
[1778348755353,26.21,80813.37,22.3,-0.16979,0.00018,13.49961]
[1778348760920,26.21,80813.83,22.3,-0.16969,0.00018,13.49466]
[1778348763597,26.21,80818.77,22.3,-0.16879,0.00018,13.44947]
[1778348763695,26.21,80817.57,22.3,-0.169,0.00018,13.46008]
[1778348769451,26.21,80818.06,22.3,-0.16893,0.00018,13.45646]
[1778348770319,26.21,80818.06,22.3,-0.16893,0.00018,13.45646]
[1778348776148,26.21,80818.19,22.3,-0.16892,0.00018,13.45581]
[1778348778370,26.21,80818.19,22.3,-0.16893,0.00018,13.45656]
[1778348778691,26.21,80818.19,22.3,-0.16894,0.00018,13.45686]
[1778348784564,26.21,80824.45,22.3,-0.16781,0.00018,13.40002]
[1778348786434,26.21,80824.45,22.3,-0.16781,0.00018,13.40002]
[1778348789914,26.21,80827.5,22.3,-0.16726,0.00018,13.37238]
[1778348790962,26.21,80827.95,22.3,-0.16718,0.00018,13.36833]
[1778348790606,26.21,80828.02,22.3,-0.16717,0.00018,13.3677]
[1778348791613,26.21,80827.89,22.3,-0.16715,0.00018,13.36361]
[1778348799669,26.21,80828.23,22.3,-0.16709,0.00018,13.36087]
[1778348806853,26.21,80827.97,22.3,-0.16714,0.00018,13.36336]
[1778348806897,26.21,80827.45,22.3,-0.16724,0.00018,13.36818]
[1778348813768,26.22,80829.36,22.3,-0.16694,0.00018,13.35313]
[1778348815048,26.22,80828.82,22.3,-0.16704,0.00018,13.35835]
[1778348815782,26.22,80828.54,22.3,-0.16709,0.00018,13.36091]
[1778348817407,26.22,80828.43,22.3,-0.16711,0.00018,13.36194]
[1778348818803,26.22,80828.97,22.3,-0.16703,0.00018,13.35767]
[1778348819642,26.22,80828.97,22.3,-0.16703,0.00018,13.35767]
[1778348819810,26.22,80828.55,22.3,-0.16711,0.00018,13.36179]
[1778348824845,26.22,80829.31,22.3,-0.16698,0.00018,13.35507]
[1778348825559,26.22,80829.31,22.3,-0.16698,0.00018,13.35507]
[1778348825852,26.22,80829.36,22.3,-0.16697,0.00018,13.35466]
[1778348830887,26.22,80829.36,22.3,-0.167,0.00018,13.35629]
[1778348835100,26.23,80829.96,22.3,-0.16692,0.00018,13.35217]
[1778348839885,26.23,80831.35,22.3,-0.1667,0.00018,13.34095]
[1778348844985,26.23,80831.77,22.3,-0.16666,0.00018,13.33926]
[1778348845567,26.23,80831.77,22.3,-0.16666,0.00018,13.33926]
[1778348851027,26.24,80826.96,22.3,-0.16751,0.00018,13.37898]
[1778348851056,26.24,80826.96,22.3,-0.16751,0.00018,13.37898]
[1778348853245,26.24,80826.52,22.3,-0.1676,0.00018,13.38354]
[1778348854048,26.24,80826.82,22.3,-0.16754,0.00018,13.38082]
[1778348856128,26.24,80826.69,22.3,-0.16757,0.00018,13.38199]
[1778348864488,26.24,80826.63,22.3,-0.16758,0.00018,13.38251]
[1778348870160,26.24,80827.34,22.3,-0.16745,0.00018,13.37605]
[1778348872518,26.24,80827.34,22.3,-0.16745,0.00018,13.37605]
[1778348878230,26.24,80827.24,22.3,-0.16747,0.00018,13.37694]
[1778348883265,26.24,80827.07,22.3,-0.1675,0.00018,13.37845]
[1778348893097,26.24,80823.1,22.3,-0.16821,0.00018,13.41428]
[1778348894294,26.24,80820.34,22.3,-0.1687,0.00018,13.43918]
[1778348894876,26.24,80820.34,22.3,-0.1687,0.00018,13.43918]
[1778348895892,26.24,80820.28,22.3,-0.16871,0.00018,13.43983]
[1778348895910,26.24,80820.01,22.3,-0.16876,0.00018,13.44217]
[1778348898285,26.24,80819.56,22.3,-0.16884,0.00018,13.44642]
[1778348899546,26.24,80819.51,22.3,-0.16886,0.00018,13.44705]
[1778348901389,26.24,80818.38,22.3,-0.16907,0.00018,13.4576]
[1778348906432,26.24,80817.86,22.3,-0.16918,0.00018,13.46322]
[1778348911679,26.24,80817.88,22.3,-0.16919,0.00018,13.4636]
[1778348913582,26.24,80818.02,22.3,-0.16911,0.00018,13.45703]
[1778348913683,26.24,80817.91,22.3,-0.16914,0.00018,13.45817]
[1778348914953,26.24,80817.91,22.3,-0.16914,0.00018,13.45817]
[1778348915052,26.24,80817.84,22.3,-0.16914,0.00018,13.45851]
[1778348921536,26.24,80817.47,22.3,-0.16923,0.00018,13.46263]
[1778348923326,26.24,80817.47,22.3,-0.16923,0.00018,13.46263]
[1778348924042,26.24,80817.47,22.3,-0.16923,0.00018,13.46263]
[1778348923428,26.25,80817.47,22.3,-0.16923,0.00018,13.46288]
[1778348929592,26.24,80817.33,22.3,-0.16924,0.00018,13.46318]
[1778348933805,26.24,80817.27,22.3,-0.16924,0.00018,13.46356]
[1778348940406,26.24,80817.44,22.3,-0.16919,0.00018,13.46072]
[1778348945911,26.24,80817.72,22.3,-0.16912,0.00018,13.45721]
[1778348945950,26.24,80817.51,22.3,-0.16915,0.00018,13.45879]
[1778348946583,26.24,80817.51,22.3,-0.16915,0.00018,13.45879]
[1778348947718,26.24,80817.48,22.3,-0.16915,0.00018,13.4589]
[1778348952393,26.24,80817.55,22.3,-0.16913,0.00018,13.45761]
[1778348952754,26.24,80817.51,22.3,-0.16913,0.00018,13.45782]
[1778348957929,26.24,80817.55,22.3,-0.16914,0.00018,13.45806]
[1778348958030,26.24,80815.49,22.3,-0.16951,0.00018,13.4768]
[1778348958839,26.24,80815.49,22.3,-0.16951,0.00018,13.4768]
[1778348958939,26.24,80815.13,22.3,-0.16957,0.00018,13.47987]
[1778348959772,26.24,80815.13,22.3,-0.16957,0.00018,13.47987]
[1778348964838,26.24,80810.52,22.3,-0.17041,0.00018,13.52186]
[1778348969873,26.24,80807.81,22.3,-0.1709,0.00018,13.54644]
[1778348970801,26.24,80807.81,22.3,-0.1709,0.00018,13.54644]
[1778348973828,26.24,80800.95,22.3,-0.1721,0.00018,13.60277]
[1778348973920,26.24,80800.95,22.3,-0.1721,0.00018,13.60277]
[1778348973936,26.24,80800.95,22.3,-0.1721,0.00018,13.60277]
[1778348974021,26.24,80800.74,22.3,-0.17214,0.00018,13.60461]
[1778348975291,26.24,80799.96,22.3,-0.17228,0.00018,13.61185]
[1778348975466,26.24,80799.96,22.3,-0.17228,0.00018,13.61185]
[1778348977113,26.24,80799.8,22.3,-0.17232,0.00018,13.61349]
[1778348982817,26.24,80798.37,22.3,-0.1726,0.00018,13.62756]
[1778348984000,26.24,80798.37,22.3,-0.1726,0.00018,13.62775]
[1778348984011,26.24,80798.37,22.3,-0.1726,0.00018,13.62775]
[1778348984094,26.24,80798.37,22.3,-0.1726,0.00018,13.62775]
[1778348984247,26.24,80798.51,22.3,-0.17258,0.00018,13.62669]
[1778348985021,26.24,80798.51,22.3,-0.17258,0.00018,13.62669]
[1778348985123,26.24,80790.66,22.3,-0.17402,0.00018,13.69769]
[1778348989481,26.24,80789.02,22.3,-0.17433,0.00018,13.71291]
[1778348994821,26.24,80788.91,22.3,-0.17436,0.00018,13.71445]
[1778349001500,26.25,80789.61,22.3,-0.17425,0.00018,13.70868]
[1778349001635,26.25,80789.61,22.3,-0.17425,0.00018,13.70868]
[1778349002168,26.25,80795.25,22.3,-0.17322,0.00018,13.65831]
[1778349008141,26.25,80796.82,22.3,-0.17295,0.00018,13.64507]
[1778349013176,26.25,80796.9,22.3,-0.17295,0.00018,13.64514]
[1778349014017,26.25,80796.9,22.3,-0.17295,0.00018,13.64514]
[1778349020039,26.25,80797.76,22.3,-0.17282,0.00018,13.63835]
[1778349025263,26.26,80800.22,22.3,-0.1724,0.00018,13.61777]
[1778349028532,26.26,80800.12,22.3,-0.17243,0.00018,13.61914]
[1778349028548,26.26,80800.12,22.3,-0.17243,0.00018,13.61914]
[1778349035334,26.26,80805.91,22.3,-0.17135,0.00018,13.56256]
[1778349040369,26.26,80805.54,22.3,-0.17143,0.00018,13.56667]
[1778349044867,26.26,80805.54,22.3,-0.17143,0.00018,13.56667]
[1778349047566,26.26,80806.97,22.3,-0.17118,0.00018,13.55451]
[1778349049625,26.26,80806.97,22.3,-0.17119,0.00018,13.55483]
[1778349051685,26.27,80807.14,22.3,-0.17117,0.00018,13.55405]
[1778349053744,26.27,80807.18,22.3,-0.17117,0.00018,13.55388]
[1778349061839,26.27,80807.18,22.3,-0.1712,0.00018,13.55524]
[1778349067559,26.27,80807.11,22.3,-0.17124,0.00018,13.55758]
[1778349074022,26.27,80807.33,22.3,-0.17121,0.00018,13.55608]
[1778349076393,26.28,80807.77,22.3,-0.17115,0.00018,13.5529]
[1778349080515,26.28,80807.67,22.3,-0.17118,0.00018,13.55472]
[1778349082573,26.28,80807.7,22.3,-0.17118,0.00018,13.5547]
[1778349088708,26.28,80807.46,22.3,-0.17126,0.00018,13.55863]
[1778349094926,26.28,80807.28,22.3,-0.17126,0.00018,13.55538]
[1778349095936,26.29,80807.21,22.3,-0.17129,0.00018,13.55695]
[1778349095965,26.29,80807.1,22.3,-0.17131,0.00018,13.55809]
[1778349096864,26.29,80807.1,22.3,-0.17131,0.00018,13.55809]
[1778349096965,26.28,80805.5,22.3,-0.1716,0.00018,13.57224]
[1778349097299,26.28,80805.5,22.3,-0.1716,0.00018,13.57224]
[1778349102046,26.29,80799.97,22.3,-0.17261,0.00018,13.62236]
[1778349102063,26.29,80799.97,22.3,-0.17261,0.00018,13.62236]
[1778349108847,26.29,80796.05,22.3,-0.17334,0.00018,13.65849]
[1778349118917,26.29,80795.05,22.3,-0.17354,0.00018,13.66853]
[1778349121800,26.29,80794.77,22.3,-0.1736,0.00018,13.67126]
[1778349127980,26.29,80802.2,22.3,-0.17227,0.00018,13.60569]
[1778349129847,26.29,80802.41,22.3,-0.17224,0.00018,13.60399]
[1778349135030,26.3,80805.25,22.3,-0.17173,0.00018,13.57908]
[1778349140065,26.3,80805.55,22.3,-0.17169,0.00018,13.57692]
[1778349141923,26.3,80805.35,22.3,-0.17173,0.00018,13.57883]
[1778349142079,26.3,80805.45,22.3,-0.17171,0.00018,13.57804]
[1778349147114,26.29,80805.45,22.3,-0.17169,0.00018,13.57714]
[1778349152149,26.29,80805.41,22.3,-0.17163,0.00018,13.57098]
[1778349152370,26.29,80805.41,22.3,-0.17163,0.00018,13.57098]
[1778349152446,26.29,80805.41,22.3,-0.17163,0.00018,13.57098]
[1778349156177,26.29,80805.7,22.3,-0.17158,0.00018,13.56836]
[1778349161212,26.29,80805.77,22.3,-0.17156,0.00018,13.5677]
[1778349164064,26.29,80805.14,22.3,-0.17168,0.00018,13.57335]
[1778349167496,26.29,80805.41,22.3,-0.17163,0.00018,13.57111]
[1778349168261,26.29,80805.45,22.3,-0.17162,0.00018,13.57054]
[1778349171959,26.29,80805.48,22.3,-0.17161,0.00018,13.56984]
[1778349171963,26.29,80805.48,22.3,-0.1716,0.00018,13.56963]
[1778349178248,26.29,80805.52,22.3,-0.17159,0.00018,13.56913]
[1778349178349,26.29,80805.52,22.3,-0.1716,0.00018,13.56945]
[1778349184373,26.29,80805.86,22.3,-0.17151,0.00018,13.56509]
[1778349189836,26.29,80805.44,22.3,-0.17157,0.00018,13.56804]
[1778349200403,26.28,80805.84,22.3,-0.17144,0.00018,13.56127]
[1778349205522,26.28,80808.9,22.3,-0.17085,0.00018,13.53203]
[1778349213281,26.27,80809.22,22.3,-0.17078,0.00018,13.52844]
[1778349213285,26.27,80809.22,22.3,-0.17078,0.00018,13.52844]
[1778349219326,26.27,80809.42,22.3,-0.17066,0.00018,13.51965]
[1778349219375,26.27,80809.49,22.3,-0.17064,0.00018,13.51875]
[1778349223259,26.27,80808.82,22.3,-0.17077,0.00018,13.52518]
[1778349223359,26.27,80809.04,22.3,-0.17074,0.00018,13.52359]
[1778349224056,26.27,80809.04,22.3,-0.17074,0.00018,13.52359]
[1778349224100,26.27,80808.97,22.3,-0.17075,0.00018,13.52414]
[1778349224902,26.27,80808.97,22.3,-0.17075,0.00018,13.52414]
[1778349224912,26.27,80808.97,22.3,-0.17075,0.00018,13.52414]
[1778349226691,26.27,80802.16,22.3,-0.17199,0.00018,13.58571]
[1778349232165,26.28,80800.31,22.3,-0.17235,0.00018,13.60356]
[1778349237749,26.28,80794.15,22.3,-0.1735,0.00018,13.66032]
[1778349242784,26.28,80794.43,22.3,-0.17347,0.00018,13.65854]
[1778349247819,26.28,80795.01,22.3,-0.17338,0.00018,13.65412]
[1778349253114,26.28,80794.84,22.3,-0.17342,0.00018,13.65632]
[1778349258896,26.29,80794.63,22.3,-0.17348,0.00018,13.65937]
[1778349259692,26.29,80794.63,22.3,-0.17348,0.00018,13.65937]
[1778349259903,26.29,80795.04,22.3,-0.17341,0.00018,13.65585]
[1778349264938,26.29,80793.83,22.3,-0.17365,0.00018,13.66778]
[1778349269973,26.29,80793.41,22.3,-0.17375,0.00018,13.67255]
[1778349273937,26.29,80793.52,22.3,-0.17369,0.00018,13.66637]
[1778349273944,26.29,80793.52,22.3,-0.17369,0.00018,13.66637]
[1778349273993,26.29,80793.52,22.3,-0.17369,0.00018,13.66637]
[1778349279037,26.29,80793.78,22.3,-0.17367,0.00018,13.66544]
[1778349284072,26.3,80793.87,22.3,-0.17367,0.00018,13.66564]
[1778349285933,26.3,80794.52,22.3,-0.17355,0.00018,13.65999]
[1778349286239,26.3,80794.52,22.3,-0.17355,0.00018,13.65999]
[1778349287543,26.3,80794.55,22.3,-0.17356,0.00018,13.66013]
[1778349288468,26.3,80794.55,22.3,-0.17356,0.00018,13.66013]
[1778349291104,26.3,80791.03,22.3,-0.17422,0.00018,13.69243]
[1778349291428,26.3,80791.03,22.3,-0.17422,0.00018,13.69243]
[1778349293050,26.3,80789.46,22.3,-0.17451,0.00018,13.70704]
[1778349296005,26.3,80787.75,22.3,-0.17484,0.00018,13.72286]
[1778349298267,26.3,80786.01,22.3,-0.17516,0.00018,13.73875]
[1778349298337,26.3,80786.01,22.3,-0.17516,0.00018,13.73875]
[1778349298359,26.3,80786.01,22.3,-0.17516,0.00018,13.73875]
[1778349300618,26.3,80777.5,22.3,-0.17674,0.00019,13.81547]
[1778349301192,26.3,80777.07,22.3,-0.17682,0.00019,13.81963]
[1778349301921,26.3,80777.07,22.3,-0.17682,0.00019,13.81963]
[1778349302199,26.3,80776.98,22.3,-0.17684,0.00019,13.82047]
[1778349306783,26.3,80777.08,22.3,-0.17683,0.00019,13.81975]
[1778349311878,26.3,80771.25,22.3,-0.17791,0.00019,13.87218]
[1778349313125,26.3,80771.21,22.3,-0.17792,0.00019,13.87254]
[1778349313143,26.3,80771.21,22.3,-0.17792,0.00019,13.87254]
[1778349314577,26.3,80769.06,22.3,-0.17832,0.00019,13.89183]
[1778349315290,26.3,80768.02,22.3,-0.17852,0.00019,13.9014]
[1778349317040,26.31,80767.98,22.3,-0.17853,0.00019,13.902]
[1778349317255,26.31,80767.98,22.3,-0.17853,0.00019,13.902]
[1778349317304,26.31,80767.83,22.3,-0.17856,0.00019,13.90358]
[1778349321379,26.31,80766.76,22.3,-0.17876,0.00019,13.91311]
[1778349327374,26.31,80766.9,22.3,-0.17873,0.00019,13.91178]
[1778349332413,26.31,80766.61,22.3,-0.17874,0.00019,13.90884]
[1778349337448,26.31,80764.3,22.3,-0.17917,0.00019,13.92962]
[1778349339763,26.31,80763.61,22.3,-0.1793,0.00019,13.93582]
[1778349339908,26.31,80763.61,22.3,-0.1793,0.00019,13.93582]
[1778349340469,26.31,80763.03,22.3,-0.17941,0.00019,13.94128]
[1778349342020,26.31,80762.67,22.3,-0.17948,0.00019,13.94477]
[1778349343490,26.31,80762.46,22.3,-0.17953,0.00019,13.9469]
[1778349349222,26.31,80762.41,22.3,-0.17954,0.00019,13.94735]
[1778349349241,26.31,80762.41,22.3,-0.17954,0.00019,13.94735]
[1778349349532,26.31,80761.0,22.3,-0.1798,0.00019,13.95999]
[1778349354567,26.31,80758.95,22.3,-0.18021,0.00019,13.97944]
[1778349357418,26.31,80759.11,22.3,-0.18018,0.00019,13.97819]
[1778349362623,26.31,80758.19,22.3,-0.18038,0.00019,13.98759]
[1778349367658,26.31,80758.59,22.3,-0.18032,0.00019,13.98466]
[1778349372693,26.32,80758.34,22.3,-0.18038,0.00019,13.98749]
[1778349377729,26.32,80758.1,22.3,-0.18043,0.00019,13.99017]
[1778349384412,26.32,80758.35,22.3,-0.18039,0.00019,13.98802]
[1778349389812,26.32,80758.41,22.3,-0.1804,0.00019,13.98846]
[1778349395854,26.32,80758.38,22.3,-0.18036,0.00019,13.9836]
[1778349406931,26.32,80757.79,22.3,-0.18048,0.00019,13.9896]
[1778349414987,26.32,80757.66,22.3,-0.18052,0.00019,13.99116]
[1778349420136,26.32,80757.66,22.3,-0.18052,0.00019,13.99116]
[1778349426064,26.32,80757.13,22.3,-0.18063,0.00019,13.99638]
[1778349431099,26.32,80756.12,22.3,-0.18082,0.00019,14.00555]
[1778349436525,26.32,80756.1,22.3,-0.18082,0.00019,14.0058]
[1778349437667,26.33,80755.99,22.3,-0.18084,0.00019,14.00681]
[1778349439147,26.33,80755.62,22.3,-0.18091,0.00019,14.01014]
[1778349439535,26.33,80755.62,22.3,-0.18091,0.00019,14.01014]
[1778349439568,26.33,80755.62,22.3,-0.18091,0.00019,14.01014]
[1778349439638,26.33,80755.62,22.3,-0.18091,0.00019,14.01014]
[1778349439555,26.33,80755.5,22.3,-0.18094,0.00019,14.01157]
[1778349439916,26.33,80755.5,22.3,-0.18094,0.00019,14.01157]
[1778349440209,26.33,80755.5,22.3,-0.18094,0.00019,14.01157]
[1778349440610,26.33,80755.5,22.3,-0.18094,0.00019,14.01157]
[1778349440614,26.33,80755.5,22.3,-0.18094,0.00019,14.01157]
[1778349440639,26.33,80736.24,22.3,-0.1846,0.00019,14.18404]
[1778349442376,26.33,80730.57,22.3,-0.18568,0.00019,14.23458]
[1778349442413,26.33,80730.57,22.3,-0.18568,0.00019,14.23458]
[1778349442630,26.33,80730.57,22.3,-0.18568,0.00019,14.23458]
[1778349442643,26.33,80730.11,22.3,-0.18578,0.00019,14.23958]
[1778349443579,26.33,80730.11,22.3,-0.18578,0.00019,14.23958]
[1778349449389,26.33,80729.45,22.3,-0.18593,0.00019,14.24622]
[1778349449415,26.33,80729.45,22.3,-0.18593,0.00019,14.24648]
[1778349451049,26.33,80729.45,22.3,-0.18594,0.00019,14.24686]
[1778349451244,26.33,80729.38,22.3,-0.1859,0.00019,14.24192]
[1778349451871,26.33,80729.38,22.3,-0.1859,0.00019,14.24192]
[1778349451942,26.33,80729.38,22.3,-0.1859,0.00019,14.24205]
[1778349457602,26.33,80729.41,22.3,-0.1859,0.00019,14.24185]
[1778349463329,26.33,80728.59,22.3,-0.18606,0.00019,14.24947]
[1778349466401,26.33,80728.62,22.3,-0.18606,0.00019,14.24926]
[1778349466562,26.33,80728.62,22.3,-0.18606,0.00019,14.24926]
[1778349466663,26.33,80729.02,22.3,-0.18598,0.00019,14.24573]
[1778349467601,26.33,80729.02,22.3,-0.18598,0.00019,14.24573]
[1778349467637,26.33,80729.02,22.3,-0.18598,0.00019,14.24573]
[1778349467713,26.33,80729.27,22.3,-0.18594,0.00019,14.24381]
[1778349468206,26.33,80729.27,22.3,-0.18594,0.00019,14.24381]
[1778349468364,26.33,80738.36,22.3,-0.18421,0.00019,14.16271]
[1778349469221,26.33,80738.36,22.3,-0.18421,0.00019,14.16271]
[1778349469659,26.33,80738.36,22.3,-0.18421,0.00019,14.16271]
[1778349470600,26.33,80741.88,22.3,-0.18354,0.00019,14.13132]
[1778349471128,26.33,80740.67,22.3,-0.18377,0.00019,14.14216]
[1778349475202,26.33,80740.53,22.3,-0.1838,0.00019,14.14354]
[1778349475212,26.33,80740.53,22.3,-0.1838,0.00019,14.14354]
[1778349475284,26.33,80740.53,22.3,-0.1838,0.00019,14.14354]
[1778349475448,26.33,80740.53,22.3,-0.1838,0.00019,14.14354]
[1778349476241,26.33,80742.72,22.3,-0.18338,0.00019,14.124]
[1778349477520,26.33,80749.79,22.3,-0.18205,0.00019,14.06097]
[1778349478766,26.34,80752.11,22.3,-0.18162,0.00019,14.04054]
[1778349479483,26.34,80752.11,22.3,-0.18162,0.00019,14.04054]
[1778349483813,26.34,80744.27,22.3,-0.18311,0.00019,14.11107]
[1778349486715,26.34,80744.15,22.3,-0.18313,0.00019,14.11229]
[1778349486825,26.34,80744.15,22.3,-0.18313,0.00019,14.11229]
[1778349489162,26.34,80744.15,22.3,-0.18313,0.00019,14.11229]
[1778349490460,26.34,80742.9,22.3,-0.18337,0.00019,14.12358]
[1778349490461,26.34,80742.9,22.3,-0.18337,0.00019,14.12358]
[1778349490476,26.34,80742.9,22.3,-0.18337,0.00019,14.12358]
[1778349490495,26.34,80742.9,22.3,-0.18337,0.00019,14.12358]
[1778349490511,26.34,80742.9,22.3,-0.18337,0.00019,14.12358]
[1778349490632,26.34,80742.9,22.3,-0.18337,0.00019,14.12358]
[1778349490687,26.34,80742.9,22.3,-0.18337,0.00019,14.12358]
[1778349490694,26.34,80742.9,22.3,-0.18337,0.00019,14.12358]
[1778349490873,26.34,80745.98,22.3,-0.18279,0.00019,14.09613]
[1778349491356,26.34,80745.98,22.3,-0.18279,0.00019,14.09613]
[1778349491537,26.34,80775.58,22.3,-0.17724,0.00019,13.83104]
[1778349492544,26.34,80788.71,22.3,-0.17482,0.00018,13.71331]
[1778349492957,26.34,80788.71,22.3,-0.17482,0.00018,13.71331]
[1778349493876,26.34,80790.74,22.3,-0.17445,0.00018,13.69517]
[1778349493963,26.34,80790.74,22.3,-0.17445,0.00018,13.69517]
[1778349494386,26.34,80790.74,22.3,-0.17445,0.00018,13.69517]
[1778349498487,26.34,80792.58,22.3,-0.17412,0.00018,13.67912]
[1778349501301,26.34,80792.59,22.3,-0.17413,0.00018,13.67947]
[1778349506335,26.34,80796.59,22.3,-0.17341,0.00018,13.64429]
[1778349507916,26.34,80797.08,22.3,-0.17334,0.00018,13.6405]
[1778349510861,26.34,80797.58,22.3,-0.17325,0.00018,13.63643]
[1778349511497,26.34,80797.58,22.3,-0.17325,0.00018,13.63643]
[1778349511962,26.34,80797.58,22.3,-0.17321,0.00018,13.63128]
[1778349513003,26.34,80798.64,22.3,-0.17302,0.00018,13.62198]
[1778349513228,26.34,80798.64,22.3,-0.17302,0.00018,13.62198]
[1778349516782,26.35,80803.84,22.3,-0.1721,0.00018,13.57632]
[1778349516816,26.35,80803.84,22.3,-0.1721,0.00018,13.57632]
[1778349517035,26.35,80803.84,22.3,-0.1721,0.00018,13.57632]
[1778349517815,26.35,80805.09,22.3,-0.17187,0.00018,13.56537]
[1778349522458,26.35,80812.41,22.3,-0.17057,0.00018,13.50053]
[1778349528633,26.35,80812.17,22.3,-0.17065,0.00018,13.50497]
[1778349534838,26.36,80811.95,22.3,-0.17076,0.00018,13.51003]
[1778349540563,26.36,80812.02,22.3,-0.17077,0.00018,13.51055]
[1778349546098,26.37,80812.47,22.3,-0.17074,0.00018,13.5092]
[1778349551958,26.38,80810.97,22.3,-0.17106,0.00018,13.52525]
[1778349557177,26.38,80810.66,22.3,-0.17114,0.00018,13.52938]
[1778349563038,26.38,80807.51,22.3,-0.17175,0.00018,13.55973]
[1778349567600,26.38,80806.94,22.3,-0.17187,0.00018,13.56539]
[1778349572313,26.39,80805.91,23.3,-0.17203,0.00018,13.57056]
[1778349574443,26.39,80804.91,23.3,-0.17222,0.00018,13.58001]
[1778349580559,26.39,80804.24,23.3,-0.17236,0.00018,13.58694]
[1778349587209,26.4,80803.85,23.3,-0.17248,0.00018,13.59264]
[1778349589045,26.4,80803.69,23.3,-0.17251,0.00018,13.5943]
[1778349594543,26.4,80803.19,23.3,-0.17262,0.00018,13.59986]
[1778349595328,26.4,80803.14,23.3,-0.17264,0.00018,13.60073]
[1778349600935,26.4,80802.75,23.3,-0.17273,0.00018,13.60527]
[1778349601213,26.4,80802.75,23.3,-0.17273,0.00018,13.60527]
[1778349601433,26.4,80802.75,23.3,-0.17273,0.00018,13.60527]
[1778349601846,26.4,80805.55,23.3,-0.17223,0.00018,13.58054]
[1778349602431,26.4,80805.55,23.3,-0.17223,0.00018,13.58054]
[1778349602468,26.4,80817.6,23.3,-0.17006,0.00018,13.47262]
[1778349603310,26.4,80817.6,23.3,-0.17006,0.00018,13.47262]
[1778349609366,26.41,80817.32,23.3,-0.17015,0.00018,13.47722]
[1778349614084,26.41,80817.65,23.3,-0.17012,0.00018,13.47563]
[1778349619436,26.41,80817.24,23.3,-0.17021,0.00018,13.48028]
[1778349624481,26.41,80822.91,23.3,-0.1692,0.00018,13.43003]
[1778349624912,26.41,80822.91,23.3,-0.1692,0.00018,13.43003]
[1778349630523,26.42,80825.13,23.3,-0.16886,0.00018,13.41282]
[1778349635558,26.42,80821.81,23.3,-0.16944,0.00018,13.43905]
[1778349640593,26.43,80826.61,23.3,-0.16862,0.00018,13.39801]
[1778349640928,26.43,80826.61,23.3,-0.16862,0.00018,13.39801]
[1778349643153,26.43,80827.52,23.3,-0.16847,0.00018,13.39025]
[1778349644606,26.43,80828.16,23.3,-0.16836,0.00018,13.38471]
[1778349644621,26.43,80828.19,23.3,-0.16835,0.00018,13.38466]
[1778349648721,26.43,80828.21,23.3,-0.16835,0.00018,13.38428]
[1778349648821,26.43,80827.86,23.3,-0.16841,0.00018,13.38735]
[1778349652843,26.43,80827.95,23.3,-0.16839,0.00018,13.38668]
[1778349652909,26.43,80827.86,23.3,-0.16841,0.00018,13.38753]
[1778349653618,26.43,80827.86,23.3,-0.16841,0.00018,13.38753]
[1778349655861,26.43,80827.93,23.3,-0.1684,0.00018,13.38683]
[1778349662747,26.43,80825.09,23.3,-0.16889,0.00018,13.41156]
[1778349663708,26.43,80825.09,23.3,-0.16889,0.00018,13.41156]
[1778349668232,26.43,80826.79,23.3,-0.16858,0.00018,13.39591]
[1778349668651,26.43,80826.79,23.3,-0.16858,0.00018,13.39591]
[1778349668942,26.43,80828.18,23.3,-0.16833,0.00018,13.38338]
[1778349674750,26.43,80827.65,23.3,-0.16845,0.00018,13.38934]
[1778349676429,26.43,80827.63,23.3,-0.16846,0.00018,13.39]
[1778349676694,26.43,80827.63,23.3,-0.16846,0.00018,13.39]
[1778349676845,26.43,80832.05,23.3,-0.16768,0.00018,13.35057]
[1778349677852,26.43,80841.41,23.3,-0.16601,0.00018,13.26654]
[1778349678061,26.43,80841.41,23.3,-0.16601,0.00018,13.26654]
[1778349679597,26.43,80844.74,23.3,-0.16543,0.00018,13.23675]
[1778349682191,26.43,80841.36,23.3,-0.16603,0.00018,13.2676]
[1778349685876,26.43,80842.02,23.3,-0.16593,0.00018,13.2621]
[1778349686085,26.43,80842.02,23.3,-0.16593,0.00018,13.26225]
[1778349688810,26.44,80842.6,23.3,-0.16583,0.00018,13.25736]
[1778349693862,26.44,80846.16,23.3,-0.16517,0.00018,13.2207]
[1778349694029,26.44,80849.61,23.3,-0.16456,0.00018,13.18994]
[1778349701897,26.44,80854.6,23.3,-0.1637,0.00018,13.14601]
[1778349703246,26.44,80854.63,23.3,-0.16373,0.00018,13.14735]
[1778349703924,26.44,80854.63,23.3,-0.16373,0.00018,13.14735]
[1778349706896,26.45,80855.58,23.3,-0.16358,0.00018,13.13977]
[1778349707023,26.45,80855.58,23.3,-0.16358,0.00018,13.13977]
[1778349710488,26.45,80855.77,23.3,-0.16357,0.00018,13.13938]
[1778349715778,26.45,80856.71,23.3,-0.16344,0.00018,13.1326]
[1778349716645,26.45,80858.35,23.3,-0.16317,0.00018,13.11859]
[1778349722840,26.46,80857.72,23.3,-0.16331,0.00018,13.12605]
[1778349724114,26.46,80854.48,23.3,-0.16389,0.00018,13.15587]
[1778349724776,26.46,80854.48,23.3,-0.16389,0.00018,13.15587]
[1778349728269,26.46,80850.69,23.3,-0.16458,0.00018,13.19106]
[1778349728912,26.46,80850.69,23.3,-0.16458,0.00018,13.19106]
[1778349729528,26.46,80850.69,23.3,-0.16459,0.00018,13.19162]
[1778349737280,26.47,80851.22,23.3,-0.16454,0.00018,13.18917]
[1778349742316,26.47,80851.84,23.3,-0.16447,0.00018,13.18516]
[1778349743714,26.47,80851.84,23.3,-0.16447,0.00018,13.18516]
[1778349749365,26.48,80853.27,23.3,-0.16426,0.00018,13.17463]
[1778349756414,26.48,80853.27,23.3,-0.16425,0.00018,13.17137]
[1778349761449,26.48,80853.45,23.3,-0.16425,0.00018,13.17146]
[1778349766484,26.49,80853.46,23.3,-0.16428,0.00018,13.17307]
[1778349771789,26.49,80853.42,23.3,-0.1643,0.00018,13.17377]
[1778349771874,26.49,80853.09,23.3,-0.16439,0.00018,13.17842]
[1778349772970,26.49,80853.09,23.3,-0.16439,0.00018,13.17842]
[1778349773046,26.49,80853.09,23.3,-0.16439,0.00018,13.17842]
[1778349773362,26.49,80848.66,23.3,-0.16518,0.00018,13.21867]
[1778349781594,26.5,80842.76,23.3,-0.1663,0.00018,13.2755]
[1778349782560,26.5,80842.76,23.3,-0.1663,0.00018,13.2755]
[1778349782999,26.5,80842.76,23.3,-0.1663,0.00018,13.2755]
[1778349786677,26.51,80842.93,23.3,-0.16631,0.00018,13.27635]
[1778349786679,26.51,80842.93,23.3,-0.16631,0.00018,13.27635]
[1778349790181,26.51,80843.38,23.3,-0.16626,0.00018,13.27373]
[1778349796066,26.52,80841.98,23.3,-0.16656,0.00018,13.28904]
[1778349799472,26.52,80840.37,23.3,-0.16688,0.00018,13.30521]
[1778349800201,26.52,80839.81,23.3,-0.16699,0.00018,13.31064]
[1778349800727,26.52,80836.65,23.3,-0.16756,0.00018,13.33959]
[1778349806769,26.53,80835.5,23.3,-0.16784,0.00018,13.35358]
[1778349807496,26.53,80835.5,23.3,-0.16784,0.00018,13.35358]
[1778349814825,26.54,80827.41,23.3,-0.16931,0.00018,13.4244]
[1778349819860,26.54,80826.73,23.3,-0.16948,0.00018,13.43283]
[1778349824895,26.55,80825.42,23.3,-0.16976,0.00018,13.44679]
[1778349829930,26.55,80825.84,23.3,-0.16972,0.00018,13.44522]
[1778349834966,26.56,80826.59,23.3,-0.16963,0.00018,13.44072]
[1778349840000,26.56,80826.29,23.3,-0.16973,0.00018,13.44558]
[1778349841490,26.56,80826.29,23.3,-0.16973,0.00018,13.44558]
[1778349844563,26.57,80826.39,23.3,-0.16973,0.00018,13.44553]
[1778349846209,26.57,80826.32,23.3,-0.16977,0.00018,13.44784]
[1778349846863,26.57,80826.32,23.3,-0.16977,0.00018,13.44784]
[1778349852268,26.57,80826.39,23.3,-0.16977,0.00018,13.44763]
[1778349863162,26.59,80826.47,23.3,-0.16988,0.00018,13.45342]
[1778349867444,26.59,80826.4,23.3,-0.16993,0.00018,13.45563]
[1778349867700,26.59,80832.63,23.3,-0.16881,0.00018,13.40008]
[1778349873241,26.59,80837.67,23.3,-0.16789,0.00018,13.3509]
[1778349876037,26.59,80837.82,23.3,-0.16787,0.00018,13.34984]
[1778349876040,26.59,80837.82,23.3,-0.16787,0.00018,13.34984]
[1778349876419,26.59,80837.82,23.3,-0.16788,0.00018,13.3504]
[1778349876728,26.59,80837.82,23.3,-0.16788,0.00018,13.3504]
[1778349876818,26.59,80837.88,23.3,-0.16788,0.00018,13.35015]
[1778349877646,26.59,80837.88,23.3,-0.16788,0.00018,13.35015]
[1778349877974,26.59,80837.88,23.3,-0.16788,0.00018,13.35015]
[1778349878560,26.59,80840.99,23.3,-0.16733,0.00018,13.32245]
[1778349878755,26.59,80840.99,23.3,-0.16733,0.00018,13.32245]
[1778349879937,26.59,80843.88,23.3,-0.16682,0.00018,13.29674]
[1778349882395,26.59,80845.43,23.3,-0.16655,0.00018,13.28309]
[1778349883269,26.59,80845.48,23.3,-0.16654,0.00018,13.28274]
[1778349888067,26.6,80845.61,23.3,-0.16653,0.00018,13.28201]
[1778349889955,26.6,80844.42,23.3,-0.16674,0.00018,13.29283]
[1778349891770,26.6,80842.51,23.3,-0.16708,0.00018,13.31006]
[1778349891833,26.6,80839.53,23.3,-0.16761,0.00018,13.33675]
[1778349892707,26.6,80839.53,23.3,-0.16761,0.00018,13.33675]
[1778349894673,26.6,80834.32,23.3,-0.16854,0.00018,13.38334]
[1778349897418,26.6,80823.99,23.3,-0.1704,0.00018,13.47625]
[1778349902589,26.6,80818.09,23.3,-0.17147,0.00018,13.52931]
[1778349908035,26.6,80820.79,23.3,-0.17099,0.00018,13.50575]
[1778349913530,26.6,80819.02,23.3,-0.17133,0.00018,13.52238]
[1778349918565,26.6,80818.12,23.3,-0.1715,0.00018,13.53097]
[1778349923600,26.61,80818.46,23.3,-0.17145,0.00018,13.52852]
[1778349924755,26.61,80818.46,23.3,-0.17145,0.00018,13.52852]
[1778349928867,26.61,80818.46,23.3,-0.17146,0.00018,13.52877]
[1778349939713,26.61,80817.69,23.3,-0.17158,0.00018,13.53177]
[1778349940225,26.61,80817.69,23.3,-0.17158,0.00018,13.53177]
[1778349943120,26.61,80817.72,23.3,-0.17158,0.00018,13.53176]
[1778349943132,26.61,80817.72,23.3,-0.17158,0.00018,13.53201]
[1778349945485,26.61,80817.72,23.3,-0.17158,0.00018,13.53201]
[1778349945586,26.61,80817.72,23.3,-0.17158,0.00018,13.53171]
[1778349946328,26.61,80817.72,23.3,-0.17158,0.00018,13.53171]
[1778349946429,26.61,80817.72,23.3,-0.17158,0.00018,13.53184]
[1778349951788,26.61,80817.62,23.3,-0.17158,0.00018,13.532]
[1778349962692,26.61,80817.72,23.3,-0.17155,0.00018,13.53042]
[1778349967902,26.6,80818.66,23.3,-0.17135,0.00018,13.52064]
[1778349969190,26.6,80818.39,23.3,-0.1714,0.00018,13.52294]
[1778349969926,26.6,80818.35,23.3,-0.17141,0.00018,13.52335]
[1778349973285,26.61,80818.17,23.3,-0.17145,0.00018,13.52529]
[1778349973288,26.61,80818.17,23.3,-0.17145,0.00018,13.52529]
[1778349973299,26.61,80818.17,23.3,-0.17145,0.00018,13.52529]
[1778349976248,26.61,80816.35,23.3,-0.17179,0.00018,13.54199]
[1778349982007,26.61,80815.32,23.3,-0.17199,0.00018,13.55189]
[1778349982432,26.61,80815.32,23.3,-0.17199,0.00018,13.55189]
[1778349991068,26.61,80815.52,23.3,-0.17196,0.00018,13.55043]
[1778349996877,26.61,80814.85,23.3,-0.17203,0.00018,13.55106]
[1778350002811,26.61,80814.96,23.3,-0.17201,0.00018,13.55013]
[1778350013224,26.61,80814.39,23.3,-0.17211,0.00018,13.55488]
[1778350018260,26.61,80815.13,23.3,-0.17197,0.00018,13.54809]
[1778350023295,26.61,80813.62,23.3,-0.17224,0.00018,13.56129]
[1778350029337,26.61,80813.6,23.3,-0.17223,0.00018,13.56106]
[1778350034557,26.61,80813.36,23.3,-0.17227,0.00018,13.56292]
[1778350034560,26.61,80813.36,23.3,-0.17227,0.00018,13.56292]
[1778350034685,26.61,80813.36,23.3,-0.17227,0.00018,13.56292]
[1778350035510,26.61,80814.83,23.3,-0.172,0.00018,13.54976]
[1778350035590,26.61,80814.83,23.3,-0.172,0.00018,13.54976]
[1778350036394,26.61,80820.1,23.3,-0.17105,0.00018,13.50279]
[1778350042028,26.61,80824.4,23.3,-0.17029,0.00018,13.46461]
[1778350045572,26.61,80825.0,23.3,-0.17018,0.00018,13.45953]
[1778350051491,26.61,80825.17,23.3,-0.17011,0.00018,13.45291]
[1778350054780,26.61,80825.15,23.3,-0.17012,0.00018,13.45324]
[1778350054957,26.61,80825.15,23.3,-0.17012,0.00018,13.45324]
[1778350054958,26.61,80825.15,23.3,-0.17012,0.00018,13.45324]
[1778350055056,26.61,80825.21,23.3,-0.17011,0.00018,13.45286]
[1778350055580,26.61,80825.21,23.3,-0.17011,0.00018,13.45286]
[1778350056220,26.61,80825.21,23.3,-0.17011,0.00018,13.45286]
[1778350056321,26.61,80831.9,23.3,-0.16891,0.00018,13.39313]
[1778350057200,26.61,80831.9,23.3,-0.16891,0.00018,13.39313]
[1778350057279,26.61,80835.48,23.3,-0.16828,0.00018,13.36143]
[1778350058182,26.61,80835.48,23.3,-0.16828,0.00018,13.36143]
[1778350058283,26.61,80835.44,23.3,-0.16828,0.00018,13.36171]
[1778350059577,26.61,80835.64,23.3,-0.16825,0.00018,13.35993]
[1778350060123,26.61,80835.64,23.3,-0.16825,0.00018,13.35993]
[1778350062330,26.61,80836.66,23.3,-0.16807,0.00018,13.351]
[1778350062568,26.61,80837.09,23.3,-0.168,0.00018,13.34765]
[1778350063852,26.61,80837.09,23.3,-0.168,0.00018,13.34765]
[1778350064132,26.61,80837.09,23.3,-0.168,0.00018,13.34765]
[1778350070865,26.61,80837.3,23.3,-0.16796,0.00018,13.34561]
[1778350070966,26.61,80837.97,23.3,-0.16784,0.00018,13.33958]
[1778350074335,26.61,80838.0,23.3,-0.16784,0.00018,13.33931]
[1778350079339,26.61,80838.0,23.3,-0.16785,0.00018,13.34016]
[1778350084763,26.62,80840.8,23.3,-0.16741,0.00018,13.31784]
[1778350084767,26.62,80840.8,23.3,-0.16741,0.00018,13.31784]
[1778350084810,26.62,80840.8,23.3,-0.16741,0.00018,13.31784]
[1778350086739,26.62,80830.33,23.3,-0.16929,0.00018,13.41205]
[1778350092781,26.62,80829.41,23.3,-0.16948,0.00018,13.42145]
[1778350098823,26.62,80829.42,23.3,-0.1695,0.00018,13.42251]
[1778350107014,26.63,80829.32,23.3,-0.16953,0.00018,13.42417]
[1778350107536,26.63,80829.32,23.3,-0.16955,0.00018,13.4251]
[1778350112921,26.63,80834.77,23.3,-0.16855,0.00018,13.37201]
[1778350116475,26.63,80834.79,23.3,-0.16856,0.00018,13.37259]
[1778350116949,26.63,80833.67,23.3,-0.16876,0.00018,13.38281]
[1778350118238,26.63,80833.67,23.3,-0.16876,0.00018,13.38281]
[1778350118300,26.63,80834.16,23.3,-0.16867,0.00018,13.37837]
[1778350129033,26.64,80831.87,23.3,-0.16913,0.00018,13.40125]
[1778350129414,26.64,80831.87,23.3,-0.16913,0.00018,13.40125]
[1778350130354,26.64,80831.87,23.3,-0.16913,0.00018,13.40125]
[1778350136082,26.64,80826.62,23.3,-0.1701,0.00018,13.44945]
[1778350137846,26.64,80826.36,23.3,-0.17015,0.00018,13.45195]
[1778350143131,26.64,80826.51,23.3,-0.17014,0.00018,13.45165]
[1778350150180,26.65,80827.06,23.3,-0.17006,0.00018,13.44794]
[1778350152180,26.65,80827.06,23.3,-0.17006,0.00018,13.44794]
[1778350161257,26.65,80831.3,23.3,-0.16935,0.00018,13.41226]
[1778350161659,26.65,80831.3,23.3,-0.16935,0.00018,13.41226]
[1778350168308,26.66,80831.29,23.3,-0.16939,0.00018,13.41445]
[1778350175357,26.66,80831.46,23.3,-0.16935,0.00018,13.40935]
[1778350182406,26.66,80831.42,23.3,-0.16939,0.00018,13.41168]
[1778350182613,26.66,80831.42,23.3,-0.16939,0.00018,13.41168]
[1778350184742,26.67,80819.08,23.3,-0.17161,0.00018,13.52181]
[1778350191062,26.67,80818.32,23.3,-0.17176,0.00018,13.52921]
[1778350198518,26.67,80814.88,23.3,-0.17239,0.00018,13.56041]
[1778350203555,26.67,80808.82,23.3,-0.17349,0.00018,13.61431]
[1778350208631,26.67,80807.17,23.3,-0.17379,0.00018,13.62874]
[1778350214634,26.67,80804.31,23.3,-0.17429,0.00018,13.65359]
[1778350222690,26.67,80804.33,23.3,-0.17428,0.00018,13.65291]
[1778350228374,26.67,80804.33,23.3,-0.17428,0.00018,13.65266]
[1778350234775,26.66,80804.56,23.3,-0.17416,0.00018,13.64373]
[1778350239810,26.66,80804.36,23.3,-0.17417,0.00018,13.6445]
[1778350244845,26.66,80802.15,23.3,-0.17455,0.00018,13.6631]
[1778350249880,26.66,80804.73,23.3,-0.17406,0.00018,13.63916]
[1778350254915,26.65,80804.76,23.3,-0.17404,0.00018,13.63794]
[1778350261964,26.65,80804.67,23.3,-0.17403,0.00018,13.63737]
[1778350270023,26.65,80802.86,23.3,-0.17432,0.00018,13.65185]
[1778350275058,26.64,80803.64,23.3,-0.17416,0.00018,13.6439]
[1778350280093,26.64,80803.7,23.3,-0.17413,0.00018,13.64236]
[1778350289156,26.64,80803.85,23.3,-0.17406,0.00018,13.63908]
[1778350296205,26.63,80802.45,23.3,-0.17424,0.00018,13.64461]
[1778350301240,26.63,80801.17,23.3,-0.17445,0.00018,13.65494]
[1778350307673,26.63,80800.38,23.3,-0.17458,0.00018,13.66112]
[1778350314331,26.63,80800.38,23.3,-0.17454,0.00018,13.65926]
[1778350321380,26.62,80799.22,23.3,-0.17473,0.00018,13.6682]
[1778350326415,26.62,80799.64,23.3,-0.17463,0.00018,13.66351]
[1778350331450,26.62,80798.12,23.3,-0.17489,0.00018,13.67604]
[1778350338550,26.62,80798.96,23.3,-0.17472,0.00018,13.66798]
[1778350346080,26.61,80798.98,23.3,-0.17469,0.00018,13.66627]
[1778350351590,26.61,80798.97,23.3,-0.17461,0.00018,13.65912]
[1778350356625,26.61,80797.83,23.3,-0.1748,0.00018,13.66836]
[1778350361660,26.61,80796.64,23.3,-0.17499,0.00018,13.67805]
[1778350366695,26.6,80795.39,23.3,-0.1752,0.00018,13.68824]
[1778350372737,26.6,80793.36,23.3,-0.17555,0.00018,13.705]
[1778350374349,26.6,80793.36,23.3,-0.17555,0.00018,13.705]
[1778350380793,26.6,80793.24,23.3,-0.17554,0.00018,13.70435]
[1778350386596,26.6,80793.32,23.3,-0.17551,0.00018,13.70279]
[1778350397912,26.59,80780.95,23.3,-0.17771,0.00018,13.80907]
[1778350404961,26.58,80780.7,23.3,-0.17771,0.00018,13.80924]
[1778350409996,26.58,80780.98,23.3,-0.17763,0.00018,13.80539]
[1778350411515,26.58,80780.98,23.3,-0.17763,0.00018,13.80539]
[1778350411565,26.58,80780.77,23.3,-0.17761,0.00018,13.80113]
[1778350412321,26.58,80780.77,23.3,-0.17761,0.00018,13.80113]
[1778350412323,26.58,80780.77,23.3,-0.17761,0.00018,13.80113]
[1778350412388,26.58,80780.73,23.3,-0.17761,0.00018,13.80149]
[1778350416323,26.58,80778.0,23.3,-0.17813,0.00018,13.82621]
[1778350416425,26.58,80777.84,23.3,-0.17817,0.00018,13.82808]
[1778350417238,26.58,80777.84,23.3,-0.17817,0.00018,13.82808]
[1778350417315,26.58,80777.84,23.3,-0.17817,0.00018,13.82804]
[1778350420293,26.58,80777.95,23.3,-0.17815,0.00018,13.82707]
[1778350420314,26.58,80778.05,23.3,-0.17814,0.00018,13.82688]
[1778350421354,26.58,80778.05,23.3,-0.17814,0.00018,13.82688]
[1778350427117,26.58,80777.97,23.3,-0.17815,0.00018,13.82745]
[1778350431547,26.58,80778.01,23.3,-0.17815,0.00018,13.82706]
[1778350437187,26.58,80783.23,23.3,-0.17718,0.00018,13.78071]
[1778350440266,26.58,80783.39,23.3,-0.17715,0.00018,13.77939]
[1778350440367,26.58,80783.39,23.3,-0.17716,0.00018,13.77951]
[1778350441548,26.58,80783.39,23.3,-0.17716,0.00018,13.77951]
[1778350445520,26.58,80783.28,23.3,-0.1772,0.00018,13.78143]
[1778350447502,26.59,80781.9,23.3,-0.17746,0.00018,13.79427]
[1778350447603,26.59,80781.86,23.3,-0.17748,0.00018,13.79517]
[1778350452179,26.59,80781.82,23.3,-0.17749,0.00018,13.7955]
[1778350452310,26.59,80781.82,23.3,-0.17749,0.00018,13.7955]
[1778350452411,26.59,80781.63,23.3,-0.17752,0.00018,13.79717]
[1778350458334,26.59,80779.01,23.3,-0.17803,0.00018,13.82154]
[1778350463753,26.59,80779.7,23.3,-0.17793,0.00018,13.81656]
[1778350463755,26.59,80779.7,23.3,-0.17793,0.00018,13.81656]
[1778350463812,26.59,80779.7,23.3,-0.17793,0.00018,13.81656]
[1778350469411,26.59,80778.53,23.3,-0.17816,0.00018,13.82799]
[1778350473535,26.6,80779.21,23.3,-0.17799,0.00018,13.81683]
[1778350473636,26.6,80780.05,23.3,-0.17784,0.00018,13.80955]
[1778350474404,26.6,80780.05,23.3,-0.17784,0.00018,13.80955]
[1778350474519,26.6,80780.05,23.3,-0.17784,0.00018,13.80955]
[1778350476768,26.6,80789.14,23.3,-0.17617,0.00018,13.72867]
[1778350476770,26.6,80789.14,23.3,-0.17617,0.00018,13.72867]
[1778350482567,26.6,80790.15,23.3,-0.17598,0.00018,13.71984]
[1778350485401,26.6,80794.95,23.3,-0.17511,0.00018,13.67736]
[1778350486086,26.6,80795.3,23.3,-0.17505,0.00018,13.67434]
[1778350491572,26.6,80800.07,23.3,-0.17419,0.00018,13.63265]
[1778350492659,26.6,80800.07,23.3,-0.17419,0.00018,13.63265]
[1778350492665,26.6,80801.0,23.3,-0.17402,0.00018,13.62452]
[1778350494188,26.61,80801.7,23.3,-0.17398,0.00018,13.62245]
[1778350494594,26.61,80803.51,23.3,-0.17368,0.00018,13.60786]
[1778350496752,26.61,80804.54,23.3,-0.1735,0.00018,13.59887]
[1778350496931,26.61,80807.29,23.3,-0.173,0.00018,13.57459]
[1778350497161,26.61,80807.29,23.3,-0.173,0.00018,13.57459]
[1778350497230,26.61,80807.29,23.3,-0.173,0.00018,13.57459]
[1778350497723,26.61,80807.29,23.3,-0.173,0.00018,13.57459]
[1778350497752,26.61,80819.23,23.3,-0.17085,0.00018,13.46855]
[1778350497836,26.61,80819.23,23.3,-0.17085,0.00018,13.46855]
[1778350498710,26.61,80819.23,23.3,-0.17085,0.00018,13.46855]
[1778350499971,26.61,80821.43,23.3,-0.17047,0.00018,13.44968]
[1778350499976,26.61,80821.43,23.3,-0.17047,0.00018,13.44968]
[1778350501356,26.61,80821.26,23.3,-0.17051,0.00018,13.45156]
[1778350506018,26.62,80828.48,23.3,-0.16926,0.00018,13.38936]
[1778350506679,26.62,80828.48,23.3,-0.16926,0.00018,13.38936]
[1778350507070,26.62,80834.1,23.3,-0.16826,0.00018,13.33974]
[1778350507109,26.62,80834.1,23.3,-0.16826,0.00018,13.33974]
[1778350507685,26.62,80835.71,23.3,-0.16798,0.00018,13.32565]
[1778350512303,26.62,80835.81,23.3,-0.16798,0.00018,13.32555]
[1778350513015,26.62,80830.09,23.3,-0.16901,0.00018,13.37704]
[1778350520776,26.63,80824.07,23.3,-0.17011,0.00018,13.43172]
[1778350525811,26.63,80823.71,23.3,-0.17018,0.00018,13.43551]
[1778350531405,26.63,80823.23,23.3,-0.17027,0.00018,13.4399]
[1778350536888,26.63,80823.23,23.3,-0.17024,0.00018,13.43541]
[1778350541923,26.63,80823.52,23.3,-0.1702,0.00018,13.43346]
[1778350547965,26.63,80823.98,23.3,-0.17013,0.00018,13.43018]
[1778350554007,26.64,80823.98,23.3,-0.17015,0.00018,13.43105]
[1778350559043,26.64,80826.05,23.3,-0.1698,0.00018,13.41342]
[1778350564080,26.64,80826.22,23.3,-0.16978,0.00018,13.41278]
[1778350569540,26.64,80826.49,23.3,-0.16975,0.00018,13.41106]
[1778350575565,26.64,80829.75,23.3,-0.16919,0.00018,13.38315]
[1778350581807,26.64,80830.58,23.3,-0.16906,0.00018,13.37661]
[1778350591450,26.65,80829.49,23.3,-0.16929,0.00018,13.38849]
[1778350599325,26.65,80829.85,23.3,-0.16921,0.00018,13.38152]
[1778350605399,26.66,80830.15,23.3,-0.16917,0.00018,13.3796]
[1778350611410,26.66,80823.75,23.3,-0.17034,0.00018,13.43765]
[1778350617452,26.66,80823.69,23.3,-0.17036,0.00018,13.43871]
[1778350623062,26.66,80823.69,23.3,-0.17036,0.00018,13.43871]
[1778350631550,26.66,80822.82,23.3,-0.17054,0.00018,13.44769]
[1778350632379,26.66,80822.82,23.3,-0.17054,0.00018,13.44769]
[1778350633105,26.66,80822.81,23.3,-0.17055,0.00018,13.44787]
[1778350638600,26.66,80822.91,23.3,-0.17054,0.00018,13.44751]
[1778350645649,26.66,80824.23,23.3,-0.17032,0.00018,13.43646]
[1778350650684,26.67,80824.81,23.3,-0.17022,0.00018,13.43184]
[1778350655606,26.67,80824.96,23.3,-0.17015,0.00018,13.42535]
[1778350657948,26.67,80833.4,23.3,-0.16865,0.00018,13.35078]
[1778350662357,26.67,80836.56,23.3,-0.16811,0.00018,13.32353]
[1778350663764,26.67,80838.93,23.3,-0.16769,0.00018,13.30261]
[1778350670824,26.68,80843.25,23.3,-0.16697,0.00018,13.26645]
[1778350674449,26.68,80843.39,23.3,-0.16696,0.00018,13.26602]
[1778350674837,26.68,80843.39,23.3,-0.16696,0.00018,13.26602]
[1778350676915,26.68,80843.37,23.3,-0.16697,0.00018,13.26646]
[1778350682908,26.68,80846.9,23.3,-0.16641,0.00018,13.23816]
[1778350687943,26.69,80848.35,23.3,-0.1662,0.00018,13.22756]
[1778350687978,26.69,80848.35,23.3,-0.1662,0.00018,13.22756]
[1778350694154,26.69,80847.71,23.3,-0.16634,0.00018,13.23471]
[1778350699438,26.7,80847.45,23.3,-0.16643,0.00018,13.23921]
[1778350700922,26.7,80847.41,23.3,-0.16644,0.00018,13.24005]
[1778350705682,26.7,80847.56,23.3,-0.16646,0.00018,13.24104]
[1778350715134,26.71,80846.9,23.3,-0.16662,0.00018,13.246]
[1778350716733,26.71,80846.9,23.3,-0.16662,0.00018,13.246]
[1778350719422,26.72,80844.86,23.3,-0.167,0.00018,13.26543]
[1778350720188,26.72,80844.86,23.3,-0.16701,0.00018,13.2659]
[1778350726212,26.72,80837.99,23.3,-0.16829,0.00018,13.32996]
[1778350733261,26.73,80837.82,23.3,-0.16837,0.00018,13.33409]
[1778350738296,26.73,80836.24,23.3,-0.16869,0.00018,13.34992]
[1778350743331,26.74,80834.61,23.3,-0.16901,0.00018,13.36604]
[1778350748366,26.74,80834.73,23.3,-0.16902,0.00018,13.36664]
[1778350756422,26.75,80835.34,23.3,-0.16897,0.00018,13.36394]
[1778350761457,26.75,80834.9,23.3,-0.16908,0.00018,13.36955]
[1778350767499,26.76,80834.72,23.3,-0.16915,0.00018,13.37316]
[1778350772534,26.76,80827.92,23.3,-0.17034,0.00018,13.42932]
[1778350777569,26.76,80824.88,23.3,-0.1709,0.00018,13.45731]
[1778350782606,26.76,80824.5,23.3,-0.17099,0.00018,13.46154]
[1778350788648,26.77,80824.43,23.3,-0.17102,0.00018,13.46298]
[1778350793683,26.77,80822.91,23.3,-0.1713,0.00018,13.47701]
[1778350798908,26.77,80822.81,23.3,-0.17133,0.00018,13.4782]
[1778350804855,26.77,80820.87,23.3,-0.17168,0.00018,13.49563]
[1778350812816,26.77,80822.68,23.3,-0.17136,0.00018,13.47978]
[1778350817851,26.77,80823.08,23.3,-0.17129,0.00018,13.47635]
[1778350822886,26.77,80822.96,23.3,-0.17131,0.00018,13.47746]
[1778350827886,26.77,80822.87,23.3,-0.17133,0.00018,13.47826]
[1778350834924,26.77,80823.32,23.3,-0.17119,0.00018,13.46864]
[1778350842020,26.77,80823.48,23.3,-0.17116,0.00018,13.46717]
[1778350842389,26.77,80823.48,23.3,-0.17116,0.00018,13.46717]
[1778350849069,26.77,80823.34,23.3,-0.17118,0.00018,13.46811]
[1778350850290,26.77,80823.34,23.3,-0.17118,0.00018,13.46811]
[1778350851083,26.77,80814.98,23.3,-0.17273,0.00018,13.54446]
[1778350856118,26.77,80810.07,23.3,-0.17363,0.00018,13.58838]
[1778350862160,26.78,80809.68,23.3,-0.17371,0.00018,13.59246]
[1778350867195,26.78,80810.07,23.3,-0.17365,0.00018,13.58959]
[1778350869456,26.78,80810.12,23.3,-0.17365,0.00018,13.58927]
[1778350870161,26.78,80810.08,23.3,-0.17366,0.00018,13.58975]
[1778350870216,26.78,80809.92,23.3,-0.17368,0.00018,13.59102]
[1778350875320,26.78,80809.89,23.3,-0.1737,0.00018,13.59178]
[1778350875421,26.78,80809.86,23.3,-0.17371,0.00018,13.59217]
[1778350883060,26.78,80813.93,23.3,-0.17296,0.00018,13.55565]
[1778350888342,26.78,80813.94,23.3,-0.17294,0.00018,13.55484]
[1778350894384,26.78,80813.64,23.3,-0.17293,0.00018,13.5513]
[1778350899419,26.77,80812.71,23.3,-0.17309,0.00018,13.55902]
[1778350904454,26.77,80811.85,23.3,-0.17324,0.00018,13.56608]
[1778350906927,26.77,80811.85,23.3,-0.17323,0.00018,13.56585]
[1778350907160,26.77,80811.85,23.3,-0.17323,0.00018,13.56573]
[1778350909878,26.77,80811.88,23.3,-0.17323,0.00018,13.56562]
[1778350909980,26.77,80812.07,23.3,-0.1732,0.00018,13.56424]
[1778350916102,26.77,80812.07,23.3,-0.17319,0.00018,13.56402]
[1778350920563,26.77,80811.82,23.3,-0.17322,0.00018,13.56546]
[1778350920566,26.77,80811.93,23.3,-0.1732,0.00018,13.56438]
[1778350921340,26.77,80811.93,23.3,-0.1732,0.00018,13.56438]
[1778350921573,26.77,80812.04,23.3,-0.17319,0.00018,13.56356]
[1778350922893,26.77,80812.04,23.3,-0.17319,0.00018,13.56356]
[1778350922991,26.77,80812.04,23.3,-0.17318,0.00018,13.56334]
[1778350923594,26.77,80812.04,23.3,-0.17318,0.00018,13.56334]
[1778350923695,26.77,80811.23,23.3,-0.17333,0.00018,13.5705]
[1778350926784,26.77,80811.3,23.3,-0.17331,0.00018,13.56954]
[1778350926885,26.77,80811.3,23.3,-0.17331,0.00018,13.56942]
[1778350934665,26.77,80811.37,23.3,-0.17331,0.00018,13.56988]
[1778350939700,26.77,80811.2,23.3,-0.17336,0.00018,13.57214]
[1778350949770,26.78,80811.4,23.3,-0.17335,0.00018,13.57187]
[1778350954805,26.78,80811.39,23.3,-0.17332,0.00018,13.5671]
[1778350959840,26.78,80812.04,23.3,-0.17322,0.00018,13.56229]
[1778350965882,26.78,80812.18,23.3,-0.17321,0.00018,13.56203]
[1778350971924,26.79,80812.25,23.3,-0.17322,0.00018,13.56238]
[1778350974471,26.79,80812.36,23.3,-0.1732,0.00018,13.56156]
[1778350974843,26.79,80812.36,23.3,-0.1732,0.00018,13.56156]
[1778350974944,26.79,80812.36,23.3,-0.17321,0.00018,13.56192]
[1778350979980,26.79,80812.96,23.3,-0.17313,0.00018,13.5578]
[1778350985474,26.79,80812.96,23.3,-0.17313,0.00018,13.5578]
[1778350985575,26.79,80812.96,23.3,-0.17315,0.00018,13.559]
[1778350988602,26.79,80813.03,23.3,-0.17314,0.00018,13.55834]
[1778350989044,26.79,80812.6,23.3,-0.17322,0.00018,13.56234]
[1778350994078,26.79,80811.91,23.3,-0.17337,0.00018,13.56955]
[1778350998688,26.8,80809.56,23.3,-0.17381,0.00018,13.59114]
[1778350998689,26.8,80809.56,23.3,-0.17381,0.00018,13.59114]
[1778350999113,26.8,80809.76,23.3,-0.17378,0.00018,13.58958]
[1778351004148,26.8,80809.7,23.3,-0.17381,0.00018,13.59112]
[1778351008354,26.8,80810.88,23.3,-0.17361,0.00018,13.58152]
[1778351008357,26.8,80810.88,23.3,-0.17361,0.00018,13.58152]
[1778351008361,26.8,80810.88,23.3,-0.17361,0.00018,13.58152]
[1778351008666,26.8,80810.88,23.3,-0.17361,0.00018,13.58152]
[1778351010511,26.8,80820.24,23.3,-0.17194,0.00018,13.49951]
[1778351011031,26.8,80820.24,23.3,-0.17194,0.00018,13.49951]
[1778351012136,26.8,80819.37,23.3,-0.17205,0.00018,13.50213]
[1778351012142,26.8,80819.37,23.3,-0.17205,0.00018,13.50213]
[1778351012149,26.8,80819.37,23.3,-0.17205,0.00018,13.50213]
[1778351012272,26.8,80820.02,23.3,-0.17194,0.00018,13.49679]
[1778351015661,26.81,80822.53,23.3,-0.1715,0.00018,13.47489]
[1778351018368,26.81,80822.65,23.3,-0.17148,0.00018,13.47395]
[1778351021701,26.81,80823.8,23.3,-0.17128,0.00018,13.46439]
[1778351022535,26.81,80823.78,23.3,-0.17129,0.00018,13.46471]
[1778351023902,26.81,80823.71,23.3,-0.17131,0.00018,13.46546]
[1778351024289,26.81,80823.21,23.3,-0.1714,0.00018,13.47001]
[1778351028022,26.81,80823.92,23.3,-0.17129,0.00018,13.46446]
[1778351028317,26.81,80824.17,23.3,-0.17125,0.00018,13.46249]
[1778351031423,26.81,80824.45,23.3,-0.1712,0.00018,13.46016]
[1778351031504,26.81,80824.45,23.3,-0.1712,0.00018,13.46016]
[1778351032032,26.81,80824.45,23.3,-0.1712,0.00018,13.46016]
[1778351037380,26.81,80829.0,23.3,-0.17041,0.00018,13.42135]
[1778351042415,26.82,80829.9,23.3,-0.17027,0.00018,13.41434]
[1778351048457,26.82,80830.82,23.3,-0.17013,0.00018,13.4074]
[1778351049487,26.82,80830.82,23.3,-0.17013,0.00018,13.4074]
[1778351049488,26.82,80830.82,23.3,-0.17013,0.00018,13.4074]
[1778351051606,26.82,80836.1,23.3,-0.1692,0.00018,13.36112]
[1778351052346,26.82,80837.41,23.3,-0.16897,0.00018,13.34979]
[1778351057500,26.82,80840.95,23.3,-0.16837,0.00018,13.31982]
[1778351062556,26.83,80841.36,23.3,-0.16833,0.00018,13.318]
[1778351067073,26.83,80841.32,23.3,-0.16836,0.00018,13.31947]
[1778351067150,26.83,80839.3,23.3,-0.16872,0.00018,13.33757]
[1778351071269,26.83,80834.83,23.3,-0.16953,0.00018,13.3777]
[1778351073552,26.83,80833.83,23.3,-0.16967,0.00018,13.38179]
[1778351074324,26.83,80833.83,23.3,-0.16967,0.00018,13.38179]
[1778351074911,26.83,80825.23,23.3,-0.17122,0.00018,13.45825]
[1778351077502,26.84,80824.86,23.3,-0.17129,0.00018,13.46187]
[1778351080727,26.84,80824.86,23.3,-0.1713,0.00018,13.4624]
[1778351083041,26.84,80832.66,23.3,-0.16992,0.00018,13.39392]
[1778351086818,26.84,80833.56,23.3,-0.16978,0.00018,13.38709]
[1778351088658,26.84,80833.45,23.3,-0.16981,0.00018,13.38861]
[1778351088666,26.84,80833.45,23.3,-0.16981,0.00018,13.38861]
[1778351093065,26.84,80839.88,23.3,-0.16869,0.00018,13.33298]
[1778351093131,26.84,80839.88,23.3,-0.16869,0.00018,13.33298]
[1778351093174,26.84,80840.86,23.3,-0.16853,0.00018,13.32502]
[1778351094737,26.84,80845.31,23.3,-0.16774,0.00018,13.2857]
[1778351100808,26.85,80845.75,23.3,-0.16769,0.00018,13.283]
[1778351102169,26.85,80845.82,23.3,-0.1677,0.00018,13.28358]
[1778351102286,26.85,80846.55,23.3,-0.16758,0.00018,13.27746]
[1778351104852,26.85,80855.07,23.3,-0.1661,0.00018,13.20311]
[1778351105780,26.85,80855.07,23.3,-0.1661,0.00018,13.20311]
[1778351105838,26.85,80855.07,23.3,-0.1661,0.00018,13.20311]
[1778351106270,26.85,80855.07,23.3,-0.1661,0.00018,13.20311]
[1778351106353,26.86,80858.37,23.3,-0.16554,0.00017,13.17489]
[1778351108339,26.86,80864.78,23.3,-0.16442,0.00017,13.11822]
[1778351109461,26.86,80866.29,23.3,-0.16417,0.00017,13.10539]
[1778351112231,26.86,80865.62,23.3,-0.1643,0.00017,13.1122]
[1778351114494,26.86,80866.04,23.3,-0.16425,0.00017,13.10948]
[1778351117051,26.86,80865.96,23.3,-0.16428,0.00017,13.11089]
[1778351117057,26.86,80865.96,23.3,-0.16428,0.00017,13.11089]
[1778351117946,26.86,80874.64,23.3,-0.16278,0.00017,13.03484]
[1778351118415,26.86,80874.64,23.3,-0.16278,0.00017,13.03484]
[1778351118774,26.86,80874.64,23.3,-0.16278,0.00017,13.03484]
[1778351120140,26.86,80876.29,23.3,-0.16251,0.00017,13.02061]
[1778351125197,26.87,80879.68,23.3,-0.16197,0.00017,12.99316]
[1778351131037,26.88,80879.88,23.3,-0.16197,0.00017,12.99013]
[1778351136072,26.89,80879.71,23.3,-0.16205,0.00017,12.99446]
[1778351141107,26.89,80880.22,23.3,-0.16202,0.00017,12.99281]
[1778351146142,26.9,80882.2,23.3,-0.16173,0.00017,12.97822]
[1778351150773,26.9,80884.52,23.3,-0.16138,0.00017,12.96015]
[1778351150841,26.9,80884.52,23.3,-0.16138,0.00017,12.96015]
[1778351152184,26.91,80899.52,23.3,-0.15884,0.00017,12.82897]
[1778351155345,26.91,80903.58,23.3,-0.15818,0.00017,12.79472]
[1778351155427,26.91,80904.71,23.3,-0.15801,0.00017,12.78559]
[1778351155596,26.91,80904.71,23.3,-0.15801,0.00017,12.78559]
[1778351156354,26.91,80904.71,23.3,-0.15801,0.00017,12.78559]
[1778351159313,26.91,80905.14,23.3,-0.15797,0.00017,12.7835]
[1778351159715,26.92,80905.23,23.3,-0.15796,0.00017,12.78328]
[1778351160240,26.92,80903.94,23.3,-0.15819,0.00017,12.79537]
[1778351161218,26.92,80903.94,23.3,-0.15819,0.00017,12.79537]
[1778351161224,26.92,80903.94,23.3,-0.15819,0.00017,12.79537]
[1778351161366,26.92,80903.94,23.3,-0.15819,0.00017,12.79537]
[1778351161372,26.92,80903.94,23.3,-0.15819,0.00017,12.79537]
[1778351161427,26.92,80905.51,23.3,-0.15794,0.00017,12.78219]
[1778351161616,26.92,80905.51,23.3,-0.15794,0.00017,12.78219]
[1778351161855,26.92,80905.51,23.3,-0.15794,0.00017,12.78219]
[1778351161862,26.92,80905.51,23.3,-0.15794,0.00017,12.78219]
[1778351162462,26.92,80905.51,23.3,-0.15794,0.00017,12.78219]
[1778351162302,26.92,80932.73,23.3,-0.15338,0.00017,12.54182]
[1778351162717,26.92,80932.73,23.3,-0.15338,0.00017,12.54182]
[1778351163029,26.92,80932.73,23.3,-0.15338,0.00017,12.54182]
[1778351163265,26.93,80948.79,23.3,-0.1508,0.00016,12.40345]
[1778351165350,26.93,80952.82,23.3,-0.15015,0.00016,12.36841]
[1778351165905,26.93,80953.84,23.3,-0.14999,0.00016,12.35998]
[1778351165924,26.93,80953.84,23.3,-0.14999,0.00016,12.35998]
[1778351165996,26.93,80953.84,23.3,-0.14999,0.00016,12.35998]
[1778351166424,26.93,80964.18,23.3,-0.14832,0.00016,12.26938]
[1778351166520,26.93,80964.18,23.3,-0.14832,0.00016,12.26938]
[1778351166599,26.93,80964.18,23.3,-0.14832,0.00016,12.26938]
[1778351167975,26.93,80966.26,23.3,-0.14799,0.00016,12.25175]
[1778351168302,26.93,80967.49,23.3,-0.14781,0.00016,12.24165]
[1778351169872,26.93,80967.13,23.3,-0.14788,0.00016,12.24574]
[1778351170316,26.94,80966.69,23.3,-0.14796,0.00016,12.25022]
[1778351175352,26.94,80968.71,23.3,-0.14769,0.00016,12.23542]
[1778351176791,26.94,80969.33,23.3,-0.1476,0.00016,12.23055]
[1778351177366,26.94,80974.19,23.3,-0.14683,0.00016,12.18818]
[1778351177875,26.94,80974.19,23.3,-0.14683,0.00016,12.18818]
[1778351178265,26.94,80974.19,23.3,-0.14683,0.00016,12.18818]
[1778351178656,26.94,80980.71,23.3,-0.14579,0.00016,12.13126]
[1778351180568,26.95,80985.99,23.3,-0.14497,0.00016,12.086]
[1778351181204,26.95,80985.99,23.3,-0.14497,0.00016,12.086]
[1778351182597,26.95,80979.55,23.3,-0.14602,0.00016,12.1439]
[1778351184000,26.95,80977.73,23.3,-0.14632,0.00016,12.16049]
[1778351185689,26.95,80976.22,23.3,-0.14658,0.00016,12.1748]
[1778351185720,26.95,80976.22,23.3,-0.14658,0.00016,12.1748]
[1778351185857,26.95,80976.22,23.3,-0.14658,0.00016,12.1748]
[1778351186028,26.95,80976.22,23.3,-0.14658,0.00016,12.1748]
[1778351186337,26.95,80976.22,23.3,-0.14658,0.00016,12.1748]
[1778351186376,26.95,80976.22,23.3,-0.14658,0.00016,12.1748]
[1778351186474,26.95,80976.22,23.3,-0.14658,0.00016,12.1748]
[1778351186454,26.95,81011.72,23.3,-0.14096,0.00016,11.86264]
[1778351186588,26.95,81011.72,23.3,-0.14096,0.00016,11.86264]
[1778351186594,26.95,81011.72,23.3,-0.14096,0.00016,11.86264]
[1778351186681,26.95,81011.72,23.3,-0.14096,0.00016,11.86264]
[1778351186690,26.95,81011.72,23.3,-0.14096,0.00016,11.86264]
[1778351186750,26.95,81011.72,23.3,-0.14096,0.00016,11.86264]
[1778351187451,26.95,81011.72,23.3,-0.14096,0.00016,11.86264]
[1778351187455,26.95,81022.97,23.3,-0.13922,0.00016,11.76475]
[1778351187656,26.95,81022.97,23.3,-0.13922,0.00016,11.76475]
[1778351187828,26.95,81022.97,23.3,-0.13922,0.00016,11.76475]
[1778351187830,26.95,81022.97,23.3,-0.13922,0.00016,11.76475]
[1778351188262,26.95,81022.97,23.3,-0.13922,0.00016,11.76475]
[1778351188459,26.95,81022.97,23.3,-0.13922,0.00016,11.76475]
[1778351188465,26.96,80998.06,23.3,-0.14313,0.00016,11.98425]
[1778351189034,26.96,80998.06,23.3,-0.14313,0.00016,11.98425]
[1778351189281,26.96,80998.06,23.3,-0.14313,0.00016,11.98425]
[1778351189472,26.96,80984.61,23.3,-0.14529,0.00016,12.10363]
[1778351189755,26.96,80984.61,23.3,-0.14529,0.00016,12.10363]
[1778351189758,26.96,80984.61,23.3,-0.14529,0.00016,12.10363]
[1778351189865,26.96,80984.61,23.3,-0.14529,0.00016,12.10363]
[1778351190102,26.96,80984.61,23.3,-0.14529,0.00016,12.10363]
[1778351190479,26.96,80981.47,23.3,-0.1458,0.00016,12.13188]
[1778351191210,26.96,80981.47,23.3,-0.1458,0.00016,12.13188]
[1778351191484,26.96,80981.47,23.3,-0.1458,0.00016,12.13188]
[1778351191486,26.96,80990.27,23.3,-0.14435,0.00016,12.04941]
[1778351192098,26.96,80990.27,23.3,-0.14435,0.00016,12.04941]
[1778351192401,26.96,80990.27,23.3,-0.14435,0.00016,12.04941]
[1778351193038,26.96,80998.87,23.3,-0.143,0.00016,11.97438]
[1778351193494,26.96,80998.87,23.3,-0.143,0.00016,11.97438]
[1778351193528,26.96,80998.87,23.3,-0.143,0.00016,11.97438]
[1778351193823,26.96,80998.87,23.3,-0.143,0.00016,11.97438]
[1778351194199,26.96,80998.87,23.3,-0.143,0.00016,11.97438]
[1778351194256,26.96,80998.87,23.3,-0.143,0.00016,11.97438]
[1778351194259,26.96,80998.87,23.3,-0.143,0.00016,11.97438]
[1778351194291,26.96,80998.87,23.3,-0.143,0.00016,11.97438]
[1778351194607,26.96,80998.37,23.3,-0.1431,0.00016,11.98013]
[1778351194888,26.96,80998.37,23.3,-0.1431,0.00016,11.98013]
[1778351198100,26.97,80983.63,23.3,-0.14547,0.00016,12.11101]
[1778351199355,26.97,80982.52,23.3,-0.14567,0.00016,12.12193]
[1778351201192,26.97,80980.33,23.3,-0.14604,0.00016,12.14228]
[1778351202078,26.97,80978.8,23.3,-0.14629,0.00016,12.15625]
[1778351207601,26.98,80980.08,23.3,-0.14613,0.00016,12.1477]
[1778351211886,26.98,80982.16,23.3,-0.14583,0.00016,12.13102]
[1778351212439,26.98,80982.16,23.3,-0.14583,0.00016,12.13102]
[1778351212600,26.98,80981.32,23.3,-0.14598,0.00016,12.13948]
[1778351212929,26.98,80981.32,23.3,-0.14598,0.00016,12.13948]
[1778351213089,26.98,80995.69,23.3,-0.1437,0.00016,12.01321]
[1778351214171,26.99,81011.5,23.3,-0.14123,0.00016,11.87583]
[1778351215140,26.99,81011.5,23.3,-0.14123,0.00016,11.87583]
[1778351215261,26.99,81011.5,23.3,-0.14123,0.00016,11.87583]
[1778351215313,26.99,81013.88,23.3,-0.14088,0.00016,11.85578]
[1778351216665,26.99,81022.85,23.3,-0.13949,0.00016,11.77786]
[1778351219470,26.99,81024.29,23.3,-0.13928,0.00015,11.76596]
[1778351219686,26.99,81019.96,23.3,-0.13998,0.00016,11.80535]
[1778351223750,27.0,81018.03,23.3,-0.14032,0.00016,11.82481]
[1778351229817,27.01,81017.12,23.3,-0.14056,0.00016,11.83799]
[1778351231123,27.01,81016.73,23.3,-0.14065,0.00016,11.84308]
[1778351231239,27.01,81016.73,23.3,-0.14065,0.00016,11.84308]
[1778351231392,27.01,81016.73,23.3,-0.14065,0.00016,11.84308]
[1778351232742,27.01,81013.46,23.3,-0.14117,0.00016,11.87253]
[1778351232937,27.01,81013.46,23.3,-0.14117,0.00016,11.87253]
[1778351233888,27.02,81000.18,23.3,-0.14329,0.00016,11.99066]
[1778351236112,27.02,80995.75,23.3,-0.144,0.00016,12.03029]
[1778351236316,27.02,80995.75,23.3,-0.144,0.00016,12.03029]
[1778351236397,27.02,80995.75,23.3,-0.144,0.00016,12.03029]
[1778351236931,27.02,80994.48,23.3,-0.14423,0.00016,12.04282]
[1778351237711,27.02,80999.37,23.3,-0.14345,0.00016,11.99993]
[1778351238627,27.03,81004.42,23.3,-0.14268,0.00016,11.95703]
[1778351241620,27.03,81013.63,23.3,-0.14126,0.00016,11.87775]
[1778351241653,27.03,81013.63,23.3,-0.14126,0.00016,11.87775]
[1778351243216,27.03,81013.56,23.3,-0.14129,0.00016,11.87911]
[1778351248898,27.04,81015.11,23.3,-0.14114,0.00016,11.87115]
[1778351249632,27.04,81015.11,23.3,-0.14114,0.00016,11.87115]
[1778351254700,27.05,81012.88,23.3,-0.14152,0.00016,11.8895]
[1778351255124,27.05,81012.88,23.3,-0.14152,0.00016,11.8895]
[1778351256697,27.05,81012.39,23.3,-0.14162,0.00016,11.89559]
[1778351261989,27.06,81010.32,23.3,-0.14204,0.00016,11.91899]
[1778351262745,27.06,81010.32,23.3,-0.14204,0.00016,11.91899]
[1778351263555,27.06,81010.32,23.3,-0.14204,0.00016,11.91899]
[1778351265011,27.07,81001.33,23.3,-0.1435,0.00016,12.00018]
[1778351270046,27.08,80998.44,23.3,-0.14402,0.00016,12.02898]
[1778351275081,27.08,80997.79,23.3,-0.14418,0.00016,12.03794]
[1778351280458,27.09,80998.57,23.3,-0.1441,0.00016,12.03367]
[1778351285727,27.1,80991.2,23.3,-0.14533,0.00016,12.10174]
[1778351285728,27.1,80991.2,23.3,-0.14533,0.00016,12.10174]
[1778351291193,27.1,80991.03,23.3,-0.14542,0.00016,12.10645]
[1778351292747,27.1,80990.11,23.3,-0.14557,0.00016,12.11504]
[1778351298273,27.11,80989.55,23.3,-0.14572,0.00016,12.12305]
[1778351303308,27.12,80992.38,23.3,-0.14532,0.00016,12.10151]
[1778351309350,27.12,80992.43,23.3,-0.14537,0.00016,12.10438]
[1778351314385,27.13,80992.57,23.3,-0.14535,0.00016,12.10031]
[1778351316283,27.13,80992.57,23.3,-0.14535,0.00016,12.10031]
[1778351321434,27.14,80996.74,23.3,-0.14476,0.00016,12.06796]
[1778351326571,27.14,80996.74,23.3,-0.14476,0.00016,12.06796]
[1778351327829,27.14,80996.94,23.3,-0.1448,0.00016,12.06987]
[1778351329802,27.15,81006.66,23.3,-0.14328,0.00016,11.98598]
[1778351330842,27.15,81006.96,23.3,-0.14324,0.00016,11.98394]
[1778351335040,27.15,81009.61,23.3,-0.14287,0.00016,11.96326]
[1778351335611,27.15,81009.61,23.3,-0.14287,0.00016,11.96326]
[1778351337336,27.15,81018.7,23.3,-0.14147,0.00016,11.88533]
[1778351338152,27.16,81020.49,23.3,-0.14121,0.00016,11.87049]
[1778351338159,27.16,81020.49,23.3,-0.14121,0.00016,11.87049]
[1778351338625,27.16,81020.49,23.3,-0.14121,0.00016,11.87049]
[1778351338553,27.16,81021.4,23.3,-0.14108,0.00016,11.86333]
[1778351343592,27.16,81021.35,23.3,-0.14114,0.00016,11.8669]
[1778351345385,27.17,81020.87,23.3,-0.14123,0.00016,11.87171]
[1778351346092,27.17,81023.84,23.3,-0.14078,0.00016,11.84647]
[1778351347649,27.17,81029.52,23.3,-0.13992,0.00015,11.79839]
[1778351348714,27.17,81025.54,23.3,-0.14055,0.00015,11.83378]
[1778351349226,27.17,81025.54,23.3,-0.14055,0.00015,11.83378]
[1778351349634,27.17,81026.77,23.3,-0.14037,0.00015,11.82377]
[1778351355071,27.18,81027.6,23.3,-0.14031,0.00015,11.82019]
[1778351360721,27.19,81020.79,23.3,-0.14147,0.00016,11.88569]
[1778351361729,27.19,81020.79,23.3,-0.14147,0.00016,11.88569]
[1778351362085,27.19,81020.79,23.3,-0.14147,0.00016,11.88569]
[1778351362093,27.19,81020.79,23.3,-0.14147,0.00016,11.88569]
[1778351362134,27.19,81020.79,23.3,-0.14147,0.00016,11.88569]
[1778351362610,27.2,81017.58,23.3,-0.142,0.00016,11.91504]
[1778351363751,27.2,81028.32,23.3,-0.14034,0.00015,11.82225]
[1778351365017,27.2,81028.32,23.3,-0.14034,0.00015,11.82225]
[1778351365084,27.2,81031.42,23.3,-0.13988,0.00015,11.79602]
[1778351370801,27.2,81031.5,23.3,-0.13991,0.00015,11.79801]
[1778351375990,27.21,81031.73,23.3,-0.13986,0.00015,11.79223]
[1778351381877,27.21,81032.21,23.3,-0.13984,0.00015,11.7914]
[1778351386912,27.22,81033.42,23.3,-0.1397,0.00015,11.7833]
[1778351391947,27.22,81029.26,23.3,-0.14038,0.00015,11.82175]
[1778351396982,27.23,81029.19,23.3,-0.14042,0.00015,11.82435]
[1778351402017,27.23,81029.01,23.3,-0.14048,0.00015,11.82776]
[1778351407056,27.23,81030.83,23.3,-0.14023,0.00015,11.81375]
[1778351410837,27.24,81030.29,23.3,-0.14034,0.00015,11.81951]
[1778351411084,27.24,81033.42,23.3,-0.13986,0.00015,11.79269]
[1778351416587,27.24,81039.68,23.3,-0.13895,0.00015,11.74146]
[1778351417855,27.25,81043.77,23.3,-0.13835,0.00015,11.70762]
[1778351418404,27.25,81043.77,23.3,-0.13835,0.00015,11.70762]
[1778351418520,27.25,81043.77,23.3,-0.13835,0.00015,11.70762]
[1778351418649,27.25,81054.02,23.3,-0.13683,0.00015,11.62065]
[1778351424175,27.26,81059.04,23.3,-0.13613,0.00015,11.58077]
[1778351425442,27.26,81059.04,23.3,-0.13613,0.00015,11.58077]
[1778351426558,27.26,81059.7,23.3,-0.13605,0.00015,11.57649]
[1778351426667,27.26,81059.7,23.3,-0.13605,0.00015,11.57649]
[1778351428203,27.26,81047.55,23.3,-0.13792,0.00015,11.6831]
[1778351433600,27.27,81045.79,23.3,-0.13819,0.00015,11.69557]
[1778351433601,27.27,81045.79,23.3,-0.13819,0.00015,11.69557]
[1778351439280,27.28,81039.36,23.3,-0.13922,0.00015,11.75443]
[1778351440178,27.28,81039.36,23.3,-0.13922,0.00015,11.75443]
[1778351440287,27.28,81039.04,23.3,-0.13928,0.00015,11.75773]
[1778351442007,27.28,81038.1,23.3,-0.13944,0.00015,11.76656]
[1778351442054,27.28,81038.1,23.3,-0.13944,0.00015,11.76656]
[1778351442473,27.28,81036.53,23.3,-0.13971,0.00015,11.78183]
[1778351448343,27.29,81034.75,23.3,-0.14006,0.00015,11.80181]
[1778351453378,27.3,81026.83,23.3,-0.14138,0.00015,11.87574]
[1778351458413,27.31,81026.79,23.3,-0.14145,0.00015,11.88012]
[1778351460423,27.31,81026.82,23.3,-0.14146,0.00015,11.88066]
[1778351460427,27.31,81026.07,23.3,-0.14159,0.00015,11.88796]
[1778351462485,27.31,81028.74,23.3,-0.14119,0.00015,11.8654]
[1778351462504,27.31,81030.94,23.3,-0.14086,0.00015,11.84694]
[1778351464548,27.32,81030.99,23.3,-0.14087,0.00015,11.84729]
[1778351464577,27.32,81029.98,23.3,-0.14104,0.00015,11.85682]
[1778351470497,27.33,81028.63,23.3,-0.14131,0.00015,11.87215]
[1778351475532,27.33,81028.14,23.3,-0.14144,0.00015,11.87929]
[1778351478962,27.33,81028.14,23.3,-0.14144,0.00015,11.87929]
[1778351479560,27.34,81027.93,23.3,-0.14151,0.00015,11.8836]
[1778351486051,27.34,81027.06,23.3,-0.1417,0.00015,11.89412]
[1778351490567,27.35,81027.25,23.3,-0.14175,0.00015,11.89694]
[1778351490619,27.35,81027.25,23.3,-0.14175,0.00015,11.89694]
[1778351491324,27.35,81027.25,23.3,-0.14176,0.00015,11.89768]
[1778351491411,27.35,81027.25,23.3,-0.14172,0.00015,11.89279]
[1778351494084,27.35,81027.25,23.3,-0.14172,0.00015,11.89279]
[1778351494088,27.35,81027.25,23.3,-0.14172,0.00015,11.89279]
[1778351494113,27.35,81027.25,23.3,-0.14172,0.00015,11.89279]
[1778351494118,27.35,81027.25,23.3,-0.14172,0.00015,11.89279]
[1778351494157,27.35,81027.25,23.3,-0.14172,0.00015,11.89279]
[1778351494379,27.35,81027.25,23.3,-0.14172,0.00015,11.89279]
[1778351494736,27.36,81009.56,23.3,-0.14451,0.00016,12.04797]
[1778351495333,27.36,81009.56,23.3,-0.14451,0.00016,12.04797]
[1778351495547,27.36,81009.56,23.3,-0.14451,0.00016,12.04797]
[1778351495604,27.36,81009.56,23.3,-0.14451,0.00016,12.04797]
[1778351495759,27.36,81009.56,23.3,-0.14451,0.00016,12.04797]
[1778351496564,27.36,81007.65,23.3,-0.14483,0.00016,12.06519]
[1778351497490,27.36,81000.02,23.3,-0.14604,0.00016,12.13197]
[1778351502794,27.37,80997.24,23.3,-0.14654,0.00016,12.15922]
[1778351506946,27.37,80996.97,23.3,-0.14661,0.00016,12.16312]
[1778351512864,27.38,80995.48,23.3,-0.14691,0.00016,12.17965]
[1778351516054,27.38,80995.81,23.3,-0.14687,0.00016,12.17729]
[1778351521115,27.39,81002.96,23.3,-0.14579,0.00016,12.11865]
[1778351522181,27.39,81001.83,23.3,-0.14598,0.00016,12.12904]
[1778351526088,27.39,81003.2,23.3,-0.14581,0.00016,12.11952]
[1778351526266,27.39,81003.2,23.3,-0.14581,0.00016,12.11952]
[1778351529595,27.4,81009.94,23.3,-0.14478,0.00016,12.06302]
[1778351530457,27.4,81010.52,23.3,-0.14472,0.00016,12.05935]
[1778351530477,27.4,81010.52,23.3,-0.14472,0.00016,12.05935]
[1778351534103,27.4,81016.1,23.3,-0.14388,0.00016,12.01309]
[1778351534582,27.4,81016.1,23.3,-0.14388,0.00016,12.01309]
[1778351534617,27.4,81016.1,23.3,-0.14388,0.00016,12.01309]
[1778351536140,27.41,81018.75,23.3,-0.14349,0.00016,11.9916]
[1778351538180,27.41,81018.36,23.3,-0.14359,0.00016,11.99699]
[1778351541726,27.41,81010.73,23.3,-0.1448,0.00016,12.06433]
[1778351541847,27.41,81010.73,23.3,-0.1448,0.00016,12.06433]
[1778351542348,27.42,81010.7,23.3,-0.14483,0.00016,12.06587]
[1778351542351,27.42,81010.7,23.3,-0.14483,0.00016,12.06587]
[1778351542412,27.42,81021.38,23.3,-0.14316,0.00016,11.97355]
[1778351544523,27.42,81028.19,23.3,-0.14212,0.00015,11.9155]
[1778351545629,27.42,81029.17,23.3,-0.142,0.00015,11.90857]
[1778351546020,27.42,81030.77,23.3,-0.14176,0.00015,11.89554]
[1778351547645,27.42,81033.7,23.3,-0.14131,0.00015,11.87026]
[1778351553753,27.43,81034.29,23.3,-0.14125,0.00015,11.86456]
[1778351559191,27.44,81032.58,23.3,-0.14162,0.00015,11.88505]
[1778351561356,27.45,81029.36,23.3,-0.14213,0.00015,11.91362]
[1778351567247,27.46,81031.58,23.3,-0.14188,0.00015,11.89979]
[1778351569578,27.46,81032.0,23.3,-0.14183,0.00015,11.89694]
[1778351575303,27.47,81031.4,23.3,-0.14202,0.00015,11.90743]
[1778351580338,27.48,81031.32,23.3,-0.14209,0.00015,11.91182]
[1778351585373,27.48,81032.13,23.3,-0.14203,0.00015,11.90849]
[1778351590408,27.49,81033.03,23.3,-0.14196,0.00015,11.90439]
[1778351596355,27.5,81032.49,23.3,-0.14209,0.00015,11.91193]
[1778351596453,27.5,81032.33,23.3,-0.14214,0.00015,11.91473]
[1778351600435,27.5,81031.17,23.3,-0.14235,0.00015,11.92608]
[1778351600481,27.5,81031.82,23.3,-0.14225,0.00015,11.92094]
[1778351605516,27.51,81024.4,23.3,-0.14347,0.00016,11.98861]
[1778351606765,27.51,81024.4,23.3,-0.14347,0.00016,11.98861]
[1778351608083,27.51,81022.96,23.3,-0.14372,0.00016,12.0023]
[1778351610646,27.52,81018.6,23.3,-0.14442,0.00016,12.04112]
[1778351615807,27.52,81018.94,23.3,-0.14436,0.00016,12.03545]
[1778351619614,27.53,81032.36,23.3,-0.14234,0.00015,11.92329]
[1778351624649,27.54,81032.46,23.3,-0.14239,0.00015,11.92606]
[1778351627254,27.54,81032.5,23.3,-0.14241,0.00015,11.92717]
[1778351632705,27.55,81033.56,23.3,-0.14232,0.00015,11.92237]
[1778351635500,27.55,81033.99,23.3,-0.14228,0.00015,11.92011]
[1778351635598,27.55,81033.99,23.3,-0.14229,0.00015,11.92083]
[1778351640761,27.56,81033.5,23.3,-0.1424,0.00015,11.92705]
[1778351645795,27.56,81033.24,23.3,-0.14246,0.00015,11.93006]
[1778351645807,27.56,81033.24,23.3,-0.14248,0.00015,11.93121]
[1778351650842,27.57,81030.24,23.3,-0.14299,0.00015,11.95966]
[1778351651991,27.57,81029.27,23.3,-0.14315,0.00015,11.96849]
[1778351651994,27.57,81029.27,23.3,-0.14315,0.00015,11.96849]
[1778351652856,27.57,81029.13,23.3,-0.14317,0.00015,11.97001]
[1778351654073,27.57,81027.42,23.3,-0.14344,0.00015,11.98502]
[1778351654074,27.57,81027.42,23.3,-0.14344,0.00015,11.98502]
[1778351654870,27.57,81027.68,23.3,-0.14341,0.00015,11.98327]
[1778351659730,27.57,81024.87,23.3,-0.14388,0.00016,12.00935]
[1778351661681,27.58,81025.11,23.3,-0.14386,0.00016,12.00834]
[1778351663854,27.58,81024.18,23.3,-0.14403,0.00016,12.01737]
[1778351666076,27.58,81023.02,23.3,-0.14424,0.00016,12.02893]
[1778351667882,27.58,81023.28,23.3,-0.14421,0.00016,12.02727]
[1778351668894,27.58,81023.25,23.3,-0.14422,0.00016,12.0281]
[1778351669824,27.59,81022.6,23.3,-0.14433,0.00016,12.03426]
[1778351675012,27.59,81022.54,23.3,-0.14435,0.00016,12.03237]
[1778351680625,27.6,81023.23,23.3,-0.14428,0.00016,12.02871]
[1778351684591,27.6,81024.49,23.3,-0.14412,0.00016,12.02018]
[1778351685344,27.6,81025.73,23.3,-0.14395,0.00016,12.01073]
[1778351686850,27.6,81025.57,23.3,-0.14398,0.00016,12.0121]
[1778351689923,27.61,81023.56,23.3,-0.14432,0.00016,12.03115]
[1778351690583,27.61,81022.88,23.3,-0.14444,0.00016,12.03756]
[1778351692414,27.61,81022.52,23.3,-0.14451,0.00016,12.04178]
[1778351698173,27.62,81022.72,23.3,-0.14455,0.00016,12.04399]
[1778351703717,27.62,81022.72,23.3,-0.14458,0.00016,12.04568]
[1778351703886,27.62,81022.72,23.3,-0.14458,0.00016,12.04568]
[1778351704031,27.62,81022.72,23.3,-0.14458,0.00016,12.04568]
[1778351704268,27.63,81022.63,23.3,-0.14463,0.00016,12.04814]
[1778351704527,27.63,81013.33,23.3,-0.14608,0.00016,12.12796]
[1778351705210,27.63,81013.33,23.3,-0.14608,0.00016,12.12796]
[1778351705222,27.63,81002.97,23.3,-0.14771,0.00016,12.21736]
[1778351706625,27.63,81002.97,23.3,-0.14771,0.00016,12.21736]
[1778351712271,27.63,80998.18,23.3,-0.14851,0.00016,12.26052]
[1778351717479,27.63,80999.23,23.3,-0.14836,0.00016,12.2523]
[1778351723348,27.64,80996.25,23.3,-0.14887,0.00016,12.28003]
[1778351728531,27.64,80996.88,23.3,-0.14878,0.00016,12.27555]
[1778351734029,27.64,80996.93,23.3,-0.14874,0.00016,12.27062]
[1778351736606,27.64,80986.77,23.3,-0.15038,0.00016,12.35906]
[1778351737169,27.64,80986.77,23.3,-0.15038,0.00016,12.35906]
[1778351737193,27.64,80986.77,23.3,-0.15038,0.00016,12.35906]
[1778351740193,27.65,80984.57,23.3,-0.15075,0.00016,12.37882]
[1778351740198,27.65,80984.57,23.3,-0.15075,0.00016,12.37882]
[1778351740668,27.65,80984.57,23.3,-0.15075,0.00016,12.37882]
[1778351740721,27.65,80984.57,23.3,-0.15076,0.00016,12.37945]
[1778351742609,27.65,80982.14,23.3,-0.15115,0.00016,12.40032]
[1778351742662,27.65,80982.14,23.3,-0.15115,0.00016,12.40032]
[1778351745281,27.65,80981.56,23.3,-0.15126,0.00016,12.40627]
[1778351745326,27.65,80981.56,23.3,-0.15126,0.00016,12.40627]
[1778351745711,27.65,80981.56,23.3,-0.15126,0.00016,12.40627]
[1778351753560,27.66,80976.69,23.3,-0.15209,0.00016,12.45056]
[1778351755259,27.66,80971.8,23.3,-0.15288,0.00016,12.49305]
[1778351755574,27.66,80968.29,23.3,-0.15345,0.00016,12.5232]
[1778351756700,27.66,80968.29,23.3,-0.15345,0.00016,12.5232]
[1778351759549,27.66,80967.13,23.3,-0.15366,0.00016,12.5341]
[1778351760074,27.66,80966.12,23.3,-0.15384,0.00016,12.54365]
[1778351761586,27.67,80964.58,23.3,-0.15416,0.00016,12.56116]
[1778351761604,27.67,80964.58,23.3,-0.15416,0.00016,12.56116]
[1778351761826,27.67,80964.58,23.3,-0.15416,0.00016,12.56116]
[1778351762742,27.69,80962.19,23.3,-0.1547,0.00016,12.58948]
[1778351766397,27.71,80958.47,23.3,-0.15547,0.00016,12.63036]
[1778351771689,27.71,80959.81,23.3,-0.15529,0.00016,12.62086]
[1778351772180,27.71,80959.81,23.3,-0.15529,0.00016,12.62086]
[1778351775281,27.71,80958.63,23.3,-0.1555,0.00016,12.63185]
[1778351777535,27.71,80958.65,23.3,-0.1555,0.00016,12.63222]
[1778351778116,27.71,80961.51,23.3,-0.15504,0.00016,12.60798]
[1778351778695,27.71,80961.51,23.3,-0.15504,0.00016,12.60798]
[1778351779715,27.71,80966.33,23.3,-0.15427,0.00016,12.56697]
[1778351779973,27.72,80969.0,23.3,-0.1539,0.00016,12.54772]
[1778351780539,27.72,80969.0,23.3,-0.1539,0.00016,12.54772]
[1778351780760,27.72,80970.1,23.3,-0.15373,0.00016,12.53869]
[1778351785795,27.74,80968.56,23.3,-0.15414,0.00016,12.56055]
[1778351787547,27.74,80968.87,23.3,-0.1541,0.00016,12.55825]
[1778351787809,27.74,80969.51,23.3,-0.154,0.00016,12.55283]
[1778351789643,27.74,80969.02,23.3,-0.15408,0.00016,12.55709]
[1778351789681,27.74,80969.02,23.3,-0.15408,0.00016,12.55709]
[1778351789823,27.74,80967.87,23.3,-0.15426,0.00016,12.567]
[1778351791576,27.74,80967.9,23.3,-0.15427,0.00016,12.56709]
[1778351791837,27.74,80967.91,23.3,-0.15422,0.00016,12.5617]
[1778351793186,27.74,80972.5,23.3,-0.15348,0.00016,12.52245]
[1778351797284,27.75,80978.11,23.3,-0.15258,0.00016,12.47489]
[1778351803614,27.75,80980.97,23.3,-0.15215,0.00016,12.45164]
[1778351806942,27.75,80970.58,23.3,-0.15383,0.00016,12.54133]
[1778351811977,27.75,80972.25,23.3,-0.15357,0.00016,12.5275]
[1778351819027,27.75,80971.86,23.3,-0.15365,0.00016,12.53152]
[1778351822741,27.75,80970.1,23.3,-0.15394,0.00016,12.54688]
[1778351823208,27.75,80968.52,23.3,-0.15419,0.00016,12.56049]
[1778351827227,27.75,80967.61,23.3,-0.15434,0.00016,12.56847]
[1778351828091,27.75,80967.77,23.3,-0.15432,0.00016,12.56745]
[1778351834133,27.76,80968.65,23.3,-0.15422,0.00016,12.56207]
[1778351834788,27.76,80968.65,23.3,-0.15422,0.00016,12.56207]
[1778351835140,27.76,80968.33,23.3,-0.15428,0.00016,12.56516]
[1778351838331,27.76,80967.71,23.3,-0.15438,0.00016,12.57053]
[1778351838368,27.76,80967.71,23.3,-0.15438,0.00016,12.57053]
[1778351844203,27.76,80969.1,23.3,-0.15417,0.00016,12.55909]
[1778351845282,27.76,80969.1,23.3,-0.15417,0.00016,12.55909]
[1778351851253,27.76,80967.92,23.3,-0.15431,0.00016,12.56365]
[1778351856290,27.76,80967.78,23.3,-0.15433,0.00016,12.56491]
[1778351861325,27.76,80967.11,23.3,-0.15444,0.00016,12.57066]
[1778351863038,27.76,80967.11,23.3,-0.15444,0.00016,12.57066]
[1778351864758,27.76,80967.22,23.3,-0.15442,0.00016,12.56971]
[1778351864838,27.76,80967.22,23.3,-0.15442,0.00016,12.5697]
[1778351866853,27.76,80967.19,23.3,-0.15442,0.00016,12.56996]
[1778351866870,27.76,80967.19,23.3,-0.15441,0.00016,12.56938]
[1778351867829,27.76,80967.19,23.3,-0.15441,0.00016,12.56938]
[1778351867889,27.76,80967.19,23.3,-0.15441,0.00016,12.56938]
[1778351868048,27.76,80967.19,23.3,-0.15441,0.00016,12.56938]
[1778351868152,27.76,80965.88,23.3,-0.15463,0.00016,12.58057]
[1778351868584,27.76,80965.88,23.3,-0.15463,0.00016,12.58057]
[1778351871150,27.76,80954.77,23.3,-0.15644,0.00016,12.67603]
[1778351871169,27.76,80954.77,23.3,-0.15644,0.00016,12.67603]
[1778351872009,27.76,80954.98,23.3,-0.15641,0.00016,12.67423]
[1778351872038,27.76,80954.95,23.3,-0.15641,0.00016,12.67449]
[1778351872207,27.76,80954.95,23.3,-0.15641,0.00016,12.67449]
[1778351874810,27.76,80964.05,23.3,-0.15493,0.00016,12.59647]
[1778351880460,27.76,80963.36,23.3,-0.15503,0.00016,12.60215]
[1778351885194,27.76,80963.15,23.3,-0.15507,0.00016,12.60384]
[1778351890463,27.76,80962.68,23.3,-0.15514,0.00016,12.60761]
[1778351894298,27.76,80962.9,23.3,-0.1551,0.00016,12.60567]
[1778351895210,27.76,80968.3,23.3,-0.15423,0.00016,12.5594]
[1778351896146,27.76,80968.3,23.3,-0.15423,0.00016,12.5594]
[1778351901608,27.76,80970.56,23.3,-0.15387,0.00016,12.54044]
[1778351906643,27.76,80969.68,23.3,-0.15401,0.00016,12.54824]
[1778351912397,27.76,80970.22,23.3,-0.15393,0.00016,12.54376]
[1778351918633,27.76,80970.4,23.3,-0.15385,0.00016,12.53691]
[1778351920229,27.76,80970.32,23.3,-0.15387,0.00016,12.53769]
[1778351924551,27.76,80970.0,23.3,-0.15393,0.00016,12.54068]
[1778351924590,27.76,80970.0,23.3,-0.15393,0.00016,12.54068]
[1778351924770,27.76,80968.99,23.3,-0.15409,0.00016,12.54937]
[1778351925330,27.76,80968.99,23.3,-0.15409,0.00016,12.54937]
[1778351926144,27.76,80968.99,23.3,-0.15409,0.00016,12.54937]
[1778351925777,27.76,80969.23,23.3,-0.15406,0.00016,12.54766]
[1778351928647,27.76,80969.11,23.3,-0.15408,0.00016,12.54876]
[1778351933753,27.76,80965.41,23.3,-0.15468,0.00016,12.5806]
[1778351934591,27.76,80963.33,23.3,-0.15502,0.00016,12.59843]
[1778351935923,27.76,80960.37,23.3,-0.1555,0.00016,12.62376]
[1778351936022,27.76,80961.04,23.3,-0.15539,0.00016,12.61794]
[1778351936691,27.76,80961.04,23.3,-0.15539,0.00016,12.61794]
[1778351941889,27.77,80961.34,23.3,-0.15537,0.00016,12.61693]
[1778351946924,27.77,80960.15,23.3,-0.15559,0.00016,12.6284]
[1778351949707,27.77,80960.67,23.3,-0.15551,0.00016,12.62446]
[1778351954310,27.77,80968.31,23.3,-0.1543,0.00016,12.56052]
[1778351954980,27.77,80969.9,23.3,-0.15404,0.00016,12.54695]
[1778351956241,27.77,80969.9,23.3,-0.15404,0.00016,12.54695]
[1778351962031,27.77,80968.87,23.3,-0.15421,0.00016,12.55604]
[1778351968073,27.78,80969.21,23.3,-0.15416,0.00016,12.55332]
[1778351973108,27.78,80969.59,23.3,-0.15405,0.00016,12.54458]
[1778351975678,27.78,80969.28,23.3,-0.1541,0.00016,12.54731]
[1778351976523,27.78,80963.87,23.3,-0.15498,0.00016,12.59361]
[1778351977136,27.78,80961.97,23.3,-0.15529,0.00016,12.61013]
[1778351977543,27.78,80961.97,23.3,-0.15529,0.00016,12.61013]
[1778351978143,27.78,80962.02,23.3,-0.15528,0.00016,12.60965]
[1778351981281,27.78,80962.02,23.3,-0.15528,0.00016,12.60965]
[1778351982198,27.78,80961.98,23.3,-0.15529,0.00016,12.60982]
[1778351986181,27.78,80955.94,23.3,-0.15627,0.00016,12.66139]
[1778351991234,27.77,80956.51,23.3,-0.15616,0.00016,12.65582]
[1778351996080,27.77,80954.54,23.3,-0.15648,0.00016,12.67222]
[1778351996124,27.77,80954.54,23.3,-0.15648,0.00016,12.67222]
[1778351996148,27.77,80954.54,23.3,-0.15648,0.00016,12.67222]
[1778351996271,27.77,80951.7,23.3,-0.15694,0.00016,12.69639]
[1778351997582,27.77,80948.47,23.3,-0.15747,0.00016,12.72416]
[1778351997857,27.77,80948.47,23.3,-0.15747,0.00016,12.72416]
[1778351997872,27.77,80948.47,23.3,-0.15747,0.00016,12.72416]
[1778351997880,27.77,80948.47,23.3,-0.15747,0.00016,12.72416]
[1778351998699,27.77,80945.55,23.3,-0.15795,0.00016,12.74925]
[1778352003823,27.77,80942.11,23.3,-0.15852,0.00016,12.77881]
[1778352007239,27.77,80942.13,23.3,-0.15852,0.00016,12.77876]
[1778352008683,27.77,80941.98,23.3,-0.15855,0.00016,12.78012]
[1778352014398,27.77,80939.83,23.3,-0.1589,0.00017,12.79872]
[1778352019310,27.77,80940.19,23.3,-0.15884,0.00017,12.79568]
[1778352019315,27.77,80940.19,23.3,-0.15884,0.00017,12.79568]
[1778352019488,27.77,80939.79,23.3,-0.15891,0.00017,12.79912]
[1778352026105,27.78,80934.27,23.3,-0.15983,0.00017,12.84664]
[1778352026314,27.78,80934.27,23.3,-0.15983,0.00017,12.84664]
[1778352026924,27.78,80934.28,23.3,-0.15983,0.00017,12.84664]
[1778352027409,27.78,80934.28,23.3,-0.15982,0.00017,12.84638]
[1778352027448,27.78,80934.28,23.3,-0.15982,0.00017,12.84638]
[1778352033531,27.77,80933.24,23.3,-0.15994,0.00017,12.84926]
[1778352040377,27.77,80933.3,23.3,-0.15993,0.00017,12.84863]
[1778352045615,27.77,80937.78,23.3,-0.15918,0.00017,12.80992]
[1778352050650,27.77,80937.43,23.3,-0.15923,0.00017,12.81295]
[1778352051424,27.77,80937.43,23.3,-0.15923,0.00017,12.81295]
[1778352058707,27.77,80937.07,23.3,-0.15929,0.00017,12.81606]
[1778352063742,27.77,80936.54,23.3,-0.15938,0.00017,12.82058]
[1778352066358,27.77,80936.76,23.3,-0.15935,0.00017,12.81869]
[1778352073123,27.77,80935.13,23.3,-0.15961,0.00017,12.83258]
[1778352080861,27.77,80933.83,23.3,-0.15983,0.00017,12.84345]
[1778352085896,27.77,80933.38,23.3,-0.1599,0.00017,12.84714]
[1778352090931,27.77,80933.33,23.3,-0.1599,0.00017,12.84741]
[1778352098987,27.77,80934.18,23.3,-0.1597,0.00017,12.83431]
[1778352104022,27.77,80934.3,23.3,-0.15968,0.00017,12.83318]
[1778352109057,27.77,80934.21,23.3,-0.1597,0.00017,12.83388]
[1778352114092,27.77,80933.6,23.3,-0.1598,0.00017,12.83899]
[1778352119127,27.77,80933.33,23.3,-0.15984,0.00017,12.84116]
[1778352122780,27.77,80931.22,23.3,-0.16019,0.00017,12.85913]
[1778352122804,27.77,80931.22,23.3,-0.16019,0.00017,12.85913]
[1778352123156,27.77,80927.99,23.3,-0.16073,0.00017,12.88698]
[1778352125498,27.77,80923.01,23.3,-0.16156,0.00017,12.92989]
[1778352131212,27.77,80922.92,23.3,-0.16159,0.00017,12.93136]
[1778352136351,27.77,80922.94,23.3,-0.1616,0.00017,12.93157]
[1778352136411,27.77,80922.94,23.3,-0.1616,0.00017,12.93157]
[1778352136423,27.77,80922.94,23.3,-0.1616,0.00017,12.93157]
[1778352136471,27.77,80922.94,23.3,-0.1616,0.00017,12.93157]
[1778352136618,27.77,80922.94,23.3,-0.1616,0.00017,12.93157]
[1778352136734,27.77,80923.21,23.3,-0.16155,0.00017,12.92935]
[1778352136828,27.77,80923.21,23.3,-0.16155,0.00017,12.92935]
[1778352136857,27.77,80923.21,23.3,-0.16155,0.00017,12.92935]
[1778352136869,27.77,80923.21,23.3,-0.16155,0.00017,12.92935]
[1778352137354,27.78,80903.26,23.3,-0.16491,0.00017,13.10025]
[1778352138646,27.78,80898.89,23.3,-0.16566,0.00017,13.13772]
[1778352139268,27.77,80898.82,23.3,-0.16566,0.00017,13.13812]
[1778352140451,27.77,80898.82,23.3,-0.16566,0.00017,13.13812]
[1778352140460,27.77,80898.12,23.3,-0.16578,0.00017,13.14389]
[1778352141284,27.77,80894.88,23.3,-0.16633,0.00017,13.17163]
[1778352141854,27.77,80894.88,23.3,-0.16633,0.00017,13.17163]
[1778352141872,27.77,80894.88,23.3,-0.16633,0.00017,13.17163]
[1778352141880,27.77,80894.88,23.3,-0.16633,0.00017,13.17163]
[1778352143643,27.77,80888.28,23.3,-0.16746,0.00017,13.22802]
[1778352149340,27.77,80891.38,23.3,-0.16692,0.00017,13.20137]
[1778352154375,27.77,80892.87,23.3,-0.16662,0.00017,13.18289]
[1778352158951,27.77,80893.43,23.3,-0.16652,0.00017,13.17804]
[1778352159410,27.77,80893.46,23.3,-0.16651,0.00017,13.17777]
[1778352160417,27.77,80893.46,23.3,-0.16651,0.00017,13.17777]
[1778352160417,27.77,80893.99,23.3,-0.16642,0.00017,13.17296]
[1778352163619,27.77,80894.86,23.3,-0.16627,0.00017,13.16555]
[1778352163629,27.77,80894.86,23.3,-0.16627,0.00017,13.16555]
[1778352164201,27.77,80894.86,23.3,-0.16627,0.00017,13.16555]
[1778352164445,27.77,80898.0,23.3,-0.16573,0.00017,13.13846]
[1778352165179,27.77,80898.0,23.3,-0.16573,0.00017,13.13846]
[1778352165453,27.77,80900.13,23.3,-0.16536,0.00017,13.12004]
[1778352165902,27.77,80900.13,23.3,-0.16536,0.00017,13.12004]
[1778352166460,27.77,80901.09,23.3,-0.1652,0.00017,13.11164]
[1778352166557,27.77,80901.09,23.3,-0.1652,0.00017,13.11164]
[1778352167467,27.77,80901.91,23.3,-0.16506,0.00017,13.10472]
[1778352170412,27.77,80902.65,23.3,-0.16494,0.00017,13.0986]
[1778352171188,27.77,80902.65,23.3,-0.16494,0.00017,13.0986]
[1778352171435,27.77,80902.65,23.3,-0.16494,0.00017,13.0986]
[1778352171283,27.77,80902.74,23.3,-0.16493,0.00017,13.09803]
[1778352175005,27.77,80906.52,23.3,-0.16428,0.00017,13.06543]
[1778352180155,27.77,80906.94,23.3,-0.1642,0.00017,13.06113]
[1778352186003,27.77,80907.85,23.3,-0.16403,0.00017,13.05265]
[1778352189948,27.77,80909.32,23.3,-0.16377,0.00017,13.03941]
[1778352195663,27.77,80909.52,23.3,-0.16372,0.00017,13.03694]
[1778352196823,27.77,80909.52,23.3,-0.16372,0.00017,13.03694]
[1778352202712,27.76,80911.8,23.3,-0.16333,0.00017,13.01677]
[1778352203639,27.76,80911.8,23.3,-0.16333,0.00017,13.01677]
[1778352208754,27.76,80912.03,23.3,-0.16328,0.00017,13.01434]
[1778352213789,27.76,80910.71,23.3,-0.16344,0.00017,13.01955]
[1778352222969,27.76,80910.36,23.3,-0.16349,0.00017,13.02239]
[1778352228894,27.76,80910.51,23.3,-0.16345,0.00017,13.02019]
[1778352233929,27.76,80906.98,23.3,-0.16404,0.00017,13.05002]
[1778352238964,27.76,80908.81,23.3,-0.16372,0.00017,13.03392]
[1778352243999,27.76,80908.88,23.3,-0.1637,0.00017,13.0329]
[1778352247800,27.76,80908.88,23.3,-0.1637,0.00017,13.0329]
[1778352247901,27.76,80908.88,23.3,-0.1637,0.00017,13.03255]
[1778352254069,27.76,80908.84,23.3,-0.16372,0.00017,13.03405]
[1778352262125,27.76,80907.42,23.3,-0.16399,0.00017,13.04765]
[1778352264528,27.76,80904.19,23.3,-0.16454,0.00017,13.07544]
[1778352264552,27.76,80900.62,23.3,-0.16515,0.00017,13.10626]
[1778352266337,27.76,80901.46,23.3,-0.16501,0.00017,13.09908]
[1778352267675,27.76,80901.3,23.3,-0.16503,0.00017,13.10009]
[1778352268168,27.76,80901.26,23.3,-0.16503,0.00017,13.10026]
[1778352268678,27.76,80901.26,23.3,-0.16503,0.00017,13.10026]
[1778352268951,27.76,80901.26,23.3,-0.16504,0.00017,13.10036]
[1778352269925,27.76,80901.26,23.3,-0.16504,0.00017,13.10036]
[1778352277231,27.76,80899.14,23.3,-0.16531,0.00017,13.11115]
[1778352282266,27.76,80898.07,23.3,-0.16547,0.00017,13.11929]
[1778352288308,27.75,80898.8,23.3,-0.16532,0.00017,13.11187]
[1778352293343,27.75,80898.74,23.3,-0.16532,0.00017,13.11141]
[1778352296297,27.75,80896.92,23.3,-0.16562,0.00017,13.12658]
[1778352296364,27.75,80896.24,23.3,-0.16573,0.00017,13.13218]
[1778352297086,27.75,80896.24,23.3,-0.16573,0.00017,13.13218]
[1778352297475,27.75,80896.24,23.3,-0.16573,0.00017,13.13218]
[1778352309543,27.75,80895.13,23.3,-0.16593,0.00017,13.14211]
[1778352309644,27.75,80895.13,23.3,-0.16593,0.00017,13.14237]
[1778352314255,27.75,80895.13,23.3,-0.16593,0.00017,13.14237]
[1778352316855,27.75,80891.97,23.3,-0.16644,0.00017,13.1678]
[1778352319226,27.75,80891.93,23.3,-0.16644,0.00017,13.16765]
[1778352325568,27.74,80890.22,23.3,-0.16669,0.00017,13.18052]
[1778352330603,27.74,80884.47,23.3,-0.16765,0.00017,13.22821]
[1778352332897,27.74,80884.58,23.3,-0.16757,0.00017,13.22128]
[1778352335114,27.74,80884.58,23.3,-0.16756,0.00017,13.22095]
[1778352340673,27.73,80884.12,23.3,-0.16759,0.00017,13.22224]
[1778352343760,27.73,80884.05,23.3,-0.16759,0.00017,13.22218]
[1778352349598,27.73,80883.95,23.3,-0.16757,0.00017,13.22108]
[1778352357583,27.72,80882.12,23.3,-0.16783,0.00017,13.23389]
[1778352363834,27.71,80880.4,23.3,-0.16807,0.00017,13.24615]
[1778352365037,27.71,80880.4,23.3,-0.16807,0.00017,13.24615]
[1778352370568,27.71,80876.95,23.3,-0.16863,0.00017,13.27382]
[1778352372612,27.71,80873.47,23.3,-0.16922,0.00017,13.3028]
[1778352375512,27.7,80867.91,23.3,-0.17015,0.00017,13.34903]
[1778352375523,27.7,80866.8,23.3,-0.17032,0.00017,13.35754]
[1778352378964,27.7,80863.82,23.3,-0.17083,0.00017,13.38254]
[1778352384981,27.7,80860.48,23.3,-0.17137,0.00017,13.409]
[1778352390311,27.69,80862.36,23.3,-0.17103,0.00017,13.39205]
[1778352390412,27.69,80862.36,23.3,-0.17103,0.00017,13.39205]
[1778352393010,27.69,80874.96,23.3,-0.16877,0.00017,13.27758]
[1778352399851,27.69,80875.11,23.3,-0.16873,0.00017,13.27564]
[1778352402776,27.69,80875.13,23.3,-0.16872,0.00017,13.27528]
[1778352408142,27.69,80875.29,23.3,-0.16868,0.00017,13.27299]
[1778352413177,27.69,80875.47,23.3,-0.16863,0.00017,13.27073]
[1778352418212,27.68,80875.51,23.3,-0.16861,0.00017,13.26968]
[1778352423247,27.68,80875.51,23.3,-0.1686,0.00017,13.26897]
[1778352426599,27.68,80875.51,23.3,-0.1686,0.00017,13.26897]
[1778352432079,27.68,80875.11,23.3,-0.16864,0.00017,13.27125]
[1778352432310,27.68,80875.14,23.3,-0.16864,0.00017,13.27085]
[1778352435337,27.68,80875.11,23.3,-0.16862,0.00017,13.27027]
[1778352435438,27.68,80875.18,23.3,-0.1686,0.00017,13.26884]
[1778352436663,27.68,80875.18,23.3,-0.1686,0.00017,13.26884]
[1778352436764,27.68,80875.18,23.3,-0.16859,0.00017,13.2687]
[1778352440850,27.67,80874.93,23.3,-0.16861,0.00017,13.26961]
[1778352441489,27.67,80874.44,23.3,-0.16869,0.00017,13.27339]
[1778352441592,27.67,80874.17,23.3,-0.16873,0.00017,13.27529]
[1778352442275,27.67,80874.17,23.3,-0.16873,0.00017,13.27529]
[1778352442380,27.67,80874.08,23.3,-0.16874,0.00017,13.27592]
[1778352443072,27.67,80874.08,23.3,-0.16874,0.00017,13.27592]
[1778352443669,27.67,80874.08,23.3,-0.16874,0.00017,13.27592]
[1778352444430,27.67,80874.16,23.3,-0.16872,0.00017,13.27509]
[1778352444531,27.67,80874.17,23.3,-0.16871,0.00017,13.27459]
[1778352445837,27.67,80874.17,23.3,-0.16871,0.00017,13.27459]
[1778352445938,27.67,80874.09,23.3,-0.16872,0.00017,13.27514]
[1778352447408,27.67,80874.09,23.3,-0.16872,0.00017,13.27514]
[1778352447707,27.67,80874.09,23.3,-0.16871,0.00017,13.27432]
[1778352448027,27.67,80874.09,23.3,-0.16871,0.00017,13.27432]
[1778352448476,27.67,80874.09,23.3,-0.1687,0.00017,13.27392]
[1778352450508,27.66,80874.11,23.3,-0.16869,0.00017,13.27334]
[1778352450609,27.66,80874.21,23.3,-0.16866,0.00017,13.27208]
[1778352451287,27.66,80874.21,23.3,-0.16866,0.00017,13.27208]
[1778352451447,27.66,80873.63,23.3,-0.16871,0.00017,13.27127]
[1778352452881,27.66,80873.63,23.3,-0.16871,0.00017,13.27127]
[1778352453635,27.66,80873.42,23.3,-0.16873,0.00017,13.27253]
[1778352460510,27.66,80874.12,23.3,-0.1686,0.00017,13.26572]
[1778352466552,27.66,80876.37,23.3,-0.1682,0.00017,13.24589]
[1778352468271,27.66,80876.37,23.3,-0.1682,0.00017,13.24589]
[1778352472555,27.66,80876.37,23.3,-0.16819,0.00017,13.2457]
[1778352472556,27.66,80876.37,23.3,-0.16819,0.00017,13.2457]
[1778352472558,27.66,80876.37,23.3,-0.16819,0.00017,13.2457]
[1778352472862,27.66,80880.94,23.3,-0.16741,0.00017,13.20643]
[1778352473084,27.66,80880.94,23.3,-0.16741,0.00017,13.20643]
[1778352473227,27.66,80880.94,23.3,-0.16741,0.00017,13.20643]
[1778352474110,27.66,80883.72,23.3,-0.16692,0.00017,13.18228]
[1778352474609,27.66,80883.97,23.3,-0.16688,0.00017,13.18014]
[1778352480986,27.66,80889.0,23.3,-0.16602,0.00017,13.13714]
[1778352482456,27.66,80889.05,23.3,-0.16602,0.00017,13.13691]
[1778352482664,27.66,80888.77,23.3,-0.16607,0.00017,13.13938]
[1778352483216,27.66,80888.77,23.3,-0.16607,0.00017,13.13938]
[1778352483671,27.66,80888.78,23.3,-0.16606,0.00017,13.13935]
[1778352488706,27.66,80889.26,23.3,-0.16599,0.00017,13.1356]
[1778352493742,27.66,80889.4,23.3,-0.16597,0.00017,13.13456]
[1778352493843,27.66,80889.4,23.3,-0.16597,0.00017,13.13481]
[1778352494515,27.66,80889.4,23.3,-0.16597,0.00017,13.13481]
[1778352494615,27.66,80889.4,23.3,-0.16597,0.00017,13.13461]
[1778352499785,27.66,80889.12,23.3,-0.16603,0.00017,13.13746]
[1778352506527,27.66,80889.12,23.3,-0.16603,0.00017,13.13746]
[1778352511869,27.66,80889.43,23.3,-0.16594,0.00017,13.13024]
[1778352516904,27.67,80891.13,23.3,-0.16566,0.00017,13.11622]
[1778352518654,27.67,80891.39,23.3,-0.16562,0.00017,13.11411]
[1778352518918,27.67,80891.4,23.3,-0.16562,0.00017,13.11416]
[1778352519498,27.67,80891.4,23.3,-0.16562,0.00017,13.11416]
[1778352519599,27.67,80891.4,23.3,-0.16562,0.00017,13.11401]
[1778352524960,27.67,80891.21,23.3,-0.16566,0.00017,13.11627]
[1778352532012,27.67,80889.33,23.3,-0.166,0.00017,13.13326]
[1778352532975,27.67,80889.33,23.3,-0.166,0.00017,13.13326]
[1778352534435,27.67,80888.07,23.3,-0.16622,0.00017,13.14417]
[1778352535439,27.67,80884.58,23.3,-0.16682,0.00017,13.17424]
[1778352535849,27.67,80875.18,23.3,-0.16844,0.00017,13.25474]
[1778352541814,27.67,80872.02,23.3,-0.16898,0.00017,13.28168]
[1778352547116,27.67,80872.1,23.3,-0.16896,0.00017,13.28072]
[1778352554797,27.67,80872.1,23.3,-0.16896,0.00017,13.28062]
[1778352554816,27.67,80872.1,23.3,-0.16896,0.00017,13.28062]
[1778352556181,27.67,80883.51,23.3,-0.16699,0.00017,13.18273]
[1778352562224,27.67,80885.67,23.3,-0.16663,0.00017,13.16455]
[1778352565655,27.67,80885.6,23.3,-0.16664,0.00017,13.16521]
[1778352565729,27.67,80885.92,23.3,-0.16659,0.00017,13.16263]
[1778352566527,27.67,80885.92,23.3,-0.16659,0.00017,13.16263]
[1778352566598,27.67,80886.15,23.3,-0.16654,0.00017,13.16044]
[1778352568845,27.67,80888.75,23.3,-0.1661,0.00017,13.13815]
[1778352568884,27.67,80888.75,23.3,-0.1661,0.00017,13.13832]
[1778352574155,27.67,80888.75,23.3,-0.1661,0.00017,13.13832]
[1778352579443,27.67,80890.26,23.3,-0.16576,0.00017,13.118]
[1778352579544,27.66,80890.38,23.3,-0.16573,0.00017,13.11665]
[1778352582080,27.66,80890.38,23.3,-0.16573,0.00017,13.11665]
[1778352582373,27.66,80890.38,23.3,-0.16573,0.00017,13.11665]
[1778352582474,27.66,80890.76,23.3,-0.16567,0.00017,13.11362]
[1778352584191,27.66,80891.69,23.3,-0.16551,0.00017,13.10548]
[1778352584989,27.66,80891.87,23.3,-0.16548,0.00017,13.10392]
[1778352590420,27.67,80893.77,23.3,-0.16517,0.00017,13.08843]
[1778352596462,27.67,80893.83,23.3,-0.16518,0.00017,13.08877]
[1778352601497,27.67,80894.25,23.3,-0.16512,0.00017,13.08588]
[1778352608546,27.67,80894.45,23.3,-0.16511,0.00017,13.08529]
[1778352614588,27.67,80895.64,23.3,-0.16492,0.00017,13.07587]
[1778352615059,27.67,80895.64,23.3,-0.16492,0.00017,13.07587]
[1778352621639,27.68,80895.83,23.3,-0.16491,0.00017,13.07532]
[1778352626674,27.68,80893.68,23.3,-0.16529,0.00017,13.09442]
[1778352631710,27.68,80892.84,23.3,-0.16539,0.00017,13.09643]
[1778352636948,27.68,80892.84,23.3,-0.16539,0.00017,13.09643]
[1778352638322,27.68,80892.65,23.3,-0.16543,0.00017,13.09857]
[1778352638963,27.68,80892.65,23.3,-0.16543,0.00017,13.09857]
[1778352639057,27.68,80892.65,23.3,-0.16543,0.00017,13.09876]
[1778352644801,27.69,80891.51,23.3,-0.16567,0.00017,13.11066]
[1778352649836,27.69,80891.49,23.3,-0.16571,0.00017,13.11258]
[1778352655135,27.69,80891.8,23.3,-0.16568,0.00017,13.11133]
[1778352655381,27.69,80891.8,23.3,-0.16568,0.00017,13.11133]
[1778352656054,27.69,80891.84,23.3,-0.16568,0.00017,13.11141]
[1778352656680,27.69,80891.84,23.3,-0.16568,0.00017,13.11141]
[1778352657167,27.69,80891.84,23.3,-0.16568,0.00017,13.11149]
[1778352657433,27.69,80891.84,23.3,-0.16568,0.00017,13.11149]
[1778352657892,27.69,80891.76,23.3,-0.1657,0.00017,13.11247]
[1778352662927,27.7,80894.51,23.3,-0.16526,0.00017,13.09037]
[1778352667867,27.7,80896.72,23.3,-0.16491,0.00017,13.07275]
[1778352672998,27.71,80897.01,23.3,-0.1649,0.00017,13.07225]
[1778352673909,27.71,80897.01,23.3,-0.1649,0.00017,13.07225]
[1778352674010,27.71,80897.01,23.3,-0.16491,0.00017,13.07258]
[1778352679040,27.71,80896.87,23.3,-0.16494,0.00017,13.07433]
[1778352685582,27.71,80895.47,23.3,-0.16518,0.00017,13.08652]
[1778352687848,27.71,80895.68,23.3,-0.16516,0.00017,13.08524]
[1778352689455,27.71,80895.78,23.3,-0.16514,0.00017,13.08455]
[1778352693578,27.71,80895.78,23.3,-0.1651,0.00017,13.07915]
[1778352699972,27.71,80895.78,23.3,-0.16511,0.00017,13.07972]
[1778352702334,27.71,80895.82,23.3,-0.16511,0.00017,13.07966]
[1778352707515,27.71,80895.82,23.3,-0.16512,0.00017,13.08023]
[1778352715076,27.71,80895.75,23.3,-0.16514,0.00017,13.08131]
[1778352723202,27.72,80896.19,23.3,-0.16507,0.00017,13.07811]
[1778352723909,27.72,80896.19,23.3,-0.16507,0.00017,13.07811]
[1778352724599,27.72,80896.19,23.3,-0.16509,0.00017,13.0787]
[1778352729882,27.72,80896.03,23.3,-0.16512,0.00017,13.08045]
[1778352730914,27.72,80896.03,23.3,-0.16512,0.00017,13.08063]
[1778352736441,27.72,80896.15,23.3,-0.16511,0.00017,13.08016]
[1778352742483,27.72,80896.11,23.3,-0.16513,0.00017,13.08105]
[1778352743856,27.72,80896.11,23.3,-0.16513,0.00017,13.08105]
[1778352749533,27.72,80896.13,23.3,-0.16514,0.00017,13.08152]
[1778352755207,27.72,80896.16,23.3,-0.16509,0.00017,13.07597]
[1778352755464,27.72,80896.16,23.3,-0.16509,0.00017,13.07597]
[1778352762188,27.72,80896.19,23.3,-0.1651,0.00017,13.07628]
[1778352768559,27.73,80896.19,23.3,-0.16511,0.00017,13.07695]
[1778352773701,27.73,80896.05,23.3,-0.16515,0.00017,13.0789]
[1778352774732,27.73,80896.05,23.3,-0.16515,0.00017,13.0789]
[1778352777092,27.73,80896.09,23.3,-0.16514,0.00017,13.07874]
[1778352780244,27.73,80896.11,23.3,-0.16515,0.00017,13.07893]
[1778352780805,27.73,80896.11,23.3,-0.16515,0.00017,13.07893]
[1778352786078,27.73,80896.33,23.3,-0.16512,0.00017,13.07741]
[1778352788957,27.73,80897.39,23.3,-0.16495,0.00017,13.06872]
[1778352792242,27.73,80907.85,23.3,-0.16319,0.00017,12.97978]
[1778352792276,27.73,80907.85,23.3,-0.16319,0.00017,12.97978]
[1778352792331,27.73,80907.85,23.3,-0.16319,0.00017,12.97978]
[1778352793775,27.73,80911.02,23.3,-0.16266,0.00017,12.95285]
[1778352798876,27.74,80913.62,23.3,-0.16225,0.00017,12.9322]
[1778352803911,27.74,80909.67,23.3,-0.16294,0.00017,12.96721]
[1778352808946,27.74,80911.16,23.3,-0.16271,0.00017,12.95558]
[1778352811929,27.74,80911.2,23.3,-0.16271,0.00017,12.95547]
[1778352812438,27.74,80910.59,23.3,-0.16276,0.00017,12.95549]
[1778352813181,27.74,80910.59,23.3,-0.16276,0.00017,12.95549]
[1778352818692,27.75,80910.24,23.3,-0.16285,0.00017,12.95989]
[1778352819455,27.75,80910.24,23.3,-0.16285,0.00017,12.96013]
[1778352823881,27.75,80910.41,23.3,-0.16284,0.00017,12.95966]
[1778352829092,27.75,80910.49,23.3,-0.16286,0.00017,12.96047]
[1778352831988,27.75,80910.21,23.3,-0.16292,0.00017,12.96334]
[1778352837149,27.76,80906.6,23.3,-0.16355,0.00017,12.99559]
[1778352842096,27.76,80905.2,23.3,-0.1638,0.00017,13.00807]
[1778352842741,27.76,80905.2,23.3,-0.1638,0.00017,13.0084]
[1778352848836,27.76,80905.2,23.3,-0.1638,0.00017,13.0084]
[1778352856262,27.76,80905.2,23.3,-0.16383,0.00017,13.00969]
[1778352863333,27.77,80904.62,23.3,-0.16397,0.00017,13.01664]
[1778352869376,27.77,80904.57,23.3,-0.16399,0.00017,13.01795]
[1778352877432,27.77,80904.54,23.3,-0.16397,0.00017,13.0137]
[1778352882467,27.77,80903.32,23.3,-0.16419,0.00017,13.02486]
[1778352884151,27.77,80903.32,23.3,-0.16419,0.00017,13.02486]
[1778352887053,27.77,80901.16,23.3,-0.16456,0.00017,13.04368]
[1778352887726,27.77,80901.01,23.3,-0.16459,0.00017,13.04518]
[1778352889438,27.77,80900.97,23.3,-0.1646,0.00017,13.04552]
[1778352896565,27.78,80901.1,23.3,-0.16459,0.00017,13.04541]
[1778352901600,27.78,80901.23,23.3,-0.16458,0.00017,13.04487]
[1778352903449,27.78,80901.55,23.3,-0.16453,0.00017,13.04225]
[1778352909909,27.78,80901.21,23.3,-0.1646,0.00017,13.04575]
[1778352912101,27.78,80901.14,23.3,-0.16462,0.00017,13.0467]
[1778352912383,27.78,80901.14,23.3,-0.16462,0.00017,13.04693]
[1778352919726,27.78,80901.37,23.3,-0.1646,0.00017,13.04577]
[1778352924761,27.78,80900.36,23.3,-0.16478,0.00017,13.05497]
[1778352931810,27.78,80899.65,23.3,-0.16486,0.00017,13.056]
[1778352939635,27.79,80899.21,23.3,-0.16494,0.00017,13.06003]
[1778352940078,27.79,80899.21,23.3,-0.16494,0.00017,13.06003]
[1778352942264,27.79,80898.91,23.3,-0.165,0.00017,13.06311]
[1778352942385,27.79,80898.91,23.3,-0.165,0.00017,13.06311]
[1778352946727,27.79,80897.64,23.3,-0.16523,0.00017,13.07442]
[1778352946780,27.79,80897.64,23.3,-0.16523,0.00017,13.07442]
[1778352946960,27.79,80897.64,23.3,-0.16523,0.00017,13.07442]
[1778352948931,27.79,80885.79,23.3,-0.16725,0.00017,13.17581]
[1778352951501,27.79,80885.99,23.3,-0.16722,0.00017,13.17406]
[1778352957994,27.79,80891.04,23.3,-0.16636,0.00017,13.13098]
[1778352963031,27.79,80889.56,23.3,-0.16661,0.00017,13.14374]
[1778352967884,27.79,80887.33,23.3,-0.16699,0.00017,13.16279]
[1778352972403,27.79,80887.43,23.3,-0.16697,0.00017,13.16189]
[1778352982165,27.79,80887.43,23.3,-0.16697,0.00017,13.16179]
[1778352994249,27.79,80886.95,23.3,-0.167,0.00017,13.16004]
[1778352999284,27.79,80888.54,23.3,-0.16673,0.00017,13.14648]
[1778353004322,27.79,80889.11,23.3,-0.16663,0.00017,13.14167]
[1778353005270,27.79,80889.11,23.3,-0.16663,0.00017,13.14167]
[1778353007703,27.79,80889.17,23.3,-0.16662,0.00017,13.14122]
[1778353008591,27.79,80889.15,23.3,-0.16662,0.00017,13.14141]
[1778353014941,27.79,80888.93,23.3,-0.16666,0.00017,13.14338]
[1778353021441,27.79,80888.57,23.3,-0.16673,0.00017,13.14665]
[1778353027483,27.79,80888.41,23.3,-0.16676,0.00017,13.14815]
[1778353032518,27.79,80889.22,23.3,-0.16662,0.00017,13.14137]
[1778353037919,27.79,80889.03,23.3,-0.16666,0.00017,13.14315]
[1778353043864,27.79,80889.01,23.3,-0.16667,0.00017,13.14356]
[1778353049640,27.79,80888.98,23.3,-0.16668,0.00017,13.14413]
[1778353054967,27.79,80889.2,23.3,-0.16659,0.00017,13.13676]
[1778353061724,27.79,80889.23,23.3,-0.16658,0.00017,13.13632]
[1778353066759,27.79,80888.96,23.3,-0.16662,0.00017,13.13837]
[1778353075822,27.79,80887.58,23.3,-0.16685,0.00017,13.14964]
[1778353086899,27.79,80887.21,23.3,-0.1669,0.00017,13.15207]
[1778353092941,27.79,80887.69,23.3,-0.16681,0.00017,13.14756]
[1778353098983,27.79,80887.86,23.3,-0.16677,0.00017,13.14571]
[1778353110061,27.78,80887.76,23.3,-0.16677,0.00017,13.14584]
[1778353115096,27.78,80888.01,23.3,-0.16667,0.00017,13.13762]
[1778353120968,27.78,80888.1,23.3,-0.16665,0.00017,13.13659]
[1778353128187,27.78,80887.93,23.3,-0.16667,0.00017,13.13743]
[1778353137639,27.78,80888.08,23.3,-0.16664,0.00017,13.13592]
[1778353146314,27.78,80888.12,23.3,-0.16661,0.00017,13.13481]
[1778353151349,27.78,80888.15,23.3,-0.1666,0.00017,13.13433]
[1778353154515,27.78,80888.15,23.3,-0.1666,0.00017,13.13433]
[1778353154583,27.78,80888.15,23.3,-0.1666,0.00017,13.13433]
[1778353155590,27.78,80888.15,23.3,-0.1666,0.00017,13.1342]
[1778353155377,27.78,80895.7,23.3,-0.16531,0.00017,13.06949]
[1778353160382,27.78,80899.5,23.3,-0.16466,0.00017,13.03669]
[1778353166454,27.77,80900.91,23.3,-0.1644,0.00017,13.02392]
[1778353168521,27.77,80900.91,23.3,-0.1644,0.00017,13.02383]
[1778353174476,27.77,80900.91,23.3,-0.1644,0.00017,13.02375]
[1778353177468,27.77,80900.4,23.3,-0.16442,0.00017,13.02185]
[1778353182567,27.77,80899.38,23.3,-0.16458,0.00017,13.02988]
[1778353184733,27.77,80899.27,23.3,-0.1646,0.00017,13.0307]
[1778353186795,27.77,80899.34,23.3,-0.16458,0.00017,13.02977]
[1778353187602,27.77,80897.88,23.3,-0.16483,0.00017,13.04225]
[1778353193644,27.77,80898.08,23.3,-0.16479,0.00017,13.04047]
[1778353194243,27.77,80898.08,23.3,-0.16479,0.00017,13.04047]
[1778353201043,27.77,80898.09,23.3,-0.16479,0.00017,13.04036]
[1778353201073,27.77,80898.09,23.3,-0.16479,0.00017,13.04036]
[1778353201162,27.77,80898.19,23.3,-0.16477,0.00017,13.03949]
[1778353202460,27.77,80898.19,23.3,-0.16477,0.00017,13.03949]
[1778353205936,27.77,80903.37,23.3,-0.16389,0.00017,12.99508]
[1778353206231,27.77,80903.37,23.3,-0.16389,0.00017,12.99508]
[1778353208949,27.77,80903.4,23.3,-0.16388,0.00017,12.99464]
[1778353209684,27.77,80903.4,23.3,-0.16388,0.00017,12.99449]
[1778353210347,27.77,80903.4,23.3,-0.16388,0.00017,12.99449]
[1778353211803,27.77,80903.4,23.3,-0.16388,0.00017,12.99435]
[1778353212666,27.77,80903.4,23.3,-0.16388,0.00017,12.99435]
[1778353215905,27.77,80903.4,23.3,-0.16388,0.00017,12.99421]
[1778353217600,27.77,80903.4,23.3,-0.16387,0.00017,12.994]
[1778353221132,27.77,80903.44,23.3,-0.16386,0.00017,12.9935]
[1778353221849,27.77,80903.44,23.3,-0.16385,0.00017,12.99311]
[1778353223628,27.77,80903.44,23.3,-0.16385,0.00017,12.99311]
[1778353223640,27.77,80903.44,23.3,-0.16385,0.00017,12.99315]
[1778353223913,27.77,80903.44,23.3,-0.16385,0.00017,12.99315]
[1778353223979,27.77,80904.79,23.3,-0.16363,0.00017,12.98161]
[1778353224752,27.77,80904.79,23.3,-0.16363,0.00017,12.98161]
[1778353229770,27.77,80910.5,23.3,-0.16266,0.00017,12.93254]
[1778353234810,27.77,80917.09,23.3,-0.1615,0.00017,12.87043]
[1778353235284,27.77,80917.09,23.3,-0.1615,0.00017,12.87043]
[1778353240976,27.77,80917.23,23.3,-0.16148,0.00017,12.86971]
[1778353246011,27.77,80917.91,23.3,-0.16138,0.00017,12.86435]
[1778353249325,27.77,80917.77,23.3,-0.1614,0.00017,12.86565]
[1778353259109,27.77,80918.02,23.3,-0.16138,0.00017,12.86435]
[1778353263130,27.77,80907.2,23.3,-0.16322,0.00017,12.95809]
[1778353263738,27.77,80907.2,23.3,-0.16322,0.00017,12.95809]
[1778353264054,27.77,80907.2,23.3,-0.16322,0.00017,12.95809]
[1778353264137,27.77,80907.05,23.3,-0.16325,0.00017,12.95946]
[1778353267819,27.77,80905.35,23.3,-0.16354,0.00017,12.97449]
[1778353268323,27.77,80905.35,23.3,-0.16354,0.00017,12.97449]
[1778353272364,27.78,80906.06,23.3,-0.16343,0.00017,12.96898]
[1778353278078,27.78,80906.59,23.3,-0.16336,0.00017,12.96532]
[1778353280975,27.78,80906.63,23.3,-0.16337,0.00017,12.96554]
[1778353287298,27.78,80906.48,23.3,-0.16341,0.00017,12.96775]
[1778353292333,27.78,80906.31,23.3,-0.1634,0.00017,12.96414]
[1778353299384,27.78,80905.12,23.3,-0.16361,0.00017,12.97518]
[1778353304418,27.79,80905.55,23.3,-0.16355,0.00017,12.97208]
[1778353304813,27.79,80905.55,23.3,-0.16355,0.00017,12.97208]
[1778353310460,27.79,80905.59,23.3,-0.16356,0.00017,12.9724]
[1778353315495,27.79,80906.0,23.3,-0.1635,0.00017,12.96941]
[1778353320535,27.79,80904.9,23.3,-0.16369,0.00017,12.9793]
[1778353326577,27.79,80904.88,23.3,-0.16371,0.00017,12.98004]
[1778353331612,27.79,80905.15,23.3,-0.16367,0.00017,12.97815]
[1778353332036,27.79,80905.15,23.3,-0.16367,0.00017,12.97815]
[1778353342691,27.79,80907.83,23.3,-0.16324,0.00017,12.95627]
[1778353343939,27.79,80907.75,23.3,-0.16325,0.00017,12.95707]
[1778353344543,27.79,80907.75,23.3,-0.16325,0.00017,12.95707]
[1778353345405,27.79,80907.77,23.3,-0.16325,0.00017,12.95701]
[1778353345504,27.79,80907.77,23.3,-0.16326,0.00017,12.95712]
[1778353351754,27.79,80907.96,23.3,-0.16316,0.00017,12.94952]
[1778353356789,27.79,80907.96,23.3,-0.16316,0.00017,12.94927]
[1778353363838,27.79,80907.99,23.3,-0.16315,0.00017,12.94866]
[1778353367205,27.79,80908.02,23.3,-0.16314,0.00017,12.94831]
[1778353373587,27.79,80908.1,23.3,-0.16313,0.00017,12.94757]
[1778353378943,27.79,80908.25,23.3,-0.16309,0.00017,12.94568]
[1778353384584,27.79,80910.53,23.3,-0.1627,0.00017,12.926]
[1778353390020,27.79,80912.75,23.3,-0.16233,0.00017,12.90697]
[1778353394824,27.79,80912.84,23.3,-0.16231,0.00017,12.90617]
[1778353394925,27.79,80912.84,23.3,-0.16231,0.00017,12.90614]
[1778353396221,27.79,80912.84,23.3,-0.16231,0.00017,12.90614]
[1778353401121,27.79,80908.25,23.3,-0.16309,0.00017,12.94591]
[1778353401158,27.79,80908.25,23.3,-0.16309,0.00017,12.94591]
[1778353402842,27.79,80897.93,23.3,-0.16484,0.00017,13.03402]
[1778353405454,27.79,80894.82,23.3,-0.16537,0.00017,13.06049]
[1778353405691,27.79,80894.82,23.3,-0.16537,0.00017,13.06049]
[1778353405723,27.79,80894.82,23.3,-0.16537,0.00017,13.06049]
[1778353405753,27.79,80894.82,23.3,-0.16537,0.00017,13.06049]
[1778353405830,27.79,80894.82,23.3,-0.16537,0.00017,13.06049]
[1778353406317,27.79,80893.02,23.3,-0.16567,0.00017,13.07565]
[1778353408775,27.79,80879.3,23.3,-0.16802,0.00017,13.19271]
[1778353413878,27.79,80877.93,23.3,-0.16825,0.00017,13.20405]
[1778353426279,27.79,80878.45,23.3,-0.16807,0.00017,13.19207]
[1778353433328,27.78,80878.43,23.3,-0.16806,0.00017,13.19153]
[1778353438363,27.78,80878.36,23.3,-0.16806,0.00017,13.19166]
[1778353443398,27.78,80878.61,23.3,-0.16801,0.00017,13.1891]
[1778353448530,27.78,80878.59,23.3,-0.16801,0.00017,13.18895]
[1778353455483,27.78,80878.46,23.3,-0.16801,0.00017,13.18935]
[1778353462532,27.78,80877.72,23.3,-0.16813,0.00017,13.19513]
[1778353467567,27.78,80877.58,23.3,-0.16815,0.00017,13.19595]
[1778353476081,27.78,80877.79,23.3,-0.16811,0.00017,13.19408]
[1778353478442,27.78,80877.79,23.3,-0.16805,0.00017,13.18792]
[1778353479126,27.78,80877.79,23.3,-0.16804,0.00017,13.18773]
[1778353482383,27.78,80876.25,23.3,-0.16831,0.00017,13.20075]
[1778353487707,27.77,80874.55,23.3,-0.16857,0.00017,13.21397]
[1778353489431,27.77,80873.56,23.3,-0.16874,0.00017,13.22219]
[1778353491814,27.77,80873.25,23.3,-0.16879,0.00017,13.22449]
[1778353492665,27.77,80873.25,23.3,-0.16878,0.00017,13.22439]
[1778353493504,27.77,80873.25,23.3,-0.16878,0.00017,13.22415]
[1778353494925,27.77,80873.25,23.3,-0.16878,0.00017,13.22406]
[1778353500798,27.77,80873.64,23.3,-0.16869,0.00017,13.21997]
[1778353505827,27.77,80872.65,23.3,-0.16886,0.00017,13.22814]
[1778353510868,27.77,80869.93,23.3,-0.16932,0.00017,13.25058]
[1778353515903,27.76,80871.52,23.3,-0.16903,0.00017,13.23629]
[1778353520938,27.76,80870.85,23.3,-0.16913,0.00017,13.24129]
[1778353522731,27.76,80870.71,23.3,-0.16915,0.00017,13.24234]
[1778353522959,27.76,80878.95,23.3,-0.16772,0.00017,13.17183]
[1778353524466,27.76,80882.83,23.3,-0.16706,0.00017,13.13864]
[1778353524969,27.76,80885.4,23.3,-0.16662,0.00017,13.11667]
[1778353525796,27.76,80885.4,23.3,-0.16662,0.00017,13.11667]
[1778353525834,27.76,80885.4,23.3,-0.16662,0.00017,13.11667]
[1778353526378,27.76,80887.44,23.3,-0.16626,0.00017,13.09899]
[1778353526444,27.76,80887.44,23.3,-0.16626,0.00017,13.09899]
[1778353526974,27.76,80887.44,23.3,-0.16626,0.00017,13.09899]
[1778353527777,27.76,80891.02,23.3,-0.16564,0.00017,13.06815]
[1778353529723,27.76,80897.98,23.3,-0.16445,0.00017,13.00831]
[1778353534296,27.76,80896.14,23.3,-0.1647,0.00017,13.01783]
[1778353534367,27.76,80896.32,23.3,-0.16467,0.00017,13.01614]
[1778353535738,27.76,80896.32,23.3,-0.16467,0.00017,13.01614]
[1778353541082,27.75,80899.23,23.3,-0.16412,0.00017,12.9886]
[1778353546117,27.75,80899.42,23.3,-0.16405,0.00017,12.98511]
[1778353551152,27.74,80899.43,23.3,-0.16402,0.00017,12.98318]
[1778353556409,27.74,80894.74,23.3,-0.16478,0.00017,13.02169]
[1778353562899,27.74,80894.4,23.3,-0.1648,0.00017,13.02257]
[1778353568337,27.73,80894.34,23.3,-0.16475,0.00017,13.02029]
[1778353571944,27.73,80893.84,23.3,-0.16481,0.00017,13.02297]
[1778353572012,27.72,80893.75,23.3,-0.16482,0.00017,13.02333]
[1778353572592,27.72,80893.75,23.3,-0.16482,0.00017,13.02333]
[1778353573306,27.72,80877.92,23.3,-0.16752,0.00017,13.15852]
[1778353578837,27.72,80872.34,23.3,-0.16845,0.00017,13.20451]
[1778353584289,27.72,80871.81,23.3,-0.16853,0.00017,13.20833]
[1778353589418,27.71,80871.92,23.3,-0.16845,0.00017,13.20435]
[1778353594453,27.71,80872.26,23.3,-0.16831,0.00017,13.19419]
[1778353596545,27.71,80872.13,23.3,-0.16832,0.00017,13.195]
[1778353596797,27.71,80872.09,23.3,-0.16832,0.00017,13.19475]
[1778353601857,27.71,80872.09,23.3,-0.16831,0.00017,13.19456]
[1778353603171,27.71,80872.09,23.3,-0.16831,0.00017,13.19456]
[1778353603516,27.7,80872.06,23.3,-0.16832,0.00017,13.19478]
[1778353604883,27.7,80872.06,23.3,-0.16832,0.00017,13.19478]
[1778353604969,27.7,80872.06,23.3,-0.16831,0.00017,13.19417]
[1778353606792,27.7,80872.02,23.3,-0.16831,0.00017,13.19451]
[1778353607599,27.7,80872.02,23.3,-0.16831,0.00017,13.19419]
[1778353613586,27.7,80871.72,23.3,-0.16834,0.00017,13.19594]
[1778353619628,27.7,80872.11,23.3,-0.16825,0.00017,13.19155]
[1778353625670,27.7,80873.36,23.3,-0.16802,0.00017,13.18006]
[1778353635741,27.69,80873.49,23.3,-0.16798,0.00017,13.17771]
[1778353637832,27.69,80873.47,23.3,-0.16798,0.00017,13.17776]
[1778353637932,27.69,80873.47,23.3,-0.16797,0.00017,13.17764]
[1778353644021,27.69,80873.79,23.3,-0.1679,0.00017,13.17414]
[1778353644111,27.69,80873.79,23.3,-0.16789,0.00017,13.17339]
[1778353644583,27.69,80873.79,23.3,-0.16789,0.00017,13.17339]
[1778353645885,27.69,80873.79,23.3,-0.16789,0.00017,13.17325]
[1778353646563,27.69,80873.6,23.3,-0.16792,0.00017,13.17473]
[1778353651854,27.69,80873.6,23.3,-0.16785,0.00017,13.16837]
[1778353656889,27.69,80872.95,23.3,-0.16795,0.00017,13.17325]
[1778353661924,27.68,80872.23,23.3,-0.16806,0.00017,13.1787]
[1778353666959,27.68,80872.96,23.3,-0.16792,0.00017,13.17174]
[1778353671994,27.68,80872.95,23.3,-0.16791,0.00017,13.17116]
[1778353674905,27.68,80872.15,23.3,-0.16804,0.00017,13.17775]
[1778353675019,27.68,80871.76,23.3,-0.1681,0.00017,13.18095]
[1778353679015,27.68,80871.76,23.3,-0.16809,0.00017,13.18019]
[1778353683075,27.68,80880.09,23.3,-0.16663,0.00017,13.10761]
[1778353684179,27.68,80880.14,23.3,-0.16662,0.00017,13.10702]
[1778353684364,27.68,80880.14,23.3,-0.16662,0.00017,13.10702]
[1778353684782,27.68,80880.14,23.3,-0.16662,0.00017,13.10702]
[1778353685349,27.67,80885.62,23.3,-0.16567,0.00017,13.05988]
[1778353686332,27.67,80890.29,23.3,-0.16487,0.00017,13.01973]
[1778353689316,27.67,80891.28,23.3,-0.1647,0.00017,13.01111]
[1778353691376,27.67,80891.28,23.3,-0.1647,0.00017,13.01106]
[1778353692367,27.67,80891.48,23.3,-0.16466,0.00017,13.00925]
[1778353698013,27.67,80890.95,23.3,-0.16475,0.00017,13.01352]
[1778353703215,27.67,80892.28,23.3,-0.16451,0.00017,13.00173]
[1778353706506,27.67,80892.28,23.3,-0.16451,0.00017,13.00173]
[1778353708882,27.67,80892.28,23.3,-0.16451,0.00017,13.00153]
[1778353715300,27.67,80892.4,23.3,-0.16442,0.00017,12.9942]
[1778353722349,27.67,80892.39,23.3,-0.16442,0.00017,12.99375]
[1778353724628,27.67,80892.39,23.3,-0.16442,0.00017,12.99375]
[1778353724665,27.67,80892.39,23.3,-0.16441,0.00017,12.9936]
[1778353728445,27.67,80892.5,23.3,-0.1644,0.00017,12.99316]
[1778353733024,27.67,80892.35,23.3,-0.16444,0.00017,12.99483]
[1778353736517,27.67,80884.82,23.3,-0.16574,0.00017,13.06023]
[1778353736662,27.67,80884.82,23.3,-0.16574,0.00017,13.06023]
[1778353737186,27.67,80884.82,23.3,-0.16574,0.00017,13.06023]
[1778353736763,27.67,80885.1,23.3,-0.1657,0.00017,13.05804]
[1778353737597,27.67,80885.1,23.3,-0.1657,0.00017,13.05804]
[1778353737681,27.67,80885.88,23.3,-0.16556,0.00017,13.05135]
[1778353738472,27.67,80885.88,23.3,-0.16556,0.00017,13.05135]
[1778353738604,27.67,80885.88,23.3,-0.16556,0.00017,13.05135]
[1778353738705,27.67,80885.75,23.3,-0.16558,0.00017,13.0523]
[1778353739885,27.67,80885.75,23.3,-0.16558,0.00017,13.0523]
[1778353739910,27.67,80885.72,23.3,-0.16558,0.00017,13.05223]
[1778353741733,27.67,80885.58,23.3,-0.1656,0.00017,13.05343]
[1778353741835,27.67,80885.58,23.3,-0.16561,0.00017,13.05366]
[1778353747100,27.67,80885.6,23.3,-0.1656,0.00017,13.05332]
[1778353747201,27.67,80885.6,23.3,-0.16559,0.00017,13.05269]
[1778353748872,27.67,80885.6,23.3,-0.16559,0.00017,13.05269]
[1778353748973,27.67,80885.66,23.3,-0.16558,0.00017,13.05243]
[1778353752247,27.67,80885.66,23.3,-0.16558,0.00017,13.05212]
[1778353752987,27.67,80885.66,23.3,-0.16558,0.00017,13.05212]
[1778353760562,27.67,80885.66,23.3,-0.16556,0.00017,13.05136]
[1778353766623,27.67,80885.67,23.3,-0.16555,0.00017,13.05043]
[1778353775721,27.66,80885.86,23.3,-0.16543,0.00017,13.04167]
[1778353781763,27.66,80886.26,23.3,-0.16535,0.00017,13.03741]
[1778353784528,27.66,80885.1,23.3,-0.16554,0.00017,13.04714]
[1778353786271,27.66,80885.49,23.3,-0.16547,0.00017,13.04367]
[1778353786311,27.66,80884.91,23.3,-0.16557,0.00017,13.04852]
[1778353786367,27.66,80884.91,23.3,-0.16557,0.00017,13.04852]
[1778353786798,27.66,80884.23,23.3,-0.16569,0.00017,13.05451]
[1778353787944,27.66,80884.23,23.3,-0.16569,0.00017,13.05451]
[1778353788045,27.66,80884.23,23.3,-0.16569,0.00017,13.05465]
[1778353793847,27.66,80884.23,23.3,-0.16568,0.00017,13.05386]
[1778353794866,27.66,80884.23,23.3,-0.16568,0.00017,13.05386]
[1778353794910,27.66,80883.66,23.3,-0.16577,0.00017,13.05863]
[1778353796627,27.66,80883.66,23.3,-0.16577,0.00017,13.05863]
[1778353801904,27.66,80883.75,23.3,-0.16577,0.00017,13.05886]
[1778353807826,27.66,80882.77,23.3,-0.16595,0.00017,13.06754]
[1778353812274,27.66,80873.12,23.3,-0.16763,0.00017,13.15117]
[1778353816004,27.66,80865.4,23.3,-0.16897,0.00017,13.21735]
[1778353821086,27.66,80865.57,23.3,-0.16893,0.00017,13.21555]
[1778353821495,27.66,80864.75,23.3,-0.16907,0.00017,13.22248]
[1778353827080,27.66,80871.69,23.3,-0.16785,0.00017,13.16225]
[1778353829385,27.66,80870.99,23.3,-0.16797,0.00017,13.1682]
[1778353829395,27.66,80870.99,23.3,-0.16797,0.00017,13.1682]
[1778353835136,27.66,80872.04,23.3,-0.16773,0.00017,13.15341]
[1778353840320,27.66,80872.47,23.3,-0.16766,0.00017,13.14973]
[1778353840358,27.66,80872.23,23.3,-0.1677,0.00017,13.15179]
[1778353841181,27.66,80871.12,23.3,-0.16789,0.00017,13.16104]
[1778353841703,27.66,80871.12,23.3,-0.16789,0.00017,13.16104]
[1778353842188,27.66,80870.86,23.3,-0.16793,0.00017,13.16299]
[1778353847223,27.66,80870.95,23.3,-0.16791,0.00017,13.16222]
[1778353855282,27.66,80871.27,23.3,-0.16786,0.00017,13.15958]
[1778353858733,27.66,80871.38,23.3,-0.16784,0.00017,13.15869]
[1778353860226,27.66,80871.16,23.3,-0.16788,0.00017,13.16064]
[1778353865352,27.66,80869.81,23.3,-0.16812,0.00017,13.17234]
[1778353871587,27.66,80869.81,23.3,-0.16812,0.00017,13.17244]
[1778353877436,27.66,80870.33,23.3,-0.16803,0.00017,13.16819]
[1778353884485,27.66,80870.15,23.3,-0.16807,0.00017,13.16997]
[1778353891534,27.66,80870.13,23.3,-0.16802,0.00017,13.16472]
[1778353895870,27.66,80870.14,23.3,-0.16803,0.00017,13.16476]
[1778353901604,27.66,80872.13,23.3,-0.16769,0.00017,13.14814]
[1778353913391,27.66,80872.2,23.3,-0.16768,0.00017,13.14785]
[1778353918155,27.67,80872.61,23.3,-0.16764,0.00017,13.14589]
[1778353923758,27.67,80872.68,23.3,-0.16765,0.00017,13.14615]
[1778353928793,27.67,80872.68,23.3,-0.16765,0.00017,13.14638]
[1778353933828,27.67,80872.15,23.3,-0.16775,0.00017,13.15111]
[1778353939870,27.67,80872.39,23.3,-0.16771,0.00017,13.14925]
[1778353945108,27.67,80872.45,23.3,-0.1677,0.00017,13.14883]
[1778353945243,27.67,80872.45,23.3,-0.1677,0.00017,13.14883]
[1778353953887,27.67,80872.2,23.3,-0.16775,0.00017,13.1511]
[1778353959892,27.67,80872.2,23.3,-0.1677,0.00017,13.14567]
[1778353965047,27.67,80872.2,23.3,-0.16771,0.00017,13.14599]
[1778353971089,27.67,80872.13,23.3,-0.16772,0.00017,13.14679]
[1778353976124,27.67,80878.31,23.3,-0.16666,0.00017,13.09401]
[1778353977383,27.67,80878.31,23.3,-0.16666,0.00017,13.09401]
[1778353977455,27.67,80879.06,23.3,-0.16653,0.00017,13.08769]
[1778353978957,27.67,80879.81,23.3,-0.1664,0.00017,13.08109]
[1778353979145,27.67,80880.1,23.3,-0.16635,0.00017,13.07845]
[1778353981083,27.67,80880.14,23.3,-0.16634,0.00017,13.07823]
[1778353983307,27.67,80881.04,23.3,-0.16619,0.00017,13.07076]
[1778353983363,27.68,80881.47,23.3,-0.16612,0.00017,13.0672]
[1778353983835,27.68,80881.47,23.3,-0.16612,0.00017,13.0672]
[1778353986019,27.67,80882.08,23.3,-0.16601,0.00017,13.06168]
[1778353986194,27.67,80881.9,23.3,-0.16604,0.00017,13.06308]
[1778353988446,27.67,80881.93,23.3,-0.16604,0.00017,13.06296]
[1778353989215,27.67,80881.38,23.3,-0.16613,0.00017,13.06766]
[1778353997271,27.67,80881.44,23.3,-0.1661,0.00017,13.06592]
[1778354002306,27.67,80881.85,23.3,-0.16601,0.00017,13.06163]
[1778354007341,27.67,80881.66,23.3,-0.16603,0.00017,13.0625]
[1778354008897,27.67,80881.91,23.3,-0.16598,0.00017,13.0602]
[1778354010896,27.67,80882.01,23.3,-0.16596,0.00017,13.05906]
[1778354016404,27.67,80880.72,23.3,-0.16611,0.00017,13.06358]
[1778354021439,27.66,80883.65,23.3,-0.16559,0.00017,13.03775]
[1778354023175,27.66,80883.65,23.3,-0.16559,0.00017,13.03775]
[1778354023453,27.66,80883.55,23.3,-0.16561,0.00017,13.03839]
[1778354028488,27.66,80884.82,23.3,-0.16535,0.00017,13.02567]
[1778354033523,27.66,80885.07,23.3,-0.16527,0.00017,13.02178]
[1778354038561,27.65,80884.73,23.3,-0.16531,0.00017,13.02329]
[1778354044600,27.65,80884.61,23.3,-0.16528,0.00017,13.02186]
[1778354049635,27.64,80884.28,23.3,-0.1653,0.00017,13.02293]
[1778354056158,27.64,80883.24,23.3,-0.16545,0.00017,13.03043]
[1778354061213,27.63,80883.57,23.3,-0.16535,0.00017,13.02547]
[1778354066755,27.63,80883.76,23.3,-0.16527,0.00017,13.02144]
[1778354071790,27.62,80883.79,23.3,-0.16518,0.00017,13.01381]
[1778354074481,27.62,80883.79,23.3,-0.16518,0.00017,13.01381]
[1778354074548,27.62,80883.86,23.3,-0.16515,0.00017,13.01221]
[1778354079846,27.62,80884.42,23.3,-0.16505,0.00017,13.00708]
[1778354084882,27.62,80883.57,23.3,-0.16519,0.00017,13.01408]
[1778354089917,27.62,80883.57,23.3,-0.16518,0.00017,13.01375]
[1778354094952,27.62,80883.38,23.3,-0.16521,0.00017,13.01506]
[1778354103008,27.62,80883.42,23.3,-0.16519,0.00017,13.01419]
[1778354108043,27.62,80883.52,23.3,-0.16517,0.00017,13.01302]
[1778354113078,27.62,80882.19,23.3,-0.16539,0.00017,13.02415]
[1778354114762,27.62,80878.09,23.3,-0.16609,0.00017,13.05932]
[1778354114824,27.62,80878.09,23.3,-0.16609,0.00017,13.05932]
[1778354115049,27.62,80878.09,23.3,-0.16609,0.00017,13.05932]
[1778354115150,27.62,80874.68,23.3,-0.16668,0.00017,13.08871]
[1778354118572,27.62,80870.57,23.3,-0.1674,0.00017,13.12422]
[1778354118591,27.62,80870.57,23.3,-0.1674,0.00017,13.12422]
[1778354124022,27.62,80868.99,23.3,-0.16768,0.00017,13.13817]
[1778354125017,27.62,80868.99,23.3,-0.16768,0.00017,13.13822]
[1778354125416,27.62,80868.99,23.3,-0.16768,0.00017,13.13822]
[1778354131204,27.62,80868.43,23.3,-0.16773,0.00017,13.13767]
[1778354136239,27.62,80868.31,23.3,-0.16775,0.00017,13.1389]
[1778354141274,27.62,80868.26,23.3,-0.16777,0.00017,13.1395]
[1778354146309,27.62,80867.06,23.3,-0.16798,0.00017,13.14991]
[1778354156151,27.62,80867.86,23.3,-0.16784,0.00017,13.14312]
[1778354162421,27.62,80867.96,23.3,-0.16783,0.00017,13.14252]
[1778354169470,27.62,80868.11,23.3,-0.1678,0.00017,13.14135]
[1778354177526,27.62,80868.12,23.3,-0.1678,0.00017,13.14136]
[1778354182561,27.62,80868.54,23.3,-0.16773,0.00017,13.13778]
[1778354188603,27.62,80868.5,23.3,-0.16774,0.00017,13.13816]
[1778354193638,27.62,80868.19,23.3,-0.16774,0.00017,13.13513]
[1778354198673,27.62,80867.11,23.3,-0.16793,0.00017,13.14439]
[1778354200114,27.62,80867.26,23.3,-0.1679,0.00017,13.14309]
[1778354200687,27.62,80857.52,23.3,-0.1696,0.00017,13.22666]
[1778354205722,27.62,80854.85,23.3,-0.17005,0.00018,13.24889]
[1778354211711,27.62,80854.88,23.3,-0.17003,0.00018,13.24802]
[1778354217806,27.62,80855.15,23.3,-0.16997,0.00018,13.24497]
[1778354224725,27.62,80855.36,23.3,-0.16992,0.00018,13.24244]
[1778354229828,27.61,80853.81,23.3,-0.17018,0.00018,13.25498]
[1778354230523,27.61,80853.81,23.3,-0.17018,0.00018,13.25498]
[1778354230833,27.61,80854.13,23.3,-0.17011,0.00018,13.2519]
[1778354232237,27.61,80850.59,23.3,-0.17073,0.00018,13.28226]
[1778354232911,27.61,80837.6,23.3,-0.17302,0.00018,13.39359]
[1778354237947,27.61,80838.42,23.3,-0.17286,0.00018,13.38588]
[1778354241809,27.61,80837.28,23.3,-0.17306,0.00018,13.39531]
[1778354245246,27.61,80836.24,23.3,-0.17324,0.00018,13.40383]
[1778354245538,27.61,80836.24,23.3,-0.17324,0.00018,13.40383]
[1778354245591,27.61,80835.97,23.3,-0.17328,0.00018,13.40588]
[1778354246955,27.61,80835.21,23.3,-0.17341,0.00018,13.41239]
[1778354246959,27.61,80835.21,23.3,-0.17341,0.00018,13.41239]
[1778354247011,27.61,80835.9,23.3,-0.17329,0.00018,13.40638]
[1778354252046,27.61,80836.58,23.3,-0.17309,0.00018,13.3935]
[1778354257081,27.6,80836.08,23.3,-0.17315,0.00018,13.3965]
[1778354265137,27.6,80834.19,23.3,-0.17344,0.00018,13.41065]
[1778354270327,27.59,80826.85,23.3,-0.17473,0.00018,13.47243]
[1778354273740,27.59,80826.6,23.3,-0.17474,0.00018,13.47323]
[1778354273742,27.59,80826.6,23.3,-0.17474,0.00018,13.47323]
[1778354273763,27.59,80826.47,23.3,-0.17476,0.00018,13.47402]
[1778354274482,27.59,80826.47,23.3,-0.17476,0.00018,13.47402]
[1778354274484,27.59,80825.17,23.3,-0.17499,0.00018,13.48501]
[1778354280243,27.59,80826.6,23.3,-0.17474,0.00018,13.47329]
[1778354281539,27.59,80826.6,23.3,-0.17474,0.00018,13.47329]
[1778354281607,27.59,80826.6,23.3,-0.17474,0.00018,13.47329]
[1778354281612,27.59,80826.6,23.3,-0.17474,0.00018,13.47329]
[1778354281640,27.59,80827.58,23.3,-0.17458,0.00018,13.46517]
[1778354284271,27.59,80835.6,23.3,-0.17314,0.00018,13.39595]
[1778354289306,27.59,80835.92,23.3,-0.17306,0.00018,13.39235]
[1778354296355,27.59,80836.0,23.3,-0.17303,0.00018,13.3905]
[1778354301390,27.58,80836.49,23.3,-0.17293,0.00018,13.3857]
[1778354306425,27.58,80837.37,23.3,-0.17276,0.00018,13.37766]
[1778354311975,27.58,80838.03,23.3,-0.17264,0.00018,13.37183]
[1778354318509,27.58,80837.47,23.3,-0.17263,0.00018,13.36814]
[1778354326565,27.57,80836.74,23.3,-0.17274,0.00018,13.37337]
[1778354329137,27.57,80837.04,23.3,-0.17268,0.00018,13.37069]
[1778354329649,27.57,80837.04,23.3,-0.17268,0.00018,13.37069]
[1778354331386,27.57,80837.06,23.3,-0.17268,0.00018,13.37073]
[1778354331487,27.57,80837.06,23.3,-0.17268,0.00018,13.37064]
[1778354338649,27.58,80837.22,23.3,-0.17267,0.00018,13.36999]
[1778354339454,27.58,80837.22,23.3,-0.17267,0.00018,13.36999]
[1778354339656,27.58,80837.21,23.3,-0.17267,0.00018,13.37019]
[1778354345698,27.58,80837.04,23.3,-0.17275,0.00018,13.37386]
[1778354350733,27.59,80837.56,23.3,-0.17269,0.00018,13.37124]
[1778354357782,27.59,80837.81,23.3,-0.1727,0.00018,13.3716]
[1778354362817,27.6,80838.25,23.3,-0.17266,0.00018,13.36964]
[1778354366467,27.6,80839.47,23.3,-0.17246,0.00018,13.36027]
[1778354366845,27.6,80847.07,23.3,-0.17113,0.00018,13.29545]
[1778354367076,27.6,80847.07,23.3,-0.17113,0.00018,13.29545]
[1778354367081,27.6,80847.07,23.3,-0.17113,0.00018,13.29545]
[1778354367852,27.6,80852.37,23.3,-0.1702,0.00018,13.25001]
[1778354369866,27.6,80860.4,23.3,-0.16884,0.00017,13.18334]
[1778354373377,27.61,80861.14,23.3,-0.16867,0.00017,13.17183]
[1778354373379,27.61,80861.14,23.3,-0.16867,0.00017,13.17183]
[1778354378440,27.61,80869.45,23.3,-0.16724,0.00017,13.10124]
[1778354380288,27.61,80871.09,23.3,-0.16696,0.00017,13.08732]
[1778354380335,27.61,80871.09,23.3,-0.16696,0.00017,13.08732]
[1778354380986,27.61,80884.78,23.3,-0.16461,0.00017,12.96988]
[1778354383593,27.61,80886.67,23.3,-0.16429,0.00017,12.95395]
[1778354389000,27.61,80880.05,23.3,-0.16546,0.00017,13.01285]
[1778354393833,27.62,80881.55,23.3,-0.16522,0.00017,13.00072]
[1778354396662,27.62,80881.99,23.3,-0.16516,0.00017,12.99775]
[1778354400429,27.62,80887.35,23.3,-0.16426,0.00017,12.95284]
[1778354406957,27.62,80891.13,23.3,-0.16364,0.00017,12.92174]
[1778354409818,27.63,80891.2,23.3,-0.16367,0.00017,12.92291]
[1778354410148,27.63,80891.23,23.3,-0.16368,0.00017,12.92333]
[1778354412182,27.63,80891.23,23.3,-0.16368,0.00017,12.92339]
[1778354412284,27.63,80891.23,23.3,-0.16368,0.00017,12.92344]
[1778354413031,27.63,80891.23,23.3,-0.16368,0.00017,12.92344]
[1778354413769,27.63,80891.23,23.3,-0.16368,0.00017,12.92344]
[1778354414623,27.63,80891.16,23.3,-0.1637,0.00017,12.92442]
[1778354423631,27.63,80885.42,23.3,-0.1647,0.00017,12.9747]
[1778354424064,27.64,80885.42,23.3,-0.16473,0.00017,12.97625]
[1778354426900,27.64,80883.27,23.3,-0.1651,0.00017,12.99495]
[1778354426945,27.64,80883.13,23.3,-0.16513,0.00017,12.99662]
[1778354429069,27.64,80880.58,23.3,-0.16558,0.00017,13.01876]
[1778354431479,27.64,80878.07,23.3,-0.16602,0.00017,13.04091]
[1778354437337,27.64,80879.29,23.3,-0.16579,0.00017,13.02636]
[1778354439634,27.64,80879.19,23.3,-0.16581,0.00017,13.0274]
[1778354445393,27.65,80880.75,23.3,-0.16557,0.00017,13.01548]
[1778354450428,27.65,80879.78,23.3,-0.16576,0.00017,13.02488]
[1778354456471,27.65,80879.91,23.3,-0.16576,0.00017,13.02498]
[1778354460597,27.65,80879.79,23.3,-0.16579,0.00017,13.02661]
[1778354466551,27.66,80879.75,23.3,-0.16585,0.00017,13.02944]
[1778354475337,27.66,80879.66,23.3,-0.16587,0.00017,13.03063]
[1778354477594,27.66,80879.66,23.3,-0.16591,0.00017,13.03255]
[1778354487706,27.67,80879.65,23.3,-0.16595,0.00017,13.03469]
[1778354493748,27.67,80879.22,23.3,-0.16599,0.00017,13.03377]
[1778354495371,27.67,80879.22,23.3,-0.16599,0.00017,13.03377]
[1778354495373,27.67,80879.22,23.3,-0.16599,0.00017,13.03377]
[1778354495562,27.67,80879.22,23.3,-0.16599,0.00017,13.03377]
[1778354495569,27.67,80879.22,23.3,-0.16599,0.00017,13.03377]
[1778354495578,27.67,80879.22,23.3,-0.16599,0.00017,13.03377]
[1778354495762,27.67,80885.38,23.3,-0.16494,0.00017,12.98131]
[1778354496212,27.67,80885.38,23.3,-0.16494,0.00017,12.98131]
[1778354496892,27.67,80885.38,23.3,-0.16494,0.00017,12.98131]
[1778354496900,27.67,80894.3,23.3,-0.16342,0.00017,12.90476]
[1778354497599,27.67,80894.3,23.3,-0.16342,0.00017,12.90476]
[1778354498451,27.67,80899.56,23.3,-0.16252,0.00017,12.85971]
[1778354499098,27.67,80900.05,23.3,-0.16244,0.00017,12.85564]
[1778354499542,27.67,80900.05,23.3,-0.16244,0.00017,12.85564]
[1778354500060,27.67,80900.09,23.3,-0.16244,0.00017,12.85544]
[1778354503027,27.67,80900.09,23.3,-0.16244,0.00017,12.85544]
[1778354516909,27.68,80903.35,23.3,-0.16194,0.00017,12.8302]
[1778354521944,27.68,80903.68,23.3,-0.1619,0.00017,12.82819]
[1778354526979,27.68,80903.61,23.3,-0.16193,0.00017,12.82964]
[1778354532015,27.69,80904.64,23.3,-0.16177,0.00017,12.82159]
[1778354541077,27.69,80904.9,23.3,-0.16176,0.00017,12.82091]
[1778354545568,27.69,80905.67,23.3,-0.16164,0.00017,12.81484]
[1778354551147,27.69,80907.29,23.3,-0.16133,0.00017,12.79654]
[1778354556182,27.7,80907.29,23.3,-0.16135,0.00017,12.79751]
[1778354557924,27.7,80907.29,23.3,-0.16135,0.00017,12.79751]
[1778354563232,27.7,80907.33,23.3,-0.16137,0.00017,12.79851]
[1778354568842,27.7,80907.51,23.3,-0.16135,0.00017,12.79716]
[1778354574320,27.7,80907.51,23.3,-0.16137,0.00017,12.79868]
[1778354575843,27.7,80907.51,23.3,-0.16138,0.00017,12.79906]
[1778354576736,27.7,80907.51,23.3,-0.16139,0.00017,12.79943]
[1778354585235,27.71,80907.33,23.3,-0.16144,0.00017,12.80188]
[1778354585771,27.71,80907.33,23.3,-0.16144,0.00017,12.80188]
[1778354586740,27.71,80908.61,23.3,-0.16124,0.00017,12.79181]
[1778354592436,27.71,80909.0,23.3,-0.16119,0.00017,12.78958]
[1778354597471,27.71,80908.66,23.3,-0.16127,0.00017,12.79344]
[1778354600403,27.71,80909.14,23.3,-0.1612,0.00017,12.78969]
[1778354605527,27.72,80909.23,23.3,-0.1612,0.00017,12.79001]
[1778354612308,27.72,80909.64,23.3,-0.16115,0.00017,12.78723]
[1778354617611,27.72,80911.16,23.3,-0.16086,0.00017,12.76996]
[1778354618528,27.72,80911.16,23.3,-0.16086,0.00017,12.76996]
[1778354625667,27.72,80911.23,23.3,-0.16088,0.00017,12.77093]
[1778354627523,27.72,80911.23,23.3,-0.16088,0.00017,12.77093]
[1778354634400,27.73,80911.23,23.3,-0.1609,0.00017,12.77188]
[1778354637891,27.73,80910.91,23.3,-0.16098,0.00017,12.77593]
[1778354643797,27.73,80904.91,23.3,-0.16201,0.00017,12.82825]
[1778354651086,27.73,80904.91,23.3,-0.16201,0.00017,12.82836]
[1778354651426,27.73,80904.91,23.3,-0.16201,0.00017,12.82836]
[1778354651853,27.73,80897.09,23.3,-0.16336,0.00017,12.89638]
[1778354653156,27.73,80897.09,23.3,-0.16336,0.00017,12.89638]
[1778354657980,27.74,80891.06,23.3,-0.16441,0.00017,12.94929]
[1778354658082,27.74,80891.06,23.3,-0.16442,0.00017,12.94952]
[1778354658677,27.74,80891.06,23.3,-0.16442,0.00017,12.94952]
[1778354658902,27.74,80890.85,23.3,-0.16445,0.00017,12.95127]
[1778354659555,27.74,80890.85,23.3,-0.16445,0.00017,12.95127]
[1778354659909,27.74,80890.65,23.3,-0.16449,0.00017,12.95321]
[1778354660420,27.74,80890.65,23.3,-0.16449,0.00017,12.95321]
[1778354660916,27.74,80890.45,23.3,-0.16453,0.00017,12.95515]
[1778354662765,27.74,80890.45,23.3,-0.16453,0.00017,12.95515]
[1778354662930,27.74,80890.53,23.3,-0.16453,0.00017,12.95492]
[1778354668807,27.74,80890.54,23.3,-0.16452,0.00017,12.95474]
[1778354669265,27.74,80890.54,23.3,-0.16452,0.00017,12.95454]
[1778354669275,27.74,80890.54,23.3,-0.16452,0.00017,12.95454]
[1778354669290,27.74,80890.54,23.3,-0.16452,0.00017,12.95454]
[1778354669399,27.74,80890.54,23.3,-0.16452,0.00017,12.95454]
[1778354669603,27.74,80890.54,23.3,-0.16452,0.00017,12.95454]
[1778354669979,27.74,80884.64,23.3,-0.16553,0.00017,13.00526]
[1778354672938,27.74,80882.39,23.3,-0.16592,0.00017,13.02467]
[1778354672976,27.74,80882.39,23.3,-0.16592,0.00017,13.02467]
[1778354675002,27.74,80891.95,23.3,-0.16424,0.00017,12.93761]
[1778354680710,27.74,80885.64,23.3,-0.16535,0.00017,12.99304]
[1778354686091,27.75,80883.98,23.3,-0.16565,0.00017,13.00824]
[1778354687015,27.75,80883.98,23.3,-0.16565,0.00017,13.00824]
[1778354692133,27.75,80879.62,23.3,-0.16642,0.00017,13.04636]
[1778354694986,27.75,80879.61,23.3,-0.16642,0.00017,13.04657]
[1778354695982,27.75,80879.97,23.3,-0.16636,0.00017,13.04373]
[1778354701198,27.75,80875.15,23.3,-0.16722,0.00017,13.08631]
[1778354704728,27.75,80875.64,23.3,-0.16715,0.00017,13.08265]
[1778354709915,27.76,80875.32,23.3,-0.16722,0.00017,13.08621]
[1778354710092,27.76,80875.32,23.3,-0.16722,0.00017,13.08621]
[1778354710298,27.76,80875.32,23.3,-0.16722,0.00017,13.0864]
[1778354710304,27.76,80875.32,23.3,-0.16722,0.00017,13.0864]
[1778354710368,27.76,80863.88,23.3,-0.16921,0.00017,13.18412]
[1778354711258,27.76,80863.88,23.3,-0.16921,0.00017,13.18412]
[1778354711711,27.76,80851.09,23.3,-0.17144,0.00018,13.29349]
[1778354712363,27.76,80851.09,23.3,-0.17144,0.00018,13.29349]
[1778354712375,27.76,80851.09,23.3,-0.17144,0.00018,13.29349]
[1778354714596,27.76,80848.52,23.3,-0.1719,0.00018,13.31558]
[1778354721339,27.76,80847.93,23.3,-0.17201,0.00018,13.32099]
[1778354722583,27.76,80847.93,23.3,-0.17201,0.00018,13.32099]
[1778354727967,27.76,80847.26,23.3,-0.17213,0.00018,13.32693]
[1778354728002,27.76,80847.26,23.3,-0.17213,0.00018,13.32693]
[1778354728018,27.76,80847.22,23.3,-0.17214,0.00018,13.32737]
[1778354728990,27.76,80847.22,23.3,-0.17214,0.00018,13.32737]
[1778354730539,27.76,80838.33,23.3,-0.17372,0.00018,13.40359]
[1778354730892,27.76,80838.33,23.3,-0.17372,0.00018,13.40359]
[1778354732459,27.76,80837.67,23.3,-0.17379,0.00018,13.4037]
[1778354732644,27.76,80837.67,23.3,-0.17379,0.00018,13.4037]
[1778354732683,27.76,80837.67,23.3,-0.17379,0.00018,13.4037]
[1778354732690,27.76,80837.67,23.3,-0.17379,0.00018,13.4037]
[1778354734890,27.76,80827.45,23.3,-0.17561,0.00018,13.49127]
[1778354740472,27.76,80827.4,23.3,-0.17563,0.00018,13.49204]
[1778354745643,27.76,80825.91,23.3,-0.1759,0.00018,13.50494]
[1778354747890,27.76,80825.73,23.3,-0.17593,0.00018,13.50656]
[1778354749354,27.76,80823.55,23.3,-0.17632,0.00018,13.52517]
[1778354754810,27.76,80821.45,23.3,-0.1767,0.00018,13.54293]
[1778354762633,27.76,80822.18,23.3,-0.17656,0.00018,13.53629]
[1778354767668,27.76,80821.37,23.3,-0.1767,0.00018,13.54288]
[1778354774292,27.76,80820.01,23.3,-0.17693,0.00018,13.55385]
[1778354779993,27.76,80822.06,23.3,-0.17656,0.00018,13.53652]
[1778354785238,27.76,80822.95,23.3,-0.1764,0.00018,13.52898]
[1778354791836,27.76,80823.02,23.3,-0.17634,0.00018,13.52259]
[1778354797387,27.76,80822.99,23.3,-0.17634,0.00018,13.52285]
[1778354803920,27.76,80820.84,23.3,-0.17673,0.00018,13.54124]
[1778354805433,27.76,80820.73,23.3,-0.17675,0.00018,13.54217]
[1778354811979,27.76,80820.49,23.3,-0.1768,0.00018,13.54453]
[1778354816421,27.76,80820.29,23.3,-0.17684,0.00018,13.54643]
[1778354820220,27.76,80815.7,23.3,-0.17766,0.00018,13.58565]
[1778354822603,27.76,80809.0,23.3,-0.17887,0.00018,13.64261]
[1778354825459,27.76,80800.78,23.3,-0.18036,0.00018,13.71237]
[1778354831584,27.76,80799.04,23.3,-0.18067,0.00018,13.72675]
[1778354836447,27.76,80797.28,23.3,-0.18098,0.00018,13.74124]
[1778354836565,27.76,80797.28,23.3,-0.18098,0.00018,13.74124]
[1778354836580,27.76,80797.28,23.3,-0.18098,0.00018,13.74124]
[1778354837104,27.76,80797.28,23.3,-0.18098,0.00018,13.74124]
[1778354837276,27.76,80788.5,23.3,-0.18258,0.00018,13.81579]
[1778354838665,27.76,80784.86,23.3,-0.18324,0.00018,13.84644]
[1778354839172,27.76,80783.94,23.3,-0.18341,0.00018,13.85427]
[1778354840407,27.76,80782.46,23.3,-0.18368,0.00018,13.86682]
[1778354841317,27.76,80782.46,23.3,-0.18368,0.00018,13.86682]
[1778354841186,27.76,80781.76,23.3,-0.18381,0.00018,13.87252]
[1778354842194,27.76,80781.08,23.3,-0.18393,0.00018,13.87828]
[1778354847229,27.76,80778.31,23.3,-0.18444,0.00018,13.90168]
[1778354847550,27.76,80778.31,23.3,-0.18444,0.00018,13.90168]
[1778354848236,27.76,80778.19,23.3,-0.18446,0.00018,13.90244]
[1778354849619,27.76,80778.52,23.3,-0.18439,0.00018,13.89939]
[1778354850250,27.76,80778.4,23.3,-0.18441,0.00018,13.90039]
[1778354850520,27.76,80778.4,23.3,-0.18441,0.00018,13.90039]
[1778354851390,27.76,80778.4,23.3,-0.18441,0.00018,13.90039]
[1778354857299,27.76,80775.58,23.3,-0.18487,0.00018,13.91818]
[1778354860562,27.76,80775.13,23.3,-0.18495,0.00018,13.92187]
[1778354866085,27.76,80774.33,23.3,-0.18509,0.00018,13.92837]
[1778354870459,27.76,80775.16,23.3,-0.18494,0.00018,13.92109]
[1778354870916,27.76,80775.16,23.3,-0.18494,0.00018,13.92109]
[1778354871017,27.76,80775.16,23.3,-0.18493,0.00018,13.92105]
[1778354871581,27.76,80775.16,23.3,-0.18493,0.00018,13.92105]
[1778354871600,27.76,80781.81,23.3,-0.18371,0.00018,13.86483]
[1778354878095,27.76,80783.77,23.3,-0.18336,0.00018,13.84849]
[1778354882044,27.76,80787.8,23.3,-0.18262,0.00018,13.81463]
[1778354882125,27.76,80787.79,23.3,-0.18263,0.00018,13.81487]
[1778354884808,27.76,80791.63,23.3,-0.18193,0.00018,13.78222]
[1778354884910,27.76,80792.53,23.3,-0.18176,0.00018,13.77447]
[1778354890531,27.76,80792.18,23.3,-0.18183,0.00018,13.77799]
[1778354892171,27.76,80792.18,23.3,-0.18183,0.00018,13.77799]
[1778354892272,27.76,80792.18,23.3,-0.18184,0.00018,13.77826]
[1778354897580,27.76,80792.38,23.3,-0.18179,0.00018,13.77604]
[1778354901887,27.76,80793.64,23.3,-0.18156,0.00018,13.7652]
[1778354901894,27.76,80793.64,23.3,-0.18156,0.00018,13.7652]
[1778354904629,27.76,80801.95,23.3,-0.18004,0.00018,13.6945]
[1778354905858,27.76,80801.95,23.3,-0.18004,0.00018,13.6945]
[1778354905873,27.76,80801.95,23.3,-0.18004,0.00018,13.6945]
[1778354907640,27.76,80808.68,23.3,-0.17883,0.00018,13.63744]
[1778354911407,27.76,80809.95,23.3,-0.17861,0.00018,13.62705]
[1778354911420,27.76,80809.95,23.3,-0.17861,0.00018,13.62705]
[1778354911678,27.76,80812.48,23.3,-0.1781,0.00018,13.59999]
[1778354912690,27.76,80812.48,23.3,-0.1781,0.00018,13.59999]
[1778354918322,27.76,80808.99,23.3,-0.17873,0.00018,13.62943]
[1778354924770,27.76,80808.26,23.3,-0.17885,0.00018,13.63521]
[1778354930645,27.76,80809.08,23.3,-0.1787,0.00018,13.62809]
[1778354935847,27.76,80807.61,23.3,-0.17896,0.00018,13.64052]
[1778354940657,27.76,80807.05,23.3,-0.17906,0.00018,13.64522]
[1778354945917,27.76,80810.55,23.3,-0.17843,0.00018,13.61552]
[1778354950999,27.76,80816.55,23.3,-0.17735,0.00018,13.56466]
[1778354956994,27.76,80816.73,23.3,-0.17734,0.00018,13.56383]
[1778354962030,27.76,80817.08,23.3,-0.17729,0.00018,13.56151]
[1778354967065,27.76,80817.91,23.3,-0.17715,0.00018,13.55504]
[1778354972100,27.76,80817.8,23.3,-0.17713,0.00018,13.5509]
[1778354977135,27.76,80817.81,23.3,-0.17714,0.00018,13.55145]
[1778354982170,27.77,80819.32,23.3,-0.17688,0.00018,13.53926]
[1778354990226,27.77,80818.16,23.3,-0.17711,0.00018,13.55018]
[1778354996268,27.77,80818.69,23.3,-0.17703,0.00018,13.54646]
[1778355002310,27.77,80819.04,23.3,-0.17699,0.00018,13.54425]
[1778355007349,27.77,80819.44,23.3,-0.17693,0.00018,13.54152]
[1778355012384,27.77,80819.44,23.3,-0.17694,0.00018,13.54217]
[1778355018427,27.78,80819.18,23.3,-0.17701,0.00018,13.54516]
[1778355023462,27.78,80819.16,23.3,-0.17702,0.00018,13.54595]
[1778355037560,27.78,80819.5,23.3,-0.17694,0.00018,13.53907]
[1778355039574,27.78,80811.56,23.3,-0.17837,0.00018,13.60673]
[1778355044609,27.78,80807.84,23.3,-0.17904,0.00018,13.63828]
[1778355049644,27.78,80806.28,23.3,-0.17933,0.00018,13.65146]
[1778355051524,27.78,80806.28,23.3,-0.17933,0.00018,13.65146]
[1778355052269,27.78,80802.91,23.3,-0.17993,0.00018,13.68]
[1778355053367,27.78,80801.23,23.3,-0.18024,0.00018,13.69433]
[1778355053414,27.78,80801.75,23.3,-0.18014,0.00018,13.68984]
[1778355054056,27.78,80801.75,23.3,-0.18014,0.00018,13.68984]
[1778355054110,27.78,80800.96,23.3,-0.18029,0.00018,13.69653]
[1778355054590,27.78,80800.96,23.3,-0.18029,0.00018,13.69653]
[1778355055005,27.78,80797.85,23.3,-0.18085,0.00018,13.72303]
[1778355059956,27.78,80796.05,23.3,-0.18119,0.00018,13.73867]
[1778355060056,27.78,80797.41,23.3,-0.18095,0.00018,13.72724]
[1778355060863,27.78,80797.41,23.3,-0.18095,0.00018,13.72724]
[1778355060963,27.78,80797.62,23.3,-0.18091,0.00018,13.72557]
[1778355063677,27.79,80798.06,23.3,-0.18083,0.00018,13.72206]
[1778355063687,27.79,80798.06,23.3,-0.18083,0.00018,13.72206]
[1778355063777,27.79,80798.06,23.3,-0.18084,0.00018,13.72217]
[1778355068777,27.78,80798.13,23.3,-0.18082,0.00018,13.7212]
[1778355073746,27.78,80798.27,23.3,-0.18078,0.00018,13.71975]
[1778355073786,27.78,80798.27,23.3,-0.18078,0.00018,13.71975]
[1778355075826,27.78,80807.68,23.3,-0.17908,0.00018,13.63988]
[1778355080861,27.78,80799.62,23.3,-0.18054,0.00018,13.70831]
[1778355083419,27.78,80799.17,23.3,-0.18062,0.00018,13.71204]
[1778355089925,27.78,80796.59,23.3,-0.18107,0.00018,13.73313]
[1778355094960,27.78,80796.49,23.3,-0.18103,0.00018,13.72788]
[1778355099995,27.78,80797.12,23.3,-0.18091,0.00018,13.72222]
[1778355100981,27.78,80797.12,23.3,-0.18091,0.00018,13.72222]
[1778355101002,27.78,80796.5,23.3,-0.18102,0.00018,13.72742]
[1778355106037,27.78,80797.61,23.3,-0.18081,0.00018,13.71763]
[1778355111072,27.78,80797.38,23.3,-0.18084,0.00018,13.71925]
[1778355116107,27.78,80797.47,23.3,-0.18082,0.00018,13.71823]
[1778355118114,27.78,80797.54,23.3,-0.18081,0.00018,13.71759]
[1778355124798,27.78,80797.78,23.3,-0.18076,0.00018,13.71533]
[1778355131212,27.78,80798.68,23.3,-0.18059,0.00018,13.7076]
[1778355136247,27.78,80803.81,23.3,-0.17966,0.00018,13.66414]
[1778355137383,27.78,80803.81,23.3,-0.17966,0.00018,13.66414]
[1778355143809,27.78,80803.31,23.3,-0.17975,0.00018,13.66817]
[1778355149338,27.77,80802.06,23.3,-0.17996,0.00018,13.67814]
[1778355154373,27.77,80801.91,23.3,-0.17993,0.00018,13.67316]
[1778355155192,27.77,80801.91,23.3,-0.17993,0.00018,13.67316]
[1778355160415,27.77,80802.02,23.3,-0.1799,0.00018,13.67205]
[1778355165450,27.77,80801.81,23.3,-0.17994,0.00018,13.67375]
[1778355170485,27.77,80802.37,23.3,-0.17983,0.00018,13.66891]
[1778355181571,27.77,80802.47,23.3,-0.17981,0.00018,13.66791]
[1778355186606,27.77,80802.16,23.3,-0.17987,0.00018,13.67042]
[1778355190218,27.77,80802.99,23.3,-0.17972,0.00018,13.66332]
[1778355195669,27.77,80803.19,23.3,-0.17967,0.00018,13.66111]
[1778355200704,27.77,80802.25,23.3,-0.17983,0.00018,13.66855]
[1778355209767,27.77,80805.25,23.3,-0.17926,0.00018,13.64215]
[1778355216816,27.77,80804.65,23.3,-0.17931,0.00018,13.64096]
[1778355221851,27.76,80801.89,23.3,-0.17979,0.00018,13.6638]
[1778355226886,27.76,80802.33,23.3,-0.1797,0.00018,13.65949]
[1778355233935,27.76,80802.29,23.3,-0.17969,0.00018,13.65905]
[1778355238970,27.76,80803.9,23.3,-0.17939,0.00018,13.64484]
[1778355244006,27.76,80803.15,23.3,-0.17952,0.00018,13.65073]
[1778355249041,27.76,80803.77,23.3,-0.17939,0.00018,13.64498]
[1778355256097,27.76,80803.82,23.3,-0.17938,0.00018,13.64428]
[1778355262137,27.75,80803.24,23.3,-0.17946,0.00018,13.64825]
[1778355268179,27.75,80802.95,23.3,-0.1795,0.00018,13.65013]
[1778355273214,27.75,80802.7,23.3,-0.17949,0.00018,13.64606]
[1778355280263,27.75,80802.68,23.3,-0.17948,0.00018,13.64556]
[1778355286307,27.75,80801.38,23.3,-0.1797,0.00018,13.65602]
[1778355292681,27.75,80802.49,23.3,-0.17949,0.00018,13.64619]
[1778355298390,27.74,80802.44,23.3,-0.17948,0.00018,13.6458]
[1778355304432,27.74,80802.23,23.3,-0.17951,0.00018,13.64705]
[1778355309467,27.74,80802.25,23.3,-0.1795,0.00018,13.64643]
[1778355314502,27.74,80802.03,23.3,-0.17953,0.00018,13.64787]
[1778355319537,27.74,80801.77,23.3,-0.17956,0.00018,13.64964]
[1778355320480,27.74,80801.77,23.3,-0.17956,0.00018,13.64964]
[1778355330615,27.74,80798.51,23.3,-0.18014,0.00018,13.67637]
[1778355331781,27.74,80798.51,23.3,-0.18014,0.00018,13.67637]
[1778355331816,27.74,80798.51,23.3,-0.18014,0.00018,13.67637]
[1778355331820,27.74,80798.51,23.3,-0.18008,0.00018,13.67057]
[1778355332629,27.74,80793.05,23.3,-0.18108,0.00018,13.71713]
[1778355333324,27.74,80793.05,23.3,-0.18108,0.00018,13.71713]
[1778355333636,27.74,80796.31,23.3,-0.18049,0.00018,13.68964]
[1778355336977,27.74,80798.43,23.3,-0.1801,0.00018,13.67156]
[1778355342673,27.74,80801.13,23.3,-0.17961,0.00018,13.64866]
[1778355342699,27.74,80801.17,23.3,-0.1796,0.00018,13.64833]
[1778355342881,27.74,80801.17,23.3,-0.1796,0.00018,13.64833]
[1778355349748,27.74,80801.79,23.3,-0.17947,0.00018,13.64208]
[1778355353489,27.74,80801.31,23.3,-0.17955,0.00018,13.64576]
[1778355358811,27.73,80798.04,23.3,-0.18013,0.00018,13.67279]
[1778355365862,27.73,80798.23,23.3,-0.18008,0.00018,13.67032]
[1778355369453,27.73,80798.56,23.3,-0.18001,0.00018,13.66717]
[1778355380968,27.73,80797.6,23.3,-0.18017,0.00018,13.67487]
[1778355387010,27.73,80797.39,23.3,-0.18021,0.00018,13.67644]
[1778355397080,27.73,80796.88,23.3,-0.18024,0.00018,13.67475]
[1778355403122,27.73,80797.18,23.3,-0.18018,0.00018,13.67204]
[1778355410171,27.73,80796.44,23.3,-0.18031,0.00018,13.67819]
[1778355411183,27.73,80796.44,23.3,-0.18031,0.00018,13.67819]
[1778355417568,27.73,80792.16,23.3,-0.18109,0.00018,13.71419]
[1778355417668,27.73,80792.09,23.3,-0.18109,0.00018,13.71461]
[1778355418418,27.73,80792.09,23.3,-0.18109,0.00018,13.71461]
[1778355418517,27.73,80791.25,23.3,-0.18125,0.00018,13.72189]
[1778355420648,27.73,80791.25,23.3,-0.18125,0.00018,13.72189]
[1778355420749,27.73,80791.21,23.3,-0.18125,0.00018,13.72203]
[1778355424658,27.73,80791.01,23.3,-0.1813,0.00018,13.72401]
[1778355424870,27.73,80790.25,23.3,-0.18144,0.00018,13.73071]
[1778355427635,27.73,80790.33,23.3,-0.18142,0.00018,13.72991]
[1778355427910,27.73,80790.33,23.3,-0.18142,0.00018,13.72967]
[1778355432479,27.73,80790.53,23.3,-0.18139,0.00018,13.72842]
[1778355432481,27.73,80790.53,23.3,-0.18139,0.00018,13.72842]
[1778355432580,27.73,80790.53,23.3,-0.18139,0.00018,13.72852]
[1778355439374,27.73,80790.87,23.3,-0.18132,0.00018,13.72509]
[1778355444409,27.73,80790.49,23.3,-0.18138,0.00018,13.72784]
[1778355450088,27.72,80789.85,23.3,-0.18149,0.00018,13.73285]
[1778355450167,27.72,80789.85,23.3,-0.18148,0.00018,13.73262]
[1778355456493,27.72,80790.16,23.3,-0.18135,0.00018,13.72344]
[1778355461528,27.72,80790.2,23.3,-0.18133,0.00018,13.72233]
[1778355471598,27.72,80789.97,23.3,-0.18134,0.00018,13.72297]
[1778355476633,27.71,80792.36,23.3,-0.1809,0.00018,13.70206]
[1778355481677,27.71,80793.57,23.3,-0.18067,0.00018,13.69142]
[1778355488243,27.71,80799.45,23.3,-0.17959,0.00018,13.64116]
[1778355494759,27.71,80801.17,23.3,-0.17928,0.00018,13.6264]
[1778355499794,27.71,80801.21,23.3,-0.17927,0.00018,13.62599]
[1778355500928,27.71,80801.21,23.3,-0.17927,0.00018,13.62599]
[1778355500935,27.71,80801.21,23.3,-0.17927,0.00018,13.62599]
[1778355500989,27.71,80801.21,23.3,-0.17927,0.00018,13.62599]
[1778355501019,27.71,80801.21,23.3,-0.17927,0.00018,13.62598]
[1778355503549,27.71,80800.74,23.3,-0.17935,0.00018,13.63001]
[1778355510872,27.71,80801.12,23.3,-0.17929,0.00018,13.62691]
[1778355515907,27.71,80801.04,23.3,-0.17925,0.00018,13.62198]
[1778355518248,27.71,80800.89,23.3,-0.17928,0.00018,13.6233]
[1778355520942,27.71,80800.93,23.3,-0.17927,0.00018,13.62289]
[1778355526984,27.71,80801.21,23.3,-0.17921,0.00018,13.62037]
[1778355533026,27.71,80801.32,23.3,-0.17919,0.00018,13.61933]
[1778355538061,27.71,80800.99,23.3,-0.17925,0.00018,13.62204]
[1778355544103,27.71,80800.87,23.3,-0.17927,0.00018,13.62294]
[1778355554758,27.71,80801.27,23.3,-0.1792,0.00018,13.61948]
[1778355560215,27.71,80801.17,23.3,-0.17921,0.00018,13.62013]
[1778355566261,27.71,80801.73,23.3,-0.17911,0.00018,13.61528]
[1778355574317,27.71,80801.84,23.3,-0.17903,0.00018,13.6086]
[1778355579356,27.71,80801.75,23.3,-0.17905,0.00018,13.60936]
[1778355584412,27.71,80801.38,23.3,-0.17911,0.00018,13.61249]
[1778355595468,27.71,80802.03,23.3,-0.179,0.00018,13.60696]
[1778355600724,27.71,80803.32,23.3,-0.17876,0.00018,13.59601]
[1778355601510,27.71,80812.56,23.3,-0.1771,0.00018,13.5174]
[1778355606545,27.71,80815.25,23.3,-0.17662,0.00018,13.49507]
[1778355608420,27.71,80815.36,23.3,-0.17661,0.00018,13.49429]
[1778355614601,27.71,80817.51,23.3,-0.17623,0.00018,13.47646]
[1778355623664,27.72,80818.23,23.3,-0.17612,0.00018,13.47103]
[1778355628727,27.72,80823.38,23.3,-0.1752,0.00018,13.42768]
[1778355634007,27.72,80826.15,23.3,-0.17467,0.00018,13.39914]
[1778355642797,27.72,80833.29,23.3,-0.17343,0.00018,13.33989]
[1778355648839,27.73,80833.08,23.3,-0.17349,0.00018,13.34274]
[1778355653874,27.73,80834.06,23.3,-0.17334,0.00018,13.33524]
[1778355659867,27.73,80834.63,23.3,-0.17325,0.00018,13.33111]
[1778355664951,27.73,80836.26,23.3,-0.17299,0.00018,13.31859]
[1778355672000,27.74,80836.39,23.3,-0.17299,0.00018,13.31885]
[1778355679050,27.74,80835.98,23.3,-0.17309,0.00018,13.32363]
[1778355686099,27.74,80836.05,23.3,-0.17311,0.00018,13.32427]
[1778355694155,27.75,80835.99,23.3,-0.17309,0.00018,13.32041]
[1778355702211,27.75,80835.77,23.3,-0.17316,0.00018,13.32362]
[1778355707246,27.75,80836.16,23.3,-0.1731,0.00018,13.32111]
[1778355712815,27.75,80831.42,23.3,-0.17396,0.00018,13.36214]
[1778355712856,27.75,80831.42,23.3,-0.17396,0.00018,13.36214]
[1778355719696,27.75,80824.09,23.3,-0.17529,0.00018,13.42574]
[1778355724952,27.76,80825.02,23.3,-0.17515,0.00018,13.41916]
[1778355730407,27.76,80825.12,23.3,-0.17517,0.00018,13.41988]
[1778355735442,27.76,80824.98,23.3,-0.17521,0.00018,13.42216]
[1778355743498,27.77,80824.82,23.3,-0.17528,0.00018,13.4252]
[1778355748533,27.77,80823.82,23.3,-0.17547,0.00018,13.4347]
[1778355753874,27.77,80823.82,23.3,-0.17548,0.00018,13.43489]
[1778355759901,27.77,80824.14,23.3,-0.1754,0.00018,13.42795]
[1778355765527,27.78,80824.14,23.3,-0.17541,0.00018,13.42852]
[1778355765628,27.78,80824.14,23.3,-0.17543,0.00018,13.42946]
[1778355770690,27.78,80824.01,23.3,-0.17543,0.00018,13.42927]
[1778355773207,27.77,80824.03,23.3,-0.17542,0.00018,13.42884]
[1778355773868,27.77,80823.95,23.3,-0.17542,0.00018,13.42901]
[1778355773936,27.77,80822.86,23.3,-0.17561,0.00018,13.43802]
[1778355779117,27.77,80821.45,23.3,-0.17587,0.00018,13.45053]
[1778355784789,27.78,80821.63,23.3,-0.17586,0.00018,13.45014]
[1778355791838,27.78,80821.77,23.3,-0.17586,0.00018,13.45016]
[1778355793683,27.78,80821.77,23.3,-0.17586,0.00018,13.45016]
[1778355798887,27.78,80821.81,23.3,-0.17587,0.00018,13.45068]
[1778355803922,27.78,80821.58,23.3,-0.17593,0.00018,13.45308]
[1778355808957,27.78,80820.53,23.3,-0.17612,0.00018,13.46239]
[1778355812373,27.78,80820.57,23.3,-0.17606,0.00018,13.45655]
[1778355813992,27.78,80820.29,23.3,-0.17611,0.00018,13.45858]
[1778355815912,27.78,80820.51,23.3,-0.17606,0.00018,13.45653]
[1778355816206,27.78,80819.67,23.3,-0.17621,0.00018,13.4635]
[1778355826186,27.78,80820.39,23.3,-0.17609,0.00018,13.45776]
[1778355833177,27.79,80820.97,23.3,-0.176,0.00018,13.45354]
[1778355839167,27.79,80820.91,23.3,-0.17603,0.00018,13.45483]
[1778355844202,27.79,80821.13,23.3,-0.176,0.00018,13.45339]
[1778355849237,27.79,80820.26,23.3,-0.17616,0.00018,13.46119]
[1778355852258,27.79,80827.76,23.3,-0.17483,0.00018,13.39769]
[1778355856598,27.79,80830.04,23.3,-0.17444,0.00018,13.37904]
[1778355863335,27.79,80836.29,23.3,-0.17335,0.00018,13.32684]
[1778355864935,27.79,80837.61,23.3,-0.17311,0.00018,13.31576]
[1778355865349,27.79,80838.08,23.3,-0.17303,0.00018,13.31193]
[1778355865619,27.79,80838.08,23.3,-0.17303,0.00018,13.31193]
[1778355866356,27.8,80838.87,23.3,-0.1729,0.00018,13.30538]
[1778355871391,27.8,80839.52,23.3,-0.17275,0.00018,13.29501]
[1778355873532,27.8,80839.48,23.3,-0.17276,0.00018,13.2957]
[1778355879964,27.8,80840.44,23.3,-0.17261,0.00018,13.28842]
[1778355880065,27.8,80840.54,23.3,-0.1726,0.00018,13.28792]
[1778355886552,27.8,80840.93,23.3,-0.17252,0.00018,13.28425]
[1778355886653,27.8,80840.96,23.3,-0.17251,0.00018,13.28382]
[1778355892541,27.8,80840.75,23.3,-0.17257,0.00018,13.28659]
[1778355897576,27.8,80840.17,23.3,-0.17269,0.00018,13.2923]
[1778355902740,27.81,80836.68,23.3,-0.17332,0.00018,13.32247]
[1778355908653,27.81,80834.89,23.3,-0.17365,0.00018,13.33835]
[1778355914216,27.81,80834.89,23.3,-0.17365,0.00018,13.33835]
[1778355919730,27.81,80834.61,23.3,-0.17372,0.00018,13.34171]
[1778355925735,27.81,80834.61,23.3,-0.17372,0.00018,13.34171]
[1778355925836,27.81,80834.61,23.3,-0.17373,0.00018,13.34226]
[1778355931490,27.81,80835.21,23.3,-0.17361,0.00018,13.33635]
[1778355939284,27.81,80835.07,23.3,-0.17357,0.00018,13.33137]
[1778355939385,27.81,80835.07,23.3,-0.17355,0.00018,13.33049]
[1778355948165,27.81,80835.13,23.3,-0.17355,0.00018,13.33044]
[1778355953968,27.81,80835.2,23.3,-0.17356,0.00018,13.33098]
[1778355959005,27.81,80835.36,23.3,-0.17354,0.00018,13.3302]
[1778355965050,27.81,80835.3,23.3,-0.17357,0.00018,13.33151]
[1778355975120,27.82,80834.12,23.3,-0.1738,0.00018,13.34266]
[1778355983176,27.82,80834.29,23.3,-0.17379,0.00018,13.34202]
[1778355990225,27.82,80834.27,23.3,-0.17381,0.00018,13.3429]
[1778355995743,27.82,80834.18,23.3,-0.17378,0.00018,13.33836]
[1778356006117,27.82,80833.12,23.3,-0.17397,0.00018,13.34768]
[1778356006193,27.82,80833.12,23.3,-0.17399,0.00018,13.34855]
[1778356007810,27.82,80832.93,23.3,-0.17402,0.00018,13.35001]
[1778356008351,27.82,80832.97,23.3,-0.17401,0.00018,13.34976]
[1778356011154,27.82,80832.96,23.3,-0.17402,0.00018,13.35005]
[1778356012185,27.82,80832.9,23.3,-0.17403,0.00018,13.35065]
[1778356012249,27.82,80832.9,23.3,-0.17403,0.00018,13.35065]
[1778356013389,27.82,80817.82,23.3,-0.17673,0.00018,13.47897]
[1778356019431,27.82,80816.47,23.3,-0.17698,0.00018,13.49067]
[1778356022694,27.82,80818.29,23.3,-0.17665,0.00018,13.47533]
[1778356026480,27.82,80827.43,23.3,-0.17502,0.00018,13.39774]
[1778356031515,27.83,80829.19,23.3,-0.17471,0.00018,13.3832]
[1778356036550,27.83,80830.54,23.3,-0.17448,0.00018,13.37222]
[1778356041568,27.83,80830.72,23.3,-0.17446,0.00018,13.37089]
[1778356042138,27.83,80830.89,23.3,-0.17443,0.00018,13.36973]
[1778356042861,27.83,80831.9,23.3,-0.17425,0.00018,13.36124]
[1778356043027,27.83,80831.9,23.3,-0.17425,0.00018,13.36124]
[1778356044555,27.83,80841.79,23.3,-0.17249,0.00018,13.27687]
[1778356050394,27.83,80843.34,23.3,-0.1722,0.00018,13.26287]
[1778356057813,27.82,80844.14,23.3,-0.17198,0.00018,13.24914]
[1778356064746,27.82,80843.37,23.3,-0.17208,0.00018,13.25387]
[1778356069781,27.82,80843.79,23.3,-0.17199,0.00018,13.24938]
[1778356073844,27.81,80838.97,23.3,-0.17283,0.00018,13.28978]
[1778356074161,27.81,80838.76,23.3,-0.17286,0.00018,13.29134]
[1778356079870,27.81,80835.64,23.3,-0.17341,0.00018,13.3178]
[1778356085893,27.81,80835.46,23.3,-0.17344,0.00018,13.31915]
[1778356090928,27.81,80835.26,23.3,-0.17347,0.00018,13.32068]
[1778356095963,27.81,80837.68,23.3,-0.17304,0.00018,13.2999]
[1778356098552,27.81,80838.77,23.3,-0.17285,0.00018,13.29062]
[1778356098563,27.81,80839.14,23.3,-0.17278,0.00018,13.28746]
[1778356102832,27.81,80838.11,23.3,-0.17297,0.00018,13.29653]
[1778356110061,27.82,80838.04,23.3,-0.173,0.00018,13.29782]
[1778356118117,27.82,80838.01,23.3,-0.17296,0.00018,13.29298]
[1778356126108,27.82,80838.05,23.3,-0.17296,0.00018,13.29286]
[1778356128513,27.82,80843.87,23.3,-0.17194,0.00018,13.24379]
[1778356128566,27.82,80846.25,23.3,-0.17156,0.00018,13.22558]
[1778356129456,27.82,80846.25,23.3,-0.17156,0.00018,13.22558]
[1778356129544,27.82,80846.25,23.3,-0.17154,0.00018,13.22453]
[1778356133005,27.83,80846.64,23.3,-0.17153,0.00018,13.22422]
[1778356133222,27.83,80847.39,23.3,-0.17141,0.00018,13.21811]
[1778356133694,27.83,80847.39,23.3,-0.17141,0.00018,13.21811]
[1778356133765,27.83,80847.39,23.3,-0.17141,0.00018,13.21811]
[1778356134238,27.83,80848.54,23.3,-0.17121,0.00018,13.20848]
[1778356137644,27.83,80848.5,23.3,-0.17122,0.00018,13.20899]
[1778356137745,27.83,80848.5,23.3,-0.17122,0.00018,13.20933]
[1778356140459,27.83,80849.61,23.3,-0.17103,0.00018,13.19971]
[1778356140543,27.83,80849.61,23.3,-0.17102,0.00018,13.19964]
[1778356143440,27.83,80849.68,23.3,-0.17102,0.00018,13.19944]
[1778356143541,27.83,80851.27,23.3,-0.17074,0.00018,13.18612]
[1778356145486,27.83,80851.33,23.3,-0.17073,0.00018,13.18557]
[1778356145587,27.83,80851.56,23.3,-0.17069,0.00018,13.18358]
[1778356146347,27.83,80851.56,23.3,-0.17069,0.00018,13.18358]
[1778356146448,27.83,80851.56,23.3,-0.1707,0.00018,13.18382]
[1778356147164,27.83,80851.56,23.3,-0.1707,0.00018,13.18382]
[1778356147329,27.83,80851.52,23.3,-0.1707,0.00018,13.18413]
[1778356152364,27.83,80850.41,23.3,-0.17092,0.00018,13.19476]
[1778356157400,27.84,80850.35,23.3,-0.17096,0.00018,13.19645]
[1778356163442,27.84,80850.49,23.3,-0.17096,0.00018,13.19673]
[1778356171498,27.85,80850.88,23.3,-0.17088,0.00018,13.18969]
[1778356173371,27.85,80850.82,23.3,-0.1709,0.00018,13.19047]
[1778356173512,27.85,80850.88,23.3,-0.17089,0.00018,13.19023]
[1778356175597,27.85,80850.88,23.3,-0.17089,0.00018,13.19023]
[1778356175698,27.85,80850.79,23.3,-0.17091,0.00018,13.19102]
[1778356176444,27.85,80850.79,23.3,-0.17091,0.00018,13.19102]
[1778356176533,27.85,80851.31,23.3,-0.17082,0.00018,13.18687]
[1778356177190,27.85,80851.31,23.3,-0.17082,0.00018,13.18687]
[1778356177540,27.85,80850.56,23.3,-0.17095,0.00018,13.19327]
[1778356180077,27.85,80851.39,23.3,-0.17081,0.00018,13.18648]
[1778356180565,27.85,80851.31,23.3,-0.17083,0.00018,13.18747]
[1778356183007,27.85,80851.13,23.3,-0.17087,0.00018,13.18902]
[1778356183610,27.85,80851.13,23.3,-0.17087,0.00018,13.18902]
[1778356183711,27.85,80851.11,23.3,-0.17087,0.00018,13.18924]
[1778356190635,27.85,80850.21,23.3,-0.17107,0.00018,13.19884]
[1778356196526,27.86,80850.6,23.3,-0.17102,0.00018,13.19664]
[1778356201495,27.86,80851.08,23.3,-0.17097,0.00018,13.19395]
[1778356202638,27.86,80852.87,23.3,-0.17066,0.00018,13.1793]
[1778356202720,27.86,80856.33,23.3,-0.17006,0.00017,13.15019]
[1778356203518,27.86,80856.33,23.3,-0.17006,0.00017,13.15019]
[1778356205377,27.86,80861.24,23.3,-0.16921,0.00017,13.10866]
[1778356212789,27.86,80862.42,23.3,-0.16903,0.00017,13.09969]
[1778356217591,27.86,80863.22,23.3,-0.16889,0.00017,13.09313]
[1778356223866,27.87,80865.24,23.3,-0.16857,0.00017,13.07726]
[1778356229202,27.87,80865.19,23.3,-0.16859,0.00017,13.07816]
[1778356234357,27.87,80866.96,23.3,-0.16825,0.00017,13.05857]
[1778356234554,27.87,80866.96,23.3,-0.16825,0.00017,13.05857]
[1778356234655,27.87,80867.35,23.3,-0.16818,0.00017,13.05546]
[1778356239814,27.87,80873.23,23.3,-0.16718,0.00017,13.0064]
[1778356241801,27.88,80874.7,23.3,-0.16694,0.00017,12.9944]
[1778356241873,27.88,80874.7,23.3,-0.16694,0.00017,12.9944]
[1778356246591,27.88,80877.4,23.3,-0.16649,0.00017,12.97197]
[1778356246593,27.88,80877.4,23.3,-0.16649,0.00017,12.97197]
[1778356253289,27.88,80880.91,23.3,-0.16589,0.00017,12.94266]
[1778356259118,27.88,80883.28,23.3,-0.16552,0.00017,12.92398]
[1778356264153,27.88,80883.29,23.3,-0.16553,0.00017,12.92489]
[1778356269525,27.89,80882.87,23.3,-0.16562,0.00017,12.92928]
[1778356271581,27.89,80880.19,23.3,-0.16609,0.00017,12.95249]
[1778356277244,27.89,80878.8,23.3,-0.16635,0.00017,12.96555]
[1778356282279,27.89,80876.75,23.3,-0.16672,0.00017,12.98377]
[1778356286763,27.89,80876.75,23.3,-0.16673,0.00017,12.98422]
[1778356291965,27.9,80876.69,23.3,-0.16671,0.00017,12.98012]
[1778356297921,27.9,80871.43,23.3,-0.16766,0.00017,13.02688]
[1778356303426,27.9,80877.11,23.3,-0.16669,0.00017,12.97934]
[1778356308461,27.9,80877.31,23.3,-0.16668,0.00017,12.97848]
[1778356313496,27.91,80878.18,23.3,-0.16654,0.00017,12.97195]
[1778356318532,27.91,80878.56,23.3,-0.16649,0.00017,12.96955]
[1778356324575,27.91,80878.52,23.3,-0.16652,0.00017,12.97093]
[1778356329611,27.91,80877.74,23.3,-0.16667,0.00017,12.97839]
[1778356337845,27.91,80878.21,23.3,-0.1666,0.00017,12.97503]
[1778356344716,27.92,80878.12,23.3,-0.16665,0.00017,12.97756]
[1778356349751,27.92,80878.33,23.3,-0.16663,0.00017,12.97656]
[1778356354867,27.92,80878.22,23.3,-0.16661,0.00017,12.97237]
[1778356362842,27.92,80878.33,23.3,-0.16662,0.00017,12.97286]
[1778356364091,27.92,80878.33,23.3,-0.16662,0.00017,12.97286]
[1778356364122,27.92,80878.33,23.3,-0.16662,0.00017,12.97286]
[1778356370898,27.93,80882.44,23.3,-0.16594,0.00017,12.93944]
[1778356371169,27.93,80882.44,23.3,-0.16594,0.00017,12.93944]
[1778356377948,27.93,80885.48,23.3,-0.16545,0.00017,12.91513]
[1778356383884,27.93,80885.49,23.3,-0.16546,0.00017,12.91548]
[1778356389268,27.94,80887.46,23.3,-0.16515,0.00017,12.90045]
[1778356395066,27.94,80890.32,23.3,-0.1647,0.00017,12.87786]
[1778356400903,27.94,80890.32,23.3,-0.1647,0.00017,12.87786]
[1778356407602,27.95,80890.32,23.3,-0.16475,0.00017,12.88036]
[1778356413192,27.95,80891.9,23.3,-0.16445,0.00017,12.86269]
[1778356418239,27.95,80892.09,23.3,-0.16444,0.00017,12.86202]
[1778356427290,27.96,80891.82,23.3,-0.16453,0.00017,12.86648]
[1778356432910,27.96,80893.1,23.3,-0.16433,0.00017,12.85646]
[1778356439457,27.96,80898.2,23.3,-0.16349,0.00017,12.81452]
[1778356447431,27.97,80899.27,23.3,-0.16336,0.00017,12.80828]
[1778356448056,27.97,80899.27,23.3,-0.16336,0.00017,12.80828]
[1778356448438,27.97,80901.65,23.3,-0.16296,0.00017,12.78837]
[1778356451664,27.97,80904.2,23.3,-0.16253,0.00017,12.76684]
[1778356451689,27.97,80904.2,23.3,-0.16253,0.00017,12.76684]
[1778356451702,27.97,80904.2,23.3,-0.16253,0.00017,12.76684]
[1778356453473,27.97,80912.41,23.3,-0.16115,0.00017,12.69726]
[1778356455521,27.97,80912.41,23.3,-0.16116,0.00017,12.69756]
[1778356455855,27.97,80912.61,23.3,-0.16112,0.00017,12.69603]
[1778356457072,27.97,80912.61,23.3,-0.16113,0.00017,12.69647]
[1778356457501,27.97,80916.23,23.3,-0.16053,0.00017,12.66573]
[1778356459916,27.97,80916.14,23.3,-0.16054,0.00017,12.66666]
[1778356460017,27.97,80916.39,23.3,-0.16051,0.00017,12.66494]
[1778356462253,27.97,80919.83,23.3,-0.15993,0.00017,12.63564]
[1778356462306,27.97,80919.83,23.3,-0.15993,0.00017,12.63564]
[1778356462865,27.97,80930.45,23.3,-0.15816,0.00017,12.54541]
[1778356464120,27.98,80937.47,23.3,-0.15702,0.00017,12.48695]
[1778356464540,27.98,80937.47,23.3,-0.15702,0.00017,12.48695]
[1778356468860,28.0,80946.62,23.3,-0.1557,0.00016,12.41902]
[1778356469617,28.0,80946.97,23.3,-0.1557,0.00016,12.41904]
[1778356469702,28.0,80946.97,23.3,-0.1557,0.00016,12.41904]
[1778356471599,28.02,80932.01,23.3,-0.15823,0.00017,12.54636]
[1778356473050,28.02,80932.01,23.3,-0.15823,0.00017,12.54636]
[1778356473149,28.02,80929.77,23.3,-0.1586,0.00017,12.56547]
[1778356473903,28.02,80924.49,23.3,-0.15949,0.00017,12.61061]
[1778356475204,28.02,80923.47,23.3,-0.15967,0.00017,12.61956]
[1778356477354,28.02,80919.68,23.3,-0.16031,0.00017,12.65221]
[1778356477641,28.02,80919.59,23.3,-0.16032,0.00017,12.65295]
[1778356479112,28.02,80918.72,23.3,-0.16047,0.00017,12.66029]
[1778356479828,28.02,80914.41,23.3,-0.1612,0.00017,12.69707]
[1778356486704,28.02,80914.03,23.3,-0.16128,0.00017,12.7014]
[1778356487131,28.02,80914.03,23.3,-0.16128,0.00017,12.7014]
[1778356488718,28.03,80915.2,23.3,-0.1611,0.00017,12.69236]
[1778356493754,28.03,80915.26,23.3,-0.16114,0.00017,12.69405]
[1778356494655,28.03,80915.26,23.3,-0.16114,0.00017,12.69405]
[1778356494938,28.03,80915.26,23.3,-0.16114,0.00017,12.69405]
[1778356494992,28.03,80914.83,23.3,-0.16122,0.00017,12.69812]
[1778356495768,28.03,80922.99,23.3,-0.15985,0.00017,12.62911]
[1778356499453,28.03,80923.93,23.3,-0.15971,0.00017,12.62187]
[1778356499957,28.04,80924.01,23.3,-0.1597,0.00017,12.62144]
[1778356500746,28.04,80924.01,23.3,-0.1597,0.00017,12.62144]
[1778356502817,28.04,80935.13,23.3,-0.15785,0.00017,12.52726]
[1778356507911,28.04,80937.92,23.3,-0.1574,0.00017,12.5042]
[1778356510317,28.04,80938.82,23.3,-0.15726,0.00017,12.49687]
[1778356511186,28.04,80939.98,23.3,-0.15707,0.00017,12.48719]
[1778356514443,28.04,80949.82,23.3,-0.15547,0.00016,12.40446]
[1778356516322,28.04,80951.52,23.3,-0.1552,0.00016,12.39065]
[1778356516974,28.04,80942.98,23.3,-0.15661,0.00016,12.46333]
[1778356522009,28.04,80939.17,23.3,-0.15725,0.00017,12.49648]
[1778356525030,28.04,80948.3,23.3,-0.15576,0.00016,12.41969]
[1778356530065,28.05,80949.1,23.3,-0.15565,0.00016,12.41433]
[1778356533522,28.05,80944.8,23.3,-0.15632,0.00016,12.44588]
[1778356539128,28.05,80934.98,23.3,-0.15796,0.00017,12.53001]
[1778356545170,28.05,80935.51,23.3,-0.15789,0.00017,12.52637]
[1778356550205,28.06,80935.78,23.3,-0.15786,0.00017,12.52483]
[1778356555240,28.06,80935.03,23.3,-0.158,0.00017,12.53191]
[1778356560275,28.06,80934.98,23.3,-0.15802,0.00017,12.53306]
[1778356565311,28.06,80934.94,23.3,-0.15804,0.00017,12.53413]
[1778356571355,28.06,80934.84,23.3,-0.15807,0.00017,12.53586]
[1778356576391,28.06,80934.7,23.3,-0.15811,0.00017,12.53778]
[1778356582432,28.07,80935.5,23.3,-0.158,0.00017,12.53191]
[1778356589481,28.07,80935.3,23.3,-0.15805,0.00017,12.53468]
[1778356594516,28.07,80935.2,23.3,-0.15803,0.00017,12.53052]
[1778356599551,28.07,80934.56,23.3,-0.15815,0.00017,12.53671]
[1778356604586,28.07,80933.92,23.3,-0.15827,0.00017,12.54285]
[1778356609621,28.08,80931.54,23.3,-0.15868,0.00017,12.5637]
[1778356610801,28.08,80931.54,23.3,-0.15868,0.00017,12.5637]
[1778356612053,28.08,80929.67,23.3,-0.15899,0.00017,12.57977]
[1778356613445,28.08,80923.73,23.3,-0.15998,0.00017,12.63014]
[1778356613494,28.08,80923.73,23.3,-0.15998,0.00017,12.63014]
[1778356613810,28.08,80920.58,23.3,-0.16052,0.00017,12.65735]
[1778356619691,28.08,80915.97,23.3,-0.16135,0.00017,12.69917]
[1778356623720,28.08,80915.97,23.3,-0.16135,0.00017,12.69917]
[1778356626126,28.09,80915.97,23.3,-0.16138,0.00017,12.7009]
[1778356626544,28.09,80915.97,23.3,-0.1614,0.00017,12.70176]
[1778356631775,28.1,80915.88,23.3,-0.16146,0.00017,12.70499]
[1778356635617,28.1,80915.81,23.3,-0.1615,0.00017,12.70679]
[1778356637514,28.1,80914.91,23.3,-0.16166,0.00017,12.71519]
[1778356637817,28.1,80914.61,23.3,-0.16171,0.00017,12.71783]
[1778356639970,28.1,80914.61,23.3,-0.16171,0.00017,12.71783]
[1778356643243,28.1,80912.43,23.3,-0.16209,0.00017,12.73671]
[1778356643859,28.1,80912.39,23.3,-0.1621,0.00017,12.73741]
[1778356648872,28.11,80912.32,23.3,-0.16215,0.00017,12.73975]
[1778356653932,28.11,80913.07,23.3,-0.162,0.00017,12.72943]
[1778356658967,28.11,80913.59,23.3,-0.16195,0.00017,12.72687]
[1778356661868,28.12,80913.47,23.3,-0.16199,0.00017,12.72864]
[1778356667024,28.12,80908.15,23.3,-0.16292,0.00017,12.7756]
[1778356671994,28.12,80907.46,23.3,-0.16306,0.00017,12.78265]
[1778356673450,28.12,80905.36,23.3,-0.16343,0.00017,12.80096]
[1778356679108,28.13,80904.52,23.3,-0.1636,0.00017,12.8096]
[1778356684143,28.13,80903.79,23.3,-0.16375,0.00017,12.81687]
[1778356689178,28.13,80903.76,23.3,-0.16377,0.00017,12.81811]
[1778356694213,28.14,80903.0,23.3,-0.16392,0.00017,12.82544]
[1778356699248,28.14,80902.91,23.3,-0.16395,0.00017,12.82702]
[1778356700857,28.14,80902.6,23.3,-0.16401,0.00017,12.82979]
[1778356706297,28.14,80902.37,23.3,-0.16406,0.00017,12.83262]
[1778356711332,28.14,80902.61,23.3,-0.16398,0.00017,12.82555]
[1778356713839,28.14,80902.61,23.3,-0.16398,0.00017,12.82555]
[1778356719388,28.14,80896.48,23.3,-0.16504,0.00017,12.87818]
[1778356723621,28.14,80895.75,23.3,-0.16517,0.00017,12.88455]
[1778356729459,28.15,80892.67,23.3,-0.1657,0.00017,12.91086]
[1778356734494,28.15,80891.83,23.3,-0.16585,0.00017,12.91817]
[1778356739440,28.15,80891.69,23.3,-0.16587,0.00017,12.91945]
[1778356742981,28.15,80891.6,23.3,-0.16589,0.00017,12.92048]
[1778356744056,28.15,80891.74,23.3,-0.16587,0.00017,12.91942]
[1778356746578,28.15,80904.1,23.3,-0.16378,0.00017,12.81548]
[1778356751613,28.15,80904.7,23.3,-0.1637,0.00017,12.81151]
[1778356756648,28.15,80905.11,23.3,-0.16365,0.00017,12.80912]
[1778356762045,28.15,80901.78,23.3,-0.16423,0.00017,12.83801]
[1778356767725,28.16,80898.88,23.3,-0.16474,0.00017,12.86354]
[1778356772760,28.16,80897.32,23.3,-0.16496,0.00017,12.87157]
[1778356777795,28.16,80897.12,23.3,-0.16501,0.00017,12.87383]
[1778356782830,28.16,80898.56,23.3,-0.16478,0.00017,12.86225]
[1778356787865,28.16,80899.79,23.3,-0.16458,0.00017,12.85248]
[1778356791629,28.16,80905.24,23.3,-0.16367,0.00017,12.80712]
[1778356792080,28.16,80905.24,23.3,-0.16367,0.00017,12.80712]
[1778356792198,28.16,80909.47,23.3,-0.16295,0.00017,12.77137]
[1778356794292,28.16,80919.83,23.3,-0.16121,0.00017,12.68378]
[1778356796721,28.16,80920.97,23.3,-0.16102,0.00017,12.67413]
[1778356796753,28.16,80920.97,23.3,-0.16102,0.00017,12.67413]
[1778356800956,28.16,80930.32,23.3,-0.15945,0.00017,12.59473]
[1778356802931,28.16,80932.95,23.3,-0.15901,0.00017,12.57236]
[1778356803787,28.16,80933.76,23.3,-0.15887,0.00017,12.56541]
[1778356803969,28.16,80933.76,23.3,-0.15887,0.00017,12.56541]
[1778356805818,28.16,80924.12,23.3,-0.16047,0.00017,12.64657]
[1778356808132,28.16,80926.0,23.3,-0.16015,0.00017,12.63039]
[1778356808221,28.16,80926.0,23.3,-0.16015,0.00017,12.63039]
[1778356814062,28.16,80931.96,23.3,-0.15915,0.00017,12.57954]
[1778356820091,28.16,80931.98,23.3,-0.15914,0.00017,12.57904]
[1778356826310,28.16,80931.77,23.3,-0.15917,0.00017,12.58054]
[1778356832558,28.16,80931.76,23.3,-0.1591,0.00017,12.57425]
[1778356837838,28.15,80928.23,23.3,-0.15968,0.00017,12.60363]
[1778356843254,28.15,80928.06,23.3,-0.15969,0.00017,12.60424]
[1778356846237,28.15,80927.64,23.3,-0.15976,0.00017,12.60755]
[1778356846307,28.15,80927.64,23.3,-0.15976,0.00017,12.60755]
[1778356846317,28.15,80927.64,23.3,-0.15976,0.00017,12.60755]
[1778356846953,28.15,80927.64,23.3,-0.15976,0.00017,12.60742]
[1778356847282,28.15,80927.08,23.3,-0.15985,0.00017,12.61203]
[1778356849600,28.15,80925.58,23.3,-0.1601,0.00017,12.62498]
[1778356850303,28.15,80925.95,23.3,-0.16004,0.00017,12.62171]
[1778356853199,28.15,80924.66,23.3,-0.16025,0.00017,12.6323]
[1778356854743,28.15,80923.91,23.3,-0.16037,0.00017,12.6383]
[1778356854779,28.15,80923.91,23.3,-0.16037,0.00017,12.6383]
[1778356855338,28.15,80922.94,23.3,-0.16053,0.00017,12.64676]
[1778356858190,28.15,80923.33,23.3,-0.16048,0.00017,12.64398]
[1778356858359,28.15,80923.39,23.3,-0.16047,0.00017,12.64373]
[1778356860376,28.15,80923.28,23.3,-0.16049,0.00017,12.64464]
[1778356860398,28.15,80922.61,23.3,-0.1606,0.00017,12.65027]
[1778356864182,28.15,80921.09,23.3,-0.16087,0.00017,12.66382]
[1778356864403,28.16,80920.57,23.3,-0.16096,0.00017,12.66844]
[1778356868734,28.15,80918.29,23.3,-0.16134,0.00017,12.68739]
[1778356868745,28.15,80918.29,23.3,-0.16134,0.00017,12.68739]
[1778356869438,28.15,80914.4,23.3,-0.16199,0.00017,12.72024]
[1778356869728,28.15,80914.4,23.3,-0.16199,0.00017,12.72024]
[1778356870979,28.15,80913.44,23.3,-0.16215,0.00017,12.72832]
[1778356873702,28.15,80912.19,23.3,-0.16236,0.00017,12.73879]
[1778356873750,28.15,80912.3,23.3,-0.16234,0.00017,12.73783]
[1778356881522,28.16,80910.29,23.3,-0.16272,0.00017,12.75659]
[1778356886738,28.16,80908.84,23.3,-0.16298,0.00017,12.76968]
[1778356886839,28.16,80908.84,23.3,-0.16298,0.00017,12.76988]
[1778356887671,28.16,80908.84,23.3,-0.16298,0.00017,12.76988]
[1778356887772,28.16,80908.84,23.3,-0.16298,0.00017,12.76979]
[1778356888583,28.16,80908.84,23.3,-0.16298,0.00017,12.76979]
[1778356888684,28.16,80908.84,23.3,-0.16298,0.00017,12.76999]
[1778356896807,28.16,80906.77,23.3,-0.16333,0.00017,12.78736]
[1778356907235,28.16,80907.18,23.3,-0.16318,0.00017,12.77698]
[1778356907956,28.16,80906.48,23.3,-0.16329,0.00017,12.78238]
[1778356908044,28.16,80905.83,23.3,-0.1634,0.00017,12.78786]
[1778356918783,28.16,80905.67,23.3,-0.16346,0.00017,12.79091]
[1778356923819,28.16,80905.55,23.3,-0.1635,0.00017,12.7928]
[1778356925089,28.16,80905.55,23.3,-0.1635,0.00017,12.7928]
[1778356926160,28.16,80905.55,23.3,-0.16351,0.00017,12.79315]
[1778356926588,28.16,80905.55,23.3,-0.16351,0.00017,12.79333]
[1778356937921,28.17,80905.62,23.3,-0.16354,0.00017,12.79464]
[1778356940310,28.17,80909.71,23.3,-0.16285,0.00017,12.76034]
[1778356940345,28.17,80909.71,23.3,-0.16285,0.00017,12.76034]
[1778356940412,28.17,80912.06,23.3,-0.16246,0.00017,12.741]
[1778356945328,28.17,80916.35,23.3,-0.16174,0.00017,12.70482]
[1778356945426,28.17,80916.58,23.3,-0.1617,0.00017,12.7029]
[1778356950808,28.17,80916.78,23.3,-0.16166,0.00017,12.7008]
[1778356952898,28.17,80913.0,23.3,-0.16223,0.00017,12.72651]
[1778356953027,28.17,80911.69,23.3,-0.16245,0.00017,12.73743]
[1778356953667,28.17,80911.69,23.3,-0.16245,0.00017,12.73743]
[1778356954393,28.17,80911.69,23.3,-0.16245,0.00017,12.73743]
[1778356960966,28.17,80906.16,23.3,-0.16339,0.00017,12.78432]
[1778356969139,28.17,80903.49,23.3,-0.16385,0.00017,12.80722]
[1778356972959,28.17,80902.71,23.3,-0.16398,0.00017,12.81394]
[1778356972993,28.17,80902.71,23.3,-0.16398,0.00017,12.81394]
[1778356973167,28.17,80902.97,23.3,-0.16394,0.00017,12.81156]
[1778356975828,28.17,80902.75,23.3,-0.16397,0.00017,12.81318]
[1778356976188,28.17,80903.1,23.3,-0.16391,0.00017,12.81005]
[1778356977477,28.17,80903.1,23.3,-0.16391,0.00017,12.81005]
[1778356978202,28.17,80903.0,23.3,-0.16392,0.00017,12.81073]
[1778356983046,28.17,80903.0,23.3,-0.16392,0.00017,12.81073]
[1778356983048,28.17,80903.0,23.3,-0.16392,0.00017,12.81073]
[1778356983237,28.17,80902.24,23.3,-0.16403,0.00017,12.81604]
[1778356987265,28.17,80894.3,23.3,-0.16539,0.00017,12.88359]
[1778356992508,28.17,80894.13,23.3,-0.16543,0.00017,12.88548]
[1778356992557,28.17,80894.65,23.3,-0.16534,0.00017,12.88121]
[1778356998344,28.17,80894.07,23.3,-0.16544,0.00017,12.88607]
[1778357003379,28.17,80893.82,23.3,-0.16548,0.00017,12.88811]
[1778357008619,28.17,80894.16,23.3,-0.16542,0.00017,12.88523]
[1778357008720,28.17,80894.16,23.3,-0.16542,0.00017,12.88521]
[1778357009611,28.17,80894.16,23.3,-0.16542,0.00017,12.88521]
[1778357009712,28.17,80894.16,23.3,-0.16542,0.00017,12.88493]
[1778357015463,28.17,80892.12,23.3,-0.16571,0.00017,12.89633]
[1778357022512,28.17,80891.03,23.3,-0.16589,0.00017,12.90526]
[1778357028554,28.17,80890.81,23.3,-0.16592,0.00017,12.90695]
[1778357033725,28.17,80883.6,23.3,-0.16715,0.00017,12.96739]
[1778357034464,28.17,80883.6,23.3,-0.16715,0.00017,12.96739]
[1778357034507,28.17,80883.6,23.3,-0.16715,0.00017,12.96739]
[1778357034608,28.17,80883.6,23.3,-0.16715,0.00017,12.96718]
[1778357036017,28.17,80883.6,23.3,-0.16715,0.00017,12.96718]
[1778357036109,28.17,80883.6,23.3,-0.16715,0.00017,12.96718]
[1778357036610,28.16,80883.1,23.3,-0.16722,0.00017,12.97076]
[1778357039886,28.16,80881.72,23.3,-0.16744,0.00017,12.98159]
[1778357039943,28.16,80881.72,23.3,-0.16744,0.00017,12.98159]
[1778357039988,28.16,80880.05,23.3,-0.16773,0.00017,12.99565]
[1778357046117,28.16,80877.0,23.3,-0.16825,0.00017,13.02118]
[1778357051882,28.16,80878.76,23.3,-0.16794,0.00017,13.00597]
[1778357057757,28.16,80880.9,23.3,-0.16757,0.00017,12.98775]
[1778357059293,28.16,80880.9,23.3,-0.16757,0.00017,12.98775]
[1778357064806,28.16,80882.72,23.3,-0.16726,0.00017,12.97241]
[1778357069841,28.16,80886.2,23.3,-0.16666,0.00017,12.94326]
[1778357074876,28.16,80885.57,23.3,-0.16672,0.00017,12.94313]
[1778357079911,28.16,80885.28,23.3,-0.16678,0.00017,12.94585]
[1778357084946,28.16,80885.5,23.3,-0.16674,0.00017,12.94428]
[1778357089982,28.16,80882.94,23.3,-0.16719,0.00017,12.96605]
[1778357095583,28.16,80882.8,23.3,-0.16721,0.00017,12.96737]
[1778357097818,28.16,80882.36,23.3,-0.16729,0.00017,12.97117]
[1778357105087,28.16,80880.78,23.3,-0.16757,0.00017,12.98466]
[1778357110867,28.16,80879.99,23.3,-0.1677,0.00017,12.99139]
[1778357117183,28.16,80881.06,23.3,-0.16752,0.00017,12.98242]
[1778357119258,28.16,80881.25,23.3,-0.16749,0.00017,12.98085]
[1778357127241,28.17,80881.51,23.3,-0.16745,0.00017,12.97883]
[1778357132276,28.17,80881.51,23.3,-0.1674,0.00017,12.97319]
[1778357138318,28.17,80880.95,23.3,-0.16749,0.00017,12.97807]
[1778357146374,28.17,80880.2,23.3,-0.16763,0.00017,12.98456]
[1778357148150,28.17,80880.17,23.3,-0.16763,0.00017,12.98482]
[1778357153678,28.17,80879.84,23.3,-0.16769,0.00017,12.98758]
[1778357154533,28.17,80872.26,23.3,-0.169,0.00017,13.05134]
[1778357161480,28.17,80870.79,23.3,-0.16924,0.00017,13.06328]
[1778357169539,28.16,80870.65,23.3,-0.16924,0.00017,13.06333]
[1778357172259,28.16,80869.41,23.3,-0.16945,0.00017,13.07357]
[1778357179477,28.16,80867.04,23.3,-0.16985,0.00017,13.0927]
[1778357185235,28.16,80866.31,23.3,-0.16997,0.00017,13.09844]
[1778357190798,28.16,80866.28,23.3,-0.16995,0.00017,13.09773]
[1778357190858,28.16,80866.28,23.3,-0.16995,0.00017,13.09773]
[1778357193881,28.15,80857.33,23.3,-0.17144,0.00017,13.16639]
[1778357198765,28.15,80857.73,23.3,-0.17135,0.00017,13.1621]
[1778357199120,28.15,80857.77,23.3,-0.17134,0.00017,13.16154]
[1778357199749,28.15,80865.87,23.3,-0.16992,0.00017,13.09323]
[1778357204784,28.15,80870.62,23.3,-0.16909,0.00017,13.05294]
[1778357209819,28.15,80866.9,23.3,-0.16973,0.00017,13.08405]
[1778357216262,28.15,80866.73,23.3,-0.16976,0.00017,13.08517]
[1778357221904,28.15,80866.82,23.3,-0.16973,0.00017,13.08374]
[1778357226691,28.15,80866.7,23.3,-0.16975,0.00017,13.08466]
[1778357232985,28.15,80873.65,23.3,-0.16853,0.00017,13.02531]
[1778357238021,28.14,80873.55,23.3,-0.16854,0.00017,13.02585]
[1778357247087,28.14,80873.66,23.3,-0.16851,0.00017,13.02443]
[1778357252122,28.14,80873.57,23.3,-0.16846,0.00017,13.01918]
[1778357261185,28.14,80873.23,23.3,-0.16852,0.00017,13.02165]
[1778357267939,28.14,80873.55,23.3,-0.16846,0.00017,13.01881]
[1778357273269,28.14,80871.17,23.3,-0.16886,0.00017,13.03833]
[1778357278304,28.14,80870.56,23.3,-0.16896,0.00017,13.04303]
[1778357284346,28.14,80870.37,23.3,-0.16898,0.00017,13.04404]
[1778357289381,28.14,80866.56,23.3,-0.16962,0.00017,13.07554]
[1778357292799,28.14,80866.56,23.3,-0.16962,0.00017,13.07554]
[1778357299738,28.13,80860.24,23.3,-0.1707,0.00017,13.12769]
[1778357305493,28.13,80859.36,23.3,-0.17083,0.00017,13.13383]
[1778357310528,28.13,80859.39,23.3,-0.17081,0.00017,13.13288]
[1778357315563,28.13,80858.63,23.3,-0.17088,0.00017,13.13286]
[1778357317474,28.13,80858.56,23.3,-0.17088,0.00017,13.13332]
[1778357317577,28.13,80858.57,23.3,-0.17088,0.00017,13.13311]
[1778357322612,28.13,80858.57,23.3,-0.17089,0.00017,13.1338]
[1778357328156,28.13,80858.82,23.3,-0.17086,0.00017,13.13227]
[1778357333689,28.13,80862.94,23.3,-0.17017,0.00017,13.09861]
[1778357333963,28.13,80862.94,23.3,-0.17017,0.00017,13.09861]
[1778357334914,28.13,80865.47,23.3,-0.16972,0.00017,13.07723]
[1778357335117,28.13,80865.47,23.3,-0.16972,0.00017,13.07723]
[1778357335703,28.13,80866.48,23.3,-0.16955,0.00017,13.06894]
[1778357336662,28.13,80866.48,23.3,-0.16955,0.00017,13.06894]
[1778357336710,28.13,80866.11,23.3,-0.16962,0.00017,13.07229]
[1778357341748,28.13,80867.59,23.3,-0.16936,0.00017,13.05963]
[1778357346780,28.13,80868.09,23.3,-0.16927,0.00017,13.0553]
[1778357350178,28.13,80868.22,23.3,-0.16925,0.00017,13.05411]
[1778357356231,28.13,80868.25,23.3,-0.16924,0.00017,13.05377]
[1778357361885,28.13,80868.12,23.3,-0.16926,0.00017,13.05456]
[1778357367927,28.13,80867.55,23.3,-0.16935,0.00017,13.0591]
[1778357376990,28.13,80867.89,23.3,-0.16923,0.00017,13.05003]
[1778357383434,28.13,80867.89,23.3,-0.16923,0.00017,13.05003]
[1778357395211,28.13,80868.01,23.3,-0.1692,0.00017,13.04859]
[1778357401883,28.13,80868.33,23.3,-0.16913,0.00017,13.04533]
[1778357410224,28.13,80867.94,23.3,-0.16919,0.00017,13.04818]
[1778357415259,28.13,80868.42,23.3,-0.1691,0.00017,13.0439]
[1778357420581,28.13,80868.41,23.3,-0.1691,0.00017,13.04382]
[1778357427343,28.12,80867.72,23.3,-0.16921,0.00017,13.04927]
[1778357432378,28.12,80868.06,23.3,-0.16909,0.00017,13.04039]
[1778357437438,28.12,80868.01,23.3,-0.1691,0.00017,13.0406]
[1778357443480,28.12,80868.01,23.3,-0.16909,0.00017,13.04035]
[1778357456571,28.12,80868.11,23.3,-0.16906,0.00017,13.03896]
[1778357464627,28.12,80868.19,23.3,-0.16904,0.00017,13.03798]
[1778357469662,28.12,80867.91,23.3,-0.16909,0.00017,13.04011]
[1778357474697,28.12,80867.61,23.3,-0.16914,0.00017,13.04243]
[1778357486781,28.12,80867.5,23.3,-0.16914,0.00017,13.04283]
[1778357491816,28.12,80867.7,23.3,-0.16905,0.00017,13.03517]
[1778357496851,28.12,80867.68,23.3,-0.16905,0.00017,13.03517]
[1778357504907,28.12,80867.73,23.3,-0.16904,0.00017,13.03448]
[1778357505566,28.12,80867.73,23.3,-0.16904,0.00017,13.03448]
[1778357511958,28.12,80859.68,23.3,-0.17042,0.00017,13.10165]
[1778357516993,28.11,80859.04,23.3,-0.17052,0.00017,13.10617]
[1778357519240,28.11,80859.12,23.3,-0.1705,0.00017,13.10515]
[1778357519277,28.11,80859.12,23.3,-0.1705,0.00017,13.10515]
[1778357521022,28.11,80859.05,23.3,-0.17049,0.00017,13.10488]
[1778357525218,28.11,80858.77,23.3,-0.1705,0.00017,13.10551]
[1778357525254,28.11,80858.77,23.3,-0.1705,0.00017,13.10551]
[1778357526057,28.11,80858.72,23.3,-0.17051,0.00017,13.10584]
[1778357533106,28.1,80857.95,23.3,-0.17063,0.00017,13.11165]
[1778357539725,28.1,80859.01,23.3,-0.17044,0.00017,13.10238]
[1778357541197,28.1,80858.06,23.3,-0.1706,0.00017,13.11016]
[1778357541249,28.1,80858.06,23.3,-0.1706,0.00017,13.11016]
[1778357541357,28.1,80858.06,23.3,-0.1706,0.00017,13.11016]
[1778357541458,28.1,80858.06,23.3,-0.1706,0.00017,13.11016]
[1778357542126,28.1,80858.06,23.3,-0.1706,0.00017,13.11016]
[1778357541513,28.1,80856.24,23.3,-0.17092,0.00017,13.12541]
[1778357542181,28.1,80856.24,23.3,-0.17092,0.00017,13.12541]
[1778357542586,28.1,80849.2,23.3,-0.17215,0.00018,13.18454]
[1778357544108,28.1,80849.2,23.3,-0.17215,0.00018,13.18454]
[1778357544316,28.1,80847.82,23.3,-0.1724,0.00018,13.19668]
[1778357544417,28.1,80848.16,23.3,-0.17234,0.00018,13.19382]
[1778357552246,28.1,80847.28,23.3,-0.17244,0.00018,13.19546]
[1778357556766,28.1,80847.53,23.3,-0.1724,0.00018,13.19336]
[1778357562316,28.1,80846.93,23.3,-0.1725,0.00018,13.1985]
[1778357568358,28.1,80847.76,23.3,-0.17236,0.00018,13.19166]
[1778357574177,28.1,80847.76,23.3,-0.17236,0.00018,13.19166]
[1778357574400,28.1,80847.79,23.3,-0.17236,0.00018,13.19159]
[1778357579435,28.11,80847.88,23.3,-0.17237,0.00018,13.19231]
[1778357583734,28.11,80848.22,23.3,-0.17233,0.00018,13.19033]
[1778357583753,28.11,80848.22,23.3,-0.17233,0.00018,13.19033]
[1778357586043,28.11,80837.42,23.3,-0.17426,0.00018,13.28217]
[1778357591804,28.11,80837.45,23.3,-0.17426,0.00018,13.28252]
[1778357597880,28.12,80836.99,23.3,-0.17436,0.00018,13.28713]
[1778357602921,28.12,80836.64,23.3,-0.17444,0.00018,13.29071]
[1778357608793,28.12,80837.09,23.3,-0.17436,0.00018,13.28722]
[1778357615779,28.12,80837.09,23.3,-0.17432,0.00018,13.28187]
[1778357628815,28.12,80837.06,23.3,-0.17434,0.00018,13.28286]
[1778357634508,28.12,80837.35,23.3,-0.17429,0.00018,13.28057]
[1778357634894,28.12,80837.35,23.3,-0.17429,0.00018,13.28057]
[1778357640266,28.12,80835.78,23.3,-0.17457,0.00018,13.29387]
[1778357640899,28.12,80835.4,23.3,-0.17464,0.00018,13.29705]
[1778357645934,28.12,80835.25,23.3,-0.17466,0.00018,13.29821]
[1778357650969,28.12,80835.19,23.3,-0.17467,0.00018,13.29861]
[1778357656041,28.12,80835.19,23.3,-0.17467,0.00018,13.29861]
[1778357661634,28.12,80835.27,23.3,-0.17465,0.00018,13.29769]
[1778357667788,28.12,80834.61,23.3,-0.17476,0.00018,13.30308]
[1778357678160,28.12,80834.47,23.3,-0.17473,0.00018,13.29813]
[1778357683196,28.12,80834.36,23.3,-0.17474,0.00018,13.29891]
[1778357688231,28.12,80833.98,23.3,-0.17481,0.00018,13.30196]
[1778357693266,28.12,80830.9,23.3,-0.17535,0.00018,13.32766]
[1778357698301,28.12,80828.03,23.3,-0.17585,0.00018,13.35136]
[1778357703329,28.12,80827.59,23.3,-0.17592,0.00018,13.35462]
[1778357709378,28.11,80821.79,23.3,-0.17694,0.00018,13.40252]
[1778357717434,28.11,80820.8,23.3,-0.17709,0.00018,13.40964]
[1778357722470,28.11,80820.85,23.3,-0.17707,0.00018,13.40845]
[1778357727505,28.11,80819.21,23.3,-0.17734,0.00018,13.42139]
[1778357732540,28.11,80818.57,23.3,-0.17738,0.00018,13.42016]
[1778357737575,28.1,80818.62,23.3,-0.17736,0.00018,13.41894]
[1778357743617,28.1,80818.63,23.3,-0.17734,0.00018,13.41793]
[1778357748652,28.1,80815.64,23.3,-0.17786,0.00018,13.44247]
[1778357753687,28.1,80814.66,23.3,-0.17804,0.00018,13.45084]
[1778357758722,28.1,80814.1,23.3,-0.17815,0.00018,13.45568]
[1778357763757,28.1,80814.49,23.3,-0.17808,0.00018,13.45256]
[1778357771690,28.1,80815.27,23.3,-0.17794,0.00018,13.44614]
[1778357777856,28.1,80825.54,23.3,-0.17609,0.00018,13.35926]
[1778357782890,28.1,80827.15,23.3,-0.1758,0.00018,13.34544]
[1778357787925,28.1,80829.6,23.3,-0.17536,0.00018,13.32473]
[1778357792960,28.1,80829.6,23.3,-0.1753,0.00018,13.31896]
[1778357797995,28.1,80828.77,23.3,-0.17545,0.00018,13.32594]
[1778357803032,28.1,80824.11,23.3,-0.17628,0.00018,13.36508]
[1778357808067,28.1,80822.62,23.3,-0.17654,0.00018,13.37737]
[1778357813102,28.1,80825.91,23.3,-0.17594,0.00018,13.34927]
[1778357818137,28.1,80829.43,23.3,-0.17532,0.00018,13.31967]
[1778357823172,28.1,80828.34,23.3,-0.17551,0.00018,13.32891]
[1778357828670,28.1,80828.34,23.3,-0.17551,0.00018,13.32896]
[1778357837271,28.1,80828.4,23.3,-0.17551,0.00018,13.32858]
[1778357842291,28.1,80828.4,23.3,-0.17551,0.00018,13.32865]
[1778357847477,28.1,80828.06,23.3,-0.17557,0.00018,13.33165]
[1778357854090,28.1,80828.09,23.3,-0.17551,0.00018,13.32578]
[1778357861438,28.1,80828.38,23.3,-0.17547,0.00018,13.32364]
[1778357866473,28.1,80828.14,23.3,-0.17551,0.00018,13.32586]
[1778357868150,28.1,80828.14,23.3,-0.17551,0.00018,13.32586]
[1778357868167,28.1,80828.14,23.3,-0.17552,0.00018,13.32593]
[1778357871463,28.1,80828.11,23.3,-0.17552,0.00018,13.32618]
[1778357871564,28.1,80828.11,23.3,-0.17551,0.00018,13.32553]
[1778357873929,28.1,80828.07,23.3,-0.17552,0.00018,13.32591]
[1778357873969,28.1,80828.03,23.3,-0.17552,0.00018,13.32628]
[1778357879235,28.1,80828.54,23.3,-0.17542,0.00018,13.32141]
[1778357879336,28.1,80828.51,23.3,-0.17542,0.00018,13.32124]
[1778357886613,28.1,80828.15,23.3,-0.17549,0.00018,13.32455]
[1778357891648,28.1,80827.99,23.3,-0.17552,0.00018,13.32606]
[1778357896683,28.1,80828.23,23.3,-0.17548,0.00018,13.32417]
[1778357902725,28.1,80828.62,23.3,-0.17541,0.00018,13.32102]
[1778357907396,28.1,80828.62,23.3,-0.17541,0.00018,13.32111]
[1778357907497,28.1,80828.4,23.3,-0.17545,0.00018,13.32298]
[1778357908170,28.1,80828.4,23.3,-0.17545,0.00018,13.32298]
[1778357908271,28.1,80828.62,23.3,-0.17541,0.00018,13.32089]
[1778357909693,28.1,80828.46,23.3,-0.17544,0.00018,13.32224]
[1778357909794,28.1,80828.46,23.3,-0.17544,0.00018,13.32225]
[1778357914362,28.1,80828.36,23.3,-0.17539,0.00018,13.31686]
[1778357919360,28.09,80828.39,23.3,-0.17536,0.00018,13.3152]
[1778357919375,28.09,80828.38,23.3,-0.17535,0.00018,13.31481]
[1778357924879,28.09,80822.59,23.3,-0.17638,0.00018,13.3635]
[1778357930110,28.09,80821.22,23.3,-0.17662,0.00018,13.37473]
[1778357936963,28.09,80819.55,23.3,-0.1769,0.00018,13.38799]
[1778357944012,28.09,80819.35,23.3,-0.17692,0.00018,13.3889]
[1778357952302,28.09,80819.35,23.3,-0.17692,0.00018,13.38868]
[1778357958110,28.08,80817.04,23.3,-0.1773,0.00018,13.40663]
[1778357964152,28.08,80820.52,23.3,-0.17666,0.00018,13.37649]
[1778357969187,28.08,80821.89,23.3,-0.1764,0.00018,13.36436]
[1778357974222,28.08,80820.81,23.3,-0.17653,0.00018,13.36722]
[1778357979257,28.08,80819.63,23.3,-0.17673,0.00018,13.37665]
[1778357984292,28.08,80818.47,23.3,-0.17693,0.00018,13.38582]
[1778357989327,28.07,80819.22,23.3,-0.17678,0.00018,13.37893]
[1778357994395,28.07,80818.71,23.3,-0.17686,0.00018,13.38268]
[1778357999898,28.07,80818.67,23.3,-0.17687,0.00018,13.3829]
[1778357999998,28.07,80818.67,23.3,-0.17686,0.00018,13.38245]
[1778358002553,28.07,80818.67,23.3,-0.17686,0.00018,13.38245]
[1778358002847,28.07,80818.67,23.3,-0.17686,0.00018,13.38245]
[1778358005393,28.07,80818.64,23.3,-0.17683,0.00018,13.38126]
[1778358005492,28.07,80818.64,23.3,-0.17682,0.00018,13.38055]
[1778358013530,28.06,80818.78,23.3,-0.17677,0.00018,13.37853]
[1778358018569,28.06,80819.36,23.3,-0.17666,0.00018,13.37317]
[1778358023603,28.06,80818.86,23.3,-0.17674,0.00018,13.37691]
[1778358029649,28.06,80819.12,23.3,-0.17668,0.00018,13.37416]
[1778358034684,28.06,80819.73,23.3,-0.17651,0.00018,13.36287]
[1778358039721,28.06,80820.17,23.3,-0.17642,0.00018,13.3588]
[1778358049792,28.06,80820.3,23.3,-0.17639,0.00018,13.357]
[1778358058854,28.05,80820.08,23.3,-0.17641,0.00018,13.3582]
[1778358063889,28.05,80819.1,23.3,-0.17658,0.00018,13.36607]
[1778358068925,28.05,80819.23,23.3,-0.17655,0.00018,13.36455]
[1778358075285,28.05,80819.06,23.3,-0.17657,0.00018,13.36564]
[1778358084030,28.05,80819.36,23.3,-0.1765,0.00018,13.36221]
[1778358093093,28.05,80819.57,23.3,-0.17639,0.00018,13.35395]
[1778358099373,28.05,80820.12,23.3,-0.17628,0.00018,13.34904]
[1778358104565,28.05,80819.21,23.3,-0.17644,0.00018,13.35628]
[1778358110212,28.04,80818.69,23.3,-0.17652,0.00018,13.36009]
[1778358118268,28.04,80818.94,23.3,-0.17646,0.00018,13.35733]
[1778358123304,28.04,80818.5,23.3,-0.17653,0.00018,13.36064]
[1778358128339,28.04,80818.13,23.3,-0.17659,0.00018,13.36325]
[1778358142303,28.04,80817.91,23.3,-0.17662,0.00018,13.36476]
[1778358147473,28.04,80817.86,23.3,-0.1766,0.00018,13.36392]
[1778358152512,28.04,80817.84,23.3,-0.17654,0.00018,13.35791]
[1778358158554,28.03,80816.27,23.3,-0.17682,0.00018,13.37065]
[1778358164597,28.03,80814.27,23.3,-0.17716,0.00018,13.38685]
[1778358173660,28.03,80813.71,23.3,-0.17724,0.00018,13.39049]
[1778358178701,28.03,80813.25,23.3,-0.17731,0.00018,13.3938]
[1778358183730,28.03,80813.24,23.3,-0.1773,0.00018,13.39335]
[1778358193800,28.02,80813.24,23.3,-0.17728,0.00018,13.39231]
[1778358199576,28.02,80813.24,23.3,-0.17727,0.00018,13.39211]
[1778358204877,28.02,80813.31,23.3,-0.17724,0.00018,13.39066]
[1778358210919,28.02,80813.62,23.3,-0.17718,0.00018,13.38751]
[1778358215954,28.02,80810.82,23.3,-0.17762,0.00018,13.40486]
[1778358220989,28.02,80808.55,23.3,-0.17801,0.00018,13.42327]
[1778358226037,28.02,80806.91,23.3,-0.17829,0.00018,13.43645]
[1778358232573,28.01,80804.44,23.3,-0.17873,0.00018,13.45647]
[1778358237973,28.01,80803.83,23.3,-0.1788,0.00018,13.45979]
[1778358243143,28.01,80798.62,23.3,-0.17972,0.00018,13.50247]
[1778358244151,28.01,80798.62,23.3,-0.17972,0.00018,13.50247]
[1778358244252,28.01,80797.14,23.3,-0.17998,0.00018,13.51463]
[1778358251360,28.0,80796.98,23.3,-0.17999,0.00018,13.51479]
[1778358254720,28.0,80792.0,23.3,-0.18086,0.00018,13.55535]
[1778358254821,28.0,80792.64,23.3,-0.18074,0.00018,13.54969]
[1778358260262,28.0,80791.57,23.3,-0.18095,0.00018,13.55919]
[1778358265297,28.0,80789.97,23.3,-0.18125,0.00018,13.5731]
[1778358270448,28.0,80786.62,23.3,-0.18187,0.00018,13.6016]
[1778358272381,28.0,80776.47,23.3,-0.18368,0.00018,13.68121]
[1778358277381,28.0,80770.26,23.3,-0.18483,0.00019,13.73296]
[1778358282416,28.0,80776.87,23.3,-0.1836,0.00018,13.67712]
[1778358287451,28.0,80776.94,23.3,-0.18358,0.00018,13.67635]
[1778358294500,28.0,80775.2,23.3,-0.18389,0.00018,13.69063]
[1778358299535,28.0,80769.72,23.3,-0.1849,0.00019,13.73618]
[1778358304570,28.0,80768.88,23.3,-0.18504,0.00019,13.74255]
[1778358309588,28.0,80769.06,23.3,-0.185,0.00019,13.74066]
[1778358314640,27.99,80767.57,23.3,-0.18525,0.00019,13.75219]
[1778358319675,27.99,80767.1,23.3,-0.18532,0.00019,13.75545]
[1778358325717,27.99,80768.04,23.3,-0.18513,0.00019,13.74679]
[1778358330752,27.99,80767.02,23.3,-0.18531,0.00019,13.75471]
[1778358335788,27.99,80766.77,23.3,-0.18529,0.00019,13.75042]
[1778358342838,27.98,80766.93,23.3,-0.18524,0.00019,13.74822]
[1778358347874,27.98,80773.45,23.3,-0.18402,0.00018,13.69314]
[1778358353916,27.98,80775.62,23.3,-0.18362,0.00018,13.67473]
[1778358364994,27.98,80775.47,23.3,-0.18364,0.00018,13.67573]
[1778358367031,27.98,80775.68,23.3,-0.1836,0.00018,13.67391]
[1778358367371,27.98,80778.26,23.3,-0.18312,0.00018,13.65225]
[1778358367975,27.98,80778.26,23.3,-0.18312,0.00018,13.65225]
[1778358368242,27.98,80778.26,23.3,-0.18312,0.00018,13.65225]
[1778358368281,27.98,80783.27,23.3,-0.1822,0.00018,13.60994]
[1778358372393,27.98,80783.87,23.3,-0.18209,0.00018,13.60509]
[1778358372494,27.98,80783.87,23.3,-0.18209,0.00018,13.60515]
[1778358375320,27.98,80783.59,23.3,-0.18214,0.00018,13.60717]
[1778358375354,27.98,80783.59,23.3,-0.18214,0.00018,13.60717]
[1778358376413,27.98,80783.76,23.3,-0.1821,0.00018,13.60557]
[1778358385802,27.98,80783.55,23.3,-0.18212,0.00018,13.60638]
[1778358387521,27.98,80783.5,23.3,-0.18211,0.00018,13.60604]
[1778358393308,27.97,80783.84,23.3,-0.18198,0.00018,13.5966]
[1778358399848,27.97,80784.44,23.3,-0.18185,0.00018,13.59082]
[1778358405276,27.97,80786.53,23.3,-0.18145,0.00018,13.57253]
[1778358411307,27.97,80786.27,23.3,-0.1815,0.00018,13.57446]
[1778358413241,27.97,80786.27,23.3,-0.18149,0.00018,13.57419]
[1778358417564,27.97,80791.74,23.3,-0.18048,0.00018,13.52782]
[1778358418520,27.97,80791.65,23.3,-0.1805,0.00018,13.5285]
[1778358422579,27.97,80789.33,23.3,-0.18091,0.00018,13.54773]
[1778358422596,27.97,80788.11,23.3,-0.18114,0.00018,13.55799]
[1778358428797,27.97,80782.9,23.3,-0.1821,0.00018,13.60222]
[1778358429691,27.97,80782.26,23.3,-0.18222,0.00018,13.6078]
[1778358429792,27.97,80781.42,23.3,-0.18238,0.00018,13.61495]
[1778358430345,27.97,80781.42,23.3,-0.18238,0.00018,13.61495]
[1778358430451,27.97,80781.18,23.3,-0.18242,0.00018,13.61697]
[1778358435486,27.97,80781.33,23.3,-0.18241,0.00018,13.61616]
[1778358440521,27.97,80782.15,23.3,-0.18227,0.00018,13.60976]
[1778358441657,27.97,80782.15,23.3,-0.18227,0.00018,13.60976]
[1778358441756,27.97,80782.15,23.3,-0.18227,0.00018,13.60998]
[1778358450591,27.97,80783.28,23.3,-0.18204,0.00018,13.59946]
[1778358457406,27.97,80784.1,23.3,-0.18182,0.00018,13.58628]
[1778358462675,27.97,80784.12,23.3,-0.1818,0.00018,13.58537]
[1778358468257,27.97,80784.19,23.3,-0.18178,0.00018,13.58442]
[1778358475767,27.96,80783.99,23.3,-0.1818,0.00018,13.58529]
[1778358481073,27.96,80783.99,23.3,-0.1818,0.00018,13.58529]
[1778358486846,27.96,80783.52,23.3,-0.18186,0.00018,13.58775]
[1778358492888,27.96,80783.88,23.3,-0.18177,0.00018,13.58368]
[1778358498930,27.95,80783.7,23.3,-0.18178,0.00018,13.58419]
[1778358505979,27.95,80786.11,23.3,-0.18132,0.00018,13.56294]
[1778358509907,27.95,80785.05,23.3,-0.18151,0.00018,13.57157]
[1778358516049,27.95,80784.24,23.3,-0.18158,0.00018,13.57184]
[1778358521084,27.95,80784.94,23.3,-0.18145,0.00018,13.56554]
[1778358522270,27.95,80784.96,23.3,-0.18144,0.00018,13.5653]
[1778358528133,27.95,80784.9,23.3,-0.18143,0.00018,13.56491]
[1778358533170,27.94,80785.42,23.3,-0.18132,0.00018,13.55979]
[1778358540219,27.94,80785.34,23.3,-0.18131,0.00018,13.55943]
[1778358545255,27.94,80785.38,23.3,-0.18129,0.00018,13.55836]
[1778358553311,27.94,80785.43,23.3,-0.18126,0.00018,13.55676]
[1778358559358,27.93,80785.55,23.3,-0.18122,0.00018,13.55486]
[1778358564393,27.93,80785.03,23.3,-0.18129,0.00018,13.55848]
[1778358569428,27.93,80785.51,23.3,-0.18119,0.00018,13.55367]
[1778358574644,27.93,80785.51,23.3,-0.18112,0.00018,13.5473]
[1778358580505,27.93,80785.58,23.3,-0.18109,0.00018,13.54568]
[1778358585540,27.92,80784.84,23.3,-0.18121,0.00018,13.55119]
[1778358590575,27.92,80784.97,23.3,-0.18117,0.00018,13.54933]
[1778358595610,27.92,80784.92,23.3,-0.18116,0.00018,13.54899]
[1778358600736,27.92,80784.85,23.3,-0.18116,0.00018,13.54913]
[1778358601483,27.92,80788.43,23.3,-0.1805,0.00018,13.51853]
[1778358603541,27.92,80797.64,23.3,-0.17881,0.00018,13.44063]
[1778358603667,27.92,80797.64,23.3,-0.17881,0.00018,13.44063]
[1778358603768,27.92,80797.45,23.3,-0.17885,0.00018,13.44209]
[1778358606689,27.92,80796.86,23.3,-0.17895,0.00018,13.44677]
[1778358607112,27.92,80796.86,23.3,-0.17895,0.00018,13.44677]
[1778358607213,27.92,80797.24,23.3,-0.17887,0.00018,13.44326]
[1778358607697,27.92,80797.24,23.3,-0.17887,0.00018,13.44326]
[1778358607798,27.92,80797.32,23.3,-0.17886,0.00018,13.44259]
[1778358613740,27.91,80797.65,23.3,-0.17879,0.00018,13.43927]
[1778358618776,27.91,80795.76,23.3,-0.17913,0.00018,13.45517]
[1778358618836,27.91,80795.72,23.3,-0.17914,0.00018,13.45555]
[1778358625087,27.91,80794.18,23.3,-0.17942,0.00018,13.46864]
[1778358629353,27.91,80786.42,23.3,-0.18083,0.00018,13.53387]
[1778358631412,27.91,80785.61,23.3,-0.18098,0.00018,13.54067]
[1778358637908,27.91,80786.66,23.3,-0.18072,0.00018,13.52526]
[1778358644957,27.91,80786.81,23.3,-0.18067,0.00018,13.5233]
[1778358652007,27.91,80787.16,23.3,-0.1806,0.00018,13.51968]
[1778358662077,27.91,80786.96,23.3,-0.18061,0.00018,13.52039]
[1778358671140,27.9,80786.94,23.3,-0.1806,0.00018,13.51962]
[1778358676175,27.9,80787.5,23.3,-0.18048,0.00018,13.51436]
[1778358681276,27.9,80787.5,23.3,-0.18048,0.00018,13.51436]
[1778358688259,27.9,80787.07,23.3,-0.18053,0.00018,13.51673]
[1778358694301,27.9,80787.03,23.3,-0.18047,0.00018,13.51062]
[1778358700343,27.9,80789.39,23.3,-0.18003,0.00018,13.49015]
[1778358706791,27.9,80788.62,23.3,-0.18016,0.00018,13.49629]
[1778358712829,27.89,80788.77,23.3,-0.18012,0.00018,13.49441]
[1778358718521,27.89,80787.46,23.3,-0.18034,0.00018,13.50471]
[1778358724513,27.89,80786.35,23.3,-0.18053,0.00018,13.51317]
[1778358729978,27.89,80787.6,23.3,-0.18029,0.00018,13.50212]
[1778358737915,27.89,80787.71,23.3,-0.18025,0.00018,13.50049]
[1778358745856,27.88,80787.6,23.3,-0.18025,0.00018,13.50046]
[1778358751358,27.88,80787.76,23.3,-0.18021,0.00018,13.49828]
[1778358756813,27.88,80787.83,23.3,-0.18012,0.00018,13.49111]
[1778358765801,27.88,80787.6,23.3,-0.18014,0.00018,13.49205]
[1778358770836,27.88,80787.95,23.3,-0.18006,0.00018,13.48854]
[1778358775871,27.87,80788.33,23.3,-0.17998,0.00018,13.48478]
[1778358780906,27.87,80788.6,23.3,-0.17992,0.00018,13.48199]
[1778358785937,27.87,80788.6,23.3,-0.17992,0.00018,13.48199]
[1778358791696,27.87,80785.61,23.3,-0.18045,0.00018,13.50622]
[1778358791700,27.87,80785.61,23.3,-0.18045,0.00018,13.50622]
[1778358794811,27.87,80776.04,23.3,-0.18221,0.00018,13.58675]
[1778358802963,27.87,80774.33,23.3,-0.18249,0.00018,13.59977]
[1778358808095,27.86,80774.3,23.3,-0.18247,0.00018,13.59866]
[1778358814137,27.86,80774.08,23.3,-0.18243,0.00018,13.59353]
[1778358819962,27.86,80773.8,23.3,-0.18246,0.00018,13.59526]
[1778358825214,27.85,80773.44,23.3,-0.18249,0.00018,13.59655]
[1778358827343,27.85,80768.21,23.3,-0.18346,0.00019,13.64045]
[1778358827412,27.85,80765.86,23.3,-0.18389,0.00019,13.65998]
[1778358833270,27.85,80760.14,23.3,-0.18494,0.00019,13.70763]
[1778358840167,27.85,80760.18,23.3,-0.18493,0.00019,13.70691]
[1778358840322,27.85,80760.57,23.3,-0.18485,0.00019,13.70337]
[1778358840538,27.85,80760.57,23.3,-0.18485,0.00019,13.70337]
[1778358842336,27.85,80760.84,23.3,-0.18479,0.00019,13.70088]
[1778358847408,27.85,80760.78,23.3,-0.18479,0.00019,13.70089]
[1778358851400,27.85,80752.26,23.3,-0.18638,0.00019,13.77226]
[1778358853414,27.85,80747.89,23.3,-0.1872,0.00019,13.80903]
[1778358854420,27.85,80746.44,23.3,-0.18747,0.00019,13.82116]
[1778358859467,27.85,80745.43,23.3,-0.18766,0.00019,13.82955]
[1778358864764,27.85,80741.42,23.3,-0.18841,0.00019,13.86293]
[1778358870839,27.84,80748.07,23.3,-0.18714,0.00019,13.80641]
[1778358873558,27.84,80750.76,23.3,-0.18658,0.00019,13.77802]
[1778358873659,27.84,80748.82,23.3,-0.18695,0.00019,13.79435]
[1778358874564,27.84,80748.82,23.3,-0.18695,0.00019,13.79435]
[1778358874573,27.84,80748.53,23.3,-0.187,0.00019,13.79676]
[1778358881612,27.84,80748.5,23.3,-0.187,0.00019,13.79692]
[1778358886647,27.84,80748.44,23.3,-0.18701,0.00019,13.79734]
[1778358892300,27.84,80747.61,23.3,-0.18717,0.00019,13.80426]
[1778358897730,27.84,80740.64,23.3,-0.18848,0.00019,13.86279]
[1778358905072,27.84,80739.2,23.3,-0.18875,0.00019,13.8748]
[1778358915856,27.84,80737.9,23.3,-0.18899,0.00019,13.88542]
[1778358921338,27.84,80737.04,23.3,-0.18915,0.00019,13.89256]
[1778358923912,27.84,80744.8,23.3,-0.18768,0.00019,13.82724]
[1778358927945,27.84,80751.63,23.3,-0.1864,0.00019,13.76977]
[1778358927994,27.84,80756.65,23.3,-0.18546,0.00019,13.72757]
[1778358933609,27.84,80756.63,23.3,-0.18541,0.00019,13.72235]
[1778358939017,27.84,80757.95,23.3,-0.18518,0.00019,13.71194]
[1778358950094,27.85,80757.95,23.3,-0.18519,0.00019,13.71243]
[1778358955129,27.85,80757.08,23.3,-0.18536,0.00019,13.72003]
[1778358960585,27.85,80757.79,23.3,-0.18524,0.00019,13.71432]
[1778358967468,27.85,80751.46,23.3,-0.18643,0.00019,13.76794]
[1778358973182,27.85,80752.13,23.3,-0.1863,0.00019,13.76236]
[1778358978729,27.85,80751.18,23.3,-0.18648,0.00019,13.77039]
[1778358986348,27.85,80752.06,23.3,-0.18632,0.00019,13.76292]
[1778358991383,27.85,80752.21,23.3,-0.18623,0.00019,13.75587]
[1778358996418,27.85,80752.23,23.3,-0.18623,0.00019,13.7557]
[1778359003467,27.85,80752.04,23.3,-0.18626,0.00019,13.75725]
[1778359008503,27.85,80751.66,23.3,-0.18633,0.00019,13.76038]
[1778359014545,27.85,80751.06,23.3,-0.18644,0.00019,13.76531]
[1778359020587,27.85,80751.56,23.3,-0.18635,0.00019,13.76098]
[1778359026629,27.85,80755.63,23.3,-0.18558,0.00019,13.72671]
[1778359031664,27.85,80758.9,23.3,-0.18498,0.00019,13.69938]
[1778359038785,27.85,80758.86,23.3,-0.18499,0.00019,13.69995]
[1778359044755,27.85,80760.59,23.3,-0.18468,0.00019,13.68598]
[1778359049790,27.85,80760.66,23.3,-0.18468,0.00019,13.68577]
[1778359051343,27.85,80760.66,23.3,-0.18468,0.00019,13.68577]
[1778359051444,27.85,80760.7,23.3,-0.18462,0.00019,13.67982]
[1778359053664,27.85,80760.73,23.3,-0.18461,0.00019,13.67956]
[1778359053818,27.85,80761.11,23.3,-0.18453,0.00019,13.67606]
[1778359058818,27.85,80761.14,23.3,-0.18454,0.00019,13.67626]
[1778359059402,27.85,80761.14,23.3,-0.18454,0.00019,13.67626]
[1778359059498,27.85,80761.14,23.3,-0.18454,0.00019,13.67635]
[1778359064526,27.85,80765.69,23.3,-0.18368,0.00019,13.63769]
[1778359065648,27.85,80765.87,23.3,-0.18365,0.00019,13.63597]
[1778359065902,27.85,80766.11,23.3,-0.1836,0.00019,13.63385]
[1778359069065,27.85,80766.4,23.3,-0.18355,0.00019,13.63168]
[1778359069161,27.85,80766.65,23.3,-0.18351,0.00019,13.62971]
[1778359074965,27.85,80766.79,23.3,-0.18347,0.00019,13.628]
[1778359080012,27.85,80771.49,23.3,-0.18259,0.00019,13.58785]
[1778359086592,27.85,80771.77,23.3,-0.18252,0.00019,13.58483]
[1778359087574,27.85,80772.26,23.3,-0.18242,0.00019,13.58006]
[1778359094103,27.84,80772.63,23.3,-0.18232,0.00019,13.57551]
[1778359103166,27.84,80774.1,23.3,-0.18201,0.00018,13.56125]
[1778359111837,27.84,80774.06,23.3,-0.18201,0.00018,13.5612]
[1778359119301,27.83,80777.05,23.3,-0.18134,0.00018,13.52744]
[1778359124336,27.83,80777.39,23.3,-0.18126,0.00018,13.52368]
[1778359129371,27.82,80778.26,23.3,-0.18108,0.00018,13.51544]
[1778359136420,27.82,80778.41,23.3,-0.18102,0.00018,13.51277]
[1778359140298,27.82,80778.46,23.3,-0.181,0.00018,13.5118]
[1778359140733,27.82,80778.46,23.3,-0.181,0.00018,13.5118]
[1778359140399,27.82,80778.46,23.3,-0.181,0.00018,13.51162]
[1778359141660,27.82,80778.39,23.3,-0.18101,0.00018,13.51203]
[1778359153596,27.82,80778.55,23.3,-0.18096,0.00018,13.50973]
[1778359159581,27.81,80779.94,23.3,-0.18065,0.00018,13.49549]
[1778359166631,27.81,80780.65,23.3,-0.18049,0.00018,13.48826]
[1778359171667,27.81,80780.45,23.3,-0.18045,0.00018,13.48329]
[1778359176701,27.8,80780.03,23.3,-0.18051,0.00018,13.48595]
[1778359178054,27.8,80780.01,23.3,-0.18051,0.00018,13.48594]
[1778359178063,27.8,80780.01,23.3,-0.18051,0.00018,13.48594]
[1778359189333,27.8,80780.26,23.3,-0.18044,0.00018,13.48257]
[1778359194828,27.79,80780.26,23.3,-0.1804,0.00018,13.48079]
[1778359201877,27.79,80780.43,23.3,-0.18034,0.00018,13.47811]
[1778359206917,27.79,80779.98,23.3,-0.18041,0.00018,13.48103]
[1778359213133,27.79,80780.0,23.3,-0.1804,0.00018,13.4805]
[1778359221017,27.78,80780.01,23.3,-0.18035,0.00018,13.47829]
[1778359226286,27.78,80773.31,23.3,-0.18157,0.00019,13.53436]
[1778359231480,27.78,80772.65,23.3,-0.18167,0.00019,13.53864]
[1778359236873,27.77,80774.42,23.3,-0.18125,0.00019,13.51656]
[1778359242164,27.77,80776.12,23.3,-0.18091,0.00018,13.50065]
[1778359244171,27.77,80776.15,23.3,-0.1809,0.00018,13.5002]
[1778359244178,27.77,80776.19,23.3,-0.18089,0.00018,13.49966]
[1778359249723,27.77,80778.42,23.3,-0.18044,0.00018,13.47906]
[1778359256146,27.76,80778.03,23.3,-0.18047,0.00018,13.48032]
[1778359261210,27.75,80778.03,23.3,-0.1804,0.00018,13.47708]
[1778359268392,27.75,80776.1,23.3,-0.18072,0.00018,13.49184]
[1778359274389,27.74,80775.88,23.3,-0.18066,0.00018,13.48903]
[1778359284459,27.72,80776.2,23.3,-0.18047,0.00018,13.48033]
[1778359296543,27.7,80776.35,23.3,-0.18024,0.00018,13.46634]
[1778359306007,27.7,80776.35,23.3,-0.18024,0.00018,13.46634]
[1778359311650,27.68,80781.16,23.3,-0.17917,0.00018,13.41668]
[1778359316685,27.68,80781.16,23.3,-0.17912,0.00018,13.41424]
[1778359317446,27.68,80781.16,23.3,-0.17912,0.00018,13.41424]
[1778359317453,27.68,80781.16,23.3,-0.17912,0.00018,13.41424]
[1778359322290,27.68,80781.16,23.3,-0.17912,0.00018,13.41424]
[1778359331792,27.66,80781.56,23.3,-0.17889,0.00018,13.40354]
[1778359336827,27.65,80778.61,23.3,-0.17938,0.00018,13.42623]
[1778359344884,27.64,80778.58,23.3,-0.1793,0.00018,13.42248]
[1778359352168,27.64,80778.95,23.3,-0.1792,0.00018,13.41784]
[1778359357975,27.63,80782.56,23.3,-0.17838,0.00018,13.37655]
[1778359364017,27.62,80782.53,23.3,-0.17833,0.00018,13.37418]
[1778359371066,27.61,80782.53,23.3,-0.17826,0.00018,13.37111]
[1778359377108,27.61,80782.6,23.3,-0.1782,0.00018,13.36788]
[1778359385164,27.6,80782.62,23.3,-0.17812,0.00018,13.36423]
[1778359390199,27.59,80782.63,23.3,-0.17807,0.00018,13.36198]
[1778359395234,27.59,80782.62,23.3,-0.17803,0.00018,13.35991]
[1778359402369,27.59,80782.67,23.3,-0.17801,0.00018,13.35905]
[1778359402418,27.59,80782.67,23.3,-0.17801,0.00018,13.35905]
[1778359403908,27.58,80790.38,23.3,-0.17652,0.00018,13.28973]
[1778359409339,27.57,80793.43,23.3,-0.17593,0.00018,13.26208]
[1778359414409,27.57,80794.03,23.3,-0.17574,0.00018,13.24992]
[1778359421423,27.57,80794.64,23.3,-0.17558,0.00018,13.24244]
[1778359425120,27.56,80794.58,23.3,-0.17558,0.00018,13.2424]
[1778359431493,27.56,80794.88,23.3,-0.17546,0.00018,13.23668]
[1778359436528,27.55,80794.38,23.3,-0.17551,0.00018,13.23884]
[1778359442570,27.54,80796.89,23.3,-0.175,0.00018,13.2148]
[1778359443680,27.54,80796.89,23.3,-0.175,0.00018,13.2148]
[1778359447906,27.54,80807.2,23.3,-0.17307,0.00018,13.12386]
[1778359453064,27.54,80805.37,23.3,-0.17338,0.00018,13.1386]
[1778359459689,27.53,80802.16,23.3,-0.1739,0.00018,13.16323]
[1778359472780,27.52,80804.44,23.3,-0.17333,0.00018,13.13291]
[1778359477815,27.51,80803.45,23.3,-0.17348,0.00018,13.13981]
[1778359481843,27.51,80795.91,23.3,-0.17482,0.00018,13.20323]
[1778359489887,27.51,80794.58,23.3,-0.17504,0.00018,13.2134]
[1778359494934,27.5,80793.15,23.3,-0.17521,0.00018,13.22143]
[1778359499972,27.49,80793.12,23.3,-0.17518,0.00018,13.21966]
[1778359508028,27.48,80793.2,23.3,-0.17509,0.00018,13.21573]
[1778359513063,27.48,80792.67,23.3,-0.17515,0.00018,13.21821]
[1778359518098,27.47,80789.56,23.3,-0.17567,0.00018,13.24285]
[1778359526025,27.47,80789.2,23.3,-0.17571,0.00018,13.24469]
[1778359528422,27.47,80789.2,23.3,-0.17567,0.00018,13.24261]
[1778359528523,27.46,80789.2,23.3,-0.17565,0.00018,13.24179]
[1778359534858,27.46,80789.2,23.3,-0.17556,0.00018,13.23417]
[1778359541589,27.45,80789.09,23.3,-0.17553,0.00018,13.23284]
[1778359547495,27.44,80787.19,23.3,-0.1758,0.00018,13.24516]
[1778359556366,27.43,80786.84,23.3,-0.17576,0.00018,13.24354]
[1778359561816,27.43,80786.84,23.3,-0.17572,0.00018,13.24167]
[1778359569457,27.42,80786.7,23.3,-0.17566,0.00018,13.23868]
[1778359577513,27.41,80786.41,23.3,-0.17564,0.00018,13.23743]
[1778359582860,27.4,80786.41,23.3,-0.17559,0.00018,13.23509]
[1778359591612,27.39,80783.97,23.3,-0.17589,0.00018,13.24596]
[1778359599667,27.38,80783.9,23.3,-0.17582,0.00018,13.24276]
[1778359604702,27.38,80783.68,23.3,-0.17581,0.00018,13.24234]
[1778359609549,27.37,80783.44,23.3,-0.17583,0.00018,13.24303]
[1778359617793,27.36,80782.94,23.3,-0.17582,0.00018,13.24274]
[1778359622828,27.36,80782.81,23.3,-0.1758,0.00018,13.2416]
[1778359627863,27.35,80783.2,23.3,-0.17568,0.00018,13.236]
[1778359637933,27.34,80783.34,23.3,-0.17556,0.00018,13.23002]
[1778359646996,27.33,80783.03,23.3,-0.17553,0.00018,13.2289]
[1778359656059,27.32,80781.87,23.3,-0.17561,0.00018,13.22937]
[1778359661094,27.32,80782.12,23.3,-0.17552,0.00018,13.22512]
[1778359666176,27.31,80782.21,23.3,-0.17547,0.00018,13.2223]
[1778359673179,27.31,80781.95,23.3,-0.17545,0.00018,13.22174]
[1778359681235,27.3,80781.79,23.3,-0.17542,0.00018,13.21996]
[1778359688284,27.29,80781.91,23.3,-0.17534,0.00018,13.2162]
[1778359694326,27.29,80781.99,23.3,-0.17528,0.00018,13.21321]
[1778359699361,27.28,80782.03,23.3,-0.17523,0.00018,13.21098]
[1778359708845,27.28,80782.03,23.3,-0.17523,0.00018,13.21098]
[1778359714466,27.27,80781.73,23.3,-0.17511,0.00018,13.20226]
[1778359719501,27.26,80782.17,23.3,-0.17499,0.00018,13.19666]
[1778359725543,27.26,80782.13,23.3,-0.17496,0.00018,13.19491]
[1778359731585,27.25,80782.75,23.3,-0.1748,0.00018,13.18747]
[1778359742867,27.25,80782.7,23.3,-0.17478,0.00018,13.18656]
[1778359750890,27.24,80782.7,23.3,-0.17471,0.00018,13.18323]
[1778359760788,27.23,80782.67,23.3,-0.17462,0.00018,13.17859]
[1778359767837,27.23,80782.56,23.3,-0.17459,0.00018,13.1773]
[1778359772872,27.22,80782.89,23.3,-0.17444,0.00018,13.16703]
[1778359777907,27.22,80782.72,23.3,-0.17444,0.00018,13.16698]
[1778359784956,27.21,80782.04,23.3,-0.17452,0.00018,13.17072]
[1778359789991,27.21,80782.13,23.3,-0.17447,0.00018,13.16839]
[1778359800062,27.2,80782.3,23.3,-0.17438,0.00018,13.1639]
[1778359805098,27.2,80783.25,23.3,-0.17416,0.00018,13.15387]
[1778359815168,27.19,80782.37,23.3,-0.17426,0.00018,13.15862]
[1778359820203,27.19,80782.91,23.3,-0.17414,0.00018,13.1525]
[1778359826245,27.18,80782.85,23.3,-0.17411,0.00018,13.15136]
[1778359836315,27.18,80782.85,23.3,-0.174,0.00018,13.14278]
[1778359841864,27.17,80782.85,23.3,-0.17398,0.00018,13.14169]
[1778359847890,27.17,80782.85,23.3,-0.17394,0.00018,13.14008]
[1778359853825,27.17,80782.82,23.3,-0.17391,0.00018,13.13873]
[1778359856455,27.16,80795.57,23.3,-0.17155,0.00018,13.0266]
[1778359860743,27.16,80796.25,23.3,-0.17141,0.00018,13.02018]
[1778359861627,27.16,80796.25,23.3,-0.17141,0.00018,13.02018]
[1778359867074,27.16,80799.85,23.3,-0.17074,0.00018,12.98819]
[1778359872567,27.16,80800.07,23.3,-0.17069,0.00018,12.98575]
[1778359878785,27.16,80800.7,23.3,-0.17057,0.00018,12.9799]
[1778359879697,27.16,80800.7,23.3,-0.17057,0.00018,12.97973]
[1778359881756,27.16,80800.58,23.3,-0.17059,0.00018,12.98059]
[1778359887674,27.16,80801.64,23.3,-0.17038,0.00018,12.97073]
[1778359892048,27.16,80803.37,23.3,-0.17,0.00018,12.94946]
[1778359897744,27.15,80806.42,23.3,-0.16942,0.00018,12.92142]
[1778359903291,27.15,80808.16,23.3,-0.16908,0.00018,12.90518]
[1778359908297,27.15,80808.03,23.3,-0.16908,0.00018,12.90508]
[1778359913304,27.14,80807.72,23.3,-0.16911,0.00018,12.90655]
[1778359918311,27.14,80808.52,23.3,-0.16893,0.00018,12.89769]
[1778359923317,27.13,80808.55,23.3,-0.16888,0.00018,12.89518]
[1778359923320,27.13,80808.55,23.3,-0.16888,0.00018,12.89518]
[1778359928327,27.13,80808.81,23.3,-0.1688,0.00018,12.89133]
[1778359933338,27.13,80808.78,23.3,-0.16878,0.00018,12.89048]
[1778359936612,27.13,80808.7,23.3,-0.16878,0.00018,12.8903]
[1778359938345,27.13,80808.68,23.3,-0.16877,0.00018,12.89025]
[1778359943358,27.12,80808.02,23.3,-0.16887,0.00018,12.89481]
[1778359948365,27.12,80805.71,23.3,-0.16923,0.00018,12.91207]
[1778359953365,27.11,80806.43,23.3,-0.169,0.00018,12.89777]
[1778359958372,27.11,80806.34,23.3,-0.169,0.00018,12.89771]
[1778359963379,27.1,80806.43,23.3,-0.1689,0.00018,12.89303]
[1778359963382,27.1,80806.43,23.3,-0.1689,0.00018,12.89303]
[1778359968394,27.09,80806.8,23.3,-0.16878,0.00018,12.88739]
[1778359973394,27.09,80806.69,23.3,-0.16877,0.00018,12.88646]
[1778359978403,27.08,80806.54,23.3,-0.16874,0.00018,12.88496]
[1778359983411,27.08,80806.54,23.3,-0.1687,0.00018,12.88309]
[1778359988420,27.07,80806.54,23.3,-0.16864,0.00018,12.8803]
[1778359993430,27.07,80806.54,23.3,-0.1686,0.00018,12.87847]
[1778359998438,27.06,80807.02,23.3,-0.16845,0.00018,12.87109]
[1778360003447,27.06,80808.32,23.3,-0.16817,0.00018,12.85751]
[1778360003450,27.06,80808.32,23.3,-0.16817,0.00018,12.85751]
[1778360008453,27.05,80808.52,23.3,-0.16811,0.00018,12.85448]
[1778360008457,27.05,80808.52,23.3,-0.16811,0.00018,12.85448]
[1778360013453,27.05,80808.5,23.3,-0.168,0.00018,12.84589]
[1778360013458,27.05,80808.5,23.3,-0.168,0.00018,12.84589]
[1778360018464,27.04,80808.49,23.3,-0.16796,0.00018,12.84392]
[1778360023472,27.04,80808.69,23.3,-0.16788,0.00018,12.84014]
[1778360023475,27.04,80808.69,23.3,-0.16788,0.00018,12.84014]
[1778360028481,27.03,80808.85,23.3,-0.16783,0.00018,12.83753]
[1778360028484,27.03,80808.85,23.3,-0.16783,0.00018,12.83753]
[1778360033488,27.03,80808.73,23.3,-0.16781,0.00018,12.8366]
[1778360033491,27.03,80808.73,23.3,-0.16781,0.00018,12.8366]
[1778360038502,27.03,80808.6,23.3,-0.1678,0.00018,12.83616]
[1778360043512,27.02,80808.6,23.3,-0.16777,0.00018,12.83459]
[1778360048521,27.02,80807.92,23.3,-0.16783,0.00018,12.83744]
[1778360053527,27.01,80807.24,23.3,-0.16791,0.00018,12.84146]
[1778360053532,27.01,80807.24,23.3,-0.16791,0.00018,12.84146]
[1778360058530,27.01,80807.8,23.3,-0.16779,0.00018,12.83537]
[1778360063530,27.0,80808.0,23.3,-0.16769,0.00018,12.83093]
[1778360068539,27.0,80807.49,23.3,-0.16777,0.00018,12.83465]
[1778360073539,26.99,80805.09,23.3,-0.16809,0.00018,12.84679]
[1778360078539,26.99,80804.09,23.3,-0.16825,0.00018,12.85477]
[1778360083536,26.98,80800.78,23.3,-0.1688,0.00018,12.88108]
[1778360083540,26.98,80800.78,23.3,-0.1688,0.00018,12.88108]
[1778360088539,26.98,80800.46,23.3,-0.16882,0.00018,12.88201]
[1778360090527,26.98,80795.94,23.3,-0.16963,0.00018,12.92099]
[1778360090532,26.98,80795.94,23.3,-0.16963,0.00018,12.92099]
[1778360090583,26.98,80795.94,23.3,-0.16963,0.00018,12.92099]
[1778360093691,26.98,80789.54,23.3,-0.17079,0.00018,12.97634]
[1778360095801,26.98,80780.93,23.3,-0.17237,0.00019,13.05158]
[1778360100862,26.97,80777.2,23.3,-0.17304,0.00019,13.08333]
[1778360103796,26.97,80776.47,23.3,-0.17316,0.00019,13.08911]
[1778360106204,26.97,80787.73,23.3,-0.17107,0.00018,12.98968]
[1778360111739,26.97,80789.87,23.3,-0.17067,0.00018,12.97062]
[1778360117412,26.97,80790.8,23.3,-0.17049,0.00018,12.96221]
[1778360118875,26.97,80792.77,23.3,-0.17013,0.00018,12.9448]
[1778360121306,26.97,80797.19,23.3,-0.16931,0.00018,12.90559]
[1778360126309,26.97,80797.72,23.3,-0.16919,0.00018,12.89982]
[1778360126319,26.97,80797.72,23.3,-0.16919,0.00018,12.89982]
[1778360126410,26.96,80805.62,23.3,-0.16774,0.00018,12.82965]
[1778360131326,26.96,80806.01,23.3,-0.16766,0.00018,12.82574]
[1778360131333,26.96,80806.01,23.3,-0.16766,0.00018,12.82574]
[1778360136342,26.96,80805.94,23.3,-0.16759,0.00018,12.81914]
[1778360141351,26.96,80806.7,23.3,-0.16742,0.00018,12.81122]
[1778360146361,26.96,80806.7,23.3,-0.16741,0.00018,12.81074]
[1778360150635,26.95,80795.88,23.3,-0.16934,0.00018,12.90374]
[1778360151366,26.95,80795.77,23.3,-0.16935,0.00018,12.90432]
[1778360151370,26.95,80795.77,23.3,-0.16935,0.00018,12.90432]
[1778360156375,26.94,80794.79,23.3,-0.16949,0.00018,12.91098]
[1778360156382,26.94,80794.79,23.3,-0.16949,0.00018,12.91098]
[1778360161392,26.94,80793.33,23.3,-0.16973,0.00018,12.92219]
[1778360163948,26.94,80793.3,23.3,-0.1697,0.00018,12.92078]
[1778360174684,26.93,80793.81,23.3,-0.16953,0.00018,12.91281]
[1778360179719,26.93,80793.88,23.3,-0.16949,0.00018,12.91062]
[1778360182484,26.92,80796.38,23.3,-0.16902,0.00018,12.88798]
[1778360187490,26.92,80798.33,23.3,-0.16863,0.00018,12.86945]
[1778360187497,26.92,80798.33,23.3,-0.16863,0.00018,12.86945]
[1778360192506,26.92,80799.89,23.3,-0.16825,0.00018,12.84785]
[1778360197513,26.91,80799.9,23.3,-0.16822,0.00018,12.8465]
[1778360202510,26.91,80799.86,23.3,-0.1682,0.00018,12.84531]
[1778360202513,26.91,80799.86,23.3,-0.1682,0.00018,12.84531]
[1778360207513,26.91,80801.18,23.3,-0.16793,0.00018,12.83217]
[1778360212523,26.9,80801.11,23.3,-0.16791,0.00018,12.83134]
[1778360217532,26.9,80801.11,23.3,-0.1679,0.00018,12.83076]
[1778360222535,26.9,80801.72,23.3,-0.16775,0.00018,12.8234]
[1778360222540,26.9,80801.72,23.3,-0.16775,0.00018,12.8234]
[1778360227548,26.89,80801.98,23.3,-0.16767,0.00018,12.81944]
[1778360232552,26.89,80801.14,23.3,-0.16779,0.00018,12.82548]
[1778360232555,26.89,80801.14,23.3,-0.16779,0.00018,12.82548]
[1778360237557,26.89,80799.68,23.3,-0.16803,0.00018,12.8369]
[1778360242563,26.88,80799.49,23.3,-0.16803,0.00018,12.83711]
[1778360247567,26.88,80799.49,23.3,-0.168,0.00018,12.83567]
[1778360247570,26.88,80799.49,23.3,-0.168,0.00018,12.83567]
[1778360252575,26.88,80798.68,23.3,-0.16813,0.00018,12.84167]
[1778360252578,26.88,80798.68,23.3,-0.16813,0.00018,12.84167]
[1778360257585,26.87,80798.72,23.3,-0.16803,0.00018,12.83378]
[1778360262596,26.87,80798.64,23.3,-0.16801,0.00018,12.83283]
[1778360262600,26.87,80798.64,23.3,-0.16801,0.00018,12.83283]
[1778360267609,26.87,80798.72,23.3,-0.16796,0.00018,12.83032]
[1778360272621,26.86,80798.72,23.3,-0.16795,0.00018,12.8296]
[1778360277630,26.86,80798.72,23.3,-0.16791,0.00018,12.82783]
[1778360282156,26.85,80798.72,23.3,-0.16787,0.00018,12.82573]
[1778360282634,26.85,80798.72,23.3,-0.16787,0.00018,12.82573]
[1778360282637,26.85,80798.72,23.3,-0.16787,0.00018,12.82573]
[1778360287649,26.85,80798.72,23.3,-0.16783,0.00018,12.8237]
[1778360292660,26.85,80798.75,23.3,-0.16781,0.00018,12.82294]
[1778360297667,26.84,80798.57,23.3,-0.1678,0.00018,12.82258]
[1778360297671,26.84,80798.57,23.3,-0.1678,0.00018,12.82258]
[1778360302678,26.84,80798.71,23.3,-0.16775,0.00018,12.82014]
[1778360307687,26.84,80798.73,23.3,-0.16774,0.00018,12.81949]
[1778360312692,26.84,80798.73,23.3,-0.16772,0.00018,12.81831]
[1778360312696,26.84,80798.73,23.3,-0.16772,0.00018,12.81831]
[1778360317704,26.83,80798.65,23.3,-0.16764,0.00018,12.81134]
[1778360322711,26.83,80798.65,23.3,-0.16763,0.00018,12.81089]
[1778360322714,26.83,80798.65,23.3,-0.16763,0.00018,12.81089]
[1778360327721,26.83,80798.65,23.3,-0.16759,0.00018,12.80911]
[1778360332718,26.83,80798.68,23.3,-0.16757,0.00018,12.80819]
[1778360332721,26.83,80798.68,23.3,-0.16757,0.00018,12.80819]
[1778360337727,26.82,80798.79,23.3,-0.16753,0.00018,12.80591]
[1778360342739,26.82,80798.11,23.3,-0.16762,0.00018,12.81064]
[1778360347738,26.82,80794.99,23.3,-0.16817,0.00018,12.8369]
[1778360352743,26.82,80795.0,23.3,-0.16815,0.00018,12.83604]
[1778360352748,26.82,80795.0,23.3,-0.16815,0.00018,12.83604]
[1778360355500,26.81,80794.72,23.3,-0.16817,0.00018,12.83718]
[1778360357754,26.81,80794.72,23.3,-0.16817,0.00018,12.83718]
[1778360362754,26.81,80795.04,23.3,-0.1681,0.00018,12.83335]
[1778360367763,26.81,80795.04,23.3,-0.16808,0.00018,12.83274]
[1778360372772,26.81,80795.0,23.3,-0.16802,0.00018,12.82676]
[1778360372775,26.81,80795.0,23.3,-0.16802,0.00018,12.82676]
[1778360376092,26.81,80795.0,23.3,-0.16802,0.00018,12.82651]
[1778360377783,26.81,80795.0,23.3,-0.16801,0.00018,12.82614]
[1778360377786,26.81,80795.0,23.3,-0.16801,0.00018,12.82614]
[1778360378155,26.81,80795.0,23.3,-0.168,0.00018,12.82571]
[1778360382798,26.81,80794.97,23.3,-0.168,0.00018,12.8256]
[1778360386392,26.8,80794.9,23.3,-0.16801,0.00018,12.82596]
[1778360387808,26.8,80794.9,23.3,-0.168,0.00018,12.82557]
[1778360392804,26.8,80794.9,23.3,-0.16799,0.00018,12.82511]
[1778360392807,26.8,80794.9,23.3,-0.16799,0.00018,12.82511]
[1778360397811,26.8,80795.08,23.3,-0.16792,0.00018,12.82164]
[1778360397816,26.8,80795.08,23.3,-0.16792,0.00018,12.82164]
[1778360401217,26.8,80799.08,23.3,-0.16717,0.00018,12.78542]
[1778360401399,26.8,80799.08,23.3,-0.16717,0.00018,12.78542]
[1778360401472,26.8,80799.08,23.3,-0.16717,0.00018,12.78542]
[1778360401499,26.8,80799.08,23.3,-0.16717,0.00018,12.78542]
[1778360401634,26.8,80806.35,23.3,-0.16584,0.00018,12.72081]
[1778360402898,26.8,80806.35,23.3,-0.16584,0.00018,12.72081]
[1778360405584,26.8,80810.23,23.3,-0.16513,0.00018,12.68609]
[1778360406981,26.8,80810.33,23.3,-0.16511,0.00018,12.68511]
[1778360407599,26.79,80810.33,23.3,-0.16511,0.00018,12.68494]
[1778360409047,26.79,80810.37,23.3,-0.1651,0.00018,12.68459]
[1778360419196,26.79,80810.29,23.3,-0.1651,0.00018,12.68489]
[1778360431482,26.79,80810.25,23.3,-0.16502,0.00018,12.67779]
[1778360437524,26.79,80809.11,23.3,-0.16522,0.00018,12.68727]
[1778360443566,26.79,80809.66,23.3,-0.1651,0.00018,12.68169]
[1778360450857,26.79,80809.7,23.3,-0.16509,0.00018,12.68111]
[1778360464714,26.78,80809.06,23.3,-0.16517,0.00018,12.6848]
[1778360469749,26.78,80803.53,23.3,-0.16616,0.00018,12.73318]
[1778360474784,26.78,80803.54,23.3,-0.16614,0.00018,12.73221]
[1778360478757,26.78,80803.47,23.3,-0.16615,0.00018,12.73248]
[1778360485861,26.77,80803.51,23.3,-0.16611,0.00018,12.73061]
[1778360494924,26.77,80803.47,23.3,-0.16603,0.00018,12.72386]
[1778360504994,26.77,80803.47,23.3,-0.16601,0.00018,12.72246]
[1778360518089,26.76,80803.43,23.3,-0.16598,0.00018,12.72096]
[1778360523301,26.76,80809.62,23.3,-0.16484,0.00018,12.66547]
[1778360530173,26.76,80812.08,23.3,-0.16438,0.00018,12.64313]
[1778360538229,26.76,80813.39,23.3,-0.16415,0.00018,12.63171]
[1778360543038,26.76,80813.42,23.3,-0.16415,0.00018,12.63156]
[1778360549087,26.76,80814.75,23.3,-0.16391,0.00018,12.61994]
[1778360549161,26.76,80814.75,23.3,-0.16391,0.00018,12.62019]
[1778360553072,26.76,80814.75,23.3,-0.16391,0.00018,12.62019]
[1778360553173,26.76,80814.75,23.3,-0.16385,0.00018,12.61416]
[1778360554484,26.76,80814.75,23.3,-0.16385,0.00018,12.61416]
[1778360562023,26.76,80815.2,23.3,-0.16375,0.00018,12.60926]
[1778360565233,26.76,80817.35,23.3,-0.16335,0.00018,12.58943]
[1778360566655,26.76,80819.34,23.3,-0.16299,0.00018,12.57162]
[1778360570148,26.76,80819.99,23.3,-0.16287,0.00018,12.56563]
[1778360575488,26.76,80821.17,23.3,-0.16266,0.00018,12.55521]
[1778360581530,26.76,80822.13,23.3,-0.16248,0.00018,12.54672]
[1778360586565,26.76,80822.67,23.3,-0.16239,0.00018,12.54198]
[1778360592032,26.76,80822.67,23.3,-0.16239,0.00018,12.54202]
[1778360604691,26.76,80822.81,23.3,-0.16236,0.00018,12.54082]
[1778360609726,26.76,80823.11,23.3,-0.16231,0.00018,12.53815]
[1778360617048,26.76,80823.06,23.3,-0.16226,0.00018,12.53278]
[1778360626071,26.76,80823.13,23.3,-0.16225,0.00018,12.53198]
[1778360636915,26.76,80823.09,23.3,-0.16223,0.00018,12.53123]
[1778360646985,26.75,80823.09,23.3,-0.16222,0.00018,12.53057]
[1778360654034,26.75,80822.73,23.3,-0.16228,0.00018,12.53339]
[1778360659069,26.75,80822.65,23.3,-0.16229,0.00018,12.5338]
[1778360664104,26.75,80822.56,23.3,-0.16229,0.00018,12.53427]
[1778360672160,26.75,80822.57,23.3,-0.16223,0.00018,12.52777]
[1778360679875,26.75,80822.57,23.3,-0.16223,0.00018,12.52777]
[1778360692300,26.75,80822.57,23.3,-0.1622,0.00018,12.52639]
[1778360702370,26.75,80880.34,23.3,-0.15201,0.00017,12.01191]
[1778360703378,26.75,80880.34,23.4,-0.15201,0.00017,12.01191]
[1778360703377,26.75,80820.53,23.4,-0.16256,0.00018,12.54441]
[1778360704220,26.75,80820.53,23.4,-0.16256,0.00018,12.54432]
[1778360709482,26.75,80820.8,23.4,-0.1625,0.00018,12.54153]
[1778360714578,26.75,80819.06,23.4,-0.16281,0.00018,12.5568]
[1778360720496,26.75,80823.22,23.4,-0.16206,0.00018,12.51982]
[1778360725531,26.75,80821.5,23.4,-0.16238,0.00018,12.53522]
[1778360728797,26.75,80828.88,23.4,-0.16105,0.00018,12.46964]
[1778360728873,26.75,80828.88,23.4,-0.16105,0.00018,12.46964]
[1778360729904,26.75,80840.44,23.4,-0.15899,0.00018,12.36696]
[1778360731377,26.75,80840.44,23.4,-0.15899,0.00018,12.36696]
[1778360736608,26.75,80841.74,23.4,-0.15873,0.00018,12.35079]
[1778360741643,26.75,80842.12,23.4,-0.15868,0.00018,12.34833]
[1778360746678,26.75,80842.13,23.4,-0.1587,0.00018,12.34911]
[1778360751714,26.76,80845.8,23.4,-0.15807,0.00018,12.31743]
[1778360756748,26.76,80845.69,23.4,-0.1581,0.00018,12.31933]
[1778360761783,26.76,80845.49,23.4,-0.15816,0.00018,12.32203]
[1778360767464,26.76,80846.87,23.4,-0.15793,0.00018,12.31052]
[1778360777233,26.77,80850.97,23.4,-0.15725,0.00018,12.27632]
[1778360783939,26.77,80851.09,23.4,-0.15726,0.00018,12.27701]
[1778360788974,26.77,80851.56,23.4,-0.1572,0.00018,12.27392]
[1778360794009,26.77,80849.51,23.4,-0.15752,0.00018,12.28734]
[1778360799044,26.78,80848.13,23.4,-0.15779,0.00018,12.30061]
[1778360806093,26.78,80848.92,23.4,-0.15768,0.00018,12.29497]
[1778360811128,26.78,80851.65,23.4,-0.15722,0.00018,12.27207]
[1778360816163,26.79,80852.42,23.4,-0.15711,0.00018,12.26641]
[1778360821198,26.79,80853.62,23.4,-0.15692,0.00018,12.25694]
[1778360827240,26.79,80853.6,23.4,-0.15695,0.00018,12.25855]
[1778360833282,26.79,80853.77,23.4,-0.15695,0.00018,12.25843]
[1778360841338,26.8,80853.55,23.4,-0.15702,0.00018,12.26218]
[1778360848387,26.8,80853.38,23.4,-0.15708,0.00018,12.2652]
[1778360850805,26.8,80853.38,23.4,-0.15709,0.00018,12.26562]
[1778360855809,26.8,80857.16,23.4,-0.15637,0.00018,12.22617]
[1778360855813,26.8,80857.16,23.4,-0.15637,0.00018,12.22617]
[1778360860822,26.8,80857.35,23.4,-0.15634,0.00018,12.22452]
[1778360860827,26.8,80857.35,23.4,-0.15634,0.00018,12.22452]
[1778360865832,26.8,80858.2,23.4,-0.15619,0.00018,12.217]
[1778360865836,26.8,80858.2,23.4,-0.15619,0.00018,12.217]
[1778360870842,26.8,80858.39,23.4,-0.15615,0.00018,12.21534]
[1778360870846,26.8,80858.39,23.4,-0.15615,0.00018,12.21534]
[1778360875856,26.8,80853.69,23.4,-0.15698,0.00018,12.25691]
[1778360876065,26.8,80853.69,23.4,-0.15698,0.00018,12.25691]
[1778360880870,26.8,80853.6,23.4,-0.15699,0.00018,12.25762]
[1778360883907,26.8,80853.41,23.4,-0.15702,0.00018,12.25926]
[1778360885883,26.8,80844.12,23.4,-0.15866,0.00018,12.3415]
[1778360886085,26.8,80844.12,23.4,-0.15866,0.00018,12.3415]
[1778360889658,26.8,80844.54,23.4,-0.15857,0.00018,12.33727]
[1778360890896,26.8,80844.71,23.4,-0.15853,0.00018,12.33506]
[1778360890945,26.8,80844.71,23.4,-0.15853,0.00018,12.33506]
[1778360893006,26.8,80840.12,23.4,-0.15933,0.00018,12.37534]
[1778360895905,26.8,80838.41,23.4,-0.15962,0.00018,12.3897]
[1778360900919,26.79,80837.9,23.4,-0.15968,0.00018,12.39283]
[1778360905928,26.79,80835.96,23.4,-0.16,0.00018,12.4085]
[1778360905933,26.79,80835.96,23.4,-0.16,0.00018,12.4085]
[1778360908985,26.79,80836.18,23.4,-0.15995,0.00018,12.40584]
[1778360915858,26.78,80836.44,23.4,-0.15981,0.00018,12.39595]
[1778360918879,26.78,80844.13,23.4,-0.15844,0.00018,12.32726]
[1778360919773,26.78,80844.13,23.4,-0.15844,0.00018,12.32726]
[1778360922803,26.78,80844.96,23.4,-0.15829,0.00018,12.31974]
[1778360927942,26.78,80848.27,23.4,-0.1577,0.00018,12.29014]
[1778360930661,26.78,80850.21,23.4,-0.15736,0.00018,12.27291]
[1778360930963,26.78,80849.79,23.4,-0.15743,0.00018,12.27666]
[1778360936009,26.78,80850.76,23.4,-0.15723,0.00018,12.26676]
[1778360938307,26.78,80850.79,23.4,-0.15722,0.00018,12.26624]
[1778360938407,26.78,80850.79,23.4,-0.15721,0.00018,12.26574]
[1778360939014,26.78,80850.79,23.4,-0.15721,0.00018,12.26574]
[1778360944553,26.77,80850.59,23.4,-0.15722,0.00018,12.26597]
[1778360950101,26.77,80846.25,23.4,-0.15793,0.00018,12.30168]
[1778360955555,26.77,80844.84,23.4,-0.15815,0.00018,12.31296]
[1778360963193,26.76,80844.88,23.4,-0.15807,0.00018,12.30862]
[1778360969055,26.75,80844.88,23.4,-0.15804,0.00018,12.30712]
[1778360978299,26.74,80844.68,23.4,-0.15794,0.00018,12.29887]
[1778360983334,26.74,80843.7,23.4,-0.15808,0.00018,12.30598]
[1778360989785,26.74,80843.87,23.4,-0.15802,0.00018,12.30313]
[1778360999062,26.74,80843.68,23.4,-0.15803,0.00018,12.30351]
[1778361007502,26.72,80843.06,23.4,-0.15804,0.00018,12.30379]
[1778361012539,26.72,80844.33,23.4,-0.15778,0.00018,12.29086]
[1778361018581,26.72,80844.33,23.4,-0.15775,0.00018,12.28906]
[1778361023616,26.71,80844.19,23.4,-0.15774,0.00018,12.28888]
[1778361028651,26.71,80844.14,23.4,-0.15772,0.00018,12.28797]
[1778361031252,26.71,80842.93,23.4,-0.15793,0.00018,12.2982]
[1778361031259,26.71,80842.93,23.4,-0.15793,0.00018,12.2982]
[1778361031774,26.71,80842.68,23.4,-0.15791,0.00018,12.2943]
[1778361031792,26.71,80842.68,23.4,-0.15791,0.00018,12.2943]
[1778361037714,26.7,80842.55,23.4,-0.1579,0.00018,12.2939]
[1778361046777,26.7,80842.73,23.4,-0.15783,0.00018,12.29007]
[1778361051816,26.7,80842.16,23.4,-0.15791,0.00018,12.29399]
[1778361056851,26.69,80843.89,23.4,-0.15758,0.00018,12.27744]
[1778361061886,26.69,80843.46,23.4,-0.15763,0.00018,12.28017]
[1778361066921,26.69,80843.68,23.4,-0.15757,0.00018,12.27704]
[1778361071956,26.69,80843.79,23.4,-0.15753,0.00018,12.27492]
[1778361079005,26.68,80843.76,23.4,-0.1575,0.00018,12.27369]
[1778361086086,26.68,80843.75,23.4,-0.15749,0.00018,12.27316]
[1778361093105,26.68,80843.92,23.4,-0.15736,0.00018,12.26363]
[1778361098140,26.68,80843.21,23.4,-0.15747,0.00018,12.26906]
[1778361103175,26.67,80843.34,23.4,-0.15743,0.00018,12.267]
[1778361112238,26.67,80843.33,23.4,-0.1574,0.00018,12.26553]
[1778361117273,26.67,80842.37,23.4,-0.15756,0.00018,12.27326]
[1778361122308,26.67,80843.38,23.4,-0.15736,0.00018,12.26343]
[1778361127740,26.67,80843.27,23.4,-0.15737,0.00018,12.26377]
[1778361133385,26.66,80837.78,23.4,-0.15832,0.00018,12.31145]
[1778361140304,26.66,80838.05,23.4,-0.15825,0.00018,12.30816]
[1778361146476,26.66,80845.82,23.4,-0.15684,0.00018,12.23702]
[1778361151511,26.66,80845.67,23.4,-0.15679,0.00018,12.23173]
[1778361159177,26.65,80845.99,23.4,-0.15673,0.00018,12.22823]
[1778361165611,26.65,80846.23,23.4,-0.15665,0.00018,12.22435]
[1778361170647,26.65,80846.38,23.4,-0.1566,0.00018,12.22203]
[1778361175681,26.65,80846.17,23.4,-0.15662,0.00018,12.22291]
[1778361180718,26.64,80847.38,23.4,-0.15639,0.00018,12.21105]
[1778361180934,26.64,80847.38,23.4,-0.15639,0.00018,12.21105]
[1778361181725,26.64,80856.62,23.4,-0.15476,0.00018,12.12834]
[1778361186760,26.64,80872.3,23.4,-0.15202,0.00017,11.98813]
[1778361187768,26.64,80881.08,23.4,-0.15051,0.00017,11.90986]
[1778361192805,26.64,80879.86,23.4,-0.15074,0.00017,11.92178]
[1778361197840,26.65,80879.04,23.4,-0.15089,0.00017,11.92991]
[1778361202876,26.65,80879.79,23.4,-0.15078,0.00017,11.92413]
[1778361203338,26.65,80879.79,23.4,-0.15078,0.00017,11.92413]
[1778361208918,26.65,80880.47,23.4,-0.15068,0.00017,11.91872]
[1778361210009,26.65,80881.13,23.4,-0.15056,0.00017,11.91295]
[1778361215967,26.65,80881.13,23.4,-0.15052,0.00017,11.90784]
[1778361217718,26.65,80881.13,23.4,-0.15052,0.00017,11.90784]
[1778361220826,26.65,80878.63,23.4,-0.15096,0.00017,11.93053]
[1778361224023,26.65,80862.87,23.4,-0.15369,0.00017,12.07117]
[1778361225145,26.65,80862.87,23.4,-0.15369,0.00017,12.07117]
[1778361225167,26.65,80862.87,23.4,-0.15369,0.00017,12.07117]
[1778361231072,26.65,80862.01,23.4,-0.15384,0.00017,12.07875]
[1778361236107,26.65,80862.04,23.4,-0.15383,0.00017,12.07841]
[1778361241142,26.65,80864.42,23.4,-0.15342,0.00017,12.05707]
[1778361243125,26.65,80863.11,23.4,-0.15365,0.00017,12.06877]
[1778361244321,26.65,80863.85,23.4,-0.15352,0.00017,12.06215]
[1778361250205,26.65,80864.64,23.4,-0.15338,0.00017,12.05507]
[1778361255079,26.65,80865.24,23.4,-0.15327,0.00017,12.04974]
[1778361262841,26.65,80864.42,23.4,-0.15342,0.00017,12.05711]
[1778361267012,26.65,80864.52,23.4,-0.1534,0.00017,12.05622]
[1778361268008,26.65,80864.52,23.4,-0.1534,0.00017,12.05622]
[1778361273369,26.65,80852.92,23.4,-0.15537,0.00018,12.15359]
[1778361278430,26.65,80851.84,23.4,-0.15555,0.00018,12.16268]
[1778361284454,26.65,80850.68,23.4,-0.15573,0.00018,12.17187]
[1778361291495,26.65,80850.68,23.4,-0.15573,0.00018,12.17187]
[1778361296087,26.64,80850.68,23.4,-0.1557,0.00018,12.17033]
[1778361296095,26.64,80850.68,23.4,-0.1557,0.00018,12.17033]
[1778361301574,26.64,80852.08,23.4,-0.15543,0.00018,12.15679]
[1778361306609,26.64,80851.48,23.4,-0.15553,0.00018,12.16144]
[1778361311644,26.64,80851.29,23.4,-0.15554,0.00018,12.16225]
[1778361316998,26.64,80851.33,23.4,-0.15553,0.00018,12.16143]
[1778361322721,26.64,80851.31,23.4,-0.15551,0.00018,12.16038]
[1778361327756,26.63,80851.82,23.4,-0.1554,0.00018,12.15506]
[1778361328253,26.63,80851.82,23.4,-0.1554,0.00018,12.15506]
[1778361333688,26.63,80851.43,23.4,-0.15546,0.00018,12.15809]
[1778361339843,26.63,80851.43,23.4,-0.15536,0.00018,12.14999]
[1778361346073,26.63,80851.2,23.4,-0.15538,0.00018,12.15117]
[1778361351928,26.62,80851.24,23.4,-0.15534,0.00018,12.14904]
[1778361358977,26.62,80851.29,23.4,-0.1553,0.00018,12.14706]
[1778361365020,26.62,80850.96,23.4,-0.15534,0.00018,12.14871]
[1778361371062,26.61,80851.15,23.4,-0.15528,0.00018,12.14571]
[1778361376097,26.61,80851.8,23.4,-0.15514,0.00018,12.13884]
[1778361381132,26.61,80854.82,23.4,-0.15459,0.00018,12.11086]
[1778361386167,26.61,80855.77,23.4,-0.15441,0.00018,12.10153]
[1778361388707,26.61,80855.96,23.4,-0.15437,0.00018,12.09967]
[1778361391948,26.61,80855.99,23.4,-0.15436,0.00018,12.09891]
[1778361397244,26.6,80861.37,23.4,-0.15334,0.00017,12.04407]
[1778361402279,26.6,80861.57,23.4,-0.1533,0.00017,12.04174]
[1778361407314,26.6,80861.61,23.4,-0.15328,0.00017,12.04085]
[1778361416574,26.6,80861.38,23.4,-0.15332,0.00017,12.04259]
[1778361428461,26.6,80865.55,23.4,-0.15256,0.00017,12.00388]
[1778361433496,26.6,80865.51,23.4,-0.15256,0.00017,12.00391]
[1778361439538,26.6,80866.61,23.4,-0.15236,0.00017,11.99372]
[1778361444573,26.6,80866.55,23.4,-0.15237,0.00017,11.99393]
[1778361448543,26.6,80866.55,23.4,-0.15237,0.00017,11.99393]
[1778361450859,26.59,80866.43,23.4,-0.15238,0.00017,11.99474]
[1778361451622,26.59,80857.2,23.4,-0.15394,0.00018,12.07145]
[1778361456657,26.59,80851.25,23.4,-0.15497,0.00018,12.12415]
[1778361458741,26.59,80851.22,23.4,-0.15498,0.00018,12.12428]
[1778361460697,26.59,80851.25,23.4,-0.15496,0.00018,12.12371]
[1778361466092,26.59,80849.56,23.4,-0.15524,0.00018,12.13765]
[1778361474783,26.58,80850.01,23.4,-0.15509,0.00018,12.13018]
[1778361479818,26.58,80849.66,23.4,-0.15513,0.00018,12.1318]
[1778361488881,26.57,80849.43,23.4,-0.15511,0.00018,12.13119]
[1778361499958,26.57,80849.23,23.4,-0.15509,0.00018,12.12988]
[1778361504993,26.56,80849.59,23.4,-0.155,0.00018,12.12533]
[1778361512044,26.56,80849.48,23.4,-0.15493,0.00018,12.11868]
[1778361522114,26.55,80849.48,23.4,-0.15488,0.00018,12.11627]
[1778361530170,26.55,80849.28,23.4,-0.15488,0.00018,12.11621]
[1778361535205,26.55,80849.68,23.4,-0.15479,0.00018,12.11149]
[1778361540240,26.55,80849.51,23.4,-0.1548,0.00018,12.1119]
[1778361549303,26.54,80848.73,23.4,-0.1549,0.00018,12.11687]
[1778361555133,26.54,80848.87,23.4,-0.15485,0.00018,12.11472]
[1778361564408,26.53,80848.58,23.4,-0.15486,0.00018,12.11492]
[1778361578506,26.53,80848.69,23.4,-0.15473,0.00018,12.10515]
[1778361583541,26.53,80848.74,23.4,-0.1547,0.00018,12.10371]
[1778361590561,26.52,80848.63,23.4,-0.1547,0.00018,12.10392]
[1778361598165,26.52,80846.75,23.4,-0.155,0.00018,12.11918]
[1778361598208,26.52,80846.75,23.4,-0.155,0.00018,12.11918]
[1778361605695,26.52,80846.75,23.4,-0.15496,0.00018,12.11712]
[1778361614759,26.51,80846.7,23.4,-0.15494,0.00018,12.1158]
[1778361619794,26.51,80842.83,23.4,-0.1556,0.00018,12.14957]
[1778361624841,26.51,80840.83,23.4,-0.15593,0.00018,12.1663]
[1778361631752,26.51,80840.83,23.4,-0.15592,0.00018,12.16576]
[1778361638939,26.5,80840.81,23.4,-0.1558,0.00018,12.15662]
[1778361644981,26.5,80840.88,23.4,-0.15576,0.00018,12.1544]
[1778361650020,26.49,80840.95,23.4,-0.15572,0.00018,12.15245]
[1778361651727,26.49,80840.74,23.4,-0.15575,0.00018,12.15407]
[1778361653588,26.49,80832.1,23.4,-0.15728,0.00018,12.23111]
[1778361659083,26.49,80825.93,23.4,-0.15834,0.00018,12.28405]
[1778361664118,26.48,80825.04,23.4,-0.15846,0.00018,12.28998]
[1778361666305,26.48,80825.18,23.4,-0.15842,0.00018,12.28831]
[1778361675197,26.47,80823.8,23.4,-0.15859,0.00018,12.29668]
[1778361675934,26.47,80823.8,23.4,-0.15859,0.00018,12.29668]
[1778361681239,26.47,80817.07,23.4,-0.15977,0.00018,12.35524]
[1778361686274,26.46,80816.69,23.4,-0.15981,0.00018,12.35718]
[1778361691309,26.46,80816.69,23.4,-0.15972,0.00018,12.3499]
[1778361696344,26.46,80816.94,23.4,-0.15965,0.00018,12.34634]
[1778361702386,26.45,80817.17,23.4,-0.15958,0.00018,12.34277]
[1778361707421,26.45,80817.1,23.4,-0.15957,0.00018,12.34222]
[1778361715477,26.45,80817.56,23.4,-0.15945,0.00018,12.33626]
[1778361720512,26.45,80820.71,23.4,-0.15886,0.00018,12.30685]
[1778361725547,26.44,80821.99,23.4,-0.15861,0.00018,12.29452]
[1778361731860,26.44,80822.11,23.4,-0.15858,0.00018,12.29263]
[1778361743673,26.44,80823.75,23.4,-0.15824,0.00018,12.27574]
[1778361748708,26.44,80824.87,23.4,-0.15802,0.00018,12.26498]
[1778361759785,26.43,80824.61,23.4,-0.15798,0.00018,12.25999]
[1778361764821,26.43,80822.97,23.4,-0.15827,0.00018,12.27405]
[1778361769857,26.43,80822.93,23.4,-0.15826,0.00018,12.27366]
[1778361777913,26.43,80823.58,23.4,-0.15812,0.00018,12.2666]
[1778361782950,26.43,80821.05,23.4,-0.15856,0.00018,12.28863]
[1778361787985,26.42,80816.75,23.4,-0.15931,0.00018,12.32637]
[1778361795087,26.42,80816.71,23.4,-0.15932,0.00018,12.32651]
[1778361803092,26.42,80816.38,23.4,-0.15932,0.00018,12.32654]
[1778361809135,26.41,80816.47,23.4,-0.15928,0.00018,12.32438]
[1778361814170,26.41,80816.49,23.4,-0.1592,0.00018,12.31744]
[1778361820212,26.41,80814.42,23.4,-0.15955,0.00018,12.33494]
[1778361825247,26.41,80813.4,23.4,-0.15971,0.00018,12.34312]
[1778361830282,26.4,80812.53,23.4,-0.15985,0.00018,12.34996]
[1778361835317,26.4,80812.53,23.4,-0.15983,0.00018,12.34896]
[1778361841360,26.4,80812.31,23.4,-0.15985,0.00018,12.34976]
[1778361846397,26.4,80812.21,23.4,-0.15985,0.00018,12.34966]
[1778361854454,26.39,80812.44,23.4,-0.15977,0.00018,12.34599]
[1778361859489,26.39,80812.44,23.4,-0.15975,0.00018,12.345]
[1778361864524,26.39,80810.91,23.4,-0.16001,0.00018,12.35782]
[1778361869559,26.39,80809.79,23.4,-0.16019,0.00018,12.36675]
[1778361874594,26.38,80809.64,23.4,-0.16014,0.00018,12.36095]
[1778361879629,26.38,80809.44,23.4,-0.16015,0.00018,12.36136]
[1778361887685,26.38,80809.64,23.4,-0.16006,0.00018,12.35719]
[1778361895741,26.37,80809.68,23.4,-0.16001,0.00018,12.35432]
[1778361898253,26.37,80809.55,23.4,-0.16002,0.00018,12.35517]
[1778361898281,26.37,80809.55,23.4,-0.16002,0.00018,12.35517]
[1778361898289,26.37,80809.55,23.4,-0.16002,0.00018,12.35517]
[1778361899782,26.37,80801.99,23.4,-0.16139,0.00018,12.42269]
[1778361900355,26.37,80801.99,23.4,-0.16139,0.00018,12.42269]
[1778361905810,26.36,80795.36,23.4,-0.16255,0.00018,12.47987]
[1778361910847,26.36,80794.64,23.4,-0.16263,0.00018,12.48355]
[1778361915792,26.35,80796.84,23.4,-0.16219,0.00018,12.46195]
[1778361915964,26.35,80796.84,23.4,-0.16219,0.00018,12.46195]
[1778361917237,26.35,80796.84,23.4,-0.16217,0.00018,12.46112]
[1778361917250,26.35,80796.84,23.4,-0.16217,0.00018,12.46112]
[1778361926959,26.34,80796.34,23.4,-0.16218,0.00018,12.46159]
[1778361928796,26.34,80796.3,23.4,-0.16218,0.00018,12.46156]
[1778361929868,26.34,80793.39,23.4,-0.16271,0.00018,12.48745]
[1778361935015,26.33,80790.6,23.4,-0.16311,0.00018,12.50407]
[1778361939924,26.33,80792.84,23.4,-0.16266,0.00018,12.48208]
[1778361945793,26.33,80792.83,23.4,-0.16262,0.00018,12.48008]
[1778361955155,26.32,80792.83,23.4,-0.16253,0.00018,12.47556]
[1778361961197,26.31,80792.38,23.4,-0.16257,0.00018,12.4772]
[1778361964120,26.31,80792.38,23.4,-0.16257,0.00018,12.4772]
[1778361964187,26.31,80792.38,23.4,-0.16257,0.00018,12.4772]
[1778361964641,26.31,80786.74,23.4,-0.16358,0.00018,12.52688]
[1778361965646,26.31,80786.74,23.4,-0.16358,0.00018,12.52688]
[1778361967383,26.31,80776.88,23.4,-0.16541,0.00019,12.61595]
[1778361975295,26.3,80777.42,23.4,-0.16527,0.00019,12.60922]
[1778361980330,26.3,80777.11,23.4,-0.16531,0.00019,12.61094]
[1778361983260,26.3,80776.22,23.4,-0.16546,0.00019,12.61851]
[1778361988386,26.3,80776.38,23.4,-0.1654,0.00019,12.61551]
[1778361993422,26.29,80777.06,23.4,-0.16519,0.00019,12.60216]
[1778361998457,26.29,80776.91,23.4,-0.16519,0.00019,12.60215]
[1778362000276,26.29,80776.91,23.4,-0.16519,0.00019,12.60215]
[1778362006588,26.29,80776.86,23.4,-0.16517,0.00019,12.60123]
[1778362012558,26.28,80777.02,23.4,-0.16509,0.00019,12.59723]
[1778362019607,26.28,80776.9,23.4,-0.16507,0.00019,12.59632]
[1778362026656,26.27,80774.67,23.4,-0.16545,0.00019,12.61447]
[1778362031693,26.27,80781.34,23.4,-0.16418,0.00019,12.5527]
[1778362036728,26.27,80782.11,23.4,-0.16401,0.00019,12.54454]
[1778362041763,26.26,80781.76,23.4,-0.16405,0.00019,12.54652]
[1778362046798,26.26,80781.94,23.4,-0.16399,0.00019,12.54366]
[1778362050729,26.26,80781.94,23.4,-0.16399,0.00019,12.54366]
[1778362056835,26.26,80784.05,23.4,-0.16351,0.00019,12.5167]
[1778362056868,26.26,80784.71,23.4,-0.16338,0.00019,12.51053]
[1778362060650,26.25,80787.22,23.4,-0.1629,0.00018,12.48708]
[1778362060751,26.25,80787.54,23.4,-0.16283,0.00018,12.48356]
[1778362065931,26.25,80787.65,23.4,-0.16275,0.00018,12.47956]
[1778362070966,26.24,80787.19,23.4,-0.16278,0.00018,12.48089]
[1778362076001,26.23,80788.59,23.4,-0.16246,0.00018,12.46549]
[1778362082459,26.23,80788.59,23.4,-0.16246,0.00018,12.46549]
[1778362088087,26.22,80789.1,23.4,-0.16225,0.00018,12.45483]
[1778362095136,26.21,80789.04,23.4,-0.16219,0.00018,12.45203]
[1778362100171,26.21,80792.99,23.4,-0.16142,0.00018,12.41393]
[1778362105206,26.2,80793.3,23.4,-0.16132,0.00018,12.40901]
[1778362110241,26.2,80793.35,23.4,-0.16127,0.00018,12.40648]
[1778362115276,26.19,80792.85,23.4,-0.16126,0.00018,12.40307]
[1778362120814,26.19,80792.92,23.4,-0.16122,0.00018,12.40078]
[1778362126353,26.18,80792.44,23.4,-0.16125,0.00018,12.40225]
[1778362131388,26.18,80792.48,23.4,-0.1612,0.00018,12.39982]
[1778362136423,26.18,80792.96,23.4,-0.16107,0.00018,12.3934]
[1778362142465,26.17,80793.36,23.4,-0.16094,0.00018,12.38693]
[1778362150521,26.16,80794.6,23.4,-0.16065,0.00018,12.37254]
[1778362155556,26.16,80796.53,23.4,-0.16026,0.00018,12.35315]
[1778362160591,26.16,80800.08,23.4,-0.15957,0.00018,12.3191]
[1778362165626,26.15,80800.15,23.4,-0.15953,0.00018,12.31694]
[1778362170661,26.15,80800.31,23.4,-0.15947,0.00018,12.31397]
[1778362174306,26.15,80800.45,23.4,-0.15937,0.00018,12.30592]
[1778362174354,26.15,80800.45,23.4,-0.15937,0.00018,12.30592]
[1778362179727,26.14,80801.58,23.4,-0.15913,0.00018,12.29397]
[1778362186776,26.14,80802.14,23.4,-0.15899,0.00018,12.28701]
[1778362191811,26.14,80802.68,23.4,-0.15887,0.00018,12.28078]
[1778362196846,26.13,80803.71,23.4,-0.15865,0.00018,12.27017]
[1778362198303,26.13,80803.46,23.4,-0.1587,0.00018,12.27221]
[1778362198320,26.13,80803.46,23.4,-0.1587,0.00018,12.27221]
[1778362198329,26.13,80803.46,23.4,-0.1587,0.00018,12.27221]
[1778362198370,26.13,80803.46,23.4,-0.1587,0.00018,12.27221]
[1778362204305,26.13,80805.05,23.4,-0.15839,0.00018,12.257]
[1778362205047,26.13,80805.05,23.4,-0.15838,0.00018,12.25634]
[1778362210944,26.13,80805.26,23.4,-0.15831,0.00018,12.2529]
[1778362215979,26.12,80805.62,23.4,-0.15822,0.00018,12.24855]
[1778362221341,26.12,80805.48,23.4,-0.15823,0.00018,12.249]
[1778362226909,26.12,80805.01,23.4,-0.1583,0.00018,12.25224]
[1778362226930,26.12,80805.01,23.4,-0.1583,0.00018,12.25224]
[1778362233099,26.12,80804.8,23.4,-0.15825,0.00018,12.2466]
[1778362245184,26.11,80805.92,23.4,-0.158,0.00018,12.23414]
[1778362253240,26.11,80804.77,23.4,-0.15818,0.00018,12.24312]
[1778362258275,26.11,80802.66,23.4,-0.15854,0.00018,12.26136]
[1778362264317,26.1,80802.52,23.4,-0.15854,0.00018,12.26131]
[1778362269352,26.1,80801.73,23.4,-0.15866,0.00018,12.26739]
[1778362274387,26.1,80801.73,23.4,-0.15864,0.00018,12.26629]
[1778362280429,26.1,80801.46,23.4,-0.15867,0.00018,12.26748]
[1778362285465,26.09,80800.24,23.4,-0.15887,0.00018,12.2775]
[1778362291444,26.09,80800.24,23.4,-0.15887,0.00018,12.2775]
[1778362296542,26.09,80800.13,23.4,-0.15878,0.00018,12.27019]
[1778362303591,26.09,80799.9,23.4,-0.1588,0.00018,12.27084]
[1778362308626,26.08,80799.81,23.4,-0.15879,0.00018,12.27066]
[1778362314128,26.08,80799.81,23.4,-0.15879,0.00018,12.27066]
[1778362314143,26.08,80799.81,23.4,-0.15879,0.00018,12.27066]
[1778362319703,26.08,80799.25,23.4,-0.15885,0.00018,12.2734]
[1778362324738,26.08,80799.13,23.4,-0.15885,0.00018,12.27352]
[1778362333806,26.07,80799.6,23.4,-0.15873,0.00018,12.26757]
[1778362339848,26.07,80799.26,23.4,-0.15877,0.00018,12.26959]
[1778362344885,26.07,80798.39,23.4,-0.15891,0.00018,12.2766]
[1778362349920,26.07,80798.86,23.4,-0.15881,0.00018,12.27141]
[1778362354955,26.06,80799.06,23.4,-0.1587,0.00018,12.26284]
[1778362369053,26.06,80799.07,23.4,-0.15865,0.00018,12.26047]
[1778362374090,26.06,80798.69,23.4,-0.15871,0.00018,12.26314]
[1778362380130,26.06,80799.11,23.4,-0.15861,0.00018,12.25837]
[1778362391207,26.05,80799.2,23.4,-0.15856,0.00018,12.25589]
[1778362396242,26.05,80799.06,23.4,-0.15857,0.00018,12.25643]
[1778362401277,26.05,80798.63,23.4,-0.15864,0.00018,12.2596]
[1778362405448,26.05,80798.48,23.4,-0.15866,0.00018,12.26067]
[1778362411344,26.05,80798.92,23.4,-0.15856,0.00018,12.25562]
[1778362416874,26.04,80798.73,23.4,-0.15852,0.00018,12.25078]
[1778362422093,26.04,80798.8,23.4,-0.15849,0.00018,12.24931]
[1778362426915,26.04,80798.76,23.4,-0.15849,0.00018,12.249]
[1778362432115,26.04,80798.82,23.4,-0.15847,0.00018,12.24832]
[1778362438538,26.04,80798.61,23.4,-0.15848,0.00018,12.24877]
[1778362444227,26.04,80798.81,23.4,-0.15843,0.00018,12.24628]
[1778362450622,26.03,80798.87,23.4,-0.1584,0.00018,12.24484]
[1778362455657,26.03,80798.78,23.4,-0.15841,0.00018,12.24503]
[1778362460692,26.03,80795.33,23.4,-0.15903,0.00018,12.27584]
[1778362466734,26.03,80795.14,23.4,-0.15904,0.00018,12.2765]
[1778362474184,26.03,80794.82,23.4,-0.15908,0.00018,12.27867]
[1778362480989,26.02,80794.82,23.4,-0.159,0.00018,12.2714]
[1778362487881,26.02,80792.85,23.4,-0.15932,0.00018,12.28711]
[1778362492916,26.02,80793.08,23.4,-0.15925,0.00018,12.28385]
[1778362496293,26.02,80793.15,23.4,-0.15922,0.00018,12.28252]
[1778362498329,26.01,80786.42,23.4,-0.16046,0.00019,12.34359]
[1778362498425,26.01,80786.42,23.4,-0.16046,0.00019,12.34359]
[1778362498843,26.01,80786.42,23.4,-0.16046,0.00019,12.34359]
[1778362498945,26.01,80786.42,23.4,-0.16046,0.00019,12.34359]
[1778362501325,26.01,80785.46,23.4,-0.16061,0.00019,12.35143]
[1778362501979,26.01,80783.66,23.4,-0.16095,0.00019,12.36776]
[1778362507014,26.01,80782.4,23.4,-0.16116,0.00019,12.37844]
[1778362507873,26.01,80782.4,23.4,-0.16116,0.00019,12.37844]
[1778362513057,26.01,80780.47,23.4,-0.1615,0.00019,12.39503]
[1778362518093,26.01,80781.04,23.4,-0.16138,0.00019,12.3889]
[1778362519710,26.01,80786.26,23.4,-0.1604,0.00019,12.34096]
[1778362520107,26.0,80788.03,23.4,-0.16007,0.00018,12.32465]
[1778362520360,26.0,80788.03,23.4,-0.16007,0.00018,12.32465]
[1778362526149,26.0,80787.47,23.4,-0.16015,0.00018,12.32862]
[1778362530020,26.0,80787.36,23.4,-0.16017,0.00018,12.32943]
[1778362530121,26.0,80787.36,23.4,-0.16016,0.00018,12.32887]
[1778362537226,26.0,80787.36,23.4,-0.16009,0.00018,12.32252]
[1778362542650,26.0,80787.36,23.4,-0.16009,0.00018,12.32233]
[1778362544843,26.0,80787.47,23.4,-0.16007,0.00018,12.32124]
[1778362551324,26.0,80787.4,23.4,-0.16008,0.00018,12.32162]
[1778362556359,26.0,80787.2,23.4,-0.16011,0.00018,12.3233]
[1778362562406,26.0,80787.48,23.4,-0.16005,0.00018,12.32056]
[1778362568342,26.0,80787.51,23.4,-0.16005,0.00018,12.32021]
[1778362574490,26.0,80787.66,23.4,-0.16002,0.00018,12.31868]
[1778362579816,26.0,80787.58,23.4,-0.16003,0.00018,12.31936]
[1778362580205,26.0,80787.58,23.4,-0.16003,0.00018,12.31936]
[1778362582430,26.0,80787.11,23.4,-0.16012,0.00018,12.32362]
[1778362587581,26.0,80787.11,23.4,-0.16011,0.00018,12.32351]
[1778362592616,26.0,80786.69,23.4,-0.16013,0.00019,12.32139]
[1778362593856,26.0,80786.69,23.4,-0.16013,0.00019,12.32139]
[1778362593874,26.0,80786.69,23.4,-0.16013,0.00019,12.32139]
[1778362599665,26.0,80786.8,23.4,-0.16011,0.00019,12.32031]
[1778362604700,26.0,80786.88,23.4,-0.16009,0.00018,12.31954]
[1778362609735,26.0,80786.69,23.4,-0.16013,0.00019,12.32125]
[1778362617356,26.0,80786.7,23.4,-0.16013,0.00019,12.32114]
[1778362618362,26.0,80786.7,23.4,-0.16013,0.00019,12.32114]
[1778362626282,26.0,80786.72,23.4,-0.16012,0.00019,12.32092]
[1778362626314,26.0,80786.72,23.4,-0.16012,0.00019,12.32092]
[1778362627289,26.0,80786.72,23.4,-0.16012,0.00019,12.32089]
[1778362634910,26.0,80786.22,23.4,-0.16021,0.00019,12.32533]
[1778362639945,26.0,80786.28,23.4,-0.1602,0.00019,12.32456]
[1778362644980,25.99,80786.59,23.4,-0.16013,0.00019,12.32136]
[1778362656057,25.99,80786.49,23.4,-0.16008,0.00019,12.31553]
[1778362663106,25.99,80786.6,23.4,-0.16004,0.00019,12.3139]
[1778362667478,25.99,80786.99,23.4,-0.15996,0.00018,12.31001]
[1778362673177,25.99,80780.22,23.4,-0.16121,0.00019,12.37143]
[1778362677354,25.99,80780.4,23.4,-0.16117,0.00019,12.36935]
[1778362678912,25.99,80780.22,23.4,-0.16119,0.00019,12.37071]
[1778362678914,25.99,80780.22,23.4,-0.16119,0.00019,12.37071]
[1778362680282,25.99,80780.21,23.4,-0.16119,0.00019,12.37066]
[1778362680282,25.99,80780.21,23.4,-0.16119,0.00019,12.37066]
[1778362680431,25.99,80780.21,23.4,-0.16119,0.00019,12.37066]
[1778362680394,25.99,80780.12,23.4,-0.16121,0.00019,12.37134]
[1778362680561,25.99,80780.12,23.4,-0.16121,0.00019,12.37134]
[1778362681234,25.99,80769.93,23.4,-0.16311,0.00019,12.4648]
[1778362682397,25.99,80769.93,23.4,-0.16311,0.00019,12.4648]
[1778362687944,25.99,80766.41,23.4,-0.16377,0.00019,12.49705]
[1778362693318,25.99,80764.68,23.4,-0.1641,0.00019,12.51279]
[1778362700367,25.99,80762.67,23.4,-0.16447,0.00019,12.53084]
[1778362705403,25.99,80763.11,23.4,-0.16438,0.00019,12.52649]
[1778362713458,25.98,80763.02,23.4,-0.16433,0.00019,12.52094]
[1778362722406,25.98,80762.97,23.4,-0.16433,0.00019,12.52115]
[1778362722438,25.98,80762.97,23.4,-0.16433,0.00019,12.52115]
[1778362723455,25.98,80762.97,23.4,-0.16433,0.00019,12.52115]
[1778362731456,25.98,80762.97,23.4,-0.16432,0.00019,12.52057]
[1778362737628,25.98,80762.87,23.4,-0.16432,0.00019,12.52065]
[1778362742663,25.98,80762.85,23.4,-0.16432,0.00019,12.52045]
[1778362747698,25.98,80760.14,23.4,-0.16482,0.00019,12.54474]
[1778362752733,25.98,80760.13,23.4,-0.16481,0.00019,12.54431]
[1778362757768,25.98,80760.24,23.4,-0.16478,0.00019,12.54281]
[1778362762803,25.98,80760.36,23.4,-0.16475,0.00019,12.54123]
[1778362769852,25.97,80760.93,23.4,-0.16463,0.00019,12.53535]
[1778362776104,25.97,80760.99,23.4,-0.16455,0.00019,12.52854]
[1778362781936,25.97,80758.38,23.4,-0.16503,0.00019,12.5517]
[1778362786971,25.97,80758.55,23.4,-0.16499,0.00019,12.54956]
[1778362792011,25.97,80758.68,23.4,-0.16495,0.00019,12.54781]
[1778362798851,25.97,80757.97,23.4,-0.16507,0.00019,12.55387]
[1778362798951,25.97,80757.97,23.4,-0.16507,0.00019,12.55387]
[1778362798977,25.97,80757.97,23.4,-0.16507,0.00019,12.55387]
[1778362804092,25.97,80757.79,23.4,-0.16509,0.00019,12.55461]
[1778362809127,25.97,80758.82,23.4,-0.16488,0.00019,12.54466]
[1778362815169,25.96,80758.16,23.4,-0.165,0.00019,12.55004]
[1778362820204,25.96,80758.09,23.4,-0.165,0.00019,12.55017]
[1778362825239,25.96,80758.68,23.4,-0.16488,0.00019,12.54427]
[1778362831281,25.96,80758.84,23.4,-0.16478,0.00019,12.53638]
[1778362837323,25.96,80758.27,23.4,-0.16488,0.00019,12.5411]
[1778362844372,25.96,80758.35,23.4,-0.16485,0.00019,12.53976]
[1778362849410,25.96,80758.61,23.4,-0.16479,0.00019,12.53696]
[1778362855451,25.96,80757.99,23.4,-0.1649,0.00019,12.54216]
[1778362860486,25.96,80758.02,23.4,-0.16488,0.00019,12.54145]
[1778362865521,25.95,80757.98,23.4,-0.16488,0.00019,12.54139]
[1778362870556,25.95,80757.97,23.4,-0.16488,0.00019,12.54107]
[1778362875591,25.95,80757.43,23.4,-0.16497,0.00019,12.54562]
[1778362880626,25.95,80757.44,23.4,-0.16496,0.00019,12.54509]
[1778362885661,25.95,80758.16,23.4,-0.16482,0.00019,12.53808]
[1778362890696,25.95,80758.16,23.4,-0.16481,0.00019,12.53771]
[1778362895732,25.95,80757.88,23.4,-0.1648,0.00019,12.53403]
[1778362899760,25.95,80765.34,23.4,-0.16338,0.00019,12.46538]
[1778362904795,25.95,80769.67,23.4,-0.16257,0.00019,12.42594]
[1778362909830,25.95,80770.22,23.4,-0.16248,0.00019,12.42114]
[1778362914865,25.95,80770.9,23.4,-0.16235,0.00019,12.4151]
[1778362919901,25.95,80776.34,23.4,-0.16134,0.00019,12.36542]
[1778362925193,25.95,80778.21,23.4,-0.161,0.00019,12.34861]
[1778362930978,25.95,80780.7,23.4,-0.16055,0.00019,12.32653]
[1778362936020,25.95,80782.02,23.4,-0.16032,0.00019,12.31508]
[1778362941051,25.96,80782.14,23.4,-0.16031,0.00019,12.31474]
[1778362947309,25.96,80782.08,23.4,-0.16033,0.00019,12.31575]
[1778362953137,25.96,80782.46,23.4,-0.16023,0.00019,12.3078]
[1778362958172,25.96,80782.59,23.4,-0.16022,0.00019,12.30746]
[1778362963946,25.96,80782.59,23.4,-0.16023,0.00019,12.3078]
[1778362964034,25.96,80782.59,23.4,-0.16023,0.00019,12.3078]
[1778362965221,25.96,80768.47,23.4,-0.16288,0.00019,12.43806]
[1778362970256,25.96,80765.12,23.4,-0.16351,0.00019,12.46876]
[1778362975291,25.96,80764.62,23.4,-0.1636,0.00019,12.47307]
[1778362980326,25.96,80764.39,23.4,-0.16364,0.00019,12.47482]
[1778362985361,25.96,80763.57,23.4,-0.16379,0.00019,12.48201]
[1778362990396,25.96,80761.0,23.4,-0.16426,0.00019,12.5051]
[1778362995431,25.96,80758.81,23.4,-0.16466,0.00019,12.52465]
[1778363000466,25.96,80755.04,23.4,-0.16536,0.00019,12.5585]
[1778363003245,25.96,80753.93,23.4,-0.16557,0.00019,12.56852]
[1778363008522,25.96,80747.32,23.4,-0.1668,0.00019,12.62773]
[1778363013558,25.95,80744.51,23.4,-0.16726,0.00019,12.6465]
[1778363018593,25.95,80743.85,23.4,-0.16737,0.00019,12.6516]
[1778363024635,25.95,80742.99,23.4,-0.16751,0.00019,12.6584]
[1778363028664,25.95,80751.25,23.4,-0.16592,0.00019,12.58214]
[1778363033250,25.95,80756.03,23.4,-0.16501,0.00019,12.53818]
[1778363039312,25.95,80758.63,23.4,-0.16452,0.00019,12.51437]
[1778363044777,25.95,80756.86,23.4,-0.16485,0.00019,12.53061]
[1778363050895,25.95,80756.65,23.4,-0.16489,0.00019,12.53243]
[1778363056884,25.95,80749.99,23.4,-0.16615,0.00019,12.59304]
[1778363062906,25.94,80744.81,23.4,-0.16712,0.00019,12.63957]
[1778363067941,25.94,80743.0,23.4,-0.16744,0.00019,12.65529]
[1778363072976,25.94,80742.15,23.4,-0.16753,0.00019,12.65628]
[1778363078012,25.94,80741.76,23.4,-0.16759,0.00019,12.659]
[1778363083047,25.94,80739.79,23.4,-0.16795,0.00019,12.67616]
[1778363088081,25.93,80739.57,23.4,-0.16797,0.00019,12.67735]
[1778363093116,25.93,80739.56,23.4,-0.16796,0.00019,12.67667]
[1778363098982,25.93,80739.49,23.4,-0.16796,0.00019,12.67688]
[1778363099036,25.93,80739.49,23.4,-0.16796,0.00019,12.67688]
[1778363099083,25.93,80739.49,23.4,-0.16796,0.00019,12.67688]
[1778363099142,25.93,80739.49,23.4,-0.16796,0.00019,12.67688]
[1778363104193,25.93,80739.95,23.4,-0.16785,0.00019,12.67162]
[1778363109228,25.93,80740.34,23.4,-0.16777,0.00019,12.66751]
[1778363114263,25.93,80741.54,23.4,-0.16753,0.00019,12.65603]
[1778363121312,25.93,80742.02,23.4,-0.16742,0.00019,12.6511]
[1778363128361,25.92,80742.14,23.4,-0.16739,0.00019,12.64944]
[1778363135411,25.92,80742.58,23.4,-0.16723,0.00019,12.63891]
[1778363142459,25.92,80742.43,23.4,-0.16725,0.00019,12.63968]
[1778363147494,25.92,80742.13,23.4,-0.1673,0.00019,12.64186]
[1778363152529,25.92,80742.78,23.4,-0.16716,0.00019,12.63542]
[1778363157564,25.92,80743.48,23.4,-0.16702,0.00019,12.62852]
[1778363163607,25.92,80744.59,23.4,-0.1668,0.00019,12.61785]
[1778363173677,25.91,80744.49,23.4,-0.1668,0.00019,12.61791]
[1778363178712,25.91,80744.32,23.4,-0.16682,0.00019,12.61899]
[1778363183749,25.91,80743.89,23.4,-0.16689,0.00019,12.62244]
[1778363188786,25.91,80744.17,23.4,-0.16683,0.00019,12.61935]
[1778363198856,25.91,80743.94,23.4,-0.16679,0.00019,12.61455]
[1778363205905,25.91,80743.62,23.4,-0.16684,0.00019,12.61678]
[1778363215975,25.91,80743.91,23.4,-0.16676,0.00019,12.61308]
[1778363222018,25.9,80743.69,23.4,-0.16679,0.00019,12.6145]
[1778363227053,25.9,80742.29,23.4,-0.16705,0.00019,12.6268]
[1778363232088,25.9,80741.07,23.4,-0.16727,0.00019,12.6374]
[1778363238130,25.9,80739.72,23.4,-0.16752,0.00019,12.64902]
[1778363243165,25.9,80735.84,23.4,-0.16825,0.00019,12.68394]
[1778363248200,25.9,80737.32,23.4,-0.16795,0.00019,12.66962]
[1778363253236,25.9,80741.29,23.4,-0.16712,0.00019,12.62682]
[1778363258270,25.89,80743.74,23.4,-0.16664,0.00019,12.6041]
[1778363263306,25.89,80745.11,23.4,-0.16638,0.00019,12.5914]
[1778363268466,25.89,80745.03,23.4,-0.16639,0.00019,12.59208]
[1778363274384,25.9,80751.75,23.4,-0.16512,0.00019,12.53065]
[1778363281433,25.9,80752.26,23.4,-0.16503,0.00019,12.52631]
[1778363286468,25.9,80752.31,23.4,-0.16502,0.00019,12.52607]
[1778363292510,25.9,80751.27,23.4,-0.16522,0.00019,12.53582]
[1778363297545,25.9,80755.18,23.4,-0.16448,0.00019,12.50002]
[1778363302580,25.9,80753.24,23.4,-0.16486,0.00019,12.51813]
[1778363307615,25.9,80752.88,23.4,-0.16493,0.00019,12.52159]
[1778363312650,25.9,80748.79,23.4,-0.16565,0.00019,12.55338]
[1778363317685,25.9,80749.38,23.4,-0.16554,0.00019,12.54789]
[1778363322720,25.9,80749.31,23.4,-0.16555,0.00019,12.54853]
[1778363332794,25.9,80749.34,23.4,-0.16555,0.00019,12.54835]
[1778363340850,25.9,80749.38,23.4,-0.16554,0.00019,12.54808]
[1778363345885,25.9,80749.63,23.4,-0.1655,0.00019,12.54586]
[1778363346616,25.9,80749.63,23.4,-0.1655,0.00019,12.54586]
[1778363346957,25.9,80764.03,23.4,-0.16277,0.00019,12.41363]
[1778363348906,25.9,80771.63,23.4,-0.16135,0.00019,12.34422]
[1778363353942,25.9,80774.26,23.4,-0.16089,0.00019,12.32147]
[1778363356554,25.9,80774.53,23.4,-0.16085,0.00019,12.31956]
[1778363356991,25.9,80774.53,23.4,-0.16085,0.00019,12.31956]
[1778363360662,25.91,80774.18,23.4,-0.16092,0.00019,12.32325]
[1778363368563,25.91,80774.41,23.4,-0.16088,0.00019,12.32131]
[1778363374084,25.91,80774.35,23.4,-0.16084,0.00019,12.31612]
[1778363379314,25.91,80772.46,23.4,-0.16119,0.00019,12.33346]
[1778363381331,25.91,80772.46,23.4,-0.16119,0.00019,12.3334]
[1778363387179,25.91,80771.97,23.4,-0.16128,0.00019,12.33765]
[1778363391803,25.9,80772.07,23.4,-0.16126,0.00019,12.33654]
[1778363399143,25.9,80770.98,23.4,-0.16146,0.00019,12.34636]
[1778363399178,25.9,80770.98,23.4,-0.16146,0.00019,12.34636]
[1778363399198,25.9,80771.21,23.4,-0.16141,0.00019,12.34405]
[1778363399263,25.9,80771.0,23.4,-0.16145,0.00019,12.34592]
[1778363402851,25.9,80772.31,23.4,-0.1612,0.00019,12.33357]
[1778363409317,25.9,80775.59,23.4,-0.16057,0.00019,12.30274]
[1778363409883,25.9,80775.59,23.4,-0.16057,0.00019,12.30274]
[1778363409887,25.9,80775.59,23.4,-0.16057,0.00019,12.30274]
[1778363410037,25.9,80775.59,23.4,-0.16057,0.00019,12.30249]
[1778363411911,25.9,80785.68,23.4,-0.15869,0.00019,12.20956]
[1778363413027,25.9,80785.68,23.4,-0.15869,0.00019,12.20956]
[1778363414124,25.9,80785.74,23.4,-0.15867,0.00019,12.20893]
[1778363419403,25.9,80785.98,23.4,-0.15862,0.00019,12.20627]
[1778363420312,25.9,80785.98,23.4,-0.15862,0.00019,12.20627]
[1778363420354,25.9,80785.98,23.4,-0.15862,0.00019,12.2062]
[1778363426024,25.9,80786.3,23.4,-0.15856,0.00019,12.20355]
[1778363431491,25.9,80784.35,23.4,-0.15888,0.00019,12.21604]
[1778363433731,25.9,80783.92,23.4,-0.15896,0.00019,12.22005]
[1778363435910,25.9,80774.92,23.4,-0.16063,0.00019,12.30282]
[1778363439613,25.9,80772.65,23.4,-0.16106,0.00019,12.32356]
[1778363439662,25.9,80771.87,23.4,-0.1612,0.00019,12.33066]
[1778363445550,25.9,80772.04,23.4,-0.16119,0.00019,12.33028]
[1778363451631,25.91,80772.73,23.4,-0.1611,0.00019,12.32556]
[1778363456858,25.91,80770.74,23.4,-0.16149,0.00019,12.34471]
[1778363462832,25.91,80769.41,23.4,-0.16175,0.00019,12.35761]
[1778363467717,25.91,80766.89,23.4,-0.16225,0.00019,12.38195]
[1778363472905,25.91,80765.19,23.4,-0.16257,0.00019,12.39799]
[1778363473136,25.91,80765.19,23.4,-0.16257,0.00019,12.39799]
[1778363473328,25.91,80765.3,23.4,-0.16256,0.00019,12.39716]
[1778363478822,25.91,80763.39,23.4,-0.16292,0.00019,12.41505]
[1778363483857,25.92,80762.73,23.4,-0.16305,0.00019,12.42139]
[1778363486146,25.92,80762.73,23.4,-0.16305,0.00019,12.42139]
[1778363491913,25.92,80760.56,23.4,-0.16341,0.00019,12.43572]
[1778363496948,25.92,80760.67,23.4,-0.16339,0.00019,12.43484]
[1778363501983,25.92,80760.22,23.4,-0.16348,0.00019,12.43908]
[1778363508025,25.92,80758.44,23.4,-0.16382,0.00019,12.45547]
[1778363513060,25.92,80755.32,23.4,-0.16441,0.00019,12.48409]
[1778363519103,25.92,80755.16,23.4,-0.16444,0.00019,12.48542]
[1778363524307,25.92,80754.81,23.4,-0.1645,0.00019,12.48853]
[1778363530180,25.92,80752.93,23.4,-0.16485,0.00019,12.50562]
[1778363535317,25.92,80753.67,23.4,-0.16471,0.00019,12.49868]
[1778363545285,25.92,80751.53,23.4,-0.16511,0.00019,12.51813]
[1778363552336,25.92,80751.07,23.4,-0.1652,0.00019,12.52225]
[1778363558376,25.91,80751.53,23.4,-0.16505,0.00019,12.51198]
[1778363563411,25.91,80751.39,23.4,-0.16508,0.00019,12.51324]
[1778363570730,25.91,80750.3,23.4,-0.16528,0.00019,12.52325]
[1778363576119,25.91,80750.14,23.4,-0.16531,0.00019,12.52465]
[1778363582548,25.91,80751.16,23.4,-0.16512,0.00019,12.51538]
[1778363587584,25.91,80749.62,23.4,-0.16541,0.00019,12.52954]
[1778363591908,25.91,80749.78,23.4,-0.16538,0.00019,12.52807]
[1778363595312,25.91,80749.74,23.4,-0.16539,0.00019,12.52845]
[1778363596293,25.91,80749.73,23.4,-0.16539,0.00019,12.52856]
[1778363601810,25.92,80751.26,23.4,-0.1651,0.00019,12.51459]
[1778363615784,25.92,80751.36,23.4,-0.16503,0.00019,12.50789]
[1778363620819,25.92,80751.21,23.4,-0.16506,0.00019,12.50937]
[1778363628875,25.92,80751.02,23.4,-0.1651,0.00019,12.51125]
[1778363633910,25.92,80751.17,23.4,-0.16507,0.00019,12.50994]
[1778363639441,25.92,80751.17,23.4,-0.16507,0.00019,12.50994]
[1778363641919,25.92,80751.14,23.4,-0.16508,0.00019,12.51031]
[1778363642032,25.92,80751.14,23.4,-0.16508,0.00019,12.51031]
[1778363642045,25.92,80751.14,23.4,-0.16508,0.00019,12.51031]
[1778363642758,25.92,80751.65,23.4,-0.16498,0.00019,12.50566]
[1778363643193,25.92,80775.74,23.4,-0.16044,0.00019,12.28426]
[1778363644074,25.92,80786.95,23.4,-0.15836,0.00019,12.18134]
[1778363650029,25.92,80790.19,23.4,-0.15778,0.00018,12.15264]
[1778363655449,25.92,80790.35,23.4,-0.15777,0.00018,12.15219]
[1778363657812,25.92,80791.53,23.4,-0.15757,0.00018,12.14195]
[1778363658085,25.92,80792.31,23.4,-0.15742,0.00018,12.13466]
[1778363662113,25.92,80802.06,23.4,-0.15562,0.00018,12.04472]
[1778363663268,25.92,80802.06,23.4,-0.15562,0.00018,12.04472]
[1778363669162,25.92,80795.79,23.4,-0.15676,0.00018,12.10175]
[1778363674197,25.92,80797.44,23.4,-0.15639,0.00018,12.08018]
[1778363679322,25.92,80797.44,23.4,-0.15639,0.00018,12.08018]
[1778363685277,25.92,80793.29,23.4,-0.15713,0.00018,12.11724]
[1778363685474,25.92,80793.29,23.4,-0.15713,0.00018,12.11724]
[1778363693839,25.91,80789.81,23.4,-0.15776,0.00018,12.1486]
[1778363700382,25.91,80789.09,23.4,-0.15786,0.00018,12.1537]
[1778363705098,25.91,80784.81,23.4,-0.15864,0.00019,12.19248]
[1778363710452,25.91,80781.18,23.4,-0.1593,0.00019,12.22474]
[1778363713510,25.91,80780.73,23.4,-0.15937,0.00019,12.22822]
[1778363719547,25.9,80779.63,23.4,-0.15955,0.00019,12.23714]
[1778363725557,25.9,80777.81,23.4,-0.15985,0.00019,12.25208]
[1778363734620,25.89,80776.8,23.4,-0.15993,0.00019,12.25288]
[1778363739655,25.89,80776.91,23.4,-0.15988,0.00019,12.25044]
[1778363744690,25.89,80777.09,23.4,-0.15982,0.00019,12.24736]
[1778363750732,25.88,80776.25,23.4,-0.15994,0.00019,12.25336]
[1778363756040,25.88,80776.14,23.4,-0.15994,0.00019,12.2532]
[1778363761818,25.88,80774.44,23.4,-0.16021,0.00019,12.2667]
[1778363765125,25.88,80774.48,23.4,-0.16019,0.00019,12.26571]
[1778363770881,25.87,80773.63,23.4,-0.16031,0.00019,12.27138]
[1778363776923,25.87,80773.7,23.4,-0.16026,0.00019,12.26891]
[1778363783972,25.86,80773.91,23.4,-0.16018,0.00019,12.26491]
[1778363793035,25.86,80773.82,23.4,-0.16009,0.00019,12.25724]
[1778363800085,25.85,80773.79,23.4,-0.16005,0.00019,12.25559]
[1778363807134,25.85,80773.5,23.4,-0.16007,0.00019,12.25637]
[1778363813176,25.85,80773.31,23.4,-0.16007,0.00019,12.25651]
[1778363818211,25.84,80772.99,23.4,-0.1601,0.00019,12.25785]
[1778363823615,25.84,80773.46,23.4,-0.15999,0.00019,12.25221]
[1778363829288,25.84,80781.95,23.4,-0.15837,0.00019,12.17238]
[1778363834323,25.83,80786.92,23.4,-0.15744,0.00019,12.12599]
[1778363838324,25.83,80787.0,23.4,-0.15742,0.00019,12.12496]
[1778363839207,25.83,80787.16,23.4,-0.15739,0.00018,12.12338]
[1778363839358,25.83,80797.07,23.4,-0.15556,0.00018,12.03196]
[1778363846064,25.83,80803.55,23.4,-0.15438,0.00018,11.97245]
[1778363848434,25.83,80803.55,23.4,-0.15438,0.00018,11.97273]
[1778363854100,25.84,80796.59,23.4,-0.15561,0.00018,12.03144]
[1778363858523,25.84,80795.89,23.4,-0.15574,0.00018,12.03798]
[1778363864537,25.84,80795.42,23.4,-0.15583,0.00018,12.0424]
[1778363864847,25.84,80795.42,23.4,-0.15583,0.00018,12.0424]
[1778363868650,25.84,80791.65,23.4,-0.15652,0.00018,12.07714]
[1778363869675,25.84,80791.65,23.4,-0.15652,0.00018,12.07713]
[1778363873797,25.84,80790.92,23.4,-0.15665,0.00018,12.08377]
[1778363876388,25.84,80790.92,23.4,-0.15665,0.00018,12.08375]
[1778363881657,25.84,80789.91,23.4,-0.15684,0.00018,12.09284]
[1778363886691,25.83,80789.08,23.4,-0.15698,0.00018,12.1003]
[1778363891726,25.83,80788.69,23.4,-0.15705,0.00018,12.1037]
[1778363897768,25.83,80788.71,23.4,-0.15705,0.00018,12.10332]
[1778363902803,25.83,80788.44,23.4,-0.15709,0.00018,12.10569]
[1778363910859,25.83,80788.42,23.4,-0.15709,0.00018,12.10574]
[1778363915894,25.83,80787.17,23.4,-0.15726,0.00018,12.11126]
[1778363919156,25.83,80787.17,23.4,-0.15726,0.00018,12.11126]
[1778363923279,25.83,80787.17,23.4,-0.15726,0.00018,12.1112]
[1778363928673,25.83,80788.14,23.4,-0.15708,0.00018,12.10215]
[1778363931952,25.83,80788.14,23.4,-0.15708,0.00018,12.10214]
[1778363932112,25.83,80788.14,23.4,-0.15708,0.00018,12.10214]
[1778363932120,25.83,80788.14,23.4,-0.15708,0.00018,12.10214]
[1778363932263,25.83,80788.14,23.4,-0.15708,0.00018,12.10215]
[1778363933697,25.83,80788.14,23.4,-0.15708,0.00018,12.10215]
[1778363933015,25.83,80776.87,23.4,-0.15918,0.00019,12.20631]
[1778363936263,25.83,80772.6,23.4,-0.15998,0.00019,12.24592]
[1778363937368,25.83,80786.06,23.4,-0.15749,0.00019,12.12232]
[1778363941617,25.84,80790.53,23.4,-0.15667,0.00018,12.08177]
[1778363941658,25.84,80790.67,23.4,-0.15666,0.00018,12.08109]
[1778363941945,25.84,80790.67,23.4,-0.15666,0.00018,12.08109]
[1778363942080,25.84,80783.93,23.4,-0.15791,0.00019,12.1432]
[1778363943086,25.84,80774.78,23.4,-0.15961,0.00019,12.22772]
[1778363944448,25.84,80774.78,23.4,-0.15961,0.00019,12.22772]
[1778363945375,25.84,80776.91,23.4,-0.15922,0.00019,12.20832]
[1778363952153,25.84,80777.27,23.4,-0.15917,0.00019,12.20594]
[1778363957417,25.84,80776.91,23.4,-0.15925,0.00019,12.20983]
[1778363963230,25.84,80777.31,23.4,-0.1592,0.00019,12.20716]
[1778363968265,25.85,80774.16,23.4,-0.1598,0.00019,12.23688]
[1778363974307,25.85,80772.31,23.4,-0.1601,0.00019,12.2485]
[1778363980349,25.85,80772.06,23.4,-0.16015,0.00019,12.25115]
[1778363986391,25.85,80772.31,23.4,-0.16011,0.00019,12.24914]
[1778363993719,25.85,80772.31,23.4,-0.16011,0.00019,12.24921]
[1778364000489,25.85,80772.31,23.4,-0.16012,0.00019,12.24952]
[1778364001841,25.85,80772.31,23.4,-0.16012,0.00019,12.24952]
[1778364002504,25.85,80781.13,23.4,-0.15847,0.00019,12.16832]
[1778364009552,25.85,80786.69,23.4,-0.15746,0.00019,12.11826]
[1778364014587,25.85,80786.76,23.4,-0.15747,0.00019,12.11856]
[1778364020068,25.85,80786.72,23.4,-0.15749,0.00019,12.11966]
[1778364026672,25.86,80786.73,23.4,-0.15752,0.00019,12.12095]
[1778364031708,25.86,80786.39,23.4,-0.15754,0.00019,12.11895]
[1778364036743,25.86,80787.54,23.4,-0.15734,0.00018,12.10918]
[1778364041778,25.86,80787.54,23.4,-0.15736,0.00018,12.11]
[1778364048827,25.87,80787.15,23.4,-0.15745,0.00018,12.11468]
[1778364054869,25.87,80787.53,23.4,-0.1574,0.00018,12.11207]
[1778364056472,25.87,80787.53,23.4,-0.1574,0.00018,12.11207]
[1778364062925,25.87,80787.07,23.4,-0.1575,0.00019,12.11743]
[1778364069974,25.87,80787.22,23.4,-0.1575,0.00018,12.11698]
[1778364075009,25.87,80787.28,23.4,-0.1575,0.00018,12.11709]
[1778364080044,25.87,80787.41,23.4,-0.15749,0.00018,12.11655]
[1778364085079,25.88,80788.12,23.4,-0.15737,0.00018,12.11067]
[1778364088102,25.88,80788.21,23.4,-0.15736,0.00018,12.11012]
[1778364094142,25.88,80787.4,23.4,-0.15747,0.00018,12.11261]
[1778364099177,25.88,80788.0,23.4,-0.15737,0.00018,12.10774]
[1778364103687,25.88,80782.92,23.4,-0.15832,0.00019,12.15486]
[1778364109247,25.88,80775.26,23.4,-0.15975,0.00019,12.22581]
[1778364110917,25.88,80775.26,23.4,-0.15975,0.00019,12.22581]
[1778364111602,25.88,80770.59,23.4,-0.16062,0.00019,12.26817]
[1778364115028,25.88,80768.95,23.4,-0.16093,0.00019,12.28369]
[1778364115042,25.88,80768.95,23.4,-0.16093,0.00019,12.28369]
[1778364115763,25.88,80771.87,23.4,-0.16039,0.00019,12.25699]
[1778364121331,25.88,80777.77,23.4,-0.15928,0.00019,12.20268]
[1778364124207,25.88,80780.38,23.4,-0.1588,0.00019,12.17876]
[1778364125463,25.88,80781.2,23.4,-0.15865,0.00019,12.17129]
[1778364125482,25.88,80781.2,23.4,-0.15865,0.00019,12.17129]
[1778364131403,25.88,80779.65,23.4,-0.15895,0.00019,12.18612]
[1778364135733,25.88,80774.92,23.4,-0.15983,0.00019,12.22982]
[1778364141474,25.88,80774.42,23.4,-0.15993,0.00019,12.23446]
[1778364142889,25.88,80774.42,23.4,-0.15993,0.00019,12.23446]
[1778364148527,25.88,80780.32,23.4,-0.15883,0.00019,12.18047]
[1778364153567,25.89,80780.54,23.4,-0.15875,0.00019,12.17304]
[1778364158598,25.89,80781.13,23.4,-0.15864,0.00019,12.16802]
[1778364164640,25.89,80778.44,23.4,-0.15915,0.00019,12.1933]
[1778364167580,25.89,80777.2,23.4,-0.15939,0.00019,12.20481]
[1778364173971,25.89,80772.2,23.4,-0.16032,0.00019,12.25086]
[1778364176980,25.89,80770.35,23.4,-0.16067,0.00019,12.26776]
[1778364177580,25.89,80770.39,23.4,-0.16066,0.00019,12.26734]
[1778364177974,25.89,80770.39,23.4,-0.16066,0.00019,12.26734]
[1778364183773,25.89,80778.26,23.4,-0.15919,0.00019,12.1952]
[1778364188809,25.89,80779.12,23.4,-0.15904,0.00019,12.18766]
[1778364194851,25.89,80778.16,23.4,-0.15923,0.00019,12.19699]
[1778364197872,25.89,80770.27,23.4,-0.16071,0.00019,12.26971]
[1778364199920,25.89,80769.73,23.4,-0.16081,0.00019,12.27465]
[1778364199939,25.89,80769.73,23.4,-0.16081,0.00019,12.27465]
[1778364199977,25.89,80768.8,23.4,-0.16098,0.00019,12.28315]
[1778364200323,25.89,80768.8,23.4,-0.16098,0.00019,12.28315]
[1778364201858,25.89,80761.87,23.4,-0.16229,0.00019,12.34711]
[1778364206736,25.89,80756.17,23.4,-0.16338,0.00019,12.40013]
[1778364211971,25.89,80755.82,23.4,-0.1634,0.00019,12.39805]
[1778364214772,25.89,80755.6,23.4,-0.16345,0.00019,12.40031]
[1778364226046,25.9,80760.12,23.4,-0.16261,0.00019,12.35952]
[1778364231874,25.9,80759.2,23.4,-0.16282,0.00019,12.36975]
[1778364238676,25.9,80755.51,23.4,-0.16353,0.00019,12.40426]
[1778364244460,25.9,80755.4,23.4,-0.16356,0.00019,12.4058]
[1778364244462,25.9,80755.4,23.4,-0.16356,0.00019,12.4058]
[1778364244806,25.9,80755.4,23.4,-0.16356,0.00019,12.4058]
[1778364251258,25.9,80754.9,23.4,-0.16367,0.00019,12.41101]
[1778364257468,25.91,80752.54,23.4,-0.16413,0.00019,12.43328]
[1778364263328,25.91,80751.43,23.4,-0.16435,0.00019,12.44399]
[1778364267108,25.91,80751.25,23.4,-0.16439,0.00019,12.44587]
[1778364267142,25.91,80751.25,23.4,-0.16439,0.00019,12.44587]
[1778364272391,25.91,80756.73,23.4,-0.16331,0.00019,12.39037]
[1778364277427,25.91,80756.98,23.4,-0.16327,0.00019,12.38879]
[1778364278811,25.91,80756.98,23.4,-0.16327,0.00019,12.38879]
[1778364284750,25.91,80753.69,23.4,-0.16391,0.00019,12.4198]
[1778364291526,25.91,80753.73,23.4,-0.16392,0.00019,12.42026]
[1778364295727,25.91,80756.13,23.4,-0.16347,0.00019,12.39855]
[1778364298629,25.92,80758.32,23.4,-0.16307,0.00019,12.37884]
[1778364301084,25.92,80762.33,23.4,-0.16232,0.00019,12.34234]
[1778364306631,25.92,80756.06,23.4,-0.16352,0.00019,12.40098]
[1778364311666,25.92,80755.96,23.4,-0.16355,0.00019,12.40248]
[1778364316701,25.92,80755.84,23.4,-0.16359,0.00019,12.40416]
[1778364323751,25.92,80755.59,23.4,-0.16365,0.00019,12.40734]
[1778364330153,25.92,80758.82,23.4,-0.16305,0.00019,12.37828]
[1778364336580,25.93,80761.53,23.4,-0.1625,0.00019,12.34826]
[1778364341678,25.93,80761.39,23.4,-0.16254,0.00019,12.35048]
[1778364341679,25.93,80761.39,23.4,-0.16254,0.00019,12.35048]
[1778364348926,25.93,80761.36,23.4,-0.16257,0.00019,12.35184]
[1778364354178,25.93,80761.57,23.4,-0.16254,0.00019,12.35052]
[1778364363032,25.93,80761.42,23.4,-0.16259,0.00019,12.3529]
[1778364363360,25.93,80761.42,23.4,-0.16259,0.00019,12.3529]
[1778364364345,25.93,80764.64,23.4,-0.16199,0.00019,12.32346]
[1778364365046,25.93,80766.33,23.4,-0.16167,0.00019,12.30778]
[1778364366577,25.93,80766.43,23.4,-0.16165,0.00019,12.30672]
[1778364368688,25.93,80767.32,23.4,-0.16147,0.00019,12.29828]
[1778364369035,25.93,80767.32,23.4,-0.16147,0.00019,12.29828]
[1778364369074,25.93,80767.24,23.4,-0.16149,0.00019,12.2989]
[1778364371757,25.93,80762.8,23.4,-0.16233,0.00019,12.33996]
[1778364371787,25.93,80762.8,23.4,-0.16233,0.00019,12.33996]
[1778364373516,25.93,80756.83,23.4,-0.16346,0.00019,12.39496]
[1778364379146,25.93,80754.45,23.4,-0.16392,0.00019,12.41706]
[1778364384182,25.93,80753.67,23.4,-0.16407,0.00019,12.4244]
[1778364389217,25.94,80752.38,23.4,-0.16432,0.00019,12.43644]
[1778364394252,25.94,80750.92,23.4,-0.16454,0.00019,12.44412]
[1778364401301,25.94,80749.51,23.4,-0.16481,0.00019,12.45716]
[1778364407015,25.94,80750.04,23.4,-0.16471,0.00019,12.45235]
[1778364412397,25.94,80756.78,23.4,-0.16344,0.00019,12.39091]
[1778364418421,25.94,80759.99,23.4,-0.16285,0.00019,12.36228]
[1778364419246,25.94,80759.99,23.4,-0.16285,0.00019,12.36228]
[1778364424463,25.94,80759.42,23.4,-0.16297,0.00019,12.36829]
[1778364429498,25.94,80759.6,23.4,-0.16295,0.00019,12.36727]
[1778364432462,25.94,80759.5,23.4,-0.16297,0.00019,12.36831]
[1778364437554,25.94,80759.7,23.4,-0.16295,0.00019,12.36732]
[1778364442589,25.94,80754.07,23.4,-0.16403,0.00019,12.41945]
[1778364448631,25.95,80753.72,23.4,-0.1641,0.00019,12.42294]
[1778364453667,25.95,80753.38,23.4,-0.16411,0.00019,12.4204]
[1778364458702,25.95,80752.96,23.4,-0.1642,0.00019,12.42456]
[1778364463737,25.95,80752.86,23.4,-0.16422,0.00019,12.4258]
[1778364470009,25.95,80751.0,23.4,-0.16458,0.00019,12.44312]
[1778364477836,25.95,80751.0,23.4,-0.16459,0.00019,12.44368]
[1778364484885,25.95,80751.68,23.4,-0.16447,0.00019,12.43789]
[1778364489920,25.95,80749.78,23.4,-0.16484,0.00019,12.45576]
[1778364494955,25.95,80745.63,23.4,-0.16564,0.00019,12.49397]
[1778364500998,25.95,80743.83,23.4,-0.16598,0.00019,12.51038]
[1778364507040,25.95,80743.11,23.4,-0.16612,0.00019,12.51691]
[1778364513082,25.95,80742.97,23.4,-0.16608,0.00019,12.51215]
[1778364518117,25.95,80739.41,23.4,-0.16676,0.00019,12.54462]
[1778364524160,25.95,80738.88,23.4,-0.16686,0.00019,12.54921]
[1778364529195,25.95,80733.67,23.4,-0.16786,0.00019,12.59669]
[1778364531493,25.95,80733.24,23.4,-0.16794,0.00019,12.60052]
[1778364532216,25.95,80733.2,23.4,-0.16795,0.00019,12.60094]
[1778364535610,25.95,80732.26,23.4,-0.16814,0.00019,12.61005]
[1778364541279,25.95,80729.3,23.4,-0.16873,0.00019,12.63811]
[1778364542305,25.95,80729.3,23.4,-0.16873,0.00019,12.63811]
[1778364544595,25.95,80728.54,23.4,-0.16888,0.00019,12.64533]
[1778364550387,25.95,80728.54,23.4,-0.16889,0.00019,12.64545]
[1778364550427,25.95,80728.54,23.4,-0.16889,0.00019,12.64545]
[1778364550439,25.95,80728.54,23.4,-0.16889,0.00019,12.64545]
[1778364551349,25.96,80723.4,23.4,-0.16991,0.00019,12.69365]
[1778364552446,25.96,80722.61,23.4,-0.17007,0.00019,12.70123]
[1778364552452,25.96,80722.61,23.4,-0.17007,0.00019,12.70123]
[1778364557550,25.96,80722.5,23.4,-0.17012,0.00019,12.7039]
[1778364558442,25.96,80722.47,23.4,-0.17013,0.00019,12.70417]
[1778364559286,25.96,80722.47,23.4,-0.17013,0.00019,12.70417]
[1778364559297,25.96,80722.47,23.4,-0.17013,0.00019,12.70417]
[1778364559306,25.96,80722.47,23.4,-0.17013,0.00019,12.70417]
[1778364559327,25.96,80722.47,23.4,-0.17013,0.00019,12.70417]
[1778364560162,25.96,80723.56,23.4,-0.16993,0.00019,12.69491]
[1778364560413,25.96,80730.88,23.4,-0.16852,0.00019,12.62796]
[1778364562692,25.96,80734.52,23.4,-0.16782,0.00019,12.595]
[1778364565699,25.96,80734.73,23.4,-0.16779,0.00019,12.59347]
[1778364566845,25.96,80734.6,23.4,-0.16782,0.00019,12.59485]
[1778364567635,25.97,80734.6,23.4,-0.16782,0.00019,12.59504]
[1778364568615,25.97,80736.5,23.4,-0.16746,0.00019,12.57785]
[1778364568710,25.97,80736.5,23.4,-0.16746,0.00019,12.57807]
[1778364570669,25.97,80736.92,23.4,-0.16739,0.00019,12.57443]
[1778364570769,25.97,80736.76,23.4,-0.16742,0.00019,12.57589]
[1778364576526,25.97,80734.23,23.4,-0.16787,0.00019,12.59431]
[1778364581562,25.97,80733.82,23.4,-0.16797,0.00019,12.59899]
[1778364586598,25.97,80733.7,23.4,-0.16801,0.00019,12.601]
[1778364587911,25.97,80733.7,23.4,-0.16801,0.00019,12.601]
[1778364595661,25.98,80733.54,23.4,-0.16807,0.00019,12.60405]
[1778364600696,25.98,80733.53,23.4,-0.16809,0.00019,12.60502]
[1778364613789,25.98,80733.45,23.4,-0.16816,0.00019,12.60798]
[1778364618090,25.99,80733.42,23.4,-0.16817,0.00019,12.60874]
[1778364624866,25.99,80733.89,23.4,-0.16811,0.00019,12.60573]
[1778364627639,25.99,80733.89,23.4,-0.16811,0.00019,12.60573]
[1778364634936,25.99,80733.23,23.4,-0.16821,0.00019,12.60741]
[1778364639971,25.99,80733.73,23.4,-0.16813,0.00019,12.60359]
[1778364647020,26.0,80734.25,23.4,-0.16805,0.00019,12.59995]
[1778364654069,26.0,80733.75,23.4,-0.16818,0.00019,12.60581]
[1778364657251,26.0,80733.75,23.4,-0.16818,0.00019,12.60597]
[1778364663132,26.0,80733.84,23.4,-0.16819,0.00019,12.60644]
[1778364671682,26.0,80734.25,23.4,-0.16812,0.00019,12.60303]
[1778364679244,26.01,80734.57,23.4,-0.1681,0.00019,12.6025]
[1778364685286,26.01,80734.57,23.4,-0.16813,0.00019,12.60354]
[1778364692335,26.01,80734.6,23.4,-0.16809,0.00019,12.59851]
[1778364698377,26.02,80734.35,23.4,-0.16815,0.00019,12.6018]
[1778364700902,26.02,80739.32,23.4,-0.16721,0.00019,12.55674]
[1778364702875,26.02,80743.95,23.4,-0.16633,0.00019,12.51494]
[1778364704138,26.02,80744.16,23.4,-0.16629,0.00019,12.5133]
[1778364709454,26.02,80748.52,23.4,-0.1655,0.00019,12.47529]
[1778364712299,26.02,80748.48,23.4,-0.16552,0.00019,12.47628]
[1778364712476,26.02,80748.51,23.4,-0.16552,0.00019,12.47631]
[1778364714356,26.02,80748.98,23.4,-0.16544,0.00019,12.47222]
[1778364714490,26.03,80749.22,23.4,-0.16539,0.00019,12.47024]
[1778364715218,26.03,80749.22,23.4,-0.16539,0.00019,12.47024]
[1778364716420,26.03,80749.25,23.4,-0.16539,0.00019,12.47028]
[1778364716436,26.03,80749.25,23.4,-0.1654,0.00019,12.47058]
[1778364721539,26.03,80752.5,23.4,-0.16481,0.00019,12.44203]
[1778364728588,26.03,80750.0,23.4,-0.16531,0.00019,12.46633]
[1778364732616,26.03,80740.58,23.4,-0.16712,0.00019,12.553]
[1778364737632,26.03,80739.34,23.4,-0.16737,0.00019,12.56452]
[1778364744700,26.04,80739.82,23.4,-0.16729,0.00019,12.56075]
[1778364750777,26.04,80739.73,23.4,-0.16731,0.00019,12.56181]
[1778364754085,26.04,80739.69,23.4,-0.16727,0.00019,12.55665]
[1778364754298,26.04,80739.69,23.4,-0.16727,0.00019,12.55665]
[1778364754396,26.04,80739.66,23.4,-0.16728,0.00019,12.5571]
[1778364755568,26.04,80739.66,23.4,-0.16728,0.00019,12.5571]
[1778364762933,26.04,80735.74,23.4,-0.16805,0.00019,12.59388]
[1778364768868,26.04,80734.41,23.4,-0.16832,0.00019,12.60692]
[1778364769595,26.04,80734.41,23.4,-0.16832,0.00019,12.60692]
[1778364775391,26.04,80733.35,23.4,-0.16854,0.00019,12.61709]
[1778364780952,26.05,80733.2,23.4,-0.16859,0.00019,12.61945]
[1778364782353,26.05,80733.2,23.4,-0.16859,0.00019,12.61945]
[1778364788001,26.05,80733.51,23.4,-0.16855,0.00019,12.61756]
[1778364794046,26.05,80734.19,23.4,-0.16844,0.00019,12.6122]
[1778364802256,26.05,80734.19,23.4,-0.16844,0.00019,12.61265]
[1778364802284,26.05,80734.19,23.4,-0.16844,0.00019,12.61265]
[1778364804116,26.05,80726.68,23.4,-0.16992,0.00019,12.68214]
[1778364805393,26.05,80726.68,23.4,-0.16992,0.00019,12.68214]
[1778364812654,26.05,80726.1,23.4,-0.17004,0.00019,12.68784]
[1778364819221,26.06,80725.65,23.4,-0.17008,0.00019,12.68675]
[1778364824256,26.06,80731.12,23.4,-0.16904,0.00019,12.63751]
[1778364829291,26.06,80731.45,23.4,-0.16899,0.00019,12.63523]
[1778364834326,26.06,80731.87,23.4,-0.16892,0.00019,12.6321]
[1778364841375,26.06,80731.84,23.4,-0.16895,0.00019,12.63335]
[1778364850439,26.07,80730.66,23.4,-0.1692,0.00019,12.64527]
[1778364855617,26.07,80731.15,23.4,-0.16912,0.00019,12.64131]
[1778364861516,26.07,80739.09,23.4,-0.16761,0.00019,12.57005]
[1778364864764,26.07,80738.68,23.4,-0.1677,0.00019,12.57447]
[1778364865631,26.07,80738.68,23.4,-0.1677,0.00019,12.57447]
[1778364865544,26.07,80739.03,23.4,-0.16764,0.00019,12.5714]
[1778364866827,26.07,80739.57,23.4,-0.16754,0.00019,12.56661]
[1778364872869,26.07,80741.78,23.4,-0.16712,0.00019,12.5469]
[1778364878256,26.07,80743.02,23.4,-0.16685,0.00019,12.53089]
[1778364884677,26.08,80741.43,23.4,-0.16718,0.00019,12.54638]
[1778364892733,26.08,80741.58,23.4,-0.16717,0.00019,12.54595]
[1778364902803,26.08,80743.01,23.4,-0.16692,0.00019,12.53415]
[1778364903919,26.08,80743.01,23.4,-0.16692,0.00019,12.53415]
[1778364910250,26.08,80741.48,23.4,-0.16722,0.00019,12.54869]
[1778364920929,26.09,80743.12,23.4,-0.16693,0.00019,12.53491]
[1778364922521,26.09,80743.12,23.4,-0.16693,0.00019,12.53491]
[1778364922594,26.09,80743.12,23.4,-0.16693,0.00019,12.53491]
[1778364927879,26.09,80748.59,23.4,-0.16591,0.00019,12.48586]
[1778364933586,26.09,80748.97,23.4,-0.16579,0.00019,12.47711]
[1778364942076,26.09,80749.91,23.4,-0.16565,0.00019,12.47034]
[1778364951139,26.1,80749.08,23.4,-0.16583,0.00019,12.47917]
[1778364956174,26.1,80746.9,23.4,-0.16626,0.00019,12.4997]
[1778364960768,26.1,80746.79,23.4,-0.16628,0.00019,12.5008]
[1778364962218,26.1,80754.61,23.4,-0.16481,0.00019,12.4301]
[1778364965136,26.1,80756.13,23.4,-0.16453,0.00019,12.41663]
[1778364970274,26.1,80756.06,23.4,-0.16456,0.00019,12.41849]
[1778364974881,26.1,80754.75,23.4,-0.16483,0.00019,12.4312]
[1778364980347,26.1,80754.14,23.4,-0.16495,0.00019,12.43688]
[1778364987397,26.1,80755.2,23.4,-0.16474,0.00019,12.42706]
[1778364992432,26.1,80755.38,23.4,-0.16465,0.00019,12.41935]
[1778364999481,26.1,80755.92,23.4,-0.16454,0.00019,12.41425]
[1778365004516,26.1,80755.85,23.4,-0.16455,0.00019,12.41476]
[1778365013579,26.1,80755.8,23.4,-0.16456,0.00019,12.41497]
[1778365019621,26.1,80755.44,23.4,-0.16462,0.00019,12.41802]
[1778365024656,26.1,80756.48,23.4,-0.16442,0.00019,12.40834]
[1778365031705,26.1,80756.59,23.4,-0.16439,0.00019,12.40714]
[1778365036740,26.1,80755.72,23.4,-0.16455,0.00019,12.41487]
[1778365041775,26.1,80755.83,23.4,-0.16453,0.00019,12.41364]
[1778365047817,26.1,80757.21,23.4,-0.16426,0.00019,12.40084]
[1778365048168,26.1,80757.21,23.4,-0.16426,0.00019,12.40084]
[1778365056084,26.1,80763.28,23.4,-0.16306,0.00019,12.33971]
[1778365061916,26.1,80763.28,23.4,-0.16307,0.00019,12.34005]
[1778365067958,26.1,80763.1,23.4,-0.1631,0.00019,12.34182]
[1778365073907,26.1,80765.91,23.4,-0.16258,0.00019,12.31652]
[1778365079036,26.1,80766.54,23.4,-0.16247,0.00019,12.31127]
[1778365084220,26.1,80766.51,23.4,-0.16249,0.00019,12.31193]
[1778365089797,26.11,80772.76,23.4,-0.16133,0.00019,12.25558]
[1778365096162,26.11,80774.43,23.4,-0.16104,0.00019,12.24182]
[1778365102699,26.11,80775.89,23.4,-0.16079,0.00019,12.22933]
[1778365108246,26.11,80775.05,23.4,-0.16098,0.00019,12.23858]
[1778365113281,26.12,80774.3,23.4,-0.16108,0.00019,12.24037]
[1778365119783,26.12,80774.75,23.4,-0.161,0.00019,12.23682]
[1778365126372,26.12,80774.15,23.4,-0.16115,0.00019,12.24408]
[1778365134428,26.12,80774.7,23.4,-0.16108,0.00019,12.24042]
[1778365141477,26.13,80774.66,23.4,-0.16111,0.00019,12.24198]
[1778365146512,26.13,80773.73,23.4,-0.1613,0.00019,12.25128]
[1778365151547,26.13,80763.7,23.4,-0.1632,0.00019,12.34338]
[1778365156582,26.13,80762.3,23.4,-0.16346,0.00019,12.3563]
[1778365161617,26.13,80764.31,23.4,-0.16309,0.00019,12.33809]
[1778365167659,26.13,80765.63,23.4,-0.16284,0.00019,12.32636]
[1778365174708,26.13,80766.06,23.4,-0.16271,0.00019,12.31689]
[1778365179743,26.13,80766.03,23.4,-0.16273,0.00019,12.31754]
[1778365184778,26.13,80764.95,23.4,-0.16294,0.00019,12.32775]
[1778365191827,26.14,80762.95,23.4,-0.16332,0.00019,12.34643]
[1778365197869,26.14,80762.81,23.4,-0.16336,0.00019,12.348]
[1778365203911,26.14,80762.7,23.4,-0.16338,0.00019,12.34931]
[1778365209953,26.14,80762.69,23.4,-0.16339,0.00019,12.34968]
[1778365211045,26.14,80762.69,23.4,-0.16339,0.00019,12.34968]
[1778365213982,26.14,80762.11,23.4,-0.16349,0.00019,12.35476]
[1778365224052,26.13,80762.11,23.4,-0.16348,0.00019,12.35402]
[1778365230094,26.13,80763.18,23.4,-0.16327,0.00019,12.34393]
[1778365236136,26.13,80765.95,23.4,-0.16269,0.00019,12.31272]
[1778365241968,26.13,80766.7,23.4,-0.16255,0.00019,12.3059]
[1778365242066,26.13,80766.7,23.4,-0.16255,0.00019,12.30593]
[1778365243204,26.13,80766.7,23.4,-0.16255,0.00019,12.30593]
[1778365244025,26.13,80766.7,23.4,-0.16255,0.00019,12.30593]
[1778365244192,26.13,80763.54,23.4,-0.16315,0.00019,12.33493]
[1778365246088,26.13,80763.33,23.4,-0.16319,0.00019,12.33678]
[1778365246206,26.13,80763.29,23.4,-0.16319,0.00019,12.33714]
[1778365252272,26.13,80763.29,23.4,-0.16319,0.00019,12.33714]
[1778365252373,26.14,80763.29,23.4,-0.1632,0.00019,12.3376]
[1778365263265,26.14,80763.29,23.4,-0.1632,0.00019,12.33744]
[1778365274402,26.13,80763.72,23.4,-0.16311,0.00019,12.33311]
[1778365282845,26.13,80763.72,23.4,-0.16311,0.00019,12.33311]
[1778365288500,26.13,80764.62,23.4,-0.16294,0.00019,12.32477]
[1778365293535,26.13,80764.54,23.4,-0.16289,0.00019,12.31953]
[1778365299770,26.13,80764.74,23.4,-0.16286,0.00019,12.31772]
[1778365299786,26.13,80764.74,23.4,-0.16286,0.00019,12.31773]
[1778365309647,26.14,80764.81,23.4,-0.16286,0.00019,12.31812]
[1778365312162,26.14,80764.85,23.4,-0.16286,0.00019,12.31798]
[1778365312911,26.14,80764.85,23.4,-0.16286,0.00019,12.31809]
[1778365318710,26.14,80762.01,23.4,-0.1634,0.00019,12.34391]
[1778365321273,26.14,80761.93,23.4,-0.16341,0.00019,12.34459]
[1778365321347,26.14,80761.93,23.4,-0.16341,0.00019,12.34459]
[1778365321731,26.14,80755.85,23.4,-0.16456,0.00019,12.39988]
[1778365324834,26.14,80751.76,23.4,-0.16534,0.00019,12.43714]
[1778365330794,26.14,80748.58,23.4,-0.16593,0.00019,12.46542]
[1778365337179,26.13,80747.45,23.4,-0.16613,0.00019,12.47514]
[1778365349587,26.13,80746.99,23.4,-0.1662,0.00019,12.47845]
[1778365354587,26.13,80746.68,23.4,-0.16619,0.00019,12.47469]
[1778365359935,26.13,80746.75,23.4,-0.16617,0.00019,12.47372]
[1778365362461,26.13,80754.87,23.4,-0.16462,0.00019,12.39951]
[1778365369681,26.13,80755.26,23.4,-0.16455,0.00019,12.39604]
[1778365378124,26.13,80754.66,23.4,-0.16466,0.00019,12.4014]
[1778365383159,26.13,80754.9,23.4,-0.16461,0.00019,12.39912]
[1778365389201,26.13,80754.51,23.4,-0.16468,0.00019,12.40252]
[1778365394236,26.13,80753.77,23.4,-0.16482,0.00019,12.40909]
[1778365399271,26.13,80753.75,23.4,-0.16482,0.00019,12.4091]
[1778365412362,26.13,80752.89,23.4,-0.16491,0.00019,12.41043]
[1778365419803,26.13,80753.0,23.4,-0.16489,0.00019,12.40939]
[1778365425453,26.13,80753.66,23.4,-0.16476,0.00019,12.403]
[1778365430488,26.13,80753.59,23.4,-0.16477,0.00019,12.40352]
[1778365435528,26.13,80753.42,23.4,-0.1648,0.00019,12.40494]
[1778365438073,26.13,80753.42,23.4,-0.1648,0.00019,12.40494]
[1778365445172,26.13,80760.53,23.4,-0.16345,0.00019,12.34027]
[1778365449646,26.13,80762.29,23.4,-0.16313,0.00019,12.32459]
[1778365455713,26.13,80761.94,23.4,-0.1632,0.00019,12.32814]
[1778365461093,26.13,80758.43,23.4,-0.16387,0.00019,12.36033]
[1778365466949,26.13,80759.03,23.4,-0.16376,0.00019,12.35495]
[1778365472644,26.13,80758.46,23.4,-0.16381,0.00019,12.35433]
[1778365477826,26.13,80758.53,23.4,-0.1638,0.00019,12.35386]
[1778365482861,26.13,80758.72,23.4,-0.16377,0.00019,12.35231]
[1778365489043,26.13,80759.4,23.4,-0.16364,0.00019,12.34628]
[1778365494945,26.13,80759.22,23.4,-0.16369,0.00019,12.34838]
[1778365497467,26.13,80759.42,23.4,-0.16365,0.00019,12.34661]
[1778365503003,26.13,80759.59,23.4,-0.16362,0.00019,12.34544]
[1778365508038,26.13,80760.29,23.4,-0.1635,0.00019,12.33937]
[1778365512173,26.13,80760.14,23.4,-0.16353,0.00019,12.34086]
[1778365518109,26.13,80758.83,23.4,-0.16379,0.00019,12.3532]
[1778365523810,26.13,80758.9,23.4,-0.16377,0.00019,12.35266]
[1778365534250,26.13,80759.22,23.4,-0.16372,0.00019,12.35012]
[1778365540263,26.14,80757.78,23.4,-0.16395,0.00019,12.35786]
[1778365546285,26.14,80759.29,23.4,-0.16366,0.00019,12.3443]
[1778365554363,26.14,80758.5,23.4,-0.16383,0.00019,12.35216]
[1778365556369,26.14,80764.03,23.4,-0.16279,0.00019,12.30188]
[1778365561412,26.14,80765.13,23.4,-0.16259,0.00019,12.29267]
[1778365566845,26.14,80765.97,23.4,-0.16245,0.00019,12.28554]
[1778365572489,26.14,80765.97,23.4,-0.16247,0.00019,12.28648]
[1778365577524,26.14,80765.06,23.4,-0.16265,0.00019,12.29536]
[1778365578475,26.14,80765.06,23.4,-0.16265,0.00019,12.29536]
[1778365578531,26.14,80765.24,23.4,-0.16262,0.00019,12.29384]
[1778365583566,26.14,80765.95,23.4,-0.16248,0.00019,12.28714]
[1778365591893,26.14,80766.79,23.4,-0.16232,0.00019,12.27938]
[1778365597664,26.14,80765.81,23.4,-0.16244,0.00019,12.28193]
[1778365602699,26.14,80765.77,23.4,-0.16244,0.00019,12.28207]
[1778365607734,26.14,80766.57,23.4,-0.16228,0.00019,12.27457]
[1778365613656,26.14,80766.5,23.4,-0.1623,0.00019,12.27512]
[1778365618811,26.14,80765.18,23.4,-0.16253,0.00019,12.28656]
[1778365625224,26.14,80765.21,23.4,-0.16253,0.00019,12.2862]
[1778365630895,26.14,80766.28,23.4,-0.1623,0.00019,12.27551]
[1778365636937,26.14,80765.18,23.4,-0.1625,0.00019,12.28494]
[1778365641972,26.13,80765.0,23.4,-0.16252,0.00019,12.286]
[1778365650028,26.13,80766.0,23.4,-0.16232,0.00019,12.276]
[1778365656070,26.13,80765.17,23.4,-0.1624,0.00019,12.27692]
[1778365662487,26.13,80765.17,23.4,-0.1624,0.00019,12.27692]
[1778365673189,26.13,80764.85,23.4,-0.16241,0.00019,12.27764]
[1778365679231,26.12,80764.74,23.4,-0.16242,0.00019,12.27791]
[1778365682281,26.12,80764.85,23.4,-0.1624,0.00019,12.27679]
[1778365682359,26.12,80767.61,23.4,-0.16187,0.00019,12.25143]
[1778365689301,26.12,80769.34,23.4,-0.1615,0.00019,12.23324]
[1778365695344,26.11,80768.94,23.4,-0.16153,0.00019,12.23481]
[1778365700379,26.11,80769.33,23.4,-0.16142,0.00019,12.22954]
[1778365705414,26.11,80770.03,23.4,-0.16126,0.00019,12.22151]
[1778365710449,26.1,80769.81,23.4,-0.16127,0.00019,12.22191]
[1778365718505,26.1,80770.18,23.4,-0.16109,0.00019,12.21007]
[1778365724069,26.1,80770.42,23.4,-0.16103,0.00019,12.20698]
[1778365729796,26.09,80770.42,23.4,-0.161,0.00019,12.20548]
[1778365736631,26.09,80769.86,23.4,-0.16104,0.00019,12.20763]
[1778365741666,26.08,80768.62,23.4,-0.16124,0.00019,12.21741]
[1778365746701,26.08,80770.32,23.4,-0.16089,0.00019,12.20033]
[1778365752743,26.07,80769.87,23.4,-0.16094,0.00019,12.20259]
[1778365757885,26.07,80769.88,23.4,-0.16092,0.00019,12.20159]
[1778365764827,26.07,80769.98,23.4,-0.16085,0.00019,12.19801]
[1778365769862,26.06,80769.98,23.4,-0.16082,0.00019,12.19657]
[1778365774897,26.06,80771.34,23.4,-0.16048,0.00019,12.17679]
[1778365784967,26.05,80770.58,23.4,-0.16057,0.00019,12.18116]
[1778365791009,26.05,80768.75,23.4,-0.16088,0.00019,12.19631]
[1778365796061,26.05,80765.39,23.4,-0.16149,0.00019,12.22584]
[1778365796126,26.05,80764.81,23.4,-0.16159,0.00019,12.23082]
[1778365799339,26.05,80757.68,23.4,-0.16293,0.00019,12.29561]
[1778365799411,26.05,80746.02,23.4,-0.16513,0.00019,12.40149]
[1778365800201,26.05,80746.02,23.4,-0.16513,0.00019,12.40149]
[1778365800247,26.05,80746.02,23.4,-0.16513,0.00019,12.40149]
[1778365802087,26.05,80737.85,23.4,-0.16669,0.00019,12.47593]
[1778365808130,26.04,80734.94,23.4,-0.16723,0.00019,12.50159]
[1778365812712,26.04,80734.31,23.4,-0.16734,0.00019,12.50658]
[1778365818200,26.04,80728.36,23.4,-0.16847,0.00019,12.55993]
[1778365824242,26.04,80728.48,23.4,-0.16842,0.00019,12.55775]
[1778365824668,26.04,80728.48,23.4,-0.16842,0.00019,12.55775]
[1778365831665,26.04,80728.08,23.4,-0.1685,0.00019,12.56123]
[1778365840362,26.03,80728.16,23.4,-0.16838,0.00019,12.55225]
[1778365843969,26.03,80727.81,23.4,-0.16843,0.00019,12.55503]
[1778365844187,26.03,80727.81,23.4,-0.16843,0.00019,12.55503]
[1778365844214,26.03,80727.81,23.4,-0.16843,0.00019,12.55503]
[1778365844264,26.03,80727.81,23.4,-0.16843,0.00019,12.55503]
[1778365844299,26.03,80727.81,23.4,-0.16843,0.00019,12.55503]
[1778365844484,26.03,80715.16,23.4,-0.17089,0.0002,12.67028]
[1778365844972,26.03,80715.16,23.4,-0.17089,0.0002,12.67028]
[1778365844997,26.03,80715.16,23.4,-0.17089,0.0002,12.67028]
[1778365845079,26.03,80715.16,23.4,-0.17089,0.0002,12.67028]
[1778365845184,26.03,80715.16,23.4,-0.17089,0.0002,12.67028]
[1778365845667,26.03,80697.48,23.4,-0.17437,0.0002,12.8313]
[1778365846739,26.03,80692.15,23.4,-0.17544,0.0002,12.88009]
[1778365848599,26.03,80692.24,23.4,-0.17542,0.0002,12.87927]
[1778365854461,26.03,80692.6,23.4,-0.17534,0.0002,12.87582]
[1778365854756,26.03,80692.6,23.4,-0.17534,0.0002,12.87582]
[1778365859882,26.03,80693.13,23.4,-0.17523,0.0002,12.8709]
[1778365862280,26.03,80693.22,23.4,-0.17522,0.0002,12.87005]
[1778365866336,26.03,80700.7,23.4,-0.17373,0.0002,12.80193]
[1778365872588,26.03,80703.37,23.4,-0.17321,0.0002,12.77779]
[1778365877623,26.03,80702.87,23.4,-0.17331,0.0002,12.78244]
[1778365878673,26.03,80702.87,23.4,-0.17331,0.0002,12.78244]
[1778365886956,26.03,80706.29,23.4,-0.17264,0.0002,12.75168]
[1778365887792,26.03,80706.33,23.4,-0.17264,0.0002,12.75138]
[1778365894908,26.03,80703.63,23.4,-0.17312,0.0002,12.7704]
[1778365897794,26.03,80702.81,23.4,-0.17328,0.0002,12.77794]
[1778365902398,26.03,80702.42,23.4,-0.17336,0.0002,12.78164]
[1778365907835,26.03,80701.12,23.4,-0.17362,0.0002,12.7937]
[1778365913877,26.03,80700.89,23.4,-0.17367,0.0002,12.79596]
[1778365918912,26.03,80699.52,23.4,-0.17395,0.0002,12.80854]
[1778365923996,26.03,80698.0,23.4,-0.17425,0.0002,12.82245]
[1778365924037,26.03,80698.0,23.4,-0.17425,0.0002,12.82245]
[1778365924258,26.03,80698.0,23.4,-0.17425,0.0002,12.82245]
[1778365924333,26.03,80698.0,23.4,-0.17425,0.0002,12.82245]
[1778365924351,26.03,80698.0,23.4,-0.17425,0.0002,12.82245]
[1778365924704,26.03,80698.0,23.4,-0.17425,0.0002,12.82245]
[1778365924410,26.03,80697.48,23.4,-0.17435,0.0002,12.82719]
[1778365925027,26.03,80697.48,23.4,-0.17435,0.0002,12.82719]
[1778365925042,26.03,80682.09,23.4,-0.17742,0.0002,12.96709]
[1778365926811,26.03,80678.66,23.4,-0.17811,0.0002,12.99833]
[1778365928159,26.03,80677.88,23.4,-0.17826,0.0002,13.00541]
[1778365935028,26.04,80675.16,23.4,-0.17881,0.0002,13.03021]
[1778365937507,26.04,80675.16,23.4,-0.17881,0.0002,13.03021]
[1778365943085,26.04,80672.89,23.4,-0.17927,0.0002,13.05074]
[1778365947488,26.03,80668.2,23.4,-0.18021,0.0002,13.09313]
[1778365947613,26.03,80668.2,23.4,-0.18021,0.0002,13.09313]
[1778365947714,26.03,80668.13,23.4,-0.18022,0.0002,13.09362]
[1778365953155,26.04,80664.94,23.4,-0.18083,0.0002,13.11738]
[1778365958190,26.04,80662.92,23.4,-0.18126,0.0002,13.13641]
[1778365962834,26.04,80663.13,23.4,-0.18123,0.0002,13.13523]
[1778365966323,26.04,80666.52,23.4,-0.18055,0.0002,13.1049]
[1778365966357,26.04,80666.52,23.4,-0.18055,0.0002,13.1049]
[1778365966476,26.04,80666.52,23.4,-0.18055,0.0002,13.1049]
[1778365966498,26.04,80666.52,23.4,-0.18056,0.0002,13.10528]
[1778365967253,26.04,80675.56,23.4,-0.17873,0.0002,13.02334]
[1778365972288,26.04,80679.97,23.4,-0.17784,0.0002,12.98282]
[1778365977323,26.04,80679.79,23.4,-0.17786,0.0002,12.98398]
[1778365982358,26.04,80680.66,23.4,-0.17768,0.0002,12.97559]
[1778365988401,26.04,80680.41,23.4,-0.17771,0.0002,12.97726]
[1778365993436,26.04,80679.02,23.4,-0.17798,0.0002,12.98933]
[1778365998471,26.03,80678.23,23.4,-0.17812,0.0002,12.99573]
[1778366003506,26.03,80679.62,23.4,-0.17783,0.0002,12.98246]
[1778366005446,26.03,80679.12,23.4,-0.17793,0.0002,12.98688]
[1778366005520,26.03,80679.16,23.4,-0.17792,0.0002,12.98639]
[1778366010557,26.03,80677.59,23.4,-0.17824,0.0002,13.00086]
[1778366016796,26.03,80676.76,23.4,-0.17835,0.0002,13.00254]
[1778366017836,26.03,80676.76,23.4,-0.17835,0.0002,13.00254]
[1778366018612,26.03,80676.73,23.4,-0.17835,0.0002,13.00285]
[1778366023653,26.03,80676.76,23.4,-0.17834,0.0002,13.00223]
[1778366031705,26.03,80677.33,23.4,-0.17821,0.0002,12.99655]
[1778366034726,26.03,80685.6,23.4,-0.17656,0.0002,12.92142]
[1778366039761,26.03,80685.64,23.4,-0.17655,0.0002,12.92124]
[1778366040556,26.03,80685.64,23.4,-0.17655,0.0002,12.92124]
[1778366040793,26.03,80685.64,23.4,-0.17655,0.0002,12.92124]
[1778366044037,26.03,80690.28,23.4,-0.17563,0.0002,12.87923]
[1778366046894,26.03,80691.0,23.4,-0.17549,0.0002,12.87286]
[1778366047291,26.03,80691.0,23.4,-0.17549,0.0002,12.87286]
[1778366047817,26.03,80698.91,23.4,-0.17392,0.0002,12.80084]
[1778366052852,26.03,80703.15,23.4,-0.17309,0.0002,12.76246]
[1778366055907,26.03,80703.46,23.4,-0.17303,0.0002,12.75982]
[1778366056980,26.03,80703.58,23.4,-0.17301,0.0002,12.7588]
[1778366062929,26.03,80703.59,23.4,-0.17301,0.0002,12.7591]
[1778366067712,26.03,80705.64,23.4,-0.17261,0.0002,12.74065]
[1778366067714,26.03,80705.64,23.4,-0.17261,0.0002,12.74065]
[1778366068497,26.03,80706.41,23.4,-0.17247,0.0002,12.73381]
[1778366068505,26.03,80706.41,23.4,-0.17247,0.0002,12.73381]
[1778366068909,26.03,80710.35,23.4,-0.1717,0.0002,12.69806]
[1778366069788,26.03,80710.35,23.4,-0.1717,0.0002,12.69806]
[1778366069788,26.03,80710.35,23.4,-0.1717,0.0002,12.69806]
[1778366071035,26.03,80716.42,23.4,-0.1705,0.0002,12.64257]
[1778366072136,26.03,80719.67,23.4,-0.16981,0.00019,12.60697]
[1778366072291,26.03,80728.13,23.4,-0.16817,0.00019,12.52977]
[1778366073572,26.03,80728.13,23.4,-0.16817,0.00019,12.52977]
[1778366074016,26.03,80734.14,23.4,-0.16701,0.00019,12.47512]
[1778366074023,26.03,80734.14,23.4,-0.16701,0.00019,12.47512]
[1778366074044,26.03,80734.14,23.4,-0.16701,0.00019,12.47512]
[1778366074540,26.03,80735.98,23.4,-0.16666,0.00019,12.45832]
[1778366077030,26.03,80745.0,23.4,-0.16493,0.00019,12.37615]
[1778366082065,26.04,80746.36,23.4,-0.16469,0.00019,12.36444]
[1778366087100,26.04,80741.46,23.4,-0.16564,0.00019,12.40984]
[1778366088030,26.04,80741.46,23.4,-0.16564,0.00019,12.40984]
[1778366088107,26.04,80738.77,23.4,-0.16615,0.00019,12.43448]
[1778366090090,26.04,80738.51,23.4,-0.16621,0.00019,12.43703]
[1778366090915,26.04,80738.84,23.4,-0.16615,0.00019,12.43426]
[1778366096117,26.04,80741.03,23.4,-0.16573,0.00019,12.41456]
[1778366098177,26.04,80749.71,23.4,-0.16408,0.00019,12.33569]
[1778366103212,26.04,80744.19,23.4,-0.16516,0.00019,12.38705]
[1778366109337,26.04,80743.49,23.4,-0.1653,0.00019,12.39381]
[1778366114343,26.05,80743.35,23.4,-0.16534,0.00019,12.39588]
[1778366124359,26.05,80742.92,23.4,-0.16545,0.00019,12.40095]
[1778366129394,26.05,80742.49,23.4,-0.16554,0.00019,12.40535]
[1778366134429,26.05,80741.73,23.4,-0.16564,0.00019,12.40678]
[1778366139588,26.05,80742.02,23.4,-0.16558,0.00019,12.40422]
[1778366140136,26.05,80741.98,23.4,-0.1656,0.00019,12.40503]
[1778366146988,26.05,80742.02,23.4,-0.16559,0.00019,12.40484]
[1778366152749,26.05,80742.02,23.4,-0.16561,0.00019,12.40554]
[1778366161618,26.06,80741.88,23.4,-0.16566,0.00019,12.40785]
[1778366167660,26.06,80739.64,23.4,-0.1661,0.00019,12.42872]
[1778366172695,26.06,80739.57,23.4,-0.16612,0.00019,12.42966]
[1778366177480,26.06,80739.75,23.4,-0.16609,0.00019,12.42828]
[1778366179968,26.06,80739.75,23.4,-0.16609,0.00019,12.42834]
[1778366189050,26.06,80739.5,23.4,-0.16614,0.00019,12.43103]
[1778366190046,26.06,80739.5,23.4,-0.16615,0.00019,12.43141]
[1778366200898,26.06,80738.14,23.4,-0.16637,0.00019,12.43885]
[1778366201274,26.06,80738.14,23.4,-0.16637,0.00019,12.43885]
[1778366204926,26.06,80739.01,23.4,-0.16622,0.00019,12.43171]
[1778366209961,26.07,80738.94,23.4,-0.16626,0.00019,12.43342]
[1778366218114,26.07,80738.02,23.4,-0.16645,0.00019,12.44266]
[1778366218702,26.07,80738.02,23.4,-0.16645,0.00019,12.44266]
[1778366219025,26.07,80728.37,23.4,-0.16833,0.00019,12.53149]
[1778366219844,26.07,80728.37,23.4,-0.16833,0.00019,12.53149]
[1778366219853,26.07,80728.37,23.4,-0.16833,0.00019,12.53149]
[1778366220032,26.07,80725.64,23.4,-0.16887,0.00019,12.55661]
[1778366223121,26.07,80725.91,23.4,-0.16884,0.00019,12.55515]
[1778366224060,26.07,80726.2,23.4,-0.16878,0.00019,12.55256]
[1778366228096,26.07,80726.54,23.4,-0.16872,0.00019,12.54963]
[1778366228520,26.07,80726.54,23.4,-0.16872,0.00019,12.54963]
[1778366233827,26.07,80725.77,23.4,-0.16887,0.00019,12.55691]
[1778366238417,26.07,80726.25,23.4,-0.16878,0.00019,12.55269]
[1778366239694,26.07,80725.65,23.4,-0.1689,0.00019,12.55822]
[1778366239696,26.07,80725.65,23.4,-0.1689,0.00019,12.55822]
[1778366244604,26.08,80726.26,23.4,-0.16878,0.00019,12.55278]
[1778366244705,26.08,80725.76,23.4,-0.16888,0.00019,12.55736]
[1778366250799,26.08,80725.76,23.4,-0.16888,0.00019,12.55736]
[1778366250899,26.07,80725.76,23.4,-0.16887,0.00019,12.5569]
[1778366264340,26.07,80725.76,23.4,-0.16882,0.00019,12.55116]
[1778366269376,26.07,80730.21,23.4,-0.16796,0.00019,12.51073]
[1778366275570,26.08,80731.09,23.4,-0.1678,0.00019,12.50306]
[1778366275623,26.08,80734.96,23.4,-0.16705,0.00019,12.46785]
[1778366281194,26.08,80735.42,23.4,-0.16696,0.00019,12.46352]
[1778366288508,26.07,80735.84,23.4,-0.16687,0.00019,12.45941]
[1778366294550,26.07,80736.71,23.4,-0.1667,0.00019,12.45118]
[1778366304620,26.07,80736.28,23.4,-0.16677,0.00019,12.45459]
[1778366307542,26.07,80737.66,23.4,-0.1665,0.00019,12.44188]
[1778366308917,26.07,80737.69,23.4,-0.1665,0.00019,12.44156]
[1778366314690,26.07,80739.08,23.4,-0.16616,0.00019,12.42266]
[1778366320849,26.07,80739.08,23.4,-0.16616,0.00019,12.42266]
[1778366321676,26.07,80739.29,23.4,-0.16612,0.00019,12.42069]
[1778366327781,26.07,80743.6,23.4,-0.16529,0.00019,12.38096]
[1778366335056,26.07,80743.46,23.4,-0.16531,0.00019,12.38178]
[1778366335074,26.07,80743.46,23.4,-0.16531,0.00019,12.38178]
[1778366342886,26.07,80744.56,23.4,-0.16508,0.00019,12.37082]
[1778366347473,26.07,80743.76,23.4,-0.16523,0.00019,12.37797]
[1778366352956,26.06,80747.45,23.4,-0.16449,0.00019,12.34295]
[1778366357991,26.06,80749.68,23.4,-0.16405,0.00019,12.32177]
[1778366364034,26.06,80749.01,23.4,-0.16416,0.00019,12.32704]
[1778366369941,26.06,80749.01,23.4,-0.16416,0.00019,12.32704]
[1778366376118,26.06,80749.4,23.4,-0.16399,0.00019,12.3159]
[1778366381153,26.06,80749.28,23.4,-0.16401,0.00019,12.31639]
[1778366386188,26.05,80748.63,23.4,-0.16412,0.00019,12.32173]
[1778366394244,26.05,80748.95,23.4,-0.16404,0.00019,12.31784]
[1778366400286,26.05,80748.04,23.4,-0.1642,0.00019,12.32549]
[1778366406328,26.05,80746.91,23.4,-0.1644,0.00019,12.33508]
[1778366411363,26.05,80746.91,23.4,-0.16438,0.00019,12.33439]
[1778366416398,26.05,80746.61,23.4,-0.16443,0.00019,12.33645]
[1778366421433,26.04,80746.47,23.4,-0.16444,0.00019,12.33702]
[1778366427476,26.04,80745.44,23.4,-0.16462,0.00019,12.34558]
[1778366434525,26.04,80745.7,23.4,-0.16449,0.00019,12.33616]
[1778366444595,26.04,80745.87,23.4,-0.16442,0.00019,12.33313]
[1778366452651,26.03,80746.0,23.4,-0.16437,0.00019,12.33072]
[1778366464267,26.03,80745.43,23.4,-0.16447,0.00019,12.33532]
[1778366472793,26.03,80746.07,23.4,-0.1643,0.00019,12.32733]
[1778366481856,26.03,80745.31,23.4,-0.16443,0.00019,12.33321]
[1778366488905,26.02,80745.36,23.4,-0.1644,0.00019,12.33196]
[1778366493940,26.02,80745.43,23.4,-0.16432,0.00019,12.3248]
[1778366498975,26.02,80745.55,23.4,-0.16428,0.00019,12.32312]
[1778366504010,26.02,80750.98,23.4,-0.16324,0.00019,12.27322]
[1778366507482,26.02,80750.91,23.4,-0.16325,0.00019,12.27383]
[1778366507557,26.02,80750.91,23.4,-0.16325,0.00019,12.27383]
[1778366511015,26.02,80755.46,23.4,-0.16238,0.00019,12.23195]
[1778366511184,26.02,80755.46,23.4,-0.16238,0.00019,12.23195]
[1778366511375,26.02,80759.42,23.4,-0.16163,0.00019,12.19568]
[1778366512072,26.02,80773.99,23.4,-0.15889,0.00019,12.06238]
[1778366513073,26.02,80773.99,23.4,-0.15889,0.00019,12.06238]
[1778366513960,26.02,80773.05,23.4,-0.15907,0.00019,12.07115]
[1778366514287,26.02,80763.94,23.4,-0.16079,0.00019,12.15466]
[1778366519121,26.02,80772.64,23.4,-0.15916,0.00019,12.07524]
[1778366522718,26.02,80775.38,23.4,-0.15865,0.00019,12.05052]
[1778366528184,26.02,80779.05,23.4,-0.158,0.00019,12.01847]
[1778366532064,26.03,80779.33,23.4,-0.15796,0.00019,12.01668]
[1778366537247,26.03,80780.54,23.4,-0.15777,0.00019,12.00725]
[1778366542283,26.03,80780.78,23.4,-0.15775,0.00019,12.00644]
[1778366547319,26.04,80779.26,23.4,-0.15806,0.00019,12.02162]
[1778366552354,26.04,80786.18,23.4,-0.15674,0.00019,11.95374]
[1778366557389,26.04,80787.07,23.4,-0.15662,0.00019,11.94745]
[1778366565445,26.05,80788.12,23.4,-0.15648,0.00018,11.9408]
[1778366572495,26.06,80788.89,23.4,-0.15639,0.00018,11.93634]
[1778366577530,26.06,80795.33,23.4,-0.15524,0.00018,11.87938]
[1778366582569,26.06,80794.92,23.4,-0.15536,0.00018,11.88527]
[1778366585242,26.06,80794.95,23.4,-0.15536,0.00018,11.88542]
[1778366585247,26.06,80794.95,23.4,-0.15536,0.00018,11.88542]
[1778366585442,26.06,80794.95,23.4,-0.15536,0.00018,11.88542]
[1778366585416,26.07,80795.02,23.4,-0.15536,0.00018,11.88561]
[1778366585672,26.07,80795.02,23.4,-0.15536,0.00018,11.88561]
[1778366586369,26.07,80798.01,23.4,-0.15482,0.00018,11.85827]
[1778366591525,26.07,80803.66,23.4,-0.15378,0.00018,11.80669]
[1778366595282,26.07,80805.53,23.4,-0.15345,0.00018,11.78997]
[1778366595535,26.07,80805.57,23.4,-0.15345,0.00018,11.78994]
[1778366600695,26.07,80808.36,23.4,-0.15294,0.00018,11.76442]
[1778366605303,26.07,80809.93,23.4,-0.15265,0.00018,11.75015]
[1778366610765,26.07,80812.71,23.4,-0.15215,0.00018,11.7246]
[1778366615800,26.07,80813.08,23.4,-0.15202,0.00018,11.71516]
[1778366620835,26.07,80812.02,23.4,-0.15221,0.00018,11.72474]
[1778366625870,26.07,80811.29,23.4,-0.15234,0.00018,11.73122]
[1778366630905,26.07,80811.17,23.4,-0.15235,0.00018,11.73208]
[1778366636063,26.07,80811.64,23.4,-0.15226,0.00018,11.72757]
[1778366637989,26.07,80811.64,23.4,-0.15226,0.00018,11.72747]
[1778366643996,26.07,80811.24,23.4,-0.15233,0.00018,11.73078]
[1778366649031,26.06,80811.45,23.4,-0.15228,0.00018,11.72858]
[1778366654066,26.06,80812.1,23.4,-0.15216,0.00018,11.72235]
[1778366659101,26.06,80806.47,23.4,-0.15318,0.00018,11.77349]
[1778366666036,26.06,80806.75,23.4,-0.15312,0.00018,11.77047]
[1778366671185,26.06,80806.47,23.4,-0.15309,0.00018,11.76608]
[1778366677227,26.06,80800.3,23.4,-0.1542,0.00018,11.82159]
[1778366684276,26.06,80800.6,23.4,-0.15413,0.00018,11.81781]
[1778366690318,26.05,80800.92,23.4,-0.15405,0.00018,11.81414]
[1778366703412,26.05,80800.92,23.4,-0.15403,0.00018,11.81281]
[1778366708447,26.05,80800.87,23.4,-0.15403,0.00018,11.81283]
[1778366716503,26.05,80800.72,23.4,-0.15404,0.00018,11.81355]
[1778366723221,26.05,80800.58,23.4,-0.15407,0.00018,11.81475]
[1778366730601,26.05,80800.67,23.4,-0.15403,0.00018,11.81291]
[1778366744700,26.05,80801.45,23.4,-0.15381,0.00018,11.79896]
[1778366752756,26.04,80801.36,23.4,-0.15382,0.00018,11.79935]
[1778366763839,26.04,80801.94,23.4,-0.1537,0.00018,11.79346]
[1778366770888,26.04,80801.95,23.4,-0.15369,0.00018,11.79303]
[1778366775923,26.04,80803.68,23.4,-0.15337,0.00018,11.77705]
[1778366780958,26.04,80803.65,23.4,-0.15338,0.00018,11.77717]
[1778366788009,26.04,80803.96,23.4,-0.15331,0.00018,11.77412]
[1778366793042,26.04,80803.77,23.4,-0.15329,0.00018,11.76969]
[1778366798077,26.04,80802.82,23.4,-0.15346,0.00018,11.77823]
[1778366806133,26.04,80801.39,23.4,-0.15371,0.00018,11.79085]
[1778366813302,26.04,80801.39,23.4,-0.1537,0.00018,11.79062]
[1778366823252,26.04,80801.26,23.4,-0.15371,0.00018,11.7911]
[1778366829294,26.04,80801.77,23.4,-0.15362,0.00018,11.78615]
[1778366833322,26.04,80793.18,23.4,-0.15519,0.00018,11.86448]
[1778366838357,26.03,80789.93,23.4,-0.15577,0.00018,11.89334]
[1778366843393,26.03,80789.57,23.4,-0.15582,0.00018,11.89581]
[1778366849435,26.03,80789.5,23.4,-0.15581,0.00018,11.89556]
[1778366855672,26.03,80789.57,23.4,-0.15573,0.00018,11.88838]
[1778366861519,26.03,80789.69,23.4,-0.15569,0.00018,11.88624]
[1778366868738,26.03,80789.69,23.4,-0.15568,0.00018,11.88573]
[1778366879493,26.02,80789.62,23.4,-0.15567,0.00018,11.88551]
[1778366885674,26.02,80788.72,23.4,-0.15582,0.00018,11.89287]
[1778366893744,26.02,80788.6,23.4,-0.15581,0.00018,11.89216]
[1778366899101,26.02,80788.6,23.4,-0.1558,0.00018,11.89155]
[1778366899345,26.02,80788.6,23.4,-0.1558,0.00018,11.89155]
[1778366903375,26.02,80788.6,23.4,-0.15579,0.00018,11.89118]
[1778366908852,26.01,80788.33,23.4,-0.15582,0.00018,11.89277]
[1778366914317,26.01,80788.6,23.4,-0.1557,0.00018,11.88393]
[1778366920936,26.01,80788.6,23.4,-0.15569,0.00018,11.88294]
[1778366923072,26.01,80788.56,23.4,-0.15569,0.00018,11.88321]
[1778366928992,26.01,80781.7,23.4,-0.15697,0.00019,11.94641]
[1778366935037,26.01,80781.17,23.4,-0.15708,0.00019,11.95168]
[1778366937631,26.01,80779.32,23.4,-0.15742,0.00019,11.96868]
[1778366938625,26.01,80779.29,23.4,-0.15743,0.00019,11.96905]
[1778366944100,26.01,80772.07,23.4,-0.15877,0.00019,12.03499]
[1778366945020,26.01,80772.07,23.4,-0.15877,0.00019,12.03499]
[1778366950026,26.01,80771.89,23.4,-0.15882,0.00019,12.03707]
[1778366955177,26.02,80771.09,23.4,-0.15898,0.00019,12.04506]
[1778366960212,26.02,80769.45,23.4,-0.1593,0.00019,12.06053]
[1778366965247,26.02,80769.35,23.4,-0.15932,0.00019,12.06181]
[1778366967428,26.02,80769.43,23.4,-0.15931,0.00019,12.06115]
[1778366974310,26.02,80769.67,23.4,-0.1592,0.00019,12.05255]
[1778366979345,26.02,80767.11,23.4,-0.15967,0.00019,12.07544]
[1778366987089,26.02,80767.3,23.4,-0.15963,0.00019,12.07359]
[1778366987113,26.02,80767.3,23.4,-0.15963,0.00019,12.07359]
[1778366988102,26.01,80767.3,23.4,-0.15961,0.00019,12.07276]
[1778366993443,26.01,80766.78,23.4,-0.15969,0.00019,12.07659]
[1778366998478,26.01,80766.81,23.4,-0.15967,0.00019,12.07553]
[1778366999743,26.01,80766.81,23.4,-0.15967,0.00019,12.07553]
[1778367000753,26.01,80766.81,23.4,-0.15967,0.00019,12.0754]
[1778367007541,26.01,80766.53,23.4,-0.15969,0.00019,12.0767]
[1778367013583,26.0,80766.17,23.4,-0.15974,0.00019,12.07915]
[1778367019625,26.0,80766.0,23.4,-0.15976,0.00019,12.07985]
[1778367024660,26.0,80766.07,23.4,-0.15973,0.00019,12.07851]
[1778367032716,26.0,80766.1,23.4,-0.15964,0.00019,12.07118]
[1778367037751,26.0,80766.1,23.4,-0.15963,0.00019,12.07058]
[1778367042787,26.0,80766.04,23.4,-0.15963,0.00019,12.07054]
[1778367047822,25.99,80766.0,23.4,-0.15963,0.00019,12.07033]
[1778367052857,25.99,80766.21,23.4,-0.15958,0.00019,12.06784]
[1778367057892,25.99,80766.04,23.4,-0.1596,0.00019,12.06886]
[1778367063935,25.99,80765.89,23.4,-0.15961,0.00019,12.06957]
[1778367069089,25.99,80765.89,23.4,-0.1596,0.00019,12.06903]
[1778367077026,25.99,80765.89,23.4,-0.15958,0.00019,12.0682]
[1778367082061,25.99,80766.1,23.4,-0.15953,0.00019,12.06576]
[1778367087096,25.99,80766.14,23.4,-0.15952,0.00019,12.0649]
[1778367092131,25.98,80766.17,23.4,-0.15944,0.00019,12.05814]
[1778367100187,25.98,80766.03,23.4,-0.15945,0.00019,12.0587]
[1778367105222,25.98,80766.07,23.4,-0.15944,0.00019,12.05788]
[1778367110258,25.98,80765.92,23.4,-0.15946,0.00019,12.05881]
[1778367115293,25.98,80767.12,23.4,-0.15922,0.00019,12.04741]
[1778367120328,25.98,80766.95,23.4,-0.15925,0.00019,12.04858]
[1778367125363,25.98,80766.95,23.4,-0.15924,0.00019,12.04818]
[1778367129459,25.98,80766.93,23.4,-0.15924,0.00019,12.04813]
[1778367136440,25.98,80766.85,23.4,-0.15924,0.00019,12.04825]
[1778367141475,25.98,80766.86,23.4,-0.15923,0.00019,12.04777]
[1778367146510,25.97,80766.62,23.4,-0.15927,0.00019,12.04961]
[1778367151671,25.97,80766.35,23.4,-0.15931,0.00019,12.05181]
[1778367158594,25.97,80766.6,23.4,-0.1592,0.00019,12.04303]
[1778367163629,25.97,80766.72,23.4,-0.15917,0.00019,12.04168]
[1778367169671,25.97,80766.68,23.4,-0.15917,0.00019,12.04174]
[1778367172552,25.97,80766.68,23.4,-0.15917,0.00019,12.04174]
[1778367175080,25.97,80775.75,23.4,-0.15747,0.00019,11.95854]
[1778367182573,25.97,80771.41,23.4,-0.15829,0.00019,11.99881]
[1778367189811,25.97,80770.97,23.4,-0.15838,0.00019,12.00307]
[1778367194846,25.97,80771.0,23.4,-0.15838,0.00019,12.00304]
[1778367200889,25.97,80771.04,23.4,-0.15838,0.00019,12.00301]
[1778367207688,25.98,80771.04,23.4,-0.15838,0.00019,12.00321]
[1778367212725,25.98,80771.04,23.4,-0.15839,0.00019,12.00355]
[1778367212766,25.98,80771.04,23.4,-0.15839,0.00019,12.00355]
[1778367214905,25.98,80771.04,23.4,-0.15833,0.00019,11.99767]
[1778367215010,25.98,80771.04,23.4,-0.15833,0.00019,11.99767]
[1778367220662,25.98,80771.04,23.4,-0.15833,0.00019,11.99777]
[1778367228243,25.98,80771.04,23.4,-0.15834,0.00019,11.99824]
[1778367234119,25.98,80762.8,23.4,-0.1599,0.00019,12.07415]
[1778367235202,25.98,80762.8,23.4,-0.1599,0.00019,12.07415]
[1778367235368,25.98,80762.8,23.4,-0.1599,0.00019,12.07415]
[1778367236440,25.98,80761.94,23.4,-0.16006,0.00019,12.082]
[1778367237842,25.98,80756.97,23.4,-0.161,0.00019,12.1275]
[1778367241703,25.98,80754.28,23.4,-0.1615,0.00019,12.15164]
[1778367244886,25.98,80754.17,23.4,-0.16151,0.00019,12.15221]
[1778367250231,25.97,80754.04,23.4,-0.16151,0.00019,12.15226]
[1778367256273,25.97,80754.04,23.4,-0.16149,0.00019,12.15121]
[1778367261308,25.97,80753.25,23.4,-0.16162,0.00019,12.15749]
[1778367273392,25.96,80752.86,23.4,-0.16158,0.00019,12.15254]
[1778367279456,25.96,80752.18,23.4,-0.16169,0.00019,12.15784]
[1778367284495,25.96,80748.87,23.4,-0.16229,0.00019,12.18658]
[1778367284512,25.96,80748.87,23.4,-0.16229,0.00019,12.18658]
[1778367291086,25.95,80746.93,23.4,-0.16262,0.00019,12.20247]
[1778367291255,25.95,80746.93,23.4,-0.16262,0.00019,12.20247]
[1778367296553,25.95,80746.54,23.4,-0.16265,0.00019,12.20364]
[1778367302595,25.94,80746.3,23.4,-0.16265,0.00019,12.20362]
[1778367311658,25.94,80744.41,23.4,-0.16294,0.00019,12.2174]
[1778367317700,25.93,80743.93,23.4,-0.16298,0.00019,12.21934]
[1778367325756,25.92,80743.21,23.4,-0.16305,0.00019,12.22256]
[1778367332805,25.91,80743.22,23.4,-0.16291,0.00019,12.21301]
[1778367336682,25.91,80743.22,23.4,-0.16291,0.00019,12.21301]
[1778367336833,25.91,80741.43,23.4,-0.16322,0.00019,12.22773]
[1778367341868,25.91,80741.79,23.4,-0.16314,0.00019,12.22362]
[1778367346903,25.91,80741.98,23.4,-0.16308,0.00019,12.22108]
[1778367347708,25.91,80741.98,23.4,-0.16308,0.00019,12.22108]
[1778367347910,25.91,80747.09,23.4,-0.1621,0.00019,12.17398]
[1778367349675,25.91,80752.51,23.4,-0.16106,0.00019,12.12381]
[1778367351312,25.9,80760.37,23.4,-0.15956,0.00019,12.05098]
[1778367357355,25.9,80760.71,23.4,-0.15948,0.00019,12.04687]
[1778367364798,25.9,80759.64,23.4,-0.15965,0.00019,12.0552]
[1778367365630,25.9,80759.43,23.4,-0.15968,0.00019,12.05695]
[1778367365639,25.9,80759.43,23.4,-0.15968,0.00019,12.05695]
[1778367367407,25.9,80750.91,23.4,-0.16129,0.00019,12.13484]
[1778367367779,25.9,80750.91,23.4,-0.16129,0.00019,12.13484]
[1778367368053,25.9,80750.75,23.4,-0.16132,0.00019,12.13631]
[1778367373089,25.9,80744.4,23.4,-0.16253,0.00019,12.19438]
[1778367378124,25.9,80742.45,23.4,-0.16289,0.00019,12.21186]
[1778367383159,25.89,80742.48,23.4,-0.16288,0.00019,12.21108]
[1778367385214,25.89,80742.48,23.4,-0.16288,0.00019,12.21108]
[1778367385315,25.89,80742.48,23.4,-0.16287,0.00019,12.21089]
[1778367392222,25.89,80741.55,23.4,-0.16296,0.00019,12.21197]
[1778367397257,25.89,80741.55,23.4,-0.16294,0.00019,12.21096]
[1778367402294,25.89,80740.34,23.4,-0.16315,0.00019,12.22109]
[1778367407853,25.88,80740.2,23.4,-0.16316,0.00019,12.22155]
[1778367411353,25.88,80740.2,23.4,-0.16315,0.00019,12.22094]
[1778367418720,25.88,80740.06,23.4,-0.16316,0.00019,12.22123]
[1778367419412,25.88,80748.27,23.4,-0.16156,0.00019,12.14475]
[1778367424447,25.88,80750.85,23.4,-0.16106,0.00019,12.12065]
[1778367428394,25.88,80750.64,23.4,-0.1611,0.00019,12.12236]
[1778367428475,25.88,80750.85,23.4,-0.16106,0.00019,12.12035]
[1778367430030,25.88,80750.85,23.4,-0.16106,0.00019,12.12035]
[1778367430131,25.88,80750.85,23.4,-0.16106,0.00019,12.12044]
[1778367435524,25.88,80750.18,23.4,-0.16119,0.00019,12.12659]
[1778367440559,25.88,80750.14,23.4,-0.16119,0.00019,12.12692]
[1778367449622,25.88,80750.18,23.4,-0.16119,0.00019,12.12652]
[1778367454657,25.88,80750.32,23.4,-0.1611,0.00019,12.11924]
[1778367460023,25.88,80750.47,23.4,-0.16107,0.00019,12.11788]
[1778367460032,25.88,80750.47,23.4,-0.16107,0.00019,12.11788]
[1778367460123,25.88,80750.44,23.4,-0.16108,0.00019,12.11819]
[1778367466044,25.88,80749.92,23.4,-0.16118,0.00019,12.12316]
[1778367469237,25.88,80749.92,23.4,-0.16118,0.00019,12.12325]
[1778367469338,25.88,80749.92,23.4,-0.16119,0.00019,12.12339]
[1778367477818,25.88,80749.92,23.4,-0.16118,0.00019,12.12287]
[1778367482854,25.88,80749.89,23.4,-0.16117,0.00019,12.12283]
[1778367491802,25.88,80749.89,23.4,-0.16117,0.00019,12.12252]
[1778367497994,25.88,80749.89,23.4,-0.16116,0.00019,12.12215]
[1778367498090,25.87,80749.89,23.4,-0.16115,0.00019,12.12185]
[1778367501413,25.87,80749.96,23.4,-0.16114,0.00019,12.12132]
[1778367502120,25.87,80749.96,23.4,-0.16114,0.00019,12.12132]
[1778367502163,25.88,80749.96,23.4,-0.16115,0.00019,12.12143]
[1778367507811,25.88,80749.89,23.4,-0.16116,0.00019,12.12201]
[1778367507845,25.88,80749.89,23.4,-0.16116,0.00019,12.12201]
[1778367508401,25.87,80749.92,23.4,-0.16115,0.00019,12.12145]
[1778367518100,25.87,80749.92,23.4,-0.16108,0.00019,12.11491]
[1778367525149,25.87,80749.92,23.4,-0.16107,0.00019,12.11457]
[1778367530184,25.87,80749.89,23.4,-0.16107,0.00019,12.1146]
[1778367539249,25.87,80750.19,23.4,-0.161,0.00019,12.11146]
[1778367544284,25.87,80749.92,23.4,-0.16105,0.00019,12.11372]
[1778367549322,25.87,80749.85,23.4,-0.16106,0.00019,12.1141]
[1778367553758,25.87,80748.9,23.4,-0.16124,0.00019,12.12259]
[1778367553772,25.87,80748.9,23.4,-0.16124,0.00019,12.12259]
[1778367554357,25.87,80741.4,23.4,-0.16267,0.00019,12.19164]
[1778367559392,25.87,80738.73,23.4,-0.16318,0.00019,12.21587]
[1778367564427,25.87,80738.73,23.4,-0.16317,0.00019,12.21551]
[1778367573490,25.87,80738.72,23.4,-0.1631,0.00019,12.20902]
[1778367579280,25.87,80738.76,23.4,-0.16309,0.00019,12.20839]
[1778367587588,25.86,80738.14,23.4,-0.16319,0.00019,12.21338]
[1778367591524,25.86,80738.21,23.4,-0.16317,0.00019,12.21266]
[1778367596926,25.86,80738.25,23.4,-0.16316,0.00019,12.21199]
[1778367597880,25.86,80757.14,23.4,-0.15955,0.00019,12.03781]
[1778367598566,25.86,80757.14,23.4,-0.15955,0.00019,12.03781]
[1778367598572,25.86,80757.14,23.4,-0.15955,0.00019,12.03781]
[1778367598788,25.86,80760.92,23.4,-0.15884,0.00019,12.00317]
[1778367601389,25.86,80761.35,23.4,-0.15876,0.00019,11.9994]
[1778367601605,25.86,80761.8,23.4,-0.15868,0.00019,11.99535]
[1778367601624,25.86,80761.8,23.4,-0.15868,0.00019,11.99535]
[1778367601679,25.86,80761.8,23.4,-0.15868,0.00019,11.99535]
[1778367601685,25.86,80761.8,23.4,-0.15868,0.00019,11.99535]
[1778367601692,25.86,80754.32,23.4,-0.16009,0.00019,12.06422]
[1778367603543,25.86,80752.28,23.4,-0.16048,0.00019,12.08312]
[1778367608351,25.86,80751.14,23.4,-0.16071,0.00019,12.09394]
[1778367608427,25.87,80753.54,23.4,-0.16025,0.00019,12.07205]
[1778367608516,25.87,80753.54,23.4,-0.16025,0.00019,12.07205]
[1778367613740,25.87,80762.94,23.4,-0.15848,0.00019,11.98582]
[1778367619819,25.87,80762.62,23.4,-0.15854,0.00019,11.98864]
[1778367621416,25.87,80762.62,23.4,-0.15854,0.00019,11.98864]
[1778367626868,25.87,80765.55,23.4,-0.15799,0.00019,11.96168]
[1778367632298,25.87,80765.69,23.4,-0.1579,0.00019,11.95455]
[1778367632735,25.87,80765.8,23.4,-0.15788,0.00019,11.95358]
[1778367633124,25.87,80765.8,23.4,-0.15788,0.00019,11.95358]
[1778367633212,25.87,80775.15,23.4,-0.15614,0.00019,11.86766]
[1778367638684,25.87,80780.2,23.4,-0.15521,0.00019,11.82204]
[1778367639355,25.87,80780.2,23.4,-0.15521,0.00019,11.82204]
[1778367640380,25.87,80780.96,23.4,-0.15507,0.00019,11.81524]
[1778367643689,25.87,80786.68,23.4,-0.15401,0.00019,11.7626]
[1778367643694,25.87,80786.68,23.4,-0.15401,0.00019,11.7626]
[1778367646687,25.87,80791.73,23.4,-0.15308,0.00018,11.71625]
[1778367648700,25.87,80788.19,23.4,-0.15374,0.00018,11.74904]
[1778367648704,25.87,80788.19,23.4,-0.15374,0.00018,11.74904]
[1778367653713,25.87,80786.33,23.4,-0.15409,0.00019,11.76642]
[1778367654190,25.87,80786.33,23.4,-0.15409,0.00019,11.76642]
[1778367658720,25.87,80786.4,23.4,-0.15408,0.00019,11.7659]
[1778367658723,25.87,80786.4,23.4,-0.15408,0.00019,11.7659]
[1778367663732,25.87,80786.12,23.4,-0.15413,0.00019,11.76866]
[1778367668740,25.87,80786.98,23.4,-0.15398,0.00018,11.76099]
[1778367668744,25.87,80786.98,23.4,-0.15398,0.00018,11.76099]
[1778367673751,25.87,80788.03,23.4,-0.15379,0.00018,11.75156]
[1778367678764,25.87,80788.01,23.4,-0.1538,0.00018,11.75203]
[1778367683765,25.87,80789.11,23.4,-0.1536,0.00018,11.7422]
[1778367683915,25.87,80789.11,23.4,-0.1536,0.00018,11.7422]
[1778367685295,25.87,80789.21,23.4,-0.15358,0.00018,11.74128]
[1778367691338,25.87,80790.87,23.4,-0.15322,0.00018,11.72007]
[1778367696372,25.87,80791.12,23.4,-0.15318,0.00018,11.71789]
[1778367704429,25.87,80790.84,23.4,-0.15323,0.00018,11.72058]
[1778367709464,25.87,80793.52,23.4,-0.15274,0.00018,11.69599]
[1778367714177,25.87,80794.09,23.4,-0.15264,0.00018,11.69093]
[1778367714512,25.87,80794.09,23.4,-0.15264,0.00018,11.69093]
[1778367723562,25.88,80794.06,23.4,-0.15265,0.00018,11.69155]
[1778367732628,25.88,80793.77,23.4,-0.15271,0.00018,11.69441]
[1778367737663,25.88,80795.04,23.4,-0.15247,0.00018,11.68283]
[1778367743367,25.88,80795.04,23.4,-0.15248,0.00018,11.68289]
[1778367748741,25.88,80795.39,23.4,-0.15241,0.00018,11.67973]
[1778367754783,25.88,80795.57,23.4,-0.15232,0.00018,11.67208]
[1778367759818,25.88,80795.35,23.4,-0.15236,0.00018,11.67412]
[1778367767874,25.88,80795.21,23.4,-0.15238,0.00018,11.67536]
[1778367775930,25.88,80795.35,23.4,-0.15236,0.00018,11.67397]
[1778367783974,25.88,80795.35,23.4,-0.15236,0.00018,11.67392]
[1778367788604,25.88,80795.29,23.4,-0.15236,0.00018,11.67435]
[1778367789592,25.88,80795.29,23.4,-0.15236,0.00018,11.67427]
[1778367795064,25.87,80795.04,23.4,-0.15241,0.00018,11.67639]
[1778367801106,25.87,80795.23,23.4,-0.15237,0.00018,11.6745]
[1778367806141,25.87,80800.65,23.4,-0.15137,0.00018,11.62464]
[1778367811602,25.88,80802.27,23.4,-0.15108,0.00018,11.61003]
[1778367817218,25.88,80810.4,23.4,-0.14956,0.00018,11.53031]
[1778367821774,25.88,80810.53,23.4,-0.14955,0.00018,11.52983]
[1778367821801,25.88,80810.53,23.4,-0.14955,0.00018,11.52983]
[1778367822148,25.88,80810.53,23.4,-0.14955,0.00018,11.52983]
[1778367822248,25.88,80810.53,23.4,-0.14955,0.00018,11.52983]
[1778367822388,25.88,80819.45,23.4,-0.14794,0.00018,11.44802]
[1778367823281,25.88,80830.2,23.4,-0.14602,0.00018,11.34924]
[1778367826825,25.88,80833.15,23.4,-0.1455,0.00018,11.32275]
[1778367826904,25.88,80833.15,23.4,-0.1455,0.00018,11.32275]
[1778367832324,25.88,80822.91,23.4,-0.14735,0.00018,11.41742]
[1778367839586,25.88,80822.59,23.4,-0.14741,0.00018,11.42054]
[1778367846422,25.88,80823.54,23.4,-0.14725,0.00018,11.41245]
[1778367850736,25.88,80824.19,23.4,-0.14714,0.00018,11.40675]
[1778367850807,25.88,80824.19,23.4,-0.14714,0.00018,11.40675]
[1778367851771,25.88,80824.14,23.4,-0.14715,0.00018,11.40731]
[1778367851492,25.89,80813.0,23.4,-0.14916,0.00018,11.51007]
[1778367852467,25.89,80797.78,23.4,-0.15194,0.00018,11.65]
[1778367854481,25.89,80787.21,23.4,-0.15389,0.00018,11.74755]
[1778367860523,25.89,80786.1,23.4,-0.15409,0.00019,11.7574]
[1778367867573,25.88,80786.58,23.4,-0.15399,0.00019,11.75273]
[1778367872608,25.88,80779.02,23.4,-0.15533,0.00019,11.81607]
[1778367873392,25.88,80779.02,23.4,-0.15533,0.00019,11.81607]
[1778367873412,25.88,80779.02,23.4,-0.15533,0.00019,11.81607]
[1778367873444,25.88,80779.02,23.4,-0.15533,0.00019,11.81607]
[1778367873453,25.88,80779.02,23.4,-0.15533,0.00019,11.81607]
[1778367873693,25.88,80779.02,23.4,-0.15533,0.00019,11.81607]
[1778367873722,25.88,80775.35,23.4,-0.15602,0.00019,11.84973]
[1778367874425,25.88,80775.35,23.4,-0.15602,0.00019,11.84973]
[1778367877082,25.88,80767.41,23.4,-0.15751,0.00019,11.92308]
[1778367878224,25.89,80767.73,23.4,-0.15745,0.00019,11.92034]
[1778367879350,25.89,80768.09,23.4,-0.15739,0.00019,11.91714]
[1778367883685,25.89,80760.41,23.4,-0.15885,0.00019,11.98846]
[1778367883821,25.89,80760.41,23.4,-0.15885,0.00019,11.98846]
[1778367886095,25.89,80756.62,23.4,-0.15957,0.00019,12.02339]
[1778367887713,25.89,80765.64,23.4,-0.15786,0.00019,11.94039]
[1778367888777,25.89,80765.64,23.4,-0.15786,0.00019,11.94039]
[1778367893755,25.89,80758.13,23.4,-0.15928,0.00019,12.00968]
[1778367898790,25.89,80758.2,23.4,-0.15927,0.00019,12.0091]
[1778367898835,25.89,80758.2,23.4,-0.15927,0.00019,12.0091]
[1778367899062,25.89,80758.2,23.4,-0.15927,0.00019,12.0091]
[1778367900736,25.89,80758.17,23.4,-0.15928,0.00019,12.00939]
[1778367901441,25.89,80758.13,23.4,-0.15929,0.00019,12.00977]
[1778367901747,25.89,80758.13,23.4,-0.15929,0.00019,12.00977]
[1778367901811,25.89,80765.24,23.4,-0.15794,0.00019,11.94438]
[1778367902286,25.89,80765.24,23.4,-0.15794,0.00019,11.94438]
[1778367907853,25.89,80770.33,23.4,-0.15699,0.00019,11.89765]
[1778367913895,25.89,80769.96,23.4,-0.15706,0.00019,11.90118]
[1778367915926,25.89,80769.96,23.4,-0.15706,0.00019,11.90118]
[1778367915933,25.89,80769.96,23.4,-0.15706,0.00019,11.90118]
[1778367915962,25.89,80769.96,23.4,-0.15706,0.00019,11.90118]
[1778367916053,25.89,80769.96,23.4,-0.15706,0.00019,11.90118]
[1778367916213,25.89,80769.96,23.4,-0.15706,0.00019,11.90118]
[1778367916222,25.89,80769.96,23.4,-0.15706,0.00019,11.90118]
[1778367916437,25.89,80769.93,23.4,-0.15707,0.00019,11.90146]
[1778367916916,25.89,80759.18,23.4,-0.1591,0.00019,12.00048]
[1778367921951,25.89,80755.9,23.4,-0.15971,0.00019,12.03048]
[1778367926058,25.89,80755.57,23.4,-0.15977,0.00019,12.03345]
[1778367934035,25.89,80755.39,23.4,-0.15973,0.00019,12.02843]
[1778367940207,25.89,80755.43,23.4,-0.15972,0.00019,12.02789]
[1778367946341,25.88,80751.6,23.4,-0.16044,0.00019,12.06246]
[1778367951421,25.88,80751.23,23.4,-0.1605,0.00019,12.06533]
[1778367958206,25.88,80751.27,23.4,-0.16047,0.00019,12.06413]
[1778367964248,25.88,80750.17,23.4,-0.16067,0.00019,12.07363]
[1778367969284,25.88,80750.21,23.4,-0.16065,0.00019,12.07272]
[1778367974549,25.88,80751.59,23.4,-0.16038,0.00019,12.05961]
[1778367980361,25.88,80752.59,23.4,-0.16018,0.00019,12.04997]
[1778367986454,25.88,80752.29,23.4,-0.16023,0.00019,12.0525]
[1778367993452,25.87,80751.28,23.4,-0.16035,0.00019,12.05495]
[1778368003852,25.87,80751.31,23.4,-0.16034,0.00019,12.05443]
[1778368009204,25.87,80748.66,23.4,-0.16082,0.00019,12.0778]
[1778368009207,25.87,80748.66,23.4,-0.16082,0.00019,12.0778]
[1778368016135,25.87,80741.08,23.4,-0.16225,0.00019,12.14633]
[1778368019776,25.87,80740.76,23.4,-0.16229,0.00019,12.1484]
[1778368019818,25.87,80740.76,23.4,-0.16229,0.00019,12.1484]
[1778368019909,25.87,80736.49,23.4,-0.16311,0.00019,12.18746]
[1778368020838,25.87,80725.12,23.4,-0.16531,0.00019,12.29206]
[1778368026683,25.87,80732.02,23.4,-0.16396,0.00019,12.2283]
[1778368031718,25.87,80731.77,23.4,-0.16401,0.00019,12.23048]
[1778368036757,25.87,80731.33,23.4,-0.16409,0.00019,12.23444]
[1778368041792,25.87,80728.49,23.4,-0.16464,0.00019,12.26044]
[1778368046827,25.86,80728.19,23.4,-0.16469,0.00019,12.26295]
[1778368052869,25.86,80728.14,23.4,-0.16464,0.00019,12.2571]
[1778368057904,25.86,80722.17,23.4,-0.16579,0.00019,12.31179]
[1778368059199,25.86,80720.77,23.4,-0.16606,0.00019,12.32455]
[1778368062907,25.86,80718.46,23.4,-0.16651,0.0002,12.34574]
[1778368065068,25.86,80718.23,23.4,-0.16655,0.0002,12.34776]
[1778368065960,25.86,80717.04,23.4,-0.16679,0.0002,12.35896]
[1778368067500,25.86,80715.19,23.4,-0.16716,0.0002,12.37619]
[1778368067974,25.86,80714.73,23.4,-0.16725,0.0002,12.38062]
[1778368069012,25.86,80714.41,23.4,-0.16731,0.0002,12.38346]
[1778368069623,25.86,80714.41,23.4,-0.16731,0.0002,12.38346]
[1778368078024,25.86,80711.65,23.4,-0.16784,0.0002,12.40794]
[1778368078150,25.86,80711.65,23.4,-0.16784,0.0002,12.40794]
[1778368078249,25.86,80711.7,23.4,-0.16782,0.0002,12.40731]
[1778368084086,25.86,80712.64,23.4,-0.16763,0.0002,12.39853]
[1778368089843,25.86,80712.78,23.4,-0.16761,0.0002,12.39719]
[1778368095859,25.86,80713.27,23.4,-0.1675,0.0002,12.39242]
[1778368101206,25.86,80713.84,23.4,-0.16739,0.0002,12.38689]
[1778368112900,25.86,80713.68,23.4,-0.16741,0.0002,12.38816]
[1778368119786,25.86,80714.0,23.4,-0.16728,0.0002,12.37872]
[1778368122484,25.86,80712.17,23.4,-0.16763,0.0002,12.39512]
[1778368122585,25.86,80712.13,23.4,-0.16764,0.0002,12.3954]
[1778368123187,25.86,80712.13,23.4,-0.16764,0.0002,12.3954]
[1778368123467,25.86,80712.13,23.4,-0.16764,0.0002,12.3954]
[1778368123554,25.86,80710.2,23.4,-0.16801,0.0002,12.41305]
[1778368126102,25.86,80710.13,23.4,-0.16802,0.0002,12.41346]
[1778368126201,25.86,80710.13,23.4,-0.16802,0.0002,12.41334]
[1778368131927,25.86,80709.74,23.4,-0.16811,0.0002,12.41758]
[1778368132028,25.86,80709.56,23.4,-0.16815,0.0002,12.41955]
[1778368136067,25.86,80710.29,23.4,-0.168,0.0002,12.41258]
[1778368141486,25.86,80709.92,23.4,-0.16806,0.0002,12.41508]
[1778368142866,25.86,80709.92,23.4,-0.16806,0.0002,12.41508]
[1778368142967,25.86,80709.81,23.4,-0.16807,0.0002,12.41582]
[1778368147708,25.86,80709.37,23.4,-0.16816,0.0002,12.42001]
[1778368147745,25.86,80709.12,23.4,-0.16822,0.0002,12.42288]
[1778368148986,25.86,80709.12,23.4,-0.16822,0.0002,12.42288]
[1778368148995,25.86,80709.37,23.4,-0.16817,0.0002,12.42043]
[1778368154587,25.86,80709.53,23.4,-0.16815,0.0002,12.41951]
[1778368154689,25.86,80709.53,23.4,-0.16816,0.0002,12.41978]
[1778368156177,25.86,80709.67,23.4,-0.16813,0.0002,12.4185]
[1778368156192,25.86,80709.67,23.4,-0.16813,0.0002,12.41835]
[1778368161626,25.86,80708.81,23.4,-0.16831,0.0002,12.42698]
[1778368166357,25.86,80708.74,23.4,-0.16834,0.0002,12.42819]
[1778368166661,25.86,80708.71,23.4,-0.16835,0.0002,12.42861]
[1778368168530,25.86,80708.71,23.4,-0.16835,0.0002,12.42861]
[1778368168675,25.86,80707.78,23.4,-0.16852,0.0002,12.43685]
[1778368174717,25.86,80707.96,23.4,-0.16844,0.0002,12.42978]
[1778368179802,25.86,80707.71,23.4,-0.16849,0.0002,12.43233]
[1778368179903,25.86,80707.71,23.4,-0.1685,0.0002,12.43271]
[1778368185794,25.86,80707.5,23.4,-0.16852,0.0002,12.43366]
[1778368189822,25.86,80710.03,23.4,-0.16801,0.0002,12.40992]
[1778368189923,25.86,80710.2,23.4,-0.16798,0.0002,12.40822]
[1778368195867,25.86,80708.76,23.4,-0.16828,0.0002,12.42235]
[1778368200883,25.86,80708.91,23.4,-0.16827,0.0002,12.42168]
[1778368207953,25.87,80711.9,23.4,-0.1677,0.0002,12.39545]
[1778368212099,25.87,80711.9,23.4,-0.1677,0.0002,12.39545]
[1778368212988,25.87,80711.79,23.4,-0.16774,0.0002,12.39724]
[1778368215667,25.87,80711.68,23.4,-0.16776,0.0002,12.3982]
[1778368215768,25.87,80711.68,23.4,-0.16776,0.0002,12.3981]
[1778368216880,25.87,80711.68,23.4,-0.16776,0.0002,12.3981]
[1778368217016,25.87,80711.58,23.4,-0.16779,0.0002,12.39927]
[1778368226079,25.87,80711.7,23.4,-0.16776,0.0002,12.39785]
[1778368231114,25.87,80711.46,23.4,-0.16774,0.0002,12.39394]
[1778368232193,25.87,80711.44,23.4,-0.16774,0.0002,12.39412]
[1778368233128,25.87,80711.46,23.4,-0.16775,0.0002,12.39422]
[1778368236913,25.87,80711.14,23.4,-0.16782,0.0002,12.39774]
[1778368237156,25.87,80707.67,23.4,-0.16852,0.0002,12.43018]
[1778368238163,25.87,80706.87,23.4,-0.16868,0.0002,12.43777]
[1778368243198,25.87,80704.25,23.4,-0.16922,0.0002,12.46288]
[1778368248908,25.88,80704.11,23.4,-0.16926,0.0002,12.46495]
[1778368257896,25.88,80704.11,23.4,-0.16927,0.0002,12.46554]
[1778368263340,25.88,80704.0,23.4,-0.16935,0.0002,12.46894]
[1778368269382,25.88,80703.5,23.4,-0.16947,0.0002,12.47447]
[1778368276101,25.89,80703.6,23.4,-0.16945,0.0002,12.47384]
[1778368276218,25.89,80703.6,23.4,-0.16945,0.0002,12.47384]
[1778368276238,25.89,80703.6,23.4,-0.16947,0.0002,12.47459]
[1778368276665,25.89,80692.45,23.4,-0.17168,0.0002,12.57683]
[1778368283481,25.89,80694.85,23.4,-0.17124,0.0002,12.55674]
[1778368289523,25.9,80694.85,23.4,-0.17127,0.0002,12.55825]
[1778368294558,25.9,80694.53,23.4,-0.1713,0.0002,12.55637]
[1778368295886,25.9,80694.53,23.4,-0.1713,0.0002,12.55637]
[1778368295909,25.9,80695.1,23.4,-0.1712,0.0002,12.55164]
[1778368304001,25.9,80701.47,23.4,-0.16995,0.0002,12.49396]
[1778368310670,25.91,80702.58,23.4,-0.16978,0.0002,12.48589]
[1778368314616,25.91,80703.22,23.4,-0.16966,0.0002,12.4807]
[1778368314714,25.91,80703.22,23.4,-0.16967,0.0002,12.48093]
[1778368320740,25.91,80703.7,23.4,-0.16962,0.0002,12.47879]
[1778368326057,25.92,80703.29,23.4,-0.16974,0.0002,12.48409]
[1778368326575,25.92,80703.12,23.4,-0.16979,0.0002,12.48641]
[1778368331610,25.92,80703.12,23.4,-0.16982,0.0002,12.48795]
[1778368336852,25.93,80713.08,23.4,-0.16791,0.0002,12.39901]
[1778368343901,25.94,80712.56,23.4,-0.16817,0.0002,12.41118]
[1778368351957,25.95,80712.76,23.4,-0.16815,0.0002,12.40723]
[1778368352313,25.95,80712.76,23.4,-0.16815,0.0002,12.40723]
[1778368352344,25.95,80712.76,23.4,-0.16815,0.0002,12.40723]
[1778368353339,25.95,80712.76,23.4,-0.16815,0.0002,12.40723]
[1778368359006,25.96,80713.06,23.4,-0.16816,0.0002,12.40764]
[1778368364041,25.97,80713.17,23.4,-0.16819,0.0002,12.40908]
[1778368369076,25.97,80716.87,23.4,-0.16751,0.0002,12.37774]
[1778368375218,25.98,80717.16,23.4,-0.1675,0.0002,12.37718]
[1778368382512,25.98,80717.61,23.4,-0.16745,0.0002,12.37463]
[1778368389191,25.99,80717.19,23.4,-0.16764,0.0002,12.38364]
[1778368391912,26.0,80717.66,23.4,-0.1676,0.0002,12.38185]
[1778368397277,26.0,80719.66,23.4,-0.16727,0.0002,12.36661]
[1778368402843,26.0,80719.66,23.4,-0.16727,0.0002,12.36661]
[1778368408382,26.02,80724.41,23.4,-0.16646,0.00019,12.32877]
[1778368413778,26.02,80722.06,23.4,-0.16691,0.00019,12.34637]
[1778368414061,26.02,80722.06,23.4,-0.16691,0.00019,12.34637]
[1778368415707,26.02,80717.59,23.4,-0.1678,0.0002,12.38817]
[1778368415807,26.03,80717.97,23.4,-0.16773,0.0002,12.38516]
[1778368417774,26.03,80718.87,23.4,-0.16757,0.0002,12.37731]
[1778368417871,26.03,80718.83,23.4,-0.16758,0.0002,12.37805]
[1778368423493,26.03,80719.78,23.4,-0.16745,0.00019,12.37216]
[1778368428822,26.04,80722.33,23.4,-0.167,0.00019,12.35074]
[1778368437591,26.05,80722.72,23.4,-0.16703,0.00019,12.35216]
[1778368439908,26.05,80722.72,23.4,-0.16703,0.00019,12.35216]
[1778368445648,26.06,80722.62,23.4,-0.16713,0.00019,12.35705]
[1778368452697,26.07,80721.68,23.4,-0.16738,0.00019,12.36898]
[1778368459746,26.07,80722.31,23.4,-0.16733,0.00019,12.36647]
[1778368464781,26.08,80722.0,23.4,-0.16744,0.00019,12.37161]
[1778368476060,26.08,80720.79,23.4,-0.16772,0.00019,12.38489]
[1778368485059,26.09,80720.86,23.4,-0.16773,0.00019,12.38216]
[1778368490963,26.11,80721.0,23.4,-0.16781,0.00019,12.38594]
[1778368496664,26.11,80720.43,23.4,-0.16796,0.00019,12.39314]
[1778368502046,26.12,80720.58,23.4,-0.16799,0.00019,12.39447]
[1778368507081,26.12,80720.19,23.4,-0.1681,0.00019,12.3999]
[1778368512266,26.12,80720.15,23.4,-0.16813,0.00019,12.40137]
[1778368512368,26.12,80720.06,23.4,-0.16817,0.00019,12.40292]
[1778368513908,26.12,80720.55,23.4,-0.16807,0.00019,12.39854]
[1778368514130,26.13,80720.65,23.4,-0.16806,0.00019,12.39771]
[1778368516920,26.13,80720.62,23.4,-0.16807,0.00019,12.39836]
[1778368524200,26.13,80720.54,23.4,-0.16816,0.00019,12.40247]
[1778368527668,26.14,80719.81,23.4,-0.16832,0.00019,12.41027]
[1778368533263,26.14,80719.34,23.4,-0.1684,0.00019,12.41083]
[1778368539305,26.15,80719.22,23.4,-0.16848,0.0002,12.41424]
[1778368540312,26.15,80711.9,23.4,-0.16991,0.0002,12.48111]
[1778368540901,26.15,80711.9,23.4,-0.16991,0.0002,12.48111]
[1778368547361,26.15,80709.08,23.4,-0.17051,0.0002,12.50857]
[1778368552396,26.16,80707.3,23.4,-0.17089,0.0002,12.52608]
[1778368557431,26.16,80703.72,23.4,-0.17162,0.0002,12.55979]
[1778368558102,26.16,80703.72,23.4,-0.17162,0.0002,12.55979]
[1778368558438,26.16,80703.68,23.4,-0.17163,0.0002,12.56036]
[1778368559001,26.16,80703.68,23.4,-0.17163,0.0002,12.56036]
[1778368559445,26.16,80703.7,23.4,-0.17164,0.0002,12.56066]
[1778368559705,26.16,80703.7,23.4,-0.17164,0.0002,12.56066]
[1778368560435,26.16,80703.7,23.4,-0.17164,0.0002,12.56066]
[1778368565487,26.16,80703.76,23.4,-0.17166,0.0002,12.56161]
[1778368566737,26.16,80703.76,23.4,-0.17166,0.0002,12.56161]
[1778368567381,26.16,80703.76,23.4,-0.17166,0.0002,12.56161]
[1778368576125,26.17,80705.63,23.4,-0.17133,0.0002,12.54674]
[1778368584031,26.17,80705.66,23.4,-0.17136,0.0002,12.54786]
[1778368590067,26.18,80705.94,23.4,-0.17134,0.0002,12.54703]
[1778368595699,26.18,80705.78,23.4,-0.17135,0.0002,12.54456]
[1778368600734,26.18,80705.79,23.4,-0.17138,0.0002,12.54589]
[1778368605769,26.19,80706.18,23.4,-0.17134,0.0002,12.54383]
[1778368610804,26.19,80705.94,23.4,-0.17142,0.0002,12.54752]
[1778368616147,26.19,80706.05,23.4,-0.17142,0.0002,12.54775]
[1778368622888,26.2,80704.96,23.4,-0.17169,0.0002,12.56009]
[1778368633965,26.21,80704.63,23.4,-0.17182,0.0002,12.56631]
[1778368643028,26.21,80703.08,23.4,-0.17218,0.0002,12.58267]
[1778368648063,26.22,80703.06,23.4,-0.17221,0.0002,12.58414]
[1778368653098,26.22,80703.06,23.4,-0.17218,0.0002,12.57939]
[1778368658211,26.22,80702.74,23.4,-0.17227,0.0002,12.58357]
[1778368664175,26.23,80702.62,23.4,-0.17232,0.0002,12.58614]
[1778368670217,26.24,80702.29,23.4,-0.17251,0.0002,12.59471]
[1778368676065,26.25,80702.29,23.4,-0.17256,0.0002,12.59732]
[1778368678437,26.25,80702.51,23.4,-0.17253,0.0002,12.5959]
[1778368679866,26.25,80693.68,23.4,-0.17429,0.0002,12.67595]
[1778368680288,26.25,80691.52,23.4,-0.17473,0.0002,12.69579]
[1778368685323,26.25,80690.66,23.4,-0.17493,0.0002,12.70503]
[1778368690358,26.26,80690.54,23.4,-0.17498,0.0002,12.70746]
[1778368695393,26.26,80689.89,23.4,-0.17514,0.0002,12.71455]
[1778368696066,26.26,80689.89,23.4,-0.17514,0.0002,12.71455]
[1778368696401,26.26,80689.75,23.4,-0.17518,0.0002,12.7163]
[1778368703941,26.26,80689.02,23.4,-0.17536,0.0002,12.72476]
[1778368708040,26.27,80688.36,23.4,-0.17556,0.0002,12.73383]
[1778368713065,26.28,80689.39,23.4,-0.17534,0.0002,12.7207]
[1778368718554,26.28,80688.55,23.4,-0.17557,0.0002,12.73081]
[1778368720744,26.28,80689.08,23.4,-0.17548,0.0002,12.72686]
[1778368726030,26.29,80688.84,23.4,-0.17557,0.0002,12.73106]
[1778368730295,26.29,80688.77,23.4,-0.17561,0.0002,12.7329]
[1778368730326,26.29,80688.77,23.4,-0.17563,0.0002,12.7337]
[1778368732698,26.3,80688.62,23.4,-0.17567,0.0002,12.73532]
[1778368733322,26.3,80688.62,23.4,-0.17567,0.0002,12.73532]
[1778368738494,26.3,80689.36,23.4,-0.17553,0.0002,12.72905]
[1778368743729,26.3,80688.73,23.4,-0.17568,0.0002,12.73604]
[1778368748764,26.3,80688.73,23.4,-0.17569,0.0002,12.73662]
[1778368754484,26.3,80687.97,23.4,-0.17586,0.0002,12.74393]
[1778368756078,26.3,80688.61,23.4,-0.17573,0.0002,12.7385]
[1778368756820,26.3,80688.65,23.4,-0.17574,0.0002,12.73852]
[1778368761856,26.31,80689.63,23.4,-0.17558,0.0002,12.73158]
[1778368766892,26.31,80695.82,23.4,-0.1744,0.0002,12.67805]
[1778368771927,26.32,80696.51,23.4,-0.17425,0.0002,12.66807]
[1778368780470,26.32,80696.51,23.4,-0.17425,0.0002,12.66807]
[1778368787783,26.33,80695.71,23.4,-0.17453,0.0002,12.68108]
[1778368793075,26.34,80694.45,23.4,-0.17486,0.0002,12.69579]
[1778368798111,26.35,80694.49,23.4,-0.17489,0.0002,12.69743]
[1778368805161,26.35,80694.39,23.4,-0.17497,0.0002,12.70108]
[1778368810196,26.36,80694.85,23.4,-0.17492,0.0002,12.69889]
[1778368822285,26.37,80694.88,23.4,-0.17502,0.0002,12.70322]
[1778368827315,26.37,80694.85,23.4,-0.17506,0.0002,12.70536]
[1778368832244,26.38,80694.81,23.4,-0.17504,0.0002,12.70118]
[1778368832350,26.38,80694.88,23.4,-0.17504,0.0002,12.70092]
[1778368833185,26.38,80694.88,23.4,-0.17504,0.0002,12.70092]
[1778368833285,26.38,80694.88,23.4,-0.17505,0.0002,12.70129]
[1778368840854,26.38,80694.88,23.4,-0.17505,0.0002,12.70129]
[1778368844189,26.39,80694.88,23.4,-0.17512,0.0002,12.70496]
[1778368844434,26.39,80694.86,23.4,-0.17514,0.0002,12.7056]
[1778368848106,26.39,80694.88,23.4,-0.17514,0.0002,12.7057]
[1778368848437,26.39,80694.88,23.4,-0.17515,0.0002,12.70606]
[1778368854504,26.39,80694.7,23.4,-0.17523,0.0002,12.70981]
[1778368860546,26.4,80694.55,23.4,-0.17531,0.0002,12.71325]
[1778368862607,26.4,80694.55,23.4,-0.17531,0.0002,12.71325]
[1778368862708,26.4,80694.55,23.4,-0.17532,0.0002,12.71394]
[1778368863261,26.4,80694.55,23.4,-0.17532,0.0002,12.71394]
[1778368863567,26.4,80694.51,23.4,-0.17533,0.0002,12.71438]
[1778368863993,26.4,80694.51,23.4,-0.17533,0.0002,12.71438]
[1778368865582,26.4,80694.47,23.4,-0.17534,0.0002,12.7149]
[1778368875654,26.4,80694.31,23.4,-0.17539,0.0002,12.71712]
[1778368880807,26.4,80694.23,23.4,-0.17541,0.0002,12.71806]
[1778368886808,26.41,80694.31,23.4,-0.17541,0.0002,12.7178]
[1778368891817,26.41,80694.24,23.4,-0.17543,0.0002,12.71888]
[1778368894440,26.41,80694.5,23.4,-0.17532,0.0002,12.71068]
[1778368894787,26.41,80694.84,23.4,-0.17526,0.0002,12.7078]
[1778368895501,26.41,80694.84,23.4,-0.17526,0.0002,12.7078]
[1778368895794,26.41,80694.64,23.4,-0.1753,0.0002,12.70994]
[1778368897670,26.41,80694.64,23.4,-0.1753,0.0002,12.70994]
[1778368897770,26.41,80694.64,23.4,-0.17531,0.0002,12.7101]
[1778368902843,26.41,80694.67,23.4,-0.17534,0.0002,12.71157]
[1778368908885,26.42,80694.29,23.4,-0.17546,0.0002,12.717]
[1778368914792,26.42,80694.33,23.4,-0.17547,0.0002,12.71764]
[1778368917700,26.42,80694.06,23.4,-0.17556,0.0002,12.7214]
[1778368917861,26.42,80694.06,23.4,-0.17556,0.0002,12.7214]
[1778368917801,26.43,80694.03,23.4,-0.17558,0.0002,12.72232]
[1778368922983,26.43,80692.74,23.4,-0.17584,0.0002,12.73417]
[1778368927877,26.43,80693.33,23.4,-0.17572,0.0002,12.72905]
[1778368932072,26.43,80688.15,23.4,-0.17676,0.0002,12.7755]
[1778368932112,26.43,80688.15,23.4,-0.17676,0.0002,12.77548]
[1778368936495,26.43,80686.86,23.4,-0.17703,0.0002,12.78752]
[1778368942117,26.43,80687.62,23.4,-0.17689,0.0002,12.78168]
[1778368947152,26.43,80686.58,23.4,-0.17711,0.0002,12.79124]
[1778368952187,26.43,80686.69,23.4,-0.17703,0.0002,12.78447]
[1778368957222,26.43,80687.2,23.4,-0.17694,0.0002,12.78021]
[1778368962338,26.43,80687.12,23.4,-0.17696,0.0002,12.78118]
[1778368968302,26.43,80686.1,23.4,-0.17717,0.0002,12.79074]
[1778368973339,26.43,80685.34,23.4,-0.17733,0.0002,12.79787]
[1778368978771,26.43,80685.45,23.4,-0.17731,0.0002,12.79706]
[1778368984416,26.44,80685.98,23.4,-0.17722,0.0002,12.79287]
[1778368989451,26.44,80684.43,23.4,-0.17753,0.0002,12.80711]
[1778368994486,26.44,80684.32,23.4,-0.17756,0.0002,12.80841]
[1778368999521,26.44,80684.13,23.4,-0.17761,0.0002,12.81043]
[1778369004557,26.44,80684.2,23.4,-0.1776,0.0002,12.81021]
[1778369010060,26.44,80684.21,23.4,-0.1776,0.0002,12.81026]
[1778369015634,26.44,80690.04,23.4,-0.1764,0.0002,12.75301]
[1778369020669,26.44,80690.23,23.4,-0.17638,0.0002,12.75204]
[1778369022019,26.44,80690.27,23.4,-0.17637,0.0002,12.75183]
[1778369028608,26.45,80690.69,23.4,-0.17634,0.0002,12.75013]
[1778369035338,26.45,80690.39,23.4,-0.17643,0.0002,12.75451]
[1778369040587,26.46,80688.45,23.4,-0.17687,0.0002,12.77417]
[1778369045619,26.46,80687.31,23.4,-0.17712,0.0002,12.78526]
[1778369047123,26.46,80687.27,23.4,-0.17715,0.0002,12.78677]
[1778369052893,26.47,80686.99,23.4,-0.17722,0.0002,12.78979]
[1778369057928,26.47,80683.6,23.4,-0.1779,0.0002,12.82031]
[1778369062963,26.47,80683.22,23.4,-0.17798,0.0002,12.82387]
[1778369067998,26.47,80685.33,23.4,-0.17756,0.0002,12.80524]
[1778369070299,26.47,80685.21,23.4,-0.17759,0.0002,12.80642]
[1778369072985,26.47,80685.07,23.4,-0.17757,0.0002,12.80214]
[1778369079076,26.47,80684.81,23.4,-0.17763,0.0002,12.805]
[1778369084909,26.47,80684.67,23.4,-0.17766,0.0002,12.80643]
[1778369089157,26.47,80683.78,23.4,-0.17785,0.0002,12.81458]
[1778369089812,26.47,80683.78,23.4,-0.17785,0.0002,12.81458]
[1778369090425,26.47,80683.75,23.4,-0.17786,0.0002,12.8151]
[1778369096091,26.47,80683.56,23.4,-0.17792,0.0002,12.81787]
[1778369102237,26.48,80678.99,23.4,-0.17886,0.0002,12.85981]
[1778369107272,26.48,80678.72,23.4,-0.17893,0.0002,12.86298]
[1778369112307,26.48,80676.64,23.4,-0.17936,0.0002,12.88229]
[1778369117344,26.48,80676.64,23.4,-0.17938,0.0002,12.88302]
[1778369122379,26.48,80676.46,23.4,-0.17943,0.0002,12.8854]
[1778369128421,26.49,80676.42,23.4,-0.17946,0.0002,12.88673]
[1778369133456,26.49,80676.18,23.4,-0.17947,0.0002,12.88371]
[1778369138919,26.49,80675.04,23.4,-0.17972,0.0002,12.89456]
[1778369144533,26.49,80674.42,23.4,-0.17987,0.0002,12.90128]
[1778369150579,26.5,80674.16,23.4,-0.17994,0.0002,12.90462]
[1778369155614,26.5,80673.91,23.4,-0.18001,0.0002,12.90771]
[1778369161656,26.5,80673.87,23.4,-0.18004,0.0002,12.90913]
[1778369166691,26.5,80673.75,23.4,-0.18009,0.0002,12.91109]
[1778369171839,26.51,80673.31,23.4,-0.1802,0.0002,12.91591]
[1778369176752,26.51,80666.63,23.4,-0.18156,0.0002,12.97603]
[1778369183811,26.51,80659.76,23.4,-0.18298,0.0002,13.03845]
[1778369188903,26.51,80659.64,23.4,-0.18303,0.0002,13.04036]
[1778369195200,26.52,80659.47,23.4,-0.18302,0.0002,13.03673]
[1778369203955,26.52,80659.67,23.4,-0.18302,0.0002,13.03675]
[1778369205805,26.52,80659.67,23.4,-0.18302,0.0002,13.03675]
[1778369205807,26.52,80659.67,23.4,-0.18302,0.0002,13.03675]
[1778369205969,26.52,80659.64,23.4,-0.18304,0.0002,13.03739]
[1778369211106,26.52,80659.57,23.4,-0.18306,0.0002,13.03859]
[1778369211151,26.52,80659.57,23.4,-0.18308,0.0002,13.03947]
[1778369211977,26.52,80659.57,23.4,-0.18308,0.0002,13.03947]
[1778369212011,26.53,80659.13,23.4,-0.18318,0.0002,13.04391]
[1778369220067,26.53,80659.12,23.4,-0.18326,0.0002,13.04733]
[1778369221226,26.54,80659.02,23.4,-0.18329,0.0002,13.04863]
[1778369223088,26.54,80659.23,23.4,-0.18326,0.0002,13.04711]
[1778369224087,26.54,80659.23,23.4,-0.18326,0.0002,13.04711]
[1778369224094,26.54,80659.23,23.4,-0.18326,0.0002,13.04711]
[1778369224148,26.54,80659.23,23.4,-0.18326,0.0002,13.04728]
[1778369229132,26.54,80652.17,23.4,-0.18475,0.0002,13.11224]
[1778369237188,26.55,80651.67,23.4,-0.18494,0.0002,13.1203]
[1778369242223,26.56,80650.73,23.4,-0.18518,0.0002,13.1309]
[1778369244371,26.56,80650.73,23.4,-0.18518,0.0002,13.1309]
[1778369244494,26.56,80650.73,23.4,-0.18518,0.0002,13.1309]
[1778369244595,26.56,80650.66,23.4,-0.18522,0.0002,13.13241]
[1778369246836,26.56,80650.7,23.4,-0.18521,0.0002,13.13226]
[1778369246970,26.56,80650.7,23.4,-0.18521,0.0002,13.13226]
[1778369247917,26.56,80650.7,23.4,-0.18522,0.0002,13.13268]
[1778369249455,26.56,80657.53,23.4,-0.18384,0.0002,13.07277]
[1778369249532,26.56,80659.09,23.4,-0.18352,0.0002,13.05895]
[1778369251154,26.56,80659.09,23.4,-0.18352,0.0002,13.05895]
[1778369251163,26.57,80659.2,23.4,-0.18347,0.0002,13.05306]
[1778369254314,26.57,80659.21,23.4,-0.18346,0.0002,13.05297]
[1778369254415,26.57,80658.92,23.4,-0.18354,0.0002,13.05646]
[1778369258353,26.57,80658.92,23.4,-0.18354,0.0002,13.05646]
[1778369258380,26.57,80658.92,23.4,-0.18359,0.0002,13.05864]
[1778369259332,26.57,80658.92,23.4,-0.18359,0.0002,13.05864]
[1778369259369,26.57,80658.92,23.4,-0.18359,0.0002,13.05864]
[1778369260356,26.57,80658.78,23.4,-0.18363,0.0002,13.06018]
[1778369262267,26.58,80658.66,23.4,-0.18366,0.0002,13.06163]
[1778369262364,26.58,80658.7,23.4,-0.18366,0.0002,13.06156]
[1778369263867,26.58,80658.7,23.4,-0.18366,0.0002,13.06156]
[1778369263969,26.58,80658.44,23.4,-0.18374,0.0002,13.06493]
[1778369264430,26.58,80658.44,23.4,-0.18374,0.0002,13.06493]
[1778369265161,26.58,80658.44,23.4,-0.18374,0.0002,13.06493]
[1778369264531,26.58,80657.88,23.4,-0.18385,0.0002,13.06988]
[1778369265512,26.58,80659.1,23.4,-0.18361,0.0002,13.05961]
[1778369271427,26.58,80659.03,23.4,-0.18367,0.0002,13.06194]
[1778369276462,26.59,80659.24,23.4,-0.18366,0.0002,13.06148]
[1778369279142,26.59,80659.24,23.4,-0.18366,0.0002,13.06148]
[1778369279164,26.59,80659.24,23.4,-0.18367,0.0002,13.0623]
[1778369284518,26.59,80662.34,23.4,-0.18307,0.0002,13.03598]
[1778369287920,26.59,80662.27,23.4,-0.18309,0.0002,13.0368]
[1778369287924,26.59,80662.27,23.4,-0.18309,0.0002,13.0368]
[1778369288167,26.59,80662.27,23.4,-0.18309,0.0002,13.0368]
[1778369288186,26.6,80662.2,23.4,-0.18312,0.0002,13.03802]
[1778369296092,26.6,80662.51,23.4,-0.18308,0.0002,13.03636]
[1778369296193,26.6,80662.4,23.4,-0.18312,0.0002,13.03836]
[1778369302647,26.6,80662.44,23.4,-0.18314,0.0002,13.039]
[1778369314731,26.61,80661.94,23.4,-0.18322,0.0002,13.03917]
[1778369319896,26.61,80662.61,23.4,-0.18309,0.0002,13.03379]
[1778369325808,26.61,80662.62,23.4,-0.18311,0.0002,13.03464]
[1778369330843,26.61,80661.82,23.4,-0.18329,0.0002,13.04233]
[1778369335879,26.61,80662.0,23.4,-0.18327,0.0002,13.04142]
[1778369339169,26.61,80662.0,23.4,-0.18327,0.0002,13.04142]
[1778369344942,26.62,80662.57,23.4,-0.18318,0.0002,13.03739]
[1778369349789,26.62,80662.49,23.4,-0.1832,0.0002,13.03832]
[1778369355012,26.62,80661.95,23.4,-0.18333,0.0002,13.04395]
[1778369360015,26.62,80661.33,23.4,-0.18346,0.0002,13.04982]
[1778369360018,26.62,80661.33,23.4,-0.18346,0.0002,13.04982]
[1778369360047,26.62,80660.9,23.4,-0.18355,0.0002,13.05372]
[1778369365059,26.62,80659.76,23.4,-0.18379,0.0002,13.0643]
[1778369369575,26.63,80659.44,23.4,-0.18388,0.0002,13.06812]
[1778369378173,26.63,80658.21,23.4,-0.1841,0.0002,13.07445]
[1778369383208,26.63,80658.83,23.4,-0.184,0.0002,13.06976]
[1778369389253,26.63,80658.97,23.4,-0.18399,0.0002,13.0695]
[1778369394288,26.64,80658.15,23.4,-0.18417,0.0002,13.07755]
[1778369400330,26.64,80658.11,23.4,-0.1842,0.0002,13.07883]
[1778369405365,26.64,80658.88,23.4,-0.18406,0.0002,13.07282]
[1778369409554,26.64,80658.85,23.4,-0.18408,0.0002,13.07342]
[1778369409655,26.64,80658.53,23.4,-0.18415,0.0002,13.07657]
[1778369415435,26.64,80657.39,23.4,-0.18439,0.0002,13.08708]
[1778369422485,26.64,80657.26,23.4,-0.18443,0.0002,13.08869]
[1778369432554,26.65,80656.55,23.4,-0.18453,0.0002,13.08956]
[1778369438596,26.65,80656.56,23.4,-0.18454,0.0002,13.08989]
[1778369443508,26.65,80656.41,23.4,-0.18457,0.0002,13.09149]
[1778369443511,26.65,80656.41,23.4,-0.18457,0.0002,13.09149]
[1778369443631,26.65,80655.71,23.4,-0.18472,0.0002,13.09774]
[1778369449059,26.65,80653.34,23.4,-0.18521,0.0002,13.11904]
[1778369452968,26.65,80652.46,23.4,-0.1854,0.0002,13.12743]
[1778369453050,26.65,80652.18,23.4,-0.18547,0.0002,13.13014]
[1778369454725,26.65,80652.14,23.4,-0.18547,0.0002,13.13049]
[1778369454826,26.65,80652.17,23.4,-0.18548,0.0002,13.13059]
[1778369460750,26.65,80650.87,23.4,-0.18576,0.0002,13.14274]
[1778369465785,26.66,80650.13,23.4,-0.18592,0.0002,13.14979]
[1778369469732,26.66,80650.28,23.4,-0.1859,0.0002,13.14867]
[1778369472572,26.66,80649.93,23.4,-0.18598,0.0002,13.15216]
[1778369473428,26.66,80649.93,23.4,-0.18598,0.0002,13.15216]
[1778369473841,26.66,80648.4,23.4,-0.18629,0.0002,13.16582]
[1778369476862,26.66,80640.54,23.4,-0.18793,0.00021,13.23583]
[1778369477764,26.66,80640.54,23.4,-0.18793,0.00021,13.23583]
[1778369483061,26.66,80638.84,23.4,-0.1883,0.00021,13.25163]
[1778369486754,26.66,80638.74,23.4,-0.18834,0.00021,13.25349]
[1778369491967,26.67,80638.57,23.4,-0.18834,0.00021,13.25012]
[1778369493322,26.67,80638.57,23.4,-0.18834,0.00021,13.25012]
[1778369499016,26.67,80634.38,23.4,-0.18925,0.00021,13.28866]
[1778369502508,26.67,80634.1,23.4,-0.18933,0.00021,13.29217]
[1778369510094,26.68,80633.7,23.4,-0.18947,0.00021,13.29799]
[1778369515131,26.68,80633.42,23.4,-0.18956,0.00021,13.30186]
[1778369521171,26.69,80633.31,23.4,-0.18962,0.00021,13.30449]
[1778369525215,26.69,80631.85,23.4,-0.18994,0.00021,13.31808]
[1778369525245,26.69,80631.85,23.4,-0.18994,0.00021,13.31808]
[1778369525258,26.69,80631.85,23.4,-0.18994,0.00021,13.31808]
[1778369525352,26.69,80631.85,23.4,-0.18994,0.00021,13.31808]
[1778369525386,26.69,80620.33,23.4,-0.19233,0.00021,13.41888]
[1778369525573,26.69,80620.33,23.4,-0.19233,0.00021,13.41888]
[1778369526300,26.69,80620.33,23.4,-0.19233,0.00021,13.41888]
[1778369526308,26.69,80620.33,23.4,-0.19233,0.00021,13.41888]
[1778369526400,26.69,80619.07,23.4,-0.19261,0.00021,13.43055]
[1778369527123,26.69,80619.07,23.4,-0.19261,0.00021,13.43055]
[1778369527182,26.69,80619.07,23.4,-0.19261,0.00021,13.43055]
[1778369527226,26.69,80619.07,23.4,-0.19261,0.00021,13.43055]
[1778369527275,26.69,80622.75,23.4,-0.19186,0.00021,13.39891]
[1778369527962,26.69,80622.75,23.4,-0.19186,0.00021,13.39891]
[1778369529291,26.69,80624.27,23.4,-0.19155,0.00021,13.38583]
[1778369533257,26.7,80625.78,23.4,-0.19125,0.00021,13.37359]
[1778369533317,26.7,80621.7,23.4,-0.19211,0.00021,13.4095]
[1778369533693,26.7,80621.7,23.4,-0.19211,0.00021,13.4095]
[1778369534333,26.7,80621.7,23.4,-0.19211,0.00021,13.4095]
[1778369543387,26.71,80614.07,23.4,-0.19379,0.00021,13.47973]
[1778369548422,26.71,80617.94,23.4,-0.19302,0.00021,13.44778]
[1778369553457,26.72,80618.13,23.4,-0.19296,0.00021,13.44195]
[1778369556939,26.72,80616.94,23.4,-0.19324,0.00021,13.4534]
[1778369557485,26.72,80616.11,23.4,-0.19342,0.00021,13.46076]
[1778369559336,26.72,80616.07,23.4,-0.19343,0.00021,13.46121]
[1778369559811,26.72,80616.04,23.4,-0.19343,0.00021,13.46158]
[1778369560506,26.72,80615.34,23.4,-0.19359,0.00021,13.46807]
[1778369565541,26.73,80615.89,23.4,-0.19352,0.00021,13.46514]
[1778369569967,26.73,80616.44,23.4,-0.19343,0.00021,13.46149]
[1778369570097,26.73,80616.44,23.4,-0.19343,0.00021,13.46149]
[1778369570155,26.73,80616.44,23.4,-0.19345,0.00021,13.4622]
[1778369571730,26.73,80618.67,23.4,-0.19298,0.00021,13.44276]
[1778369571933,26.73,80618.67,23.4,-0.19298,0.00021,13.44276]
[1778369572164,26.73,80619.29,23.4,-0.19286,0.00021,13.43783]
[1778369575631,26.74,80621.38,23.4,-0.19245,0.00021,13.42036]
[1778369575654,26.74,80621.62,23.4,-0.1924,0.00021,13.41865]
[1778369576539,26.74,80621.62,23.4,-0.1924,0.00021,13.41865]
[1778369577313,26.74,80621.62,23.4,-0.1924,0.00021,13.41865]
[1778369577992,26.74,80628.13,23.4,-0.19111,0.00021,13.36428]
[1778369578779,26.74,80629.58,23.4,-0.19081,0.00021,13.35161]
[1778369583303,26.77,80630.28,23.4,-0.19088,0.00021,13.35508]
[1778369584849,26.78,80633.89,23.4,-0.19024,0.00021,13.32809]
[1778369588725,26.81,80637.04,23.4,-0.18984,0.00021,13.31129]
[1778369590717,26.83,80645.16,23.4,-0.18837,0.0002,13.24889]
[1778369591602,26.83,80645.16,23.4,-0.18837,0.0002,13.24889]
[1778369597089,26.85,80644.47,23.4,-0.18867,0.00021,13.2621]
[1778369603165,26.85,80644.9,23.4,-0.18862,0.0002,13.25989]
[1778369608193,26.86,80645.06,23.4,-0.18863,0.0002,13.26024]
[1778369613878,26.86,80644.99,23.4,-0.18863,0.0002,13.25678]
[1778369618913,26.87,80645.27,23.4,-0.1886,0.0002,13.25576]
[1778369623949,26.87,80645.35,23.4,-0.18862,0.0002,13.25648]
[1778369628984,26.88,80645.17,23.4,-0.18869,0.0002,13.25947]
[1778369634019,26.88,80645.12,23.4,-0.18873,0.0002,13.26132]
[1778369640061,26.88,80645.05,23.4,-0.18879,0.0002,13.26364]
[1778369645839,26.89,80645.12,23.4,-0.1888,0.0002,13.26418]
[1778369645868,26.89,80645.12,23.4,-0.1888,0.0002,13.26418]
[1778369646251,26.89,80646.55,23.4,-0.18852,0.0002,13.25252]
[1778369650131,26.89,80653.49,23.4,-0.18712,0.0002,13.19279]
[1778369651619,26.89,80653.69,23.4,-0.18709,0.0002,13.19133]
[1778369652544,26.89,80653.69,23.4,-0.18709,0.0002,13.19133]
[1778369655519,26.89,80653.97,23.4,-0.18705,0.0002,13.18951]
[1778369655536,26.89,80653.97,23.4,-0.18705,0.0002,13.18951]
[1778369655540,26.89,80653.97,23.4,-0.18705,0.0002,13.18951]
[1778369655541,26.89,80654.04,23.4,-0.18704,0.0002,13.18922]
[1778369656173,26.89,80663.43,23.4,-0.18513,0.0002,13.10728]
[1778369657395,26.89,80663.43,23.4,-0.18513,0.0002,13.10728]
[1778369657476,26.89,80663.43,23.4,-0.18513,0.0002,13.10728]
[1778369661041,26.89,80656.14,23.4,-0.18661,0.0002,13.17088]
[1778369661323,26.89,80656.14,23.4,-0.18661,0.0002,13.17088]
[1778369663428,26.89,80655.29,23.4,-0.18679,0.0002,13.17831]
[1778369664597,26.89,80654.81,23.4,-0.18688,0.0002,13.18235]
[1778369665495,26.89,80654.02,23.4,-0.18704,0.0002,13.18933]
[1778369669084,26.9,80653.98,23.4,-0.18706,0.0002,13.19015]
[1778369669383,26.9,80653.98,23.4,-0.18706,0.0002,13.19015]
[1778369675306,26.9,80651.47,23.4,-0.18753,0.0002,13.20688]
[1778369676957,26.9,80651.47,23.4,-0.18753,0.0002,13.20688]
[1778369677320,26.9,80651.34,23.4,-0.18756,0.0002,13.20802]
[1778369678996,26.9,80651.49,23.4,-0.18753,0.0002,13.20659]
[1778369680689,26.9,80650.91,23.4,-0.18764,0.0002,13.21153]
[1778369680692,26.9,80650.91,23.4,-0.18764,0.0002,13.21153]
[1778369680719,26.9,80650.91,23.4,-0.18764,0.0002,13.21153]
[1778369682727,26.9,80658.49,23.4,-0.18609,0.0002,13.14512]
[1778369683377,26.9,80658.49,23.4,-0.18609,0.0002,13.14512]
[1778369688628,26.9,80663.54,23.4,-0.18507,0.0002,13.10093]
[1778369691945,26.9,80664.15,23.4,-0.18494,0.0002,13.09561]
[1778369695385,26.9,80665.13,23.4,-0.18474,0.0002,13.08705]
[1778369697111,26.9,80664.98,23.4,-0.18478,0.0002,13.08837]
[1778369698571,26.9,80665.25,23.4,-0.18472,0.0002,13.086]
[1778369700901,26.9,80664.4,23.4,-0.18489,0.0002,13.09341]
[1778369702566,26.9,80664.4,23.4,-0.18489,0.0002,13.09341]
[1778369709015,26.9,80663.45,23.4,-0.18508,0.0002,13.10152]
[1778369714599,26.89,80663.41,23.4,-0.18508,0.0002,13.10165]
[1778369719634,26.89,80663.85,23.4,-0.18499,0.0002,13.09771]
[1778369724669,26.89,80663.13,23.4,-0.18513,0.0002,13.10389]
[1778369729704,26.89,80663.4,23.4,-0.18508,0.0002,13.10135]
[1778369730783,26.89,80663.4,23.4,-0.18508,0.0002,13.10135]
[1778369736753,26.89,80663.14,23.4,-0.18506,0.0002,13.09734]
[1778369742461,26.89,80664.93,23.4,-0.1847,0.0002,13.0816]
[1778369747830,26.89,80666.23,23.4,-0.18443,0.0002,13.0702]
[1778369753115,26.89,80666.3,23.4,-0.18442,0.0002,13.0696]
[1778369758907,26.89,80667.49,23.4,-0.18418,0.0002,13.05927]
[1778369765444,26.89,80667.54,23.4,-0.18417,0.0002,13.05885]
[1778369768697,26.89,80667.54,23.4,-0.18418,0.0002,13.05899]
[1778369769336,26.89,80667.54,23.4,-0.18418,0.0002,13.05899]
[1778369774880,26.89,80669.73,23.4,-0.18374,0.0002,13.04008]
[1778369776608,26.89,80669.73,23.4,-0.18374,0.0002,13.0402]
[1778369782068,26.9,80670.2,23.4,-0.18366,0.0002,13.03652]
[1778369786235,26.9,80673.31,23.4,-0.18304,0.0002,13.00956]
[1778369786238,26.9,80673.31,23.4,-0.18304,0.0002,13.00956]
[1778369786369,26.9,80673.31,23.4,-0.18304,0.0002,13.00956]
[1778369786374,26.9,80673.31,23.4,-0.18304,0.0002,13.00956]
[1778369786451,26.9,80673.35,23.4,-0.18303,0.0002,13.0094]
[1778369788917,26.9,80673.71,23.4,-0.18296,0.0002,13.00624]
[1778369788920,26.9,80673.71,23.4,-0.18296,0.0002,13.00624]
[1778369794152,26.9,80669.5,23.4,-0.18375,0.0002,13.03721]
[1778369801746,26.9,80669.65,23.4,-0.18372,0.0002,13.03598]
[1778369807515,26.9,80670.07,23.4,-0.18364,0.0002,13.03251]
[1778369814292,26.9,80670.25,23.4,-0.18361,0.0002,13.03122]
[1778369821342,26.9,80670.21,23.4,-0.18363,0.0002,13.03179]
[1778369827195,26.9,80670.13,23.4,-0.18364,0.0002,13.03258]
[1778369827845,26.9,80670.13,23.4,-0.18365,0.0002,13.03269]
[1778369828691,26.9,80670.13,23.4,-0.18365,0.0002,13.03269]
[1778369829477,26.9,80670.13,23.4,-0.18364,0.0002,13.03247]
[1778369829578,26.9,80670.13,23.4,-0.18364,0.0002,13.0325]
[1778369834477,26.9,80670.13,23.4,-0.18364,0.0002,13.0325]
[1778369834484,26.9,80670.13,23.4,-0.18362,0.0002,13.0314]
[1778369838291,26.9,80670.13,23.4,-0.18362,0.0002,13.0314]
[1778369838313,26.9,80670.13,23.4,-0.18361,0.0002,13.03092]
[1778369843239,26.89,80670.17,23.4,-0.18356,0.0002,13.02877]
[1778369844805,26.89,80670.13,23.4,-0.18356,0.0002,13.02881]
[1778369848306,26.89,80668.24,23.4,-0.18393,0.0002,13.04485]
[1778369853724,26.89,80666.42,23.4,-0.18422,0.0002,13.05388]
[1778369854574,26.89,80662.84,23.4,-0.18494,0.0002,13.085]
[1778369859609,26.89,80662.59,23.4,-0.18499,0.0002,13.08728]
[1778369865651,26.89,80663.21,23.4,-0.18487,0.0002,13.0821]
[1778369870687,26.89,80663.47,23.4,-0.18482,0.0002,13.08015]
[1778369875721,26.89,80663.37,23.4,-0.18485,0.0002,13.0814]
[1778369876074,26.89,80663.37,23.4,-0.18485,0.0002,13.0814]
[1778369881618,26.89,80663.54,23.4,-0.18482,0.0002,13.07999]
[1778369884344,26.89,80663.54,23.4,-0.18483,0.0002,13.08042]
[1778369898285,26.89,80663.09,23.4,-0.18494,0.0002,13.08507]
[1778369911973,26.9,80662.93,23.4,-0.18496,0.0002,13.08269]
[1778369918015,26.9,80662.46,23.4,-0.18507,0.0002,13.08749]
[1778369924069,26.9,80662.66,23.4,-0.18505,0.0002,13.08644]
[1778369929104,26.9,80662.57,23.4,-0.18508,0.0002,13.08783]
[1778369935146,26.9,80662.19,23.4,-0.18517,0.0002,13.09187]
[1778369941189,26.91,80661.32,23.4,-0.18536,0.0002,13.10013]
[1778369946223,26.91,80662.06,23.4,-0.18523,0.0002,13.09426]
[1778369952265,26.91,80662.3,23.4,-0.18519,0.0002,13.09289]
[1778369957300,26.91,80661.84,23.4,-0.1853,0.0002,13.09751]
[1778369958796,26.91,80661.84,23.4,-0.1853,0.0002,13.09751]
[1778369960717,26.91,80661.31,23.4,-0.18541,0.0002,13.10237]
[1778369961807,26.91,80660.85,23.4,-0.18551,0.0002,13.10661]
[1778369964845,26.91,80661.56,23.4,-0.18537,0.0002,13.10063]
[1778369969182,26.91,80661.38,23.4,-0.18542,0.0002,13.10267]
[1778369969283,26.91,80661.38,23.4,-0.18543,0.0002,13.1029]
[1778369975428,26.92,80660.99,23.4,-0.18546,0.0002,13.10077]
[1778369977699,26.92,80653.0,23.4,-0.18708,0.0002,13.17061]
[1778369979239,26.92,80650.3,23.4,-0.18763,0.0002,13.19412]
[1778369979296,26.92,80650.3,23.4,-0.18763,0.0002,13.19412]
[1778369979456,26.92,80650.09,23.4,-0.18768,0.0002,13.19595]
[1778369984493,26.92,80649.92,23.4,-0.18771,0.0002,13.19747]
[1778369986266,26.92,80649.66,23.4,-0.18777,0.0002,13.19977]
[1778369987455,26.92,80647.59,23.4,-0.18819,0.0002,13.21779]
[1778369987516,26.92,80646.75,23.4,-0.18836,0.0002,13.22511]
[1778369991178,26.92,80642.43,23.4,-0.18926,0.00021,13.26308]
[1778369991543,26.92,80642.55,23.4,-0.18924,0.00021,13.26219]
[1778369992840,26.92,80642.55,23.4,-0.18924,0.00021,13.26219]
[1778369992890,26.92,80642.55,23.4,-0.18923,0.00021,13.26202]
[1778369993742,26.92,80642.55,23.4,-0.18923,0.00021,13.26202]
[1778369995731,26.92,80638.12,23.4,-0.19015,0.00021,13.30076]
[1778369995812,26.92,80638.12,23.4,-0.19015,0.00021,13.30076]
[1778369995832,26.92,80633.97,23.4,-0.19101,0.00021,13.33688]
[1778370001070,26.92,80632.7,23.4,-0.19125,0.00021,13.34698]
[1778370001524,26.92,80632.7,23.4,-0.19125,0.00021,13.34698]
[1778370002243,26.92,80630.21,23.4,-0.19176,0.00021,13.36838]
[1778370002250,26.92,80630.21,23.4,-0.19176,0.00021,13.36838]
[1778370002260,26.92,80630.21,23.4,-0.19176,0.00021,13.36838]
[1778370003944,26.92,80629.68,23.4,-0.19186,0.00021,13.37275]
[1778370004079,26.91,80629.96,23.4,-0.1918,0.00021,13.3701]
[1778370008214,26.91,80628.19,23.4,-0.19215,0.00021,13.38474]
[1778370008219,26.91,80628.19,23.4,-0.19215,0.00021,13.38474]
[1778370008603,26.91,80628.19,23.4,-0.19215,0.00021,13.38474]
[1778370008663,26.91,80628.29,23.4,-0.19212,0.00021,13.38338]
[1778370009753,26.91,80628.29,23.4,-0.19212,0.00021,13.38338]
[1778370009786,26.91,80628.29,23.4,-0.19212,0.00021,13.38338]
[1778370010677,26.91,80619.13,23.4,-0.19402,0.00021,13.46269]
[1778370013021,26.91,80622.49,23.4,-0.19332,0.00021,13.43345]
[1778370013874,26.91,80625.56,23.4,-0.19267,0.00021,13.4066]
[1778370018534,26.91,80629.87,23.4,-0.19176,0.00021,13.36842]
[1778370019127,26.91,80630.93,23.4,-0.19154,0.00021,13.35904]
[1778370019774,26.91,80630.93,23.4,-0.19154,0.00021,13.35904]
[1778370023117,26.91,80632.0,23.4,-0.1913,0.00021,13.34931]
[1778370031826,26.9,80631.58,23.4,-0.19128,0.00021,13.34472]
[1778370039883,26.9,80631.72,23.4,-0.19121,0.00021,13.34169]
[1778370044919,26.89,80631.04,23.4,-0.19132,0.00021,13.34642]
[1778370049953,26.89,80630.0,23.4,-0.19151,0.00021,13.35426]
[1778370054988,26.89,80629.93,23.4,-0.19149,0.00021,13.35364]
[1778370060024,26.88,80630.1,23.4,-0.19143,0.00021,13.35095]
[1778370065867,26.88,80629.82,23.4,-0.19147,0.00021,13.35244]
[1778370071100,26.88,80633.29,23.4,-0.19071,0.00021,13.32083]
[1778370076135,26.87,80631.64,23.4,-0.19103,0.00021,13.33414]
[1778370081171,26.87,80631.47,23.4,-0.19104,0.00021,13.33454]
[1778370091241,26.86,80631.35,23.4,-0.19096,0.00021,13.32741]
[1778370099929,26.86,80631.44,23.4,-0.19092,0.00021,13.32579]
[1778370106346,26.86,80632.02,23.4,-0.19075,0.00021,13.31853]
[1778370111917,26.85,80632.87,23.4,-0.19055,0.00021,13.31037]
[1778370111918,26.85,80632.87,23.4,-0.19055,0.00021,13.31037]
[1778370116423,26.85,80632.87,23.4,-0.19054,0.00021,13.30999]
[1778370122371,26.85,80632.87,23.4,-0.19051,0.00021,13.30849]
[1778370130515,26.84,80632.87,23.4,-0.19046,0.00021,13.30661]
[1778370137655,26.84,80632.78,23.4,-0.19047,0.00021,13.30664]
[1778370143606,26.84,80635.45,23.4,-0.18988,0.00021,13.28179]
[1778370148641,26.84,80634.68,23.4,-0.19002,0.00021,13.28769]
[1778370154684,26.83,80634.93,23.4,-0.18988,0.00021,13.27848]
[1778370162740,26.83,80634.78,23.4,-0.18988,0.00021,13.27831]
[1778370171803,26.83,80634.4,23.4,-0.18992,0.00021,13.28015]
[1778370176918,26.83,80634.4,23.4,-0.18992,0.00021,13.28015]
[1778370182443,26.82,80634.89,23.4,-0.18979,0.00021,13.27436]
[1778370187915,26.82,80635.91,23.4,-0.18955,0.00021,13.26432]
[1778370192950,26.82,80636.09,23.4,-0.18949,0.00021,13.26199]
[1778370195741,26.82,80636.11,23.4,-0.18948,0.00021,13.2615]
[1778370201006,26.81,80638.24,23.4,-0.18902,0.00021,13.24207]
[1778370209062,26.81,80638.48,23.4,-0.18895,0.00021,13.23899]
[1778370210551,26.81,80640.31,23.4,-0.18857,0.00021,13.2229]
[1778370222153,26.81,80642.33,23.4,-0.18807,0.00021,13.19823]
[1778370227738,26.81,80645.78,23.4,-0.18736,0.00021,13.16795]
[1778370228117,26.81,80645.78,23.4,-0.18736,0.00021,13.16795]
[1778370233176,26.81,80645.72,23.4,-0.18737,0.00021,13.16829]
[1778370238265,26.81,80646.01,23.4,-0.18731,0.00021,13.16567]
[1778370243586,26.81,80645.72,23.4,-0.18737,0.00021,13.16813]
[1778370250088,26.81,80645.16,23.4,-0.18748,0.00021,13.17292]
[1778370255450,26.81,80645.28,23.4,-0.18745,0.00021,13.17174]
[1778370261426,26.81,80647.56,23.4,-0.18698,0.0002,13.15168]
[1778370266845,26.81,80648.53,23.4,-0.18679,0.0002,13.14331]
[1778370272496,26.81,80648.21,23.4,-0.18679,0.0002,13.14023]
[1778370279314,26.81,80647.26,23.4,-0.18699,0.0002,13.14863]
[1778370285595,26.81,80647.15,23.4,-0.18702,0.0002,13.14977]
[1778370293651,26.81,80647.26,23.4,-0.187,0.0002,13.14891]
[1778370301895,26.81,80647.19,23.4,-0.18701,0.0002,13.14959]
[1778370302017,26.81,80647.19,23.4,-0.18701,0.0002,13.14959]
[1778370303375,26.81,80651.71,23.4,-0.18609,0.0002,13.1101]
[1778370304347,26.81,80651.09,23.4,-0.18622,0.0002,13.11555]
[1778370304859,26.81,80651.09,23.4,-0.18622,0.0002,13.11555]
[1778370307554,26.81,80650.9,23.4,-0.18626,0.0002,13.11738]
[1778370312787,26.81,80650.81,23.4,-0.18628,0.0002,13.1184]
[1778370314117,26.81,80650.81,23.4,-0.18628,0.0002,13.1184]
[1778370314150,26.81,80650.81,23.4,-0.18628,0.0002,13.1184]
[1778370314218,26.81,80650.88,23.4,-0.18627,0.0002,13.11784]
[1778370319836,26.81,80650.95,23.4,-0.18626,0.0002,13.11719]
[1778370325296,26.81,80650.95,23.4,-0.18625,0.0002,13.11713]
[1778370325652,26.81,80650.95,23.4,-0.18625,0.0002,13.11713]
[1778370331783,26.81,80650.84,23.4,-0.18626,0.0002,13.11722]
[1778370336956,26.8,80652.68,23.4,-0.18578,0.0002,13.09339]
[1778370341991,26.8,80655.1,23.4,-0.18527,0.0002,13.07124]
[1778370349040,26.8,80655.17,23.4,-0.18523,0.0002,13.06945]
[1778370354192,26.79,80655.2,23.4,-0.18521,0.0002,13.06868]
[1778370361124,26.79,80655.37,23.4,-0.18514,0.0002,13.06572]
[1778370366160,26.79,80658.26,23.4,-0.18453,0.0002,13.03963]
[1778370371194,26.79,80654.8,23.4,-0.18522,0.0002,13.06923]
[1778370376229,26.78,80654.77,23.4,-0.18521,0.0002,13.06859]
[1778370381264,26.78,80655.61,23.4,-0.18501,0.0002,13.06028]
[1778370381352,26.78,80655.61,23.4,-0.18501,0.0002,13.06028]
[1778370382271,26.78,80656.0,23.4,-0.18494,0.0002,13.0569]
[1778370386517,26.78,80655.95,23.4,-0.18495,0.0002,13.05753]
[1778370387306,26.78,80646.96,23.4,-0.18679,0.0002,13.13638]
[1778370392341,26.78,80645.48,23.4,-0.18702,0.00021,13.14293]
[1778370397377,26.78,80648.59,23.4,-0.18638,0.0002,13.11548]
[1778370402412,26.78,80650.04,23.4,-0.18608,0.0002,13.10275]
[1778370407447,26.78,80654.42,23.4,-0.18519,0.0002,13.06454]
[1778370412482,26.78,80654.81,23.4,-0.18512,0.0002,13.06139]
[1778370417517,26.78,80656.44,23.4,-0.18479,0.0002,13.04738]
[1778370423559,26.78,80657.24,23.4,-0.18464,0.0002,13.04078]
[1778370432963,26.78,80657.24,23.4,-0.18464,0.0002,13.04078]
[1778370436058,26.79,80657.24,23.4,-0.18466,0.0002,13.04149]
[1778370436088,26.79,80657.24,23.4,-0.18466,0.0002,13.04149]
[1778370438089,26.79,80662.49,23.4,-0.1836,0.0002,12.99566]
[1778370440101,26.79,80664.57,23.4,-0.18318,0.0002,12.97753]
[1778370440716,26.79,80664.61,23.4,-0.18318,0.0002,12.97748]
[1778370446810,26.79,80658.22,23.4,-0.18448,0.0002,13.03387]
[1778370452762,26.79,80658.59,23.4,-0.18436,0.0002,13.02516]
[1778370457797,26.79,80657.1,23.4,-0.18467,0.0002,13.03853]
[1778370462832,26.79,80656.7,23.4,-0.18475,0.0002,13.04223]
[1778370468559,26.79,80655.79,23.4,-0.18494,0.0002,13.05033]
[1778370470251,26.79,80655.79,23.4,-0.18494,0.0002,13.05038]
[1778370475796,26.79,80656.37,23.4,-0.18483,0.0002,13.04537]
[1778370480960,26.79,80656.36,23.4,-0.18483,0.0002,13.04568]
[1778370486002,26.79,80657.08,23.4,-0.18469,0.0002,13.0395]
[1778370496073,26.79,80657.3,23.4,-0.18466,0.0002,13.03804]
[1778370502115,26.8,80657.15,23.4,-0.18469,0.0002,13.03969]
[1778370509164,26.8,80657.37,23.4,-0.18466,0.0002,13.03811]
[1778370516213,26.8,80657.33,23.4,-0.18461,0.0002,13.03276]
[1778370523262,26.8,80657.14,23.4,-0.18466,0.0002,13.03477]
[1778370528297,26.8,80657.8,23.4,-0.18453,0.0002,13.0292]
[1778370533332,26.8,80660.12,23.4,-0.18406,0.0002,13.00912]
[1778370544409,26.8,80660.8,23.4,-0.18395,0.0002,13.00408]
[1778370553472,26.8,80660.77,23.4,-0.18397,0.0002,13.00518]
[1778370558507,26.81,80662.67,23.4,-0.1836,0.0002,12.989]
[1778370564956,26.81,80662.67,23.4,-0.1836,0.0002,12.989]
[1778370572605,26.81,80663.5,23.4,-0.18341,0.0002,12.9773]
[1778370575025,26.81,80663.51,23.4,-0.18341,0.0002,12.97733]
[1778370575028,26.81,80663.51,23.4,-0.18341,0.0002,12.97733]
[1778370575348,26.81,80663.51,23.4,-0.18341,0.0002,12.97733]
[1778370575431,26.81,80663.55,23.4,-0.1834,0.0002,12.97722]
[1778370576666,26.81,80666.53,23.4,-0.1828,0.0002,12.95099]
[1778370578643,26.81,80671.45,23.4,-0.1818,0.0002,12.9077]
[1778370579196,26.81,80671.45,23.4,-0.1818,0.0002,12.9077]
[1778370582925,26.81,80672.12,23.4,-0.18166,0.0002,12.90155]
[1778370583411,26.81,80672.12,23.4,-0.18166,0.0002,12.90155]
[1778370583456,26.81,80672.12,23.4,-0.18166,0.0002,12.90155]
[1778370583512,26.81,80672.12,23.4,-0.18166,0.0002,12.90131]
[1778370583922,26.81,80672.12,23.4,-0.18166,0.0002,12.90131]
[1778370584178,26.81,80672.12,23.4,-0.18166,0.0002,12.90131]
[1778370584691,26.81,80676.88,23.4,-0.1807,0.0002,12.85927]
[1778370587165,26.81,80681.39,23.4,-0.17979,0.0002,12.81944]
[1778370592746,26.81,80681.82,23.4,-0.17969,0.0002,12.81487]
[1778370594801,26.81,80681.78,23.4,-0.17969,0.0002,12.81513]
[1778370595335,26.81,80681.78,23.4,-0.17969,0.0002,12.81513]
[1778370596829,26.81,80686.17,23.4,-0.17881,0.0002,12.77627]
[1778370602818,26.8,80685.89,23.4,-0.17886,0.0002,12.77844]
[1778370604401,26.8,80685.89,23.4,-0.17886,0.0002,12.77844]
[1778370605373,26.8,80685.47,23.4,-0.17894,0.0002,12.78205]
[1778370606348,26.8,80685.47,23.4,-0.17894,0.0002,12.78201]
[1778370611881,26.8,80684.29,23.4,-0.17917,0.0002,12.79214]
[1778370616900,26.8,80685.24,23.4,-0.17898,0.0002,12.78358]
[1778370624137,26.8,80684.46,23.4,-0.17913,0.0002,12.79029]
[1778370630016,26.8,80685.3,23.4,-0.17896,0.0002,12.78262]
[1778370634938,26.8,80686.04,23.4,-0.17874,0.0002,12.76996]
[1778370635051,26.8,80685.91,23.4,-0.17877,0.0002,12.77104]
[1778370639839,26.8,80685.13,23.4,-0.17894,0.0002,12.77857]
[1778370640088,26.8,80685.17,23.4,-0.17894,0.0002,12.77863]
[1778370646059,26.8,80684.19,23.4,-0.17913,0.0002,12.78694]
[1778370650658,26.8,80684.23,23.4,-0.17912,0.0002,12.78635]
[1778370650759,26.8,80684.23,23.4,-0.17911,0.0002,12.78609]
[1778370652899,26.8,80684.23,23.4,-0.17911,0.0002,12.78609]
[1778370653000,26.8,80684.23,23.4,-0.17912,0.0002,12.78642]
[1778370655801,26.8,80684.26,23.4,-0.17911,0.0002,12.78598]
[1778370656193,26.8,80684.26,23.4,-0.17911,0.0002,12.78589]
[1778370656725,26.8,80684.26,23.4,-0.17911,0.0002,12.78606]
[1778370662245,26.8,80684.07,23.4,-0.17913,0.0002,12.78718]
[1778370662977,26.8,80684.07,23.4,-0.17913,0.0002,12.78718]
[1778370663252,26.8,80683.89,23.4,-0.17917,0.0002,12.78892]
[1778370665228,26.8,80683.63,23.4,-0.17923,0.0002,12.79137]
[1778370666479,26.8,80683.63,23.4,-0.17923,0.0002,12.79142]
[1778370666653,26.8,80683.63,23.4,-0.17923,0.0002,12.79142]
[1778370667409,26.8,80683.63,23.4,-0.17923,0.0002,12.79142]
[1778370668859,26.8,80684.1,23.4,-0.17914,0.0002,12.78744]
[1778370669294,26.8,80684.28,23.4,-0.17911,0.0002,12.78591]
[1778370675021,26.8,80687.04,23.4,-0.17857,0.0002,12.76229]
[1778370675122,26.8,80687.04,23.4,-0.17857,0.0002,12.76249]
[1778370680681,26.8,80687.56,23.4,-0.17847,0.0002,12.75767]
[1778370680780,26.8,80687.56,23.4,-0.17846,0.0002,12.75757]
[1778370688400,26.81,80688.03,23.4,-0.17839,0.0002,12.75445]
[1778370688427,26.81,80688.0,23.4,-0.17841,0.0002,12.75534]
[1778370690636,26.81,80688.0,23.4,-0.17841,0.0002,12.75534]
[1778370690735,26.81,80688.0,23.4,-0.17841,0.0002,12.75523]
[1778370696433,26.81,80687.96,23.4,-0.17837,0.0002,12.75012]
[1778370703534,26.81,80688.32,23.4,-0.17834,0.0002,12.74883]
[1778370713604,26.82,80688.32,23.4,-0.17838,0.0002,12.7508]
[1778370718088,26.82,80682.12,23.4,-0.17963,0.0002,12.80596]
[1778370718089,26.82,80682.12,23.4,-0.17963,0.0002,12.80596]
[1778370719646,26.82,80682.18,23.4,-0.17962,0.0002,12.80515]
[1778370724681,26.82,80681.79,23.4,-0.17968,0.0002,12.80783]
[1778370726459,26.82,80681.79,23.4,-0.17968,0.0002,12.80783]
[1778370731730,26.82,80682.19,23.4,-0.17957,0.0002,12.80323]
[1778370734907,26.81,80682.12,23.4,-0.17958,0.0002,12.80356]
[1778370734914,26.81,80682.12,23.4,-0.17958,0.0002,12.80356]
[1778370741800,26.81,80682.19,23.4,-0.17954,0.0002,12.80182]
[1778370745056,26.81,80682.19,23.4,-0.17954,0.0002,12.80182]
[1778370745158,26.81,80682.19,23.4,-0.17953,0.0002,12.80143]
[1778370747696,26.81,80682.75,23.4,-0.17942,0.0002,12.79662]
[1778370747842,26.81,80682.72,23.4,-0.17944,0.0002,12.79716]
[1778370752877,26.81,80682.6,23.4,-0.17939,0.0002,12.79156]
[1778370761940,26.81,80682.64,23.4,-0.17936,0.0002,12.79021]
[1778370766975,26.81,80681.89,23.4,-0.17949,0.0002,12.7963]
[1778370772056,26.81,80682.14,23.4,-0.17943,0.0002,12.79369]
[1778370772063,26.81,80682.14,23.4,-0.17943,0.0002,12.79369]
[1778370778053,26.8,80679.92,23.4,-0.17986,0.0002,12.81254]
[1778370783732,26.8,80677.87,23.4,-0.18026,0.0002,12.83012]
[1778370784097,26.8,80677.79,23.4,-0.18027,0.0002,12.83057]
[1778370789132,26.8,80676.9,23.4,-0.18047,0.0002,12.83905]
[1778370792029,26.8,80676.97,23.4,-0.18046,0.0002,12.83878]
[1778370792653,26.8,80677.6,23.4,-0.18033,0.0002,12.8331]
[1778370800751,26.8,80677.6,23.4,-0.18033,0.0002,12.8331]
[1778370803330,26.8,80676.94,23.4,-0.18044,0.0002,12.83775]
[1778370809280,26.8,80676.94,23.4,-0.18042,0.0002,12.83674]
[1778370810986,26.8,80676.94,23.4,-0.18042,0.0002,12.83674]
[1778370811091,26.8,80676.94,23.4,-0.18042,0.0002,12.83674]
[1778370811294,26.8,80672.34,23.4,-0.18127,0.0002,12.87085]
[1778370816494,26.8,80668.76,23.4,-0.182,0.0002,12.90255]
[1778370823378,26.8,80667.98,23.4,-0.18216,0.0002,12.90965]
[1778370827317,26.8,80667.74,23.4,-0.18221,0.0002,12.91189]
[1778370832560,26.8,80667.77,23.4,-0.18221,0.0002,12.91167]
[1778370835484,26.8,80667.77,23.4,-0.18222,0.0002,12.91197]
[1778370840563,26.8,80667.87,23.4,-0.1822,0.0002,12.91149]
[1778370846509,26.8,80668.47,23.4,-0.18209,0.0002,12.90667]
[1778370856611,26.81,80671.31,23.4,-0.18155,0.0002,12.88282]
[1778370861646,26.81,80676.89,23.4,-0.18044,0.0002,12.8343]
[1778370867688,26.81,80676.52,23.4,-0.18053,0.0002,12.83846]
[1778370873730,26.81,80677.17,23.4,-0.18036,0.0002,12.82754]
[1778370880559,26.81,80676.88,23.4,-0.18042,0.0002,12.83023]
[1778370885868,26.81,80676.78,23.4,-0.18047,0.0002,12.83232]
[1778370888711,26.82,80676.85,23.4,-0.18046,0.0002,12.83196]
[1778370890018,26.82,80674.86,23.4,-0.18087,0.0002,12.84996]
[1778370890849,26.82,80674.07,23.4,-0.18102,0.0002,12.85675]
[1778370895102,26.81,80672.97,23.4,-0.18123,0.0002,12.86591]
[1778370895119,26.81,80672.97,23.4,-0.18123,0.0002,12.86591]
[1778370895169,26.81,80672.97,23.4,-0.18123,0.0002,12.86591]
[1778370895224,26.81,80672.97,23.4,-0.18123,0.0002,12.86591]
[1778370895955,26.81,80679.23,23.4,-0.17997,0.0002,12.81051]
[1778370896755,26.81,80679.23,23.4,-0.17997,0.0002,12.81051]
[1778370897546,26.81,80680.4,23.4,-0.17973,0.0002,12.80011]
[1778370902933,26.81,80681.23,23.4,-0.17956,0.0002,12.79231]
[1778370904427,26.81,80681.23,23.4,-0.17956,0.0002,12.79231]
[1778370905379,26.81,80681.3,23.4,-0.17954,0.0002,12.79152]
[1778370914229,26.81,80681.39,23.4,-0.17951,0.0002,12.79019]
[1778370932136,26.81,80682.58,23.4,-0.17917,0.0002,12.77174]
[1778370942206,26.8,80683.48,23.4,-0.17896,0.0002,12.76286]
[1778370945647,26.8,80683.55,23.4,-0.17895,0.0002,12.76207]
[1778370945660,26.8,80683.55,23.4,-0.17894,0.0002,12.76189]
[1778370952276,26.8,80682.69,23.4,-0.17914,0.0002,12.77046]
[1778370957311,26.81,80682.87,23.4,-0.17912,0.0002,12.76962]
[1778370962346,26.81,80683.65,23.4,-0.17898,0.0002,12.76349]
[1778370967381,26.81,80683.09,23.4,-0.17911,0.0002,12.76919]
[1778370972247,26.81,80683.27,23.4,-0.17908,0.0002,12.76819]
[1778370972416,26.81,80682.4,23.4,-0.17926,0.0002,12.77599]
[1778370980472,26.81,80682.45,23.4,-0.17923,0.0002,12.77461]
[1778370984954,26.81,80682.52,23.4,-0.17921,0.0002,12.77364]
[1778370985909,26.81,80682.52,23.4,-0.17921,0.0002,12.77355]
[1778370990747,26.81,80682.52,23.4,-0.17921,0.0002,12.77355]
[1778370996587,26.81,80681.92,23.4,-0.1793,0.0002,12.77432]
[1778371002256,26.81,80681.96,23.4,-0.17929,0.0002,12.7741]
[1778371002271,26.81,80681.96,23.4,-0.17929,0.0002,12.7741]
[1778371002355,26.81,80681.96,23.4,-0.17931,0.0002,12.77468]
[1778371003042,26.81,80681.96,23.4,-0.17931,0.0002,12.77468]
[1778371003785,26.81,80681.96,23.4,-0.17931,0.0002,12.77468]
[1778371012699,26.81,80681.96,23.4,-0.17929,0.0002,12.7737]
[1778371017735,26.81,80683.16,23.4,-0.17903,0.0002,12.7626]
[1778371022804,26.81,80683.97,23.4,-0.17886,0.0002,12.75512]
[1778371028725,26.81,80684.15,23.4,-0.17882,0.0002,12.75307]
[1778371028814,26.81,80684.17,23.4,-0.17881,0.0002,12.75281]
[1778371033849,26.81,80684.17,23.4,-0.17883,0.0002,12.75369]
[1778371035256,26.81,80684.17,23.4,-0.17883,0.0002,12.75369]
[1778371035358,26.81,80684.17,23.4,-0.17884,0.0002,12.75387]
[1778371040898,26.81,80684.28,23.4,-0.1788,0.0002,12.7524]
[1778371043737,26.81,80684.17,23.4,-0.17882,0.0002,12.75319]
[1778371043884,26.81,80684.17,23.4,-0.17882,0.0002,12.75319]
[1778371043919,26.81,80684.21,23.4,-0.17881,0.0002,12.75275]
[1778371044492,26.81,80684.21,23.4,-0.17881,0.0002,12.75275]
[1778371045240,26.81,80684.21,23.4,-0.17881,0.0002,12.75275]
[1778371050968,26.81,80678.59,23.4,-0.17996,0.0002,12.80338]
[1778371051052,26.81,80678.59,23.4,-0.17996,0.0002,12.80338]
[1778371057010,26.81,80676.13,23.4,-0.18041,0.0002,12.81991]
[1778371061816,26.82,80676.74,23.4,-0.1803,0.0002,12.81486]
[1778371061924,26.82,80676.74,23.4,-0.1803,0.0002,12.81486]
[1778371067833,26.82,80676.78,23.4,-0.18031,0.0002,12.81532]
[1778371075136,26.82,80676.81,23.4,-0.18032,0.0002,12.81584]
[1778371086389,26.82,80676.55,23.4,-0.18038,0.0002,12.81822]
[1778371092253,26.82,80676.75,23.4,-0.18037,0.0002,12.81789]
[1778371092256,26.82,80676.56,23.4,-0.18041,0.0002,12.81966]
[1778371097291,26.82,80677.19,23.4,-0.18026,0.0002,12.81338]
[1778371104468,26.82,80677.19,23.4,-0.18025,0.0002,12.81295]
[1778371104569,26.82,80677.19,23.4,-0.18024,0.0002,12.8124]
[1778371105972,26.82,80677.19,23.4,-0.18024,0.0002,12.8124]
[1778371106073,26.82,80677.19,23.4,-0.18025,0.0002,12.81263]
[1778371106699,26.82,80677.19,23.4,-0.18025,0.0002,12.81263]
[1778371106800,26.82,80677.19,23.4,-0.18024,0.0002,12.81249]
[1778371112396,26.82,80677.23,23.4,-0.18019,0.0002,12.80664]
[1778371119714,26.82,80677.01,23.4,-0.18024,0.0002,12.80906]
[1778371119815,26.82,80676.85,23.4,-0.18029,0.0002,12.81094]
[1778371120185,26.82,80676.85,23.4,-0.18029,0.0002,12.81094]
[1778371126494,26.83,80676.76,23.4,-0.18032,0.0002,12.81242]
[1778371132536,26.83,80676.58,23.4,-0.18037,0.0002,12.8147]
[1778371139585,26.83,80676.55,23.4,-0.18039,0.0002,12.81575]
[1778371144620,26.83,80676.62,23.4,-0.18039,0.0002,12.81569]
[1778371152678,26.83,80676.57,23.4,-0.18042,0.0002,12.81701]
[1778371159906,26.83,80676.24,23.4,-0.1805,0.0002,12.82024]
[1778371169022,26.84,80675.74,23.4,-0.18062,0.0002,12.82548]
[1778371176857,26.84,80675.66,23.4,-0.18062,0.0002,12.82217]
[1778371181243,26.85,80675.66,23.4,-0.18066,0.0002,12.82394]
[1778371181882,26.85,80671.37,23.4,-0.18153,0.0002,12.86223]
[1778371183139,26.85,80671.37,23.4,-0.18153,0.0002,12.86223]
[1778371185250,26.85,80668.9,23.4,-0.18205,0.0002,12.8847]
[1778371188665,26.85,80669.2,23.4,-0.18201,0.0002,12.88285]
[1778371192811,26.85,80664.46,23.4,-0.18299,0.0002,12.92541]
[1778371198101,26.86,80663.97,23.4,-0.18311,0.0002,12.93078]
[1778371202036,26.86,80663.1,23.4,-0.18331,0.0002,12.9395]
[1778371203554,26.86,80663.01,23.4,-0.18334,0.0002,12.9405]
[1778371204496,26.86,80663.2,23.4,-0.1833,0.0002,12.93904]
[1778371204514,26.86,80663.2,23.4,-0.1833,0.0002,12.93904]
[1778371205431,26.86,80663.13,23.4,-0.18332,0.0002,12.93987]
[1778371205451,26.86,80663.13,23.4,-0.18332,0.0002,12.93987]
[1778371205481,26.86,80663.13,23.4,-0.18332,0.0002,12.93987]
[1778371205486,26.86,80663.13,23.4,-0.18332,0.0002,12.93987]
[1778371205646,26.86,80663.13,23.4,-0.18332,0.0002,12.93987]
[1778371205669,26.86,80663.13,23.4,-0.18332,0.0002,12.93987]
[1778371205946,26.86,80663.13,23.4,-0.18332,0.0002,12.93987]
[1778371206064,26.86,80651.79,23.4,-0.18564,0.0002,13.03956]
[1778371206433,26.86,80651.79,23.4,-0.18564,0.0002,13.03956]
[1778371212106,26.86,80654.35,23.4,-0.18512,0.0002,13.01753]
[1778371212234,26.86,80654.35,23.4,-0.18512,0.0002,13.01753]
[1778371212314,26.86,80654.35,23.4,-0.18512,0.0002,13.01753]
[1778371214286,26.86,80657.26,23.4,-0.18454,0.0002,12.9923]
[1778371214370,26.86,80657.26,23.4,-0.18454,0.0002,12.9923]
[1778371216540,26.86,80657.57,23.4,-0.18448,0.0002,12.98972]
[1778371222176,26.87,80657.58,23.4,-0.1845,0.0002,12.99069]
[1778371226680,26.87,80654.76,23.4,-0.18509,0.0002,13.01597]
[1778371227212,26.87,80655.36,23.4,-0.18497,0.0002,13.01087]
[1778371231628,26.87,80656.1,23.4,-0.18484,0.0002,13.00559]
[1778371232458,26.87,80656.17,23.4,-0.18478,0.0002,12.99931]
[1778371234356,26.88,80647.79,23.4,-0.18652,0.0002,13.07371]
[1778371238768,26.88,80655.03,23.4,-0.18507,0.0002,13.01183]
[1778371240920,26.88,80655.07,23.4,-0.18508,0.0002,13.01224]
[1778371240965,26.88,80655.07,23.4,-0.18508,0.0002,13.01224]
[1778371241035,26.88,80655.1,23.4,-0.18508,0.0002,13.01235]
[1778371247095,26.88,80661.1,23.4,-0.18388,0.0002,12.96069]
[1778371248187,26.89,80661.32,23.4,-0.18384,0.0002,12.95917]
[1778371249643,26.89,80661.65,23.4,-0.18378,0.0002,12.95649]
[1778371251627,26.89,80668.9,23.4,-0.18233,0.0002,12.89375]
[1778371257421,26.89,80671.42,23.4,-0.18186,0.0002,12.87351]
[1778371261783,26.89,80671.53,23.4,-0.18185,0.0002,12.87313]
[1778371267491,26.9,80674.23,23.4,-0.18137,0.0002,12.85186]
[1778371273533,26.91,80674.23,23.4,-0.18141,0.0002,12.85365]
[1778371278568,26.91,80675.88,23.4,-0.18111,0.0002,12.84068]
[1778371285617,26.91,80675.77,23.4,-0.18118,0.0002,12.84372]
[1778371290652,26.92,80675.59,23.4,-0.18124,0.0002,12.84672]
[1778371298709,26.92,80674.88,23.4,-0.18138,0.0002,12.84905]
[1778371303744,26.93,80674.88,23.4,-0.18141,0.0002,12.85038]
[1778371308779,26.93,80674.02,23.4,-0.18161,0.0002,12.85921]
[1778371314821,26.93,80673.79,23.4,-0.18169,0.0002,12.86269]
[1778371320864,26.94,80673.76,23.4,-0.18172,0.0002,12.86435]
[1778371324522,26.94,80673.76,23.4,-0.18173,0.0002,12.86481]
[1778371330934,26.94,80678.77,23.4,-0.18077,0.0002,12.82298]
[1778371335532,26.95,80682.09,23.4,-0.18014,0.0002,12.79509]
[1778371338446,26.95,80682.09,23.4,-0.18015,0.0002,12.79572]
[1778371344025,26.95,80685.88,23.4,-0.17945,0.0002,12.76501]
[1778371345032,26.96,80696.06,23.4,-0.17744,0.0002,12.67621]
[1778371346477,26.96,80697.56,23.4,-0.17715,0.0002,12.66357]
[1778371346478,26.96,80697.56,23.4,-0.17715,0.0002,12.66357]
[1778371346510,26.96,80697.56,23.4,-0.17715,0.0002,12.66357]
[1778371347126,26.96,80697.56,23.4,-0.17715,0.0002,12.66357]
[1778371347212,26.96,80697.68,23.4,-0.17713,0.0002,12.66281]
[1778371353274,26.96,80698.41,23.4,-0.17693,0.0002,12.65053]
[1778371360089,26.96,80698.94,23.4,-0.17684,0.0002,12.64646]
[1778371360093,26.96,80698.94,23.4,-0.17684,0.0002,12.64646]
[1778371366183,26.96,80693.18,23.4,-0.17799,0.0002,12.69739]
[1778371371218,26.96,80693.15,23.4,-0.178,0.0002,12.69766]
[1778371376253,26.96,80693.15,23.4,-0.17799,0.0002,12.69758]
[1778371381288,26.96,80690.79,23.4,-0.17846,0.0002,12.71807]
[1778371381397,26.96,80690.79,23.4,-0.17846,0.0002,12.71807]
[1778371382295,26.96,80689.37,23.4,-0.17874,0.0002,12.73069]
[1778371387169,26.96,80688.81,23.4,-0.17887,0.0002,12.73625]
[1778371387330,26.96,80686.88,23.4,-0.17926,0.0002,12.75332]
[1778371394190,26.97,80683.6,23.4,-0.17994,0.0002,12.78341]
[1778371399414,26.97,80680.27,23.4,-0.18066,0.0002,12.81499]
[1778371405326,26.98,80679.74,23.4,-0.1808,0.0002,12.82095]
[1778371407327,26.98,80670.01,23.4,-0.18276,0.0002,12.90611]
[1778371408644,26.98,80669.21,23.4,-0.18293,0.0002,12.91338]
[1778371412505,26.98,80661.85,23.4,-0.18437,0.0002,12.97218]
[1778371414356,26.98,80661.85,23.4,-0.18437,0.0002,12.97218]
[1778371422346,26.98,80657.5,23.4,-0.18526,0.0002,13.01035]
[1778371425047,26.98,80656.66,23.4,-0.18544,0.0002,13.01799]
[1778371426843,26.98,80656.62,23.4,-0.18545,0.0002,13.01847]
[1778371426918,26.98,80656.62,23.4,-0.18545,0.0002,13.01854]
[1778371429111,26.98,80652.04,23.4,-0.1864,0.0002,13.05896]
[1778371431749,26.98,80650.56,23.4,-0.18671,0.0002,13.07232]
[1778371431753,26.98,80650.56,23.4,-0.18671,0.0002,13.07232]
[1778371431754,26.98,80650.56,23.4,-0.18671,0.0002,13.07232]
[1778371431795,26.98,80650.13,23.4,-0.1868,0.0002,13.07631]
[1778371433686,26.98,80650.02,23.4,-0.18683,0.0002,13.07726]
[1778371434960,26.98,80649.81,23.4,-0.18687,0.0002,13.07909]
[1778371434980,26.98,80650.84,23.4,-0.18666,0.0002,13.07013]
[1778371440702,26.99,80653.07,23.4,-0.18623,0.0002,13.05204]
[1778371442693,26.99,80653.47,23.4,-0.18616,0.0002,13.04882]
[1778371442716,26.99,80653.13,23.4,-0.18623,0.0002,13.05203]
[1778371449826,26.99,80652.04,23.4,-0.18646,0.0002,13.06152]
[1778371451244,26.99,80652.04,23.4,-0.18646,0.0002,13.0615]
[1778371451421,26.99,80652.04,23.4,-0.18646,0.0002,13.0615]
[1778371451477,26.99,80650.84,23.4,-0.1867,0.0002,13.0719]
[1778371452411,26.99,80642.19,23.4,-0.18847,0.00021,13.14713]
[1778371454686,26.99,80636.22,23.4,-0.18971,0.00021,13.19898]
[1778371457824,26.99,80643.38,23.4,-0.18824,0.00021,13.13714]
[1778371463992,26.99,80642.49,23.4,-0.18844,0.00021,13.1456]
[1778371469842,26.99,80641.67,23.4,-0.18862,0.00021,13.15338]
[1778371474936,27.0,80641.2,23.4,-0.18867,0.00021,13.1521]
[1778371480983,27.0,80641.52,23.4,-0.18863,0.00021,13.15008]
[1778371486114,27.0,80640.84,23.4,-0.18878,0.00021,13.15649]
[1778371491805,27.0,80640.74,23.4,-0.18881,0.00021,13.15797]
[1778371498288,27.0,80640.2,23.4,-0.18894,0.00021,13.16323]
[1778371502427,27.01,80631.15,23.4,-0.19082,0.00021,13.24246]
[1778371503244,27.01,80631.15,23.4,-0.19082,0.00021,13.24246]
[1778371503438,27.01,80631.15,23.4,-0.19082,0.00021,13.24246]
[1778371503651,27.01,80630.52,23.4,-0.19096,0.00021,13.24793]
[1778371503675,27.01,80630.52,23.4,-0.19096,0.00021,13.24793]
[1778371504220,27.01,80630.52,23.4,-0.19096,0.00021,13.24793]
[1778371504319,27.01,80617.6,23.4,-0.19365,0.00021,13.35984]
[1778371505009,27.01,80617.6,23.4,-0.19365,0.00021,13.35984]
[1778371506818,27.01,80629.77,23.4,-0.19112,0.00021,13.25464]
[1778371513209,27.01,80637.16,23.4,-0.1896,0.00021,13.1912]
[1778371519251,27.01,80637.8,23.4,-0.18948,0.00021,13.18632]
[1778371523589,27.01,80637.76,23.4,-0.1895,0.00021,13.18713]
[1778371529321,27.01,80634.01,23.4,-0.19029,0.00021,13.22016]
[1778371532235,27.01,80632.11,23.4,-0.19063,0.00021,13.23069]
[1778371537377,27.01,80630.7,23.4,-0.19094,0.00021,13.24363]
[1778371539064,27.01,80630.59,23.4,-0.19096,0.00021,13.24472]
[1778371544220,27.02,80629.78,23.4,-0.19115,0.00021,13.25277]
[1778371548454,27.02,80637.9,23.4,-0.1895,0.00021,13.18367]
[1778371553489,27.03,80638.97,23.4,-0.18932,0.00021,13.17598]
[1778371558524,27.03,80638.98,23.4,-0.18935,0.00021,13.17747]
[1778371560078,27.03,80638.98,23.4,-0.18935,0.00021,13.17747]
[1778371565205,27.03,80635.6,23.4,-0.19009,0.00021,13.20822]
[1778371569057,27.04,80635.27,23.4,-0.19018,0.00021,13.21224]
[1778371576078,27.04,80634.92,23.4,-0.19029,0.00021,13.21697]
[1778371581693,27.05,80637.38,23.4,-0.18984,0.00021,13.19795]
[1778371586790,27.05,80636.63,23.4,-0.19002,0.00021,13.20562]
[1778371590339,27.05,80636.48,23.4,-0.19006,0.00021,13.20721]
[1778371591743,27.05,80634.83,23.4,-0.19043,0.00021,13.2226]
[1778371592597,27.05,80635.02,23.4,-0.19033,0.00021,13.21517]
[1778371603189,27.06,80634.71,23.4,-0.19043,0.00021,13.21937]
[1778371607682,27.06,80634.7,23.4,-0.19048,0.00021,13.22154]
[1778371613917,27.07,80634.23,23.4,-0.19065,0.00021,13.22856]
[1778371618952,27.08,80631.95,23.4,-0.19115,0.00021,13.24968]
[1778371623987,27.08,80632.12,23.4,-0.19115,0.00021,13.24957]
[1778371629026,27.08,80630.73,23.4,-0.19147,0.00021,13.26283]
[1778371629935,27.08,80630.73,23.4,-0.19147,0.00021,13.26283]
[1778371631408,27.08,80629.15,23.4,-0.1918,0.00021,13.27668]
[1778371637091,27.09,80623.26,23.4,-0.19305,0.00021,13.32855]
[1778371642128,27.09,80622.85,23.4,-0.19315,0.00021,13.33275]
[1778371642802,27.09,80622.85,23.4,-0.19315,0.00021,13.33275]
[1778371643605,27.09,80622.85,23.4,-0.19315,0.00021,13.33275]
[1778371643636,27.09,80622.85,23.4,-0.19315,0.00021,13.33275]
[1778371644385,27.09,80622.82,23.4,-0.19316,0.00021,13.33313]
[1778371646003,27.09,80622.82,23.4,-0.19317,0.00021,13.3337]
[1778371646078,27.09,80622.82,23.4,-0.19318,0.00021,13.33393]
[1778371649055,27.1,80619.01,23.4,-0.194,0.00021,13.36798]
[1778371649177,27.1,80618.61,23.4,-0.19409,0.00021,13.37142]
[1778371651398,27.1,80618.76,23.4,-0.19406,0.00021,13.3703]
[1778371651464,27.1,80616.1,23.4,-0.19456,0.00021,13.38743]
[1778371656845,27.1,80619.72,23.4,-0.19384,0.00021,13.3578]
[1778371662542,27.11,80619.45,23.4,-0.19395,0.00021,13.3621]
[1778371663476,27.11,80619.45,23.4,-0.19397,0.00021,13.36288]
[1778371663545,27.11,80619.84,23.4,-0.19389,0.00021,13.35981]
[1778371668590,27.11,80622.94,23.4,-0.19325,0.00021,13.33331]
[1778371680394,27.11,80623.17,23.4,-0.19324,0.00021,13.33285]
[1778371693485,27.12,80623.24,23.4,-0.19326,0.00021,13.33388]
[1778371694584,27.12,80623.24,23.4,-0.19326,0.00021,13.33388]
[1778371694618,27.12,80623.24,23.4,-0.19326,0.00021,13.33388]
[1778371695499,27.12,80630.95,23.4,-0.19167,0.00021,13.26786]
[1778371696593,27.12,80630.95,23.4,-0.19167,0.00021,13.26786]
[1778371697050,27.12,80633.56,23.4,-0.19113,0.00021,13.24561]
[1778371698692,27.12,80635.0,23.4,-0.19084,0.00021,13.23346]
[1778371699051,27.12,80635.1,23.4,-0.19083,0.00021,13.23287]
[1778371699625,27.12,80635.1,23.4,-0.19083,0.00021,13.23287]
[1778371703752,27.12,80627.09,23.4,-0.19251,0.00021,13.30284]
[1778371707415,27.13,80626.97,23.4,-0.19255,0.00021,13.3044]
[1778371708564,27.13,80626.01,23.4,-0.19275,0.00021,13.31282]
[1778371710567,27.13,80620.3,23.4,-0.19394,0.00021,13.36216]
[1778371710608,27.13,80619.28,23.4,-0.19416,0.00021,13.37101]
[1778371711400,27.13,80619.28,23.4,-0.19416,0.00021,13.37101]
[1778371711540,27.13,80619.28,23.4,-0.19416,0.00021,13.37101]
[1778371711910,27.13,80618.48,23.4,-0.19427,0.00021,13.37213]
[1778371714169,27.13,80614.34,23.4,-0.19515,0.00021,13.4082]
[1778371719339,27.13,80614.18,23.4,-0.19522,0.00021,13.41091]
[1778371722526,27.14,80614.18,23.4,-0.19523,0.00021,13.41162]
[1778371727727,27.14,80613.31,23.4,-0.19548,0.00021,13.42194]
[1778371732762,27.15,80613.47,23.4,-0.19549,0.00021,13.42228]
[1778371739945,27.15,80613.38,23.4,-0.19552,0.00021,13.42339]
[1778371740023,27.15,80613.38,23.4,-0.19552,0.00021,13.42339]
[1778371740173,27.15,80613.38,23.4,-0.19552,0.00021,13.42339]
[1778371740336,27.15,80613.38,23.4,-0.19552,0.00021,13.42339]
[1778371740550,27.15,80613.38,23.4,-0.19552,0.00021,13.42339]
[1778371740743,27.15,80613.42,23.4,-0.19556,0.00021,13.42498]
[1778371740869,27.15,80613.42,23.4,-0.19556,0.00021,13.42498]
[1778371740890,27.15,80613.42,23.4,-0.19556,0.00021,13.42498]
[1778371740961,27.15,80613.42,23.4,-0.19556,0.00021,13.42498]
[1778371741134,27.15,80613.42,23.4,-0.19556,0.00021,13.42498]
[1778371741157,27.15,80613.42,23.4,-0.19556,0.00021,13.42498]
[1778371741185,27.15,80613.42,23.4,-0.19556,0.00021,13.42498]
[1778371741328,27.15,80613.42,23.4,-0.19556,0.00021,13.42498]
[1778371741504,27.16,80651.88,23.4,-0.18762,0.0002,13.09491]
[1778371742463,27.16,80651.88,23.4,-0.18762,0.0002,13.09491]
[1778371742648,27.16,80652.89,23.4,-0.18743,0.0002,13.08659]
[1778371743096,27.16,80652.89,23.4,-0.18743,0.0002,13.08659]
[1778371744940,27.16,80655.01,23.4,-0.187,0.0002,13.06864]
[1778371745685,27.16,80655.01,23.4,-0.187,0.0002,13.06864]
[1778371746005,27.16,80655.53,23.4,-0.1869,0.0002,13.06432]
[1778371747061,27.16,80655.53,23.4,-0.1869,0.0002,13.06432]
[1778371747401,27.16,80655.53,23.4,-0.1869,0.0002,13.06432]
[1778371747571,27.16,80655.96,23.4,-0.18683,0.0002,13.06124]
[1778371747897,27.16,80655.96,23.4,-0.18683,0.0002,13.06124]
[1778371747998,27.16,80656.09,23.4,-0.1868,0.0002,13.06011]
[1778371751348,27.16,80655.76,23.4,-0.1869,0.0002,13.06426]
[1778371751410,27.16,80656.15,23.4,-0.18683,0.0002,13.06132]
[1778371757386,27.17,80656.56,23.4,-0.18677,0.0002,13.05891]
[1778371762980,27.17,80657.4,23.4,-0.18665,0.0002,13.05363]
[1778371770030,27.18,80656.01,23.4,-0.18697,0.0002,13.0675]
[1778371775065,27.18,80656.45,23.4,-0.18685,0.0002,13.05899]
[1778371780413,27.18,80656.45,23.4,-0.18688,0.0002,13.06005]
[1778371783127,27.19,80656.59,23.4,-0.18687,0.0002,13.05964]
[1778371789163,27.19,80656.23,23.4,-0.18697,0.0002,13.06415]
[1778371795205,27.19,80656.91,23.4,-0.18686,0.0002,13.05942]
[1778371801247,27.2,80657.12,23.4,-0.18685,0.0002,13.05873]
[1778371805468,27.2,80656.89,23.4,-0.1869,0.0002,13.06125]
[1778371806205,27.2,80658.08,23.4,-0.18667,0.0002,13.05135]
[1778371806244,27.2,80658.08,23.4,-0.18667,0.0002,13.05135]
[1778371806733,27.2,80668.01,23.4,-0.18466,0.0002,12.96566]
[1778371806918,27.2,80668.01,23.4,-0.18466,0.0002,12.96566]
[1778371806945,27.2,80668.01,23.4,-0.18466,0.0002,12.96566]
[1778371807289,27.2,80672.63,23.4,-0.18373,0.0002,12.92573]
[1778371810310,27.2,80660.76,23.4,-0.18615,0.0002,13.02927]
[1778371815345,27.2,80657.97,23.4,-0.18674,0.0002,13.05444]
[1778371820380,27.21,80657.79,23.4,-0.1868,0.0002,13.05687]
[1778371824799,27.21,80657.38,23.4,-0.18689,0.0002,13.06092]
[1778371830586,27.21,80656.91,23.4,-0.18701,0.0002,13.06597]
[1778371830757,27.21,80656.91,23.4,-0.18701,0.0002,13.06597]
[1778371835830,27.22,80656.8,23.4,-0.18701,0.0002,13.06245]
[1778371840163,27.22,80657.2,23.4,-0.18695,0.0002,13.06005]
[1778371840521,27.22,80656.82,23.4,-0.18704,0.0002,13.06374]
[1778371842197,27.22,80657.01,23.4,-0.18701,0.0002,13.06252]
[1778371848060,27.23,80658.03,23.4,-0.18686,0.0002,13.05624]
[1778371848105,27.23,80658.03,23.4,-0.18686,0.0002,13.05624]
[1778371848577,27.23,80658.02,23.4,-0.18687,0.0002,13.05673]
[1778371852605,27.23,80664.94,23.4,-0.18551,0.0002,12.9987]
[1778371857640,27.24,80667.72,23.4,-0.18501,0.0002,12.9772]
[1778371862678,27.25,80671.98,23.4,-0.18421,0.0002,12.94301]
[1778371867713,27.25,80671.94,23.4,-0.18428,0.0002,12.94599]
[1778371871149,27.26,80672.0,23.4,-0.18429,0.0002,12.94651]
[1778371876518,27.26,80672.44,23.4,-0.18425,0.0002,12.9448]
[1778371877883,27.26,80676.66,23.4,-0.18341,0.0002,12.9087]
[1778371883825,27.28,80680.11,23.4,-0.18286,0.0002,12.88505]
[1778371886630,27.28,80680.11,23.4,-0.18286,0.0002,12.88542]
[1778371886846,27.28,80679.55,23.4,-0.18299,0.0002,12.89099]
[1778371887635,27.28,80679.55,23.4,-0.18299,0.0002,12.89099]
[1778371887821,27.28,80679.55,23.4,-0.18299,0.0002,12.89099]
[1778371887823,27.28,80679.55,23.4,-0.18299,0.0002,12.89099]
[1778371887853,27.28,80688.34,23.4,-0.18124,0.0002,12.81524]
[1778371890182,27.28,80690.62,23.4,-0.1808,0.0002,12.79599]
[1778371891029,27.28,80690.54,23.4,-0.18082,0.0002,12.79693]
[1778371892324,27.28,80689.27,23.4,-0.18102,0.0002,12.80205]
[1778371893562,27.28,80689.27,23.4,-0.18102,0.0002,12.80205]
[1778371894347,27.29,80689.2,23.4,-0.18104,0.0002,12.80311]
[1778371901952,27.29,80689.27,23.4,-0.18107,0.0002,12.80423]
[1778371908389,27.29,80689.45,23.4,-0.18105,0.0002,12.80362]
[1778371910393,27.29,80689.52,23.4,-0.18105,0.0002,12.80339]
[1778371916901,27.3,80689.49,23.4,-0.18108,0.0002,12.8047]
[1778371917543,27.3,80689.49,23.4,-0.18108,0.0002,12.8047]
[1778371921210,27.3,80692.55,23.4,-0.18049,0.0002,12.7791]
[1778371928827,27.3,80691.2,23.4,-0.18078,0.0002,12.79167]
[1778371932256,27.3,80691.27,23.4,-0.18079,0.0002,12.7921]
[1778371932287,27.3,80691.27,23.4,-0.18079,0.0002,12.7921]
[1778371932726,27.3,80691.27,23.4,-0.18079,0.0002,12.7921]
[1778371932770,27.3,80691.27,23.4,-0.18079,0.0002,12.7921]
[1778371933768,27.3,80691.27,23.4,-0.1808,0.0002,12.79243]
[1778371936623,27.31,80695.3,23.4,-0.18001,0.0002,12.75806]
[1778371937754,27.31,80695.27,23.4,-0.18002,0.0002,12.75876]
[1778371940316,27.31,80695.23,23.4,-0.18004,0.0002,12.75956]
[1778371947268,27.31,80698.99,23.4,-0.17935,0.0002,12.72931]
[1778371952303,27.32,80698.74,23.4,-0.17937,0.0002,12.72694]
[1778371957850,27.32,80698.11,23.4,-0.17953,0.0002,12.73374]
[1778371963380,27.33,80696.35,23.4,-0.17993,0.0002,12.75129]
[1778371970429,27.33,80696.42,23.4,-0.17997,0.0002,12.7531]
[1778371975464,27.34,80697.88,23.4,-0.17972,0.0002,12.74227]
[1778371980345,27.34,80697.36,23.4,-0.17985,0.0002,12.74826]
[1778371981050,27.34,80697.26,23.4,-0.17988,0.0002,12.7495]
[1778371986541,27.35,80698.01,23.4,-0.17978,0.0002,12.74506]
[1778371991576,27.35,80698.39,23.4,-0.17975,0.0002,12.74371]
[1778371995737,27.36,80698.07,23.4,-0.17984,0.0002,12.74766]
[1778371995838,27.36,80698.07,23.4,-0.17986,0.0002,12.74846]
[1778372002653,27.36,80698.49,23.4,-0.17983,0.0002,12.74744]
[1778372010709,27.37,80698.79,23.4,-0.17984,0.0002,12.74794]
[1778372015744,27.38,80698.19,23.4,-0.17994,0.0002,12.74903]
[1778372019153,27.38,80698.19,23.4,-0.17994,0.0002,12.74903]
[1778372019772,27.38,80708.01,23.4,-0.17805,0.0002,12.666]
[1778372024807,27.39,80711.63,23.4,-0.1774,0.0002,12.63751]
[1778372029842,27.4,80710.42,23.4,-0.1777,0.0002,12.65064]
[1778372034880,27.4,80710.96,23.4,-0.17765,0.0002,12.64859]
[1778372041929,27.41,80711.42,23.4,-0.17764,0.0002,12.64824]
[1778372044679,27.42,80709.64,23.4,-0.17801,0.0002,12.66457]
[1778372049985,27.42,80709.67,23.4,-0.17805,0.0002,12.66616]
[1778372055296,27.42,80709.74,23.4,-0.17806,0.0002,12.66663]
[1778372058041,27.43,80698.76,23.4,-0.18024,0.0002,12.76213]
[1778372063078,27.43,80699.03,23.4,-0.1802,0.0002,12.7605]
[1778372065316,27.43,80699.03,23.4,-0.1802,0.0002,12.7605]
[1778372073748,27.43,80699.07,23.4,-0.18021,0.0002,12.76097]
[1778372079190,27.43,80698.68,23.4,-0.18025,0.0002,12.75953]
[1778372086699,27.43,80698.33,23.4,-0.18033,0.0002,12.76302]
[1778372093337,27.44,80698.33,23.4,-0.18035,0.0002,12.76395]
[1778372099330,27.44,80698.19,23.4,-0.1804,0.0002,12.76605]
[1778372104366,27.44,80695.79,23.4,-0.18088,0.0002,12.78705]
[1778372110408,27.44,80695.49,23.4,-0.18095,0.0002,12.79001]
[1778372116450,27.44,80695.42,23.4,-0.18097,0.0002,12.79091]
[1778372121485,27.44,80694.19,23.4,-0.18122,0.0002,12.80165]
[1778372126520,27.44,80702.6,23.4,-0.17957,0.0002,12.72951]
[1778372128534,27.44,80710.31,23.4,-0.17806,0.0002,12.66345]
[1778372135673,27.45,80711.24,23.4,-0.17785,0.0002,12.65082]
[1778372140709,27.45,80711.47,23.4,-0.17783,0.0002,12.64993]
[1778372142358,27.45,80711.68,23.4,-0.17779,0.0002,12.64834]
[1778372142727,27.45,80711.68,23.4,-0.17779,0.0002,12.64834]
[1778372156820,27.46,80711.77,23.4,-0.17786,0.0002,12.65116]
[1778372158478,27.46,80711.77,23.4,-0.17786,0.0002,12.65116]
[1778372166890,27.47,80711.94,23.4,-0.17788,0.0002,12.65218]
[1778372172932,27.47,80709.36,23.4,-0.17842,0.0002,12.67592]
[1778372179981,27.47,80707.56,23.4,-0.1788,0.0002,12.69286]
[1778372183004,27.48,80697.43,23.4,-0.1808,0.0002,12.78037]
[1778372183213,27.48,80697.43,23.4,-0.1808,0.0002,12.78037]
[1778372184346,27.48,80694.09,23.4,-0.18147,0.0002,12.8091]
[1778372188080,27.48,80689.94,23.4,-0.18229,0.0002,12.84469]
[1778372194085,27.47,80689.54,23.4,-0.1823,0.0002,12.84183]
[1778372199120,27.47,80688.21,23.4,-0.18256,0.0002,12.85297]
[1778372200361,27.47,80688.17,23.4,-0.18256,0.0002,12.85324]
[1778372201868,27.47,80688.1,23.4,-0.18258,0.0002,12.85377]
[1778372204489,27.47,80687.57,23.4,-0.18268,0.0002,12.85808]
[1778372205162,27.47,80687.5,23.4,-0.18269,0.0002,12.85882]
[1778372208413,27.47,80687.54,23.4,-0.1827,0.0002,12.85889]
[1778372208472,27.47,80687.54,23.4,-0.1827,0.0002,12.85889]
[1778372209738,27.48,80687.34,23.4,-0.18274,0.0002,12.86074]
[1778372210198,27.48,80696.94,23.4,-0.18084,0.0002,12.77858]
[1778372215233,27.48,80701.51,23.4,-0.17997,0.0002,12.74058]
[1778372220979,27.48,80701.82,23.4,-0.17993,0.0002,12.73889]
[1778372226054,27.48,80704.83,23.4,-0.17936,0.0002,12.71391]
[1778372229271,27.48,80704.58,23.4,-0.17941,0.0002,12.71631]
[1778372232382,27.49,80704.76,23.4,-0.17938,0.0002,12.71512]
[1778372234368,27.49,80695.56,23.4,-0.1812,0.0002,12.79415]
[1778372244438,27.48,80695.29,23.4,-0.18125,0.0002,12.79628]
[1778372247780,27.48,80695.19,23.4,-0.18127,0.0002,12.79708]
[1778372253092,27.48,80695.3,23.4,-0.18124,0.0002,12.79604]
[1778372253099,27.48,80695.3,23.4,-0.18118,0.0002,12.78982]
[1778372256025,27.48,80694.6,23.4,-0.18132,0.0002,12.79602]
[1778372256105,27.49,80693.83,23.4,-0.18148,0.0002,12.80299]
[1778372261557,27.48,80693.33,23.4,-0.18157,0.0002,12.80699]
[1778372265003,27.48,80694.56,23.4,-0.18133,0.0002,12.79633]
[1778372270011,27.48,80694.55,23.4,-0.18132,0.0002,12.79622]
[1778372276662,27.48,80694.62,23.4,-0.1813,0.0002,12.79513]
[1778372284292,27.48,80694.62,23.4,-0.18129,0.0002,12.7949]
[1778372284836,27.48,80694.62,23.4,-0.18129,0.0002,12.7949]
[1778372290760,27.48,80694.47,23.4,-0.18131,0.0002,12.79556]
[1778372295795,27.48,80694.55,23.4,-0.18129,0.0002,12.79454]
[1778372299268,27.48,80694.55,23.4,-0.18129,0.0002,12.79454]
[1778372306680,27.48,80694.72,23.4,-0.18124,0.0002,12.79247]
[1778372312914,27.48,80694.83,23.4,-0.18114,0.0002,12.78488]
[1778372319963,27.48,80694.86,23.4,-0.18113,0.0002,12.78412]
[1778372328019,27.47,80694.77,23.4,-0.18113,0.0002,12.78439]
[1778372333081,27.47,80694.77,23.4,-0.18112,0.0002,12.78407]
[1778372334338,27.47,80694.77,23.4,-0.18112,0.0002,12.78407]
[1778372340103,27.47,80694.95,23.4,-0.18108,0.0002,12.78208]
[1778372346530,27.47,80694.95,23.4,-0.18108,0.0002,12.78195]
[1778372352187,27.47,80694.84,23.4,-0.18108,0.0002,12.78227]
[1778372355299,27.47,80701.95,23.4,-0.17968,0.0002,12.72104]
[1778372360268,27.47,80702.5,23.4,-0.17957,0.0002,12.71638]
[1778372360367,27.47,80702.5,23.4,-0.17957,0.0002,12.7164]
[1778372367861,27.47,80707.59,23.4,-0.1786,0.0002,12.67407]
[1778372368299,27.48,80712.66,23.4,-0.17763,0.0002,12.63142]
[1778372371443,27.48,80713.61,23.4,-0.17741,0.00019,12.61821]
[1778372372237,27.48,80713.61,23.4,-0.17741,0.00019,12.61831]
[1778372373674,27.48,80713.61,23.4,-0.17741,0.00019,12.61831]
[1778372374341,27.48,80713.54,23.4,-0.17742,0.0002,12.61873]
[1778372375506,27.48,80713.89,23.4,-0.17735,0.00019,12.6155]
[1778372376355,27.48,80714.07,23.4,-0.17732,0.00019,12.61399]
[1778372377229,27.48,80714.07,23.4,-0.17732,0.00019,12.61399]
[1778372377362,27.48,80716.69,23.4,-0.17681,0.00019,12.59151]
[1778372377462,27.48,80716.69,23.4,-0.17681,0.00019,12.59151]
[1778372377740,27.48,80716.69,23.4,-0.17681,0.00019,12.59151]
[1778372378980,27.48,80720.04,23.4,-0.17615,0.00019,12.5625]
[1778372379376,27.48,80720.37,23.4,-0.17608,0.00019,12.55952]
[1778372380266,27.48,80720.37,23.4,-0.17608,0.00019,12.55952]
[1778372380335,27.48,80720.37,23.4,-0.17609,0.00019,12.55964]
[1778372381592,27.48,80720.37,23.4,-0.17609,0.00019,12.55964]
[1778372388102,27.48,80720.38,23.4,-0.17607,0.00019,12.55888]
[1778372388104,27.48,80720.38,23.4,-0.17607,0.00019,12.55888]
[1778372394422,27.47,80721.17,23.4,-0.17589,0.00019,12.55104]
[1778372397275,27.47,80721.06,23.4,-0.17591,0.00019,12.55173]
[1778372402373,27.47,80724.7,23.4,-0.17519,0.00019,12.51989]
[1778372407572,27.47,80724.66,23.4,-0.17519,0.00019,12.51968]
[1778372414621,27.47,80724.66,23.4,-0.17518,0.00019,12.51922]
[1778372419362,27.47,80724.91,23.4,-0.17513,0.00019,12.51694]
[1778372421381,27.47,80726.37,23.4,-0.17484,0.00019,12.50416]
[1778372423309,27.47,80738.72,23.4,-0.17247,0.00019,12.39773]
[1778372424290,27.47,80738.72,23.4,-0.17247,0.00019,12.39773]
[1778372425774,27.47,80741.8,23.4,-0.17188,0.00019,12.37129]
[1778372429350,27.47,80741.98,23.4,-0.17185,0.00019,12.36993]
[1778372436091,27.47,80741.29,23.4,-0.17192,0.00019,12.37003]
[1778372441554,27.47,80741.25,23.4,-0.17194,0.00019,12.37061]
[1778372446845,27.47,80742.32,23.4,-0.17174,0.00019,12.36158]
[1778372451880,27.47,80743.32,23.4,-0.17155,0.00019,12.35316]
[1778372457393,27.47,80743.68,23.4,-0.17149,0.00019,12.35029]
[1778372464320,27.47,80744.82,23.4,-0.17127,0.00019,12.34066]
[1778372464420,27.47,80744.82,23.4,-0.17127,0.00019,12.34066]
[1778372465978,27.47,80736.3,23.4,-0.17291,0.00019,12.41453]
[1778372471013,27.47,80736.91,23.4,-0.1728,0.00019,12.40964]
[1778372476093,27.47,80737.94,23.4,-0.17261,0.00019,12.40107]
[1778372476094,27.47,80737.94,23.4,-0.17261,0.00019,12.40107]
[1778372482095,27.48,80738.66,23.4,-0.17248,0.00019,12.39502]
[1778372487130,27.48,80743.84,23.4,-0.17149,0.00019,12.35052]
[1778372488926,27.48,80742.87,23.4,-0.17168,0.00019,12.35895]
[1778372494453,27.48,80742.92,23.4,-0.17161,0.00019,12.35268]
[1778372505289,27.48,80743.12,23.4,-0.17159,0.00019,12.35155]
[1778372508448,27.48,80742.03,23.4,-0.1718,0.00019,12.36108]
[1778372508571,27.48,80742.03,23.4,-0.1718,0.00019,12.36113]
[1778372517373,27.48,80744.02,23.4,-0.17143,0.00019,12.34445]
[1778372518343,27.48,80744.02,23.4,-0.17143,0.00019,12.34445]
[1778372520077,27.48,80747.25,23.4,-0.17082,0.00019,12.31675]
[1778372523806,27.48,80747.02,23.4,-0.17087,0.00019,12.31918]
[1778372524423,27.48,80747.09,23.4,-0.17085,0.00019,12.31841]
[1778372526901,27.48,80747.16,23.4,-0.17084,0.00019,12.31764]
[1778372527552,27.48,80747.16,23.4,-0.17084,0.00019,12.31764]
[1778372533486,27.48,80747.05,23.4,-0.17083,0.00019,12.31727]
[1778372533881,27.48,80747.05,23.4,-0.17083,0.00019,12.31727]
[1778372535500,27.48,80747.09,23.4,-0.17083,0.00019,12.31713]
[1778372537503,27.48,80747.09,23.4,-0.17083,0.00019,12.31713]
[1778372537604,27.48,80747.09,23.4,-0.17083,0.00019,12.31733]
[1778372540286,27.48,80747.09,23.4,-0.17083,0.00019,12.31733]
[1778372540388,27.48,80747.09,23.4,-0.17082,0.00019,12.31683]
[1778372541139,27.48,80747.09,23.4,-0.17082,0.00019,12.31683]
[1778372541241,27.48,80747.09,23.4,-0.17082,0.00019,12.31693]
[1778372544138,27.48,80747.09,23.4,-0.17082,0.00019,12.31693]
[1778372544205,27.48,80747.09,23.4,-0.17082,0.00019,12.31693]
[1778372544210,27.48,80747.09,23.4,-0.17082,0.00019,12.31693]
[1778372544563,27.48,80750.86,23.4,-0.17009,0.00019,12.28388]
[1778372545783,27.48,80754.31,23.4,-0.16944,0.00019,12.25385]
[1778372551613,27.47,80753.91,23.4,-0.16942,0.00019,12.25006]
[1778372552713,27.47,80753.91,23.4,-0.16942,0.00019,12.25006]
[1778372560676,27.47,80750.82,23.4,-0.16997,0.00019,12.27476]
[1778372567725,27.46,80750.39,23.4,-0.17001,0.00019,12.27685]
[1778372572881,27.46,80752.25,23.4,-0.16964,0.00019,12.25986]
[1778372578802,27.46,80752.48,23.4,-0.16957,0.00019,12.25643]
[1778372581781,27.46,80749.74,23.4,-0.17008,0.00019,12.27969]
[1778372587869,27.45,80749.05,23.4,-0.17017,0.00019,12.28397]
[1778372592169,27.45,80749.08,23.4,-0.17016,0.00019,12.28348]
[1778372597848,27.45,80749.54,23.4,-0.17004,0.00019,12.2777]
[1778372602975,27.44,80749.65,23.4,-0.16999,0.00019,12.27551]
[1778372608602,27.44,80749.54,23.4,-0.17,0.00019,12.27626]
[1778372614055,27.44,80750.04,23.4,-0.1698,0.00019,12.26381]
[1778372621998,27.44,80750.15,23.4,-0.16978,0.00019,12.26249]
[1778372630167,27.43,80749.85,23.4,-0.16978,0.00019,12.26245]
[1778372636209,27.43,80750.58,23.4,-0.16961,0.00019,12.25504]
[1778372641245,27.43,80749.78,23.4,-0.16975,0.00019,12.2611]
[1778372646840,27.42,80749.71,23.4,-0.16975,0.00019,12.26116]
[1778372652936,27.42,80750.44,23.4,-0.16958,0.00019,12.25333]
[1778372658242,27.42,80752.71,23.4,-0.16912,0.00019,12.2326]
[1778372667429,27.41,80750.93,23.4,-0.16942,0.00019,12.24629]
[1778372670653,27.41,80750.93,23.4,-0.16942,0.00019,12.24629]
[1778372671457,27.41,80734.48,23.4,-0.17249,0.00019,12.3819]
[1778372671989,27.41,80734.48,23.4,-0.17249,0.00019,12.3819]
[1778372672740,27.41,80734.54,23.4,-0.17247,0.00019,12.38113]
[1778372673513,27.41,80734.54,23.4,-0.17247,0.00019,12.38113]
[1778372674584,27.41,80734.52,23.4,-0.17247,0.00019,12.38107]
[1778372674585,27.41,80734.52,23.4,-0.17247,0.00019,12.38107]
[1778372674774,27.41,80732.5,23.4,-0.17286,0.00019,12.39829]
[1778372675492,27.41,80726.8,23.4,-0.17396,0.00019,12.44756]
[1778372680877,27.41,80724.95,23.4,-0.17431,0.00019,12.46327]
[1778372686313,27.41,80725.34,23.4,-0.17422,0.00019,12.45959]
[1778372691605,27.41,80723.56,23.4,-0.17456,0.00019,12.47445]
[1778372698654,27.41,80723.56,23.4,-0.17455,0.00019,12.47392]
[1778372703690,27.41,80723.69,23.4,-0.17451,0.00019,12.47243]
[1778372708724,27.4,80721.73,23.4,-0.17488,0.00019,12.48898]
[1778372714766,27.4,80722.87,23.4,-0.17465,0.00019,12.47859]
[1778372719802,27.4,80722.11,23.4,-0.17479,0.00019,12.48476]
[1778372721815,27.4,80722.02,23.4,-0.17481,0.00019,12.48545]
[1778372722115,27.4,80722.02,23.4,-0.17481,0.00019,12.48545]
[1778372722823,27.4,80712.95,23.4,-0.17657,0.0002,12.5636]
[1778372727858,27.4,80712.09,23.4,-0.17671,0.0002,12.57004]
[1778372733434,27.4,80712.2,23.4,-0.17662,0.0002,12.56238]
[1778372738661,27.39,80707.56,23.4,-0.1775,0.0002,12.60123]
[1778372746117,27.39,80708.01,23.4,-0.17738,0.0002,12.5962]
[1778372753037,27.38,80702.06,23.4,-0.17849,0.0002,12.64483]
[1778372761093,27.38,80702.42,23.4,-0.17837,0.0002,12.63934]
[1778372766128,27.37,80702.53,23.4,-0.17831,0.0002,12.63694]
[1778372771163,27.37,80699.12,23.4,-0.17895,0.0002,12.66485]
[1778372774059,27.37,80697.69,23.4,-0.17922,0.0002,12.67655]
[1778372779219,27.36,80694.52,23.4,-0.1798,0.0002,12.70176]
[1778372784965,27.36,80694.48,23.4,-0.17978,0.0002,12.70102]
[1778372790079,27.35,80693.11,23.4,-0.18,0.0002,12.71033]
[1778372794214,27.35,80693.13,23.4,-0.1799,0.0002,12.70256]
[1778372800369,27.35,80694.12,23.4,-0.17967,0.0002,12.69247]
[1778372804871,27.34,80690.81,23.4,-0.1803,0.0002,12.72018]
[1778372808471,27.34,80689.52,23.4,-0.18054,0.0002,12.7306]
[1778372808586,27.34,80689.52,23.4,-0.18054,0.0002,12.7306]
[1778372808683,27.34,80689.52,23.4,-0.18053,0.0002,12.73011]
[1778372815474,27.34,80689.95,23.4,-0.18042,0.0002,12.7252]
[1778372820217,27.34,80688.9,23.4,-0.18061,0.0002,12.73357]
[1778372820219,27.34,80688.9,23.4,-0.18061,0.0002,12.73357]
[1778372820509,27.34,80688.87,23.4,-0.18062,0.0002,12.73389]
[1778372821089,27.34,80688.87,23.4,-0.18062,0.0002,12.73389]
[1778372821516,27.34,80688.98,23.4,-0.18059,0.0002,12.73276]
[1778372824642,27.34,80689.19,23.4,-0.18055,0.0002,12.73076]
[1778372828373,27.33,80689.19,23.4,-0.18054,0.0002,12.7304]
[1778372828475,27.33,80689.19,23.4,-0.18052,0.0002,12.72967]
[1778372828876,27.33,80689.19,23.4,-0.18052,0.0002,12.72967]
[1778372829070,27.33,80689.19,23.4,-0.18052,0.0002,12.72967]
[1778372829756,27.33,80689.19,23.4,-0.18052,0.0002,12.72967]
[1778372832807,27.33,80689.85,23.4,-0.18039,0.0002,12.72394]
[1778372832908,27.33,80689.85,23.4,-0.18039,0.0002,12.72401]
[1778372838185,27.33,80689.85,23.4,-0.18039,0.0002,12.72401]
[1778372845685,27.33,80688.95,23.4,-0.18052,0.0002,12.72949]
[1778372846849,27.33,80688.95,23.4,-0.18052,0.0002,12.72949]
[1778372847543,27.33,80689.41,23.4,-0.18042,0.0002,12.72534]
[1778372848990,27.33,80689.27,23.4,-0.18044,0.0002,12.72621]
[1778372850539,27.32,80689.34,23.4,-0.18043,0.0002,12.72544]
[1778372855756,27.32,80692.06,23.4,-0.1798,0.0002,12.69493]
[1778372858019,27.32,80692.07,23.4,-0.1798,0.0002,12.69472]
[1778372858071,27.32,80692.07,23.4,-0.1798,0.0002,12.69472]
[1778372863080,27.32,80692.52,23.4,-0.17967,0.0002,12.68917]
[1778372863088,27.32,80692.52,23.4,-0.17967,0.0002,12.68917]
[1778372867623,27.31,80695.97,23.4,-0.17896,0.0002,12.65824]
[1778372868093,27.31,80697.55,23.4,-0.17865,0.0002,12.64436]
[1778372868098,27.31,80697.55,23.4,-0.17865,0.0002,12.64436]
[1778372869974,27.31,80697.78,23.4,-0.17859,0.0002,12.64195]
[1778372874716,27.31,80698.48,23.4,-0.17845,0.0002,12.63589]
[1778372878076,27.31,80698.58,23.4,-0.17843,0.0002,12.63484]
[1778372878922,27.31,80698.29,23.4,-0.17847,0.0002,12.63676]
[1778372879724,27.31,80698.29,23.4,-0.17847,0.0002,12.63676]
[1778372882869,27.31,80698.29,23.4,-0.17847,0.0002,12.63655]
[1778372884729,27.31,80698.29,23.4,-0.17845,0.0002,12.63548]
[1778372884730,27.31,80698.29,23.4,-0.17845,0.0002,12.63548]
[1778372884733,27.31,80698.29,23.4,-0.17845,0.0002,12.63548]
[1778372885566,27.31,80698.29,23.4,-0.17844,0.0002,12.63506]
[1778372889740,27.3,80698.47,23.4,-0.17836,0.0002,12.63185]
[1778372894744,27.3,80698.58,23.4,-0.17831,0.0002,12.62929]
[1778372894748,27.3,80698.58,23.4,-0.17831,0.0002,12.62929]
[1778372899748,27.29,80698.84,23.4,-0.17822,0.0002,12.62548]
[1778372904757,27.29,80698.75,23.4,-0.17819,0.0002,12.62395]
[1778372904889,27.29,80698.75,23.4,-0.17819,0.0002,12.62395]
[1778372909384,27.28,80698.23,23.4,-0.17826,0.0002,12.62714]
[1778372915858,27.28,80698.74,23.4,-0.17807,0.0002,12.61554]
[1778372916640,27.28,80698.74,23.4,-0.17806,0.0002,12.61519]
[1778372916742,27.28,80698.74,23.4,-0.17806,0.0002,12.61523]
[1778372917228,27.28,80698.74,23.4,-0.17806,0.0002,12.61523]
[1778372919186,27.28,80698.74,23.4,-0.17807,0.0002,12.61529]
[1778372920131,27.28,80698.74,23.4,-0.17807,0.0002,12.61529]
[1778372920600,27.28,80698.74,23.4,-0.17807,0.0002,12.61529]
[1778372920662,27.28,80698.74,23.4,-0.17807,0.0002,12.61562]
[1778372921308,27.28,80698.74,23.4,-0.17807,0.0002,12.61562]
[1778372922619,27.28,80698.78,23.4,-0.17807,0.0002,12.61527]
[1778372927881,27.28,80698.78,23.4,-0.17808,0.0002,12.61592]
[1778372934314,27.29,80700.09,23.4,-0.1779,0.0002,12.60813]
[1778372936051,27.29,80699.84,23.4,-0.17796,0.0002,12.61062]
[1778372936316,27.29,80699.84,23.4,-0.17796,0.0002,12.61062]
[1778372941377,27.32,80704.81,23.4,-0.1772,0.0002,12.57752]
[1778372942827,27.32,80704.81,23.4,-0.1772,0.0002,12.57752]
[1778372948427,27.33,80704.74,23.4,-0.17728,0.0002,12.58087]
[1778372954630,27.33,80704.65,23.4,-0.17732,0.0002,12.58267]
[1778372961517,27.34,80704.42,23.4,-0.17744,0.0002,12.5882]
[1778372966552,27.34,80698.67,23.4,-0.17861,0.0002,12.63966]
[1778372971587,27.36,80698.15,23.4,-0.1788,0.0002,12.64437]
[1778372972900,27.36,80698.15,23.4,-0.1788,0.0002,12.64437]
[1778372978637,27.37,80698.04,23.4,-0.17895,0.0002,12.65105]
[1778372979194,27.37,80698.04,23.4,-0.17895,0.0002,12.65105]
[1778372980366,27.37,80698.04,23.4,-0.17895,0.0002,12.65105]
[1778372980651,27.37,80697.86,23.4,-0.17898,0.0002,12.65258]
[1778372983008,27.37,80697.07,23.4,-0.17914,0.0002,12.65938]
[1778372985217,27.37,80697.04,23.4,-0.17914,0.0002,12.65963]
[1778372985530,27.37,80697.04,23.4,-0.17914,0.0002,12.65959]
[1778372991729,27.38,80697.85,23.4,-0.17902,0.0002,12.65426]
[1778372997169,27.38,80697.85,23.4,-0.17904,0.0002,12.65523]
[1778373000772,27.38,80697.85,23.4,-0.17905,0.0002,12.65547]
[1778373000922,27.38,80696.85,23.4,-0.17926,0.0002,12.66504]
[1778373001799,27.39,80689.81,23.4,-0.18067,0.0002,12.72614]
[1778373005995,27.4,80688.55,23.4,-0.18109,0.0002,12.74437]
[1778373015088,27.42,80690.38,23.4,-0.18086,0.0002,12.7346]
[1778373018442,27.42,80690.83,23.4,-0.1808,0.0002,12.73201]
[1778373021431,27.43,80693.87,23.4,-0.18022,0.0002,12.70684]
[1778373023210,27.43,80693.87,23.4,-0.18022,0.0002,12.70684]
[1778373023289,27.43,80693.87,23.4,-0.18022,0.0002,12.70684]
[1778373028926,27.43,80694.41,23.4,-0.18016,0.0002,12.70427]
[1778373034807,27.44,80694.09,23.4,-0.18021,0.0002,12.70295]
[1778373039733,27.44,80694.19,23.4,-0.18022,0.0002,12.70378]
[1778373040053,27.44,80694.19,23.4,-0.18024,0.0002,12.70446]
[1778373045080,27.45,80694.09,23.4,-0.18029,0.0002,12.70682]
[1778373050144,27.45,80694.12,23.4,-0.18032,0.0002,12.70804]
[1778373056097,27.45,80694.37,23.4,-0.1803,0.0002,12.70707]
[1778373061518,27.46,80692.61,23.4,-0.18068,0.0002,12.72361]
[1778373064730,27.46,80692.22,23.4,-0.18078,0.0002,12.728]
[1778373071295,27.47,80692.05,23.4,-0.18086,0.0002,12.73144]
[1778373077337,27.47,80689.76,23.4,-0.18134,0.0002,12.75248]
[1778373084330,27.47,80687.25,23.4,-0.18186,0.0002,12.77484]
[1778373091113,27.48,80687.25,23.4,-0.18189,0.0002,12.77636]
[1778373092287,27.48,80685.95,23.4,-0.1821,0.0002,12.78194]
[1778373093028,27.48,80680.88,23.4,-0.18312,0.0002,12.82553]
[1778373098484,27.48,80679.24,23.4,-0.18346,0.0002,12.84027]
[1778373103519,27.48,80677.72,23.4,-0.18378,0.0002,12.85394]
[1778373108530,27.48,80678.3,23.4,-0.18368,0.0002,12.84962]
[1778373108546,27.48,80678.3,23.4,-0.18368,0.0002,12.84962]
[1778373108651,27.48,80678.3,23.4,-0.18368,0.0002,12.84962]
[1778373108669,27.48,80678.3,23.4,-0.18368,0.0002,12.84962]
[1778373115807,27.49,80678.59,23.4,-0.18364,0.0002,12.84794]
[1778373122048,27.49,80678.62,23.4,-0.18365,0.0002,12.84852]
[1778373122148,27.49,80678.59,23.4,-0.18367,0.0002,12.84906]
[1778373125754,27.49,80678.69,23.4,-0.18364,0.0002,12.84803]
[1778373128238,27.49,80678.69,23.4,-0.18364,0.0002,12.84776]
[1778373129181,27.49,80678.69,23.4,-0.18364,0.0002,12.84776]
[1778373136067,27.48,80679.92,23.4,-0.18336,0.0002,12.83602]
[1778373141592,27.48,80671.72,23.4,-0.18497,0.0002,12.90449]
[1778373146504,27.47,80671.23,23.4,-0.18502,0.0002,12.90695]
[1778373146826,27.47,80663.75,23.4,-0.18653,0.0002,12.97085]
[1778373149447,27.47,80659.58,23.4,-0.18737,0.0002,13.00625]
[1778373149848,27.47,80659.51,23.4,-0.18738,0.0002,13.00669]
[1778373155263,27.47,80659.4,23.4,-0.18731,0.0002,13.00033]
[1778373158916,27.46,80651.55,23.4,-0.18885,0.0002,13.06492]
[1778373163953,27.46,80649.84,23.4,-0.18914,0.0002,13.07671]
[1778373168986,27.45,80649.8,23.4,-0.18909,0.0002,13.07468]
[1778373176036,27.44,80648.49,23.4,-0.18928,0.0002,13.0826]
[1778373176463,27.44,80648.49,23.4,-0.18928,0.0002,13.0826]
[1778373176505,27.44,80648.49,23.4,-0.18928,0.0002,13.0826]
[1778373180065,27.44,80648.45,23.4,-0.18928,0.0002,13.08264]
[1778373184100,27.44,80658.2,23.4,-0.18729,0.0002,12.99925]
[1778373185460,27.44,80664.36,23.4,-0.18605,0.0002,12.94662]
[1778373186040,27.44,80664.36,23.4,-0.18605,0.0002,12.94662]
[1778373186120,27.44,80664.36,23.4,-0.18605,0.0002,12.94662]
[1778373187104,27.44,80669.2,23.4,-0.18507,0.0002,12.9053]
[1778373187970,27.44,80671.47,23.4,-0.18462,0.0002,12.88601]
[1778373188620,27.44,80671.08,23.4,-0.1847,0.0002,12.88951]
[1778373189300,27.44,80671.08,23.4,-0.1847,0.0002,12.88951]
[1778373194236,27.44,80673.78,23.4,-0.18418,0.0002,12.86717]
[1778373201223,27.45,80676.91,23.4,-0.18358,0.0002,12.84172]
[1778373202480,27.45,80676.91,23.4,-0.18358,0.0002,12.84172]
[1778373202528,27.45,80676.91,23.4,-0.18358,0.0002,12.8419]
[1778373211293,27.45,80676.97,23.4,-0.1835,0.0002,12.83475]
[1778373217335,27.44,80677.18,23.4,-0.18345,0.0002,12.83252]
[1778373223221,27.44,80678.27,23.4,-0.18322,0.0002,12.82294]
[1778373228412,27.44,80685.11,23.4,-0.18185,0.0002,12.76399]
[1778373240496,27.44,80686.26,23.4,-0.18162,0.0002,12.75396]
[1778373248552,27.44,80686.08,23.4,-0.18165,0.0002,12.75517]
[1778373254417,27.44,80685.02,23.4,-0.18185,0.0002,12.76397]
[1778373259335,27.44,80685.02,23.4,-0.18185,0.0002,12.7639]
[1778373260819,27.44,80692.89,23.4,-0.18028,0.0002,12.69594]
[1778373266727,27.44,80693.06,23.4,-0.18025,0.0002,12.69449]
[1778373271762,27.44,80694.27,23.4,-0.17994,0.0002,12.67792]
[1778373276797,27.44,80694.31,23.4,-0.17994,0.0002,12.67759]
[1778373281832,27.44,80694.35,23.4,-0.17993,0.0002,12.67727]
[1778373282408,27.44,80694.35,23.4,-0.17993,0.0002,12.67727]
[1778373283939,27.44,80693.99,23.4,-0.18,0.0002,12.68038]
[1778373294259,27.44,80694.16,23.4,-0.17997,0.0002,12.67897]
[1778373294292,27.44,80694.16,23.4,-0.17997,0.0002,12.67897]
[1778373294343,27.44,80694.16,23.4,-0.17997,0.0002,12.67897]
[1778373294361,27.44,80694.16,23.4,-0.17997,0.0002,12.67917]
[1778373295736,27.44,80698.4,23.4,-0.17913,0.0002,12.64271]
[1778373295931,27.44,80700.21,23.4,-0.17877,0.0002,12.62683]
[1778373296639,27.44,80700.21,23.4,-0.17877,0.0002,12.62683]
[1778373297411,27.44,80700.54,23.4,-0.1787,0.0002,12.62375]
[1778373297750,27.44,80700.54,23.4,-0.1787,0.0002,12.62375]
[1778373298121,27.44,80700.54,23.4,-0.1787,0.0002,12.62375]
[1778373298201,27.44,80707.76,23.4,-0.17728,0.0002,12.56136]
[1778373300376,27.44,80713.49,23.4,-0.17616,0.0002,12.51199]
[1778373302377,27.44,80713.45,23.4,-0.17616,0.0002,12.5121]
[1778373309588,27.44,80713.5,23.4,-0.17614,0.0002,12.51119]
[1778373310030,27.44,80720.6,23.4,-0.17475,0.00019,12.44971]
[1778373315070,27.44,80722.67,23.4,-0.17435,0.00019,12.43184]
[1778373320231,27.44,80722.74,23.4,-0.17433,0.00019,12.43126]
[1778373326146,27.44,80723.08,23.4,-0.17427,0.00019,12.42855]
[1778373326697,27.44,80723.08,23.4,-0.17427,0.00019,12.42855]
[1778373333194,27.44,80730.42,23.4,-0.17278,0.00019,12.35839]
[1778373337227,27.44,80730.7,23.4,-0.17272,0.00019,12.35591]
[1778373337383,27.44,80730.7,23.4,-0.17272,0.00019,12.35591]
[1778373343335,27.44,80736.82,23.4,-0.17156,0.00019,12.3038]
[1778373349314,27.44,80733.59,23.4,-0.17222,0.00019,12.3336]
[1778373356796,27.44,80733.17,23.4,-0.17232,0.00019,12.33805]
[1778373358871,27.45,80725.17,23.4,-0.17389,0.00019,12.40814]
[1778373364866,27.45,80722.71,23.4,-0.17438,0.00019,12.43002]
[1778373377294,27.45,80722.25,23.4,-0.17448,0.00019,12.4345]
[1778373386559,27.45,80722.25,23.4,-0.1745,0.00019,12.43539]
[1778373392308,27.45,80722.39,23.4,-0.17449,0.00019,12.4348]
[1778373397050,27.45,80732.01,23.4,-0.17258,0.00019,12.34625]
[1778373404700,27.46,80737.15,23.4,-0.17163,0.00019,12.30384]
[1778373412317,27.46,80736.79,23.4,-0.17173,0.00019,12.308]
[1778373418380,27.47,80736.79,23.4,-0.17177,0.00019,12.31007]
[1778373418404,27.47,80736.79,23.4,-0.17177,0.00019,12.31007]
[1778373420426,27.47,80728.43,23.4,-0.1734,0.00019,12.38311]
[1778373424840,27.47,80721.36,23.4,-0.17478,0.00019,12.44464]
[1778373430105,27.47,80717.41,23.4,-0.17555,0.00019,12.47891]
[1778373434359,27.47,80712.44,23.4,-0.17653,0.0002,12.52179]
[1778373441123,27.47,80711.91,23.4,-0.17663,0.0002,12.52624]
[1778373448006,27.47,80709.62,23.4,-0.17707,0.0002,12.54563]
[1778373451747,27.47,80709.62,23.4,-0.177,0.0002,12.53933]
[1778373453799,27.47,80720.48,23.4,-0.17488,0.00019,12.44578]
[1778373458871,27.47,80720.02,23.4,-0.17498,0.00019,12.44993]
[1778373464117,27.47,80715.01,23.4,-0.17595,0.00019,12.49324]
[1778373470159,27.47,80714.46,23.4,-0.17606,0.0002,12.49784]
[1778373476055,27.47,80714.35,23.4,-0.17608,0.0002,12.49866]
[1778373482311,27.47,80715.01,23.4,-0.17594,0.00019,12.49275]
[1778373489537,27.47,80714.9,23.4,-0.17596,0.00019,12.49345]
[1778373495341,27.47,80713.82,23.4,-0.17616,0.0002,12.50234]
[1778373499866,27.47,80714.32,23.4,-0.17606,0.0002,12.49783]
[1778373510312,27.47,80714.94,23.4,-0.17593,0.00019,12.49211]
[1778373515637,27.46,80714.24,23.4,-0.17595,0.0002,12.48973]
[1778373521188,27.46,80714.24,23.4,-0.17592,0.0002,12.48843]
[1778373523683,27.46,80714.31,23.4,-0.1759,0.0002,12.48728]
[1778373526284,27.46,80714.35,23.4,-0.17589,0.0002,12.48688]
[1778373526378,27.46,80714.35,23.4,-0.17589,0.0002,12.48685]
[1778373529644,27.46,80714.35,23.4,-0.17589,0.0002,12.48685]
[1778373532498,27.46,80714.63,23.4,-0.17584,0.0002,12.48463]
[1778373534047,27.46,80714.66,23.4,-0.17584,0.0002,12.48466]
[1778373534934,27.46,80714.41,23.4,-0.17589,0.0002,12.48688]
[1778373536633,27.46,80714.45,23.4,-0.17588,0.0002,12.48661]
[1778373537289,27.46,80714.45,23.4,-0.17588,0.0002,12.48661]
[1778373538870,27.46,80714.45,23.4,-0.17589,0.0002,12.48675]
[1778373539923,27.46,80708.01,23.4,-0.17715,0.0002,12.54235]
[1778373539985,27.46,80708.01,23.4,-0.17715,0.0002,12.54235]
[1778373540250,27.46,80708.01,23.4,-0.17715,0.0002,12.54235]
[1778373540661,27.46,80691.79,23.4,-0.18035,0.0002,12.68206]
[1778373545798,27.46,80689.64,23.4,-0.18078,0.0002,12.7007]
[1778373552443,27.46,80689.75,23.4,-0.18076,0.0002,12.69993]
[1778373559796,27.46,80690.27,23.4,-0.18067,0.0002,12.69583]
[1778373563741,27.46,80685.29,23.4,-0.18166,0.0002,12.73861]
[1778373563824,27.46,80685.0,23.4,-0.18172,0.0002,12.74107]
[1778373568864,27.46,80687.3,23.4,-0.18128,0.0002,12.72234]
[1778373576919,27.47,80687.62,23.4,-0.18119,0.0002,12.71521]
[1778373577992,27.47,80687.62,23.4,-0.18119,0.0002,12.71521]
[1778373578093,27.47,80688.05,23.4,-0.18111,0.0002,12.71174]
[1778373587996,27.47,80688.05,23.4,-0.18116,0.0002,12.71366]
[1778373593031,27.48,80687.87,23.4,-0.18121,0.0002,12.71611]
[1778373595000,27.48,80687.94,23.4,-0.1812,0.0002,12.7157]
[1778373595143,27.48,80687.94,23.4,-0.1812,0.0002,12.7157]
[1778373595244,27.48,80687.98,23.4,-0.1812,0.0002,12.71554]
[1778373598582,27.48,80687.56,23.4,-0.18129,0.0002,12.71957]
[1778373598674,27.48,80687.56,23.4,-0.18129,0.0002,12.71957]
[1778373598682,27.48,80687.56,23.4,-0.18129,0.0002,12.71957]
[1778373598793,27.48,80687.56,23.4,-0.18129,0.0002,12.71957]
[1778373598868,27.48,80687.56,23.4,-0.18129,0.0002,12.71957]
[1778373598949,27.48,80687.56,23.4,-0.18129,0.0002,12.71957]
[1778373599013,27.48,80687.56,23.4,-0.18129,0.0002,12.71957]
[1778373599353,27.48,80687.56,23.4,-0.18129,0.0002,12.71957]
[1778373599540,27.48,80687.56,23.4,-0.1813,0.0002,12.71999]
[1778373599579,27.48,80687.56,23.4,-0.1813,0.0002,12.71999]
[1778373599586,27.48,80687.56,23.4,-0.1813,0.0002,12.71999]
[1778373600555,27.48,80725.95,23.4,-0.17378,0.00019,12.3899]
[1778373600962,27.48,80725.95,23.4,-0.17378,0.00019,12.3899]
[1778373601224,27.48,80725.95,23.4,-0.17378,0.00019,12.3899]
[1778373601468,27.48,80725.95,23.4,-0.17378,0.00019,12.3899]
[1778373601545,27.48,80725.95,23.4,-0.17378,0.00019,12.3899]
[1778373602912,27.48,80718.42,23.4,-0.17524,0.00019,12.45504]
[1778373603364,27.48,80718.42,23.4,-0.17524,0.00019,12.45504]
[1778373604558,27.48,80716.99,23.4,-0.17552,0.00019,12.46735]
[1778373609441,27.48,80716.51,23.4,-0.17562,0.00019,12.47193]
[1778373612848,27.48,80715.09,23.4,-0.1759,0.00019,12.48437]
[1778373612949,27.48,80715.56,23.4,-0.17582,0.00019,12.48047]
[1778373613007,27.48,80715.56,23.4,-0.17582,0.00019,12.48047]
[1778373620247,27.48,80715.28,23.4,-0.17584,0.00019,12.48171]
[1778373623157,27.48,80715.26,23.4,-0.17584,0.00019,12.48156]
[1778373623269,27.48,80714.97,23.4,-0.17589,0.00019,12.4839]
[1778373628308,27.48,80714.9,23.4,-0.17592,0.00019,12.48488]
[1778373633343,27.48,80714.97,23.4,-0.17585,0.00019,12.47853]
[1778373635529,27.48,80714.97,23.4,-0.17585,0.00019,12.47853]
[1778373635624,27.48,80715.08,23.4,-0.17583,0.00019,12.47775]
[1778373641708,27.48,80715.04,23.4,-0.17583,0.00019,12.47748]
[1778373641782,27.48,80715.24,23.4,-0.17578,0.00019,12.47545]
[1778373647441,27.48,80714.43,23.4,-0.17594,0.0002,12.48271]
[1778373653485,27.48,80714.18,23.4,-0.176,0.0002,12.48514]
[1778373654160,27.48,80714.18,23.4,-0.17601,0.0002,12.48543]
[1778373656441,27.48,80714.18,23.4,-0.17601,0.0002,12.48552]
[1778373662570,27.48,80714.18,23.4,-0.17602,0.0002,12.48609]
[1778373667635,27.48,80714.11,23.4,-0.17604,0.0002,12.48702]
[1778373673215,27.49,80714.14,23.4,-0.17606,0.0002,12.48774]
[1778373679675,27.49,80713.81,23.4,-0.17614,0.0002,12.49134]
[1778373685074,27.49,80713.81,23.4,-0.17614,0.0002,12.49134]
[1778373690751,27.49,80714.05,23.4,-0.17612,0.0002,12.49038]
[1778373697801,27.49,80714.18,23.4,-0.17604,0.0002,12.48385]
[1778373699561,27.49,80714.18,23.4,-0.17604,0.0002,12.48385]
[1778373699571,27.49,80714.18,23.4,-0.17604,0.0002,12.48385]
[1778373699815,27.49,80715.31,23.4,-0.17583,0.00019,12.47434]
[1778373704853,27.49,80718.16,23.4,-0.17528,0.00019,12.45031]
[1778373709888,27.5,80718.97,23.4,-0.17514,0.00019,12.4439]
[1778373711924,27.5,80719.01,23.4,-0.17513,0.00019,12.44368]
[1778373712014,27.5,80719.0,23.4,-0.17514,0.00019,12.44399]
[1778373717946,27.49,80718.86,23.4,-0.17514,0.00019,12.44397]
[1778373722239,27.49,80718.8,23.4,-0.17514,0.00019,12.44381]
[1778373722598,27.49,80718.8,23.4,-0.17513,0.00019,12.44359]
[1778373723412,27.49,80718.8,23.4,-0.17513,0.00019,12.44359]
[1778373724818,27.49,80721.21,23.4,-0.17466,0.00019,12.42266]
[1778373729015,27.49,80724.39,23.4,-0.17405,0.00019,12.39567]
[1778373730334,27.49,80728.27,23.4,-0.17331,0.00019,12.3626]
[1778373730777,27.49,80728.27,23.4,-0.17331,0.00019,12.3626]
[1778373731274,27.49,80730.27,23.4,-0.17293,0.00019,12.34538]
[1778373732552,27.49,80730.27,23.4,-0.17293,0.00019,12.34538]
[1778373733055,27.49,80729.63,23.4,-0.17305,0.00019,12.35081]
[1778373740105,27.49,80730.0,23.4,-0.17296,0.00019,12.3468]
[1778373746147,27.49,80729.18,23.4,-0.1731,0.00019,12.35319]
[1778373752189,27.49,80730.07,23.4,-0.17285,0.00019,12.33865]
[1778373757224,27.49,80737.13,23.4,-0.17149,0.00019,12.27755]
[1778373762260,27.49,80740.89,23.4,-0.17077,0.00019,12.24502]
[1778373772055,27.49,80739.86,23.4,-0.17096,0.00019,12.2539]
[1778373772094,27.49,80739.86,23.4,-0.17096,0.00019,12.2539]
[1778373772463,27.49,80739.86,23.4,-0.17096,0.00019,12.2539]
[1778373772564,27.49,80739.86,23.4,-0.17096,0.00019,12.25376]
[1778373773404,27.49,80739.86,23.4,-0.17096,0.00019,12.25376]
[1778373773505,27.48,80739.86,23.4,-0.17095,0.00019,12.25347]
[1778373774190,27.48,80739.86,23.4,-0.17095,0.00019,12.25347]
[1778373775056,27.48,80739.86,23.4,-0.17095,0.00019,12.25315]
[1778373775685,27.48,80739.86,23.4,-0.17095,0.00019,12.25315]
[1778373776422,27.48,80739.86,23.4,-0.17095,0.00019,12.25315]
[1778373780581,27.48,80739.86,23.4,-0.17092,0.00019,12.2522]
[1778373780681,27.48,80740.89,23.4,-0.17072,0.00019,12.243]
[1778373787435,27.48,80741.39,23.4,-0.17062,0.00019,12.23848]
[1778373792180,27.48,80740.37,23.4,-0.17081,0.00019,12.24718]
[1778373792221,27.48,80740.37,23.4,-0.17081,0.00019,12.24718]
[1778373792659,27.48,80740.75,23.4,-0.17074,0.00019,12.24381]
[1778373794348,27.48,80742.93,23.4,-0.17032,0.00019,12.22467]
[1778373795328,27.48,80742.75,23.4,-0.17034,0.00019,12.22594]
[1778373796170,27.48,80745.02,23.4,-0.16989,0.00019,12.20557]
[1778373800336,27.47,80747.54,23.4,-0.16938,0.00019,12.18212]
[1778373805340,27.47,80752.04,23.4,-0.16846,0.00019,12.14061]
[1778373805344,27.47,80752.04,23.4,-0.16846,0.00019,12.14061]
[1778373810354,27.46,80752.39,23.4,-0.16835,0.00019,12.13555]
[1778373810357,27.46,80752.39,23.4,-0.16835,0.00019,12.13555]
[1778373815366,27.45,80751.66,23.4,-0.16836,0.00019,12.13255]
[1778373815369,27.45,80751.66,23.4,-0.16836,0.00019,12.13255]
[1778373820376,27.44,80749.05,23.4,-0.16879,0.00019,12.15184]
[1778373820381,27.44,80749.05,23.4,-0.16879,0.00019,12.15184]
[1778373825391,27.44,80750.22,23.4,-0.16852,0.00019,12.1396]
[1778373826558,27.44,80750.18,23.4,-0.16851,0.00019,12.13942]
[1778373830398,27.43,80750.04,23.4,-0.1685,0.00019,12.13854]
[1778373832632,27.43,80748.87,23.4,-0.16871,0.00019,12.14815]
[1778373833633,27.43,80748.87,23.4,-0.16868,0.00019,12.14708]
[1778373833662,27.43,80748.87,23.4,-0.16867,0.00019,12.14655]
[1778373835407,27.43,80748.87,23.4,-0.16867,0.00019,12.14655]
[1778373840423,27.42,80749.34,23.4,-0.16856,0.00019,12.14122]
[1778373841328,27.42,80750.39,23.4,-0.16829,0.00019,12.129]
[1778373846929,27.41,80751.7,23.4,-0.16798,0.00019,12.11505]
[1778373851964,27.41,80751.62,23.4,-0.16796,0.00019,12.1138]
[1778373857912,27.4,80751.87,23.4,-0.16788,0.00019,12.11003]
[1778373863047,27.39,80753.26,23.4,-0.16755,0.00019,12.09521]
[1778373867223,27.39,80754.74,23.4,-0.16725,0.00019,12.08122]
[1778373876094,27.38,80757.19,23.4,-0.16665,0.00019,12.05061]
[1778373887216,27.37,80758.1,23.4,-0.16638,0.00019,12.03823]
[1778373895272,27.37,80756.94,23.4,-0.16654,0.00019,12.04548]
[1778373899936,27.36,80756.98,23.4,-0.16651,0.00019,12.04405]
[1778373900102,27.36,80756.98,23.4,-0.16651,0.00019,12.04405]
[1778373900217,27.36,80756.98,23.4,-0.1665,0.00019,12.04369]
[1778373900401,27.36,80756.98,23.4,-0.1665,0.00019,12.04369]
[1778373900502,27.36,80756.98,23.4,-0.1665,0.00019,12.04369]
[1778373900574,27.36,80756.98,23.4,-0.1665,0.00019,12.04369]
[1778373900817,27.36,80756.98,23.4,-0.1665,0.00019,12.04369]
[1778373900951,27.36,80741.56,23.4,-0.16944,0.00019,12.17755]
[1778373901359,27.36,80741.56,23.4,-0.16944,0.00019,12.17755]
[1778373902229,27.36,80720.34,23.4,-0.17352,0.00019,12.36098]
[1778373907364,27.36,80721.6,23.4,-0.17325,0.00019,12.34898]
[1778373912399,27.36,80721.67,23.4,-0.17322,0.00019,12.3474]
[1778373918232,27.36,80721.67,23.4,-0.17322,0.00019,12.3474]
[1778373917434,27.35,80730.68,23.4,-0.17145,0.00019,12.26843]
[1778373923069,27.35,80731.77,23.4,-0.17124,0.00019,12.25878]
[1778373928103,27.35,80733.17,23.4,-0.17097,0.00019,12.24664]
[1778373930047,27.35,80725.81,23.4,-0.17239,0.00019,12.31039]
[1778373935564,27.35,80726.01,23.4,-0.17228,0.00019,12.30233]
[1778373943620,27.35,80724.01,23.4,-0.17267,0.00019,12.31965]
[1778373948655,27.35,80715.64,23.4,-0.1743,0.0002,12.39217]
[1778373953089,27.35,80713.8,23.4,-0.17465,0.0002,12.40796]
[1778373953094,27.35,80713.8,23.4,-0.17465,0.0002,12.40796]
[1778373953097,27.35,80713.69,23.4,-0.17467,0.0002,12.40862]
[1778373953953,27.35,80713.69,23.4,-0.17467,0.0002,12.40862]
[1778373954112,27.35,80713.69,23.4,-0.17467,0.0002,12.40862]
[1778373957877,27.35,80712.32,23.4,-0.17494,0.0002,12.42049]
[1778373958702,27.35,80711.65,23.4,-0.17507,0.0002,12.42626]
[1778373959552,27.35,80706.32,23.4,-0.17611,0.0002,12.47236]
[1778373960115,27.35,80698.22,23.4,-0.17771,0.0002,12.54255]
[1778373961727,27.35,80698.1,23.4,-0.17774,0.0002,12.54367]
[1778373962142,27.35,80697.64,23.4,-0.17783,0.0002,12.54773]
[1778373963417,27.35,80697.67,23.4,-0.17782,0.0002,12.54747]
[1778373964158,27.35,80697.67,23.4,-0.17782,0.0002,12.54747]
[1778373969808,27.35,80697.17,23.4,-0.17789,0.0002,12.55055]
[1778373977945,27.35,80697.35,23.4,-0.17785,0.0002,12.54841]
[1778373983127,27.34,80694.96,23.4,-0.17828,0.0002,12.56715]
[1778373983226,27.34,80694.96,23.4,-0.17827,0.0002,12.56692]
[1778373987633,27.34,80694.4,23.4,-0.17838,0.0002,12.57186]
[1778373987655,27.34,80694.4,23.4,-0.17838,0.0002,12.57186]
[1778373987683,27.34,80694.4,23.4,-0.17838,0.0002,12.57186]
[1778373987934,27.34,80693.6,23.4,-0.17855,0.0002,12.57903]
[1778373992314,27.34,80691.43,23.4,-0.17893,0.0002,12.5923]
[1778374002032,27.35,80689.58,23.4,-0.17934,0.0002,12.61017]
[1778374004046,27.35,80697.3,23.4,-0.17782,0.0002,12.54384]
[1778374004390,27.35,80697.3,23.4,-0.17782,0.0002,12.54384]
[1778374004905,27.35,80697.3,23.4,-0.17782,0.0002,12.54384]
[1778374009880,27.35,80696.5,23.4,-0.178,0.0002,12.55183]
[1778374010166,27.35,80696.5,23.4,-0.178,0.0002,12.55183]
[1778374016133,27.36,80688.56,23.4,-0.1796,0.0002,12.62137]
[1778374021171,27.36,80686.95,23.4,-0.17993,0.0002,12.63579]
[1778374026202,27.36,80686.82,23.4,-0.17997,0.0002,12.63747]
[1778374032245,27.36,80686.92,23.4,-0.17997,0.0002,12.63734]
[1778374037280,27.36,80686.75,23.4,-0.18001,0.0002,12.63949]
[1778374042302,27.36,80686.82,23.4,-0.18001,0.0002,12.63945]
[1778374047313,27.37,80682.78,23.4,-0.18083,0.0002,12.6748]
[1778374052827,27.37,80682.75,23.4,-0.18084,0.0002,12.67534]
[1778374052829,27.37,80682.75,23.4,-0.18084,0.0002,12.67534]
[1778374057841,27.37,80683.33,23.4,-0.18068,0.0002,12.66483]
[1778374058308,27.37,80683.33,23.4,-0.18068,0.0002,12.66483]
[1778374058661,27.37,80683.36,23.4,-0.18068,0.0002,12.66486]
[1778374063532,27.37,80683.01,23.4,-0.18076,0.0002,12.66813]
[1778374063542,27.37,80683.01,23.4,-0.18076,0.0002,12.66813]
[1778374066566,27.37,80682.94,23.4,-0.18078,0.0002,12.66912]
[1778374066658,27.37,80682.94,23.4,-0.18079,0.0002,12.66956]
[1778374068618,27.37,80682.94,23.4,-0.18079,0.0002,12.66956]
[1778374068621,27.37,80682.94,23.4,-0.18079,0.0002,12.66956]
[1778374068719,27.37,80682.94,23.4,-0.18079,0.0002,12.66962]
[1778374069486,27.37,80682.94,23.4,-0.18079,0.0002,12.66962]
[1778374078932,27.37,80682.94,23.4,-0.1808,0.0002,12.67007]
[1778374079033,27.37,80684.1,23.4,-0.18058,0.0002,12.66043]
[1778374084612,27.37,80684.64,23.4,-0.18047,0.0002,12.65571]
[1778374094682,27.37,80684.64,23.4,-0.18046,0.0002,12.65553]
[1778374102150,27.37,80684.64,23.4,-0.18046,0.0002,12.65553]
[1778374107817,27.37,80684.67,23.4,-0.18045,0.0002,12.65508]
[1778374107916,27.37,80684.67,23.4,-0.18045,0.0002,12.65506]
[1778374109098,27.37,80684.67,23.4,-0.18045,0.0002,12.65506]
[1778374109199,27.37,80684.84,23.4,-0.18042,0.0002,12.65367]
[1778374109879,27.37,80684.84,23.4,-0.18042,0.0002,12.65367]
[1778374109970,27.37,80684.88,23.4,-0.18041,0.0002,12.65316]
[1778374111941,27.37,80684.88,23.4,-0.18041,0.0002,12.65316]
[1778374111943,27.37,80684.88,23.4,-0.18041,0.0002,12.65316]
[1778374112042,27.37,80684.53,23.4,-0.1804,0.0002,12.64954]
[1778374113307,27.37,80684.53,23.4,-0.1804,0.0002,12.64954]
[1778374113408,27.37,80684.56,23.4,-0.18039,0.0002,12.64912]
[1778374114020,27.37,80684.56,23.4,-0.18039,0.0002,12.64912]
[1778374114121,27.37,80684.56,23.4,-0.1804,0.0002,12.64921]
[1778374115560,27.37,80684.56,23.4,-0.1804,0.0002,12.64921]
[1778374115661,27.37,80684.56,23.4,-0.18039,0.0002,12.64905]
[1778374120864,27.37,80686.65,23.4,-0.17999,0.0002,12.63148]
[1778374125900,27.37,80686.38,23.4,-0.18005,0.0002,12.63437]
[1778374131806,27.37,80685.45,23.4,-0.18025,0.0002,12.64294]
[1778374134646,27.38,80685.98,23.4,-0.18015,0.0002,12.63868]
[1778374135207,27.38,80685.98,23.4,-0.18015,0.0002,12.63868]
[1778374135308,27.38,80685.98,23.4,-0.18016,0.0002,12.63882]
[1778374140363,27.37,80685.98,23.4,-0.18014,0.0002,12.63815]
[1778374140464,27.37,80685.98,23.4,-0.18013,0.0002,12.6377]
[1778374141151,27.37,80685.98,23.4,-0.18013,0.0002,12.6377]
[1778374141173,27.37,80685.94,23.4,-0.18014,0.0002,12.63808]
[1778374142907,27.37,80685.94,23.4,-0.18014,0.0002,12.63808]
[1778374143008,27.37,80685.94,23.4,-0.18013,0.0002,12.63764]
[1778374143609,27.37,80685.94,23.4,-0.18013,0.0002,12.63764]
[1778374144025,27.37,80685.91,23.4,-0.18013,0.0002,12.63768]
[1778374147118,27.37,80685.91,23.4,-0.18012,0.0002,12.63746]
[1778374147219,27.37,80685.76,23.4,-0.18014,0.0002,12.63832]
[1778374149608,27.37,80685.43,23.4,-0.18021,0.0002,12.64122]
[1778374150067,27.37,80684.98,23.4,-0.1803,0.0002,12.64488]
[1778374153015,27.37,80682.86,23.4,-0.18071,0.0002,12.66267]
[1778374153090,27.37,80682.82,23.4,-0.18071,0.0002,12.66276]
[1778374154497,27.37,80682.82,23.4,-0.18071,0.0002,12.66276]
[1778374154535,27.37,80682.82,23.4,-0.18071,0.0002,12.66276]
[1778374159180,27.36,80682.82,23.4,-0.18069,0.0002,12.66175]
[1778374159281,27.36,80682.82,23.4,-0.18068,0.0002,12.66149]
[1778374164296,27.36,80680.63,23.4,-0.18112,0.0002,12.68025]
[1778374171216,27.36,80678.69,23.4,-0.18144,0.0002,12.6905]
[1778374179278,27.36,80678.76,23.4,-0.18141,0.0002,12.68951]
[1778374189348,27.36,80678.88,23.4,-0.18138,0.0002,12.68803]
[1778374194383,27.36,80682.63,23.4,-0.18063,0.0002,12.65561]
[1778374199812,27.36,80683.0,23.4,-0.18055,0.0002,12.65245]
[1778374201305,27.36,80683.07,23.4,-0.18054,0.0002,12.65187]
[1778374201433,27.36,80682.93,23.4,-0.18057,0.0002,12.65309]
[1778374202160,27.36,80682.93,23.4,-0.18057,0.0002,12.65309]
[1778374202440,27.36,80681.25,23.4,-0.1809,0.0002,12.66733]
[1778374202908,27.36,80681.25,23.4,-0.1809,0.0002,12.66733]
[1778374202945,27.36,80681.25,23.4,-0.1809,0.0002,12.66733]
[1778374203601,27.36,80669.47,23.4,-0.18326,0.0002,12.76873]
[1778374207309,27.36,80659.81,23.4,-0.18521,0.0002,12.85148]
[1778374210603,27.36,80648.62,23.4,-0.18747,0.0002,12.94674]
[1778374216033,27.35,80646.78,23.4,-0.18782,0.0002,12.96125]
[1778374221573,27.35,80646.35,23.4,-0.18788,0.0002,12.96358]
[1778374226608,27.35,80646.08,23.4,-0.18791,0.0002,12.96489]
[1778374229534,27.35,80646.0,23.4,-0.18792,0.0002,12.96522]
[1778374229600,27.35,80646.0,23.4,-0.18791,0.0002,12.96504]
[1778374233892,27.35,80646.04,23.4,-0.18785,0.0002,12.95874]
[1778374235725,27.35,80646.04,23.4,-0.18785,0.0002,12.95882]
[1778374236116,27.35,80646.04,23.4,-0.18785,0.0002,12.95882]
[1778374244734,27.34,80645.93,23.4,-0.18785,0.0002,12.95882]
[1778374252266,27.34,80645.75,23.4,-0.18788,0.0002,12.96007]
[1778374257827,27.34,80645.68,23.4,-0.18787,0.0002,12.9598]
[1778374262862,27.34,80645.65,23.4,-0.18787,0.0002,12.95975]
[1778374265883,27.34,80637.1,23.4,-0.18962,0.00021,13.03273]
[1778374271925,27.34,80638.16,23.4,-0.18938,0.00021,13.02279]
[1778374274924,27.34,80638.16,23.4,-0.18938,0.00021,13.0225]
[1778374279982,27.33,80641.44,23.4,-0.18868,0.00021,12.99349]
[1778374283170,27.33,80642.57,23.4,-0.18844,0.00021,12.98357]
[1778374283262,27.33,80642.74,23.4,-0.1884,0.00021,12.9819]
[1778374288870,27.33,80644.4,23.4,-0.18805,0.00021,12.96723]
[1778374294192,27.33,80648.39,23.4,-0.18716,0.0002,12.92646]
[1778374300124,27.33,80649.17,23.4,-0.18699,0.0002,12.91922]
[1778374305159,27.33,80649.02,23.4,-0.187,0.0002,12.91986]
[1778374311201,27.32,80648.84,23.4,-0.18702,0.0002,12.92059]
[1778374312040,27.32,80648.84,23.4,-0.18702,0.0002,12.92059]
[1778374312043,27.32,80648.84,23.4,-0.18702,0.0002,12.92059]
[1778374312208,27.32,80648.91,23.4,-0.187,0.0002,12.91986]
[1778374314104,27.32,80648.91,23.4,-0.187,0.0002,12.91986]
[1778374314203,27.32,80648.91,23.4,-0.187,0.0002,12.91977]
[1778374316170,27.32,80648.91,23.4,-0.187,0.0002,12.91977]
[1778374316236,27.32,80643.72,23.4,-0.18806,0.00021,12.96401]
[1778374321271,27.32,80640.72,23.4,-0.18866,0.00021,12.98911]
[1778374326306,27.32,80643.74,23.4,-0.18803,0.00021,12.96269]
[1778374332349,27.32,80643.59,23.4,-0.18804,0.00021,12.96336]
[1778374337404,27.32,80643.43,23.4,-0.18807,0.00021,12.9644]
[1778374338846,27.32,80643.46,23.4,-0.18806,0.00021,12.96379]
[1778374339711,27.32,80643.46,23.4,-0.18805,0.00021,12.96365]
[1778374342973,27.31,80643.43,23.4,-0.18804,0.00021,12.96328]
[1778374345586,27.31,80643.43,23.4,-0.18804,0.00021,12.96328]
[1778374345667,27.31,80643.36,23.4,-0.18805,0.00021,12.96351]
[1778374349595,27.31,80642.06,23.4,-0.18832,0.00021,12.97474]
[1778374351217,27.31,80642.58,23.4,-0.18821,0.00021,12.97034]
[1778374351482,27.31,80642.55,23.4,-0.18816,0.00021,12.96451]
[1778374358531,27.31,80644.23,23.4,-0.18779,0.00021,12.94931]
[1778374361306,27.31,80647.02,23.4,-0.18722,0.0002,12.92517]
[1778374361312,27.31,80647.02,23.4,-0.18722,0.0002,12.92517]
[1778374361552,27.31,80649.21,23.4,-0.18677,0.0002,12.9063]
[1778374370615,27.31,80651.03,23.4,-0.18639,0.0002,12.89029]
[1778374380685,27.31,80650.21,23.4,-0.18655,0.0002,12.89705]
[1778374385720,27.31,80648.32,23.4,-0.18693,0.0002,12.91302]
[1778374390755,27.31,80647.72,23.4,-0.18704,0.0002,12.91788]
[1778374393853,27.31,80650.72,23.4,-0.18643,0.0002,12.89194]
[1778374394287,27.31,80650.72,23.4,-0.18643,0.0002,12.89194]
[1778374394783,27.31,80654.57,23.4,-0.18564,0.0002,12.85882]
[1778374397729,27.31,80655.19,23.4,-0.18551,0.0002,12.85342]
[1778374398785,27.31,80658.5,23.4,-0.18483,0.0002,12.82454]
[1778374399746,27.31,80658.5,23.4,-0.18483,0.0002,12.82454]
[1778374399784,27.3,80664.67,23.4,-0.18357,0.0002,12.7712]
[1778374404888,27.3,80662.21,23.4,-0.18407,0.0002,12.79242]
[1778374405174,27.3,80662.21,23.4,-0.18407,0.0002,12.79242]
[1778374405210,27.3,80662.21,23.4,-0.18407,0.0002,12.79242]
[1778374407052,27.3,80662.21,23.4,-0.18407,0.0002,12.79242]
[1778374407091,27.3,80662.21,23.4,-0.18407,0.0002,12.79242]
[1778374407126,27.3,80661.33,23.4,-0.18424,0.0002,12.79974]
[1778374410161,27.3,80657.41,23.4,-0.18503,0.0002,12.83318]
[1778374410250,27.3,80656.99,23.4,-0.18512,0.0002,12.83667]
[1778374415930,27.3,80656.21,23.4,-0.18518,0.0002,12.83569]
[1778374420965,27.29,80656.1,23.4,-0.18516,0.0002,12.83512]
[1778374422509,27.29,80656.1,23.4,-0.18516,0.0002,12.83512]
[1778374425043,27.29,80656.7,23.4,-0.18503,0.0002,12.82936]
[1778374425746,27.29,80656.7,23.4,-0.18503,0.0002,12.82936]
[1778374425144,27.29,80656.7,23.4,-0.18501,0.0002,12.82877]
[1778374425847,27.29,80656.7,23.4,-0.18501,0.0002,12.82872]
[1778374430815,27.29,80656.74,23.4,-0.18499,0.0002,12.82778]
[1778374431038,27.29,80656.8,23.4,-0.18496,0.0002,12.82639]
[1778374431959,27.29,80656.8,23.4,-0.18496,0.0002,12.82639]
[1778374432045,27.29,80656.63,23.4,-0.18499,0.0002,12.8278]
[1778374434157,27.29,80656.63,23.4,-0.18499,0.0002,12.8278]
[1778374434182,27.29,80656.56,23.4,-0.18499,0.0002,12.82781]
[1778374437698,27.28,80656.71,23.4,-0.18495,0.0002,12.82617]
[1778374437699,27.28,80656.71,23.4,-0.18495,0.0002,12.82617]
[1778374437774,27.28,80656.32,23.4,-0.18503,0.0002,12.82942]
[1778374443122,27.28,80653.04,23.4,-0.1857,0.0002,12.85767]
[1778374444166,27.28,80653.04,23.4,-0.1857,0.0002,12.85767]
[1778374447152,27.28,80645.74,23.4,-0.18719,0.00021,12.92043]
[1778374452187,27.28,80644.57,23.4,-0.18742,0.00021,12.93008]
[1778374457602,27.28,80644.46,23.4,-0.18744,0.00021,12.93063]
[1778374460477,27.28,80647.58,23.4,-0.18679,0.0002,12.90349]
[1778374468727,27.28,80650.19,23.4,-0.18625,0.0002,12.88072]
[1778374474341,27.28,80650.19,23.4,-0.18617,0.0002,12.87412]
[1778374479380,27.28,80650.81,23.4,-0.18604,0.0002,12.86866]
[1778374484419,27.28,80652.52,23.4,-0.18569,0.0002,12.85389]
[1778374489454,27.28,80652.63,23.4,-0.18567,0.0002,12.85294]
[1778374494489,27.28,80652.61,23.4,-0.18567,0.0002,12.85311]
[1778374501750,27.28,80652.61,23.4,-0.18567,0.0002,12.85311]
[1778374505689,27.28,80652.61,23.4,-0.18567,0.0002,12.85312]
[1778374505844,27.28,80652.61,23.4,-0.18567,0.0002,12.85312]
[1778374511609,27.28,80653.69,23.4,-0.18546,0.0002,12.84393]
[1778374516644,27.28,80653.77,23.4,-0.18544,0.0002,12.84334]
[1778374525707,27.28,80654.01,23.4,-0.1854,0.0002,12.84148]
[1778374530742,27.28,80644.85,23.4,-0.18727,0.00021,12.92031]
[1778374535918,27.28,80645.53,23.4,-0.18706,0.00021,12.90804]
[1778374546090,27.28,80646.1,23.4,-0.18694,0.00021,12.90269]
[1778374551652,27.28,80645.0,23.4,-0.18715,0.00021,12.91138]
[1778374553278,27.28,80649.4,23.4,-0.18624,0.0002,12.87335]
[1778374553950,27.28,80655.6,23.4,-0.18497,0.0002,12.81993]
[1778374553976,27.28,80655.6,23.4,-0.18497,0.0002,12.81993]
[1778374557924,27.28,80655.51,23.4,-0.185,0.0002,12.8212]
[1778374558908,27.28,80655.44,23.4,-0.18503,0.0002,12.82249]
[1778374561542,27.28,80655.36,23.4,-0.18505,0.0002,12.82338]
[1778374566661,27.28,80656.0,23.4,-0.18493,0.0002,12.81833]
[1778374575689,27.28,80655.96,23.4,-0.18494,0.0002,12.8188]
[1778374575863,27.28,80655.96,23.4,-0.18494,0.0002,12.8188]
[1778374575964,27.28,80655.97,23.4,-0.18494,0.0002,12.81879]
[1778374577905,27.28,80655.97,23.4,-0.18494,0.0002,12.81879]
[1778374590824,27.28,80656.36,23.4,-0.18484,0.0002,12.81428]
[1778374592420,27.27,80652.99,23.4,-0.18541,0.0002,12.83492]
[1778374592761,27.27,80652.99,23.4,-0.18541,0.0002,12.83492]
[1778374592862,27.27,80650.58,23.4,-0.18589,0.0002,12.85514]
[1778374599783,27.27,80656.22,23.4,-0.18474,0.0002,12.80662]
[1778374605984,27.27,80655.55,23.4,-0.18488,0.0002,12.81257]
[1778374613363,27.27,80655.57,23.4,-0.18488,0.0002,12.81256]
[1778374615939,27.27,80655.63,23.4,-0.18487,0.0002,12.81206]
[1778374616807,27.27,80655.63,23.4,-0.18487,0.0002,12.81206]
[1778374617598,27.27,80655.63,23.4,-0.18486,0.0002,12.81186]
[1778374617811,27.27,80655.59,23.4,-0.18487,0.0002,12.81222]
[1778374623437,27.27,80655.56,23.4,-0.18485,0.0002,12.81135]
[1778374630486,27.26,80656.18,23.4,-0.18469,0.0002,12.80424]
[1778374635521,27.26,80656.21,23.4,-0.18465,0.0002,12.8029]
[1778374645591,27.25,80656.21,23.4,-0.18461,0.0002,12.80077]
[1778374649842,27.25,80656.21,23.4,-0.18461,0.0002,12.80077]
[1778374649943,27.25,80656.07,23.4,-0.18461,0.0002,12.80114]
[1778374650449,27.25,80656.07,23.4,-0.18461,0.0002,12.80114]
[1778374650626,27.25,80657.13,23.4,-0.1844,0.0002,12.79203]
[1778374653573,27.25,80656.78,23.4,-0.1844,0.0002,12.78849]
[1778374653661,27.25,80656.78,23.4,-0.18439,0.0002,12.78829]
[1778374660081,27.25,80656.28,23.4,-0.1845,0.0002,12.79264]
[1778374660696,27.25,80654.54,23.4,-0.18485,0.0002,12.80764]
[1778374665731,27.25,80654.29,23.4,-0.18488,0.0002,12.80868]
[1778374670766,27.25,80655.93,23.4,-0.18452,0.0002,12.79348]
[1778374677815,27.24,80658.01,23.4,-0.18406,0.0002,12.77431]
[1778374678534,27.24,80658.01,23.4,-0.18406,0.0002,12.77431]
[1778374678822,27.24,80658.62,23.4,-0.18394,0.0002,12.76888]
[1778374686225,27.24,80657.88,23.4,-0.18409,0.0002,12.77544]
[1778374686878,27.24,80658.06,23.4,-0.18406,0.0002,12.77409]
[1778374687750,27.24,80658.06,23.4,-0.18406,0.0002,12.77409]
[1778374687885,27.24,80658.07,23.4,-0.18405,0.0002,12.77384]
[1778374692126,27.24,80658.07,23.4,-0.18405,0.0002,12.77384]
[1778374692920,27.24,80657.94,23.4,-0.18408,0.0002,12.77511]
[1778374697999,27.24,80654.63,23.4,-0.18474,0.0002,12.803]
[1778374698377,27.24,80652.78,23.4,-0.18512,0.0002,12.81876]
[1778374698962,27.24,80652.71,23.4,-0.18513,0.0002,12.81938]
[1778374701312,27.24,80651.52,23.4,-0.18537,0.0002,12.82968]
[1778374701983,27.24,80651.45,23.4,-0.18538,0.0002,12.83005]
[1778374702334,27.24,80651.45,23.4,-0.18538,0.0002,12.83005]
[1778374702990,27.24,80651.34,23.4,-0.18541,0.0002,12.83101]
[1778374707018,27.24,80644.29,23.4,-0.18685,0.00021,12.8918]
[1778374712053,27.24,80641.2,23.4,-0.18741,0.00021,12.91182]
[1778374717088,27.24,80640.56,23.4,-0.18753,0.00021,12.91688]
[1778374720294,27.24,80640.48,23.4,-0.18755,0.00021,12.91731]
[1778374721116,27.24,80640.52,23.4,-0.18754,0.00021,12.91711]
[1778374721134,27.24,80640.52,23.4,-0.18754,0.00021,12.91711]
[1778374722504,27.24,80640.53,23.4,-0.18754,0.00021,12.91717]
[1778374725102,27.24,80640.55,23.4,-0.18754,0.00021,12.91713]
[1778374726113,27.24,80640.51,23.4,-0.18756,0.00021,12.91776]
[1778374726117,27.24,80640.51,23.4,-0.18756,0.00021,12.91776]
[1778374726747,27.24,80634.14,23.4,-0.18887,0.00021,12.97262]
[1778374727034,27.24,80634.14,23.4,-0.18887,0.00021,12.97262]
[1778374727127,27.24,80628.68,23.4,-0.19,0.00021,13.01953]
[1778374728263,27.24,80623.19,23.4,-0.19115,0.00021,13.06682]
[1778374728842,27.24,80623.19,23.4,-0.19115,0.00021,13.06682]
[1778374728866,27.24,80626.01,23.4,-0.19057,0.00021,13.04284]
[1778374730600,27.24,80625.81,23.4,-0.19061,0.00021,13.04452]
[1778374730742,27.24,80625.81,23.4,-0.19061,0.00021,13.04452]
[1778374730770,27.24,80631.14,23.4,-0.1895,0.00021,12.9988]
[1778374738292,27.24,80635.38,23.4,-0.1886,0.00021,12.96149]
[1778374743932,27.24,80635.35,23.4,-0.1886,0.00021,12.96136]
[1778374750376,27.23,80637.04,23.4,-0.18823,0.00021,12.94592]
[1778374755168,27.23,80637.06,23.4,-0.18822,0.00021,12.94547]
[1778374760446,27.23,80637.9,23.4,-0.18803,0.00021,12.93765]
[1778374765482,27.23,80637.94,23.4,-0.18802,0.00021,12.93689]
[1778374770516,27.23,80637.9,23.4,-0.18801,0.00021,12.93682]
[1778374775554,27.23,80638.02,23.4,-0.18792,0.00021,12.92921]
[1778374781248,27.23,80637.77,23.4,-0.18797,0.00021,12.93128]
[1778374787638,27.22,80637.95,23.4,-0.1879,0.00021,12.92873]
[1778374792657,27.22,80643.93,23.4,-0.18667,0.00021,12.87695]
[1778374797677,27.22,80648.31,23.4,-0.18577,0.0002,12.83928]
[1778374797685,27.22,80648.31,23.4,-0.18577,0.0002,12.83928]
[1778374797740,27.22,80648.31,23.4,-0.18577,0.0002,12.83928]
[1778374797845,27.22,80649.57,23.4,-0.18551,0.0002,12.82845]
[1778374798283,27.22,80649.57,23.4,-0.18551,0.0002,12.82845]
[1778374798957,27.22,80649.57,23.4,-0.18551,0.0002,12.82845]
[1778374798959,27.22,80665.15,23.4,-0.18233,0.0002,12.69352]
[1778374802687,27.22,80663.76,23.4,-0.1826,0.0002,12.70503]
[1778374805556,27.22,80662.94,23.4,-0.18276,0.0002,12.71154]
[1778374805764,27.22,80655.79,23.4,-0.1842,0.0002,12.77314]
[1778374810782,27.22,80655.52,23.4,-0.18423,0.0002,12.77435]
[1778374814092,27.22,80656.28,23.4,-0.18406,0.0002,12.76698]
[1778374814193,27.21,80655.08,23.4,-0.1843,0.0002,12.77709]
[1778374814977,27.21,80655.08,23.4,-0.1843,0.0002,12.77709]
[1778374815218,27.21,80655.03,23.4,-0.18431,0.0002,12.77748]
[1778374816684,27.21,80654.96,23.4,-0.18432,0.0002,12.77781]
[1778374817160,27.21,80654.96,23.4,-0.18432,0.0002,12.77781]
[1778374817173,27.21,80654.96,23.4,-0.18432,0.0002,12.77781]
[1778374816841,27.21,80653.37,23.4,-0.18463,0.0002,12.79127]
[1778374817849,27.21,80650.47,23.4,-0.18523,0.0002,12.81637]
[1778374822013,27.21,80648.08,23.4,-0.18572,0.0002,12.83707]
[1778374822096,27.21,80639.16,23.4,-0.18755,0.00021,12.91399]
[1778374827489,27.21,80636.44,23.4,-0.1881,0.00021,12.93693]
[1778374827646,27.21,80636.44,23.4,-0.1881,0.00021,12.93693]
[1778374827919,27.21,80636.41,23.4,-0.18811,0.00021,12.93713]
[1778374829645,27.21,80636.44,23.4,-0.1881,0.00021,12.93695]
[1778374829646,27.21,80636.44,23.4,-0.1881,0.00021,12.93695]
[1778374835975,27.21,80639.5,23.4,-0.18742,0.00021,12.90507]
[1778374842020,27.22,80639.29,23.4,-0.18748,0.00021,12.90748]
[1778374847055,27.22,80633.78,23.4,-0.18863,0.00021,12.9552]
[1778374852285,27.22,80634.98,23.4,-0.18838,0.00021,12.94502]
[1778374854522,27.22,80634.66,23.4,-0.18845,0.00021,12.94786]
[1778374854550,27.22,80634.66,23.4,-0.18845,0.00021,12.94786]
[1778374854564,27.22,80634.66,23.4,-0.18845,0.00021,12.94786]
[1778374856119,27.21,80634.96,23.4,-0.18837,0.00021,12.94445]
[1778374856550,27.21,80634.96,23.4,-0.18837,0.00021,12.94445]
[1778374862161,27.21,80634.74,23.4,-0.18836,0.00021,12.94386]
[1778374862617,27.21,80634.74,23.4,-0.18836,0.00021,12.94386]
[1778374869311,27.2,80634.17,23.4,-0.18841,0.00021,12.94595]
[1778374869630,27.2,80634.17,23.4,-0.18841,0.00021,12.94595]
[1778374870217,27.2,80633.89,23.4,-0.18846,0.00021,12.94795]
[1778374871630,27.2,80633.86,23.4,-0.18846,0.00021,12.94803]
[1778374874634,27.2,80633.79,23.4,-0.18847,0.00021,12.94844]
[1778374874731,27.2,80633.79,23.4,-0.18846,0.00021,12.94807]
[1778374875449,27.2,80633.79,23.4,-0.18846,0.00021,12.94807]
[1778374875550,27.2,80633.79,23.4,-0.18845,0.00021,12.94788]
[1778374877486,27.2,80633.79,23.4,-0.18845,0.00021,12.94788]
[1778374878273,27.2,80630.79,23.4,-0.18907,0.00021,12.9734]
[1778374883308,27.2,80630.68,23.4,-0.18909,0.00021,12.97447]
[1778374885843,27.2,80630.65,23.4,-0.1891,0.00021,12.9748]
[1778374885853,27.2,80630.65,23.4,-0.1891,0.00021,12.9748]
[1778374885870,27.2,80630.65,23.4,-0.1891,0.00021,12.9748]
[1778374885996,27.2,80630.65,23.4,-0.1891,0.00021,12.9748]
[1778374886074,27.2,80630.65,23.4,-0.1891,0.00021,12.9748]
[1778374886239,27.2,80630.65,23.4,-0.1891,0.00021,12.9748]
[1778374886251,27.2,80630.65,23.4,-0.1891,0.00021,12.9748]
[1778374886264,27.2,80630.65,23.4,-0.1891,0.00021,12.9748]
[1778374886280,27.2,80630.68,23.4,-0.1891,0.00021,12.97458]
[1778374887150,27.2,80630.68,23.4,-0.1891,0.00021,12.97458]
[1778374887251,27.2,80604.03,23.4,-0.19468,0.00021,13.20346]
[1778374887928,27.2,80604.03,23.4,-0.19468,0.00021,13.20346]
[1778374887979,27.2,80596.11,23.4,-0.19636,0.00021,13.27102]
[1778374888760,27.2,80596.11,23.4,-0.19636,0.00021,13.27102]
[1778374889251,27.2,80596.11,23.4,-0.19636,0.00021,13.27102]
[1778374889232,27.2,80595.63,23.4,-0.19646,0.00021,13.27521]
[1778374891127,27.2,80595.59,23.4,-0.19647,0.00021,13.27543]
[1778374891174,27.2,80594.88,23.4,-0.19655,0.00021,13.27522]
[1778374896399,27.2,80595.12,23.4,-0.19651,0.00021,13.27356]
[1778374899207,27.2,80595.09,23.4,-0.19652,0.00021,13.27395]
[1778374904455,27.2,80596.26,23.4,-0.19628,0.00021,13.26432]
[1778374909491,27.2,80596.05,23.4,-0.19633,0.00021,13.26641]
[1778374910341,27.2,80596.05,23.4,-0.19633,0.00021,13.26641]
[1778374916079,27.2,80595.99,23.4,-0.19635,0.00021,13.26714]
[1778374921553,27.2,80595.18,23.4,-0.19653,0.00021,13.27422]
[1778374923102,27.2,80595.18,23.4,-0.19653,0.00021,13.27424]
[1778374925996,27.2,80592.61,23.4,-0.19707,0.00021,13.29618]
[1778374929072,27.2,80591.34,23.4,-0.19734,0.00021,13.30696]
[1778374933247,27.2,80591.95,23.4,-0.19721,0.00021,13.30161]
[1778374938576,27.2,80591.11,23.4,-0.19738,0.00021,13.30865]
[1778374939093,27.2,80591.11,23.4,-0.19738,0.00021,13.30865]
[1778374943244,27.2,80588.9,23.4,-0.19785,0.00021,13.32743]
[1778374946295,27.2,80580.63,23.4,-0.19962,0.00021,13.39756]
[1778374947264,27.2,80573.58,23.4,-0.20113,0.00022,13.45732]
[1778374952798,27.2,80580.08,23.4,-0.19965,0.00021,13.3951]
[1778374956420,27.19,80581.1,23.4,-0.19942,0.00021,13.38606]
[1778374958706,27.19,80581.39,23.4,-0.19935,0.00021,13.38329]
[1778374960159,27.19,80585.83,23.4,-0.1984,0.00021,13.3454]
[1778374963444,27.19,80589.35,23.4,-0.19764,0.00021,13.31533]
[1778374964883,27.19,80581.39,23.4,-0.19935,0.00021,13.38307]
[1778374965558,27.19,80581.39,23.4,-0.19935,0.00021,13.38307]
[1778374967305,27.19,80580.05,23.4,-0.19963,0.00021,13.39437]
[1778374972856,27.19,80583.44,23.4,-0.19889,0.00021,13.36493]
[1778374972858,27.19,80583.44,23.4,-0.19889,0.00021,13.36493]
[1778374972930,27.19,80583.44,23.4,-0.19889,0.00021,13.36493]
[1778374977974,27.19,80587.61,23.4,-0.19799,0.00021,13.32922]
[1778374985023,27.19,80587.43,23.4,-0.19803,0.00021,13.3306]
[1778374991065,27.19,80587.74,23.4,-0.19796,0.00021,13.32781]
[1778374998082,27.19,80587.84,23.4,-0.19793,0.00021,13.32693]
[1778375000495,27.19,80587.17,23.4,-0.19807,0.00021,13.33244]
[1778375000498,27.19,80587.17,23.4,-0.19807,0.00021,13.33244]
[1778375000514,27.19,80587.17,23.4,-0.19807,0.00021,13.33244]
[1778375001135,27.19,80582.34,23.4,-0.19911,0.00021,13.37373]
[1778375004437,27.19,80580.19,23.4,-0.19958,0.00021,13.39233]
[1778375009873,27.19,80578.12,23.4,-0.20003,0.00021,13.41031]
[1778375009878,27.19,80578.12,23.4,-0.20003,0.00021,13.41031]
[1778375009905,27.19,80578.12,23.4,-0.20003,0.00021,13.41031]
[1778375010000,27.19,80578.12,23.4,-0.20003,0.00021,13.41031]
[1778375010186,27.19,80578.12,23.4,-0.20003,0.00021,13.41031]
[1778375010198,27.19,80575.56,23.4,-0.20059,0.00022,13.43221]
[1778375010749,27.19,80575.56,23.4,-0.20059,0.00022,13.43221]
[1778375011205,27.19,80577.64,23.4,-0.20009,0.00022,13.40869]
[1778375013664,27.19,80583.83,23.4,-0.19876,0.00021,13.35627]
[1778375014167,27.19,80583.83,23.4,-0.19876,0.00021,13.35627]
[1778375014261,27.19,80589.2,23.4,-0.19762,0.00021,13.31064]
[1778375014626,27.19,80589.2,23.4,-0.19762,0.00021,13.31064]
[1778375014997,27.19,80589.2,23.4,-0.19762,0.00021,13.31064]
[1778375015760,27.19,80593.39,23.4,-0.19672,0.00021,13.2749]
[1778375018064,27.19,80601.11,23.4,-0.19509,0.00021,13.20906]
[1778375018065,27.19,80601.11,23.4,-0.19509,0.00021,13.20906]
[1778375020806,27.19,80601.18,23.4,-0.19508,0.00021,13.2088]
[1778375026116,27.2,80602.1,23.4,-0.1949,0.00021,13.20146]
[1778375026657,27.2,80602.1,23.4,-0.1949,0.00021,13.20156]
[1778375027620,27.2,80605.13,23.4,-0.19426,0.00021,13.17573]
[1778375029651,27.2,80605.45,23.4,-0.1942,0.00021,13.17324]
[1778375032352,27.2,80605.57,23.4,-0.19417,0.00021,13.1719]
[1778375033388,27.2,80605.57,23.4,-0.19417,0.00021,13.1719]
[1778375033408,27.2,80606.15,23.4,-0.19404,0.00021,13.16683]
[1778375035623,27.2,80606.15,23.4,-0.19404,0.00021,13.16683]
[1778375041415,27.19,80606.75,23.4,-0.19389,0.00021,13.16057]
[1778375041732,27.19,80606.75,23.4,-0.19389,0.00021,13.16057]
[1778375042422,27.19,80606.53,23.4,-0.19394,0.00021,13.16253]
[1778375043858,27.19,80605.93,23.4,-0.19407,0.00021,13.16774]
[1778375043959,27.19,80605.93,23.4,-0.19407,0.00021,13.1678]
[1778375044476,27.19,80605.93,23.4,-0.19407,0.00021,13.1678]
[1778375047457,27.19,80606.22,23.4,-0.19401,0.00021,13.1655]
[1778375048124,27.19,80606.22,23.4,-0.19401,0.00021,13.1655]
[1778375048464,27.19,80606.11,23.4,-0.19404,0.00021,13.16651]
[1778375050046,27.19,80606.85,23.4,-0.19388,0.00021,13.16]
[1778375050478,27.19,80607.55,23.4,-0.19372,0.00021,13.15385]
[1778375053047,27.19,80607.55,23.4,-0.19372,0.00021,13.15385]
[1778375053148,27.19,80607.63,23.4,-0.19371,0.00021,13.15337]
[1778375056026,27.19,80607.59,23.4,-0.19372,0.00021,13.15371]
[1778375056125,27.19,80607.55,23.4,-0.19372,0.00021,13.15357]
[1778375057469,27.19,80607.55,23.4,-0.19372,0.00021,13.15357]
[1778375057570,27.19,80607.73,23.4,-0.19368,0.00021,13.15209]
[1778375061285,27.19,80607.63,23.4,-0.19369,0.00021,13.15262]
[1778375061386,27.19,80607.44,23.4,-0.19373,0.00021,13.15391]
[1778375065323,27.19,80607.11,23.4,-0.1938,0.00021,13.15683]
[1778375065424,27.19,80607.11,23.4,-0.1938,0.00021,13.15692]
[1778375067096,27.19,80607.11,23.4,-0.1938,0.00021,13.15692]
[1778375067197,27.19,80607.11,23.4,-0.19379,0.00021,13.15656]
[1778375072635,27.19,80609.44,23.4,-0.19324,0.00021,13.13068]
[1778375083713,27.19,80609.58,23.4,-0.19323,0.00021,13.13014]
[1778375088748,27.19,80609.65,23.4,-0.19322,0.00021,13.1298]
[1778375092718,27.19,80612.92,23.4,-0.19254,0.00021,13.10197]
[1778375092819,27.19,80612.92,23.4,-0.19254,0.00021,13.10206]
[1778375093563,27.19,80612.92,23.4,-0.19254,0.00021,13.10206]
[1778375093660,27.19,80612.92,23.4,-0.19254,0.00021,13.10192]
[1778375100832,27.2,80612.56,23.4,-0.19263,0.00021,13.10572]
[1778375104798,27.2,80612.68,23.4,-0.19261,0.00021,13.1049]
[1778375104860,27.2,80612.61,23.4,-0.19263,0.00021,13.10572]
[1778375108725,27.2,80612.43,23.4,-0.19267,0.00021,13.10715]
[1778375109291,27.2,80612.43,23.4,-0.19267,0.00021,13.10715]
[1778375109392,27.2,80612.43,23.4,-0.19265,0.00021,13.10668]
[1778375113677,27.2,80612.44,23.4,-0.19266,0.00021,13.10694]
[1778375113926,27.2,80612.3,23.4,-0.19269,0.00021,13.10825]
[1778375119968,27.2,80608.62,23.4,-0.19345,0.00021,13.13913]
[1778375122162,27.19,80608.69,23.4,-0.19343,0.00021,13.13842]
[1778375122263,27.19,80608.04,23.4,-0.19356,0.00021,13.14371]
[1778375128025,27.2,80606.67,23.4,-0.19386,0.00021,13.15592]
[1778375133060,27.2,80606.71,23.4,-0.1938,0.00021,13.14983]
[1778375138111,27.2,80605.49,23.4,-0.19407,0.00021,13.16067]
[1778375144138,27.2,80605.05,23.4,-0.19417,0.00021,13.16491]
[1778375149161,27.2,80605.59,23.4,-0.19407,0.00021,13.16054]
[1778375154210,27.2,80599.87,23.4,-0.19528,0.00021,13.20979]
[1778375154878,27.2,80599.87,23.4,-0.19528,0.00021,13.20979]
[1778375154887,27.2,80599.87,23.4,-0.19528,0.00021,13.20979]
[1778375155015,27.2,80599.87,23.4,-0.19528,0.00021,13.20979]
[1778375155249,27.2,80599.87,23.4,-0.19528,0.00021,13.20979]
[1778375155314,27.2,80596.03,23.4,-0.1961,0.00021,13.24262]
[1778375156095,27.2,80596.03,23.4,-0.1961,0.00021,13.24262]
[1778375156487,27.2,80586.37,23.4,-0.19816,0.00021,13.325]
[1778375159029,27.2,80584.75,23.4,-0.1985,0.00021,13.33862]
[1778375161809,27.2,80584.71,23.4,-0.1985,0.00021,13.33877]
[1778375164891,27.2,80583.15,23.4,-0.19883,0.00021,13.35169]
[1778375171329,27.2,80588.06,23.4,-0.19777,0.00021,13.30944]
[1778375172428,27.2,80588.06,23.4,-0.19777,0.00021,13.30944]
[1778375172545,27.2,80588.06,23.4,-0.19777,0.00021,13.30944]
[1778375173007,27.2,80587.56,23.4,-0.19787,0.00021,13.31368]
[1778375176120,27.2,80591.42,23.4,-0.19705,0.00021,13.28079]
[1778375176904,27.2,80591.78,23.4,-0.19698,0.00021,13.27773]
[1778375180333,27.2,80591.6,23.4,-0.19701,0.00021,13.27929]
[1778375185427,27.2,80590.51,23.4,-0.19724,0.00021,13.28847]
[1778375190462,27.2,80590.74,23.4,-0.19719,0.00021,13.28648]
[1778375190959,27.2,80590.74,23.4,-0.19719,0.00021,13.28648]
[1778375192461,27.2,80590.82,23.4,-0.19711,0.00021,13.27966]
[1778375193942,27.2,80589.34,23.4,-0.19743,0.00021,13.29227]
[1778375198044,27.2,80589.18,23.4,-0.19746,0.00021,13.29359]
[1778375198518,27.2,80596.75,23.4,-0.19585,0.00021,13.22898]
[1778375198634,27.2,80596.75,23.4,-0.19585,0.00021,13.22898]
[1778375200962,27.2,80599.46,23.4,-0.19528,0.00021,13.20598]
[1778375206068,27.2,80600.6,23.4,-0.19505,0.00021,13.19673]
[1778375209312,27.2,80600.83,23.4,-0.19501,0.00021,13.19505]
[1778375211313,27.2,80600.83,23.4,-0.19501,0.00021,13.19515]
[1778375216651,27.2,80600.45,23.4,-0.19511,0.00021,13.19904]
[1778375222688,27.2,80600.27,23.4,-0.19516,0.00021,13.20105]
[1778375224649,27.2,80600.27,23.4,-0.19516,0.00021,13.20105]
[1778375229916,27.2,80600.31,23.4,-0.19516,0.00021,13.20115]
[1778375233038,27.2,80600.35,23.4,-0.19515,0.00021,13.20095]
[1778375235154,27.21,80600.57,23.4,-0.19511,0.00021,13.19928]
[1778375236014,27.21,80600.42,23.4,-0.19515,0.00021,13.20071]
[1778375240329,27.21,80600.42,23.4,-0.19515,0.00021,13.20078]
[1778375241111,27.21,80600.42,23.4,-0.19516,0.00021,13.20106]
[1778375241951,27.21,80600.21,23.4,-0.1952,0.00021,13.20292]
[1778375247216,27.21,80601.15,23.4,-0.19501,0.00021,13.19517]
[1778375247222,27.21,80601.15,23.4,-0.19501,0.00021,13.19517]
[1778375248244,27.21,80601.15,23.4,-0.19501,0.00021,13.19531]
[1778375249461,27.21,80601.19,23.4,-0.19501,0.00021,13.19504]
[1778375250155,27.21,80601.11,23.4,-0.19502,0.00021,13.1958]
[1778375256493,27.21,80601.23,23.4,-0.19495,0.00021,13.18899]
[1778375257877,27.21,80600.89,23.4,-0.19502,0.00021,13.19204]
[1778375262037,27.21,80601.86,23.4,-0.19482,0.00021,13.18397]
[1778375267442,27.21,80601.0,23.4,-0.19501,0.00021,13.19169]
[1778375267886,27.21,80601.96,23.4,-0.19481,0.00021,13.18367]
[1778375268515,27.21,80601.96,23.4,-0.19481,0.00021,13.18367]
[1778375268616,27.21,80601.96,23.4,-0.19481,0.00021,13.18367]
[1778375269497,27.21,80603.02,23.4,-0.19459,0.00021,13.17468]
[1778375269559,27.21,80611.07,23.4,-0.19289,0.00021,13.10587]
[1778375270290,27.21,80611.07,23.4,-0.19289,0.00021,13.10587]
[1778375270524,27.21,80614.99,23.4,-0.19208,0.00021,13.07244]
[1778375274164,27.21,80615.02,23.4,-0.19207,0.00021,13.07217]
[1778375274169,27.21,80610.65,23.4,-0.19299,0.00021,13.1096]
[1778375278201,27.21,80609.11,23.4,-0.19332,0.00021,13.12311]
[1778375282768,27.22,80608.36,23.4,-0.19349,0.00021,13.13028]
[1778375282869,27.22,80608.36,23.4,-0.1935,0.00021,13.13043]
[1778375284476,27.22,80608.36,23.4,-0.1935,0.00021,13.13043]
[1778375284479,27.22,80608.36,23.4,-0.1935,0.00021,13.13043]
[1778375284530,27.22,80608.36,23.4,-0.19349,0.00021,13.13027]
[1778375290158,27.22,80605.81,23.4,-0.19405,0.00021,13.1528]
[1778375300312,27.22,80605.85,23.4,-0.19404,0.00021,13.15257]
[1778375304992,27.22,80604.72,23.4,-0.19431,0.00021,13.16349]
[1778375308609,27.22,80604.3,23.4,-0.19441,0.00021,13.16759]
[1778375314327,27.23,80605.21,23.4,-0.19418,0.00021,13.15437]
[1778375320369,27.23,80604.67,23.4,-0.19431,0.00021,13.15967]
[1778375321641,27.23,80604.67,23.4,-0.19431,0.00021,13.15967]
[1778375322660,27.23,80604.67,23.4,-0.19431,0.00021,13.15978]
[1778375322662,27.23,80611.56,23.4,-0.19286,0.00021,13.10094]
[1778375329594,27.23,80614.14,23.4,-0.19234,0.00021,13.07983]
[1778375329726,27.23,80614.14,23.4,-0.19234,0.00021,13.07983]
[1778375330310,27.23,80614.69,23.4,-0.19224,0.00021,13.07551]
[1778375330439,27.23,80621.65,23.4,-0.19078,0.00021,13.01604]
[1778375331743,27.23,80621.65,23.4,-0.19078,0.00021,13.01604]
[1778375331748,27.23,80627.67,23.4,-0.18953,0.00021,12.9644]
[1778375332569,27.23,80627.67,23.4,-0.18953,0.00021,12.9644]
[1778375334113,27.23,80628.58,23.4,-0.18934,0.00021,12.95675]
[1778375337070,27.23,80630.06,23.4,-0.18904,0.00021,12.94399]
[1778375338072,27.23,80630.78,23.4,-0.18889,0.00021,12.93775]
[1778375338121,27.23,80630.78,23.4,-0.18889,0.00021,12.93775]
[1778375339107,27.23,80633.4,23.4,-0.18834,0.00021,12.91518]
[1778375344537,27.23,80634.71,23.4,-0.18807,0.00021,12.90398]
[1778375346599,27.23,80634.71,23.4,-0.18807,0.00021,12.90398]
[1778375352841,27.23,80635.73,23.4,-0.18787,0.00021,12.89544]
[1778375358635,27.23,80635.76,23.4,-0.18787,0.00021,12.89577]
[1778375362341,27.24,80632.19,23.4,-0.18862,0.00021,12.92671]
[1778375368263,27.24,80632.22,23.4,-0.18862,0.00021,12.92658]
[1778375370052,27.24,80632.22,23.4,-0.18862,0.00021,12.92696]
[1778375376149,27.24,80633.74,23.4,-0.18831,0.00021,12.91405]
[1778375385826,27.24,80632.26,23.4,-0.1886,0.00021,12.92224]
[1778375390088,27.24,80632.11,23.4,-0.18863,0.00021,12.92385]
[1778375390719,27.24,80632.11,23.4,-0.18863,0.00021,12.92385]
[1778375398924,27.24,80633.2,23.4,-0.18841,0.00021,12.91469]
[1778375400842,27.25,80633.2,23.4,-0.18844,0.00021,12.91566]
[1778375401183,27.25,80633.2,23.4,-0.18844,0.00021,12.91566]
[1778375402945,27.25,80622.95,23.4,-0.19058,0.00021,13.00406]
[1778375407981,27.25,80623.49,23.4,-0.19046,0.00021,12.99944]
[1778375415029,27.25,80622.74,23.4,-0.19062,0.00021,13.00574]
[1778375420068,27.25,80622.61,23.4,-0.19064,0.00021,13.00659]
[1778375422264,27.25,80623.27,23.4,-0.1905,0.00021,13.00087]
[1778375428124,27.24,80620.73,23.4,-0.19101,0.00021,13.02203]
[1778375433581,27.24,80617.91,23.4,-0.19153,0.00021,13.0396]
[1778375433591,27.24,80617.91,23.4,-0.19153,0.00021,13.0396]
[1778375433814,27.24,80617.91,23.4,-0.19153,0.00021,13.0396]
[1778375433680,27.24,80617.91,23.4,-0.19152,0.00021,13.03933]
[1778375437952,27.24,80614.21,23.4,-0.19228,0.00021,13.07021]
[1778375440196,27.24,80613.96,23.4,-0.19232,0.00021,13.07173]
[1778375440251,27.24,80613.99,23.4,-0.1923,0.00021,13.07116]
[1778375441822,27.24,80613.99,23.4,-0.1923,0.00021,13.07116]
[1778375441825,27.24,80612.72,23.4,-0.19256,0.00021,13.0817]
[1778375443310,27.24,80612.51,23.4,-0.19261,0.00021,13.0835]
[1778375443701,27.24,80612.51,23.4,-0.19261,0.00021,13.0835]
[1778375443786,27.24,80612.54,23.4,-0.1926,0.00021,13.08331]
[1778375444239,27.24,80612.29,23.4,-0.19265,0.00021,13.08545]
[1778375446912,27.24,80612.29,23.4,-0.19265,0.00021,13.08545]
[1778375452295,27.23,80609.74,23.4,-0.19314,0.00021,13.10535]
[1778375455794,27.23,80609.74,23.4,-0.19314,0.00021,13.10535]
[1778375455895,27.23,80609.74,23.4,-0.19312,0.00021,13.10426]
[1778375456312,27.23,80609.74,23.4,-0.19312,0.00021,13.10426]
[1778375456413,27.23,80609.74,23.4,-0.19312,0.00021,13.10421]
[1778375457130,27.23,80609.74,23.4,-0.19312,0.00021,13.10421]
[1778375457692,27.23,80609.74,23.4,-0.19312,0.00021,13.10421]
[1778375457793,27.23,80609.74,23.4,-0.19311,0.00021,13.10393]
[1778375460411,27.23,80614.5,23.4,-0.19211,0.00021,13.06311]
[1778375460510,27.23,80615.6,23.4,-0.19188,0.00021,13.05364]
[1778375461810,27.23,80615.6,23.4,-0.19188,0.00021,13.05364]
[1778375461879,27.23,80615.77,23.4,-0.19184,0.00021,13.05236]
[1778375463358,27.23,80615.77,23.4,-0.19184,0.00021,13.05231]
[1778375463459,27.23,80615.77,23.4,-0.19184,0.00021,13.05225]
[1778375464069,27.23,80615.77,23.4,-0.19184,0.00021,13.05225]
[1778375464623,27.23,80615.77,23.4,-0.19184,0.00021,13.05219]
[1778375469839,27.23,80614.5,23.4,-0.1921,0.00021,13.0628]
[1778375472422,27.23,80614.43,23.4,-0.19211,0.00021,13.06315]
[1778375472436,27.23,80614.47,23.4,-0.1921,0.00021,13.06271]
[1778375474699,27.23,80614.5,23.4,-0.1921,0.00021,13.0626]
[1778375474753,27.23,80615.48,23.4,-0.19189,0.00021,13.05433]
[1778375476557,27.23,80617.53,23.4,-0.19146,0.00021,13.03668]
[1778375476576,27.23,80617.53,23.4,-0.19146,0.00021,13.03668]
[1778375477471,27.22,80627.03,23.4,-0.18947,0.00021,12.95487]
[1778375479315,27.22,80629.26,23.4,-0.18901,0.00021,12.93561]
[1778375480818,27.22,80629.6,23.4,-0.18893,0.00021,12.93261]
[1778375486537,27.22,80629.21,23.4,-0.189,0.00021,12.93553]
[1778375488336,27.22,80629.21,23.4,-0.189,0.00021,12.93553]
[1778375489991,27.22,80629.21,23.4,-0.189,0.00021,12.93543]
[1778375492192,27.22,80629.24,23.4,-0.18893,0.00021,12.92888]
[1778375492954,27.22,80629.24,23.4,-0.18893,0.00021,12.92888]
[1778375494184,27.22,80629.21,23.4,-0.18894,0.00021,12.9291]
[1778375499612,27.22,80629.14,23.4,-0.18895,0.00021,12.92965]
[1778375505452,27.22,80627.9,23.4,-0.18921,0.00021,12.94027]
[1778375510705,27.22,80627.9,23.4,-0.1892,0.00021,12.94019]
[1778375515740,27.22,80629.86,23.4,-0.1888,0.00021,12.92336]
[1778375521782,27.22,80631.06,23.4,-0.18855,0.00021,12.91333]
[1778375527824,27.22,80633.31,23.4,-0.1881,0.00021,12.89432]
[1778375532859,27.22,80633.24,23.4,-0.18812,0.00021,12.89532]
[1778375534922,27.23,80633.21,23.4,-0.18813,0.00021,12.89566]
[1778375534974,27.23,80633.21,23.4,-0.18813,0.00021,12.89573]
[1778375536888,27.23,80625.46,23.4,-0.18975,0.00021,12.96291]
[1778375538455,27.23,80625.5,23.4,-0.18975,0.00021,12.96278]
[1778375538883,27.23,80625.5,23.4,-0.18975,0.00021,12.96278]
[1778375538902,27.23,80625.21,23.4,-0.18982,0.00021,12.96548]
[1778375539197,27.23,80625.21,23.4,-0.18982,0.00021,12.96548]
[1778375539909,27.23,80624.19,23.4,-0.19003,0.00021,12.97445]
[1778375540137,27.23,80624.19,23.4,-0.19003,0.00021,12.97445]
[1778375540916,27.23,80623.94,23.4,-0.19008,0.00021,12.97656]
[1778375542616,27.23,80624.21,23.4,-0.19003,0.00021,12.9742]
[1778375542690,27.23,80624.21,23.4,-0.19003,0.00021,12.97417]
[1778375544265,27.23,80623.92,23.4,-0.19009,0.00021,12.97685]
[1778375546958,27.23,80624.03,23.4,-0.19007,0.00021,12.97579]
[1778375548781,27.23,80623.99,23.4,-0.19007,0.00021,12.9761]
[1778375551909,27.23,80623.99,23.4,-0.19007,0.00021,12.97606]
[1778375555607,27.23,80623.8,23.4,-0.19004,0.00021,12.97136]
[1778375557208,27.23,80623.62,23.4,-0.19008,0.00021,12.97283]
[1778375557984,27.23,80623.62,23.4,-0.19008,0.00021,12.97283]
[1778375558611,27.23,80623.76,23.4,-0.19005,0.00021,12.9716]
[1778375562101,27.23,80627.86,23.4,-0.18919,0.00021,12.93624]
[1778375563033,27.23,80628.27,23.4,-0.18911,0.00021,12.93273]
[1778375563037,27.23,80628.27,23.4,-0.18911,0.00021,12.93273]
[1778375565110,27.23,80630.32,23.4,-0.18868,0.00021,12.91514]
[1778375566180,27.23,80634.02,23.4,-0.18792,0.00021,12.88335]
[1778375568247,27.23,80634.75,23.4,-0.18777,0.00021,12.87725]
[1778375571038,27.23,80634.75,23.4,-0.18778,0.00021,12.87752]
[1778375573333,27.23,80637.07,23.4,-0.1873,0.00021,12.85774]
[1778375580192,27.23,80637.59,23.4,-0.18721,0.00021,12.85409]
[1778375589946,27.23,80637.59,23.4,-0.18721,0.00021,12.85409]
[1778375597990,27.23,80636.11,23.4,-0.18755,0.00021,12.8681]
[1778375603355,27.24,80638.11,23.4,-0.18715,0.00021,12.85166]
[1778375608347,27.24,80638.0,23.4,-0.18718,0.00021,12.8527]
[1778375609556,27.24,80638.0,23.4,-0.18719,0.00021,12.85306]
[1778375611694,27.24,80636.95,23.4,-0.18741,0.00021,12.86228]
[1778375617452,27.24,80634.02,23.4,-0.18797,0.00021,12.88202]
[1778375618073,27.24,80634.02,23.4,-0.18797,0.00021,12.88202]
[1778375618106,27.24,80634.02,23.4,-0.18797,0.00021,12.88202]
[1778375621115,27.24,80634.71,23.4,-0.18783,0.00021,12.87629]
[1778375621821,27.24,80626.68,23.4,-0.1895,0.00021,12.94543]
[1778375622764,27.24,80626.68,23.4,-0.1895,0.00021,12.94543]
[1778375622830,27.24,80618.44,23.4,-0.19122,0.00021,13.01611]
[1778375623572,27.24,80618.44,23.4,-0.19122,0.00021,13.01611]
[1778375623679,27.24,80618.08,23.4,-0.1913,0.00021,13.01932]
[1778375625584,27.24,80618.07,23.4,-0.1913,0.00021,13.0194]
[1778375626635,27.24,80618.0,23.4,-0.19131,0.00021,13.01977]
[1778375626690,27.24,80618.0,23.4,-0.19131,0.00021,13.01977]
[1778375626735,27.24,80610.41,23.4,-0.1929,0.00021,13.08467]
[1778375631559,27.24,80609.02,23.4,-0.19319,0.00021,13.09662]
[1778375631615,27.24,80609.91,23.4,-0.19301,0.00021,13.08902]
[1778375637596,27.24,80609.76,23.4,-0.19307,0.00021,13.09165]
[1778375642631,27.25,80610.14,23.4,-0.19302,0.00021,13.0895]
[1778375647666,27.25,80613.01,23.4,-0.19244,0.00021,13.06609]
[1778375648622,27.25,80613.01,23.4,-0.19244,0.00021,13.06609]
[1778375653708,27.26,80613.04,23.4,-0.19247,0.00021,13.06726]
[1778375658743,27.26,80613.02,23.4,-0.1925,0.00021,13.06856]
[1778375664075,27.26,80614.38,23.4,-0.19223,0.00021,13.05758]
[1778375666050,27.26,80616.85,23.4,-0.19173,0.00021,13.03712]
[1778375671212,27.27,80617.31,23.4,-0.19167,0.00021,13.03459]
[1778375676869,27.27,80621.56,23.4,-0.19075,0.00021,12.99362]
[1778375677611,27.27,80621.56,23.4,-0.19075,0.00021,12.99362]
[1778375682912,27.28,80621.71,23.4,-0.19076,0.00021,12.994]
[1778375688061,27.28,80621.68,23.4,-0.19077,0.00021,12.99453]
[1778375690577,27.28,80621.68,23.4,-0.1908,0.00021,12.99563]
[1778375690968,27.28,80622.73,23.4,-0.1906,0.00021,12.98744]
[1778375697001,27.28,80622.73,23.4,-0.19062,0.00021,12.98818]
[1778375704860,27.29,80621.98,23.4,-0.19082,0.00021,12.99652]
[1778375707590,27.29,80621.98,23.4,-0.19084,0.00021,12.99743]
[1778375707641,27.29,80621.98,23.4,-0.19085,0.00021,12.99788]
[1778375713124,27.3,80623.15,23.4,-0.19064,0.00021,12.98915]
[1778375720173,27.3,80621.98,23.4,-0.19093,0.00021,13.00096]
[1778375723087,27.3,80621.94,23.4,-0.19095,0.00021,13.00178]
[1778375726390,27.3,80620.08,23.4,-0.19135,0.00021,13.01835]
[1778375734810,27.31,80620.15,23.4,-0.19135,0.00021,13.01838]
[1778375742327,27.31,80616.05,23.4,-0.19221,0.00021,13.05006]
[1778375743651,27.31,80616.05,23.4,-0.19221,0.00021,13.05006]
[1778375747740,27.31,80614.1,23.4,-0.19263,0.00021,13.06698]
[1778375753404,27.32,80611.98,23.4,-0.1931,0.00021,13.08622]
[1778375755696,27.32,80611.37,23.4,-0.19323,0.00021,13.09163]
[1778375755723,27.32,80611.37,23.4,-0.19323,0.00021,13.09163]
[1778375757424,27.32,80608.55,23.4,-0.19383,0.00021,13.11584]
[1778375758100,27.32,80608.55,23.4,-0.19383,0.00021,13.11584]
[1778375763394,27.32,80599.12,23.4,-0.19583,0.00021,13.1962]
[1778375765788,27.32,80599.26,23.4,-0.1958,0.00021,13.195]
[1778375772537,27.32,80599.47,23.4,-0.19575,0.00021,13.19323]
[1778375777564,27.32,80599.54,23.4,-0.19574,0.00021,13.19272]
[1778375779130,27.32,80599.54,23.4,-0.19574,0.00021,13.19278]
[1778375779276,27.32,80599.54,23.4,-0.19574,0.00021,13.19281]
[1778375785243,27.32,80598.03,23.4,-0.19606,0.00021,13.20575]
[1778375791549,27.32,80597.32,23.4,-0.19622,0.00021,13.21188]
[1778375796705,27.32,80596.78,23.4,-0.19627,0.00021,13.21053]
[1778375805768,27.32,80596.82,23.4,-0.19627,0.00021,13.21047]
[1778375809282,27.32,80597.14,23.4,-0.19621,0.00021,13.20782]
[1778375810281,27.32,80600.1,23.4,-0.19558,0.00021,13.18273]
[1778375810298,27.32,80600.1,23.4,-0.19558,0.00021,13.18273]
[1778375810803,27.32,80607.03,23.4,-0.19412,0.00021,13.12381]
[1778375814896,27.32,80612.53,23.4,-0.19297,0.00021,13.07748]
[1778375818763,27.33,80614.73,23.4,-0.19253,0.00021,13.05954]
[1778375820910,27.33,80614.94,23.4,-0.1925,0.00021,13.05819]
[1778375822269,27.33,80614.74,23.4,-0.19255,0.00021,13.06012]
[1778375826896,27.33,80614.67,23.4,-0.19258,0.00021,13.06136]
[1778375826997,27.33,80614.67,23.4,-0.19259,0.00021,13.062]
[1778375832959,27.33,80614.71,23.4,-0.19261,0.00021,13.06274]
[1778375839001,27.34,80614.67,23.4,-0.19263,0.00021,13.06361]
[1778375843031,27.34,80607.92,23.4,-0.19408,0.00021,13.12223]
[1778375848380,27.34,80608.02,23.4,-0.19406,0.00021,13.12176]
[1778375856111,27.34,80608.02,23.4,-0.19407,0.00021,13.12186]
[1778375862164,27.34,80609.13,23.4,-0.1938,0.00021,13.10757]
[1778375867199,27.35,80609.1,23.4,-0.19382,0.00021,13.1083]
[1778375871227,27.35,80618.47,23.4,-0.19186,0.00021,13.02881]
[1778375876262,27.35,80618.63,23.4,-0.19185,0.00021,13.02841]
[1778375881297,27.35,80626.7,23.4,-0.19019,0.00021,12.96039]
[1778375886688,27.36,80628.52,23.4,-0.18984,0.00021,12.94595]
[1778375886834,27.36,80628.52,23.4,-0.18984,0.00021,12.94595]
[1778375886936,27.36,80628.52,23.4,-0.18985,0.00021,12.94653]
[1778375888307,27.36,80628.52,23.4,-0.18985,0.00021,12.94653]
[1778375888408,27.36,80628.52,23.4,-0.18985,0.00021,12.94659]
[1778375892293,27.36,80628.38,23.4,-0.18991,0.00021,12.9487]
[1778375892643,27.36,80628.38,23.4,-0.18991,0.00021,12.9487]
[1778375892745,27.36,80628.38,23.4,-0.18991,0.00021,12.94901]
[1778375898416,27.36,80629.84,23.4,-0.18962,0.00021,12.93708]
[1778375899593,27.36,80629.84,23.4,-0.18962,0.00021,12.93708]
[1778375899694,27.36,80629.66,23.4,-0.18966,0.00021,12.93872]
[1778375906359,27.37,80629.69,23.4,-0.1897,0.00021,12.94015]
[1778375914026,27.37,80629.76,23.4,-0.18973,0.00021,12.94159]
[1778375914097,27.38,80629.76,23.4,-0.1897,0.00021,12.93679]
[1778375917741,27.38,80629.76,23.4,-0.1897,0.00021,12.93679]
[1778375920428,27.38,80632.91,23.4,-0.18906,0.00021,12.9105]
[1778375927028,27.38,80635.1,23.4,-0.18861,0.00021,12.89192]
[1778375931109,27.38,80635.35,23.4,-0.18856,0.00021,12.88989]
[1778375934224,27.38,80635.45,23.4,-0.18855,0.00021,12.88929]
[1778375934325,27.38,80635.38,23.4,-0.18857,0.00021,12.89029]
[1778375938366,27.38,80636.35,23.4,-0.1884,0.00021,12.88331]
[1778375939046,27.38,80639.28,23.4,-0.1878,0.00021,12.85824]
[1778375939096,27.39,80639.81,23.4,-0.18771,0.00021,12.85441]
[1778375940577,27.39,80639.02,23.4,-0.18787,0.00021,12.86123]
[1778375942186,27.39,80639.02,23.4,-0.18787,0.00021,12.86123]
[1778375942287,27.39,80639.02,23.4,-0.18788,0.00021,12.86172]
[1778375942931,27.39,80639.02,23.4,-0.18788,0.00021,12.86172]
[1778375943033,27.39,80640.17,23.4,-0.18766,0.00021,12.85236]
[1778375947613,27.39,80640.17,23.4,-0.18767,0.00021,12.85288]
[1778375948485,27.39,80640.84,23.4,-0.18754,0.00021,12.84766]
[1778375949493,27.39,80640.81,23.4,-0.18755,0.00021,12.84799]
[1778375954808,27.39,80643.86,23.4,-0.18694,0.00021,12.82262]
[1778375960850,27.4,80644.83,23.4,-0.18676,0.00021,12.81496]
[1778375965885,27.4,80645.11,23.4,-0.18671,0.00021,12.81312]
[1778375971209,27.4,80645.18,23.4,-0.18671,0.00021,12.81302]
[1778375971216,27.4,80645.18,23.4,-0.18671,0.00021,12.81302]
[1778375972396,27.4,80645.14,23.4,-0.18666,0.00021,12.8073]
[1778375972489,27.4,80649.13,23.4,-0.18584,0.0002,12.77326]
[1778375973233,27.4,80649.13,23.4,-0.18584,0.0002,12.77326]
[1778375975127,27.4,80649.89,23.4,-0.1857,0.0002,12.76712]
[1778375980998,27.4,80649.44,23.4,-0.18582,0.0002,12.77235]
[1778375981441,27.4,80649.44,23.4,-0.18582,0.0002,12.77235]
[1778375981503,27.4,80649.44,23.4,-0.18582,0.0002,12.77235]
[1778375988048,27.41,80644.27,23.4,-0.1869,0.00021,12.81769]
[1778375992271,27.41,80644.27,23.4,-0.1869,0.00021,12.81769]
[1778375992348,27.41,80644.27,23.4,-0.1869,0.00021,12.81769]
[1778375992362,27.41,80644.27,23.4,-0.1869,0.00021,12.81769]
[1778375992373,27.41,80644.42,23.4,-0.18689,0.00021,12.81702]
[1778375992525,27.41,80644.42,23.4,-0.18689,0.00021,12.81702]
[1778375992647,27.41,80644.42,23.4,-0.18689,0.00021,12.81702]
[1778375993349,27.41,80644.42,23.4,-0.18689,0.00021,12.81702]
[1778375993432,27.43,80617.86,23.4,-0.19253,0.00021,13.04953]
[1778375993663,27.43,80617.86,23.4,-0.19253,0.00021,13.04953]
[1778375993683,27.43,80617.86,23.4,-0.19253,0.00021,13.04953]
[1778375994330,27.43,80617.86,23.4,-0.19253,0.00021,13.04953]
[1778375994380,27.43,80608.16,23.4,-0.19458,0.00021,13.13219]
[1778375995295,27.43,80608.16,23.4,-0.19458,0.00021,13.13219]
[1778376001140,27.43,80604.26,23.4,-0.19542,0.00021,13.16611]
[1778376006175,27.43,80601.66,23.4,-0.19598,0.00021,13.18848]
[1778376007250,27.43,80601.66,23.4,-0.19598,0.00021,13.18848]
[1778376013224,27.43,80601.94,23.4,-0.19593,0.00021,13.1865]
[1778376017870,27.43,80601.94,23.4,-0.19593,0.00021,13.18669]
[1778376022424,27.43,80601.98,23.4,-0.19593,0.00021,13.18644]
[1778376033364,27.43,80601.61,23.4,-0.19595,0.00021,13.18386]
[1778376034905,27.43,80601.61,23.4,-0.19595,0.00021,13.18386]
[1778376035562,27.43,80601.54,23.4,-0.19597,0.00021,13.18452]
[1778376041420,27.43,80601.4,23.4,-0.196,0.00021,13.18587]
[1778376042545,27.43,80601.4,23.4,-0.196,0.00021,13.18587]
[1778376044043,27.43,80601.4,23.4,-0.196,0.00021,13.18589]
[1778376046440,27.43,80601.36,23.4,-0.19601,0.00021,13.18628]
[1778376049413,27.43,80601.65,23.4,-0.19595,0.00021,13.18389]
[1778376050978,27.43,80601.58,23.4,-0.19597,0.00021,13.18453]
[1778376056525,27.44,80600.42,23.4,-0.19622,0.00021,13.19449]
[1778376061656,27.44,80600.7,23.4,-0.19616,0.00021,13.19215]
[1778376066541,27.44,80600.7,23.4,-0.19616,0.00021,13.1922]
[1778376068689,27.44,80602.22,23.4,-0.19584,0.00021,13.17937]
[1778376071289,27.44,80603.02,23.4,-0.19567,0.00021,13.17265]
[1778376073835,27.44,80603.2,23.4,-0.19564,0.00021,13.1712]
[1778376074737,27.44,80603.2,23.4,-0.19564,0.00021,13.17128]
[1778376074838,27.44,80614.63,23.4,-0.19323,0.00021,13.07438]
[1778376077241,27.44,80614.77,23.4,-0.19321,0.00021,13.07335]
[1778376078778,27.44,80610.01,23.4,-0.19421,0.00021,13.11405]
[1778376084559,27.44,80611.71,23.4,-0.19387,0.00021,13.10012]
[1778376090764,27.44,80611.36,23.4,-0.19396,0.00021,13.10392]
[1778376095799,27.44,80611.58,23.4,-0.19387,0.00021,13.09635]
[1778376100823,27.44,80612.64,23.4,-0.19365,0.00021,13.08774]
[1778376102126,27.44,80612.97,23.4,-0.19359,0.00021,13.08504]
[1778376106176,27.45,80616.22,23.4,-0.19291,0.00021,13.05786]
[1778376106277,27.45,80616.22,23.4,-0.19292,0.00021,13.05812]
[1778376111579,27.45,80619.31,23.4,-0.19229,0.00021,13.03232]
[1778376116946,27.45,80619.34,23.4,-0.1923,0.00021,13.03286]
[1778376120068,27.45,80619.3,23.4,-0.19231,0.00021,13.03333]
[1778376120169,27.45,80619.3,23.4,-0.19232,0.00021,13.03375]
[1778376127016,27.45,80619.23,23.4,-0.19236,0.00021,13.03558]
[1778376138093,27.46,80619.17,23.4,-0.19243,0.00021,13.03812]
[1778376144135,27.46,80619.61,23.4,-0.19236,0.00021,13.0355]
[1778376147341,27.46,80619.71,23.4,-0.19235,0.00021,13.03504]
[1778376147351,27.46,80619.71,23.4,-0.19235,0.00021,13.03504]
[1778376147365,27.47,80620.59,23.4,-0.19217,0.00021,13.02776]
[1778376154210,27.47,80621.69,23.4,-0.19191,0.00021,13.01349]
[1778376163274,27.47,80621.76,23.4,-0.19193,0.00021,13.01446]
[1778376169316,27.48,80621.55,23.4,-0.192,0.00021,13.01722]
[1778376175358,27.48,80620.11,23.4,-0.19232,0.00021,13.03039]
[1778376180393,27.48,80616.28,23.4,-0.19314,0.00021,13.06354]
[1778376185428,27.48,80615.06,23.4,-0.1934,0.00021,13.07432]
[1778376190463,27.48,80612.33,23.4,-0.19398,0.00021,13.09779]
[1778376193484,27.48,80604.91,23.4,-0.19555,0.00021,13.16063]
[1778376198519,27.48,80604.77,23.4,-0.19557,0.00021,13.16165]
[1778376203963,27.48,80604.08,23.4,-0.19571,0.00021,13.16736]
[1778376210603,27.48,80604.05,23.4,-0.19571,0.00021,13.16739]
[1778376215638,27.48,80599.35,23.4,-0.19664,0.00021,13.20073]
[1778376218659,27.48,80592.73,23.4,-0.19804,0.00021,13.25632]
[1778376223694,27.48,80593.21,23.4,-0.19792,0.00021,13.2517]
[1778376230566,27.48,80593.03,23.4,-0.19795,0.00021,13.2529]
[1778376231070,27.48,80591.4,23.4,-0.19829,0.00021,13.26622]
[1778376232216,27.48,80590.47,23.4,-0.19848,0.00021,13.27393]
[1778376232308,27.48,80590.47,23.4,-0.19848,0.00021,13.27393]
[1778376232423,27.48,80588.51,23.4,-0.1989,0.00021,13.2903]
[1778376234395,27.48,80584.47,23.4,-0.19976,0.00021,13.32431]
[1778376234572,27.48,80583.91,23.4,-0.19989,0.00021,13.32934]
[1778376235425,27.48,80583.91,23.4,-0.19989,0.00021,13.32934]
[1778376241590,27.48,80584.37,23.4,-0.19978,0.00021,13.32525]
[1778376246771,27.47,80584.09,23.4,-0.19984,0.00021,13.32741]
[1778376246937,27.47,80584.09,23.4,-0.19984,0.00021,13.32741]
[1778376247546,27.47,80584.09,23.4,-0.19984,0.00021,13.32741]
[1778376247631,27.48,80584.18,23.4,-0.19983,0.00021,13.32692]
[1778376247862,27.48,80571.61,23.4,-0.20252,0.00022,13.43247]
[1778376249345,27.48,80571.61,23.4,-0.20252,0.00022,13.43247]
[1778376249350,27.48,80571.61,23.4,-0.20252,0.00022,13.43247]
[1778376254911,27.48,80569.6,23.4,-0.20298,0.00022,13.45026]
[1778376256371,27.48,80569.6,23.4,-0.20298,0.00022,13.45026]
[1778376259002,27.48,80563.81,23.4,-0.20424,0.00022,13.4991]
[1778376265016,27.48,80566.31,23.4,-0.20372,0.00022,13.47883]
[1778376265116,27.48,80566.31,23.4,-0.20372,0.00022,13.47883]
[1778376266014,27.48,80564.08,23.4,-0.2042,0.00022,13.49759]
[1778376273033,27.48,80564.58,23.4,-0.20405,0.00022,13.4878]
[1778376273693,27.48,80564.58,23.4,-0.20405,0.00022,13.4878]
[1778376274050,27.48,80564.62,23.4,-0.20405,0.00022,13.48772]
[1778376279085,27.48,80563.95,23.4,-0.20418,0.00022,13.49281]
[1778376284285,27.48,80564.91,23.4,-0.20396,0.00022,13.48438]
[1778376290164,27.48,80567.14,23.4,-0.20346,0.00022,13.46517]
[1778376296359,27.48,80567.13,23.4,-0.20346,0.00022,13.46506]
[1778376296367,27.48,80567.13,23.4,-0.20346,0.00022,13.46506]
[1778376302248,27.48,80572.82,23.4,-0.20224,0.00022,13.41791]
[1778376304500,27.48,80574.11,23.4,-0.20197,0.00022,13.40728]
[1778376304609,27.48,80574.11,23.4,-0.20197,0.00022,13.40728]
[1778376304701,27.48,80573.97,23.4,-0.20201,0.00022,13.40865]
[1778376306425,27.48,80583.76,23.4,-0.19989,0.00021,13.32599]
[1778376307178,27.48,80583.76,23.4,-0.19989,0.00021,13.32599]
[1778376307850,27.48,80589.94,23.4,-0.19857,0.00021,13.27379]
[1778376307853,27.48,80589.94,23.4,-0.19857,0.00021,13.27379]
[1778376310708,27.48,80589.67,23.4,-0.19862,0.00021,13.27583]
[1778376315341,27.48,80580.64,23.4,-0.20053,0.00021,13.35086]
[1778376320376,27.47,80580.82,23.4,-0.20046,0.00021,13.34824]
[1778376321095,27.47,80580.82,23.4,-0.20046,0.00021,13.34824]
[1778376326245,27.47,80580.76,23.4,-0.20045,0.00021,13.34774]
[1778376330992,27.47,80580.37,23.4,-0.20051,0.00021,13.35]
[1778376331052,27.47,80580.37,23.4,-0.20051,0.00021,13.35]
[1778376331439,27.47,80580.37,23.4,-0.20051,0.00021,13.35]
[1778376336488,27.46,80580.23,23.4,-0.20045,0.00021,13.34384]
[1778376341523,27.46,80579.99,23.4,-0.20047,0.00021,13.3449]
[1778376346420,27.46,80579.7,23.4,-0.20052,0.00021,13.34657]
[1778376351593,27.46,80578.87,23.4,-0.20067,0.00021,13.3524]
[1778376356628,27.45,80577.17,23.4,-0.20101,0.00021,13.36569]
[1778376361663,27.45,80576.22,23.4,-0.20118,0.00022,13.37263]
[1778376362557,27.45,80576.22,23.4,-0.20118,0.00022,13.37263]
[1778376364519,27.45,80576.56,23.4,-0.2011,0.00021,13.36935]
[1778376364951,27.45,80576.63,23.4,-0.20108,0.00021,13.36855]
[1778376370105,27.44,80580.31,23.4,-0.20026,0.00021,13.33659]
[1778376376727,27.44,80581.45,23.4,-0.2,0.00021,13.326]
[1778376378783,27.44,80589.33,23.4,-0.1983,0.00021,13.25909]
[1778376383818,27.44,80590.97,23.4,-0.19794,0.00021,13.24487]
[1778376389086,27.44,80590.32,23.4,-0.19807,0.00021,13.25018]
[1778376393222,27.44,80590.14,23.4,-0.19804,0.00021,13.24497]
[1778376399594,27.44,80589.43,23.4,-0.19818,0.00021,13.25054]
[1778376399663,27.44,80589.47,23.4,-0.19817,0.00021,13.2501]
[1778376402522,27.44,80586.82,23.4,-0.19873,0.00021,13.27244]
[1778376407987,27.43,80584.68,23.4,-0.19918,0.00021,13.29005]
[1778376410460,27.43,80583.67,23.4,-0.19939,0.00021,13.29849]
[1778376410462,27.43,80583.67,23.4,-0.19939,0.00021,13.29849]
[1778376410493,27.43,80583.67,23.4,-0.19939,0.00021,13.29849]
[1778376410886,27.43,80583.67,23.4,-0.19939,0.00021,13.29849]
[1778376414147,27.43,80578.23,23.4,-0.20055,0.00021,13.34388]
[1778376414432,27.43,80578.23,23.4,-0.20055,0.00021,13.34388]
[1778376420664,27.43,80578.95,23.4,-0.20038,0.00021,13.33717]
[1778376420822,27.43,80578.95,23.4,-0.20038,0.00021,13.33717]
[1778376422721,27.43,80579.24,23.4,-0.2003,0.00021,13.33438]
[1778376424109,27.43,80579.23,23.4,-0.2003,0.00021,13.33424]
[1778376424210,27.43,80579.23,23.4,-0.2003,0.00021,13.33413]
[1778376426347,27.43,80579.19,23.4,-0.20029,0.00021,13.33388]
[1778376436587,27.42,80579.23,23.4,-0.20025,0.00021,13.33238]
[1778376443234,27.41,80579.77,23.4,-0.20005,0.00021,13.32414]
[1778376444115,27.41,80579.77,23.4,-0.20005,0.00021,13.32414]
[1778376449276,27.41,80579.07,23.4,-0.20015,0.00021,13.32826]
[1778376454311,27.4,80580.07,23.4,-0.19984,0.00021,13.31218]
[1778376455156,27.4,80580.07,23.4,-0.19984,0.00021,13.31218]
[1778376460353,27.4,80587.41,23.4,-0.19823,0.00021,13.24864]
[1778376462093,27.4,80587.41,23.4,-0.19822,0.00021,13.24822]
[1778376465183,27.39,80587.66,23.4,-0.19815,0.00021,13.24547]
[1778376471430,27.39,80583.17,23.4,-0.19907,0.00021,13.28192]
[1778376476227,27.39,80583.07,23.4,-0.19907,0.00021,13.28186]
[1778376485532,27.38,80579.95,23.4,-0.19968,0.00021,13.30578]
[1778376487813,27.38,80578.97,23.4,-0.19988,0.00021,13.3138]
[1778376493587,27.37,80577.91,23.4,-0.20007,0.00022,13.321]
[1778376498622,27.37,80577.98,23.4,-0.20002,0.00022,13.3192]
[1778376503657,27.37,80577.02,23.4,-0.2002,0.00022,13.32606]
[1778376508692,27.36,80575.04,23.4,-0.20059,0.00022,13.3416]
[1778376514734,27.36,80574.95,23.4,-0.20051,0.00022,13.33475]
[1778376519787,27.36,80574.86,23.4,-0.20051,0.00022,13.33459]
[1778376529839,27.35,80574.8,23.4,-0.20046,0.00022,13.33275]
[1778376532963,27.35,80577.19,23.4,-0.19994,0.00022,13.31214]
[1778376537978,27.35,80579.27,23.4,-0.19946,0.00021,13.29341]
[1778376544837,27.34,80579.28,23.4,-0.19944,0.00021,13.29243]
[1778376546958,27.34,80587.79,23.4,-0.1976,0.00021,13.21965]
[1778376549809,27.34,80588.47,23.4,-0.19745,0.00021,13.2137]
[1778376550072,27.34,80590.57,23.4,-0.197,0.00021,13.19579]
[1778376550986,27.34,80590.71,23.4,-0.19697,0.00021,13.19473]
[1778376552073,27.34,80590.71,23.4,-0.19697,0.00021,13.19473]
[1778376553000,27.34,80590.78,23.4,-0.19696,0.00021,13.19434]
[1778376558035,27.34,80590.28,23.4,-0.19707,0.00021,13.19883]
[1778376563419,27.34,80590.39,23.4,-0.19705,0.00021,13.19803]
[1778376570199,27.34,80590.57,23.4,-0.19702,0.00021,13.19656]
[1778376578175,27.34,80592.17,23.4,-0.19662,0.00021,13.17706]
[1778376583210,27.34,80589.98,23.4,-0.19708,0.00021,13.19564]
[1778376586777,27.34,80589.46,23.4,-0.19719,0.00021,13.20004]
[1778376592273,27.34,80588.35,23.4,-0.19743,0.00021,13.20946]
[1778376598315,27.34,80587.93,23.4,-0.19752,0.00021,13.21308]
[1778376603350,27.34,80588.53,23.4,-0.1974,0.00021,13.20807]
[1778376609393,27.34,80588.96,23.4,-0.19731,0.00021,13.20459]
[1778376612246,27.34,80592.53,23.4,-0.19655,0.00021,13.1744]
[1778376612248,27.34,80592.53,23.4,-0.19655,0.00021,13.1744]
[1778376612898,27.34,80592.53,23.4,-0.19655,0.00021,13.1744]
[1778376612915,27.34,80592.53,23.4,-0.19655,0.00021,13.1744]
[1778376612994,27.34,80602.92,23.4,-0.19434,0.00021,13.08576]
[1778376613800,27.34,80612.65,23.4,-0.19228,0.00021,13.00262]
[1778376615886,27.34,80613.47,23.4,-0.1921,0.00021,12.99551]
[1778376615895,27.34,80613.47,23.4,-0.1921,0.00021,12.99551]
[1778376623492,27.34,80619.16,23.4,-0.1909,0.00021,12.94634]
[1778376627171,27.34,80618.48,23.4,-0.19104,0.00021,12.95198]
[1778376627520,27.34,80617.88,23.4,-0.19116,0.00021,12.95695]
[1778376632555,27.34,80615.0,23.4,-0.19169,0.00021,12.97485]
[1778376637590,27.34,80615.2,23.4,-0.19163,0.00021,12.97256]
[1778376642625,27.33,80615.16,23.4,-0.19162,0.00021,12.97232]
[1778376647660,27.33,80616.64,23.4,-0.1913,0.00021,12.95911]
[1778376652695,27.33,80620.32,23.4,-0.19052,0.00021,12.92727]
[1778376657735,27.33,80622.49,23.4,-0.19006,0.00021,12.90847]
[1778376662771,27.33,80622.61,23.4,-0.19003,0.00021,12.90722]
[1778376667806,27.33,80623.42,23.4,-0.18986,0.00021,12.90005]
[1778376672841,27.33,80623.03,23.4,-0.18993,0.00021,12.90316]
[1778376677876,27.33,80624.37,23.4,-0.18965,0.00021,12.89148]
[1778376682911,27.33,80626.06,23.4,-0.18929,0.00021,12.87678]
[1778376687946,27.33,80630.42,23.4,-0.18838,0.00021,12.83949]
[1778376692987,27.33,80630.35,23.4,-0.18834,0.00021,12.8341]
[1778376701581,27.33,80630.35,23.4,-0.18835,0.00021,12.83445]
[1778376708086,27.33,80630.75,23.4,-0.18829,0.00021,12.8321]
[1778376713101,27.33,80630.86,23.4,-0.18828,0.00021,12.83171]
[1778376718156,27.34,80631.14,23.4,-0.18824,0.00021,12.8302]
[1778376726212,27.34,80630.64,23.4,-0.18838,0.00021,12.83577]
[1778376727239,27.34,80630.25,23.4,-0.18846,0.00021,12.83928]
[1778376728226,27.34,80628.6,23.4,-0.18881,0.00021,12.85361]
[1778376733261,27.34,80627.75,23.4,-0.18901,0.00021,12.86176]
[1778376736893,27.34,80627.6,23.4,-0.18905,0.00021,12.86335]
[1778376738458,27.35,80622.59,23.4,-0.1901,0.00021,12.90659]
[1778376738585,27.35,80622.59,23.4,-0.1901,0.00021,12.90659]
[1778376738598,27.35,80621.41,23.4,-0.19035,0.00021,12.91668]
[1778376740928,27.35,80620.72,23.4,-0.1905,0.00021,12.92288]
[1778376741029,27.35,80620.27,23.4,-0.19061,0.00021,12.92729]
[1778376741644,27.35,80620.27,23.4,-0.19061,0.00021,12.92729]
[1778376741938,27.35,80620.2,23.4,-0.19062,0.00021,12.92794]
[1778376744681,27.35,80620.17,23.4,-0.19063,0.00021,12.92847]
[1778376744782,27.35,80620.17,23.4,-0.19065,0.00021,12.92902]
[1778376746157,27.35,80620.17,23.4,-0.19065,0.00021,12.92902]
[1778376746200,27.35,80620.1,23.4,-0.19066,0.00021,12.92965]
[1778376749692,27.35,80620.1,23.4,-0.19066,0.00021,12.92965]
[1778376749708,27.35,80620.1,23.4,-0.19066,0.00021,12.92965]
[1778376749815,27.35,80620.1,23.4,-0.19066,0.00021,12.92965]
[1778376752682,27.35,80619.92,23.4,-0.19067,0.00021,12.92631]
[1778376752783,27.36,80619.92,23.4,-0.19068,0.00021,12.92681]
[1778376754947,27.36,80619.92,23.4,-0.19068,0.00021,12.92681]
[1778376755048,27.36,80619.92,23.4,-0.19068,0.00021,12.92685]
[1778376756924,27.36,80619.95,23.4,-0.19067,0.00021,12.9266]
[1778376756978,27.36,80619.95,23.4,-0.19069,0.00021,12.92708]
[1778376759129,27.36,80620.02,23.4,-0.19067,0.00021,12.92648]
[1778376759229,27.36,80620.09,23.4,-0.19066,0.00021,12.9259]
[1778376761260,27.36,80619.32,23.4,-0.19082,0.00021,12.93248]
[1778376762251,27.36,80619.28,23.4,-0.19083,0.00021,12.93304]
[1778376762267,27.36,80619.3,23.4,-0.19084,0.00021,12.93332]
[1778376766319,27.36,80619.3,23.4,-0.19084,0.00021,12.93332]
[1778376767090,27.36,80619.3,23.4,-0.19084,0.00021,12.93332]
[1778376769489,27.36,80618.61,23.4,-0.19099,0.00021,12.93939]
[1778376771625,27.36,80615.98,23.4,-0.19154,0.00021,12.96179]
[1778376771628,27.36,80615.98,23.4,-0.19154,0.00021,12.96179]
[1778376771726,27.36,80615.78,23.4,-0.19158,0.00021,12.96342]
[1778376773165,27.36,80615.78,23.4,-0.19158,0.00021,12.96342]
[1778376779840,27.36,80615.53,23.4,-0.19166,0.00021,12.96694]
[1778376787011,27.37,80614.91,23.4,-0.19183,0.00021,12.97364]
[1778376787517,27.37,80614.91,23.4,-0.19184,0.00021,12.97401]
[1778376792675,27.37,80615.53,23.4,-0.19172,0.00021,12.96937]
[1778376797849,27.37,80615.5,23.4,-0.19174,0.00021,12.97024]
[1778376804760,27.37,80613.46,23.4,-0.19219,0.00021,12.98845]
[1778376809844,27.37,80613.75,23.4,-0.19213,0.00021,12.98607]
[1778376819865,27.38,80613.75,23.4,-0.19213,0.00021,12.9825]
[1778376821950,27.38,80613.68,23.4,-0.19215,0.00021,12.9833]
[1778376827904,27.38,80607.27,23.4,-0.19352,0.00021,13.03864]
[1778376832957,27.39,80607.89,23.4,-0.19342,0.00021,13.03452]
[1778376840008,27.39,80607.13,23.4,-0.1936,0.00021,13.04189]
[1778376841170,27.39,80607.13,23.4,-0.1936,0.00021,13.04189]
[1778376841326,27.39,80607.13,23.4,-0.1936,0.00021,13.04189]
[1778376841369,27.39,80609.4,23.4,-0.19312,0.00021,13.02268]
[1778376842330,27.39,80609.4,23.4,-0.19312,0.00021,13.02268]
[1778376842021,27.39,80617.56,23.4,-0.19141,0.00021,12.95314]
[1778376843044,27.39,80617.56,23.4,-0.19141,0.00021,12.95314]
[1778376843145,27.39,80617.16,23.4,-0.19149,0.00021,12.95658]
[1778376849684,27.39,80616.86,23.4,-0.19155,0.00021,12.95895]
[1778376849707,27.39,80616.86,23.4,-0.19155,0.00021,12.95895]
[1778376849802,27.39,80616.86,23.4,-0.19155,0.00021,12.95895]
[1778376857127,27.38,80617.54,23.4,-0.19135,0.00021,12.95086]
[1778376863168,27.38,80617.47,23.4,-0.19135,0.00021,12.95054]
[1778376868301,27.38,80615.82,23.4,-0.19168,0.00021,12.96401]
[1778376869854,27.38,80613.36,23.4,-0.19219,0.00021,12.98464]
[1778376871395,27.38,80610.12,23.4,-0.19279,0.00021,13.00568]
[1778376871451,27.38,80610.12,23.4,-0.19279,0.00021,13.00568]
[1778376871877,27.38,80610.12,23.4,-0.19279,0.00021,13.00568]
[1778376872333,27.38,80610.12,23.4,-0.19279,0.00021,13.00568]
[1778376872231,27.38,80599.99,23.4,-0.19493,0.00021,13.09163]
[1778376873883,27.38,80598.77,23.4,-0.19519,0.00021,13.10202]
[1778376874305,27.38,80598.77,23.4,-0.19519,0.00021,13.10202]
[1778376873910,27.38,80598.77,23.4,-0.19519,0.00021,13.10203]
[1778376875252,27.38,80592.12,23.4,-0.1966,0.00021,13.15848]
[1778376879557,27.38,80592.61,23.4,-0.1965,0.00021,13.15417]
[1778376880289,27.38,80592.57,23.4,-0.1965,0.00021,13.1542]
[1778376883344,27.37,80593.23,23.4,-0.19634,0.00021,13.14808]
[1778376886541,27.37,80593.88,23.4,-0.19617,0.00021,13.14121]
[1778376887339,27.37,80593.29,23.4,-0.19629,0.00021,13.14607]
[1778376889294,27.37,80593.29,23.4,-0.19629,0.00021,13.14592]
[1778376890215,27.37,80592.29,23.4,-0.1965,0.00021,13.15424]
[1778376890316,27.37,80592.29,23.4,-0.1965,0.00021,13.15419]
[1778376892643,27.37,80592.21,23.4,-0.1965,0.00021,13.15432]
[1778376892720,27.37,80592.21,23.4,-0.1965,0.00021,13.15432]
[1778376893381,27.37,80589.72,23.4,-0.19703,0.00021,13.17519]
[1778376898416,27.37,80588.18,23.4,-0.19735,0.00021,13.18798]
[1778376903451,27.37,80587.33,23.4,-0.19752,0.00021,13.19488]
[1778376906320,27.36,80587.12,23.4,-0.19757,0.00021,13.1966]
[1778376907479,27.36,80594.1,23.4,-0.19607,0.00021,13.13719]
[1778376908420,27.36,80594.1,23.4,-0.19607,0.00021,13.13719]
[1778376913521,27.36,80594.74,23.4,-0.19592,0.00021,13.13107]
[1778376918819,27.36,80595.03,23.4,-0.19584,0.00021,13.12797]
[1778376928266,27.36,80594.86,23.4,-0.19587,0.00021,13.12902]
[1778376928367,27.36,80594.86,23.4,-0.19584,0.00021,13.12806]
[1778376933661,27.35,80593.91,23.4,-0.19594,0.00021,13.12816]
[1778376937449,27.35,80593.36,23.4,-0.19603,0.00021,13.13174]
[1778376937689,27.35,80593.41,23.4,-0.19601,0.00021,13.13095]
[1778376939527,27.35,80593.37,23.4,-0.19601,0.00021,13.13114]
[1778376939568,27.35,80593.37,23.4,-0.19601,0.00021,13.13114]
[1778376945745,27.35,80593.23,23.4,-0.19604,0.00021,13.13201]
[1778376950701,27.35,80593.27,23.4,-0.19603,0.00021,13.13161]
[1778376955815,27.35,80593.01,23.4,-0.19608,0.00021,13.13374]
[1778376961657,27.35,80592.55,23.4,-0.19618,0.00021,13.13764]
[1778376968284,27.35,80593.23,23.4,-0.19603,0.00021,13.13186]
[1778376973947,27.35,80590.31,23.4,-0.19665,0.00021,13.15658]
[1778376977975,27.34,80580.61,23.4,-0.19873,0.00021,13.23869]
[1778376978913,27.34,80580.61,23.4,-0.19873,0.00021,13.23869]
[1778376979021,27.34,80580.61,23.4,-0.19873,0.00021,13.23869]
[1778376979328,27.34,80579.02,23.4,-0.19907,0.00022,13.25203]
[1778376980195,27.34,80579.02,23.4,-0.19907,0.00022,13.25203]
[1778376981031,27.34,80573.05,23.4,-0.20035,0.00022,13.30244]
[1778376981212,27.34,80573.05,23.4,-0.20035,0.00022,13.30244]
[1778376984936,27.34,80571.66,23.4,-0.20064,0.00022,13.31368]
[1778376985108,27.34,80571.66,23.4,-0.20064,0.00022,13.31368]
[1778376986512,27.34,80570.65,23.4,-0.20085,0.00022,13.3219]
[1778376986513,27.34,80570.65,23.4,-0.20085,0.00022,13.3219]
[1778376988900,27.34,80570.15,23.4,-0.20095,0.00022,13.3258]
[1778376988980,27.34,80570.15,23.4,-0.20095,0.00022,13.3258]
[1778376990201,27.34,80570.15,23.4,-0.20095,0.00022,13.32563]
[1778376990239,27.34,80570.15,23.4,-0.20095,0.00022,13.32563]
[1778376993121,27.34,80570.29,23.4,-0.20084,0.00022,13.31793]
[1778376993837,27.34,80570.29,23.4,-0.20084,0.00022,13.31776]
[1778376996035,27.34,80570.29,23.4,-0.20083,0.00022,13.31759]
[1778376996223,27.34,80570.4,23.4,-0.20081,0.00022,13.31664]
[1778377001140,27.34,80563.17,23.4,-0.2024,0.00022,13.37848]
[1778377006176,27.34,80560.91,23.4,-0.2029,0.00022,13.398]
[1778377010704,27.34,80560.52,23.4,-0.203,0.00022,13.40164]
[1778377013442,27.34,80560.39,23.4,-0.20303,0.00022,13.40293]
[1778377013539,27.34,80560.76,23.4,-0.20295,0.00022,13.39992]
[1778377018260,27.34,80568.71,23.4,-0.20122,0.00022,13.33253]
[1778377019656,27.34,80568.92,23.4,-0.20117,0.00022,13.33067]
[1778377020274,27.34,80569.15,23.4,-0.20111,0.00022,13.32844]
[1778377025309,27.34,80572.03,23.4,-0.20046,0.00022,13.30283]
[1778377030344,27.34,80575.0,23.4,-0.19979,0.00022,13.27668]
[1778377032021,27.34,80575.0,23.4,-0.19979,0.00022,13.27668]
[1778377032112,27.33,80575.0,23.4,-0.19978,0.00022,13.27632]
[1778377035192,27.33,80575.0,23.4,-0.19978,0.00022,13.27632]
[1778377040414,27.33,80574.59,23.4,-0.19985,0.00022,13.2792]
[1778377044298,27.33,80573.87,23.4,-0.2,0.00022,13.28511]
[1778377045227,27.33,80573.84,23.4,-0.20001,0.00022,13.28529]
[1778377046109,27.33,80573.87,23.4,-0.2,0.00022,13.28496]
[1778377046168,27.33,80573.87,23.4,-0.2,0.00022,13.28496]
[1778377050151,27.33,80573.76,23.4,-0.20002,0.00022,13.28565]
[1778377052473,27.33,80573.76,23.4,-0.20001,0.00022,13.28548]
[1778377052907,27.33,80573.73,23.4,-0.19995,0.00022,13.27939]
[1778377053505,27.33,80581.23,23.4,-0.19834,0.00021,13.2158]
[1778377054615,27.33,80583.91,23.4,-0.19776,0.00021,13.19307]
[1778377057111,27.33,80583.94,23.4,-0.19775,0.00021,13.19284]
[1778377057146,27.33,80583.94,23.4,-0.19775,0.00021,13.19284]
[1778377057229,27.33,80583.94,23.4,-0.19775,0.00021,13.19284]
[1778377057338,27.33,80583.94,23.4,-0.19775,0.00021,13.19284]
[1778377057553,27.33,80583.94,23.4,-0.19775,0.00021,13.19284]
[1778377057560,27.33,80583.94,23.4,-0.19775,0.00021,13.19284]
[1778377057534,27.33,80601.4,23.4,-0.19403,0.00021,13.04444]
[1778377060023,27.33,80604.82,23.4,-0.19332,0.00021,13.01572]
[1778377060327,27.33,80604.82,23.4,-0.19332,0.00021,13.01572]
[1778377060442,27.33,80604.82,23.4,-0.19332,0.00021,13.01572]
[1778377060555,27.33,80600.99,23.4,-0.19414,0.00021,13.04859]
[1778377062167,27.33,80598.36,23.4,-0.19469,0.00021,13.07095]
[1778377062569,27.33,80599.08,23.4,-0.19454,0.00021,13.06476]
[1778377066881,27.33,80598.43,23.4,-0.19466,0.00021,13.06976]
[1778377068600,27.33,80598.69,23.4,-0.19459,0.00021,13.06673]
[1778377069208,27.33,80598.69,23.4,-0.19459,0.00021,13.06673]
[1778377070225,27.33,80598.38,23.4,-0.19465,0.00021,13.06904]
[1778377070326,27.33,80598.34,23.4,-0.19465,0.00021,13.06911]
[1778377070963,27.33,80598.34,23.4,-0.19465,0.00021,13.06911]
[1778377071064,27.33,80597.91,23.4,-0.19474,0.00021,13.0727]
[1778377074403,27.33,80597.91,23.4,-0.19474,0.00021,13.0727]
[1778377074500,27.33,80592.45,23.4,-0.19591,0.00021,13.11956]
[1778377080697,27.33,80591.8,23.4,-0.19606,0.00021,13.12549]
[1778377085732,27.33,80592.03,23.4,-0.19602,0.00021,13.12381]
[1778377092812,27.33,80593.98,23.4,-0.19561,0.00021,13.10751]
[1778377099830,27.33,80592.84,23.4,-0.19587,0.00021,13.11793]
[1778377104872,27.33,80582.03,23.4,-0.19819,0.00021,13.20994]
[1778377109907,27.33,80579.08,23.4,-0.19882,0.00022,13.23472]
[1778377117142,27.33,80579.12,23.4,-0.19881,0.00022,13.23433]
[1778377122998,27.33,80579.96,23.4,-0.19855,0.00022,13.22046]
[1778377130035,27.33,80579.96,23.4,-0.19855,0.00022,13.22046]
[1778377136090,27.33,80577.88,23.4,-0.19899,0.00022,13.23791]
[1778377141133,27.33,80577.99,23.4,-0.19897,0.00022,13.2369]
[1778377147141,27.33,80578.06,23.4,-0.19895,0.00022,13.23627]
[1778377153436,27.33,80578.06,23.4,-0.19895,0.00022,13.23625]
[1778377153634,27.33,80578.06,23.4,-0.19895,0.00022,13.23625]
[1778377154236,27.33,80578.04,23.4,-0.19895,0.00022,13.23643]
[1778377155818,27.33,80578.04,23.4,-0.19895,0.00022,13.23643]
[1778377157091,27.33,80577.97,23.4,-0.19897,0.00022,13.23709]
[1778377157999,27.33,80576.43,23.4,-0.1993,0.00022,13.25016]
[1778377163299,27.33,80572.62,23.4,-0.20012,0.00022,13.2823]
[1778377166612,27.33,80571.87,23.4,-0.20028,0.00022,13.28855]
[1778377166733,27.33,80571.87,23.4,-0.20028,0.00022,13.2885]
[1778377168142,27.33,80571.84,23.4,-0.20029,0.00022,13.2887]
[1778377174258,27.33,80570.32,23.4,-0.20061,0.00022,13.30134]
[1778377174352,27.33,80570.32,23.4,-0.20054,0.00022,13.29485]
[1778377179595,27.32,80570.38,23.4,-0.2005,0.00022,13.29323]
[1778377185453,27.32,80573.42,23.4,-0.19979,0.00022,13.26568]
[1778377191495,27.31,80572.0,23.4,-0.20006,0.00022,13.2761]
[1778377192797,27.31,80572.04,23.4,-0.20005,0.00022,13.27548]
[1778377199308,27.31,80572.04,23.4,-0.20005,0.00022,13.27548]
[1778377199551,27.31,80572.88,23.4,-0.19985,0.00022,13.26783]
[1778377201040,27.31,80572.85,23.4,-0.19985,0.00022,13.26801]
[1778377201565,27.31,80572.78,23.4,-0.19987,0.00022,13.26852]
[1778377206600,27.31,80572.54,23.4,-0.19988,0.00022,13.26917]
[1778377213649,27.3,80576.02,23.4,-0.19909,0.00022,13.23793]
[1778377219104,27.3,80575.87,23.4,-0.1991,0.00022,13.23829]
[1778377219587,27.3,80575.87,23.4,-0.1991,0.00022,13.23829]
[1778377219691,27.3,80576.61,23.4,-0.19893,0.00022,13.23157]
[1778377224726,27.29,80576.14,23.4,-0.19899,0.00022,13.2341]
[1778377229761,27.29,80575.64,23.4,-0.19907,0.00022,13.23693]
[1778377239831,27.28,80576.28,23.4,-0.1988,0.00022,13.22255]
[1778377246882,27.28,80576.11,23.4,-0.19879,0.00022,13.22221]
[1778377253703,27.27,80575.15,23.4,-0.19897,0.00022,13.22934]
[1778377256367,27.27,80581.3,23.4,-0.19762,0.00022,13.17612]
[1778377256449,27.27,80581.83,23.4,-0.1975,0.00021,13.17126]
[1778377256968,27.27,80581.83,23.4,-0.1975,0.00021,13.17126]
[1778377257069,27.27,80586.25,23.4,-0.19655,0.00021,13.13365]
[1778377263808,27.27,80586.92,23.4,-0.19639,0.00021,13.12733]
[1778377269063,27.26,80590.66,23.4,-0.19557,0.00021,13.0948]
[1778377269155,27.26,80590.52,23.4,-0.1956,0.00021,13.09591]
[1778377275637,27.26,80589.91,23.4,-0.19573,0.00021,13.10097]
[1778377280943,27.26,80590.64,23.4,-0.19557,0.00021,13.09465]
[1778377281021,27.26,80590.64,23.4,-0.19557,0.00021,13.09465]
[1778377281559,27.26,80590.64,23.4,-0.19557,0.00021,13.09465]
[1778377281874,27.26,80590.68,23.4,-0.19556,0.00021,13.09427]
[1778377282132,27.26,80590.57,23.4,-0.19558,0.00021,13.09521]
[1778377284108,27.26,80592.68,23.4,-0.19513,0.00021,13.07697]
[1778377284148,27.26,80593.39,23.4,-0.19497,0.00021,13.07068]
[1778377288818,27.26,80593.02,23.4,-0.19504,0.00021,13.07362]
[1778377294218,27.26,80593.1,23.4,-0.19497,0.00021,13.06717]
[1778377297634,27.26,80593.07,23.4,-0.19498,0.00021,13.06751]
[1778377300260,27.26,80604.07,23.4,-0.19266,0.00021,12.97405]
[1778377306687,27.27,80603.88,23.4,-0.19271,0.00021,12.97613]
[1778377312776,27.27,80604.58,23.4,-0.19258,0.00021,12.97084]
[1778377313739,27.27,80605.4,23.4,-0.1924,0.00021,12.96392]
[1778377314431,27.27,80606.07,23.4,-0.19227,0.00021,12.9583]
[1778377314712,27.27,80606.07,23.4,-0.19227,0.00021,12.9583]
[1778377315066,27.27,80606.04,23.4,-0.19227,0.00021,12.95866]
[1778377315367,27.27,80607.65,23.4,-0.19193,0.00021,12.94477]
[1778377318624,27.27,80608.01,23.4,-0.19185,0.00021,12.94151]
[1778377318725,27.27,80607.78,23.4,-0.1919,0.00021,12.94339]
[1778377322404,27.27,80607.78,23.4,-0.1919,0.00021,12.94339]
[1778377322505,27.27,80607.78,23.4,-0.19191,0.00021,12.94392]
[1778377325076,27.27,80607.75,23.4,-0.19191,0.00021,12.94408]
[1778377328640,27.27,80607.71,23.4,-0.19192,0.00021,12.94415]
[1778377330093,27.27,80607.63,23.4,-0.19193,0.00021,12.94456]
[1778377334365,27.27,80607.33,23.4,-0.19198,0.00021,12.94685]
[1778377338299,27.27,80607.47,23.4,-0.19195,0.00021,12.94539]
[1778377339057,27.26,80605.87,23.4,-0.19228,0.00021,12.95883]
[1778377339898,27.26,80605.59,23.4,-0.19234,0.00021,12.96113]
[1778377340604,27.26,80605.59,23.4,-0.19234,0.00021,12.96113]
[1778377340655,27.26,80605.37,23.4,-0.19238,0.00021,12.96299]
[1778377348379,27.27,80605.49,23.4,-0.19238,0.00021,12.963]
[1778377353692,27.27,80607.26,23.4,-0.19197,0.00021,12.9429]
[1778377358731,27.27,80607.72,23.4,-0.1919,0.00021,12.93974]
[1778377360071,27.27,80607.71,23.4,-0.1919,0.00021,12.93997]
[1778377360745,27.27,80607.72,23.4,-0.1919,0.00021,12.93981]
[1778377362003,27.27,80607.72,23.4,-0.1919,0.00021,12.93981]
[1778377362040,27.27,80607.72,23.4,-0.1919,0.00021,12.93973]
[1778377368426,27.28,80607.87,23.4,-0.19188,0.00021,12.9392]
[1778377370291,27.28,80608.62,23.4,-0.19173,0.00021,12.93323]
[1778377372954,27.28,80614.55,23.4,-0.1905,0.00021,12.883]
[1778377373836,27.28,80613.77,23.4,-0.19066,0.00021,12.88967]
[1778377379878,27.28,80613.87,23.4,-0.19064,0.00021,12.88866]
[1778377384106,27.28,80613.41,23.4,-0.19073,0.00021,12.89253]
[1778377385923,27.28,80613.41,23.4,-0.19073,0.00021,12.8925]
[1778377386610,27.28,80613.41,23.4,-0.19073,0.00021,12.8925]
[1778377392216,27.28,80613.52,23.4,-0.19071,0.00021,12.89142]
[1778377393056,27.28,80613.45,23.4,-0.19072,0.00021,12.89189]
[1778377401025,27.28,80614.45,23.4,-0.1905,0.00021,12.883]
[1778377406060,27.28,80614.66,23.4,-0.19045,0.00021,12.88106]
[1778377411095,27.28,80615.12,23.4,-0.19029,0.00021,12.87076]
[1778377416130,27.27,80614.44,23.4,-0.19043,0.00021,12.87647]
[1778377422172,27.27,80614.16,23.4,-0.19048,0.00021,12.87867]
[1778377425717,27.27,80614.07,23.4,-0.1905,0.00021,12.87938]
[1778377428633,27.27,80613.6,23.4,-0.1906,0.00021,12.88333]
[1778377437277,27.27,80613.54,23.4,-0.1906,0.00021,12.88341]
[1778377440796,27.27,80613.4,23.4,-0.19063,0.00021,12.88457]
[1778377440897,27.27,80613.4,23.4,-0.19062,0.00021,12.88445]
[1778377441781,27.27,80613.4,23.4,-0.19062,0.00021,12.88445]
[1778377441882,27.27,80613.4,23.4,-0.19063,0.00021,12.88463]
[1778377448354,27.27,80613.4,23.4,-0.19062,0.00021,12.88436]
[1778377452160,27.27,80613.33,23.4,-0.19063,0.00021,12.88481]
[1778377452382,27.27,80613.4,23.4,-0.19062,0.00021,12.88416]
[1778377458853,27.27,80613.54,23.4,-0.19061,0.00021,12.88384]
[1778377458954,27.27,80613.54,23.4,-0.19062,0.00021,12.88419]
[1778377459403,27.27,80613.54,23.4,-0.19062,0.00021,12.88419]
[1778377466994,27.27,80613.54,23.4,-0.19061,0.00021,12.88375]
[1778377469927,27.27,80613.54,23.4,-0.19061,0.00021,12.88375]
[1778377470690,27.27,80613.54,23.4,-0.19061,0.00021,12.88375]
[1778377473975,27.27,80613.54,23.4,-0.19061,0.00021,12.88409]
[1778377474076,27.27,80613.54,23.4,-0.19055,0.00021,12.87795]
[1778377480578,27.28,80613.51,23.4,-0.1906,0.00021,12.88001]
[1778377483558,27.28,80613.51,23.4,-0.1906,0.00021,12.88001]
[1778377483660,27.28,80613.51,23.4,-0.19062,0.00021,12.88076]
[1778377490648,27.28,80612.86,23.4,-0.19076,0.00021,12.88647]
[1778377491018,27.28,80612.86,23.4,-0.19076,0.00021,12.88647]
[1778377491293,27.28,80612.86,23.4,-0.19076,0.00021,12.88647]
[1778377497697,27.28,80611.04,23.4,-0.19113,0.00021,12.90147]
[1778377500225,27.28,80611.25,23.4,-0.19108,0.00021,12.8995]
[1778377501069,27.28,80611.16,23.4,-0.1911,0.00021,12.90019]
[1778377504012,27.28,80608.54,23.4,-0.19165,0.00021,12.92267]
[1778377504014,27.28,80608.54,23.4,-0.19165,0.00021,12.92267]
[1778377504749,27.28,80607.78,23.4,-0.19182,0.00021,12.92946]
[1778377510791,27.29,80607.73,23.4,-0.19187,0.00021,12.93146]
[1778377515826,27.29,80606.51,23.4,-0.19216,0.00021,12.94316]
[1778377520979,27.29,80609.45,23.4,-0.19156,0.00021,12.91899]
[1778377521014,27.29,80609.45,23.4,-0.19156,0.00021,12.91899]
[1778377521493,27.29,80609.45,23.4,-0.19156,0.00021,12.91899]
[1778377521563,27.29,80609.45,23.4,-0.19156,0.00021,12.91917]
[1778377522049,27.29,80609.45,23.4,-0.19156,0.00021,12.91917]
[1778377523678,27.29,80609.45,23.4,-0.19156,0.00021,12.91917]
[1778377524403,27.29,80609.2,23.4,-0.19161,0.00021,12.92111]
[1778377525500,27.29,80609.2,23.4,-0.19161,0.00021,12.92101]
[1778377530807,27.29,80608.98,23.4,-0.19165,0.00021,12.92248]
[1778377533313,27.29,80608.98,23.4,-0.19164,0.00021,12.92227]
[1778377535537,27.29,80608.98,23.4,-0.19157,0.00021,12.91564]
[1778377535539,27.29,80608.98,23.4,-0.19157,0.00021,12.91564]
[1778377535638,27.29,80608.98,23.4,-0.19156,0.00021,12.91554]
[1778377545029,27.29,80608.98,23.4,-0.19159,0.00021,12.91669]
[1778377549483,27.29,80608.91,23.4,-0.19162,0.00021,12.91781]
[1778377555099,27.3,80608.91,23.4,-0.19164,0.00021,12.9186]
[1778377559530,27.3,80608.91,23.4,-0.19164,0.00021,12.9186]
[1778377566092,27.3,80609.23,23.4,-0.1916,0.00021,12.91717]
[1778377571213,27.3,80609.38,23.4,-0.19159,0.00021,12.91666]
[1778377576541,27.3,80609.41,23.4,-0.19159,0.00021,12.91691]
[1778377581025,27.3,80609.41,23.4,-0.19161,0.00021,12.91741]
[1778377581117,27.3,80609.48,23.4,-0.1916,0.00021,12.91694]
[1778377581578,27.3,80609.48,23.4,-0.1916,0.00021,12.91694]
[1778377581634,27.3,80609.48,23.4,-0.1916,0.00021,12.91694]
[1778377587326,27.31,80609.45,23.4,-0.19162,0.00021,12.91804]
[1778377592361,27.31,80610.98,23.4,-0.19125,0.00021,12.89935]
[1778377596967,27.31,80610.99,23.4,-0.19126,0.00021,12.89968]
[1778377599003,27.31,80610.99,23.4,-0.19126,0.00021,12.89995]
[1778377599061,27.31,80611.01,23.4,-0.19127,0.00021,12.90022]
[1778377601437,27.31,80611.04,23.4,-0.19126,0.00021,12.89997]
[1778377612501,27.31,80610.99,23.4,-0.19125,0.00021,12.89943]
[1778377617536,27.31,80616.62,23.4,-0.19006,0.00021,12.85083]
[1778377622571,27.31,80616.55,23.4,-0.19007,0.00021,12.85124]
[1778377627792,27.31,80616.55,23.4,-0.19007,0.00021,12.85124]
[1778377634655,27.31,80617.18,23.4,-0.18993,0.00021,12.84543]
[1778377639690,27.31,80617.32,23.4,-0.18989,0.00021,12.84415]
[1778377643273,27.31,80617.32,23.4,-0.18989,0.00021,12.84415]
[1778377644775,27.31,80620.94,23.4,-0.18913,0.00021,12.81309]
[1778377650767,27.31,80625.88,23.4,-0.18811,0.00021,12.77115]
[1778377656913,27.31,80625.89,23.4,-0.18805,0.00021,12.76515]
[1778377670907,27.31,80624.84,23.4,-0.18831,0.00021,12.7759]
[1778377674993,27.31,80624.84,23.4,-0.18831,0.00021,12.7759]
[1778377681179,27.31,80624.81,23.4,-0.18834,0.00021,12.77694]
[1778377681279,27.32,80624.81,23.4,-0.18835,0.00021,12.77729]
[1778377687134,27.31,80624.81,23.4,-0.18833,0.00021,12.77668]
[1778377693061,27.3,80624.76,23.4,-0.18825,0.00021,12.7733]
[1778377698096,27.3,80624.63,23.4,-0.18827,0.00021,12.7739]
[1778377702125,27.3,80617.84,23.4,-0.18968,0.00021,12.83159]
[1778377706064,27.3,80617.85,23.4,-0.18966,0.00021,12.83095]
[1778377713203,27.29,80616.77,23.4,-0.18978,0.00021,12.83234]
[1778377719245,27.29,80614.7,23.4,-0.19019,0.00021,12.84879]
[1778377725287,27.29,80614.9,23.4,-0.19011,0.00021,12.84579]
[1778377730322,27.28,80614.9,23.4,-0.19009,0.00021,12.84475]
[1778377737371,27.28,80615.74,23.4,-0.18988,0.00021,12.83615]
[1778377746434,27.28,80615.78,23.4,-0.18983,0.00021,12.8341]
[1778377751470,27.27,80615.58,23.4,-0.18985,0.00021,12.8349]
[1778377756505,27.27,80616.13,23.4,-0.18971,0.00021,12.82929]
[1778377762547,27.27,80616.21,23.4,-0.18967,0.00021,12.82759]
[1778377770606,27.26,80616.69,23.4,-0.18954,0.00021,12.82216]
[1778377775641,27.26,80618.76,23.4,-0.18902,0.00021,12.79743]
[1778377780676,27.26,80619.11,23.4,-0.18893,0.00021,12.79378]
[1778377786718,27.26,80619.19,23.4,-0.1889,0.00021,12.79231]
[1778377793872,27.26,80619.11,23.4,-0.1889,0.00021,12.7926]
[1778377800817,27.25,80620.12,23.4,-0.18865,0.00021,12.78233]
[1778377805852,27.25,80620.05,23.4,-0.18865,0.00021,12.78229]
[1778377811896,27.25,80620.18,23.4,-0.18861,0.00021,12.7804]
[1778377817937,27.25,80623.37,23.4,-0.18792,0.00021,12.7522]
[1778377825993,27.24,80625.27,23.4,-0.18751,0.00021,12.73518]
[1778377829620,27.24,80625.92,23.4,-0.18737,0.00021,12.7294]
[1778377831644,27.24,80626.09,23.4,-0.18733,0.00021,12.72776]
[1778377832969,27.24,80626.71,23.4,-0.18713,0.00021,12.71601]
[1778377835042,27.24,80635.89,23.4,-0.18522,0.00021,12.63676]
[1778377835072,27.24,80635.89,23.4,-0.18522,0.00021,12.63676]
[1778377841098,27.24,80637.06,23.4,-0.18498,0.00021,12.62695]
[1778377846133,27.24,80637.13,23.4,-0.18497,0.00021,12.62657]
[1778377848873,27.24,80637.31,23.4,-0.18494,0.00021,12.62513]
[1778377848974,27.24,80637.31,23.4,-0.18494,0.00021,12.62519]
[1778377856418,27.24,80637.44,23.4,-0.18492,0.00021,12.62425]
[1778377860618,27.24,80637.1,23.4,-0.18498,0.00021,12.62687]
[1778377864299,27.24,80637.49,23.4,-0.18489,0.00021,12.62288]
[1778377870036,27.24,80637.56,23.4,-0.18486,0.00021,12.62168]
[1778377874402,27.24,80637.56,23.4,-0.18484,0.00021,12.62111]
[1778377881185,27.24,80637.9,23.4,-0.18474,0.00021,12.61678]
[1778377881251,27.24,80637.9,23.4,-0.18474,0.00021,12.61678]
[1778377881833,27.23,80637.69,23.4,-0.18478,0.00021,12.61846]
[1778377889437,27.23,80638.05,23.4,-0.18468,0.00021,12.61429]
[1778377894473,27.23,80637.96,23.4,-0.18462,0.00021,12.60819]
[1778377899508,27.23,80638.29,23.4,-0.18454,0.00021,12.60473]
[1778377902831,27.23,80638.29,23.4,-0.18454,0.00021,12.60473]
[1778377903068,27.23,80638.29,23.4,-0.18454,0.00021,12.60473]
[1778377903531,27.23,80638.29,23.4,-0.18453,0.00021,12.60427]
[1778377903910,27.23,80638.29,23.4,-0.18453,0.00021,12.60427]
[1778377903997,27.23,80638.29,23.4,-0.18453,0.00021,12.60427]
[1778377904162,27.23,80643.59,23.4,-0.18342,0.00021,12.55817]
[1778377909578,27.22,80648.31,23.4,-0.1824,0.00021,12.51488]
[1778377914613,27.21,80648.21,23.4,-0.18236,0.00021,12.51325]
[1778377919648,27.21,80649.46,23.4,-0.18204,0.00021,12.49994]
[1778377925690,27.2,80649.45,23.4,-0.18198,0.00021,12.49708]
[1778377928705,27.2,80651.39,23.4,-0.18156,0.00021,12.47929]
[1778377929294,27.2,80651.39,23.4,-0.18156,0.00021,12.47929]
[1778377929300,27.2,80651.39,23.4,-0.18156,0.00021,12.47929]
[1778377929354,27.2,80651.39,23.4,-0.18156,0.00021,12.47929]
[1778377929356,27.2,80651.39,23.4,-0.18156,0.00021,12.47929]
[1778377929425,27.2,80651.39,23.4,-0.18156,0.00021,12.47929]
[1778377930074,27.19,80663.71,23.4,-0.17901,0.0002,12.37114]
[1778377934925,27.19,80668.47,23.4,-0.17803,0.0002,12.32914]
[1778377940355,27.19,80664.81,23.4,-0.17872,0.0002,12.35879]
[1778377945831,27.18,80668.22,23.4,-0.17799,0.0002,12.32735]
[1778377946906,27.18,80668.22,23.4,-0.17799,0.0002,12.32735]
[1778377951873,27.18,80658.72,23.4,-0.17982,0.0002,12.40197]
[1778377956510,27.17,80652.67,23.4,-0.18102,0.0002,12.45294]
[1778377966040,27.16,80652.31,23.4,-0.18103,0.0002,12.45349]
[1778377972016,27.15,80653.74,23.4,-0.18064,0.0002,12.43658]
[1778377977051,27.15,80653.47,23.4,-0.18065,0.0002,12.43705]
[1778377978720,27.15,80653.47,23.4,-0.18065,0.0002,12.43705]
[1778377982194,27.14,80662.7,23.4,-0.17873,0.0002,12.35546]
[1778377984820,27.14,80663.25,23.4,-0.1786,0.0002,12.34987]
[1778377989305,27.14,80663.38,23.4,-0.17856,0.0002,12.34798]
[1778377989316,27.14,80663.38,23.4,-0.17856,0.0002,12.34798]
[1778377995178,27.13,80659.6,23.4,-0.17927,0.0002,12.37823]
[1778377995558,27.13,80659.6,23.4,-0.17927,0.0002,12.37823]
[1778378003235,27.13,80653.97,23.4,-0.18036,0.0002,12.42462]
[1778378009276,27.12,80651.39,23.4,-0.18084,0.00021,12.44498]
[1778378011290,27.12,80657.99,23.4,-0.17941,0.0002,12.38059]
[1778378016325,27.12,80659.61,23.4,-0.17905,0.0002,12.36519]
[1778378022367,27.11,80659.42,23.4,-0.17905,0.0002,12.36534]
[1778378022585,27.11,80659.42,23.4,-0.17905,0.0002,12.36534]
[1778378028409,27.11,80659.51,23.4,-0.17898,0.0002,12.36244]
[1778378035458,27.1,80654.62,23.4,-0.17993,0.0002,12.40261]
[1778378035599,27.1,80654.62,23.4,-0.17993,0.0002,12.40261]
[1778378041500,27.09,80653.04,23.4,-0.18021,0.0002,12.41457]
[1778378046535,27.09,80653.12,23.4,-0.18016,0.0002,12.41238]
[1778378051570,27.09,80652.74,23.4,-0.1802,0.00021,12.41417]
[1778378054702,27.08,80657.8,23.4,-0.17914,0.0002,12.36916]
[1778378057879,27.08,80658.68,23.4,-0.17894,0.0002,12.36028]
[1778378062778,27.08,80667.76,23.4,-0.17706,0.0002,12.27966]
[1778378067782,27.07,80668.08,23.4,-0.17696,0.0002,12.27535]
[1778378069069,27.07,80668.08,23.4,-0.17695,0.0002,12.27504]
[1778378074073,27.07,80670.56,23.4,-0.17634,0.0002,12.24504]
[1778378074079,27.07,80670.56,23.4,-0.17634,0.0002,12.24504]
[1778378079088,27.07,80670.48,23.4,-0.17634,0.0002,12.2454]
[1778378079097,27.07,80670.48,23.4,-0.17634,0.0002,12.2454]
[1778378084106,27.06,80673.29,23.4,-0.17572,0.0002,12.21817]
[1778378089112,27.06,80672.91,23.4,-0.17576,0.0002,12.21992]
[1778378089116,27.06,80672.91,23.4,-0.17576,0.0002,12.21992]
[1778378094124,27.05,80672.84,23.4,-0.17574,0.0002,12.21927]
[1778378099131,27.05,80672.85,23.4,-0.17569,0.0002,12.21707]
[1778378104132,27.05,80672.78,23.4,-0.17569,0.0002,12.2171]
[1778378109136,27.04,80671.87,23.4,-0.17583,0.0002,12.22308]
[1778378109139,27.04,80671.87,23.4,-0.17583,0.0002,12.22308]
[1778378114156,27.04,80671.94,23.4,-0.1758,0.0002,12.22187]
[1778378119165,27.03,80671.94,23.4,-0.17577,0.0002,12.22036]
[1778378124170,27.03,80671.91,23.4,-0.17572,0.0002,12.21813]
[1778378124180,27.03,80671.91,23.4,-0.17572,0.0002,12.21813]
[1778378129189,27.03,80671.87,23.4,-0.17571,0.0002,12.21782]
[1778378134195,27.02,80671.83,23.4,-0.17568,0.0002,12.21616]
[1778378134200,27.02,80671.83,23.4,-0.17568,0.0002,12.21616]
[1778378139204,27.01,80668.79,23.4,-0.17616,0.0002,12.23372]
[1778378139208,27.01,80668.79,23.4,-0.17616,0.0002,12.23372]
[1778378144216,27.01,80668.58,23.4,-0.17616,0.0002,12.23375]
[1778378144308,27.01,80668.58,23.4,-0.17616,0.0002,12.23375]
[1778378149225,27.0,80668.72,23.4,-0.17609,0.0002,12.23074]
[1778378154225,27.0,80669.01,23.4,-0.17601,0.0002,12.22714]
[1778378154631,27.0,80669.01,23.4,-0.17601,0.0002,12.22714]
[1778378159232,27.0,80668.97,23.4,-0.176,0.0002,12.22644]
[1778378159235,27.0,80668.97,23.4,-0.176,0.0002,12.22644]
[1778378164246,26.99,80663.16,23.4,-0.1771,0.0002,12.274]
[1778378169254,26.99,80663.23,23.4,-0.17705,0.0002,12.2718]
[1778378174266,26.98,80660.54,23.4,-0.17754,0.0002,12.29305]
[1778378179275,26.98,80660.24,23.4,-0.17756,0.0002,12.29366]
[1778378179980,26.97,80660.24,23.4,-0.17755,0.0002,12.29326]
[1778378181325,26.97,80660.24,23.4,-0.17755,0.0002,12.29326]
[1778378181953,26.97,80660.24,23.4,-0.17753,0.0002,12.29249]
[1778378184286,26.97,80658.7,23.4,-0.17783,0.0002,12.30522]
[1778378189294,26.96,80657.96,23.4,-0.17794,0.0002,12.30975]
[1778378189299,26.96,80657.96,23.4,-0.17794,0.0002,12.30975]
[1778378189983,26.96,80657.77,23.4,-0.17797,0.0002,12.31102]
[1778378195598,26.96,80652.11,23.4,-0.17903,0.00021,12.35288]
[1778378203633,26.95,80650.73,23.4,-0.17925,0.00021,12.36226]
[1778378208668,26.95,80650.73,23.4,-0.17921,0.00021,12.36084]
[1778378216724,26.94,80650.8,23.4,-0.17915,0.00021,12.35807]
[1778378221761,26.94,80650.83,23.4,-0.17911,0.00021,12.35654]
[1778378226796,26.94,80650.8,23.4,-0.17909,0.00021,12.35554]
[1778378231780,26.94,80650.51,23.4,-0.17914,0.00021,12.35757]
[1778378240329,26.93,80650.94,23.4,-0.17901,0.00021,12.35189]
[1778378240476,26.93,80650.94,23.4,-0.17901,0.00021,12.35189]
[1778378246937,26.92,80650.87,23.4,-0.17896,0.00021,12.35005]
[1778378251972,26.92,80650.87,23.4,-0.17887,0.00021,12.34244]
[1778378261035,26.91,80650.66,23.4,-0.17886,0.00021,12.34202]
[1778378266070,26.91,80650.66,23.4,-0.17883,0.00021,12.34085]
[1778378276119,26.91,80650.66,23.4,-0.17883,0.00021,12.34085]
[1778378288233,26.9,80648.45,23.4,-0.17918,0.00021,12.35547]
[1778378294275,26.89,80649.04,23.4,-0.17902,0.00021,12.34868]
[1778378301324,26.89,80648.72,23.4,-0.17905,0.00021,12.34991]
[1778378306837,26.89,80648.9,23.4,-0.17899,0.00021,12.34741]
[1778378308577,26.89,80648.73,23.4,-0.17901,0.00021,12.34845]
[1778378316429,26.88,80648.66,23.4,-0.1789,0.00021,12.34004]
[1778378321464,26.88,80648.66,23.4,-0.17886,0.00021,12.3385]
[1778378326499,26.87,80648.84,23.4,-0.17879,0.00021,12.3354]
[1778378335562,26.86,80649.38,23.4,-0.17862,0.00021,12.32796]
[1778378340597,26.86,80649.22,23.4,-0.17862,0.00021,12.32793]
[1778378345632,26.86,80649.36,23.4,-0.17856,0.00021,12.32528]
[1778378350667,26.85,80649.29,23.4,-0.17854,0.00021,12.32456]
[1778378356152,26.85,80649.4,23.4,-0.17851,0.00021,12.32333]
[1778378361750,26.85,80649.36,23.4,-0.17848,0.00021,12.3219]
[1778378374808,26.84,80649.4,23.4,-0.17843,0.00021,12.31988]
[1778378380768,26.84,80649.28,23.4,-0.17832,0.00021,12.31156]
[1778378385836,26.84,80649.21,23.4,-0.17833,0.00021,12.31196]
[1778378393968,26.83,80649.14,23.4,-0.17828,0.00021,12.30996]
[1778378397863,26.83,80649.14,23.4,-0.17827,0.00021,12.30937]
[1778378398318,26.83,80649.14,23.4,-0.17827,0.00021,12.30918]
[1778378398352,26.83,80649.14,23.4,-0.17827,0.00021,12.30918]
[1778378398872,26.83,80649.14,23.4,-0.17826,0.00021,12.30899]
[1778378399329,26.83,80649.14,23.4,-0.17826,0.00021,12.30899]
[1778378399425,26.83,80661.85,23.4,-0.17565,0.0002,12.19674]
[1778378400308,26.83,80661.85,23.4,-0.17565,0.0002,12.19674]
[1778378400318,26.83,80661.85,23.4,-0.17565,0.0002,12.19674]
[1778378406054,26.82,80666.42,23.4,-0.1747,0.0002,12.15563]
[1778378411089,26.82,80666.58,23.4,-0.17466,0.0002,12.15359]
[1778378414646,26.82,80666.15,23.4,-0.17474,0.0002,12.15711]
[1778378414893,26.82,80664.43,23.4,-0.17508,0.0002,12.17199]
[1778378419956,26.82,80658.32,23.4,-0.17632,0.0002,12.22556]
[1778378426194,26.81,80655.15,23.4,-0.17693,0.00021,12.25169]
[1778378430694,26.81,80652.8,23.4,-0.1774,0.00021,12.27175]
[1778378437271,26.81,80652.82,23.4,-0.17728,0.00021,12.26351]
[1778378441878,26.81,80652.97,23.4,-0.17724,0.00021,12.26176]
[1778378447341,26.8,80652.68,23.4,-0.17727,0.00021,12.26272]
[1778378456404,26.8,80653.35,23.4,-0.17709,0.00021,12.25513]
[1778378461440,26.8,80653.38,23.4,-0.17706,0.00021,12.25391]
[1778378468489,26.79,80653.0,23.4,-0.17711,0.00021,12.2557]
[1778378473527,26.79,80652.1,23.4,-0.17727,0.00021,12.26264]
[1778378478564,26.79,80651.54,23.4,-0.17736,0.00021,12.26651]
[1778378481330,26.79,80651.16,23.4,-0.17743,0.00021,12.26944]
[1778378481818,26.79,80651.16,23.4,-0.17743,0.00021,12.26944]
[1778378481970,26.79,80651.16,23.4,-0.17743,0.00021,12.26944]
[1778378482022,26.79,80651.16,23.4,-0.17743,0.00021,12.26944]
[1778378488724,26.78,80648.99,23.4,-0.17784,0.00021,12.28695]
[1778378496312,26.78,80643.23,23.4,-0.17893,0.00021,12.33015]
[1778378501729,26.77,80642.93,23.4,-0.17893,0.00021,12.33011]
[1778378508880,26.77,80642.2,23.4,-0.17905,0.00021,12.33533]
[1778378510793,26.76,80633.17,23.4,-0.18089,0.00021,12.41335]
[1778378513347,26.76,80631.44,23.4,-0.18123,0.00021,12.42774]
[1778378516801,26.76,80626.27,23.4,-0.18228,0.00021,12.47195]
[1778378518009,26.76,80625.76,23.4,-0.18238,0.00021,12.47594]
[1778378518852,26.76,80621.05,23.4,-0.18336,0.00021,12.51712]
[1778378521198,26.75,80619.56,23.4,-0.18365,0.00021,12.52919]
[1778378521381,26.75,80619.56,23.4,-0.18365,0.00021,12.52919]
[1778378524041,26.75,80614.9,23.4,-0.18461,0.00021,12.56942]
[1778378525809,26.75,80611.12,23.4,-0.18539,0.00021,12.6018]
[1778378525817,26.75,80611.12,23.4,-0.18539,0.00021,12.6018]
[1778378531941,26.74,80610.57,23.4,-0.18543,0.00021,12.60341]
[1778378537983,26.73,80610.71,23.4,-0.18534,0.00021,12.59939]
[1778378542931,26.73,80611.83,23.4,-0.18506,0.00021,12.5877]
[1778378548053,26.72,80608.7,23.4,-0.18566,0.00021,12.61248]
[1778378550439,26.72,80608.74,23.4,-0.18564,0.00021,12.61164]
[1778378551195,26.72,80613.04,23.4,-0.18464,0.00021,12.56657]
[1778378551271,26.72,80613.04,23.4,-0.18464,0.00021,12.56657]
[1778378557116,26.71,80617.43,23.4,-0.18365,0.00021,12.52543]
[1778378562151,26.7,80618.22,23.4,-0.18344,0.00021,12.51653]
[1778378567188,26.7,80618.61,23.4,-0.18331,0.00021,12.5112]
[1778378577258,26.69,80617.95,23.4,-0.18336,0.00021,12.51317]
[1778378582294,26.68,80618.17,23.4,-0.18327,0.00021,12.5093]
[1778378588314,26.68,80620.79,23.4,-0.18268,0.00021,12.48467]
[1778378595384,26.67,80621.78,23.4,-0.18239,0.00021,12.47257]
[1778378607469,26.66,80621.2,23.4,-0.18241,0.00021,12.47322]
[1778378611226,26.66,80622.43,23.4,-0.18213,0.00021,12.46121]
[1778378616532,26.65,80628.88,23.4,-0.18066,0.00021,12.39595]
[1778378618661,26.65,80628.81,23.4,-0.18067,0.00021,12.39629]
[1778378625728,26.65,80628.96,23.4,-0.18063,0.00021,12.39441]
[1778378632182,26.64,80622.7,23.4,-0.18186,0.00021,12.44659]
[1778378632187,26.64,80622.7,23.4,-0.18186,0.00021,12.44659]
[1778378637233,26.64,80626.8,23.4,-0.18097,0.00021,12.40872]
[1778378642309,26.63,80627.9,23.4,-0.18071,0.00021,12.39784]
[1778378642311,26.63,80627.9,23.4,-0.18071,0.00021,12.39784]
[1778378649766,26.63,80627.83,23.4,-0.18069,0.00021,12.39681]
[1778378652537,26.63,80628.86,23.4,-0.18046,0.00021,12.38729]
[1778378657823,26.63,80631.8,23.4,-0.17982,0.00021,12.36026]
[1778378662859,26.62,80631.98,23.4,-0.17977,0.00021,12.35792]
[1778378668901,26.62,80631.69,23.4,-0.17981,0.00021,12.35959]
[1778378671250,26.62,80631.66,23.4,-0.17981,0.00021,12.35955]
[1778378680985,26.62,80631.49,23.4,-0.17974,0.00021,12.35333]
[1778378686191,26.61,80631.53,23.4,-0.17972,0.00021,12.3524]
[1778378686265,26.61,80631.8,23.4,-0.17966,0.00021,12.34987]
[1778378695084,26.61,80631.96,23.4,-0.1796,0.00021,12.34723]
[1778378701249,26.61,80631.99,23.4,-0.17959,0.00021,12.34683]
[1778378707168,26.61,80631.74,23.4,-0.17961,0.00021,12.34757]
[1778378707445,26.61,80631.74,23.4,-0.17961,0.00021,12.34757]
[1778378713210,26.61,80631.6,23.4,-0.17962,0.00021,12.34801]
[1778378713933,26.61,80631.6,23.4,-0.17962,0.00021,12.34801]
[1778378716093,26.6,80624.32,23.4,-0.18114,0.00021,12.41228]
[1778378724288,26.6,80623.96,23.4,-0.18117,0.00021,12.41346]
[1778378724300,26.6,80623.96,23.4,-0.18117,0.00021,12.41346]
[1778378729323,26.6,80624.03,23.4,-0.18113,0.00021,12.41171]
[1778378734358,26.59,80625.18,23.4,-0.18079,0.00021,12.39417]
[1778378739393,26.59,80625.99,23.4,-0.1806,0.00021,12.38604]
[1778378744429,26.59,80625.97,23.4,-0.18059,0.00021,12.38533]
[1778378749464,26.59,80628.29,23.4,-0.18008,0.00021,12.36387]
[1778378758527,26.58,80629.94,23.4,-0.1797,0.00021,12.34789]
[1778378764036,26.58,80631.54,23.4,-0.17936,0.00021,12.33324]
[1778378766878,26.58,80632.14,23.4,-0.17923,0.00021,12.32762]
[1778378772476,26.58,80631.98,23.4,-0.17925,0.00021,12.32868]
[1778378779675,26.58,80632.59,23.4,-0.1791,0.00021,12.32233]
[1778378782696,26.58,80640.32,23.4,-0.17749,0.00021,12.25331]
[1778378783740,26.58,80640.32,23.4,-0.17749,0.00021,12.25331]
[1778378784663,26.58,80640.95,23.4,-0.17735,0.00021,12.24762]
[1778378785392,26.58,80645.39,23.4,-0.17643,0.00021,12.20809]
[1778378793927,26.58,80646.69,23.4,-0.17617,0.00021,12.19676]
[1778378799347,26.58,80646.69,23.4,-0.17611,0.00021,12.19087]
[1778378799374,26.58,80647.67,23.4,-0.17591,0.00021,12.18218]
[1778378799402,26.58,80647.67,23.4,-0.17591,0.00021,12.18218]
[1778378803265,26.58,80647.91,23.4,-0.17586,0.00021,12.18013]
[1778378803365,26.58,80647.87,23.4,-0.17587,0.00021,12.18051]
[1778378808878,26.57,80649.13,23.4,-0.17558,0.00021,12.16775]
[1778378813914,26.57,80648.87,23.4,-0.1756,0.00021,12.1688]
[1778378818948,26.57,80649.25,23.4,-0.17549,0.00021,12.16411]
[1778378820960,26.57,80646.01,23.4,-0.17616,0.00021,12.19273]
[1778378822033,26.57,80643.96,23.4,-0.17657,0.00021,12.21069]
[1778378822134,26.57,80642.61,23.4,-0.17685,0.00021,12.22239]
[1778378826121,26.56,80642.03,23.4,-0.17695,0.00021,12.22695]
[1778378827854,26.56,80642.36,23.4,-0.17688,0.00021,12.22361]
[1778378828338,26.56,80642.36,23.4,-0.17688,0.00021,12.22361]
[1778378833442,26.56,80642.63,23.4,-0.1768,0.00021,12.22045]
[1778378839093,26.56,80642.54,23.4,-0.17678,0.00021,12.21962]
[1778378844128,26.55,80643.73,23.4,-0.17652,0.00021,12.20804]
[1778378850170,26.55,80643.16,23.4,-0.17661,0.00021,12.21201]
[1778378856313,26.55,80643.41,23.4,-0.17648,0.00021,12.20296]
[1778378862255,26.55,80642.39,23.4,-0.17665,0.00021,12.21053]
[1778378871318,26.54,80642.36,23.4,-0.17663,0.00021,12.20927]
[1778378876315,26.54,80642.16,23.4,-0.17665,0.00021,12.21042]
[1778378876353,26.54,80634.74,23.4,-0.17819,0.00021,12.2764]
[1778378881388,26.54,80630.87,23.4,-0.17899,0.00021,12.31042]
[1778378884436,26.54,80630.2,23.4,-0.17913,0.00021,12.31618]
[1778378886043,26.54,80622.79,23.4,-0.18068,0.00021,12.38185]
[1778378891458,26.54,80621.34,23.4,-0.18096,0.00021,12.39363]
[1778378896493,26.53,80621.37,23.4,-0.18093,0.00021,12.39237]
[1778378897473,26.53,80621.37,23.4,-0.18093,0.00021,12.39237]
[1778378901449,26.53,80620.66,23.4,-0.18106,0.00021,12.39811]
[1778378910433,26.53,80618.35,23.4,-0.18151,0.00021,12.41691]
[1778378915626,26.52,80618.25,23.4,-0.18143,0.00021,12.41004]
[1778378916871,26.52,80618.25,23.4,-0.18143,0.00021,12.41004]
[1778378917165,26.52,80618.25,23.4,-0.18143,0.00021,12.41004]
[1778378917173,26.52,80618.25,23.4,-0.18143,0.00021,12.41004]
[1778378917708,26.52,80618.25,23.4,-0.18142,0.00021,12.40962]
[1778378917838,26.52,80618.25,23.4,-0.18142,0.00021,12.40962]
[1778378917939,26.52,80604.76,23.4,-0.18428,0.00021,12.5291]
[1778378924689,26.51,80602.4,23.4,-0.18473,0.00021,12.54772]
[1778378930731,26.51,80602.48,23.4,-0.18466,0.00021,12.54483]
[1778378934360,26.51,80604.58,23.4,-0.1842,0.00021,12.52583]
[1778378938484,26.5,80604.47,23.4,-0.18419,0.00021,12.52548]
[1778378940721,26.5,80607.17,23.4,-0.18359,0.00021,12.50017]
[1778378946308,26.5,80611.37,23.4,-0.18266,0.00021,12.46144]
[1778378946728,26.5,80611.12,23.4,-0.1827,0.00021,12.46315]
[1778378946843,26.5,80611.08,23.4,-0.18271,0.00021,12.46351]
[1778378952127,26.49,80611.01,23.4,-0.18268,0.00021,12.4622]
[1778378959186,26.49,80611.05,23.4,-0.18264,0.00021,12.46069]
[1778378961150,26.48,80611.06,23.4,-0.1826,0.00021,12.45867]
[1778378961153,26.48,80611.06,23.4,-0.1826,0.00021,12.45867]
[1778378961242,26.48,80611.1,23.4,-0.18257,0.00021,12.45754]
[1778378965271,26.48,80611.28,23.4,-0.18251,0.00021,12.45513]
[1778378965372,26.48,80611.28,23.4,-0.18251,0.00021,12.45486]
[1778378969389,26.47,80611.38,23.4,-0.18246,0.00021,12.45289]
[1778378969391,26.47,80611.38,23.4,-0.18246,0.00021,12.45289]
[1778378969504,26.47,80611.38,23.4,-0.18246,0.00021,12.45289]
[1778378969540,26.47,80611.38,23.4,-0.18245,0.00021,12.45252]
[1778378973025,26.47,80617.88,23.4,-0.18098,0.00021,12.38735]
[1778378978060,26.47,80618.31,23.4,-0.18087,0.00021,12.38255]
[1778378989140,26.46,80618.38,23.4,-0.1808,0.00021,12.37963]
[1778378994175,26.46,80618.56,23.4,-0.18074,0.00021,12.37692]
[1778379000220,26.46,80618.59,23.4,-0.1807,0.00021,12.3753]
[1778379005255,26.45,80618.55,23.4,-0.18068,0.00021,12.37449]
[1778379009886,26.45,80618.55,23.4,-0.18067,0.00021,12.37402]
[1778379011374,26.45,80618.55,23.4,-0.18066,0.00021,12.37355]
[1778379018734,26.45,80618.66,23.4,-0.18062,0.00021,12.37186]
[1778379022970,26.44,80618.73,23.4,-0.18056,0.00021,12.3691]
[1778379027089,26.44,80618.87,23.4,-0.1805,0.00021,12.3669]
[1778379030050,26.44,80619.36,23.4,-0.18038,0.00021,12.36157]
[1778379040500,26.43,80619.18,23.4,-0.18029,0.00021,12.35433]
[1778379047549,26.43,80619.27,23.4,-0.18023,0.00021,12.35191]
[1778379052835,26.43,80623.17,23.4,-0.17939,0.00021,12.31626]
[1778379058626,26.42,80622.18,23.4,-0.17958,0.00021,12.32406]
[1778379063817,26.42,80616.51,23.4,-0.18076,0.00021,12.37397]
[1778379068972,26.42,80616.02,23.4,-0.18084,0.00021,12.37732]
[1778379069012,26.42,80616.02,23.4,-0.18084,0.00021,12.37732]
[1778379072262,26.42,80615.96,23.4,-0.18084,0.00021,12.37746]
[1778379072341,26.42,80616.32,23.4,-0.18075,0.00021,12.37366]
[1778379072724,26.42,80608.79,23.4,-0.18235,0.00021,12.44089]
[1778379077984,26.41,80603.91,23.4,-0.18336,0.00021,12.48333]
[1778379084604,26.41,80602.03,23.4,-0.18372,0.00021,12.49823]
[1778379086831,26.41,80601.93,23.4,-0.18372,0.00021,12.49816]
[1778379086873,26.4,80601.94,23.4,-0.18371,0.00021,12.49775]
[1778379092865,26.4,80601.86,23.4,-0.18361,0.00021,12.49004]
[1778379097846,26.39,80601.83,23.4,-0.18359,0.00021,12.48894]
[1778379105956,26.39,80600.87,23.4,-0.18372,0.00021,12.49447]
[1778379113758,26.39,80600.87,23.4,-0.18372,0.00021,12.49447]
[1778379113801,26.39,80600.87,23.4,-0.18372,0.00021,12.49447]
[1778379113843,26.38,80600.87,23.4,-0.18366,0.00021,12.49183]
[1778379119081,26.38,80600.41,23.4,-0.18377,0.00021,12.4966]
[1778379120034,26.38,80600.48,23.4,-0.18377,0.00021,12.49631]
[1778379121409,26.38,80600.55,23.4,-0.18375,0.00021,12.49569]
[1778379121506,26.38,80600.59,23.4,-0.18375,0.00021,12.49567]
[1778379123856,26.38,80600.52,23.4,-0.18378,0.00021,12.49672]
[1778379124510,26.38,80600.52,23.4,-0.18378,0.00021,12.49672]
[1778379130124,26.39,80595.34,23.4,-0.18495,0.00022,12.5456]
[1778379133655,26.39,80595.77,23.4,-0.18488,0.00022,12.54248]
[1778379134152,26.4,80595.95,23.4,-0.18485,0.00022,12.54158]
[1778379139839,26.4,80595.98,23.4,-0.18487,0.00022,12.54216]
[1778379140194,26.4,80595.38,23.4,-0.18501,0.00022,12.54792]
[1778379145229,26.4,80595.42,23.4,-0.18505,0.00022,12.54957]
[1778379150266,26.41,80595.49,23.4,-0.18507,0.00022,12.55057]
[1778379155300,26.41,80595.56,23.4,-0.18503,0.00022,12.54526]
[1778379157883,26.41,80595.6,23.4,-0.18503,0.00022,12.54555]
[1778379167212,26.42,80598.01,23.4,-0.18459,0.00021,12.52707]
[1778379172419,26.43,80599.51,23.4,-0.18432,0.00021,12.51591]
[1778379172814,26.43,80599.51,23.4,-0.18432,0.00021,12.51591]
[1778379179468,26.44,80599.03,23.4,-0.18448,0.00021,12.52282]
[1778379184503,26.44,80598.78,23.4,-0.18458,0.00021,12.52692]
[1778379189538,26.45,80599.22,23.4,-0.18453,0.00021,12.52491]
[1778379192562,26.45,80600.12,23.4,-0.18436,0.00021,12.51768]
[1778379192582,26.45,80607.38,23.4,-0.18281,0.00021,12.45345]
[1778379192908,26.45,80607.38,23.4,-0.18281,0.00021,12.45345]
[1778379193566,26.45,80613.13,23.4,-0.1816,0.00021,12.40269]
[1778379194404,26.45,80613.13,23.4,-0.1816,0.00021,12.40269]
[1778379194613,26.45,80613.45,23.4,-0.18155,0.00021,12.40039]
[1778379195647,26.45,80613.45,23.4,-0.18155,0.00021,12.40039]
[1778379195668,26.45,80613.45,23.4,-0.18155,0.00021,12.40069]
[1778379201622,26.46,80613.14,23.4,-0.1817,0.00021,12.40672]
[1778379203737,26.46,80613.0,23.4,-0.18174,0.00021,12.40851]
[1778379204643,26.46,80612.96,23.4,-0.18177,0.00021,12.40979]
[1778379205502,26.46,80612.96,23.4,-0.18177,0.00021,12.40979]
[1778379205604,26.47,80612.96,23.4,-0.18178,0.00021,12.41018]
[1778379206623,26.47,80612.96,23.4,-0.18178,0.00021,12.41018]
[1778379206724,26.47,80612.96,23.4,-0.18178,0.00021,12.41031]
[1778379207863,26.47,80613.01,23.4,-0.18178,0.00021,12.41026]
[1778379208671,26.47,80613.22,23.4,-0.18175,0.00021,12.40893]
[1778379213706,26.48,80613.71,23.4,-0.18164,0.00021,12.40103]
[1778379218742,26.48,80613.6,23.4,-0.18173,0.00021,12.40482]
[1778379219425,26.48,80613.6,23.4,-0.18173,0.00021,12.40482]
[1778379226415,26.49,80613.93,23.4,-0.18173,0.00021,12.4047]
[1778379231833,26.5,80613.0,23.4,-0.18203,0.00021,12.41747]
[1778379236868,26.51,80612.78,23.4,-0.18214,0.00021,12.42217]
[1778379244925,26.52,80612.36,23.4,-0.18233,0.00021,12.43014]
[1778379249960,26.53,80612.21,23.4,-0.18242,0.00021,12.43406]
[1778379255333,26.53,80612.21,23.4,-0.18246,0.00021,12.43562]
[1778379261037,26.54,80612.13,23.4,-0.18259,0.00021,12.44111]
[1778379266253,26.55,80612.1,23.4,-0.18265,0.00021,12.44392]
[1778379271950,26.56,80612.78,23.4,-0.18253,0.00021,12.43541]
[1778379278055,26.57,80612.88,23.4,-0.18256,0.00021,12.43647]
[1778379283784,26.58,80612.78,23.4,-0.18267,0.00021,12.44125]
[1778379289234,26.59,80612.6,23.4,-0.18285,0.00021,12.44865]
[1778379294269,26.6,80612.6,23.4,-0.18292,0.00021,12.45185]
[1778379299305,26.61,80612.8,23.4,-0.18295,0.00021,12.45325]
[1778379304340,26.62,80611.47,23.4,-0.18332,0.00021,12.4688]
[1778379311389,26.63,80611.63,23.4,-0.18339,0.00021,12.47164]
[1778379316669,26.64,80611.34,23.4,-0.18351,0.00021,12.47663]
[1778379322469,26.65,80611.31,23.4,-0.18361,0.00021,12.48106]
[1778379325160,26.65,80611.34,23.4,-0.18364,0.00021,12.48197]
[1778379331076,26.66,80611.2,23.4,-0.18372,0.00021,12.48573]
[1778379336566,26.67,80611.31,23.4,-0.18375,0.00021,12.48345]
[1778379343981,26.68,80611.38,23.4,-0.18378,0.00021,12.48468]
[1778379353952,26.69,80611.59,23.4,-0.18385,0.00021,12.4877]
[1778379360734,26.71,80611.52,23.4,-0.18405,0.00021,12.49587]
[1778379365769,26.72,80611.31,23.4,-0.18416,0.00021,12.50051]
[1778379371337,26.72,80611.23,23.4,-0.18424,0.00021,12.50399]
[1778379376846,26.73,80611.61,23.4,-0.18424,0.00021,12.50393]
[1778379383895,26.74,80611.65,23.4,-0.18432,0.00021,12.50731]
[1778379388934,26.75,80612.16,23.4,-0.18427,0.00021,12.50546]
[1778379393969,26.76,80617.97,23.4,-0.18304,0.00021,12.4507]
[1778379399004,26.77,80618.56,23.4,-0.18298,0.00021,12.44853]
[1778379403866,26.77,80618.67,23.4,-0.18299,0.00021,12.44874]
[1778379403868,26.77,80618.67,23.4,-0.18299,0.00021,12.44874]
[1778379403903,26.77,80618.82,23.4,-0.183,0.00021,12.4492]
[1778379404834,26.77,80618.82,23.4,-0.183,0.00021,12.4492]
[1778379405756,26.77,80621.04,23.4,-0.18254,0.00021,12.43003]
[1778379405760,26.77,80621.04,23.4,-0.18254,0.00021,12.43003]
[1778379408071,26.78,80632.65,23.4,-0.18013,0.00021,12.32874]
[1778379410904,26.78,80634.61,23.4,-0.17974,0.00021,12.31212]
[1778379416094,26.78,80634.01,23.4,-0.1799,0.00021,12.31918]
[1778379421162,26.79,80633.63,23.4,-0.18003,0.00021,12.32449]
[1778379423923,26.79,80633.63,23.4,-0.18003,0.00021,12.32449]
[1778379423926,26.79,80633.63,23.4,-0.18003,0.00021,12.32449]
[1778379426136,26.79,80633.63,23.4,-0.18006,0.00021,12.32577]
[1778379431943,26.8,80636.79,23.4,-0.17943,0.00021,12.29925]
[1778379433538,26.8,80636.79,23.4,-0.17945,0.00021,12.30031]
[1778379434262,26.8,80636.79,23.4,-0.17947,0.00021,12.30103]
[1778379435926,26.8,80640.89,23.4,-0.17862,0.00021,12.26488]
[1778379436599,26.8,80641.67,23.4,-0.17847,0.00021,12.2584]
[1778379438590,26.8,80641.83,23.4,-0.17845,0.00021,12.25752]
[1778379438691,26.8,80641.83,23.4,-0.17846,0.00021,12.25832]
[1778379443747,26.81,80641.69,23.4,-0.1785,0.00021,12.25997]
[1778379443910,26.81,80641.69,23.4,-0.17851,0.00021,12.26023]
[1778379444267,26.81,80641.69,23.4,-0.17851,0.00021,12.26023]
[1778379445280,26.81,80647.63,23.4,-0.17728,0.00021,12.20784]
[1778379445926,26.81,80655.68,23.4,-0.17562,0.00021,12.13661]
[1778379446310,26.81,80655.68,23.4,-0.17562,0.00021,12.13661]
[1778379446914,26.81,80655.72,23.4,-0.17562,0.00021,12.13657]
[1778379449825,26.81,80655.7,23.4,-0.17563,0.00021,12.13705]
[1778379452493,26.81,80656.69,23.4,-0.17544,0.00021,12.12892]
[1778379452594,26.81,80656.69,23.4,-0.17541,0.00021,12.12418]
[1778379459233,26.81,80656.73,23.4,-0.1754,0.00021,12.12383]
[1778379459984,26.82,80655.73,23.4,-0.17565,0.00021,12.13474]
[1778379463797,26.82,80655.81,23.4,-0.17566,0.00021,12.13506]
[1778379463881,26.82,80655.81,23.4,-0.17568,0.00021,12.13608]
[1778379464765,26.82,80655.81,23.4,-0.17568,0.00021,12.13608]
[1778379464828,26.82,80659.76,23.4,-0.17488,0.0002,12.10144]
[1778379466083,26.83,80658.63,23.4,-0.17513,0.0002,12.11198]
[1778379466118,26.83,80658.63,23.4,-0.17513,0.0002,12.11198]
[1778379466124,26.83,80658.63,23.4,-0.17513,0.0002,12.11198]
[1778379466899,26.83,80656.03,23.4,-0.17566,0.00021,12.13501]
[1778379468984,26.83,80652.17,23.4,-0.17645,0.00021,12.16911]
[1778379469869,26.83,80652.45,23.4,-0.1764,0.00021,12.16663]
[1778379472796,26.83,80653.25,23.4,-0.17623,0.00021,12.15958]
[1778379476358,26.83,80650.89,23.4,-0.17671,0.00021,12.18031]
[1778379481060,26.83,80647.8,23.4,-0.17735,0.00021,12.20733]
[1778379481063,26.83,80647.8,23.4,-0.17735,0.00021,12.20733]
[1778379486058,26.82,80647.94,23.4,-0.17731,0.00021,12.20566]
[1778379495408,26.82,80648.68,23.4,-0.17714,0.00021,12.19849]
[1778379495594,26.82,80648.68,23.4,-0.17714,0.00021,12.19849]
[1778379495668,26.82,80648.68,23.4,-0.17713,0.00021,12.19813]
[1778379497806,26.82,80644.21,23.4,-0.17806,0.00021,12.23771]
[1778379497894,26.82,80643.06,23.4,-0.1783,0.00021,12.24796]
[1778379507770,26.83,80639.14,23.4,-0.17918,0.00021,12.28543]
[1778379512445,26.83,80640.12,23.4,-0.17894,0.00021,12.27166]
[1778379517840,26.84,80642.49,23.4,-0.17849,0.00021,12.25263]
[1778379519634,26.84,80642.69,23.4,-0.17845,0.00021,12.25119]
[1778379520120,26.84,80642.69,23.4,-0.17846,0.00021,12.25151]
[1778379523004,26.84,80642.69,23.4,-0.17846,0.00021,12.25151]
[1778379525630,26.84,80642.66,23.4,-0.1785,0.00021,12.25293]
[1778379531938,26.85,80642.59,23.4,-0.17855,0.00021,12.25544]
[1778379535889,26.85,80642.63,23.4,-0.17857,0.00021,12.25596]
[1778379540918,26.85,80643.13,23.4,-0.17847,0.00021,12.25209]
[1778379548093,26.85,80643.31,23.4,-0.17844,0.00021,12.25085]
[1778379552118,26.86,80647.04,23.4,-0.17773,0.00021,12.22066]
[1778379555948,26.86,80646.38,23.4,-0.17788,0.00021,12.22701]
[1778379561274,26.86,80644.35,23.4,-0.17834,0.00021,12.24639]
[1778379567183,26.87,80645.14,23.4,-0.17823,0.00021,12.24168]
[1778379575761,26.87,80645.14,23.4,-0.17823,0.00021,12.24168]
[1778379580521,26.88,80645.13,23.4,-0.17826,0.00021,12.23949]
[1778379583032,26.88,80644.66,23.4,-0.17838,0.00021,12.24466]
[1778379583152,26.88,80644.66,23.4,-0.17838,0.00021,12.24466]
[1778379589103,26.89,80644.72,23.4,-0.1784,0.00021,12.24587]
[1778379589104,26.89,80644.72,23.4,-0.1784,0.00021,12.24587]
[1778379590831,26.89,80640.54,23.4,-0.17929,0.00021,12.28329]
[1778379590982,26.89,80640.54,23.4,-0.17929,0.00021,12.28329]
[1778379593729,26.89,80639.18,23.4,-0.17959,0.00021,12.29612]
[1778379601576,26.9,80638.58,23.4,-0.17975,0.00021,12.30278]
[1778379606857,26.9,80638.65,23.4,-0.17977,0.00021,12.30403]
[1778379607073,26.9,80638.65,23.4,-0.17977,0.00021,12.30403]
[1778379607175,26.9,80638.65,23.4,-0.17979,0.00021,12.30482]
[1778379610790,26.91,80637.51,23.4,-0.18007,0.00021,12.31635]
[1778379614512,26.91,80630.09,23.4,-0.18166,0.00021,12.38337]
[1778379615197,26.91,80630.09,23.4,-0.18166,0.00021,12.38337]
[1778379620312,26.92,80628.47,23.4,-0.18204,0.00021,12.39957]
[1778379622943,26.92,80628.47,23.4,-0.18205,0.00021,12.39995]
[1778379629617,26.93,80627.7,23.4,-0.18231,0.00021,12.41096]
[1778379635010,26.94,80627.59,23.4,-0.18233,0.00021,12.40818]
[1778379640694,26.95,80632.98,23.4,-0.18129,0.00021,12.36477]
[1778379645729,26.95,80632.95,23.4,-0.18136,0.00021,12.36774]
[1778379650764,26.96,80632.45,23.4,-0.18153,0.00021,12.37471]
[1778379656809,26.97,80632.37,23.4,-0.18162,0.00021,12.37842]
[1778379668893,26.99,80632.44,23.4,-0.18174,0.00021,12.38369]
[1778379674398,26.99,80632.4,23.4,-0.18178,0.00021,12.38545]
[1778379681984,27.0,80632.8,23.4,-0.1818,0.00021,12.38655]
[1778379689033,27.01,80632.37,23.4,-0.18197,0.00021,12.39346]
[1778379696809,27.01,80632.44,23.4,-0.18191,0.00021,12.38742]
[1778379702125,27.03,80632.33,23.4,-0.18204,0.00021,12.39318]
[1778379707160,27.03,80636.45,23.4,-0.18124,0.00021,12.3594]
[1778379712195,27.04,80636.45,23.4,-0.18129,0.00021,12.36178]
[1778379717348,27.04,80636.25,23.4,-0.18138,0.00021,12.36545]
[1778379726293,27.06,80636.25,23.4,-0.18149,0.00021,12.37023]
[1778379733342,27.06,80636.18,23.4,-0.18158,0.00021,12.37424]
[1778379738377,27.13,80636.28,23.4,-0.18211,0.00021,12.39659]
[1778379743412,27.14,80643.68,23.4,-0.18072,0.00021,12.33862]
[1778379749519,27.15,80643.79,23.4,-0.18075,0.00021,12.33971]
[1778379755496,27.16,80644.8,23.4,-0.18057,0.00021,12.32861]
[1778379760531,27.17,80644.91,23.4,-0.1806,0.00021,12.33015]
[1778379765566,27.17,80644.8,23.4,-0.18068,0.00021,12.33354]
[1778379771608,27.18,80644.84,23.4,-0.18074,0.00021,12.33604]
[1778379776830,27.19,80645.24,23.4,-0.1807,0.00021,12.33443]
[1778379782685,27.2,80645.24,23.4,-0.18078,0.00021,12.33763]
[1778379788252,27.2,80645.98,23.4,-0.18067,0.00021,12.33302]
[1778379797791,27.21,80646.28,23.4,-0.18072,0.00021,12.33526]
[1778379802826,27.22,80647.3,23.4,-0.18057,0.00021,12.32907]
[1778379807861,27.26,80647.41,23.4,-0.18087,0.00021,12.34198]
[1778379813903,27.28,80647.44,23.4,-0.18103,0.00021,12.34527]
[1778379818052,27.29,80647.66,23.4,-0.18101,0.00021,12.34461]
[1778379818171,27.29,80647.66,23.4,-0.18101,0.00021,12.34461]
[1778379818261,27.29,80655.75,23.4,-0.17936,0.0002,12.27506]
[1778379818938,27.29,80662.71,23.4,-0.17795,0.0002,12.21515]
[1778379819663,27.29,80662.71,23.4,-0.17795,0.0002,12.21515]
[1778379820211,27.29,80662.71,23.4,-0.17795,0.0002,12.21515]
[1778379820544,27.29,80664.55,23.4,-0.17758,0.0002,12.19964]
[1778379821941,27.29,80663.98,23.4,-0.17771,0.0002,12.20503]
[1778379821959,27.29,80663.62,23.4,-0.17779,0.0002,12.20859]
[1778379826284,27.29,80663.73,23.4,-0.17778,0.0002,12.20802]
[1778379827874,27.3,80664.65,23.4,-0.17761,0.0002,12.20062]
[1778379828001,27.3,80664.43,23.4,-0.17766,0.0002,12.20272]
[1778379834043,27.3,80665.26,23.4,-0.17755,0.0002,12.19823]
[1778379839783,27.31,80665.29,23.4,-0.17759,0.0002,12.19978]
[1778379844825,27.32,80667.78,23.4,-0.17715,0.0002,12.18112]
[1778379850025,27.32,80667.99,23.4,-0.17716,0.0002,12.1819]
[1778379856067,27.33,80667.92,23.4,-0.1772,0.0002,12.18355]
[1778379861262,27.39,80669.46,23.4,-0.17742,0.0002,12.19341]
[1778379867278,27.4,80674.99,23.4,-0.1764,0.0002,12.14955]
[1778379867994,27.4,80674.99,23.4,-0.1764,0.0002,12.14955]
[1778379868087,27.4,80674.99,23.4,-0.1764,0.0002,12.14955]
[1778379869256,27.4,80675.56,23.4,-0.17629,0.0002,12.1452]
[1778379874327,27.41,80679.65,23.4,-0.17549,0.0002,12.10711]
[1778379877607,27.41,80682.49,23.4,-0.17496,0.0002,12.08445]
[1778379878169,27.41,80682.49,23.4,-0.17496,0.0002,12.08445]
[1778379878355,27.41,80682.78,23.4,-0.17491,0.0002,12.08233]
[1778379881810,27.42,80683.51,23.4,-0.17479,0.0002,12.0772]
[1778379886652,27.42,80683.57,23.4,-0.17481,0.0002,12.07821]
[1778379891814,27.43,80683.98,23.4,-0.17478,0.0002,12.07691]
[1778379894207,27.43,80683.98,23.4,-0.17479,0.0002,12.07728]
[1778379899502,27.44,80685.38,23.4,-0.17457,0.0002,12.06769]
[1778379904875,27.44,80684.95,23.4,-0.17469,0.0002,12.07318]
[1778379909127,27.44,80684.14,23.4,-0.17488,0.0002,12.08118]
[1778379909183,27.44,80684.14,23.4,-0.17489,0.0002,12.08184]
[1778379914027,27.45,80685.21,23.4,-0.17473,0.0002,12.07497]
[1778379914128,27.45,80685.99,23.4,-0.17459,0.0002,12.06884]
[1778379919722,27.46,80686.45,23.4,-0.17453,0.0002,12.06628]
[1778379926691,27.46,80687.24,23.4,-0.17444,0.0002,12.0623]
[1778379931995,27.47,80687.4,23.4,-0.17442,0.0002,12.06165]
[1778379932096,27.47,80687.62,23.4,-0.17434,0.0002,12.05488]
[1778379933144,27.47,80687.62,23.4,-0.17434,0.0002,12.05488]
[1778379933181,27.47,80687.62,23.4,-0.17436,0.0002,12.05551]
[1778379934777,27.47,80687.62,23.4,-0.17436,0.0002,12.05551]
[1778379934863,27.47,80687.62,23.4,-0.17437,0.0002,12.05589]
[1778379936714,27.47,80687.62,23.4,-0.17437,0.0002,12.05589]
[1778379936959,27.47,80687.62,23.4,-0.17437,0.0002,12.05589]
[1778379938191,27.48,80690.98,23.4,-0.17374,0.0002,12.02858]
[1778379942990,27.48,80691.95,23.4,-0.17357,0.0002,12.02156]
[1778379943091,27.49,80691.95,23.4,-0.17363,0.0002,12.02427]
[1778379947421,27.49,80695.6,23.4,-0.17293,0.0002,11.99364]
[1778379947447,27.49,80695.6,23.4,-0.17293,0.0002,11.99364]
[1778379948504,27.49,80695.6,23.4,-0.17293,0.0002,11.99364]
[1778379953103,27.5,80702.09,23.4,-0.17171,0.0002,11.94054]
[1778379955903,27.5,80705.25,23.4,-0.17112,0.0002,11.91487]
[1778379961979,27.51,80705.1,23.4,-0.17122,0.0002,11.91952]
[1778379962497,27.51,80705.1,23.4,-0.17122,0.0002,11.91952]
[1778379963595,27.51,80705.68,23.4,-0.17114,0.0002,11.91562]
[1778379963954,27.51,80708.28,23.4,-0.17064,0.0002,11.89375]
[1778379968989,27.52,80709.58,23.4,-0.17042,0.0002,11.8842]
[1778379974024,27.52,80709.15,23.4,-0.17055,0.0002,11.88993]
[1778379980714,27.53,80708.47,23.4,-0.1707,0.0002,11.89644]
[1778379987115,27.53,80708.83,23.4,-0.1707,0.0002,11.89678]
[1778379987985,27.53,80708.83,23.4,-0.1707,0.0002,11.89678]
[1778379988077,27.54,80708.83,23.4,-0.17071,0.0002,11.89709]
[1778379992649,27.54,80709.14,23.4,-0.17058,0.0002,11.8882]
[1778379993159,27.54,80709.06,23.4,-0.17061,0.0002,11.88925]
[1778379998194,27.54,80709.39,23.4,-0.17058,0.0002,11.88794]
[1778380003218,27.54,80709.28,23.4,-0.17063,0.0002,11.8901]
[1778380003878,27.54,80709.17,23.4,-0.17065,0.0002,11.89135]
[1778380004236,27.54,80710.26,23.4,-0.17044,0.0002,11.88198]
[1778380004738,27.54,80710.26,23.4,-0.17044,0.0002,11.88198]
[1778380005536,27.54,80710.26,23.4,-0.17044,0.0002,11.88198]
[1778380005243,27.55,80710.53,23.4,-0.17039,0.0002,11.87996]
[1778380005789,27.55,80710.53,23.4,-0.17039,0.0002,11.87996]
[1778380005638,27.55,80710.53,23.4,-0.17039,0.0002,11.87996]
[1778380010242,27.55,80710.67,23.4,-0.17037,0.0002,11.87892]
[1778380010279,27.55,80711.13,23.4,-0.17028,0.0002,11.87499]
[1778380010965,27.55,80711.13,23.4,-0.17028,0.0002,11.87499]
[1778380011286,27.55,80711.34,23.4,-0.17025,0.0002,11.87349]
[1778380011704,27.55,80711.34,23.4,-0.17025,0.0002,11.87349]
[1778380012293,27.55,80711.23,23.4,-0.17028,0.0002,11.87474]
[1778380017328,27.55,80711.81,23.4,-0.1702,0.0002,11.87127]
[1778380022336,27.55,80713.43,23.4,-0.16991,0.0002,11.85851]
[1778380027398,27.56,80715.21,23.4,-0.1696,0.0002,11.8451]
[1778380032433,27.56,80715.32,23.4,-0.16962,0.0002,11.84581]
[1778380036846,27.56,80715.32,23.4,-0.16962,0.0002,11.84614]
[1778380036947,27.57,80715.32,23.4,-0.16964,0.0002,11.84712]
[1778380038246,27.57,80715.32,23.4,-0.16964,0.0002,11.84712]
[1778380038347,27.57,80715.32,23.4,-0.16965,0.0002,11.84723]
[1778380043510,27.57,80716.08,23.4,-0.16954,0.0002,11.84233]
[1778380044738,27.57,80716.71,23.4,-0.16942,0.0002,11.83723]
[1778380045524,27.57,80718.0,23.4,-0.16917,0.0002,11.82618]
[1778380046465,27.57,80718.0,23.4,-0.16917,0.0002,11.82618]
[1778380046531,27.57,80717.89,23.4,-0.16919,0.0002,11.82721]
[1778380051566,27.58,80718.22,23.4,-0.1691,0.0002,11.81974]
[1778380057609,27.58,80718.39,23.4,-0.16911,0.0002,11.82034]
[1778380063651,27.59,80719.11,23.4,-0.16902,0.00019,11.81618]
[1778380069587,27.59,80719.57,23.4,-0.16895,0.00019,11.81323]
[1778380070176,27.59,80719.57,23.4,-0.16895,0.00019,11.81323]
[1778380070385,27.59,80719.57,23.4,-0.16897,0.00019,11.81431]
[1778380071617,27.59,80726.64,23.4,-0.1676,0.00019,11.75358]
[1778380078589,27.59,80721.13,23.4,-0.16868,0.00019,11.80146]
[1778380084800,27.6,80721.28,23.4,-0.16867,0.00019,11.80077]
[1778380088439,27.6,80721.28,23.4,-0.16867,0.00019,11.80077]
[1778380095520,27.6,80721.42,23.4,-0.16865,0.00019,11.79994]
[1778380100912,27.6,80730.19,23.4,-0.16696,0.00019,11.72513]
[1778380105947,27.6,80731.96,23.4,-0.16664,0.00019,11.71061]
[1778380106968,27.6,80731.96,23.4,-0.16664,0.00019,11.71061]
[1778380108182,27.6,80732.53,23.4,-0.16653,0.00019,11.70584]
[1778380114003,27.6,80735.62,23.4,-0.16589,0.00019,11.67407]
[1778380116964,27.61,80735.55,23.4,-0.16591,0.00019,11.67503]
[1778380119869,27.61,80735.51,23.4,-0.16594,0.00019,11.67605]
[1778380120045,27.61,80736.17,23.4,-0.16581,0.00019,11.67036]
[1778380120841,27.61,80736.17,23.4,-0.16581,0.00019,11.67036]
[1778380129109,27.61,80737.05,23.4,-0.16566,0.00019,11.66365]
[1778380134144,27.61,80738.29,23.4,-0.16543,0.00019,11.65342]
[1778380139179,27.61,80738.62,23.4,-0.16538,0.00019,11.65108]
[1778380144246,27.61,80734.22,23.4,-0.16623,0.00019,11.6893]
[1778380146681,27.61,80725.86,23.4,-0.16785,0.00019,11.76129]
[1778380155292,27.61,80727.39,23.4,-0.16754,0.00019,11.7476]
[1778380162344,27.61,80727.46,23.4,-0.16752,0.00019,11.74658]
[1778380167379,27.61,80726.27,23.4,-0.16774,0.00019,11.7565]
[1778380173434,27.61,80726.09,23.4,-0.1677,0.00019,11.75123]
[1778380179476,27.61,80725.35,23.4,-0.16783,0.00019,11.75711]
[1778380188540,27.6,80724.95,23.4,-0.16789,0.00019,11.75983]
[1778380193575,27.6,80722.51,23.4,-0.16836,0.00019,11.78038]
[1778380198611,27.6,80721.94,23.4,-0.16846,0.00019,11.78481]
[1778380203647,27.6,80721.73,23.4,-0.16849,0.00019,11.78614]
[1778380204502,27.6,80721.73,23.4,-0.16849,0.00019,11.78614]
[1778380204654,27.6,80721.98,23.4,-0.16844,0.00019,11.7839]
[1778380204958,27.6,80721.98,23.4,-0.16844,0.00019,11.7839]
[1778380205661,27.6,80721.91,23.4,-0.16845,0.00019,11.78442]
[1778380210696,27.6,80721.91,23.4,-0.16844,0.00019,11.78402]
[1778380212378,27.6,80721.91,23.4,-0.16844,0.00019,11.78402]
[1778380212710,27.6,80721.94,23.4,-0.16843,0.00019,11.78361]
[1778380214658,27.6,80722.01,23.4,-0.16842,0.00019,11.78321]
[1778380214759,27.6,80722.01,23.4,-0.16843,0.00019,11.7834]
[1778380217941,27.6,80722.01,23.4,-0.16843,0.00019,11.7834]
[1778380218752,27.6,80722.05,23.4,-0.16842,0.00019,11.78304]
[1778380219211,27.6,80722.05,23.4,-0.16842,0.00019,11.78304]
[1778380219300,27.6,80722.05,23.4,-0.16842,0.00019,11.78325]
[1778380221176,27.6,80722.09,23.4,-0.16841,0.00019,11.78284]
[1778380221277,27.6,80722.09,23.4,-0.16841,0.00019,11.78277]
[1778380222095,27.6,80722.09,23.4,-0.16841,0.00019,11.78277]
[1778380224152,27.6,80722.09,23.4,-0.16841,0.00019,11.78277]
[1778380227645,27.6,80722.12,23.4,-0.1684,0.00019,11.78232]
[1778380227746,27.6,80722.12,23.4,-0.16842,0.00019,11.78294]
[1778380229223,27.6,80722.12,23.4,-0.16842,0.00019,11.78294]
[1778380229311,27.6,80720.67,23.4,-0.1687,0.00019,11.79528]
[1778380230053,27.6,80720.67,23.4,-0.1687,0.00019,11.79528]
[1778380230883,27.6,80720.67,23.4,-0.1687,0.00019,11.79528]
[1778380234076,27.6,80720.71,23.4,-0.16863,0.00019,11.78909]
[1778380234161,27.6,80720.67,23.4,-0.16864,0.00019,11.78944]
[1778380239899,27.6,80721.87,23.4,-0.1684,0.00019,11.77873]
[1778380242180,27.6,80721.94,23.4,-0.16838,0.00019,11.77808]
[1778380242281,27.6,80721.98,23.4,-0.16837,0.00019,11.77764]
[1778380248593,27.6,80720.98,23.4,-0.16859,0.00019,11.78712]
[1778380253997,27.61,80716.92,23.4,-0.16941,0.0002,11.82333]
[1778380259890,27.61,80715.45,23.4,-0.16971,0.0002,11.83664]
[1778380266087,27.61,80712.12,23.4,-0.17039,0.0002,11.86635]
[1778380271637,27.61,80705.34,23.4,-0.17173,0.0002,11.92507]
[1778380276158,27.61,80696.32,23.4,-0.17352,0.0002,12.00285]
[1778380281162,27.61,80693.34,23.4,-0.17411,0.0002,12.02848]
[1778380286950,27.61,80693.32,23.4,-0.17412,0.0002,12.02868]
[1778380295291,27.62,80694.23,23.4,-0.17388,0.0002,12.01505]
[1778380296021,27.62,80694.23,23.4,-0.17388,0.0002,12.01505]
[1778380296298,27.62,80694.24,23.4,-0.17388,0.0002,12.01504]
[1778380302340,27.61,80694.38,23.4,-0.17383,0.0002,12.01268]
[1778380307243,27.61,80694.52,23.4,-0.17379,0.0002,12.01104]
[1778380307375,27.61,80694.48,23.4,-0.17379,0.0002,12.0111]
[1778380312410,27.61,80701.28,23.4,-0.17246,0.0002,11.95349]
[1778380317504,27.61,80703.11,23.4,-0.17211,0.0002,11.93843]
[1778380323494,27.62,80706.52,23.4,-0.17148,0.0002,11.91102]
[1778380325912,27.62,80707.3,23.4,-0.17134,0.0002,11.90481]
[1778380326515,27.62,80708.05,23.4,-0.17119,0.0002,11.89836]
[1778380326940,27.62,80708.05,23.4,-0.17119,0.0002,11.89836]
[1778380326974,27.62,80708.05,23.4,-0.17119,0.0002,11.89836]
[1778380327881,27.62,80718.34,23.4,-0.16918,0.0002,11.80991]
[1778380330069,27.62,80713.59,23.4,-0.17011,0.0002,11.85089]
[1778380332020,27.62,80721.52,23.4,-0.16856,0.00019,11.78283]
[1778380332043,27.62,80721.52,23.4,-0.16856,0.00019,11.78283]
[1778380332557,27.62,80721.71,23.4,-0.16854,0.00019,11.78157]
[1778380332921,27.62,80721.71,23.4,-0.16854,0.00019,11.78157]
[1778380334571,27.62,80721.94,23.4,-0.16849,0.00019,11.7798]
[1778380340613,27.62,80721.76,23.4,-0.16854,0.00019,11.78181]
[1778380345850,27.62,80721.76,23.4,-0.16854,0.00019,11.78187]
[1778380346690,27.63,80721.66,23.4,-0.16857,0.00019,11.78331]
[1778380351692,27.63,80721.59,23.4,-0.16856,0.00019,11.77915]
[1778380356726,27.63,80722.54,23.4,-0.16841,0.00019,11.77254]
[1778380361761,27.64,80722.65,23.4,-0.16842,0.00019,11.77314]
[1778380369817,27.64,80722.58,23.4,-0.16848,0.00019,11.77611]
[1778380374852,27.65,80722.16,23.4,-0.1686,0.00019,11.78113]
[1778380381901,27.65,80719.32,23.4,-0.16919,0.00019,11.80739]
[1778380386936,27.65,80718.01,23.4,-0.16947,0.0002,11.8197]
[1778380392082,27.66,80719.41,23.4,-0.16922,0.00019,11.80875]
[1778380394360,27.66,80720.46,23.4,-0.16902,0.00019,11.79994]
[1778380394409,27.66,80720.13,23.4,-0.16909,0.00019,11.80299]
[1778380397396,27.66,80720.13,23.4,-0.1691,0.00019,11.80321]
[1778380402379,27.66,80718.93,23.4,-0.16932,0.00019,11.81303]
[1778380402480,27.66,80718.41,23.4,-0.16942,0.0002,11.81742]
[1778380404424,27.66,80718.52,23.4,-0.1694,0.0002,11.81647]
[1778380404525,27.66,80718.48,23.4,-0.16941,0.0002,11.81719]
[1778380406106,27.66,80718.48,23.4,-0.16941,0.0002,11.81711]
[1778380406125,27.66,80717.62,23.4,-0.16958,0.0002,11.8245]
[1778380412148,27.66,80715.47,23.4,-0.16995,0.0002,11.8374]
[1778380412172,27.66,80715.4,23.4,-0.16997,0.0002,11.83815]
[1778380413886,27.66,80715.4,23.4,-0.16997,0.0002,11.83815]
[1778380413987,27.66,80715.4,23.4,-0.16996,0.0002,11.83794]
[1778380417612,27.66,80715.0,23.4,-0.17005,0.0002,11.8417]
[1778380417659,27.66,80714.96,23.4,-0.17006,0.0002,11.84236]
[1778380419888,27.66,80714.89,23.4,-0.17008,0.0002,11.84296]
[1778380420894,27.66,80714.89,23.4,-0.17007,0.0002,11.84275]
[1778380420929,27.66,80714.89,23.4,-0.17007,0.0002,11.84275]
[1778380420996,27.66,80714.89,23.4,-0.17007,0.0002,11.84268]
[1778380423927,27.66,80714.71,23.4,-0.17011,0.0002,11.8442]
[1778380424177,27.66,80714.75,23.4,-0.1701,0.0002,11.84382]
[1778380425954,27.66,80710.7,23.4,-0.17089,0.0002,11.87855]
[1778380426868,27.66,80709.11,23.4,-0.1712,0.0002,11.89211]
[1778380432122,27.66,80708.0,23.4,-0.17141,0.0002,11.90139]
[1778380432253,27.66,80708.03,23.4,-0.17141,0.0002,11.90105]
[1778380439302,27.66,80707.33,23.4,-0.17157,0.0002,11.90837]
[1778380443119,27.67,80707.26,23.4,-0.1716,0.0002,11.90955]
[1778380443220,27.67,80707.26,23.4,-0.1716,0.0002,11.90974]
[1778380446026,27.67,80707.65,23.4,-0.17152,0.0002,11.90626]
[1778380446979,27.67,80707.65,23.4,-0.17152,0.0002,11.90626]
[1778380446127,27.67,80707.65,23.4,-0.17152,0.0002,11.90619]
[1778380447080,27.67,80707.65,23.4,-0.17153,0.0002,11.9064]
[1778380452394,27.66,80706.57,23.4,-0.17173,0.0002,11.91535]
[1778380456985,27.66,80705.4,23.4,-0.17196,0.0002,11.9252]
[1778380457430,27.66,80705.58,23.4,-0.17192,0.0002,11.92353]
[1778380458241,27.66,80705.58,23.4,-0.17192,0.0002,11.92353]
[1778380458436,27.66,80706.02,23.4,-0.17184,0.0002,11.91996]
[1778380459932,27.66,80706.02,23.4,-0.17184,0.0002,11.91996]
[1778380460033,27.66,80706.15,23.4,-0.17181,0.0002,11.91874]
[1778380462711,27.66,80706.2,23.4,-0.1718,0.0002,11.91831]
[1778380462749,27.66,80706.2,23.4,-0.1718,0.0002,11.91831]
[1778380467837,27.67,80702.02,23.4,-0.17265,0.0002,11.95534]
[1778380472840,27.67,80700.54,23.4,-0.17296,0.0002,11.96856]
[1778380477840,27.67,80700.58,23.4,-0.17291,0.0002,11.96297]
[1778380487640,27.68,80701.01,23.4,-0.17288,0.0002,11.96207]
[1778380492675,27.68,80701.47,23.4,-0.17282,0.0002,11.95924]
[1778380497710,27.69,80703.27,23.4,-0.17249,0.0002,11.94499]
[1778380502750,27.69,80703.27,23.4,-0.17252,0.0002,11.94621]
[1778380507777,27.69,80703.27,23.4,-0.17253,0.0002,11.94668]
[1778380512129,27.69,80710.15,23.4,-0.17121,0.0002,11.88931]
[1778380518859,27.7,80710.92,23.4,-0.17111,0.0002,11.88509]
[1778380522809,27.7,80710.92,23.4,-0.17113,0.0002,11.88596]
[1778380522888,27.7,80716.53,23.4,-0.17004,0.0002,11.83818]
[1778380523755,27.7,80716.53,23.4,-0.17004,0.0002,11.83818]
[1778380523895,27.7,80719.61,23.4,-0.16944,0.00019,11.81186]
[1778380528721,27.71,80719.96,23.4,-0.16941,0.00019,11.81034]
[1778380534112,27.71,80720.74,23.4,-0.16923,0.00019,11.79944]
[1778380539790,27.72,80720.59,23.4,-0.1693,0.00019,11.80244]
[1778380546056,27.72,80721.06,23.4,-0.16926,0.00019,11.80056]
[1778380546123,27.72,80721.06,23.4,-0.16926,0.00019,11.80056]
[1778380552089,27.72,80720.92,23.4,-0.1693,0.00019,11.80262]
[1778380554922,27.73,80725.16,23.4,-0.16851,0.00019,11.76772]
[1778380560870,27.73,80729.49,23.4,-0.16771,0.00019,11.73222]
[1778380560928,27.73,80729.49,23.4,-0.16771,0.00019,11.73222]
[1778380567203,27.74,80732.94,23.4,-0.1671,0.00019,11.70543]
[1778380571192,27.74,80733.94,23.4,-0.16693,0.00019,11.69792]
[1778380571231,27.74,80734.65,23.4,-0.16681,0.00019,11.6922]
[1778380576266,27.75,80737.05,23.4,-0.16636,0.00019,11.67217]
[1778380582310,27.75,80738.22,23.4,-0.16615,0.00019,11.66285]
[1778380583827,27.75,80738.22,23.4,-0.16615,0.00019,11.66285]
[1778380584155,27.75,80738.22,23.4,-0.16615,0.00019,11.66285]
[1778380584324,27.75,80740.31,23.4,-0.16575,0.00019,11.64519]
[1778380589359,27.75,80740.78,23.4,-0.16571,0.00019,11.64324]
[1778380593049,27.76,80740.64,23.4,-0.16568,0.00019,11.63896]
[1778380593182,27.76,80740.64,23.4,-0.1657,0.00019,11.63987]
[1778380593942,27.76,80743.48,23.4,-0.16517,0.00019,11.61576]
[1778380594988,27.76,80750.91,23.4,-0.16375,0.00019,11.55241]
[1778380595387,27.76,80750.91,23.4,-0.16375,0.00019,11.55241]
[1778380595940,27.76,80751.31,23.4,-0.16369,0.00019,11.54958]
[1778380596284,27.76,80751.31,23.4,-0.16369,0.00019,11.54958]
[1778380596408,27.76,80751.36,23.4,-0.16368,0.00019,11.54915]
[1778380600862,27.76,80751.77,23.4,-0.16363,0.00019,11.54661]
[1778380607485,27.77,80753.81,23.4,-0.1633,0.00019,11.53184]
[1778380610300,27.77,80753.81,23.4,-0.16331,0.00019,11.53252]
[1778380610371,27.77,80753.81,23.4,-0.16331,0.00019,11.53252]
[1778380610400,27.77,80753.81,23.4,-0.16331,0.00019,11.53252]
[1778380610699,27.77,80753.81,23.4,-0.16331,0.00019,11.53252]
[1778380610702,27.77,80756.9,23.4,-0.16273,0.00019,11.50646]
[1778380617555,27.77,80763.13,23.4,-0.16158,0.00019,11.45394]
[1778380622590,27.78,80766.54,23.4,-0.16095,0.00019,11.4255]
[1778380627630,27.78,80767.22,23.4,-0.16084,0.00019,11.42062]
[1778380632665,27.78,80766.69,23.4,-0.16097,0.00019,11.42619]
[1778380637701,27.78,80767.12,23.4,-0.16091,0.00019,11.42379]
[1778380642736,27.79,80766.91,23.4,-0.16098,0.00019,11.4267]
[1778380647771,27.79,80766.51,23.4,-0.16108,0.00019,11.43126]
[1778380652806,27.79,80764.18,23.4,-0.16147,0.00019,11.44588]
[1778380657841,27.8,80763.97,23.4,-0.16153,0.00019,11.44875]
[1778380663883,27.8,80763.75,23.4,-0.1616,0.00019,11.4519]
[1778380668918,27.8,80758.49,23.4,-0.16262,0.00019,11.49797]
[1778380673953,27.8,80755.43,23.4,-0.16321,0.00019,11.52481]
[1778380677968,27.8,80755.35,23.4,-0.16323,0.00019,11.52573]
[1778380686336,27.81,80752.21,23.4,-0.16384,0.00019,11.55329]
[1778380692190,27.81,80753.05,23.4,-0.16369,0.00019,11.54666]
[1778380700158,27.81,80753.16,23.4,-0.1637,0.00019,11.54678]
[1778380706200,27.81,80752.84,23.4,-0.16377,0.00019,11.55006]
[1778380709221,27.81,80745.82,23.4,-0.16511,0.00019,11.61021]
[1778380712375,27.81,80740.54,23.4,-0.16605,0.00019,11.64893]
[1778380713249,27.81,80737.77,23.4,-0.16659,0.00019,11.6728]
[1778380720053,27.81,80737.6,23.4,-0.16663,0.00019,11.67476]
[1778380720559,27.81,80737.6,23.4,-0.16665,0.00019,11.67544]
[1778380720950,27.81,80737.6,23.4,-0.16665,0.00019,11.67544]
[1778380720958,27.81,80737.6,23.4,-0.16665,0.00019,11.67544]
[1778380728354,27.82,80738.21,23.4,-0.16656,0.00019,11.67161]
[1778380736410,27.82,80738.12,23.4,-0.16661,0.00019,11.67387]
[1778380741445,27.82,80737.27,23.4,-0.16679,0.00019,11.68201]
[1778380745382,27.83,80735.45,23.4,-0.16715,0.00019,11.69805]
[1778380752068,27.83,80736.72,23.4,-0.16692,0.00019,11.68784]
[1778380752117,27.83,80736.72,23.4,-0.16694,0.00019,11.68853]
[1778380758566,27.84,80736.02,23.4,-0.16713,0.00019,11.69717]
[1778380763601,27.84,80735.49,23.4,-0.16728,0.00019,11.70386]
[1778380768636,27.85,80736.18,23.4,-0.1672,0.00019,11.7001]
[1778380777766,27.85,80736.22,23.4,-0.16716,0.00019,11.6951]
[1778380787959,27.86,80735.63,23.4,-0.16734,0.00019,11.70309]
[1778380793611,27.87,80733.14,23.4,-0.16791,0.00019,11.72868]
[1778380798847,27.88,80728.36,23.4,-0.1689,0.00019,11.77217]
[1778380799375,27.88,80728.36,23.4,-0.1689,0.00019,11.77217]
[1778380799448,27.88,80728.36,23.4,-0.1689,0.00019,11.77217]
[1778380802049,27.88,80727.76,23.4,-0.16903,0.00019,11.77789]
[1778380807910,27.89,80728.06,23.4,-0.16902,0.00019,11.77757]
[1778380812945,27.89,80724.76,23.4,-0.16969,0.00019,11.80691]
[1778380813388,27.89,80724.76,23.4,-0.16969,0.00019,11.80691]
[1778380813501,27.89,80724.76,23.4,-0.16969,0.00019,11.80691]
[1778380818556,27.89,80723.07,23.4,-0.17004,0.00019,11.8222]
[1778380818563,27.89,80723.07,23.4,-0.17004,0.00019,11.8222]
[1778380818565,27.89,80723.07,23.4,-0.17004,0.00019,11.8222]
[1778380818587,27.89,80723.07,23.4,-0.17004,0.00019,11.8222]
[1778380819994,27.89,80714.82,23.4,-0.17166,0.0002,11.893]
[1778380825030,27.89,80714.35,23.4,-0.17176,0.0002,11.89763]
[1778380829875,27.9,80713.2,23.4,-0.172,0.0002,11.90788]
[1778380835372,27.9,80713.08,23.4,-0.17197,0.0002,11.90314]
[1778380847185,27.9,80718.34,23.4,-0.17099,0.00019,11.86057]
[1778380852220,27.91,80718.87,23.4,-0.17091,0.00019,11.85687]
[1778380859269,27.91,80718.87,23.4,-0.17093,0.00019,11.85793]
[1778380864304,27.91,80718.87,23.4,-0.17095,0.00019,11.85863]
[1778380864760,27.91,80718.87,23.4,-0.17095,0.00019,11.85863]
[1778380880441,27.92,80718.94,23.4,-0.17098,0.00019,11.86006]
[1778380885476,27.92,80725.26,23.4,-0.16977,0.00019,11.80708]
[1778380890511,27.92,80725.19,23.4,-0.1698,0.00019,11.80855]
[1778380891776,27.92,80725.19,23.4,-0.1698,0.00019,11.80855]
[1778380892173,27.92,80725.19,23.4,-0.1698,0.00019,11.80855]
[1778380898432,27.92,80725.04,23.4,-0.16978,0.00019,11.80444]
[1778380904445,27.92,80725.04,23.4,-0.16979,0.00019,11.80475]
[1778380914453,27.93,80724.94,23.4,-0.16984,0.00019,11.80699]
[1778380914454,27.93,80724.94,23.4,-0.16984,0.00019,11.80699]
[1778380922214,27.93,80722.52,23.4,-0.17035,0.00019,11.82922]
[1778380927775,27.93,80722.55,23.4,-0.17036,0.00019,11.82975]
[1778380933506,27.93,80724.6,23.4,-0.16998,0.00019,11.81299]
[1778380939859,27.94,80724.14,23.4,-0.17009,0.00019,11.81793]
[1778380947915,27.94,80724.21,23.4,-0.1701,0.00019,11.81847]
[1778380952925,27.94,80725.31,23.4,-0.16989,0.00019,11.80941]
[1778380958033,27.94,80725.31,23.4,-0.16985,0.00019,11.80414]
[1778380966055,27.95,80724.21,23.4,-0.17008,0.00019,11.8144]
[1778380975104,27.95,80725.02,23.4,-0.16997,0.00019,11.80945]
[1778380985718,27.95,80723.71,23.4,-0.17024,0.00019,11.82118]
[1778380985773,27.95,80723.71,23.4,-0.17024,0.00019,11.82118]
[1778380986184,27.96,80716.34,23.4,-0.17169,0.0002,11.8847]
[1778380991219,27.96,80711.7,23.4,-0.1726,0.0002,11.9242]
[1778380996254,27.96,80711.74,23.4,-0.1726,0.0002,11.92404]
[1778380999718,27.96,80711.97,23.4,-0.17256,0.0002,11.92219]
[1778381008338,27.96,80711.97,23.4,-0.17257,0.0002,11.92288]
[1778381015387,27.96,80712.0,23.4,-0.17252,0.0002,11.91694]
[1778381020580,27.96,80710.95,23.4,-0.17273,0.0002,11.92633]
[1778381020655,27.96,80710.95,23.4,-0.17273,0.0002,11.92633]
[1778381021013,27.96,80710.95,23.4,-0.17273,0.0002,11.92633]
[1778381021025,27.96,80710.95,23.4,-0.17273,0.0002,11.92633]
[1778381026485,27.96,80710.95,23.4,-0.17274,0.0002,11.92681]
[1778381032507,27.97,80717.83,23.4,-0.17143,0.00019,11.86996]
[1778381038549,27.97,80718.16,23.4,-0.1714,0.00019,11.86841]
[1778381041580,27.97,80718.16,23.4,-0.1714,0.00019,11.86841]
[1778381041678,27.97,80718.16,23.4,-0.17141,0.00019,11.86902]
[1778381045503,27.97,80718.16,23.4,-0.17141,0.00019,11.86896]
[1778381045604,27.97,80718.16,23.4,-0.1714,0.00019,11.86875]
[1778381050807,27.97,80718.16,23.4,-0.17142,0.00019,11.86934]
[1778381051980,27.97,80718.13,23.4,-0.17143,0.00019,11.86997]
[1778381056064,27.98,80718.12,23.4,-0.17145,0.00019,11.87078]
[1778381056419,27.98,80718.12,23.4,-0.17146,0.00019,11.87114]
[1778381057764,27.98,80718.05,23.4,-0.17147,0.00019,11.87173]
[1778381057792,27.98,80718.09,23.4,-0.17146,0.00019,11.8713]
[1778381058936,27.98,80718.09,23.4,-0.17146,0.00019,11.8713]
[1778381059272,27.98,80718.09,23.4,-0.17146,0.00019,11.8713]
[1778381059378,27.97,80718.09,23.4,-0.17144,0.00019,11.87037]
[1778381061032,27.97,80718.96,23.4,-0.17127,0.00019,11.86299]
[1778381061364,27.97,80719.62,23.4,-0.17112,0.00019,11.85621]
[1778381067752,27.97,80719.87,23.4,-0.17109,0.00019,11.85522]
[1778381073729,27.98,80720.02,23.4,-0.17101,0.00019,11.84832]
[1778381079687,27.98,80719.55,23.4,-0.17113,0.00019,11.85322]
[1778381084871,27.98,80721.5,23.4,-0.17078,0.00019,11.83814]
[1778381088359,27.98,80721.54,23.4,-0.17078,0.00019,11.83818]
[1778381088399,27.98,80721.54,23.4,-0.17078,0.00019,11.83818]
[1778381088487,27.98,80721.54,23.4,-0.17078,0.00019,11.83818]
[1778381088587,27.98,80721.36,23.4,-0.17082,0.00019,11.84006]
[1778381092462,27.98,80721.14,23.4,-0.17086,0.00019,11.84175]
[1778381092744,27.98,80720.57,23.4,-0.17097,0.00019,11.84639]
[1778381094918,27.98,80730.99,23.4,-0.16895,0.00019,11.75796]
[1778381099391,27.98,80733.47,23.4,-0.16847,0.00019,11.73701]
[1778381101015,27.98,80737.05,23.4,-0.16778,0.00019,11.70671]
[1778381109040,27.98,80736.06,23.4,-0.16798,0.00019,11.71558]
[1778381110324,27.98,80736.06,23.4,-0.16798,0.00019,11.71558]
[1778381111054,27.99,80728.31,23.4,-0.16948,0.00019,11.78142]
[1778381112041,27.99,80728.31,23.4,-0.16948,0.00019,11.78142]
[1778381112885,27.99,80725.23,23.4,-0.17008,0.00019,11.80757]
[1778381113585,27.99,80725.23,23.4,-0.17008,0.00019,11.80757]
[1778381113653,27.98,80724.38,23.4,-0.17024,0.00019,11.81463]
[1778381119110,27.99,80723.45,23.4,-0.17044,0.00019,11.82333]
[1778381120171,27.99,80723.45,23.4,-0.17044,0.00019,11.82333]
[1778381120272,27.99,80723.45,23.4,-0.17045,0.00019,11.82365]
[1778381130191,27.99,80723.87,23.4,-0.17034,0.00019,11.81914]
[1778381134924,27.98,80724.07,23.4,-0.17023,0.00019,11.81067]
[1778381135589,27.98,80724.07,23.4,-0.17023,0.00019,11.81067]
[1778381138751,27.98,80724.07,23.4,-0.17022,0.00019,11.81046]
[1778381139254,27.98,80724.14,23.4,-0.17021,0.00019,11.81003]
[1778381144701,27.99,80724.03,23.4,-0.17025,0.00019,11.81163]
[1778381145296,27.99,80723.56,23.4,-0.17034,0.00019,11.81567]
[1778381149654,27.99,80722.32,23.4,-0.17058,0.00019,11.82586]
[1778381150331,27.99,80718.79,23.4,-0.17126,0.00019,11.8558]
[1778381152805,27.99,80717.65,23.4,-0.17149,0.0002,11.86567]
[1778381154882,27.99,80717.62,23.4,-0.1715,0.0002,11.86602]
[1778381160401,27.99,80716.37,23.4,-0.17176,0.0002,11.87728]
[1778381165436,27.99,80714.07,23.4,-0.17222,0.0002,11.89728]
[1778381166013,27.99,80714.07,23.4,-0.17222,0.0002,11.89728]
[1778381166155,27.99,80714.07,23.4,-0.17222,0.0002,11.89728]
[1778381167340,27.99,80709.34,23.4,-0.17315,0.0002,11.93744]
[1778381172487,27.99,80708.64,23.4,-0.17329,0.0002,11.9437]
[1778381176375,27.99,80708.64,23.4,-0.17329,0.0002,11.9437]
[1778381176406,27.99,80708.64,23.4,-0.17329,0.0002,11.9437]
[1778381176515,27.99,80710.85,23.4,-0.17286,0.0002,11.9253]
[1778381180544,27.99,80718.27,23.4,-0.1714,0.00019,11.86204]
[1778381181747,27.99,80718.27,23.4,-0.1714,0.00019,11.86204]
[1778381182558,27.99,80718.79,23.4,-0.17131,0.00019,11.85775]
[1778381188601,27.99,80718.92,23.4,-0.17131,0.00019,11.85778]
[1778381188758,27.99,80718.92,23.4,-0.17131,0.00019,11.85778]
[1778381192769,28.0,80719.49,23.4,-0.17114,0.00019,11.84726]
[1778381194842,28.0,80722.41,23.4,-0.17058,0.00019,11.82289]
[1778381195959,28.0,80727.31,23.4,-0.16964,0.00019,11.78156]
[1778381198094,28.0,80727.4,23.4,-0.16963,0.00019,11.78133]
[1778381198673,28.0,80727.49,23.4,-0.16962,0.00019,11.78056]
[1778381199584,28.0,80727.49,23.4,-0.16962,0.00019,11.78056]
[1778381199680,28.0,80727.63,23.4,-0.16959,0.00019,11.77936]
[1778381200146,28.0,80727.63,23.4,-0.16959,0.00019,11.77936]
[1778381200687,28.0,80727.79,23.4,-0.16956,0.00019,11.77826]
[1778381203464,28.0,80727.79,23.4,-0.16956,0.00019,11.77826]
[1778381203565,28.0,80727.79,23.4,-0.16956,0.00019,11.77822]
[1778381206006,28.0,80730.1,23.4,-0.16912,0.00019,11.75888]
[1778381206729,28.0,80730.38,23.4,-0.16907,0.00019,11.75676]
[1778381208205,28.0,80730.38,23.4,-0.16907,0.00019,11.75676]
[1778381208279,28.0,80730.38,23.4,-0.16907,0.00019,11.75675]
[1778381210064,28.0,80730.29,23.4,-0.1691,0.00019,11.75777]
[1778381210757,28.0,80730.21,23.4,-0.16911,0.00019,11.75843]
[1778381210961,28.0,80730.21,23.4,-0.16911,0.00019,11.75843]
[1778381216388,28.0,80729.97,23.4,-0.16915,0.00019,11.76039]
[1778381216489,28.0,80730.1,23.4,-0.16913,0.00019,11.75918]
[1778381222342,28.0,80730.52,23.4,-0.16907,0.00019,11.75654]
[1778381227150,28.01,80730.61,23.4,-0.16907,0.00019,11.75685]
[1778381227560,28.01,80730.61,23.4,-0.16907,0.00019,11.75685]
[1778381227661,28.01,80728.3,23.4,-0.16953,0.00019,11.77682]
[1778381230092,28.01,80728.3,23.4,-0.16952,0.00019,11.77665]
[1778381231493,28.01,80731.09,23.4,-0.16898,0.00019,11.75294]
[1778381231594,28.01,80739.22,23.4,-0.16742,0.00019,11.68401]
[1778381231903,28.01,80739.22,23.4,-0.16742,0.00019,11.68401]
[1778381240967,28.0,80739.48,23.4,-0.16733,0.00019,11.68007]
[1778381246026,28.0,80739.99,23.4,-0.16722,0.00019,11.67494]
[1778381246940,28.0,80739.99,23.4,-0.16722,0.00019,11.67494]
[1778381249770,28.0,80740.06,23.4,-0.1672,0.00019,11.6742]
[1778381249781,28.0,80740.06,23.4,-0.16719,0.00019,11.67377]
[1778381251147,28.0,80740.06,23.4,-0.16719,0.00019,11.67377]
[1778381257103,28.0,80739.56,23.4,-0.16724,0.00019,11.67245]
[1778381263808,28.0,80740.04,23.4,-0.16715,0.00019,11.66885]
[1778381266031,28.0,80740.04,23.4,-0.16716,0.00019,11.66922]
[1778381266132,28.0,80740.04,23.4,-0.16717,0.00019,11.66947]
[1778381268895,28.0,80740.04,23.4,-0.16717,0.00019,11.66947]
[1778381268909,28.01,80740.04,23.4,-0.16719,0.00019,11.67064]
[1778381274222,28.01,80739.34,23.4,-0.16734,0.00019,11.67718]
[1778381280986,28.01,80739.34,23.4,-0.16735,0.00019,11.67764]
[1778381281058,28.01,80739.34,23.4,-0.16736,0.00019,11.67799]
[1778381285487,28.01,80739.34,23.4,-0.16736,0.00019,11.67821]
[1778381291341,28.01,80740.26,23.4,-0.16718,0.00019,11.67]
[1778381294769,28.01,80740.26,23.4,-0.16718,0.00019,11.67]
[1778381295369,28.01,80747.23,23.4,-0.16584,0.00019,11.61039]
[1778381300959,28.01,80749.14,23.4,-0.16547,0.00019,11.59396]
[1778381304488,28.01,80749.22,23.4,-0.16545,0.00019,11.59317]
[1778381309527,28.01,80754.13,23.4,-0.16452,0.00019,11.55142]
[1778381315530,28.01,80755.34,23.4,-0.16423,0.00019,11.53521]
[1778381320671,28.01,80754.63,23.4,-0.16437,0.00019,11.54165]
[1778381320694,28.01,80754.63,23.4,-0.16437,0.00019,11.54165]
[1778381321066,28.01,80755.59,23.4,-0.16419,0.00019,11.53358]
[1778381326593,28.01,80755.44,23.4,-0.16423,0.00019,11.53541]
[1778381326899,28.01,80755.44,23.4,-0.16423,0.00019,11.53541]
[1778381336909,28.01,80755.08,23.4,-0.16432,0.00019,11.53945]
[1778381341698,28.01,80747.73,23.4,-0.16573,0.00019,11.60234]
[1778381347740,28.02,80750.58,23.4,-0.16519,0.00019,11.57842]
[1778381352775,28.02,80750.7,23.4,-0.16518,0.00019,11.57779]
[1778381357810,28.02,80750.96,23.4,-0.16514,0.00019,11.57602]
[1778381362845,28.02,80754.8,23.4,-0.16442,0.00019,11.544]
[1778381367880,28.02,80754.96,23.4,-0.16441,0.00019,11.54329]
[1778381372915,28.02,80755.56,23.4,-0.16424,0.00019,11.53246]
[1778381377951,28.02,80756.22,23.4,-0.16413,0.00019,11.52753]
[1778381386832,28.03,80756.22,23.4,-0.16414,0.00019,11.52807]
[1778381387273,28.03,80756.22,23.4,-0.16415,0.00019,11.52873]
[1778381391878,28.03,80763.39,23.4,-0.16282,0.00019,11.46859]
[1778381395421,28.03,80763.78,23.4,-0.16276,0.00019,11.46592]
[1778381395521,28.03,80763.78,23.4,-0.16276,0.00019,11.46592]
[1778381395522,28.03,80763.78,23.4,-0.16276,0.00019,11.46614]
[1778381401112,28.03,80765.81,23.4,-0.16238,0.00019,11.44897]
[1778381402687,28.03,80765.81,23.4,-0.16238,0.00019,11.44897]
[1778381404556,28.03,80765.98,23.4,-0.16235,0.00019,11.44748]
[1778381404657,28.03,80765.98,23.4,-0.16235,0.00019,11.44743]
[1778381405684,28.03,80765.98,23.4,-0.16235,0.00019,11.44743]
[1778381408878,28.03,80766.02,23.4,-0.16234,0.00019,11.44735]
[1778381408970,28.03,80766.37,23.4,-0.1623,0.00019,11.44517]
[1778381410175,28.03,80774.16,23.4,-0.16084,0.00019,11.37908]
[1778381412316,28.03,80774.38,23.4,-0.1608,0.00019,11.37728]
[1778381413934,28.03,80774.83,23.4,-0.16072,0.00019,11.37362]
[1778381413196,28.03,80767.14,23.4,-0.16216,0.00019,11.43889]
[1778381414661,28.03,80761.43,23.4,-0.16324,0.00019,11.48756]
[1778381419842,28.04,80760.74,23.4,-0.16338,0.00019,11.49383]
[1778381426041,28.04,80760.43,23.4,-0.16346,0.00019,11.49768]
[1778381431322,28.04,80760.18,23.4,-0.16348,0.00019,11.49509]
[1778381436360,28.05,80760.32,23.4,-0.16347,0.00019,11.49494]
[1778381442593,28.05,80760.82,23.4,-0.16339,0.00019,11.49132]
[1778381447351,28.05,80758.41,23.4,-0.16388,0.00019,11.51318]
[1778381450996,28.05,80757.66,23.4,-0.16403,0.00019,11.5201]
[1778381451015,28.05,80756.77,23.4,-0.16421,0.00019,11.52801]
[1778381452238,28.05,80755.9,23.4,-0.16437,0.00019,11.53538]
[1778381456176,28.05,80755.77,23.4,-0.16439,0.00019,11.53612]
[1778381456501,28.05,80755.73,23.4,-0.16439,0.00019,11.53621]
[1778381461536,28.05,80755.87,23.4,-0.16438,0.00019,11.53576]
[1778381467578,28.06,80756.2,23.4,-0.16434,0.00019,11.5338]
[1778381473620,28.06,80756.29,23.4,-0.16434,0.00019,11.5339]
[1778381477511,28.06,80756.4,23.4,-0.16433,0.00019,11.5334]
[1778381482686,28.06,80755.78,23.4,-0.16447,0.00019,11.53966]
[1778381488728,28.06,80756.35,23.4,-0.16438,0.00019,11.53567]
[1778381493793,28.07,80756.51,23.4,-0.16429,0.00019,11.52851]
[1778381499901,28.07,80755.81,23.4,-0.16444,0.00019,11.5349]
[1778381505350,28.07,80754.53,23.4,-0.16471,0.00019,11.54707]
[1778381510803,28.07,80754.49,23.4,-0.16473,0.00019,11.54784]
[1778381516926,28.08,80754.66,23.4,-0.16472,0.00019,11.54771]
[1778381522968,28.08,80754.87,23.4,-0.1647,0.00019,11.54688]
[1778381527825,28.08,80754.84,23.4,-0.16471,0.00019,11.5473]
[1778381533040,28.08,80755.46,23.4,-0.16463,0.00019,11.54354]
[1778381537535,28.08,80754.75,23.4,-0.16478,0.00019,11.55023]
[1778381537832,28.08,80754.75,23.4,-0.16478,0.00019,11.55023]
[1778381542536,28.09,80748.64,23.4,-0.16595,0.00019,11.60258]
[1778381548145,28.09,80744.81,23.4,-0.16669,0.00019,11.63533]
[1778381553285,28.09,80744.49,23.4,-0.16669,0.00019,11.63172]
[1778381558602,28.09,80744.41,23.4,-0.1667,0.00019,11.63243]
[1778381564109,28.09,80746.72,23.4,-0.16626,0.00019,11.61289]
[1778381570897,28.09,80743.74,23.4,-0.16683,0.00019,11.63793]
[1778381571816,28.09,80743.83,23.4,-0.16681,0.00019,11.63703]
[1778381574054,28.09,80741.11,23.4,-0.16732,0.00019,11.65999]
[1778381580227,28.08,80740.19,23.4,-0.16749,0.00019,11.66729]
[1778381586088,28.08,80739.82,23.4,-0.16754,0.00019,11.66964]
[1778381592307,28.08,80739.89,23.4,-0.16753,0.00019,11.66882]
[1778381598808,28.08,80739.72,23.4,-0.16754,0.00019,11.66925]
[1778381600949,28.08,80739.72,23.4,-0.16752,0.00019,11.66871]
[1778381601050,28.08,80739.72,23.4,-0.16752,0.00019,11.6686]
[1778381605942,28.08,80739.58,23.4,-0.16756,0.00019,11.67026]
[1778381611587,28.08,80738.1,23.4,-0.1678,0.00019,11.67769]
[1778381612641,28.08,80738.1,23.4,-0.1678,0.00019,11.67769]
[1778381612742,28.08,80738.15,23.4,-0.1678,0.00019,11.67745]
[1778381613331,28.08,80738.15,23.4,-0.1678,0.00019,11.67745]
[1778381613601,28.08,80738.02,23.4,-0.16783,0.00019,11.67873]
[1778381615004,28.08,80738.02,23.4,-0.16783,0.00019,11.67873]
[1778381615032,28.08,80738.03,23.4,-0.16783,0.00019,11.67901]
[1778381617852,28.08,80738.28,23.4,-0.16778,0.00019,11.67681]
[1778381620734,28.08,80738.35,23.4,-0.16776,0.00019,11.67581]
[1778381621081,28.08,80738.35,23.4,-0.16776,0.00019,11.67581]
[1778381626694,28.08,80738.32,23.4,-0.16775,0.00019,11.67532]
[1778381628683,28.08,80738.14,23.4,-0.16778,0.00019,11.67672]
[1778381629104,28.08,80738.14,23.4,-0.16778,0.00019,11.67647]
[1778381629764,28.08,80738.14,23.4,-0.16778,0.00019,11.67647]
[1778381636222,28.08,80738.14,23.4,-0.16779,0.00019,11.67712]
[1778381637201,28.08,80738.14,23.4,-0.16779,0.00019,11.67712]
[1778381636460,28.08,80738.14,23.4,-0.16781,0.00019,11.67812]
[1778381637230,28.08,80738.14,23.4,-0.16781,0.00019,11.6781]
[1778381640271,28.08,80738.14,23.4,-0.16781,0.00019,11.6781]
[1778381640932,28.08,80738.14,23.4,-0.16781,0.00019,11.6781]
[1778381642448,28.09,80738.28,23.4,-0.1678,0.00019,11.67764]
[1778381643164,28.09,80738.28,23.4,-0.1678,0.00019,11.67764]
[1778381644129,28.09,80738.85,23.4,-0.1677,0.00019,11.67304]
[1778381644230,28.09,80738.85,23.4,-0.1677,0.00019,11.6733]
[1778381645726,28.09,80738.82,23.4,-0.16771,0.00019,11.67353]
[1778381645827,28.09,80738.82,23.4,-0.16771,0.00019,11.67352]
[1778381648039,28.09,80743.17,23.4,-0.16688,0.00019,11.63697]
[1778381648105,28.09,80746.61,23.4,-0.16623,0.00019,11.60816]
[1778381648828,28.09,80746.61,23.4,-0.16623,0.00019,11.60816]
[1778381648850,28.09,80746.2,23.4,-0.16631,0.00019,11.6117]
[1778381653885,28.09,80746.1,23.4,-0.16637,0.00019,11.61423]
[1778381656088,28.09,80746.17,23.4,-0.16636,0.00019,11.61398]
[1778381656153,28.09,80746.24,23.4,-0.16635,0.00019,11.61372]
[1778381661026,28.1,80746.25,23.4,-0.16636,0.00019,11.61392]
[1778381661128,28.1,80746.25,23.4,-0.16636,0.00019,11.61399]
[1778381665983,28.1,80745.88,23.4,-0.16646,0.00019,11.61847]
[1778381666040,28.1,80746.17,23.4,-0.16641,0.00019,11.61636]
[1778381669469,28.1,80746.83,23.4,-0.16629,0.00019,11.61099]
[1778381671662,28.1,80755.71,23.4,-0.16453,0.00019,11.52944]
[1778381678354,28.1,80757.16,23.4,-0.16427,0.00019,11.51761]
[1778381685105,28.1,80756.2,23.4,-0.16446,0.00019,11.52607]
[1778381691147,28.1,80755.98,23.4,-0.16451,0.00019,11.5282]
[1778381697189,28.1,80756.01,23.4,-0.16451,0.00019,11.52822]
[1778381697287,28.1,80756.01,23.4,-0.16451,0.00019,11.52822]
[1778381701225,28.1,80756.05,23.4,-0.1645,0.00019,11.52802]
[1778381704213,28.1,80756.53,23.4,-0.16441,0.00019,11.5241]
[1778381704238,28.1,80756.07,23.4,-0.1645,0.00019,11.52805]
[1778381705103,28.1,80756.07,23.4,-0.1645,0.00019,11.52805]
[1778381705245,28.11,80755.75,23.4,-0.16457,0.00019,11.53107]
[1778381713301,28.11,80755.85,23.4,-0.16456,0.00019,11.53056]
[1778381720981,28.11,80755.78,23.4,-0.16458,0.00019,11.53132]
[1778381725050,28.11,80755.78,23.4,-0.16458,0.00019,11.53148]
[1778381732434,28.11,80755.64,23.4,-0.16455,0.00019,11.5267]
[1778381735945,28.11,80755.64,23.4,-0.16455,0.00019,11.5267]
[1778381741497,28.11,80747.65,23.4,-0.16607,0.00019,11.59456]
[1778381744926,28.11,80746.28,23.4,-0.16633,0.00019,11.60606]
[1778381745983,28.11,80745.82,23.4,-0.16642,0.00019,11.60985]
[1778381748950,28.11,80745.62,23.4,-0.16645,0.00019,11.61149]
[1778381749076,28.11,80745.62,23.4,-0.16645,0.00019,11.61149]
[1778381749172,28.11,80745.66,23.4,-0.16644,0.00019,11.61097]
[1778381749553,28.11,80737.85,23.4,-0.16794,0.00019,11.677]
[1778381754585,28.11,80738.5,23.4,-0.16784,0.00019,11.67248]
[1778381757625,28.11,80738.99,23.4,-0.16775,0.00019,11.66877]
[1778381761670,28.11,80739.04,23.4,-0.16776,0.00019,11.66931]
[1778381761771,28.12,80739.04,23.4,-0.16777,0.00019,11.66956]
[1778381763209,28.12,80739.04,23.4,-0.16777,0.00019,11.66956]
[1778381763310,28.12,80738.65,23.4,-0.16784,0.00019,11.67281]
[1778381769088,28.12,80738.68,23.4,-0.16785,0.00019,11.67328]
[1778381775276,28.12,80738.75,23.4,-0.16788,0.00019,11.67433]
[1778381776897,28.12,80737.47,23.4,-0.16814,0.00019,11.6858]
[1778381776946,28.12,80737.47,23.4,-0.16814,0.00019,11.68601]
[1778381779992,28.12,80737.1,23.4,-0.16821,0.00019,11.68901]
[1778381779999,28.12,80737.33,23.4,-0.16816,0.00019,11.68701]
[1778381781549,28.12,80737.33,23.4,-0.16816,0.00019,11.68701]
[1778381781780,28.12,80734.78,23.4,-0.16866,0.00019,11.70876]
[1778381787822,28.12,80735.21,23.4,-0.16857,0.00019,11.70463]
[1778381796041,28.12,80734.18,23.4,-0.16869,0.00019,11.70658]
[1778381802928,28.12,80735.1,23.4,-0.16849,0.00019,11.69786]
[1778381808970,28.12,80733.74,23.4,-0.16874,0.00019,11.7088]
[1778381810035,28.12,80733.74,23.4,-0.16874,0.00019,11.7088]
[1778381810057,28.12,80733.74,23.4,-0.16874,0.00019,11.7087]
[1778381810895,28.12,80733.74,23.4,-0.16874,0.00019,11.7087]
[1778381810996,28.12,80733.74,23.4,-0.16874,0.00019,11.70888]
[1778381812307,28.12,80733.74,23.4,-0.16874,0.00019,11.70888]
[1778381813072,28.12,80733.74,23.4,-0.16874,0.00019,11.70888]
[1778381819043,28.12,80735.13,23.4,-0.16846,0.00019,11.69666]
[1778381826265,28.12,80735.09,23.4,-0.16846,0.00019,11.69677]
[1778381831671,28.11,80734.6,23.4,-0.16854,0.00019,11.70021]
[1778381838175,28.11,80734.46,23.4,-0.16856,0.00019,11.70099]
[1778381848136,28.11,80735.55,23.4,-0.16834,0.00019,11.69117]
[1778381848246,28.11,80734.52,23.4,-0.16853,0.00019,11.69968]
[1778381849532,28.11,80734.52,23.4,-0.16853,0.00019,11.69968]
[1778381850260,28.11,80734.48,23.4,-0.16854,0.00019,11.70014]
[1778381856147,28.11,80734.41,23.4,-0.16848,0.00019,11.69411]
[1778381861337,28.11,80735.33,23.4,-0.16829,0.00019,11.6858]
[1778381866372,28.11,80737.27,23.4,-0.16791,0.00019,11.66906]
[1778381866457,28.11,80737.27,23.4,-0.16791,0.00019,11.66906]
[1778381873421,28.11,80736.44,23.4,-0.16805,0.00019,11.67495]
[1778381877936,28.1,80736.62,23.4,-0.168,0.00019,11.67296]
[1778381878456,28.1,80737.17,23.4,-0.16789,0.00019,11.668]
[1778381878911,28.1,80737.17,23.4,-0.16789,0.00019,11.668]
[1778381879730,28.1,80737.17,23.4,-0.16789,0.00019,11.668]
[1778381880541,28.1,80737.17,23.4,-0.16789,0.00019,11.66812]
[1778381880543,28.1,80737.17,23.4,-0.16789,0.00019,11.66812]
[1778381880643,28.1,80737.13,23.4,-0.1679,0.00019,11.66858]
[1778381888532,28.1,80736.36,23.4,-0.16804,0.00019,11.67482]
[1778381893585,28.1,80736.47,23.4,-0.16802,0.00019,11.67374]
[1778381893687,28.1,80736.47,23.4,-0.16802,0.00019,11.6737]
[1778381899609,28.11,80739.39,23.4,-0.16749,0.00019,11.65055]
[1778381906658,28.11,80739.08,23.4,-0.16759,0.00019,11.65494]
[1778381911694,28.11,80738.56,23.4,-0.16765,0.00019,11.65416]
[1778381916729,28.12,80738.92,23.4,-0.16761,0.00019,11.65232]
[1778381921751,28.12,80738.92,23.4,-0.16763,0.00019,11.65353]
[1778381921858,28.12,80738.92,23.4,-0.16763,0.00019,11.65353]
[1778381921882,28.12,80739.23,23.4,-0.16758,0.00019,11.65091]
[1778381925024,28.12,80745.02,23.4,-0.16647,0.00019,11.60199]
[1778381930844,28.12,80745.1,23.4,-0.16645,0.00019,11.6013]
[1778381935085,28.12,80745.14,23.4,-0.16644,0.00019,11.60058]
[1778381936654,28.12,80754.53,23.4,-0.16465,0.00019,11.52117]
[1778381942738,28.12,80754.47,23.4,-0.16467,0.00019,11.52208]
[1778381945375,28.12,80754.61,23.4,-0.16465,0.00019,11.52109]
[1778381950967,28.12,80753.44,23.4,-0.16488,0.00019,11.53133]
[1778381956007,28.12,80752.28,23.4,-0.1651,0.00019,11.54138]
[1778381957333,28.12,80752.28,23.4,-0.1651,0.00019,11.54138]
[1778381957344,28.12,80752.28,23.4,-0.1651,0.00019,11.54138]
[1778381957387,28.12,80752.28,23.4,-0.1651,0.00019,11.54138]
[1778381957487,28.12,80750.77,23.4,-0.16539,0.00019,11.55422]
[1778381958633,28.12,80748.61,23.4,-0.1658,0.00019,11.57248]
[1778381959023,28.12,80748.78,23.4,-0.16576,0.00019,11.57079]
[1778381960544,28.12,80748.78,23.4,-0.16576,0.00019,11.57079]
[1778381960625,28.12,80748.46,23.4,-0.16582,0.00019,11.57349]
[1778381964159,28.12,80739.35,23.4,-0.16756,0.00019,11.65043]
[1778381970571,28.12,80738.42,23.4,-0.16773,0.00019,11.65753]
[1778381974439,28.12,80738.42,23.4,-0.16772,0.00019,11.65743]
[1778381974540,28.12,80738.42,23.4,-0.16765,0.00019,11.65059]
[1778381975145,28.12,80738.42,23.4,-0.16765,0.00019,11.65059]
[1778381983193,28.12,80740.27,23.4,-0.16733,0.00019,11.63676]
[1778381988228,28.13,80740.76,23.4,-0.16726,0.00019,11.6337]
[1778381991005,28.13,80742.14,23.4,-0.16701,0.00019,11.62249]
[1778381994537,28.13,80746.79,23.4,-0.16614,0.00019,11.584]
[1778381994541,28.13,80746.79,23.4,-0.16614,0.00019,11.584]
[1778381994724,28.13,80747.32,23.4,-0.16604,0.00019,11.57981]
[1778381995060,28.13,80747.32,23.4,-0.16604,0.00019,11.57981]
[1778381995398,28.13,80756.91,23.4,-0.16421,0.00019,11.4985]
[1778382000316,28.13,80765.17,23.4,-0.16267,0.00019,11.42954]
[1778382001035,28.13,80765.17,23.4,-0.16267,0.00019,11.42954]
[1778382003132,28.13,80762.29,23.4,-0.16323,0.00019,11.45435]
[1778382005393,28.13,80764.4,23.4,-0.16284,0.00019,11.43693]
[1778382011396,28.14,80763.23,23.4,-0.16309,0.00019,11.44847]
[1778382016431,28.14,80759.3,23.4,-0.16386,0.00019,11.48276]
[1778382021466,28.14,80756.05,23.4,-0.16449,0.00019,11.5109]
[1778382027508,28.15,80756.59,23.4,-0.1644,0.00019,11.50713]
[1778382033876,28.15,80757.68,23.4,-0.1642,0.00019,11.49821]
[1778382039593,28.15,80757.63,23.4,-0.16418,0.00019,11.4939]
[1778382044628,28.15,80757.05,23.4,-0.16431,0.00019,11.49969]
[1778382051637,28.15,80757.18,23.4,-0.1643,0.00019,11.49913]
[1778382057800,28.16,80752.21,23.4,-0.16527,0.00019,11.54237]
[1778382062284,28.16,80749.93,23.4,-0.16571,0.00019,11.56214]
[1778382062297,28.16,80749.72,23.4,-0.16576,0.00019,11.56407]
[1778382062704,28.16,80749.72,23.4,-0.16576,0.00019,11.56407]
[1778382063266,28.16,80749.72,23.4,-0.16576,0.00019,11.56407]
[1778382068822,28.16,80752.83,23.4,-0.1652,0.00019,11.53926]
[1778382076148,28.17,80752.11,23.4,-0.16538,0.00019,11.5472]
[1778382077938,28.17,80751.61,23.4,-0.1655,0.00019,11.55252]
[1778382078569,28.17,80751.61,23.4,-0.1655,0.00019,11.55252]
[1778382079237,28.17,80753.89,23.4,-0.16508,0.00019,11.53411]
[1778382079307,28.17,80748.82,23.4,-0.16605,0.00019,11.57722]
[1778382080080,28.17,80748.82,23.4,-0.16605,0.00019,11.57722]
[1778382080150,28.17,80746.89,23.4,-0.16642,0.00019,11.59351]
[1778382085808,28.18,80749.82,23.4,-0.1659,0.00019,11.57037]
[1778382088177,28.18,80751.93,23.4,-0.16551,0.00019,11.55322]
[1778382088419,28.18,80755.04,23.4,-0.16494,0.00019,11.52771]
[1778382092883,28.18,80752.56,23.4,-0.16534,0.00019,11.54249]
[1778382092984,28.18,80752.56,23.4,-0.16535,0.00019,11.54256]
[1778382098002,28.19,80751.46,23.4,-0.16559,0.00019,11.55353]
[1778382103039,28.19,80751.31,23.4,-0.16566,0.00019,11.55635]
[1778382110088,28.2,80750.58,23.4,-0.16584,0.00019,11.56458]
[1778382110811,28.2,80750.58,23.4,-0.16584,0.00019,11.56458]
[1778382110913,28.2,80750.58,23.4,-0.16585,0.00019,11.56486]
[1778382116130,28.2,80750.4,23.4,-0.16588,0.00019,11.56643]
[1778382122172,28.2,80750.51,23.4,-0.16586,0.00019,11.56555]
[1778382124033,28.2,80750.76,23.4,-0.16581,0.00019,11.56344]
[1778382124186,28.2,80751.11,23.4,-0.16575,0.00019,11.5605]
[1778382128498,28.2,80750.94,23.4,-0.16579,0.00019,11.56249]
[1778382128506,28.2,80750.94,23.4,-0.16579,0.00019,11.56249]
[1778382129485,28.2,80750.9,23.4,-0.16582,0.00019,11.56366]
[1778382129508,28.2,80755.76,23.4,-0.1649,0.00019,11.52297]
[1778382135263,28.2,80758.44,23.4,-0.1644,0.00019,11.50071]
[1778382138624,28.2,80760.94,23.4,-0.16393,0.00019,11.4798]
[1778382138625,28.2,80760.94,23.4,-0.16393,0.00019,11.4798]
[1778382143976,28.2,80760.02,23.4,-0.16412,0.00019,11.48816]
[1778382149361,28.21,80761.49,23.4,-0.16386,0.00019,11.47653]
[1778382151794,28.21,80761.49,23.4,-0.16386,0.00019,11.47653]
[1778382153257,28.21,80763.17,23.4,-0.16348,0.00019,11.45629]
[1778382153828,28.21,80763.86,23.4,-0.16336,0.00019,11.45061]
[1778382159746,28.21,80769.06,23.4,-0.1624,0.00019,11.40772]
[1778382159753,28.21,80769.06,23.4,-0.1624,0.00019,11.40772]
[1778382160046,28.21,80769.16,23.4,-0.16239,0.00019,11.40709]
[1778382163686,28.21,80775.04,23.4,-0.1613,0.00019,11.35823]
[1778382163708,28.21,80775.04,23.4,-0.1613,0.00019,11.35823]
[1778382163720,28.21,80784.14,23.4,-0.15961,0.00019,11.28174]
[1778382165205,28.21,80784.96,23.4,-0.15947,0.00019,11.27494]
[1778382165475,28.21,80785.43,23.4,-0.15938,0.00019,11.27111]
[1778382170510,28.21,80785.11,23.4,-0.15942,0.00019,11.27301]
[1778382175659,28.21,80785.15,23.4,-0.1594,0.00019,11.27203]
[1778382182594,28.21,80785.45,23.4,-0.15932,0.00019,11.26832]
[1778382187345,28.21,80785.45,23.4,-0.15932,0.00019,11.26832]
[1778382197699,28.2,80785.51,23.4,-0.15927,0.00019,11.26588]
[1778382203742,28.2,80790.73,23.4,-0.15829,0.00018,11.22132]
[1778382208777,28.2,80788.0,23.4,-0.15879,0.00018,11.24401]
[1778382215826,28.2,80788.11,23.4,-0.15868,0.00018,11.2358]
[1778382220903,28.2,80788.11,23.4,-0.15868,0.00018,11.2358]
[1778382226903,28.19,80788.29,23.4,-0.15861,0.00018,11.23268]
[1778382230922,28.19,80790.23,23.4,-0.15824,0.00018,11.2158]
[1778382235966,28.19,80790.35,23.4,-0.1582,0.00018,11.21391]
[1778382241457,28.19,80791.2,23.4,-0.15803,0.00018,11.20606]
[1778382247043,28.19,80791.24,23.4,-0.158,0.00018,11.20455]
[1778382248988,28.19,80792.04,23.4,-0.15785,0.00018,11.19762]
[1778382249000,28.19,80792.04,23.4,-0.15784,0.00018,11.19746]
[1778382250420,28.19,80792.04,23.4,-0.15784,0.00018,11.19746]
[1778382252065,28.19,80792.01,23.4,-0.15786,0.00018,11.19796]
[1778382252078,28.19,80791.87,23.4,-0.15788,0.00018,11.19927]
[1778382256552,28.19,80791.87,23.4,-0.15788,0.00018,11.19893]
[1778382256653,28.18,80791.87,23.4,-0.15787,0.00018,11.19842]
[1778382259306,28.18,80791.87,23.4,-0.15787,0.00018,11.19842]
[1778382259407,28.18,80791.87,23.4,-0.15787,0.00018,11.19866]
[1778382260159,28.18,80791.87,23.4,-0.15787,0.00018,11.19866]
[1778382260261,28.18,80791.87,23.4,-0.15787,0.00018,11.19879]
[1778382261868,28.19,80791.89,23.4,-0.15787,0.00018,11.19874]
[1778382262148,28.19,80791.7,23.4,-0.15791,0.00018,11.20046]
[1778382265900,28.18,80791.8,23.4,-0.15788,0.00018,11.19908]
[1778382266172,28.18,80791.8,23.4,-0.15788,0.00018,11.19908]
[1778382266242,28.18,80791.8,23.4,-0.15788,0.00018,11.19908]
[1778382266309,28.18,80791.8,23.4,-0.15788,0.00018,11.19908]
[1778382266385,28.18,80791.8,23.4,-0.15788,0.00018,11.19908]
[1778382270957,28.18,80793.42,23.4,-0.15757,0.00018,11.18461]
[1778382271211,28.18,80793.46,23.4,-0.15749,0.00018,11.17769]
[1778382276918,28.18,80793.49,23.4,-0.1575,0.00018,11.17815]
[1778382277859,28.18,80793.49,23.4,-0.1575,0.00018,11.17815]
[1778382281044,28.18,80793.49,23.4,-0.15749,0.00018,11.17772]
[1778382281081,28.18,80793.49,23.4,-0.15749,0.00018,11.17772]
[1778382281282,28.18,80792.63,23.4,-0.15764,0.00018,11.18498]
[1778382282561,28.18,80792.63,23.4,-0.15764,0.00018,11.18498]
[1778382283296,28.18,80799.93,23.4,-0.15631,0.00018,11.12358]
[1778382284573,28.18,80799.93,23.4,-0.15631,0.00018,11.12358]
[1778382284582,28.18,80800.02,23.4,-0.1563,0.00018,11.12329]
[1778382290234,28.18,80800.01,23.4,-0.1563,0.00018,11.1231]
[1778382291127,28.18,80800.8,23.4,-0.15615,0.00018,11.11636]
[1778382291352,28.18,80803.23,23.4,-0.15571,0.00018,11.09577]
[1778382291987,28.18,80803.23,23.4,-0.15571,0.00018,11.09577]
[1778382292359,28.18,80803.4,23.4,-0.15568,0.00018,11.09458]
[1778382296361,28.18,80803.16,23.4,-0.15572,0.00018,11.09653]
[1778382296387,28.18,80803.18,23.4,-0.15572,0.00018,11.09633]
[1778382305744,28.19,80803.32,23.4,-0.15571,0.00018,11.09594]
[1778382305817,28.19,80803.32,23.4,-0.15571,0.00018,11.09594]
[1778382305836,28.19,80803.32,23.4,-0.15574,0.00018,11.09754]
[1778382307865,28.19,80813.84,23.4,-0.15383,0.00018,11.00874]
[1778382315521,28.19,80811.44,23.4,-0.15428,0.00018,11.02948]
[1778382318342,28.19,80811.48,23.4,-0.15427,0.00018,11.02922]
[1778382320197,28.19,80810.38,23.4,-0.15448,0.00018,11.03875]
[1778382330628,28.19,80803.41,23.4,-0.15575,0.00018,11.09786]
[1778382337677,28.19,80802.25,23.4,-0.15589,0.00018,11.10116]
[1778382342712,28.19,80801.8,23.4,-0.15597,0.00018,11.10485]
[1778382348009,28.19,80795.87,23.4,-0.15706,0.00018,11.1547]
[1778382348916,28.19,80795.87,23.4,-0.15706,0.00018,11.1547]
[1778382349761,28.19,80793.77,23.4,-0.15744,0.00018,11.17246]
[1778382354796,28.19,80793.6,23.4,-0.15749,0.00018,11.17483]
[1778382355559,28.19,80793.6,23.4,-0.15749,0.00018,11.17483]
[1778382360589,28.2,80788.53,23.4,-0.15845,0.00018,11.21857]
[1778382366055,28.2,80783.39,23.4,-0.15941,0.00019,11.26265]
[1778382371916,28.2,80782.62,23.4,-0.15958,0.00019,11.26996]
[1778382377958,28.2,80782.37,23.4,-0.15964,0.00019,11.27286]
[1778382382993,28.2,80783.98,23.4,-0.15936,0.00019,11.26003]
[1778382388028,28.21,80781.05,23.4,-0.15992,0.00019,11.28557]
[1778382396084,28.21,80779.69,23.4,-0.16012,0.00019,11.29162]
[1778382402882,28.21,80779.85,23.4,-0.16011,0.00019,11.29082]
[1778382402890,28.21,80779.85,23.4,-0.16011,0.00019,11.29102]
[1778382403454,28.21,80779.85,23.4,-0.16011,0.00019,11.29102]
[1778382403660,28.21,80779.85,23.4,-0.16011,0.00019,11.29083]
[1778382409296,28.21,80773.47,23.4,-0.1613,0.00019,11.34482]
[1778382414309,28.21,80769.85,23.4,-0.16198,0.00019,11.37533]
[1778382419730,28.21,80770.35,23.4,-0.16188,0.00019,11.37101]
[1778382420244,28.21,80770.35,23.4,-0.16188,0.00019,11.37098]
[1778382420254,28.21,80770.35,23.4,-0.16188,0.00019,11.37098]
[1778382421006,28.21,80770.38,23.4,-0.16188,0.00019,11.37098]
[1778382423787,28.21,80770.28,23.4,-0.16191,0.00019,11.37233]
[1778382425941,28.21,80762.57,23.4,-0.16337,0.00019,11.43794]
[1778382430177,28.21,80760.76,23.4,-0.16372,0.00019,11.4535]
[1778382435363,28.22,80759.03,23.4,-0.16406,0.00019,11.4688]
[1778382436567,28.22,80759.03,23.4,-0.16406,0.00019,11.4688]
[1778382442089,28.22,80761.51,23.4,-0.16361,0.00019,11.44863]
[1778382448243,28.22,80761.7,23.4,-0.16359,0.00019,11.4478]
[1778382451475,28.22,80762.23,23.4,-0.1635,0.00019,11.44392]
[1778382453044,28.22,80759.5,23.4,-0.16395,0.00019,11.46067]
[1778382462553,28.23,80761.35,23.4,-0.16364,0.00019,11.44674]
[1778382467735,28.23,80761.39,23.4,-0.16365,0.00019,11.4471]
[1778382474637,28.23,80761.33,23.4,-0.16369,0.00019,11.44906]
[1778382479673,28.23,80761.33,23.4,-0.16371,0.00019,11.44999]
[1778382484708,28.24,80761.31,23.4,-0.16374,0.00019,11.45129]
[1778382490070,28.24,80761.33,23.4,-0.16376,0.00019,11.45188]
[1778382495785,28.24,80763.71,23.4,-0.16334,0.00019,11.43318]
[1778382500820,28.25,80763.45,23.4,-0.16341,0.00019,11.43644]
[1778382502976,28.25,80762.86,23.4,-0.16352,0.00019,11.44162]
[1778382509883,28.25,80762.39,23.4,-0.16365,0.00019,11.4472]
[1778382511380,28.25,80760.09,23.4,-0.16409,0.00019,11.46676]
[1778382513159,28.25,80750.46,23.4,-0.16585,0.00019,11.54167]
[1778382521058,28.25,80748.83,23.4,-0.16617,0.00019,11.55562]
[1778382521259,28.25,80748.83,23.4,-0.16617,0.00019,11.55562]
[1778382521958,28.25,80748.83,23.4,-0.16617,0.00019,11.55562]
[1778382527002,28.25,80750.33,23.4,-0.16589,0.00019,11.54327]
[1778382531030,28.25,80757.93,23.4,-0.16445,0.00019,11.47961]
[1778382531957,28.25,80757.93,23.4,-0.16445,0.00019,11.47961]
[1778382540093,28.26,80757.47,23.4,-0.16456,0.00019,11.4847]
[1778382549954,28.26,80758.29,23.4,-0.16442,0.00019,11.47836]
[1778382556015,28.26,80758.43,23.4,-0.16443,0.00019,11.47875]
[1778382565270,28.27,80758.43,23.4,-0.16447,0.00019,11.48054]
[1778382570305,28.27,80753.15,23.4,-0.16548,0.00019,11.52552]
[1778382574901,28.27,80752.84,23.4,-0.16548,0.00019,11.52189]
[1778382582390,28.27,80753.15,23.4,-0.16543,0.00019,11.51985]
[1778382587927,28.27,80753.47,23.4,-0.16537,0.00019,11.51722]
[1778382594642,28.27,80752.4,23.4,-0.16558,0.00019,11.5267]
[1778382600520,28.27,80752.81,23.4,-0.16552,0.00019,11.52361]
[1778382606075,28.27,80753.01,23.4,-0.16548,0.00019,11.52211]
[1778382606077,28.27,80753.01,23.4,-0.16548,0.00019,11.52211]
[1778382609030,28.27,80752.83,23.4,-0.16552,0.00019,11.5238]
[1778382615899,28.27,80752.81,23.4,-0.16553,0.00019,11.52414]
[1778382622480,28.28,80754.88,23.4,-0.16514,0.00019,11.50716]
[1778382630731,28.28,80755.95,23.4,-0.16496,0.00019,11.49883]
[1778382636031,28.28,80756.57,23.4,-0.16478,0.00019,11.48755]
[1778382642815,28.28,80756.81,23.4,-0.16475,0.00019,11.48644]
[1778382643248,28.28,80756.81,23.4,-0.16475,0.00019,11.48644]
[1778382650876,28.28,80756.77,23.4,-0.16478,0.00019,11.48777]
[1778382656649,28.29,80756.81,23.4,-0.16479,0.00019,11.48808]
[1778382659661,28.29,80753.06,23.4,-0.16551,0.00019,11.52014]
[1778382661014,28.29,80752.53,23.4,-0.16561,0.00019,11.52468]
[1778382661115,28.29,80752.53,23.4,-0.16562,0.00019,11.52477]
[1778382666178,28.28,80752.42,23.4,-0.16562,0.00019,11.52473]
[1778382669377,28.28,80752.03,23.4,-0.16568,0.00019,11.52744]
[1778382669966,28.28,80752.03,23.4,-0.16568,0.00019,11.52744]
[1778382674522,28.28,80751.78,23.4,-0.16571,0.00019,11.52873]
[1778382679521,28.28,80751.81,23.4,-0.16568,0.00019,11.5276]
[1778382682522,28.28,80751.81,23.4,-0.16565,0.00019,11.52631]
[1778382683099,28.27,80751.6,23.4,-0.16567,0.00019,11.52701]
[1778382693471,28.27,80751.46,23.4,-0.16565,0.00019,11.52612]
[1778382694374,28.25,80751.49,23.4,-0.16545,0.00019,11.51384]
[1778382699383,28.24,80751.56,23.4,-0.16537,0.00019,11.51024]
[1778382704392,28.24,80751.56,23.4,-0.16532,0.00019,11.50798]
[1778382707965,28.23,80751.74,23.4,-0.16519,0.00019,11.50195]
[1778382709401,28.22,80751.41,23.4,-0.16521,0.00019,11.50321]
[1778382711085,28.22,80751.41,23.4,-0.16521,0.00019,11.50321]
[1778382711124,28.22,80751.41,23.4,-0.16521,0.00019,11.50321]
[1778382711178,28.22,80751.41,23.4,-0.16521,0.00019,11.50321]
[1778382711295,28.22,80751.19,23.4,-0.16522,0.00019,11.50352]
[1778382716148,28.22,80751.16,23.4,-0.16523,0.00019,11.50373]
[1778382721365,28.22,80751.11,23.4,-0.16523,0.00019,11.50405]
[1778382723559,28.22,80751.11,23.4,-0.16523,0.00019,11.50405]
[1778382729295,28.22,80751.18,23.4,-0.16522,0.00019,11.50347]
[1778382734456,28.22,80757.13,23.4,-0.16409,0.00019,11.45339]
[1778382740192,28.22,80757.17,23.4,-0.16409,0.00019,11.45314]
[1778382748554,28.22,80755.19,23.4,-0.16449,0.00019,11.47084]
[1778382753589,28.22,80757.83,23.4,-0.16393,0.00019,11.44258]
[1778382758624,28.22,80758.85,23.4,-0.16375,0.00019,11.43458]
[1778382763659,28.23,80758.81,23.4,-0.16377,0.00019,11.43555]
[1778382771715,28.23,80757.43,23.4,-0.16405,0.00019,11.44812]
[1778382777757,28.23,80758.81,23.4,-0.1638,0.00019,11.43724]
[1778382783370,28.23,80758.81,23.4,-0.16382,0.00019,11.43783]
[1778382791855,28.24,80757.21,23.4,-0.16415,0.00019,11.45279]
[1778382797897,28.24,80758.98,23.4,-0.16384,0.00019,11.43878]
[1778382798610,28.24,80758.98,23.4,-0.16384,0.00019,11.43878]
[1778382807967,28.24,80758.28,23.4,-0.16401,0.00019,11.44646]
[1778382813806,28.24,80758.24,23.4,-0.16397,0.00019,11.44119]
[1778382816025,28.25,80765.58,23.4,-0.16259,0.00019,11.37988]
[1778382821136,28.25,80767.3,23.4,-0.16229,0.00019,11.3664]
[1778382821153,28.25,80767.3,23.4,-0.16229,0.00019,11.3664]
[1778382821540,28.25,80767.62,23.4,-0.16224,0.00019,11.36424]
[1778382828110,28.25,80766.73,23.4,-0.16245,0.00019,11.37355]
[1778382832121,28.25,80766.73,23.4,-0.16245,0.00019,11.37355]
[1778382836236,28.26,80766.73,23.4,-0.16247,0.00019,11.37453]
[1778382844926,28.26,80766.73,23.4,-0.1625,0.00019,11.37595]
[1778382845229,28.26,80766.77,23.4,-0.16253,0.00019,11.37721]
[1778382850265,28.26,80766.99,23.4,-0.16248,0.00019,11.375]
[1778382854098,28.26,80766.92,23.4,-0.16249,0.00019,11.37551]
[1778382854186,28.26,80766.92,23.4,-0.16249,0.00019,11.37528]
[1778382861225,28.26,80766.92,23.4,-0.16249,0.00019,11.37528]
[1778382861260,28.26,80766.92,23.4,-0.16249,0.00019,11.37528]
[1778382861438,28.27,80770.29,23.4,-0.16189,0.00019,11.3483]
[1778382864340,28.27,80775.39,23.4,-0.16093,0.00019,11.30526]
[1778382865777,28.27,80775.93,23.4,-0.16083,0.00019,11.30069]
[1778382871412,28.27,80775.61,23.4,-0.16082,0.00019,11.29684]
[1778382882310,28.27,80775.61,23.4,-0.16081,0.00019,11.29667]
[1778382888262,28.26,80776.01,23.4,-0.16073,0.00019,11.29275]
[1778382888364,28.26,80776.01,23.4,-0.16072,0.00019,11.29261]
[1778382889152,28.26,80776.01,23.4,-0.16072,0.00019,11.29261]
[1778382889253,28.26,80776.01,23.4,-0.16073,0.00019,11.29282]
[1778382890881,28.26,80775.03,23.4,-0.16091,0.00019,11.30099]
[1778382890982,28.26,80774.57,23.4,-0.161,0.00019,11.30486]
[1778382891541,28.26,80774.57,23.4,-0.161,0.00019,11.30486]
[1778382891642,28.26,80774.57,23.4,-0.161,0.00019,11.30505]
[1778382898195,28.26,80769.08,23.4,-0.16201,0.00019,11.35063]
[1778382898296,28.26,80768.98,23.4,-0.16203,0.00019,11.3512]
[1778382903636,28.26,80768.15,23.4,-0.1622,0.00019,11.35896]
[1778382907981,28.27,80765.26,23.4,-0.16276,0.00019,11.38391]
[1778382913706,28.27,80761.91,23.4,-0.1634,0.00019,11.4129]
[1778382918741,28.27,80763.75,23.4,-0.16307,0.00019,11.39807]
[1778382919518,28.27,80763.75,23.4,-0.16307,0.00019,11.39807]
[1778382924783,28.27,80766.21,23.4,-0.16263,0.00019,11.37854]
[1778382931495,28.27,80768.44,23.4,-0.16223,0.00019,11.36038]
[1778382938808,28.28,80766.18,23.4,-0.16263,0.00019,11.37511]
[1778382950252,28.28,80766.11,23.4,-0.16268,0.00019,11.37731]
[1778382956000,28.29,80765.93,23.4,-0.16275,0.00019,11.38059]
[1778382962790,28.29,80765.96,23.4,-0.16276,0.00019,11.38081]
[1778382968085,28.29,80764.11,23.4,-0.16314,0.00019,11.39781]
[1778382973507,28.3,80762.12,23.4,-0.16353,0.00019,11.41511]
[1778382975193,28.3,80761.29,23.4,-0.16369,0.00019,11.42235]
[1778382979135,28.3,80758.33,23.4,-0.16426,0.00019,11.44773]
[1778382980288,28.3,80758.3,23.4,-0.16427,0.00019,11.44808]
[1778382990131,28.3,80758.27,23.4,-0.16429,0.00019,11.44895]
[1778382995277,28.3,80757.86,23.4,-0.16432,0.00019,11.44716]
[1778383002327,28.3,80758.11,23.4,-0.16429,0.00019,11.44583]
[1778383007362,28.31,80757.61,23.4,-0.1644,0.00019,11.45057]
[1778383010301,28.31,80757.61,23.4,-0.1644,0.00019,11.45057]
[1778383017432,28.31,80757.79,23.4,-0.16439,0.00019,11.45009]
[1778383024481,28.31,80757.02,23.4,-0.16455,0.00019,11.45728]
[1778383027591,28.31,80757.02,23.4,-0.16455,0.00019,11.45728]
[1778383037572,28.32,80761.8,23.4,-0.16368,0.00019,11.41886]
[1778383039096,28.32,80761.75,23.4,-0.1637,0.00019,11.41944]
[1778383044916,28.32,80759.99,23.4,-0.16405,0.00019,11.43503]
[1778383049717,28.32,80759.99,23.4,-0.16405,0.00019,11.43518]
[1778383051177,28.32,80759.99,23.4,-0.16407,0.00019,11.43593]
[1778383056838,28.32,80754.2,23.4,-0.16511,0.00019,11.47881]
[1778383062051,28.32,80759.86,23.4,-0.16405,0.00019,11.43173]
[1778383067782,28.33,80760.42,23.4,-0.16396,0.00019,11.42813]
[1778383070332,28.33,80760.38,23.4,-0.16398,0.00019,11.42863]
[1778383075839,28.33,80760.8,23.4,-0.16392,0.00019,11.4262]
[1778383076767,28.33,80760.8,23.4,-0.16392,0.00019,11.4262]
[1778383076846,28.33,80760.98,23.4,-0.16389,0.00019,11.42485]
[1778383080658,28.33,80761.1,23.4,-0.16386,0.00019,11.42361]
[1778383080659,28.33,80761.1,23.4,-0.16386,0.00019,11.42338]
[1778383085909,28.33,80760.48,23.4,-0.16399,0.00019,11.42943]
[1778383090944,28.33,80760.03,23.4,-0.1641,0.00019,11.43403]
[1778383100342,28.33,80760.07,23.4,-0.16409,0.00019,11.43385]
[1778383103377,28.34,80760.07,23.4,-0.16413,0.00019,11.43539]
[1778383109070,28.34,80755.52,23.4,-0.16501,0.00019,11.47448]
[1778383114417,28.34,80755.88,23.4,-0.16494,0.00019,11.47156]
[1778383117820,28.34,80756.86,23.4,-0.1647,0.00019,11.4576]
[1778383121175,28.34,80756.9,23.4,-0.1647,0.00019,11.45736]
[1778383121193,28.34,80756.9,23.4,-0.1647,0.00019,11.45736]
[1778383121554,28.34,80756.9,23.4,-0.1647,0.00019,11.45736]
[1778383121564,28.34,80756.9,23.4,-0.1647,0.00019,11.45736]
[1778383129210,28.34,80756.53,23.4,-0.16479,0.00019,11.4614]
[1778383134245,28.35,80759.84,23.4,-0.16417,0.00019,11.43399]
[1778383139280,28.35,80761.4,23.4,-0.16389,0.00019,11.42147]
[1778383145322,28.35,80761.3,23.4,-0.16392,0.00019,11.42305]
[1778383150357,28.35,80762.45,23.4,-0.16372,0.00019,11.414]
[1778383155392,28.35,80762.74,23.4,-0.16368,0.00019,11.41223]
[1778383160429,28.35,80769.27,23.4,-0.16247,0.00019,11.3581]
[1778383165464,28.36,80769.23,23.4,-0.1625,0.00019,11.35963]
[1778383167030,28.36,80771.54,23.4,-0.16207,0.00019,11.34045]
[1778383170499,28.36,80769.23,23.4,-0.1625,0.00019,11.35959]
[1778383177407,28.36,80769.22,23.4,-0.16242,0.00019,11.35288]
[1778383178369,28.36,80768.13,23.4,-0.16262,0.00019,11.36177]
[1778383178647,28.36,80768.13,23.4,-0.16262,0.00019,11.36177]
[1778383179031,28.36,80762.89,23.4,-0.16361,0.00019,11.40564]
[1778383179563,28.36,80759.36,23.4,-0.16428,0.00019,11.43537]
[1778383184599,28.36,80758.65,23.4,-0.16442,0.00019,11.44178]
[1778383187410,28.36,80758.48,23.4,-0.16445,0.00019,11.44331]
[1778383197690,28.36,80757.38,23.4,-0.16469,0.00019,11.45386]
[1778383202726,28.36,80755.18,23.4,-0.16512,0.00019,11.47286]
[1778383208513,28.36,80755.18,23.4,-0.16512,0.00019,11.47286]
[1778383213803,28.36,80756.32,23.4,-0.16493,0.00019,11.46441]
[1778383218838,28.37,80757.14,23.4,-0.16479,0.00019,11.45805]
[1778383223885,28.37,80756.57,23.4,-0.1649,0.00019,11.46314]
[1778383229915,28.37,80755.68,23.4,-0.16509,0.00019,11.47137]
[1778383239238,28.37,80754.53,23.4,-0.16524,0.00019,11.47482]
[1778383246028,28.37,80754.57,23.4,-0.16526,0.00019,11.47566]
[1778383250409,28.37,80751.81,23.4,-0.16579,0.00019,11.49913]
[1778383252411,28.37,80750.67,23.4,-0.16601,0.00019,11.50873]
[1778383259786,28.37,80746.21,23.4,-0.16686,0.00019,11.5462]
[1778383266661,28.37,80744.37,23.4,-0.16721,0.00019,11.56146]
[1778383266762,28.37,80743.43,23.4,-0.16739,0.00019,11.56921]
[1778383268067,28.37,80743.47,23.4,-0.16738,0.00019,11.56888]
[1778383268168,28.37,80743.47,23.4,-0.16737,0.00019,11.56855]
[1778383273269,28.37,80743.2,23.4,-0.16742,0.00019,11.57065]
[1778383279261,28.37,80737.61,23.4,-0.16847,0.00019,11.6167]
[1778383285973,28.37,80737.68,23.4,-0.16845,0.00019,11.61584]
[1778383288585,28.37,80737.68,23.4,-0.16844,0.00019,11.61513]
[1778383294367,28.36,80737.82,23.4,-0.16832,0.00019,11.60638]
[1778383302002,28.36,80737.48,23.4,-0.16837,0.00019,11.60894]
[1778383304989,28.36,80737.98,23.4,-0.16825,0.00019,11.60359]
[1778383310483,28.36,80737.91,23.4,-0.16826,0.00019,11.60375]
[1778383315960,28.36,80737.39,23.4,-0.16833,0.00019,11.60704]
[1778383322566,28.35,80736.46,23.4,-0.16849,0.00019,11.61395]
[1778383323088,28.35,80736.46,23.4,-0.16849,0.00019,11.61395]
[1778383323450,28.35,80736.46,23.4,-0.16849,0.00019,11.61395]
[1778383323706,28.35,80727.58,23.4,-0.1702,0.00019,11.68806]
[1778383327427,28.35,80721.49,23.4,-0.17137,0.00019,11.73852]
[1778383333643,28.35,80726.91,23.4,-0.17027,0.00019,11.69109]
[1778383338678,28.34,80727.16,23.4,-0.17019,0.00019,11.68778]
[1778383347819,28.34,80727.3,23.4,-0.17015,0.00019,11.68586]
[1778383353783,28.33,80727.4,23.4,-0.16999,0.00019,11.67554]
[1778383355073,28.33,80728.09,23.4,-0.16985,0.00019,11.66951]
[1778383363759,28.33,80732.35,23.4,-0.169,0.00019,11.63256]
[1778383368888,28.32,80732.44,23.4,-0.16894,0.00019,11.63008]
[1778383373216,28.32,80733.14,23.4,-0.16879,0.00019,11.62333]
[1778383376944,28.32,80741.24,23.4,-0.16721,0.00019,11.55452]
[1778383381979,28.32,80745.48,23.4,-0.16639,0.00019,11.51842]
[1778383384068,28.32,80745.59,23.4,-0.16637,0.00019,11.51742]
[1778383384159,28.32,80745.59,23.4,-0.16637,0.00019,11.51742]
[1778383386608,28.32,80745.55,23.4,-0.16637,0.00019,11.51762]
[1778383393304,28.32,80745.84,23.4,-0.16631,0.00019,11.51493]
[1778383399098,28.32,80745.92,23.4,-0.16629,0.00019,11.51385]
[1778383404133,28.32,80744.5,23.4,-0.16656,0.00019,11.5256]
[1778383409168,28.31,80744.16,23.4,-0.16661,0.00019,11.52817]
[1778383415210,28.31,80747.06,23.4,-0.16599,0.00019,11.49713]
[1778383420881,28.31,80744.58,23.4,-0.16645,0.00019,11.51774]
[1778383421205,28.31,80744.47,23.4,-0.16647,0.00019,11.51852]
[1778383421243,28.31,80744.47,23.4,-0.16647,0.00019,11.51852]
[1778383421571,28.31,80744.47,23.4,-0.16647,0.00019,11.51852]
[1778383421591,28.31,80744.47,23.4,-0.16647,0.00019,11.51852]
[1778383422948,28.31,80744.47,23.4,-0.16647,0.00019,11.51845]
[1778383423026,28.31,80744.47,23.4,-0.16647,0.00019,11.51845]
[1778383423266,28.31,80744.47,23.4,-0.16647,0.00019,11.51837]
[1778383429308,28.31,80744.5,23.4,-0.16642,0.00019,11.51604]
[1778383436357,28.3,80744.46,23.4,-0.16637,0.00019,11.51396]
[1778383441392,28.3,80744.43,23.4,-0.16634,0.00019,11.51249]
[1778383444233,28.29,80740.84,23.4,-0.16701,0.00019,11.54193]
[1778383444236,28.29,80740.84,23.4,-0.16701,0.00019,11.54193]
[1778383445238,28.29,80740.45,23.4,-0.16707,0.00019,11.54444]
[1778383450472,28.29,80740.67,23.4,-0.16699,0.00019,11.54108]
[1778383456021,28.29,80742.76,23.4,-0.16657,0.00019,11.5228]
[1778383462539,28.28,80743.22,23.4,-0.1664,0.00019,11.51522]
[1778383464019,28.28,80743.22,23.4,-0.1664,0.00019,11.51522]
[1778383464120,28.27,80742.94,23.4,-0.16644,0.00019,11.51691]
[1778383466475,28.27,80742.94,23.4,-0.16644,0.00019,11.51691]
[1778383471673,28.27,80740.85,23.4,-0.16683,0.00019,11.53417]
[1778383471909,28.27,80740.85,23.4,-0.16683,0.00019,11.53417]
[1778383472009,28.27,80740.93,23.4,-0.16675,0.00019,11.52692]
[1778383473227,28.27,80740.93,23.4,-0.16675,0.00019,11.52692]
[1778383473326,28.27,80740.93,23.4,-0.16674,0.00019,11.52658]
[1778383480273,28.27,80740.93,23.4,-0.16674,0.00019,11.52645]
[1778383483834,28.27,80740.93,23.4,-0.16673,0.00019,11.52608]
[1778383485699,28.27,80740.93,23.4,-0.16672,0.00019,11.52591]
[1778383485800,28.27,80740.93,23.4,-0.16672,0.00019,11.5258]
[1778383487136,28.27,80740.93,23.4,-0.16672,0.00019,11.5258]
[1778383487742,28.27,80741.0,23.4,-0.1667,0.00019,11.52488]
[1778383490361,28.27,80740.9,23.4,-0.16672,0.00019,11.52562]
[1778383490462,28.27,80740.9,23.4,-0.16672,0.00019,11.52557]
[1778383495700,28.27,80740.9,23.4,-0.16672,0.00019,11.52557]
[1778383495993,28.27,80740.9,23.4,-0.16672,0.00019,11.52557]
[1778383496094,28.26,80740.9,23.4,-0.16667,0.00019,11.52363]
[1778383496510,28.26,80740.9,23.4,-0.16667,0.00019,11.52363]
[1778383496989,28.26,80740.9,23.4,-0.16667,0.00019,11.52363]
[1778383497090,28.26,80740.9,23.4,-0.16667,0.00019,11.52358]
[1778383497680,28.26,80740.9,23.4,-0.16667,0.00019,11.52358]
[1778383497781,28.26,80740.9,23.4,-0.16666,0.00019,11.52326]
[1778383498400,28.26,80740.9,23.4,-0.16666,0.00019,11.52326]
[1778383499112,28.26,80740.9,23.4,-0.16666,0.00019,11.52326]
[1778383502921,28.26,80740.9,23.4,-0.16666,0.00019,11.5229]
[1778383506675,28.26,80737.81,23.4,-0.16724,0.00019,11.54858]
[1778383508659,28.26,80735.83,23.4,-0.16762,0.00019,11.56508]
[1778383513930,28.26,80735.11,23.4,-0.16774,0.00019,11.57048]
[1778383518965,28.26,80733.16,23.4,-0.16811,0.00019,11.58623]
[1778383525008,28.25,80732.99,23.4,-0.16812,0.00019,11.58681]
[1778383532747,28.25,80734.18,23.4,-0.16787,0.00019,11.57617]
[1778383538098,28.25,80733.27,23.4,-0.16795,0.00019,11.57621]
[1778383547161,28.25,80733.98,23.4,-0.16779,0.00019,11.56916]
[1778383551978,28.25,80733.91,23.4,-0.1678,0.00019,11.56943]
[1778383552019,28.25,80733.91,23.4,-0.1678,0.00019,11.56943]
[1778383552079,28.25,80733.95,23.4,-0.16779,0.00019,11.56887]
[1778383554263,28.25,80733.95,23.4,-0.16779,0.00019,11.56887]
[1778383555032,28.25,80733.95,23.4,-0.16779,0.00019,11.56887]
[1778383557085,28.24,80733.95,23.4,-0.16775,0.00019,11.56742]
[1778383557179,28.24,80733.95,23.4,-0.16773,0.00019,11.56645]
[1778383560387,28.24,80734.4,23.4,-0.16763,0.00019,11.56192]
[1778383560428,28.24,80734.4,23.4,-0.16763,0.00019,11.56192]
[1778383560461,28.23,80734.4,23.4,-0.1676,0.00019,11.56045]
[1778383566051,28.23,80736.71,23.4,-0.16714,0.00019,11.54054]
[1778383567181,28.23,80736.82,23.4,-0.16712,0.00019,11.53952]
[1778383572583,28.23,80734.33,23.4,-0.16759,0.00019,11.56012]
[1778383577827,28.23,80734.2,23.4,-0.1676,0.00019,11.56076]
[1778383583414,28.23,80734.22,23.4,-0.16758,0.00019,11.55969]
[1778383597513,28.22,80734.33,23.4,-0.16747,0.00019,11.55139]
[1778383603082,28.22,80734.08,23.4,-0.16751,0.00019,11.55339]
[1778383608319,28.22,80734.08,23.4,-0.16751,0.00019,11.55305]
[1778383616190,28.22,80734.09,23.4,-0.1675,0.00019,11.55262]
[1778383619924,28.22,80733.59,23.4,-0.16759,0.00019,11.55654]
[1778383630747,28.22,80733.83,23.4,-0.16753,0.00019,11.55386]
[1778383636789,28.22,80733.72,23.4,-0.16754,0.00019,11.55436]
[1778383642498,28.22,80733.72,23.4,-0.16754,0.00019,11.55436]
[1778383648525,28.22,80733.72,23.4,-0.16752,0.00019,11.5537]
[1778383657545,28.22,80733.76,23.4,-0.16744,0.00019,11.54655]
[1778383657644,28.22,80733.76,23.4,-0.16743,0.00019,11.5463]
[1778383659956,28.22,80733.76,23.4,-0.16743,0.00019,11.5463]
[1778383660057,28.21,80733.72,23.4,-0.16742,0.00019,11.54568]
[1778383668009,28.21,80732.72,23.4,-0.1676,0.00019,11.55376]
[1778383671015,28.21,80731.84,23.4,-0.16777,0.00019,11.56106]
[1778383676065,28.21,80730.9,23.4,-0.16794,0.00019,11.56853]
[1778383681100,28.21,80731.43,23.4,-0.16783,0.00019,11.56363]
[1778383686314,28.21,80730.96,23.4,-0.16791,0.00019,11.56723]
[1778383692715,28.21,80731.97,23.4,-0.16771,0.00019,11.55843]
[1778383698219,28.21,80731.11,23.4,-0.16786,0.00019,11.56483]
[1778383704261,28.2,80731.43,23.4,-0.16778,0.00019,11.56159]
[1778383709691,28.2,80731.25,23.4,-0.16781,0.00019,11.56277]
[1778383715223,28.2,80731.25,23.4,-0.16781,0.00019,11.56268]
[1778383721259,28.2,80731.67,23.4,-0.16764,0.00019,11.55175]
[1778383721596,28.2,80731.57,23.4,-0.16765,0.00019,11.55242]
[1778383728372,28.2,80731.57,23.4,-0.16765,0.00019,11.55242]
[1778383736486,28.2,80731.8,23.4,-0.16758,0.00019,11.54909]
[1778383741521,28.2,80731.57,23.4,-0.16761,0.00019,11.55054]
[1778383749417,28.19,80731.78,23.4,-0.16756,0.00019,11.54838]
[1778383755936,28.19,80731.6,23.4,-0.16759,0.00019,11.5495]
[1778383764682,28.19,80732.17,23.4,-0.16744,0.00019,11.5432]
[1778383766839,28.19,80732.17,23.4,-0.16744,0.00019,11.5431]
[1778383766937,28.19,80732.17,23.4,-0.16744,0.00019,11.54301]
[1778383771312,28.19,80732.17,23.4,-0.16744,0.00019,11.54301]
[1778383771948,28.19,80732.17,23.4,-0.16739,0.00019,11.5373]
[1778383772572,28.19,80732.17,23.4,-0.16739,0.00019,11.5373]
[1778383772738,28.19,80732.07,23.4,-0.1674,0.00019,11.53802]
[1778383774021,28.19,80732.07,23.4,-0.1674,0.00019,11.53802]
[1778383774122,28.19,80732.07,23.4,-0.16741,0.00019,11.53834]
[1778383780103,28.19,80732.14,23.4,-0.16739,0.00019,11.53737]
[1778383786908,28.19,80731.6,23.4,-0.16748,0.00019,11.54136]
[1778383792881,28.19,80731.67,23.4,-0.16745,0.00019,11.53998]
[1778383798923,28.18,80733.62,23.4,-0.16706,0.00019,11.52297]
[1778383804965,28.18,80734.78,23.4,-0.16683,0.00019,11.51277]
[1778383807101,28.18,80734.99,23.4,-0.16678,0.00019,11.51094]
[1778383812811,28.18,80736.65,23.4,-0.16646,0.00019,11.49675]
[1778383817159,28.18,80736.16,23.4,-0.16655,0.00019,11.50077]
[1778383823094,28.18,80733.23,23.4,-0.16711,0.00019,11.52516]
[1778383827728,28.18,80733.16,23.4,-0.16712,0.00019,11.52555]
[1778383827794,28.18,80733.16,23.4,-0.16712,0.00019,11.52555]
[1778383828053,28.18,80733.16,23.4,-0.16712,0.00019,11.52555]
[1778383828216,28.18,80733.16,23.4,-0.16712,0.00019,11.52555]
[1778383828278,28.18,80729.35,23.4,-0.16786,0.00019,11.55773]
[1778383829068,28.18,80729.35,23.4,-0.16786,0.00019,11.55773]
[1778383829137,28.18,80719.97,23.4,-0.16968,0.00019,11.63693]
[1778383830036,28.18,80719.97,23.4,-0.16968,0.00019,11.63693]
[1778383833573,28.18,80720.01,23.4,-0.1696,0.00019,11.63022]
[1778383834176,28.18,80719.98,23.4,-0.16961,0.00019,11.63038]
[1778383839211,28.18,80719.98,23.4,-0.16959,0.00019,11.62945]
[1778383844246,28.18,80720.21,23.4,-0.16952,0.00019,11.62659]
[1778383849281,28.17,80720.12,23.4,-0.16952,0.00019,11.62641]
[1778383854316,28.17,80719.48,23.4,-0.16962,0.00019,11.63082]
[1778383859351,28.17,80718.81,23.4,-0.16973,0.00019,11.63544]
[1778383862935,28.17,80712.71,23.4,-0.1709,0.0002,11.68617]
[1778383863379,28.17,80711.87,23.4,-0.17107,0.0002,11.69323]
[1778383868414,28.17,80710.84,23.4,-0.17127,0.0002,11.7018]
[1778383869340,28.17,80710.84,23.4,-0.17127,0.0002,11.7018]
[1778383869421,28.17,80710.7,23.4,-0.17129,0.0002,11.70295]
[1778383872009,28.17,80710.52,23.4,-0.17134,0.0002,11.70492]
[1778383873451,28.17,80712.79,23.4,-0.17089,0.0002,11.68573]
[1778383878423,28.17,80710.7,23.4,-0.1713,0.0002,11.70328]
[1778383878458,28.17,80710.7,23.4,-0.1713,0.0002,11.70325]
[1778383881077,28.17,80706.62,23.4,-0.17211,0.0002,11.73783]
[1778383881178,28.17,80706.73,23.4,-0.17209,0.0002,11.73708]
[1778383885107,28.17,80707.32,23.4,-0.17198,0.0002,11.73216]
[1778383885208,28.17,80707.36,23.4,-0.17196,0.0002,11.73169]
[1778383887810,28.17,80707.36,23.4,-0.17196,0.0002,11.73169]
[1778383888148,28.17,80707.36,23.4,-0.17196,0.0002,11.73169]
[1778383888409,28.17,80707.32,23.4,-0.17199,0.0002,11.73261]
[1778383888896,28.17,80707.32,23.4,-0.17199,0.0002,11.73261]
[1778383888909,28.17,80707.39,23.4,-0.17197,0.0002,11.73202]
[1778383891129,28.17,80707.21,23.4,-0.17201,0.0002,11.73373]
[1778383891230,28.17,80707.25,23.4,-0.17194,0.0002,11.72732]
[1778383898309,28.17,80707.32,23.4,-0.17193,0.0002,11.72661]
[1778383904309,28.17,80706.66,23.4,-0.17205,0.0002,11.73174]
[1778383909703,28.17,80703.18,23.4,-0.17272,0.0002,11.76045]
[1778383911971,28.17,80703.07,23.4,-0.17274,0.0002,11.76128]
[1778383911986,28.17,80702.9,23.4,-0.17277,0.0002,11.76262]
[1778383914107,28.17,80702.48,23.4,-0.17286,0.0002,11.76631]
[1778383914309,28.17,80702.48,23.4,-0.17286,0.0002,11.76631]
[1778383915950,28.17,80702.48,23.4,-0.17286,0.0002,11.76663]
[1778383922797,28.17,80699.19,23.4,-0.17354,0.0002,11.79545]
[1778383927832,28.17,80699.7,23.4,-0.17346,0.0002,11.79189]
[1778383932905,28.18,80702.14,23.4,-0.17299,0.0002,11.77196]
[1778383935210,28.18,80702.14,23.4,-0.173,0.0002,11.77232]
[1778383935238,28.18,80702.14,23.4,-0.173,0.0002,11.77267]
[1778383937625,28.18,80702.42,23.4,-0.17295,0.0002,11.77024]
[1778383937902,28.18,80700.64,23.4,-0.1733,0.0002,11.78513]
[1778383940036,28.18,80701.49,23.4,-0.17313,0.0002,11.77785]
[1778383940137,28.18,80701.83,23.4,-0.17306,0.0002,11.77487]
[1778383941474,28.18,80701.83,23.4,-0.17306,0.0002,11.77487]
[1778383942343,28.18,80701.62,23.4,-0.1731,0.0002,11.77679]
[1778383947867,28.18,80704.03,23.4,-0.17261,0.0002,11.75604]
[1778383948546,28.18,80704.03,23.4,-0.17261,0.0002,11.75604]
[1778383948626,28.18,80703.69,23.4,-0.17268,0.0002,11.75871]
[1778383953891,28.18,80703.54,23.4,-0.17271,0.0002,11.76029]
[1778383959049,28.18,80703.64,23.4,-0.17265,0.0002,11.75425]
[1778383964085,28.18,80704.07,23.4,-0.17258,0.0002,11.75127]
[1778383971102,28.18,80706.16,23.4,-0.17219,0.0002,11.73467]
[1778383971107,28.18,80706.16,23.4,-0.17219,0.0002,11.73467]
[1778383971214,28.18,80706.16,23.4,-0.17219,0.0002,11.73467]
[1778383971369,28.18,80706.16,23.4,-0.17219,0.0002,11.73467]
[1778383971439,28.19,80706.16,23.4,-0.17221,0.0002,11.73524]
[1778383973147,28.19,80713.75,23.4,-0.17072,0.0002,11.67131]
[1778383978187,28.19,80715.68,23.4,-0.17034,0.0002,11.65522]
[1778383982001,28.19,80719.92,23.4,-0.16952,0.00019,11.61964]
[1778383982044,28.19,80719.92,23.4,-0.16952,0.00019,11.61964]
[1778383982215,28.19,80720.1,23.4,-0.16949,0.00019,11.6182]
[1778383989264,28.18,80720.03,23.4,-0.16948,0.00019,11.61785]
[1778383994415,28.18,80720.02,23.4,-0.16947,0.00019,11.6175]
[1778384000341,28.18,80720.98,23.4,-0.16927,0.00019,11.60874]
[1778384005379,28.18,80723.52,23.4,-0.16877,0.00019,11.58703]
[1778384008214,28.18,80729.92,23.4,-0.16753,0.00019,11.53304]
[1778384013434,28.18,80731.42,23.4,-0.16717,0.00019,11.51403]
[1778384019476,28.18,80731.28,23.4,-0.1672,0.00019,11.51529]
[1778384021347,28.18,80731.28,23.4,-0.1672,0.00019,11.51529]
[1778384021773,28.18,80731.28,23.4,-0.1672,0.00019,11.5153]
[1778384027799,28.18,80731.28,23.4,-0.1672,0.00019,11.5153]
[1778384034581,28.18,80732.32,23.4,-0.16699,0.00019,11.50642]
[1778384039617,28.18,80733.55,23.4,-0.16675,0.00019,11.49595]
[1778384044652,28.18,80734.23,23.4,-0.16662,0.00019,11.49011]
[1778384049899,28.18,80734.2,23.4,-0.16662,0.00019,11.49026]
[1778384049900,28.18,80734.2,23.4,-0.16662,0.00019,11.49026]
[1778384056044,28.18,80733.43,23.4,-0.16677,0.00019,11.49658]
[1778384061772,28.18,80733.62,23.4,-0.16673,0.00019,11.49467]
[1778384067409,28.18,80734.07,23.4,-0.16664,0.00019,11.49073]
[1778384068134,28.18,80734.07,23.4,-0.16663,0.00019,11.49066]
[1778384068235,28.18,80739.39,23.4,-0.16561,0.00019,11.44578]
[1778384068737,28.18,80739.39,23.4,-0.16561,0.00019,11.44578]
[1778384069136,28.18,80739.39,23.4,-0.16561,0.00019,11.44578]
[1778384069237,28.18,80740.78,23.4,-0.16534,0.00019,11.4338]
[1778384069958,28.18,80740.78,23.4,-0.16534,0.00019,11.4338]
[1778384070043,28.18,80740.99,23.4,-0.1653,0.00019,11.43207]
[1778384074348,28.18,80741.34,23.4,-0.16515,0.00019,11.42194]
[1778384074450,28.17,80741.67,23.4,-0.16507,0.00019,11.41871]
[1778384075285,28.17,80741.67,23.4,-0.16507,0.00019,11.41871]
[1778384076088,28.17,80741.67,23.4,-0.16507,0.00019,11.41871]
[1778384077476,28.17,80742.83,23.4,-0.16485,0.00019,11.40898]
[1778384077513,28.17,80744.0,23.4,-0.16463,0.00019,11.39925]
[1778384078277,28.17,80744.0,23.4,-0.16463,0.00019,11.39925]
[1778384084933,28.17,80744.55,23.4,-0.1645,0.00019,11.39323]
[1778384090022,28.17,80746.49,23.4,-0.16411,0.00019,11.37607]
[1778384096012,28.17,80747.23,23.4,-0.16394,0.00019,11.3686]
[1778384101622,28.17,80746.91,23.4,-0.164,0.00019,11.37113]
[1778384102055,28.16,80746.41,23.4,-0.16407,0.00019,11.37446]
[1778384107090,28.16,80746.12,23.4,-0.16414,0.00019,11.37736]
[1778384109309,28.16,80745.91,23.4,-0.16418,0.00019,11.37922]
[1778384109410,28.16,80745.91,23.4,-0.16418,0.00019,11.3793]
[1778384110074,28.16,80745.91,23.4,-0.16418,0.00019,11.3793]
[1778384110384,28.16,80745.91,23.4,-0.16418,0.00019,11.37939]
[1778384120181,28.17,80746.12,23.4,-0.16416,0.00019,11.37845]
[1778384129244,28.17,80745.99,23.4,-0.1642,0.00019,11.38025]
[1778384135286,28.17,80746.14,23.4,-0.16411,0.00019,11.37295]
[1778384141328,28.17,80746.42,23.4,-0.16407,0.00019,11.371]
[1778384147370,28.17,80746.43,23.4,-0.16408,0.00019,11.37134]
[1778384154154,28.17,80746.71,23.4,-0.16403,0.00019,11.3691]
[1778384155215,28.17,80751.83,23.4,-0.16306,0.00019,11.32627]
[1778384155427,28.17,80755.41,23.4,-0.16238,0.00019,11.29603]
[1778384157763,28.17,80756.58,23.4,-0.16215,0.00019,11.28587]
[1778384157984,28.17,80757.35,23.4,-0.16201,0.00019,11.27937]
[1778384158480,28.17,80757.35,23.4,-0.16201,0.00019,11.27937]
[1778384160430,28.17,80757.35,23.4,-0.16201,0.00019,11.27946]
[1778384168519,28.17,80758.87,23.4,-0.16171,0.00019,11.26598]
[1778384172134,28.17,80758.31,23.4,-0.16181,0.00019,11.27062]
[1778384173480,28.17,80758.31,23.4,-0.16181,0.00019,11.27058]
[1778384173811,28.17,80758.31,23.4,-0.16181,0.00019,11.27048]
[1778384176575,28.17,80757.49,23.4,-0.16198,0.00019,11.27813]
[1778384179775,28.17,80757.54,23.4,-0.16197,0.00019,11.27794]
[1778384180603,28.17,80757.79,23.4,-0.16194,0.00019,11.27625]
[1778384189666,28.17,80757.96,23.4,-0.1619,0.00019,11.27442]
[1778384194702,28.17,80763.47,23.4,-0.16078,0.00019,11.22132]
[1778384196012,28.17,80763.5,23.4,-0.16078,0.00019,11.2211]
[1778384197000,28.17,80763.75,23.4,-0.16073,0.00019,11.21902]
[1778384202758,28.17,80763.07,23.4,-0.16086,0.00019,11.22497]
[1778384203613,28.17,80763.07,23.4,-0.16086,0.00019,11.22497]
[1778384203637,28.17,80763.07,23.4,-0.16086,0.00019,11.22497]
[1778384203669,28.17,80763.07,23.4,-0.16086,0.00019,11.22497]
[1778384203805,28.17,80763.07,23.4,-0.16086,0.00019,11.22497]
[1778384204044,28.17,80765.21,23.4,-0.16046,0.00019,11.20693]
[1778384204175,28.17,80765.21,23.4,-0.16046,0.00019,11.20693]
[1778384204772,28.17,80775.94,23.4,-0.15845,0.00019,11.11632]
[1778384205651,28.17,80775.94,23.4,-0.15845,0.00019,11.11632]
[1778384210814,28.18,80781.35,23.4,-0.15747,0.00019,11.07192]
[1778384215719,28.18,80781.44,23.4,-0.15747,0.00019,11.07193]
[1778384215817,28.18,80781.44,23.4,-0.15749,0.00019,11.07245]
[1778384222795,28.18,80782.13,23.4,-0.15736,0.00019,11.0666]
[1778384225732,28.18,80775.19,23.4,-0.15865,0.00019,11.12509]
[1778384225830,28.18,80775.19,23.4,-0.15864,0.00019,11.12495]
[1778384230959,28.18,80774.27,23.4,-0.15884,0.00019,11.13373]
[1778384235994,28.19,80773.84,23.4,-0.15894,0.00019,11.13841]
[1778384240078,28.19,80773.84,23.4,-0.15894,0.00019,11.13841]
[1778384242798,28.19,80773.78,23.4,-0.15897,0.00019,11.13998]
[1778384242825,28.19,80774.92,23.4,-0.15877,0.00019,11.13082]
[1778384244757,28.19,80774.93,23.4,-0.15877,0.00019,11.13073]
[1778384244758,28.19,80774.93,23.4,-0.15877,0.00019,11.13073]
[1778384245057,28.19,80774.79,23.4,-0.15879,0.00019,11.13185]
[1778384248178,28.19,80774.36,23.4,-0.15888,0.00019,11.13571]
[1778384248915,28.19,80774.43,23.4,-0.15888,0.00019,11.13557]
[1778384249566,28.19,80774.43,23.4,-0.15888,0.00019,11.13557]
[1778384252026,28.19,80774.0,23.4,-0.15891,0.00019,11.13362]
[1778384257119,28.19,80774.0,23.4,-0.15891,0.00019,11.13384]
[1778384262176,28.2,80773.96,23.4,-0.15896,0.00019,11.13617]
[1778384268218,28.2,80773.96,23.4,-0.15899,0.00019,11.13743]
[1778384269693,28.2,80773.96,23.4,-0.15899,0.00019,11.13743]
[1778384269794,28.2,80774.18,23.4,-0.15896,0.00019,11.13598]
[1778384270681,28.2,80774.18,23.4,-0.15896,0.00019,11.13598]
[1778384270785,28.2,80774.13,23.4,-0.15898,0.00019,11.13689]
[1778384273958,28.2,80774.13,23.4,-0.15898,0.00019,11.13689]
[1778384274260,28.21,80782.79,23.4,-0.15738,0.00019,11.06439]
[1778384275417,28.21,80782.79,23.4,-0.15738,0.00019,11.06439]
[1778384275458,28.21,80781.86,23.4,-0.15756,0.00019,11.07282]
[1778384280191,28.21,80783.01,23.4,-0.15738,0.00019,11.06448]
[1778384281309,28.21,80780.52,23.4,-0.15785,0.00019,11.08572]
[1778384286344,28.21,80786.17,23.4,-0.15682,0.00019,11.03898]
[1778384287179,28.21,80786.17,23.4,-0.15682,0.00019,11.03898]
[1778384288631,28.21,80788.78,23.4,-0.15634,0.00018,11.0172]
[1778384290372,28.22,80796.16,23.4,-0.15499,0.00018,10.95511]
[1778384292173,28.22,80797.54,23.4,-0.15473,0.00018,10.94358]
[1778384294344,28.22,80799.63,23.4,-0.15436,0.00018,10.92622]
[1778384295764,28.22,80799.66,23.4,-0.15436,0.00018,10.92626]
[1778384295770,28.22,80799.7,23.4,-0.15435,0.00018,10.92607]
[1778384297057,28.22,80803.13,23.4,-0.15373,0.00018,10.89713]
[1778384297075,28.22,80803.13,23.4,-0.15373,0.00018,10.89713]
[1778384298533,28.22,80806.92,23.4,-0.15303,0.00018,10.86503]
[1778384298639,28.22,80806.92,23.4,-0.15303,0.00018,10.86503]
[1778384298678,28.22,80806.92,23.4,-0.15303,0.00018,10.86503]
[1778384299577,28.22,80807.61,23.4,-0.1529,0.00018,10.85906]
[1778384299643,28.22,80820.19,23.4,-0.15063,0.00018,10.75302]
[1778384301503,28.22,80821.48,23.4,-0.15039,0.00018,10.74214]
[1778384301548,28.22,80821.48,23.4,-0.15039,0.00018,10.74214]
[1778384302560,28.22,80818.67,23.4,-0.1509,0.00018,10.76592]
[1778384302630,28.22,80811.34,23.4,-0.15223,0.00018,10.82761]
[1778384303330,28.22,80811.34,23.4,-0.15223,0.00018,10.82761]
[1778384304069,28.22,80811.18,23.4,-0.15225,0.00018,10.82896]
[1778384305843,28.22,80811.21,23.4,-0.15225,0.00018,10.82866]
[1778384306503,28.22,80808.93,23.4,-0.15266,0.00018,10.84785]
[1778384307280,28.22,80808.93,23.4,-0.15266,0.00018,10.84781]
[1778384308088,28.22,80808.09,23.4,-0.15281,0.00018,10.85483]
[1778384308776,28.22,80808.09,23.4,-0.15281,0.00018,10.85483]
[1778384308807,28.22,80808.21,23.4,-0.15279,0.00018,10.85366]
[1778384314540,28.21,80807.49,23.4,-0.15281,0.00018,10.85143]
[1778384319938,28.21,80808.22,23.4,-0.15264,0.00018,10.84346]
[1778384320582,28.21,80808.23,23.4,-0.15263,0.00018,10.84301]
[1778384321401,28.21,80808.23,23.4,-0.15263,0.00018,10.84301]
[1778384321835,28.21,80808.23,23.4,-0.15263,0.00018,10.84301]
[1778384325433,28.2,80808.33,23.4,-0.1526,0.00018,10.84186]
[1778384327831,28.2,80814.24,23.4,-0.15153,0.00018,10.79183]
[1778384328543,28.2,80814.28,23.4,-0.15152,0.00018,10.79144]
[1778384332488,28.2,80813.95,23.4,-0.15158,0.00018,10.79419]
[1778384339715,28.2,80813.5,23.4,-0.15165,0.00018,10.79766]
[1778384342025,28.2,80812.6,23.4,-0.15181,0.00018,10.80516]
[1778384342736,28.2,80812.52,23.4,-0.15182,0.00018,10.80549]
[1778384348586,28.2,80812.52,23.4,-0.15179,0.00018,10.80411]
[1778384358129,28.19,80812.52,23.4,-0.15176,0.00018,10.8024]
[1778384363886,28.18,80814.11,23.4,-0.15139,0.00018,10.78513]
[1778384368921,28.18,80813.69,23.4,-0.15143,0.00018,10.78713]
[1778384369557,28.18,80813.69,23.4,-0.15143,0.00018,10.78713]
[1778384370607,28.18,80813.69,23.4,-0.15143,0.00018,10.78713]
[1778384370935,28.18,80813.82,23.4,-0.15139,0.00018,10.78509]
[1778384376977,28.17,80815.61,23.4,-0.15092,0.00018,10.75987]
[1778384379859,28.17,80815.61,23.4,-0.15092,0.00018,10.75987]
[1778384380287,28.17,80815.61,23.4,-0.15088,0.00018,10.75813]
[1778384380336,28.17,80815.61,23.4,-0.15088,0.00018,10.75813]
[1778384380340,28.17,80815.61,23.4,-0.15088,0.00018,10.75813]
[1778384380459,28.17,80815.61,23.4,-0.15088,0.00018,10.75813]
[1778384380518,28.17,80815.61,23.4,-0.15088,0.00018,10.75813]
[1778384380542,28.17,80815.61,23.4,-0.15088,0.00018,10.75813]
[1778384380701,28.17,80815.61,23.4,-0.15088,0.00018,10.75813]
[1778384380766,28.17,80815.61,23.4,-0.15088,0.00018,10.75813]
[1778384381282,28.16,80837.7,23.4,-0.14691,0.00018,10.57104]
[1778384384821,28.16,80840.51,23.4,-0.14639,0.00018,10.5464]
[1778384384879,28.16,80840.51,23.4,-0.14639,0.00018,10.5464]
[1778384384941,28.16,80840.51,23.4,-0.14639,0.00018,10.5464]
[1778384384949,28.16,80840.51,23.4,-0.14639,0.00018,10.5464]
[1778384385072,28.16,80840.39,23.4,-0.14641,0.00018,10.54712]
[1778384387079,28.16,80845.53,23.4,-0.14549,0.00018,10.50322]
[1778384390075,28.16,80846.01,23.4,-0.14537,0.00018,10.49774]
[1778384390079,28.16,80846.01,23.4,-0.14537,0.00018,10.49774]
[1778384393489,28.15,80841.8,23.4,-0.14609,0.00018,10.53185]
[1778384393526,28.15,80841.33,23.4,-0.14616,0.00018,10.53532]
[1778384395075,28.15,80840.8,23.4,-0.14624,0.00018,10.53899]
[1778384395079,28.15,80840.8,23.4,-0.14624,0.00018,10.53899]
[1778384395767,28.15,80840.8,23.4,-0.14624,0.00018,10.53899]
[1778384400088,28.14,80839.38,23.4,-0.14641,0.00018,10.54705]
[1778384400092,28.14,80839.38,23.4,-0.14641,0.00018,10.54705]
[1778384405100,28.13,80839.16,23.4,-0.14637,0.00018,10.54505]
[1778384410099,28.12,80842.29,23.4,-0.14574,0.00018,10.51496]
[1778384411437,28.12,80852.31,23.4,-0.14395,0.00018,10.42899]
[1778384415107,28.11,80859.13,23.4,-0.14272,0.00017,10.36972]
[1778384415111,28.11,80859.13,23.4,-0.14272,0.00017,10.36972]
[1778384415206,28.11,80859.13,23.4,-0.14272,0.00017,10.36972]
[1778384415209,28.11,80859.13,23.4,-0.14272,0.00017,10.36972]
[1778384415643,28.11,80861.65,23.4,-0.14227,0.00017,10.34796]
[1778384416204,28.11,80861.65,23.4,-0.14227,0.00017,10.34796]
[1778384416260,28.11,80863.69,23.4,-0.1419,0.00017,10.33018]
[1778384418925,28.11,80864.51,23.4,-0.14176,0.00017,10.32308]
[1778384418976,28.11,80863.6,23.4,-0.14191,0.00017,10.33037]
[1778384420504,28.11,80863.82,23.4,-0.14187,0.00017,10.32851]
[1778384420692,28.11,80863.82,23.4,-0.14187,0.00017,10.32851]
[1778384420793,28.11,80863.07,23.4,-0.142,0.00017,10.33476]
[1778384426094,28.11,80862.1,23.4,-0.14215,0.00017,10.34198]
[1778384432372,28.1,80862.73,23.4,-0.14193,0.00017,10.32854]
[1778384437407,28.1,80859.17,23.4,-0.14253,0.00017,10.35747]
[1778384438726,28.1,80859.17,23.4,-0.14253,0.00017,10.35747]
[1778384438825,28.1,80858.48,23.4,-0.14264,0.00017,10.36274]
[1778384439795,28.1,80858.48,23.4,-0.14264,0.00017,10.36274]
[1778384440085,28.1,80858.1,23.4,-0.14271,0.00017,10.366]
[1778384440087,28.1,80858.1,23.4,-0.14271,0.00017,10.366]
[1778384440806,28.1,80858.1,23.4,-0.14271,0.00017,10.366]
[1778384440815,28.1,80855.38,23.4,-0.14317,0.00017,10.38839]
[1778384443019,28.1,80847.38,23.4,-0.14457,0.00018,10.45586]
[1778384448485,28.1,80845.86,23.4,-0.14483,0.00018,10.46828]
[1778384453520,28.1,80844.05,23.4,-0.14514,0.00018,10.48315]
[1778384458555,28.09,80838.6,23.4,-0.14609,0.00018,10.5285]
[1778384465604,28.09,80838.24,23.4,-0.14613,0.00018,10.5303]
[1778384468583,28.09,80837.29,23.4,-0.14629,0.00018,10.53796]
[1778384468625,28.09,80836.47,23.4,-0.14643,0.00018,10.5447]
[1778384473660,28.09,80836.91,23.4,-0.14636,0.00018,10.54141]
[1778384475139,28.09,80836.95,23.4,-0.14636,0.00018,10.54115]
[1778384481391,28.09,80837.13,23.4,-0.14634,0.00018,10.54006]
[1778384486760,28.09,80829.6,23.4,-0.14768,0.00018,10.60411]
[1778384491797,28.09,80829.55,23.4,-0.14762,0.00018,10.59795]
[1778384496832,28.09,80828.13,23.4,-0.14787,0.00018,10.60984]
[1778384501942,28.09,80828.67,23.4,-0.14777,0.00018,10.60513]
[1778384505352,28.09,80829.48,23.4,-0.14763,0.00018,10.59821]
[1778384514958,28.09,80829.62,23.4,-0.1476,0.00018,10.59681]
[1778384521000,28.09,80829.55,23.4,-0.14761,0.00018,10.59731]
[1778384526036,28.09,80829.45,23.4,-0.14762,0.00018,10.59807]
[1778384527284,28.09,80829.28,23.4,-0.14765,0.00018,10.59949]
[1778384528050,28.09,80826.69,23.4,-0.14812,0.00018,10.62171]
[1778384529072,28.09,80826.69,23.4,-0.14812,0.00018,10.62171]
[1778384533736,28.09,80824.09,23.4,-0.14861,0.00018,10.6447]
[1778384533901,28.09,80824.09,23.4,-0.14861,0.00018,10.6447]
[1778384534092,28.1,80823.99,23.4,-0.14864,0.00018,10.64601]
[1778384539127,28.09,80818.8,23.4,-0.14956,0.00018,10.68944]
[1778384544162,28.09,80818.9,23.4,-0.14953,0.00018,10.68791]
[1778384549197,28.09,80818.57,23.4,-0.14957,0.00018,10.69005]
[1778384554232,28.09,80818.89,23.4,-0.14943,0.00018,10.68023]
[1778384559267,28.09,80814.71,23.4,-0.15018,0.00018,10.71503]
[1778384564719,28.09,80811.84,23.4,-0.15068,0.00018,10.7387]
[1778384565123,28.09,80811.84,23.4,-0.15068,0.00018,10.7387]
[1778384565165,28.09,80811.1,23.4,-0.15081,0.00018,10.74456]
[1778384566939,28.09,80811.03,23.4,-0.15082,0.00018,10.74525]
[1778384567038,28.09,80811.17,23.4,-0.1508,0.00018,10.74417]
[1778384573365,28.08,80811.42,23.4,-0.15073,0.00018,10.74078]
[1778384580414,28.08,80811.38,23.4,-0.1507,0.00018,10.73963]
[1778384585499,28.08,80811.53,23.4,-0.15066,0.00018,10.73749]
[1778384585568,28.08,80811.61,23.4,-0.15064,0.00018,10.73659]
[1778384591491,28.08,80812.78,23.4,-0.15044,0.00018,10.72728]
[1778384597533,28.08,80812.64,23.4,-0.15047,0.00018,10.72899]
[1778384600577,28.08,80812.64,23.4,-0.15047,0.00018,10.72899]
[1778384600577,28.08,80812.64,23.4,-0.15047,0.00018,10.72899]
[1778384600612,28.08,80812.64,23.4,-0.15047,0.00018,10.72899]
[1778384604922,28.08,80812.67,23.4,-0.15048,0.00018,10.72939]
[1778384605205,28.08,80812.67,23.4,-0.15048,0.00018,10.72939]
[1778384605023,28.08,80812.25,23.4,-0.15057,0.00018,10.73356]
[1778384607182,28.08,80812.17,23.4,-0.15059,0.00018,10.73424]
[1778384607276,28.08,80812.14,23.4,-0.15059,0.00018,10.7344]
[1778384609622,28.08,80812.14,23.4,-0.1506,0.00018,10.73466]
[1778384609723,28.08,80812.21,23.4,-0.15059,0.00018,10.73433]
[1778384611070,28.08,80812.21,23.4,-0.15059,0.00018,10.73433]
[1778384611074,28.08,80812.21,23.4,-0.15059,0.00018,10.73433]
[1778384611170,28.08,80812.21,23.4,-0.15052,0.00018,10.72774]
[1778384611936,28.08,80812.21,23.4,-0.15052,0.00018,10.72774]
[1778384612502,28.08,80812.0,23.4,-0.15056,0.00018,10.72958]
[1778384613225,28.08,80812.0,23.4,-0.15056,0.00018,10.72958]
[1778384613253,28.08,80812.0,23.4,-0.15056,0.00018,10.72958]
[1778384612639,28.08,80811.97,23.4,-0.15056,0.00018,10.72984]
[1778384613983,28.08,80811.97,23.4,-0.15056,0.00018,10.72984]
[1778384614084,28.08,80812.04,23.4,-0.15056,0.00018,10.72963]
[1778384614800,28.08,80812.04,23.4,-0.15056,0.00018,10.72963]
[1778384614810,28.08,80812.04,23.4,-0.15056,0.00018,10.72963]
[1778384615084,28.08,80811.5,23.4,-0.15065,0.00018,10.73421]
[1778384615881,28.08,80797.88,23.4,-0.15315,0.00018,10.84998]
[1778384617962,28.09,80796.36,23.4,-0.15343,0.00018,10.86305]
[1778384618062,28.09,80795.6,23.4,-0.15358,0.00018,10.86982]
[1778384618773,28.09,80795.6,23.4,-0.15358,0.00018,10.86982]
[1778384619109,28.09,80795.6,23.4,-0.15358,0.00018,10.86982]
[1778384619130,28.09,80795.6,23.4,-0.15358,0.00018,10.86982]
[1778384621416,28.09,80793.88,23.4,-0.15389,0.00018,10.88413]
[1778384621619,28.09,80793.88,23.4,-0.15389,0.00018,10.88413]
[1778384621840,28.09,80793.88,23.4,-0.15389,0.00018,10.88413]
[1778384622115,28.09,80793.88,23.4,-0.15389,0.00018,10.88413]
[1778384622909,28.08,80793.31,23.4,-0.15398,0.00018,10.88867]
[1778384622913,28.08,80793.12,23.4,-0.15402,0.00018,10.89028]
[1778384629000,28.09,80792.98,23.4,-0.15406,0.00018,10.89201]
[1778384629071,28.09,80792.78,23.4,-0.1541,0.00018,10.89405]
[1778384634799,28.09,80792.08,23.4,-0.15422,0.00018,10.89934]
[1778384639834,28.08,80791.08,23.4,-0.15439,0.00018,10.90722]
[1778384642356,28.08,80791.25,23.4,-0.15435,0.00018,10.90554]
[1778384642449,28.08,80791.25,23.4,-0.15435,0.00018,10.90542]
[1778384651918,28.09,80791.51,23.4,-0.15434,0.00018,10.90494]
[1778384660981,28.09,80792.09,23.4,-0.15427,0.00018,10.90177]
[1778384667023,28.1,80792.74,23.4,-0.15418,0.00018,10.89765]
[1778384674675,28.1,80792.74,23.4,-0.15418,0.00018,10.89765]
[1778384682128,28.1,80792.61,23.4,-0.1542,0.00018,10.89528]
[1778384686301,28.1,80792.68,23.4,-0.15419,0.00018,10.89509]
[1778384686509,28.1,80792.68,23.4,-0.15419,0.00018,10.89509]
[1778384686510,28.1,80792.68,23.4,-0.15419,0.00018,10.89509]
[1778384692198,28.11,80792.89,23.4,-0.15419,0.00018,10.89488]
[1778384698240,28.11,80792.61,23.4,-0.15426,0.00018,10.8984]
[1778384698353,28.11,80792.61,23.4,-0.15426,0.00018,10.8984]
[1778384702174,28.11,80793.0,23.4,-0.1542,0.00018,10.89565]
[1778384706793,28.11,80792.85,23.4,-0.15425,0.00018,10.89766]
[1778384706794,28.11,80792.85,23.4,-0.15425,0.00018,10.89766]
[1778384712338,28.12,80800.6,23.4,-0.15286,0.00018,10.83362]
[1778384717373,28.12,80801.76,23.4,-0.15267,0.00018,10.82511]
[1778384722788,28.12,80801.89,23.4,-0.15266,0.00018,10.82452]
[1778384728450,28.13,80801.32,23.4,-0.15281,0.00018,10.83151]
[1778384734492,28.13,80803.4,23.4,-0.15239,0.00018,10.80883]
[1778384741320,28.13,80803.4,23.4,-0.15241,0.00018,10.8098]
[1778384741475,28.13,80803.4,23.4,-0.15241,0.00018,10.8098]
[1778384741505,28.13,80803.4,23.4,-0.15241,0.00018,10.8098]
[1778384742012,28.14,80810.48,23.4,-0.15114,0.00018,10.75061]
[1778384743606,28.14,80817.14,23.4,-0.14994,0.00018,10.6945]
[1778384743749,28.14,80817.14,23.4,-0.14994,0.00018,10.6945]
[1778384743811,28.14,80816.71,23.4,-0.15002,0.00018,10.69844]
[1778384748995,28.14,80817.15,23.4,-0.14994,0.00018,10.69468]
[1778384754971,28.14,80817.82,23.4,-0.1498,0.00018,10.68836]
[1778384760674,28.13,80818.48,23.4,-0.14966,0.00018,10.68169]
[1778384765945,28.13,80820.82,23.4,-0.14923,0.00018,10.66135]
[1778384765998,28.13,80820.82,23.4,-0.14923,0.00018,10.66135]
[1778384768117,28.13,80820.82,23.4,-0.14923,0.00018,10.66124]
[1778384768216,28.13,80820.82,23.4,-0.14922,0.00018,10.66092]
[1778384768875,28.13,80820.82,23.4,-0.14922,0.00018,10.66092]
[1778384769342,28.13,80820.82,23.4,-0.14922,0.00018,10.66092]
[1778384768976,28.13,80818.48,23.4,-0.14964,0.00018,10.68071]
[1778384769442,28.13,80818.48,23.4,-0.14964,0.00018,10.68058]
[1778384772813,28.13,80818.4,23.4,-0.14966,0.00018,10.68144]
[1778384772846,28.13,80818.4,23.4,-0.14966,0.00018,10.68144]
[1778384778529,28.13,80818.76,23.4,-0.14962,0.00018,10.67961]
[1778384778762,28.13,80818.76,23.4,-0.14962,0.00018,10.67961]
[1778384778762,28.13,80818.76,23.4,-0.14962,0.00018,10.67961]
[1778384779280,28.14,80818.76,23.4,-0.14965,0.00018,10.6812]
[1778384784313,28.14,80818.94,23.4,-0.14961,0.00018,10.67906]
[1778384789877,28.13,80816.95,23.4,-0.14995,0.00018,10.69523]
[1778384794148,28.13,80815.93,23.4,-0.15005,0.00018,10.69682]
[1778384794212,28.13,80815.9,23.4,-0.15006,0.00018,10.69694]
[1778384796619,28.13,80815.9,23.4,-0.15006,0.00018,10.69694]
[1778384796620,28.13,80815.9,23.4,-0.15006,0.00018,10.69694]
[1778384802968,28.14,80815.77,23.4,-0.15014,0.00018,10.70092]
[1778384810022,28.15,80816.19,23.4,-0.15013,0.00018,10.70036]
[1778384815939,28.15,80816.19,23.4,-0.15013,0.00018,10.70036]
[1778384816040,28.15,80816.19,23.4,-0.15018,0.00018,10.70293]
[1778384820434,28.15,80816.19,23.4,-0.15018,0.00018,10.70293]
[1778384820435,28.15,80816.19,23.4,-0.15018,0.00018,10.70293]
[1778384821748,28.15,80816.19,23.4,-0.15019,0.00018,10.70351]
[1778384821849,28.15,80816.19,23.4,-0.15019,0.00018,10.70339]
[1778384823208,28.15,80816.19,23.4,-0.15019,0.00018,10.70339]
[1778384823309,28.16,80818.5,23.4,-0.14978,0.00018,10.68424]
[1778384828814,28.15,80818.33,23.4,-0.14981,0.00018,10.6853]
[1778384834622,28.15,80816.23,23.4,-0.15017,0.00018,10.70249]
[1778384840236,28.15,80816.12,23.4,-0.15018,0.00018,10.70261]
[1778384845271,28.15,80815.98,23.4,-0.15019,0.00018,10.70325]
[1778384846154,28.15,80815.98,23.4,-0.15019,0.00018,10.70325]
[1778384846278,28.15,80816.15,23.4,-0.15016,0.00018,10.7017]
[1778384850219,28.15,80816.29,23.4,-0.15014,0.00018,10.70093]
[1778384860376,28.16,80815.97,23.4,-0.15023,0.00018,10.70203]
[1778384865411,28.17,80816.04,23.4,-0.15027,0.00018,10.70382]
[1778384869708,28.17,80816.74,23.4,-0.15016,0.00018,10.69879]
[1778384870446,28.17,80810.32,23.4,-0.15135,0.00018,10.75438]
[1778384871222,28.17,80810.32,23.4,-0.15135,0.00018,10.75438]
[1778384871453,28.18,80803.07,23.4,-0.15268,0.00018,10.81602]
[1778384878502,28.18,80800.5,23.4,-0.15319,0.00018,10.83974]
[1778384883537,28.18,80799.52,23.4,-0.1534,0.00018,10.84939]
[1778384886156,28.18,80799.52,23.4,-0.15341,0.00018,10.84965]
[1778384886172,28.18,80799.52,23.4,-0.15341,0.00018,10.84965]
[1778384891593,28.19,80796.65,23.4,-0.15397,0.00018,10.87555]
[1778384896628,28.19,80797.39,23.4,-0.15386,0.00018,10.87045]
[1778384902670,28.2,80797.14,23.4,-0.15393,0.00018,10.87396]
[1778384903566,28.2,80797.14,23.4,-0.15393,0.00018,10.87396]
[1778384904314,28.2,80797.14,23.4,-0.15393,0.00018,10.87396]
[1778384909744,28.2,80797.14,23.4,-0.15394,0.00018,10.87444]
[1778384921203,28.2,80797.03,23.4,-0.15393,0.00018,10.87051]
[1778384921651,28.21,80796.83,23.4,-0.15402,0.00018,10.87459]
[1778384921768,28.21,80796.83,23.4,-0.15402,0.00018,10.87459]
[1778384922129,28.21,80796.83,23.4,-0.15402,0.00018,10.87459]
[1778384922232,28.21,80796.83,23.4,-0.15402,0.00018,10.87459]
[1778384932880,28.21,80796.75,23.4,-0.15409,0.00018,10.87787]
[1778384937915,28.22,80796.75,23.4,-0.15411,0.00018,10.87904]
[1778384939947,28.22,80796.75,23.4,-0.15411,0.00018,10.87904]
[1778384945012,28.22,80793.94,23.4,-0.15466,0.00018,10.90408]
[1778384954027,28.22,80793.94,23.4,-0.1547,0.00018,10.90596]
[1778384956924,28.23,80793.82,23.4,-0.15473,0.00018,10.90734]
[1778384964215,28.23,80793.45,23.4,-0.1548,0.00018,10.91081]
[1778384965946,28.23,80793.45,23.4,-0.15483,0.00018,10.91201]
[1778384968829,28.23,80793.45,23.4,-0.15484,0.00018,10.91234]
[1778384974167,28.23,80792.87,23.4,-0.1549,0.00018,10.91186]
[1778384979437,28.23,80792.83,23.4,-0.15491,0.00018,10.9125]
[1778384979903,28.24,80792.83,23.4,-0.15492,0.00018,10.91311]
[1778384980741,28.24,80792.83,23.4,-0.15492,0.00018,10.91311]
[1778384980742,28.24,80792.83,23.4,-0.15492,0.00018,10.91311]
[1778384987274,28.24,80792.11,23.4,-0.15507,0.00018,10.91977]
[1778384989272,28.24,80799.05,23.4,-0.15381,0.00018,10.86195]
[1778384991413,28.24,80799.12,23.4,-0.1538,0.00018,10.86157]
[1778384998336,28.24,80802.84,23.4,-0.15316,0.00018,10.83204]
[1778385003371,28.25,80803.38,23.4,-0.15309,0.00018,10.82889]
[1778385008406,28.25,80803.4,23.4,-0.15311,0.00018,10.82983]
[1778385014448,28.25,80803.28,23.4,-0.15316,0.00018,10.83211]
[1778385019486,28.26,80803.73,23.4,-0.1531,0.00018,10.82931]
[1778385021410,28.26,80807.51,23.4,-0.15241,0.00018,10.79767]
[1778385026532,28.26,80805.54,23.4,-0.1528,0.00018,10.81568]
[1778385033691,28.26,80805.85,23.4,-0.15276,0.00018,10.81388]
[1778385040631,28.27,80804.43,23.4,-0.15299,0.00018,10.82126]
[1778385045666,28.27,80804.39,23.4,-0.15302,0.00018,10.82246]
[1778385052816,28.27,80804.36,23.4,-0.15303,0.00018,10.82305]
[1778385057853,28.27,80804.15,23.4,-0.1531,0.00018,10.82634]
[1778385060639,28.27,80803.62,23.4,-0.15321,0.00018,10.83114]
[1778385066047,28.28,80798.57,23.4,-0.15414,0.00018,10.87434]
[1778385072453,28.28,80798.57,23.4,-0.15416,0.00018,10.875]
[1778385080809,28.28,80798.04,23.4,-0.15427,0.00018,10.88026]
[1778385087965,28.28,80798.7,23.4,-0.15418,0.00018,10.87599]
[1778385097024,28.29,80799.17,23.4,-0.15405,0.00018,10.86677]
[1778385098333,28.29,80799.17,23.4,-0.15405,0.00018,10.86677]
[1778385104073,28.29,80804.62,23.4,-0.15308,0.00018,10.82213]
[1778385110115,28.29,80804.66,23.4,-0.1531,0.00018,10.82297]
[1778385111527,28.29,80804.66,23.4,-0.1531,0.00018,10.82297]
[1778385116892,28.3,80803.95,23.4,-0.15325,0.00018,10.83015]
[1778385121926,28.3,80803.63,23.4,-0.15333,0.00018,10.83381]
[1778385127234,28.3,80797.94,23.4,-0.15438,0.00018,10.88221]
[1778385132809,28.3,80797.98,23.4,-0.15438,0.00018,10.88197]
[1778385137840,28.3,80798.25,23.4,-0.15435,0.00018,10.88061]
[1778385141584,28.3,80799.6,23.4,-0.15411,0.00018,10.86961]
[1778385147374,28.31,80799.92,23.4,-0.15407,0.00018,10.86784]
[1778385152779,28.31,80799.92,23.4,-0.15408,0.00018,10.86837]
[1778385159464,28.31,80799.82,23.4,-0.15405,0.00018,10.8638]
[1778385164499,28.31,80799.26,23.4,-0.15417,0.00018,10.86919]
[1778385171548,28.31,80799.6,23.4,-0.15413,0.00018,10.86744]
[1778385177590,28.32,80805.0,23.4,-0.15317,0.00018,10.82318]
[1778385179287,28.32,80804.95,23.4,-0.15318,0.00018,10.8238]
[1778385184639,28.32,80804.07,23.4,-0.15337,0.00018,10.8323]
[1778385189674,28.32,80809.72,23.4,-0.15236,0.00018,10.78577]
[1778385194318,28.32,80809.51,23.4,-0.15241,0.00018,10.78843]
[1778385201761,28.33,80806.34,23.4,-0.15302,0.00018,10.81656]
[1778385207804,28.33,80805.81,23.4,-0.15314,0.00018,10.82201]
[1778385212839,28.33,80806.6,23.4,-0.15294,0.00018,10.80968]
[1778385215863,28.33,80799.19,23.4,-0.15431,0.00018,10.87245]
[1778385220581,28.34,80798.87,23.4,-0.15438,0.00018,10.87551]
[1778385221792,28.34,80798.87,23.4,-0.15438,0.00018,10.8756]
[1778385222245,28.34,80798.87,23.4,-0.15438,0.00018,10.87569]
[1778385222297,28.34,80798.87,23.4,-0.15438,0.00018,10.87569]
[1778385222740,28.34,80798.87,23.4,-0.15438,0.00018,10.87569]
[1778385232982,28.34,80798.94,23.4,-0.15439,0.00018,10.8762]
[1778385240810,28.34,80798.9,23.4,-0.15441,0.00018,10.87698]
[1778385247081,28.34,80798.9,23.4,-0.15443,0.00018,10.87809]
[1778385254188,28.34,80798.9,23.4,-0.15444,0.00018,10.87857]
[1778385263193,28.35,80799.33,23.4,-0.15439,0.00018,10.87638]
[1778385268812,28.35,80799.91,23.4,-0.15429,0.00018,10.87176]
[1778385268843,28.35,80799.91,23.4,-0.15429,0.00018,10.87176]
[1778385274272,28.35,80800.05,23.4,-0.15422,0.00018,10.86529]
[1778385280348,28.35,80799.8,23.4,-0.15428,0.00018,10.86781]
[1778385295539,28.36,80799.76,23.4,-0.15431,0.00018,10.86923]
[1778385301461,28.36,80798.21,23.4,-0.15464,0.00018,10.88437]
[1778385306798,28.36,80791.46,23.4,-0.15589,0.00018,10.94141]
[1778385315559,28.36,80791.43,23.4,-0.1559,0.00018,10.94206]
[1778385320594,28.36,80791.56,23.4,-0.15588,0.00018,10.9412]
[1778385328650,28.36,80790.58,23.4,-0.15607,0.00018,10.94977]
[1778385333685,28.36,80790.61,23.4,-0.156,0.00018,10.9432]
[1778385338720,28.37,80792.08,23.4,-0.15573,0.00018,10.93109]
[1778385346598,28.37,80792.54,23.4,-0.15565,0.00018,10.92747]
[1778385356846,28.37,80792.57,23.4,-0.15566,0.00018,10.92776]
[1778385361881,28.37,80792.47,23.4,-0.15568,0.00018,10.92876]
[1778385363607,28.37,80792.47,23.4,-0.15568,0.00018,10.92876]
[1778385369937,28.37,80792.39,23.4,-0.1557,0.00018,10.92968]
[1778385374973,28.37,80792.57,23.4,-0.15567,0.00018,10.92832]
[1778385381410,28.37,80792.47,23.4,-0.15569,0.00018,10.92923]
[1778385389071,28.37,80792.57,23.4,-0.15567,0.00018,10.92852]
[1778385394105,28.37,80792.57,23.4,-0.1556,0.00018,10.92197]
[1778385399983,28.37,80792.57,23.4,-0.1556,0.00018,10.92196]
[1778385406050,28.37,80794.88,23.4,-0.15518,0.00018,10.90253]
[1778385414631,28.37,80794.88,23.4,-0.15518,0.00018,10.90256]
[1778385414650,28.37,80794.88,23.4,-0.15518,0.00018,10.90256]
[1778385422303,28.37,80790.29,23.4,-0.15602,0.00018,10.94093]
[1778385430029,28.37,80790.26,23.4,-0.15602,0.00018,10.94097]
[1778385431713,28.37,80790.26,23.4,-0.15602,0.00018,10.94073]
[1778385439833,28.37,80790.09,23.4,-0.15604,0.00018,10.94179]
[1778385446442,28.37,80790.09,23.4,-0.15603,0.00018,10.94154]
[1778385452513,28.36,80790.05,23.4,-0.15595,0.00018,10.93457]
[1778385461251,28.36,80790.05,23.4,-0.15595,0.00018,10.93457]
[1778385471647,28.36,80789.84,23.4,-0.15597,0.00018,10.93549]
[1778385479703,28.36,80789.8,23.4,-0.15598,0.00018,10.93564]
[1778385487762,28.36,80789.33,23.4,-0.15606,0.00018,10.93945]
[1778385492797,28.36,80789.24,23.4,-0.15608,0.00018,10.94014]
[1778385498839,28.36,80788.99,23.4,-0.15612,0.00018,10.94218]
[1778385504882,28.36,80789.07,23.4,-0.15611,0.00018,10.94148]
[1778385512937,28.36,80789.14,23.4,-0.15602,0.00018,10.9344]
[1778385517972,28.36,80788.88,23.4,-0.15607,0.00018,10.93664]
[1778385522316,28.36,80788.71,23.4,-0.1561,0.00018,10.93811]
[1778385522768,28.36,80788.71,23.4,-0.1561,0.00018,10.93811]
[1778385530141,28.36,80788.14,23.4,-0.15621,0.00018,10.94294]
[1778385543281,28.36,80788.17,23.4,-0.15621,0.00018,10.94278]
[1778385549933,28.36,80788.32,23.4,-0.15618,0.00018,10.94169]
[1778385554079,28.36,80788.42,23.4,-0.15617,0.00018,10.94096]
[1778385559261,28.36,80792.54,23.4,-0.15541,0.00018,10.90664]
[1778385569331,28.36,80792.64,23.4,-0.1554,0.00018,10.90615]
[1778385574366,28.36,80792.6,23.4,-0.15534,0.00018,10.90003]
[1778385579402,28.36,80792.57,23.4,-0.15535,0.00018,10.90031]
[1778385584438,28.36,80793.63,23.4,-0.15515,0.00018,10.89141]
[1778385586452,28.36,80801.03,23.4,-0.15379,0.00018,10.82938]
[1778385588826,28.36,80801.33,23.4,-0.15374,0.00018,10.82696]
[1778385591712,28.36,80800.15,23.4,-0.15396,0.00018,10.83717]
[1778385592118,28.36,80800.15,23.4,-0.15396,0.00018,10.83717]
[1778385592185,28.36,80799.96,23.4,-0.154,0.00018,10.83864]
[1778385595756,28.36,80800.1,23.4,-0.15397,0.00018,10.83726]
[1778385595828,28.36,80800.1,23.4,-0.15397,0.00018,10.83726]
[1778385595856,28.36,80800.1,23.4,-0.15397,0.00018,10.83726]
[1778385595857,28.36,80800.1,23.4,-0.15397,0.00018,10.83726]
[1778385595918,28.36,80800.1,23.4,-0.15397,0.00018,10.83726]
[1778385595958,28.36,80800.1,23.4,-0.15397,0.00018,10.83726]
[1778385596121,28.36,80800.1,23.4,-0.15397,0.00018,10.83726]
[1778385596126,28.36,80800.1,23.4,-0.15397,0.00018,10.83726]
[1778385596203,28.36,80800.07,23.4,-0.15396,0.00018,10.83709]
[1778385597173,28.36,80800.07,23.4,-0.15396,0.00018,10.83709]
[1778385597273,28.36,80769.95,23.4,-0.15953,0.00019,11.08948]
[1778385598295,28.36,80763.55,23.4,-0.16074,0.00019,11.1432]
[1778385599123,28.36,80763.55,23.4,-0.16074,0.00019,11.1432]
[1778385599656,28.36,80761.5,23.4,-0.16111,0.00019,11.15998]
[1778385600091,28.36,80761.5,23.4,-0.16111,0.00019,11.15998]
[1778385600182,28.36,80761.46,23.4,-0.16112,0.00019,11.16025]
[1778385602895,28.36,80761.94,23.4,-0.16102,0.00019,11.15555]
[1778385602971,28.36,80762.44,23.4,-0.16092,0.00019,11.15136]
[1778385606096,28.36,80762.72,23.4,-0.16086,0.00019,11.14864]
[1778385606208,28.36,80762.72,23.4,-0.16086,0.00019,11.14864]
[1778385606281,28.36,80762.58,23.4,-0.16088,0.00019,11.14973]
[1778385609218,28.36,80764.08,23.4,-0.1606,0.00019,11.13685]
[1778385609219,28.36,80764.08,23.4,-0.1606,0.00019,11.13685]
[1778385616068,28.35,80766.46,23.4,-0.16011,0.00019,11.11505]
[1778385619704,28.35,80772.41,23.4,-0.15897,0.00019,11.06427]
[1778385620682,28.35,80772.54,23.4,-0.15895,0.00019,11.06303]
[1778385625725,28.35,80775.85,23.4,-0.15831,0.00019,11.03454]
[1778385631767,28.35,80778.28,23.4,-0.15777,0.00019,11.007]
[1778385636805,28.35,80783.58,23.4,-0.15678,0.00019,10.96216]
[1778385641840,28.35,80785.49,23.4,-0.15643,0.00019,10.94614]
[1778385642368,28.35,80785.49,23.4,-0.15643,0.00019,10.94614]
[1778385649897,28.35,80786.18,23.4,-0.1563,0.00019,10.94038]
[1778385654932,28.35,80785.5,23.4,-0.15643,0.00019,10.94604]
[1778385657699,28.35,80785.5,23.4,-0.15643,0.00019,10.94604]
[1778385662574,28.34,80784.7,23.4,-0.15657,0.00019,10.95261]
[1778385664927,28.34,80776.08,23.4,-0.15817,0.00019,11.02496]
[1778385667722,28.34,80775.18,23.4,-0.15834,0.00019,11.03231]
[1778385671356,28.34,80775.68,23.4,-0.15823,0.00019,11.02764]
[1778385671422,28.34,80775.68,23.4,-0.15823,0.00019,11.02764]
[1778385671460,28.34,80775.68,23.4,-0.15823,0.00019,11.02764]
[1778385671544,28.34,80775.68,23.4,-0.15823,0.00019,11.02764]
[1778385671570,28.34,80775.68,23.4,-0.15823,0.00019,11.02764]
[1778385671964,28.34,80775.68,23.4,-0.15823,0.00019,11.02764]
[1778385672358,28.34,80775.68,23.4,-0.15823,0.00019,11.02764]
[1778385672052,28.34,80761.79,23.4,-0.16084,0.00019,11.14413]
[1778385673101,28.34,80761.79,23.4,-0.16084,0.00019,11.14413]
[1778385673144,28.34,80747.94,23.4,-0.16347,0.00019,11.26061]
[1778385673953,28.34,80747.94,23.4,-0.16347,0.00019,11.26061]
[1778385674001,28.34,80747.94,23.4,-0.16347,0.00019,11.26061]
[1778385674003,28.34,80747.94,23.4,-0.16347,0.00019,11.26061]
[1778385676152,28.34,80747.35,23.4,-0.16357,0.00019,11.26528]
[1778385679424,28.34,80750.64,23.4,-0.16294,0.00019,11.23715]
[1778385680218,28.34,80750.64,23.4,-0.16294,0.00019,11.23715]
[1778385681871,28.34,80750.55,23.4,-0.16295,0.00019,11.23771]
[1778385682123,28.34,80750.62,23.4,-0.16294,0.00019,11.23731]
[1778385683184,28.34,80750.62,23.4,-0.16294,0.00019,11.23731]
[1778385683285,28.34,80750.62,23.4,-0.16294,0.00019,11.23749]
[1778385683957,28.34,80750.62,23.4,-0.16294,0.00019,11.23749]
[1778385684137,28.34,80750.58,23.4,-0.16295,0.00019,11.23774]
[1778385684666,28.34,80750.58,23.4,-0.16295,0.00019,11.23774]
[1778385688137,28.34,80750.64,23.4,-0.16295,0.00019,11.23761]
[1778385693200,28.35,80754.75,23.4,-0.16213,0.00019,11.19801]
[1778385698243,28.35,80755.18,23.4,-0.16207,0.00019,11.19559]
[1778385705291,28.35,80754.83,23.4,-0.16217,0.00019,11.20017]
[1778385713399,28.35,80754.83,23.4,-0.16217,0.00019,11.20017]
[1778385718660,28.36,80755.17,23.4,-0.16217,0.00019,11.20001]
[1778385723720,28.36,80754.99,23.4,-0.16221,0.00019,11.20196]
[1778385723771,28.36,80754.99,23.4,-0.16221,0.00019,11.20196]
[1778385723795,28.36,80754.92,23.4,-0.16225,0.00019,11.20343]
[1778385725637,28.36,80760.23,23.4,-0.16124,0.00019,11.15881]
[1778385726281,28.36,80760.23,23.4,-0.16124,0.00019,11.15881]
[1778385726383,28.36,80760.37,23.4,-0.16122,0.00019,11.15791]
[1778385727797,28.36,80760.5,23.4,-0.16119,0.00019,11.15682]
[1778385727809,28.36,80760.5,23.4,-0.16119,0.00019,11.15682]
[1778385728035,28.37,80760.5,23.4,-0.1612,0.00019,11.15711]
[1778385728667,28.37,80760.5,23.4,-0.1612,0.00019,11.15711]
[1778385728788,28.37,80760.5,23.4,-0.1612,0.00019,11.15711]
[1778385728889,28.37,80769.47,23.4,-0.15951,0.00019,11.08183]
[1778385733582,28.37,80769.32,23.4,-0.15955,0.00019,11.08335]
[1778385733670,28.37,80767.93,23.4,-0.15981,0.00019,11.09507]
[1778385736158,28.37,80767.82,23.4,-0.15984,0.00019,11.09632]
[1778385736164,28.37,80767.82,23.4,-0.15985,0.00019,11.09697]
[1778385740140,28.37,80771.84,23.4,-0.1591,0.00019,11.06346]
[1778385740200,28.37,80772.22,23.4,-0.15903,0.00019,11.06035]
[1778385743468,28.37,80772.34,23.4,-0.15901,0.00019,11.05935]
[1778385744653,28.37,80772.37,23.4,-0.15903,0.00019,11.06031]
[1778385744660,28.37,80772.71,23.4,-0.15897,0.00019,11.05746]
[1778385745878,28.37,80772.71,23.4,-0.15897,0.00019,11.05746]
[1778385751857,28.37,80776.67,23.4,-0.15821,0.00019,11.02331]
[1778385757258,28.37,80779.33,23.4,-0.15763,0.00019,10.99391]
[1778385763708,28.37,80778.86,23.4,-0.1577,0.00019,10.99711]
[1778385764473,28.37,80778.86,23.4,-0.1577,0.00019,10.99711]
[1778385770757,28.37,80778.92,23.4,-0.15767,0.00019,10.99596]
[1778385778813,28.36,80779.24,23.4,-0.1576,0.00019,10.9926]
[1778385783829,28.36,80779.48,23.4,-0.15755,0.00019,10.99026]
[1778385788883,28.36,80778.16,23.4,-0.15779,0.00019,11.00105]
[1778385790046,28.36,80778.16,23.4,-0.15779,0.00019,11.00105]
[1778385790207,28.36,80778.16,23.4,-0.15779,0.00019,11.00105]
[1778385795958,28.36,80773.29,23.4,-0.15869,0.00019,11.04145]
[1778385796057,28.36,80771.84,23.4,-0.15896,0.00019,11.05351]
[1778385798924,28.36,80767.3,23.4,-0.15981,0.00019,11.09189]
[1778385799509,28.36,80767.3,23.4,-0.15982,0.00019,11.09201]
[1778385799611,28.36,80767.3,23.4,-0.15982,0.00019,11.09212]
[1778385803739,28.36,80767.16,23.4,-0.15983,0.00019,11.0928]
[1778385804147,28.36,80766.12,23.4,-0.16003,0.00019,11.10137]
[1778385808410,28.36,80758.89,23.4,-0.1614,0.00019,11.1625]
[1778385813660,28.36,80758.14,23.4,-0.16147,0.00019,11.16238]
[1778385819695,28.36,80757.98,23.4,-0.16151,0.00019,11.16412]
[1778385819747,28.36,80757.98,23.4,-0.16151,0.00019,11.16412]
[1778385820102,28.36,80762.97,23.4,-0.16057,0.00019,11.12231]
[1778385822274,28.36,80764.14,23.4,-0.16035,0.00019,11.11227]
[1778385822376,28.36,80763.97,23.4,-0.16037,0.00019,11.11339]
[1778385823752,28.36,80763.97,23.4,-0.16037,0.00019,11.11339]
[1778385824129,28.36,80764.15,23.4,-0.16034,0.00019,11.11202]
[1778385831478,28.36,80764.38,23.4,-0.16028,0.00019,11.10953]
[1778385839106,28.36,80759.83,23.4,-0.16112,0.00019,11.14672]
[1778385841556,28.35,80764.57,23.4,-0.1602,0.00019,11.10589]
[1778385843880,28.35,80765.38,23.4,-0.16004,0.00019,11.09865]
[1778385844269,28.35,80764.37,23.4,-0.16023,0.00019,11.10729]
[1778385847940,28.35,80764.41,23.4,-0.16023,0.00019,11.10724]
[1778385847940,28.35,80764.41,23.4,-0.16023,0.00019,11.10724]
[1778385853332,28.36,80764.98,23.4,-0.16015,0.00019,11.10357]
[1778385858367,28.36,80766.31,23.4,-0.15992,0.00019,11.09333]
[1778385859767,28.36,80766.51,23.4,-0.15989,0.00019,11.09184]
[1778385859854,28.36,80766.51,23.4,-0.15989,0.00019,11.09184]
[1778385860381,28.36,80766.19,23.4,-0.15995,0.00019,11.09444]
[1778385861488,28.36,80766.19,23.4,-0.15995,0.00019,11.09444]
[1778385862486,28.36,80766.19,23.4,-0.15995,0.00019,11.09444]
[1778385862395,28.36,80764.55,23.4,-0.16026,0.00019,11.10831]
[1778385863192,28.36,80764.55,23.4,-0.16026,0.00019,11.10831]
[1778385864024,28.36,80763.67,23.4,-0.16042,0.00019,11.11559]
[1778385865084,28.36,80763.81,23.4,-0.1604,0.00019,11.11458]
[1778385865416,28.36,80763.41,23.4,-0.16047,0.00019,11.11783]
[1778385870451,28.36,80762.81,23.4,-0.16057,0.00019,11.12231]
[1778385870581,28.36,80762.81,23.4,-0.16057,0.00019,11.12231]
[1778385871461,28.36,80762.74,23.4,-0.16052,0.00019,11.11652]
[1778385876493,28.36,80761.49,23.4,-0.16077,0.00019,11.1278]
[1778385882535,28.36,80761.78,23.4,-0.16074,0.00019,11.12631]
[1778385882593,28.36,80761.78,23.4,-0.16074,0.00019,11.12631]
[1778385884549,28.36,80761.74,23.4,-0.16074,0.00019,11.12646]
[1778385889584,28.36,80761.56,23.4,-0.16076,0.00019,11.12753]
[1778385889637,28.36,80761.56,23.4,-0.16076,0.00019,11.12753]
[1778385889665,28.36,80761.56,23.4,-0.16076,0.00019,11.12753]
[1778385889794,28.36,80761.56,23.4,-0.16076,0.00019,11.12753]
[1778385890591,28.36,80747.53,23.4,-0.16344,0.00019,11.24572]
[1778385892617,28.36,80747.55,23.4,-0.16344,0.00019,11.24585]
[1778385892720,28.36,80747.55,23.4,-0.16344,0.00019,11.24585]
[1778385892724,28.36,80747.55,23.4,-0.16344,0.00019,11.24585]
[1778385893237,28.37,80747.76,23.4,-0.16341,0.00019,11.24439]
[1778385894870,28.37,80747.76,23.4,-0.16341,0.00019,11.24442]
[1778385899816,28.37,80747.65,23.4,-0.16343,0.00019,11.24547]
[1778385899917,28.37,80747.65,23.4,-0.16343,0.00019,11.2455]
[1778385901242,28.37,80747.65,23.4,-0.16343,0.00019,11.2455]
[1778385906703,28.37,80746.6,23.4,-0.16368,0.00019,11.25638]
[1778385911738,28.37,80746.39,23.4,-0.16375,0.00019,11.25949]
[1778385914349,28.38,80746.43,23.4,-0.16375,0.00019,11.25941]
[1778385914450,28.38,80746.43,23.4,-0.16376,0.00019,11.25992]
[1778385921808,28.38,80746.23,23.4,-0.16379,0.00019,11.26135]
[1778385926556,28.38,80746.63,23.4,-0.16371,0.00019,11.25786]
[1778385926769,28.38,80746.7,23.4,-0.1637,0.00019,11.25717]
[1778385926843,28.38,80748.7,23.4,-0.16331,0.00019,11.2404]
[1778385929659,28.38,80750.83,23.4,-0.16292,0.00019,11.22306]
[1778385929864,28.38,80750.87,23.4,-0.16292,0.00019,11.223]
[1778385932356,28.38,80751.35,23.4,-0.16283,0.00019,11.21896]
[1778385932457,28.38,80751.27,23.4,-0.16277,0.00019,11.2131]
[1778385933093,28.38,80751.27,23.4,-0.16277,0.00019,11.2131]
[1778385933194,28.38,80751.0,23.4,-0.16282,0.00019,11.21537]
[1778385933901,28.38,80751.0,23.4,-0.16282,0.00019,11.21537]
[1778385933910,28.38,80751.0,23.4,-0.16282,0.00019,11.21537]
[1778385937914,28.38,80751.16,23.4,-0.16282,0.00019,11.21518]
[1778385938773,28.38,80751.16,23.4,-0.16282,0.00019,11.21518]
[1778385939472,28.38,80751.16,23.4,-0.16282,0.00019,11.21518]
[1778385939573,28.38,80751.16,23.4,-0.16283,0.00019,11.21575]
[1778385944969,28.38,80751.77,23.4,-0.16272,0.00019,11.21074]
[1778385946460,28.38,80751.77,23.4,-0.16272,0.00019,11.21074]
[1778385951407,28.38,80751.89,23.4,-0.1627,0.00019,11.20996]
[1778385951508,28.38,80751.89,23.4,-0.1627,0.00019,11.21006]
[1778385956630,28.39,80751.89,23.4,-0.16272,0.00019,11.21075]
[1778385956731,28.39,80751.78,23.4,-0.16276,0.00019,11.2127]
[1778385958754,28.39,80752.93,23.4,-0.16254,0.00019,11.20313]
[1778385958994,28.39,80752.93,23.4,-0.16254,0.00019,11.20313]
[1778385960074,28.39,80760.13,23.4,-0.16118,0.00019,11.14297]
[1778385961215,28.39,80760.13,23.4,-0.16118,0.00019,11.14297]
[1778385962663,28.39,80760.66,23.4,-0.16109,0.00019,11.13884]
[1778385962700,28.39,80760.95,23.4,-0.16104,0.00019,11.13641]
[1778385963096,28.39,80760.98,23.4,-0.16103,0.00019,11.13632]
[1778385965552,28.39,80760.98,23.4,-0.16103,0.00019,11.13632]
[1778385966109,28.39,80760.98,23.4,-0.16102,0.00019,11.13591]
[1778385967040,28.39,80760.98,23.4,-0.16102,0.00019,11.13591]
[1778385967041,28.39,80760.98,23.4,-0.16102,0.00019,11.13591]
[1778385967139,28.39,80760.98,23.4,-0.16102,0.00019,11.13552]
[1778385967843,28.39,80760.98,23.4,-0.16102,0.00019,11.13552]
[1778385967913,28.39,80760.98,23.4,-0.16101,0.00019,11.13512]
[1778385968894,28.39,80760.98,23.4,-0.16101,0.00019,11.13512]
[1778385974172,28.38,80761.07,23.4,-0.16097,0.00019,11.13363]
[1778385979207,28.38,80760.78,23.4,-0.16101,0.00019,11.13537]
[1778385984242,28.38,80760.71,23.4,-0.16101,0.00019,11.13524]
[1778385990260,28.38,80760.75,23.4,-0.16099,0.00019,11.13435]
[1778385995565,28.38,80760.89,23.4,-0.16087,0.00019,11.12572]
[1778386001361,28.38,80760.98,23.4,-0.16084,0.00019,11.1242]
[1778386006397,28.37,80761.02,23.4,-0.16082,0.00019,11.1232]
[1778386012439,28.37,80768.33,23.4,-0.15942,0.00019,11.06111]
[1778386019488,28.37,80768.31,23.4,-0.15942,0.00019,11.06085]
[1778386024523,28.37,80766.02,23.4,-0.15984,0.00019,11.07964]
[1778386029793,28.37,80765.95,23.4,-0.15984,0.00019,11.07984]
[1778386036077,28.37,80765.95,23.4,-0.15983,0.00019,11.0792]
[1778386044709,28.37,80760.85,23.4,-0.16078,0.00019,11.12153]
[1778386046017,28.36,80760.93,23.4,-0.16075,0.00019,11.12003]
[1778386054954,28.36,80759.05,23.4,-0.16101,0.00019,11.12816]
[1778386060607,28.36,80754.17,23.4,-0.16191,0.00019,11.16825]
[1778386060708,28.36,80754.17,23.4,-0.16191,0.00019,11.16806]
[1778386066817,28.36,80752.81,23.4,-0.16217,0.00019,11.17984]
[1778386072859,28.36,80752.13,23.4,-0.16231,0.00019,11.18586]
[1778386077894,28.36,80752.24,23.4,-0.16229,0.00019,11.18515]
[1778386082929,28.36,80754.38,23.4,-0.16189,0.00019,11.16741]
[1778386087964,28.36,80754.63,23.4,-0.16185,0.00019,11.16562]
[1778386092064,28.36,80754.63,23.4,-0.16185,0.00019,11.16562]
[1778386098755,28.36,80754.7,23.4,-0.16185,0.00019,11.16559]
[1778386101297,28.36,80754.7,23.4,-0.16186,0.00019,11.16582]
[1778386110121,28.37,80754.7,23.4,-0.16188,0.00019,11.16669]
[1778386114814,28.37,80754.73,23.4,-0.1618,0.00019,11.16014]
[1778386115156,28.37,80754.17,23.4,-0.16191,0.00019,11.16501]
[1778386117858,28.37,80753.17,23.4,-0.16211,0.00019,11.17377]
[1778386118177,28.37,80753.06,23.4,-0.16215,0.00019,11.1754]
[1778386119250,28.37,80753.06,23.4,-0.16215,0.00019,11.1754]
[1778386119351,28.37,80753.06,23.4,-0.16215,0.00019,11.17548]
[1778386119963,28.37,80753.06,23.4,-0.16215,0.00019,11.17548]
[1778386120191,28.37,80753.03,23.4,-0.16216,0.00019,11.17609]
[1778386122543,28.37,80752.98,23.4,-0.16218,0.00019,11.1766]
[1778386122567,28.37,80752.98,23.4,-0.16218,0.00019,11.1766]
[1778386122947,28.37,80752.94,23.4,-0.16219,0.00019,11.17711]
[1778386122953,28.37,80752.94,23.4,-0.16219,0.00019,11.17711]
[1778386123399,28.37,80752.94,23.4,-0.16219,0.00019,11.17711]
[1778386125375,28.37,80752.92,23.4,-0.16219,0.00019,11.17728]
[1778386128433,28.37,80752.7,23.4,-0.16224,0.00019,11.17951]
[1778386136303,28.37,80753.1,23.4,-0.16219,0.00019,11.17711]
[1778386141338,28.38,80752.6,23.4,-0.16229,0.00019,11.18183]
[1778386141861,28.38,80752.6,23.4,-0.16229,0.00019,11.18183]
[1778386142345,28.38,80753.62,23.4,-0.1621,0.00019,11.17337]
[1778386147380,28.37,80754.47,23.4,-0.16192,0.00019,11.16554]
[1778386152415,28.37,80754.37,23.4,-0.16193,0.00019,11.16574]
[1778386152866,28.37,80754.37,23.4,-0.16193,0.00019,11.16574]
[1778386153422,28.37,80756.62,23.4,-0.1615,0.00019,11.14674]
[1778386158457,28.38,80757.97,23.4,-0.16126,0.00019,11.13628]
[1778386163809,28.38,80757.32,23.4,-0.16141,0.00019,11.14261]
[1778386169597,28.38,80761.86,23.4,-0.16057,0.00019,11.10549]
[1778386174113,28.38,80762.3,23.4,-0.16043,0.00019,11.09586]
[1778386174569,28.38,80762.55,23.4,-0.16039,0.00019,11.09437]
[1778386180611,28.38,80762.51,23.4,-0.16039,0.00019,11.09418]
[1778386185646,28.38,80762.33,23.4,-0.16041,0.00019,11.0952]
[1778386191688,28.38,80761.62,23.4,-0.16053,0.00019,11.10041]
[1778386197578,28.38,80761.58,23.4,-0.16053,0.00019,11.10048]
[1778386197579,28.38,80761.58,23.4,-0.16053,0.00019,11.10048]
[1778386197679,28.38,80761.58,23.4,-0.16052,0.00019,11.09994]
[1778386202765,28.38,80755.29,23.4,-0.16172,0.00019,11.15331]
[1778386203368,28.38,80755.29,23.4,-0.16172,0.00019,11.15331]
[1778386206386,28.38,80755.26,23.4,-0.16173,0.00019,11.15367]
[1778386210905,28.38,80755.82,23.4,-0.16163,0.00019,11.14909]
[1778386216863,28.38,80755.56,23.4,-0.1617,0.00019,11.15204]
[1778386223686,28.38,80755.53,23.4,-0.16171,0.00019,11.15263]
[1778386224383,28.38,80755.53,23.4,-0.16171,0.00019,11.15291]
[1778386229132,28.38,80756.64,23.4,-0.16151,0.00019,11.14379]
[1778386229200,28.38,80756.98,23.4,-0.16145,0.00019,11.14127]
[1778386237003,28.38,80757.8,23.4,-0.1612,0.00019,11.12673]
[1778386239265,28.38,80757.84,23.4,-0.16119,0.00019,11.12626]
[1778386245212,28.38,80757.8,23.4,-0.16118,0.00019,11.12578]
[1778386245213,28.38,80757.8,23.4,-0.16118,0.00019,11.12578]
[1778386251101,28.38,80756.83,23.4,-0.16134,0.00019,11.13304]
[1778386257120,28.37,80756.8,23.4,-0.16134,0.00019,11.13282]
[1778386263185,28.37,80756.8,23.4,-0.16132,0.00019,11.13191]
[1778386268220,28.37,80756.69,23.4,-0.16133,0.00019,11.13221]
[1778386273255,28.37,80756.94,23.4,-0.16126,0.00019,11.12947]
[1778386278290,28.37,80756.9,23.4,-0.16126,0.00019,11.12912]
[1778386285339,28.36,80756.94,23.4,-0.16123,0.00019,11.12775]
[1778386291008,28.36,80755.63,23.4,-0.16146,0.00019,11.13807]
[1778386297550,28.36,80755.34,23.4,-0.16143,0.00019,11.13321]
[1778386297594,28.36,80755.34,23.4,-0.16143,0.00019,11.13321]
[1778386297695,28.36,80755.34,23.4,-0.16142,0.00019,11.13289]
[1778386298956,28.36,80755.34,23.4,-0.16142,0.00019,11.13289]
[1778386299053,28.36,80755.27,23.4,-0.16144,0.00019,11.13397]
[1778386302851,28.36,80755.2,23.4,-0.16146,0.00019,11.13472]
[1778386302911,28.36,80755.38,23.4,-0.16143,0.00019,11.13337]
[1778386308500,28.37,80754.91,23.4,-0.16156,0.00019,11.13909]
[1778386313535,28.37,80749.44,23.4,-0.16263,0.00019,11.18664]
[1778386318385,28.37,80747.58,23.4,-0.16301,0.00019,11.20324]
[1778386318466,28.37,80747.58,23.4,-0.16302,0.00019,11.20347]
[1778386320314,28.37,80747.58,23.4,-0.16302,0.00019,11.20347]
[1778386320628,28.37,80747.58,23.4,-0.16302,0.00019,11.20347]
[1778386321313,28.37,80747.4,23.4,-0.16305,0.00019,11.20488]
[1778386326809,28.37,80746.9,23.4,-0.16315,0.00019,11.20918]
[1778386332668,28.37,80746.64,23.4,-0.16318,0.00019,11.21062]
[1778386338712,28.37,80744.01,23.4,-0.16367,0.00019,11.23204]
[1778386343747,28.37,80743.97,23.4,-0.16366,0.00019,11.23173]
[1778386346449,28.37,80744.01,23.4,-0.16365,0.00019,11.23104]
[1778386346910,28.37,80744.11,23.4,-0.16362,0.00019,11.22983]
[1778386347775,28.37,80744.11,23.4,-0.16362,0.00019,11.22983]
[1778386347876,28.37,80744.11,23.4,-0.16361,0.00019,11.22946]
[1778386352322,28.37,80744.11,23.4,-0.16353,0.00019,11.22264]
[1778386352397,28.37,80744.11,23.4,-0.16353,0.00019,11.22264]
[1778386352400,28.37,80744.11,23.4,-0.16353,0.00019,11.22264]
[1778386352433,28.37,80744.11,23.4,-0.16353,0.00019,11.22264]
[1778386352633,28.37,80744.11,23.4,-0.16353,0.00019,11.22264]
[1778386352810,28.36,80744.04,23.4,-0.16354,0.00019,11.22277]
[1778386358350,28.36,80744.7,23.4,-0.16337,0.00019,11.21529]
[1778386358669,28.36,80744.7,23.4,-0.16337,0.00019,11.21529]
[1778386362058,28.35,80745.66,23.4,-0.16314,0.00019,11.20535]
[1778386366641,28.35,80745.59,23.4,-0.16311,0.00019,11.20411]
[1778386366908,28.35,80745.21,23.4,-0.16316,0.00019,11.20639]
[1778386370143,28.34,80745.14,23.4,-0.16317,0.00019,11.20644]
[1778386371055,28.34,80745.14,23.4,-0.16317,0.00019,11.20644]
[1778386371189,28.34,80745.14,23.4,-0.16317,0.00019,11.20644]
[1778386371785,28.34,80745.14,23.4,-0.16317,0.00019,11.20644]
[1778386371943,28.34,80745.11,23.4,-0.16316,0.00019,11.2062]
[1778386375054,28.34,80744.93,23.4,-0.16318,0.00019,11.20706]
[1778386375971,28.34,80744.96,23.4,-0.16317,0.00019,11.20642]
[1778386380068,28.34,80745.57,23.4,-0.16305,0.00019,11.20124]
[1778386386574,28.34,80745.32,23.4,-0.16309,0.00019,11.20301]
[1778386388772,28.34,80745.09,23.4,-0.16313,0.00019,11.20465]
[1778386396116,28.34,80745.09,23.4,-0.16312,0.00019,11.20437]
[1778386403573,28.34,80745.68,23.4,-0.163,0.00019,11.19919]
[1778386409559,28.34,80750.49,23.4,-0.16208,0.00019,11.15855]
[1778386416251,28.34,80751.14,23.4,-0.16189,0.00019,11.14665]
[1778386421807,28.34,80751.14,23.4,-0.16189,0.00019,11.14665]
[1778386421810,28.34,80751.14,23.4,-0.16189,0.00019,11.14665]
[1778386421908,28.34,80751.1,23.4,-0.1619,0.00019,11.14714]
[1778386425066,28.34,80751.14,23.4,-0.16188,0.00019,11.14657]
[1778386431283,28.33,80750.46,23.4,-0.16199,0.00019,11.1511]
[1778386437398,28.33,80751.12,23.4,-0.16182,0.00019,11.14344]
[1778386442914,28.33,80751.08,23.4,-0.16181,0.00019,11.14333]
[1778386448475,28.32,80749.96,23.4,-0.16198,0.00019,11.15072]
[1778386455524,28.32,80749.85,23.4,-0.16197,0.00019,11.15005]
[1778386466602,28.31,80749.92,23.4,-0.1619,0.00019,11.14709]
[1778386471637,28.31,80750.03,23.4,-0.16178,0.00019,11.13852]
[1778386476672,28.31,80750.97,23.4,-0.16158,0.00019,11.12958]
[1778386482714,28.3,80750.97,23.4,-0.16156,0.00019,11.12842]
[1778386487716,28.3,80752.16,23.4,-0.16131,0.00019,11.11764]
[1778386489144,28.3,80764.99,23.4,-0.15887,0.00019,11.0092]
[1778386493774,28.3,80767.2,23.4,-0.15846,0.00019,10.99054]
[1778386494003,28.3,80767.2,23.4,-0.15846,0.00019,10.99054]
[1778386499024,28.3,80766.82,23.4,-0.15853,0.00019,10.99372]
[1778386504328,28.3,80766.85,23.4,-0.15852,0.00019,10.9934]
[1778386509671,28.3,80762.6,23.4,-0.15932,0.00019,11.02904]
[1778386509674,28.3,80762.6,23.4,-0.15932,0.00019,11.02904]
[1778386510017,28.3,80762.6,23.4,-0.15932,0.00019,11.02904]
[1778386510065,28.3,80752.89,23.4,-0.16115,0.00019,11.11065]
[1778386510515,28.3,80752.89,23.4,-0.16115,0.00019,11.11065]
[1778386510875,28.3,80752.89,23.4,-0.16115,0.00019,11.11065]
[1778386510959,28.3,80756.11,23.4,-0.16054,0.00019,11.08338]
[1778386517161,28.3,80758.07,23.4,-0.16018,0.00019,11.06756]
[1778386517161,28.3,80758.07,23.4,-0.16018,0.00019,11.06756]
[1778386517965,28.3,80758.25,23.4,-0.16015,0.00019,11.06606]
[1778386523000,28.3,80758.11,23.4,-0.16016,0.00019,11.06665]
[1778386528037,28.3,80763.67,23.4,-0.1591,0.00019,11.01944]
[1778386534079,28.3,80766.84,23.4,-0.15843,0.00019,10.98606]
[1778386539114,28.3,80766.46,23.4,-0.1585,0.00019,10.98915]
[1778386541351,28.3,80766.46,23.4,-0.1585,0.00019,10.98909]
[1778386547749,28.3,80765.98,23.4,-0.15859,0.00019,10.99303]
[1778386552749,28.3,80766.09,23.4,-0.15856,0.00019,10.9918]
[1778386558049,28.29,80766.06,23.4,-0.15856,0.00019,10.99191]
[1778386567310,28.29,80766.1,23.4,-0.15855,0.00019,10.99122]
[1778386572748,28.29,80770.64,23.4,-0.15769,0.00019,10.95296]
[1778386578387,28.29,80771.16,23.4,-0.1576,0.00019,10.94865]
[1778386585436,28.29,80771.23,23.4,-0.15759,0.00019,10.94816]
[1778386590173,28.29,80771.81,23.4,-0.15748,0.00019,10.94329]
[1778386598527,28.3,80771.99,23.4,-0.15738,0.00019,10.9357]
[1778386606862,28.3,80772.98,23.4,-0.1572,0.00019,10.92766]
[1778386607590,28.3,80780.26,23.4,-0.15586,0.00019,10.86691]
[1778386611004,28.3,80783.99,23.4,-0.15517,0.00019,10.83594]
[1778386612666,28.3,80784.14,23.4,-0.15516,0.00019,10.83518]
[1778386613294,28.3,80784.14,23.4,-0.15516,0.00019,10.83518]
[1778386612764,28.3,80784.1,23.4,-0.15517,0.00019,10.83577]
[1778386613632,28.3,80784.14,23.4,-0.15516,0.00019,10.83538]
[1778386619286,28.3,80786.02,23.4,-0.15483,0.00019,10.82056]
[1778386619304,28.3,80786.02,23.4,-0.15483,0.00019,10.82056]
[1778386619310,28.3,80786.02,23.4,-0.15483,0.00019,10.82056]
[1778386625152,28.31,80790.53,23.4,-0.15404,0.00018,10.78446]
[1778386625252,28.31,80791.04,23.4,-0.15396,0.00018,10.78079]
[1778386626088,28.31,80791.04,23.4,-0.15396,0.00018,10.78079]
[1778386626105,28.31,80791.29,23.4,-0.15391,0.00018,10.7787]
[1778386626895,28.31,80791.29,23.4,-0.15391,0.00018,10.7787]
[1778386626996,28.31,80791.79,23.4,-0.15382,0.00018,10.7745]
[1778386627692,28.31,80791.79,23.4,-0.15382,0.00018,10.7745]
[1778386627731,28.31,80791.71,23.4,-0.15384,0.00018,10.77519]
[1778386632018,28.31,80788.96,23.4,-0.15437,0.00018,10.7995]
[1778386632033,28.31,80788.96,23.4,-0.15437,0.00018,10.7995]
[1778386635090,28.31,80789.24,23.4,-0.15432,0.00018,10.79742]
[1778386636777,28.32,80789.28,23.4,-0.15433,0.00018,10.79791]
[1778386636878,28.32,80789.28,23.4,-0.15434,0.00018,10.79818]
[1778386637390,28.32,80789.28,23.4,-0.15434,0.00018,10.79818]
[1778386637803,28.32,80789.36,23.4,-0.15433,0.00018,10.79748]
[1778386638378,28.32,80789.36,23.4,-0.15433,0.00018,10.79748]
[1778386643846,28.32,80789.02,23.4,-0.15442,0.00018,10.8019]
[1778386649888,28.32,80789.02,23.4,-0.15445,0.00018,10.80338]
[1778386657944,28.33,80789.3,23.4,-0.15437,0.00018,10.79636]
[1778386664993,28.33,80789.3,23.4,-0.15441,0.00018,10.79793]
[1778386668941,28.33,80789.3,23.4,-0.15441,0.00018,10.79793]
[1778386669022,28.33,80789.34,23.4,-0.15442,0.00018,10.79844]
[1778386671110,28.33,80789.34,23.4,-0.15442,0.00018,10.79844]
[1778386671211,28.33,80789.3,23.4,-0.15442,0.00018,10.79878]
[1778386671917,28.33,80789.3,23.4,-0.15442,0.00018,10.79878]
[1778386675064,28.33,80789.34,23.4,-0.15441,0.00018,10.79814]
[1778386680099,28.33,80789.46,23.4,-0.15438,0.00018,10.79659]
[1778386687148,28.33,80789.53,23.4,-0.15434,0.00018,10.7951]
[1778386692079,28.33,80789.53,23.4,-0.15434,0.00018,10.7951]
[1778386692179,28.33,80789.53,23.4,-0.15433,0.00018,10.7945]
[1778386697218,28.33,80789.53,23.4,-0.15435,0.00018,10.79542]
[1778386698400,28.33,80789.53,23.4,-0.15435,0.00018,10.79542]
[1778386706069,28.33,80789.61,23.4,-0.15436,0.00018,10.79584]
[1778386711317,28.34,80789.65,23.4,-0.15431,0.00018,10.79042]
[1778386716352,28.34,80789.68,23.4,-0.15433,0.00018,10.79116]
[1778386722636,28.34,80790.52,23.4,-0.15418,0.00018,10.78452]
[1778386722737,28.34,80790.52,23.4,-0.15418,0.00018,10.78452]
[1778386723172,28.34,80790.52,23.4,-0.15418,0.00018,10.78452]
[1778386729443,28.35,80790.59,23.4,-0.15422,0.00018,10.78617]
[1778386732806,28.35,80790.56,23.4,-0.15423,0.00018,10.78662]
[1778386732856,28.35,80790.52,23.4,-0.15424,0.00018,10.78734]
[1778386735172,28.35,80790.52,23.4,-0.15424,0.00018,10.78734]
[1778386735273,28.35,80790.52,23.4,-0.15424,0.00018,10.787]
[1778386740780,28.35,80788.06,23.4,-0.15471,0.00018,10.80839]
[1778386742745,28.35,80781.23,23.4,-0.15598,0.00019,10.86606]
[1778386748751,28.35,80779.69,23.4,-0.15627,0.00019,10.87915]
[1778386754619,28.35,80776.52,23.4,-0.15688,0.00019,10.90662]
[1778386767710,28.36,80776.45,23.4,-0.15692,0.00019,10.90852]
[1778386771319,28.36,80776.45,23.4,-0.15692,0.00019,10.90871]
[1778386777780,28.36,80778.32,23.4,-0.15652,0.00019,10.88722]
[1778386782815,28.36,80778.01,23.4,-0.15659,0.00019,10.89032]
[1778386787802,28.36,80777.5,23.4,-0.15669,0.00019,10.89487]
[1778386792885,28.36,80775.71,23.4,-0.15703,0.00019,10.91038]
[1778386798109,28.36,80774.9,23.4,-0.15719,0.00019,10.91734]
[1778386798110,28.36,80774.9,23.4,-0.15719,0.00019,10.91734]
[1778386803962,28.36,80771.75,23.4,-0.15779,0.00019,10.94416]
[1778386809310,28.36,80771.71,23.4,-0.15779,0.00019,10.94457]
[1778386815624,28.36,80768.01,23.4,-0.15849,0.00019,10.97574]
[1778386820809,28.36,80767.73,23.4,-0.15854,0.00019,10.97797]
[1778386828357,28.36,80767.36,23.4,-0.15861,0.00019,10.98096]
[1778386831151,28.36,80759.34,23.4,-0.16004,0.00019,11.04146]
[1778386836339,28.36,80758.05,23.4,-0.16028,0.00019,11.0521]
[1778386839441,28.36,80758.05,23.4,-0.16027,0.00019,11.05152]
[1778386846258,28.36,80758.08,23.4,-0.16023,0.00019,11.04988]
[1778386851495,28.36,80758.08,23.4,-0.16023,0.00019,11.04958]
[1778386863131,28.35,80758.08,23.4,-0.1602,0.00019,11.04822]
[1778386868240,28.35,80758.08,23.4,-0.16016,0.00019,11.04651]
[1778386873032,28.35,80758.08,23.4,-0.16015,0.00019,11.0462]
[1778386873077,28.35,80758.08,23.4,-0.16015,0.00019,11.0462]
[1778386873133,28.35,80758.08,23.4,-0.16014,0.00019,11.04575]
[1778386878842,28.34,80758.05,23.4,-0.1601,0.00019,11.04378]
[1778386887545,28.33,80758.05,23.4,-0.16,0.00019,11.03947]
[1778386897615,28.32,80758.01,23.4,-0.15985,0.00019,11.02917]
[1778386905554,28.32,80758.01,23.4,-0.15985,0.00019,11.02917]
[1778386917755,28.3,80758.01,23.4,-0.15968,0.00019,11.02168]
[1778386927498,28.3,80758.01,23.4,-0.15968,0.00019,11.02168]
[1778386934986,28.29,80758.01,23.4,-0.1596,0.00019,11.01814]
[1778386935084,28.28,80758.01,23.4,-0.15955,0.00019,11.01574]
[1778386940033,28.28,80758.01,23.4,-0.15955,0.00019,11.0156]
[1778386940134,28.28,80758.01,23.4,-0.15955,0.00019,11.01551]
[1778386944091,28.28,80758.01,23.4,-0.15955,0.00019,11.01551]
[1778386944193,28.28,80758.01,23.4,-0.15952,0.00019,11.01414]
[1778386944658,28.28,80758.01,23.4,-0.15952,0.00019,11.01414]
[1778386945437,28.28,80758.01,23.4,-0.15952,0.00019,11.01414]
[1778386946940,28.28,80757.67,23.4,-0.15957,0.00019,11.0166]
[1778386946958,28.28,80757.64,23.4,-0.15957,0.00019,11.01679]
[1778386956021,28.27,80757.84,23.4,-0.15939,0.00019,11.00532]
[1778386962063,28.26,80762.13,23.4,-0.15854,0.00019,10.96705]
[1778386963919,28.26,80762.09,23.4,-0.15854,0.00019,10.96707]
[1778386964077,28.26,80762.17,23.4,-0.15851,0.00019,10.96609]
[1778386970119,28.26,80762.24,23.4,-0.1585,0.00019,10.96535]
[1778386976161,28.26,80759.2,23.4,-0.15907,0.00019,10.99075]
[1778386981578,28.26,80759.2,23.4,-0.15907,0.00019,10.99075]
[1778386984790,28.26,80759.12,23.4,-0.15907,0.00019,10.99071]
[1778386986463,28.26,80755.28,23.4,-0.15979,0.00019,11.02307]
[1778386986518,28.26,80755.05,23.4,-0.15983,0.00019,11.02475]
[1778386992273,28.25,80754.94,23.4,-0.15981,0.00019,11.02359]
[1778386998320,28.25,80754.4,23.4,-0.15985,0.00019,11.02565]
[1778387003359,28.24,80754.79,23.4,-0.15974,0.00019,11.02032]
[1778387008394,28.24,80754.76,23.4,-0.1597,0.00019,11.01857]
[1778387016453,28.23,80754.9,23.4,-0.15953,0.00019,11.00769]
[1778387022770,28.22,80754.08,23.4,-0.15964,0.00019,11.0127]
[1778387023180,28.22,80754.08,23.4,-0.15964,0.00019,11.0127]
[1778387026502,28.22,80754.29,23.4,-0.15957,0.00019,11.00939]
[1778387026601,28.22,80754.29,23.4,-0.15955,0.00019,11.00863]
[1778387027327,28.22,80754.29,23.4,-0.15955,0.00019,11.00863]
[1778387028047,28.21,80754.72,23.4,-0.15946,0.00019,11.00436]
[1778387028537,28.21,80754.9,23.4,-0.15941,0.00019,11.00249]
[1778387035470,28.21,80754.94,23.4,-0.15938,0.00019,11.00077]
[1778387035507,28.21,80754.94,23.4,-0.15935,0.00019,10.99975]
[1778387038866,28.21,80754.94,23.4,-0.15935,0.00019,10.99975]
[1778387041218,28.2,80754.94,23.4,-0.15931,0.00019,10.99785]
[1778387041628,28.2,80754.69,23.4,-0.15932,0.00019,10.99836]
[1778387044000,28.2,80754.72,23.4,-0.15931,0.00019,10.99777]
[1778387044098,28.2,80754.72,23.4,-0.1593,0.00019,10.99744]
[1778387045057,28.2,80754.72,23.4,-0.1593,0.00019,10.99744]
[1778387045158,28.2,80754.72,23.4,-0.1593,0.00019,10.99738]
[1778387049184,28.19,80754.31,23.4,-0.15936,0.00019,10.99977]
[1778387049254,28.19,80754.31,23.4,-0.15935,0.00019,10.99941]
[1778387052258,28.19,80754.31,23.4,-0.15933,0.00019,10.99878]
[1778387052285,28.19,80754.31,23.4,-0.15931,0.00019,10.99753]
[1778387054472,28.19,80754.28,23.4,-0.1593,0.00019,10.99712]
[1778387054573,28.18,80754.28,23.4,-0.15929,0.00019,10.99679]
[1778387061861,28.18,80754.24,23.4,-0.15924,0.00019,10.99465]
[1778387071026,28.17,80754.24,23.4,-0.15913,0.00019,10.98974]
[1778387079512,28.16,80754.28,23.4,-0.159,0.00019,10.98041]
[1778387085938,28.14,80754.24,23.4,-0.15881,0.00019,10.97197]
[1778387089359,28.13,80754.28,23.4,-0.15879,0.00019,10.97105]
[1778387089391,28.13,80754.28,23.4,-0.15877,0.00019,10.9699]
[1778387090992,28.13,80754.11,23.4,-0.15879,0.00019,10.97107]
[1778387091057,28.13,80753.12,23.4,-0.15898,0.00019,10.97917]
[1778387097589,28.12,80753.4,23.4,-0.15886,0.00019,10.97387]
[1778387098605,28.12,80753.4,23.4,-0.15883,0.00019,10.97272]
[1778387098627,28.12,80753.4,23.4,-0.15883,0.00019,10.97272]
[1778387099349,28.12,80753.4,23.4,-0.15882,0.00019,10.97214]
[1778387099489,28.12,80753.4,23.4,-0.15882,0.00019,10.97214]
[1778387108823,28.1,80753.69,23.4,-0.15865,0.00019,10.96459]
[1778387108824,28.1,80753.69,23.4,-0.15865,0.00019,10.96459]
[1778387113874,28.1,80753.62,23.4,-0.15859,0.00019,10.96187]
[1778387118596,28.09,80758.91,23.4,-0.15755,0.00019,10.91542]
[1778387118696,28.09,80758.56,23.4,-0.1576,0.00019,10.9174]
[1778387118994,28.09,80758.56,23.4,-0.1576,0.00019,10.9174]
[1778387120055,28.09,80758.78,23.4,-0.15756,0.00019,10.91554]
[1778387121731,28.09,80758.78,23.4,-0.15755,0.00019,10.91534]
[1778387121832,28.09,80758.78,23.4,-0.15755,0.00019,10.91496]
[1778387123083,28.09,80758.78,23.4,-0.15755,0.00019,10.91496]
[1778387123197,28.09,80759.24,23.4,-0.15745,0.00019,10.91056]
[1778387123998,28.09,80759.24,23.4,-0.15745,0.00019,10.91056]
[1778387124748,28.09,80759.24,23.4,-0.15745,0.00019,10.91056]
[1778387126210,28.09,80759.21,23.4,-0.15744,0.00019,10.91012]
[1778387126249,28.08,80759.21,23.4,-0.15743,0.00019,10.90993]
[1778387128354,28.08,80765.13,23.4,-0.15631,0.00019,10.85922]
[1778387131697,28.08,80767.29,23.4,-0.15587,0.00019,10.83963]
[1778387131963,28.08,80767.29,23.4,-0.15578,0.00019,10.83221]
[1778387138302,28.07,80767.91,23.4,-0.15561,0.00019,10.82443]
[1778387143337,28.07,80767.98,23.4,-0.15555,0.00019,10.82169]
[1778387148372,28.06,80768.54,23.4,-0.1554,0.00019,10.81474]
[1778387153407,28.05,80768.0,23.4,-0.15545,0.00019,10.81711]
[1778387159648,28.05,80768.04,23.4,-0.1554,0.00019,10.81497]
[1778387165491,28.04,80768.36,23.4,-0.15526,0.00019,10.80861]
[1778387165883,28.04,80768.36,23.4,-0.15526,0.00019,10.80861]
[1778387167402,28.04,80768.32,23.4,-0.15526,0.00019,10.8085]
[1778387167411,28.04,80768.32,23.4,-0.15526,0.00019,10.8085]
[1778387173561,28.03,80769.77,23.4,-0.15493,0.00019,10.79359]
[1778387177948,28.03,80769.61,23.4,-0.15492,0.00019,10.79297]
[1778387183617,28.02,80769.61,23.4,-0.15486,0.00019,10.79045]
[1778387193687,28.01,80769.61,23.4,-0.15472,0.00019,10.78069]
[1778387198722,28.01,80770.16,23.4,-0.15459,0.00019,10.77469]
[1778387203757,28.01,80770.0,23.4,-0.1546,0.00019,10.77484]
[1778387205518,28.01,80772.24,23.4,-0.15417,0.00019,10.75556]
[1778387210807,28.0,80780.11,23.4,-0.15268,0.00019,10.68766]
[1778387216103,28.0,80780.12,23.4,-0.15267,0.00019,10.68721]
[1778387222798,28.0,80781.75,23.4,-0.15236,0.00019,10.67287]
[1778387224796,28.0,80780.46,23.4,-0.15259,0.00019,10.68361]
[1778387229942,28.0,80781.05,23.4,-0.15247,0.00019,10.67805]
[1778387236990,28.0,80781.87,23.4,-0.15231,0.00019,10.6705]
[1778387242028,28.0,80781.83,23.4,-0.15231,0.00019,10.67043]
[1778387247063,28.0,80781.97,23.4,-0.15227,0.00019,10.66883]
[1778387252098,27.99,80782.01,23.4,-0.15218,0.00019,10.66148]
[1778387256461,27.99,80782.15,23.4,-0.15215,0.00019,10.66003]
[1778387261857,27.99,80782.75,23.4,-0.15203,0.00019,10.65456]
[1778387267815,27.99,80783.21,23.4,-0.15193,0.00019,10.64997]
[1778387270647,27.99,80783.16,23.4,-0.15193,0.00019,10.64997]
[1778387270677,27.99,80783.16,23.4,-0.15193,0.00019,10.64997]
[1778387270778,27.99,80782.98,23.4,-0.15196,0.00019,10.65139]
[1778387274683,27.99,80783.2,23.4,-0.15193,0.00019,10.6501]
[1778387274955,27.99,80783.2,23.4,-0.15194,0.00019,10.65029]
[1778387276861,27.99,80783.02,23.4,-0.15197,0.00019,10.65182]
[1778387276911,27.99,80783.02,23.4,-0.15197,0.00019,10.65157]
[1778387282308,27.99,80782.17,23.4,-0.15214,0.00019,10.65968]
[1778387285624,27.99,80782.21,23.4,-0.15214,0.00019,10.65966]
[1778387285715,27.99,80781.7,23.4,-0.15224,0.00019,10.66416]
[1778387287948,28.0,80780.28,23.4,-0.15251,0.00019,10.67639]
[1778387288050,27.99,80779.06,23.4,-0.15273,0.00019,10.68642]
[1778387294392,28.0,80779.02,23.4,-0.15275,0.00019,10.68755]
[1778387302017,28.0,80779.02,23.4,-0.15276,0.00019,10.688]
[1778387306919,28.0,80774.92,23.4,-0.15355,0.00019,10.72407]
[1778387307016,28.0,80774.88,23.4,-0.15357,0.00019,10.72468]
[1778387308625,28.0,80774.88,23.4,-0.15357,0.00019,10.72468]
[1778387309021,28.0,80774.88,23.4,-0.15357,0.00019,10.72468]
[1778387309471,28.0,80774.88,23.4,-0.15357,0.00019,10.7251]
[1778387315834,28.01,80773.97,23.4,-0.15372,0.00019,10.72835]
[1778387317678,28.01,80766.99,23.4,-0.15505,0.00019,10.78891]
[1778387318830,28.01,80766.45,23.4,-0.15517,0.00019,10.79413]
[1778387319864,28.01,80766.31,23.4,-0.1552,0.00019,10.79562]
[1778387322918,28.01,80766.31,23.4,-0.15521,0.00019,10.79591]
[1778387323343,28.02,80766.31,23.4,-0.15523,0.00019,10.7968]
[1778387325126,28.02,80766.31,23.4,-0.15523,0.00019,10.7968]
[1778387325127,28.02,80766.31,23.4,-0.15523,0.00019,10.7968]
[1778387327745,28.02,80766.04,23.4,-0.1553,0.00019,10.79998]
[1778387327844,28.02,80765.61,23.4,-0.15539,0.00019,10.8042]
[1778387329066,28.02,80765.61,23.4,-0.15539,0.00019,10.8042]
[1778387329888,28.02,80765.61,23.4,-0.15539,0.00019,10.8042]
[1778387333414,28.02,80764.43,23.4,-0.15561,0.00019,10.81435]
[1778387333671,28.02,80764.47,23.4,-0.15561,0.00019,10.81397]
[1778387334882,28.02,80764.47,23.4,-0.15561,0.00019,10.81397]
[1778387334983,28.02,80764.07,23.4,-0.15569,0.00019,10.81786]
[1778387340721,28.02,80764.88,23.4,-0.15553,0.00019,10.81071]
[1778387345756,28.02,80764.88,23.4,-0.15553,0.00019,10.81048]
[1778387350791,28.02,80770.16,23.4,-0.15453,0.00019,10.76538]
[1778387351580,28.02,80770.16,23.4,-0.15453,0.00019,10.76538]
[1778387351798,28.02,80771.2,23.4,-0.15434,0.00019,10.7565]
[1778387352700,28.02,80771.2,23.4,-0.15434,0.00019,10.7565]
[1778387352805,28.02,80770.97,23.4,-0.15438,0.00019,10.75842]
[1778387357840,28.02,80776.63,23.4,-0.15335,0.00019,10.71174]
[1778387358706,28.02,80776.63,23.4,-0.15335,0.00019,10.71174]
[1778387358847,28.02,80777.34,23.4,-0.15323,0.00019,10.70602]
[1778387363882,28.02,80782.86,23.4,-0.1522,0.00019,10.65928]
[1778387366233,28.02,80784.06,23.4,-0.15198,0.00019,10.64931]
[1778387367073,28.02,80784.06,23.4,-0.15198,0.00019,10.64931]
[1778387366903,28.03,80784.03,23.4,-0.152,0.00019,10.64999]
[1778387367921,28.03,80784.03,23.4,-0.152,0.00019,10.64999]
[1778387373327,28.03,80784.77,23.4,-0.15184,0.00019,10.63929]
[1778387373352,28.03,80784.77,23.4,-0.15184,0.00019,10.63929]
[1778387376974,28.04,80785.9,23.4,-0.15167,0.00019,10.63153]
[1778387378835,28.04,80785.94,23.4,-0.15167,0.00019,10.63167]
[1778387385039,28.05,80785.27,23.4,-0.15187,0.00019,10.64076]
[1778387390074,28.05,80784.07,23.4,-0.15214,0.00019,10.65341]
[1778387395109,28.06,80784.51,23.4,-0.15211,0.00019,10.65219]
[1778387395605,28.06,80784.51,23.4,-0.15211,0.00019,10.65219]
[1778387396116,28.06,80784.62,23.4,-0.1521,0.00019,10.65146]
[1778387396228,28.06,80784.62,23.4,-0.1521,0.00019,10.65146]
[1778387403789,28.06,80785.75,23.4,-0.15191,0.00019,10.643]
[1778387406211,28.06,80785.75,23.4,-0.15194,0.00019,10.64417]
[1778387406262,28.06,80784.44,23.4,-0.15218,0.00019,10.65528]
[1778387412732,28.07,80786.16,23.4,-0.15192,0.00019,10.64338]
[1778387418270,28.08,80788.3,23.4,-0.15161,0.00018,10.62926]
[1778387424312,28.09,80788.53,23.4,-0.15164,0.00018,10.63075]
[1778387428021,28.09,80787.47,23.4,-0.15186,0.00018,10.64086]
[1778387428022,28.1,80787.54,23.4,-0.15187,0.00018,10.64136]
[1778387433129,28.1,80788.0,23.4,-0.15179,0.00018,10.6377]
[1778387433165,28.1,80788.07,23.4,-0.15173,0.00018,10.63147]
[1778387434718,28.1,80788.0,23.4,-0.15175,0.00018,10.63261]
[1778387436910,28.1,80789.09,23.4,-0.15157,0.00018,10.62441]
[1778387438093,28.1,80789.09,23.4,-0.15157,0.00018,10.62441]
[1778387438165,28.1,80789.18,23.4,-0.15156,0.00018,10.62389]
[1778387443533,28.11,80792.26,23.4,-0.15104,0.00018,10.60006]
[1778387450032,28.12,80791.53,23.4,-0.15124,0.00018,10.60909]
[1778387452233,28.12,80791.53,23.4,-0.15129,0.00018,10.61128]
[1778387457547,28.13,80792.81,23.4,-0.15112,0.00018,10.60367]
[1778387463589,28.14,80793.14,23.4,-0.15113,0.00018,10.60409]
[1778387467362,28.14,80797.73,23.4,-0.15032,0.00018,10.56691]
[1778387468352,28.14,80802.44,23.4,-0.14947,0.00018,10.52766]
[1778387472174,28.15,80805.15,23.4,-0.14901,0.00018,10.50663]
[1778387472652,28.15,80805.44,23.4,-0.14899,0.00018,10.50545]
[1778387476305,28.15,80807.02,23.4,-0.14872,0.00018,10.49302]
[1778387476849,28.15,80807.02,23.4,-0.14872,0.00018,10.49302]
[1778387477687,28.16,80815.6,23.4,-0.14718,0.00018,10.42119]
[1778387480798,28.16,80816.57,23.4,-0.14702,0.00018,10.41384]
[1778387480844,28.16,80817.03,23.4,-0.14695,0.00018,10.41039]
[1778387482146,28.16,80817.03,23.4,-0.14695,0.00018,10.41039]
[1778387482827,28.16,80817.03,23.4,-0.14695,0.00018,10.41039]
[1778387486234,28.16,80817.1,23.4,-0.14695,0.00018,10.41072]
[1778387486295,28.16,80817.1,23.4,-0.14695,0.00018,10.41072]
[1778387487156,28.16,80817.1,23.4,-0.14695,0.00018,10.41072]
[1778387486750,28.16,80817.07,23.4,-0.14696,0.00018,10.41109]
[1778387488092,28.16,80817.07,23.4,-0.14696,0.00018,10.41109]
[1778387490042,28.16,80817.07,23.4,-0.14697,0.00018,10.41153]
[1778387491230,28.16,80817.2,23.4,-0.14696,0.00018,10.4112]
[1778387491785,28.17,80817.54,23.4,-0.14683,0.00018,10.40191]
[1778387496366,28.16,80818.88,23.4,-0.14658,0.00018,10.39003]
[1778387496655,28.16,80818.88,23.4,-0.14658,0.00018,10.39003]
[1778387497393,28.16,80819.97,23.4,-0.14638,0.00018,10.3807]
[1778387502941,28.16,80820.66,23.4,-0.14624,0.00018,10.37423]
[1778387506942,28.16,80821.19,23.4,-0.14614,0.00018,10.3694]
[1778387513776,28.16,80822.45,23.4,-0.14591,0.00018,10.35831]
[1778387516793,28.16,80822.41,23.4,-0.14591,0.00018,10.3585]
[1778387517368,28.16,80821.61,23.4,-0.14605,0.00018,10.36497]
[1778387517967,28.16,80821.25,23.4,-0.14612,0.00018,10.36824]
[1778387523002,28.16,80820.69,23.4,-0.14624,0.00018,10.37409]
[1778387528037,28.16,80819.44,23.4,-0.14649,0.00018,10.38567]
[1778387533072,28.17,80821.28,23.4,-0.14618,0.00018,10.37111]
[1778387539114,28.17,80825.66,23.4,-0.14542,0.00018,10.33553]
[1778387544149,28.17,80825.93,23.4,-0.1454,0.00018,10.33445]
[1778387546884,28.17,80825.47,23.4,-0.14549,0.00018,10.33881]
[1778387553017,28.18,80825.34,23.4,-0.14552,0.00018,10.34035]
[1778387556591,28.18,80833.68,23.4,-0.144,0.00018,10.26547]
[1778387558001,28.18,80831.26,23.4,-0.14444,0.00018,10.28617]
[1778387559995,28.18,80828.81,23.4,-0.14489,0.00018,10.30736]
[1778387566304,28.19,80826.7,23.4,-0.1453,0.00018,10.3268]
[1778387571339,28.19,80825.45,23.4,-0.14554,0.00018,10.3383]
[1778387576375,28.19,80826.45,23.4,-0.14538,0.00018,10.33079]
[1778387580881,28.19,80826.42,23.4,-0.1454,0.00018,10.33163]
[1778387582534,28.19,80824.21,23.4,-0.14581,0.00018,10.35064]
[1778387587808,28.2,80816.32,23.4,-0.14724,0.00018,10.41768]
[1778387592488,28.2,80808.06,23.4,-0.14874,0.00018,10.48779]
[1778387597523,28.2,80808.17,23.4,-0.14872,0.00018,10.4868]
[1778387602558,28.2,80808.12,23.4,-0.14873,0.00018,10.48717]
[1778387609607,28.2,80808.19,23.4,-0.14872,0.00018,10.48657]
[1778387614642,28.2,80808.23,23.4,-0.14864,0.00018,10.47967]
[1778387617663,28.2,80815.67,23.4,-0.14729,0.00018,10.417]
[1778387621987,28.2,80815.57,23.4,-0.14731,0.00018,10.41803]
[1778387622958,28.2,80816.2,23.4,-0.1472,0.00018,10.41299]
[1778387626587,28.2,80820.13,23.4,-0.14651,0.00018,10.38027]
[1778387627515,28.2,80821.41,23.4,-0.14628,0.00018,10.36964]
[1778387632768,28.2,80823.45,23.4,-0.14594,0.00018,10.35357]
[1778387635792,28.2,80826.26,23.4,-0.14544,0.00018,10.33029]
[1778387641569,28.21,80825.32,23.4,-0.14564,0.00018,10.33964]
[1778387646866,28.21,80821.69,23.4,-0.14631,0.00018,10.37126]
[1778387648054,28.21,80821.69,23.4,-0.14631,0.00018,10.37126]
[1778387652509,28.21,80821.69,23.4,-0.14633,0.00018,10.37191]
[1778387657943,28.21,80822.65,23.4,-0.14618,0.00018,10.365]
[1778387662978,28.22,80822.65,23.4,-0.1462,0.00018,10.36592]
[1778387669021,28.22,80824.52,23.4,-0.14589,0.00018,10.35131]
[1778387674057,28.22,80824.17,23.4,-0.1459,0.00018,10.34871]
[1778387675074,28.22,80824.17,23.4,-0.1459,0.00018,10.34871]
[1778387678089,28.22,80814.08,23.4,-0.14773,0.00018,10.43443]
[1778387683124,28.22,80812.18,23.4,-0.14808,0.00018,10.45087]
[1778387687152,28.22,80805.09,23.4,-0.14938,0.00018,10.51082]
[1778387692187,28.22,80805.75,23.4,-0.14925,0.00018,10.50519]
[1778387697222,28.22,80804.21,23.4,-0.14953,0.00018,10.51817]
[1778387703264,28.22,80806.85,23.4,-0.14905,0.00018,10.49594]
[1778387708299,28.22,80807.26,23.4,-0.14898,0.00018,10.49272]
[1778387713334,28.23,80807.4,23.4,-0.14897,0.00018,10.49187]
[1778387717813,28.23,80807.67,23.4,-0.14892,0.00018,10.48987]
[1778387723905,28.23,80807.56,23.4,-0.14895,0.00018,10.49116]
[1778387730273,28.23,80805.85,23.4,-0.14927,0.00018,10.50578]
[1778387730276,28.23,80805.85,23.4,-0.14927,0.00018,10.50578]
[1778387736127,28.23,80806.16,23.4,-0.14914,0.00018,10.49688]
[1778387741530,28.23,80805.5,23.4,-0.14927,0.00018,10.50263]
[1778387746565,28.23,80806.41,23.4,-0.1491,0.00018,10.49506]
[1778387752791,28.23,80806.34,23.4,-0.14912,0.00018,10.49576]
[1778387760663,28.23,80805.73,23.4,-0.14924,0.00018,10.5012]
[1778387765994,28.23,80805.67,23.4,-0.14925,0.00018,10.50185]
[1778387772246,28.23,80805.13,23.4,-0.14935,0.00018,10.50666]
[1778387777784,28.23,80802.41,23.4,-0.14985,0.00018,10.52964]
[1778387784202,28.23,80802.4,23.4,-0.14985,0.00018,10.52972]
[1778387789868,28.23,80805.8,23.4,-0.14924,0.00018,10.50114]
[1778387794903,28.23,80805.38,23.4,-0.14924,0.00018,10.49824]
[1778387803001,28.23,80804.61,23.4,-0.14939,0.00018,10.50483]
[1778387811015,28.23,80804.11,23.4,-0.14948,0.00018,10.50932]
[1778387817886,28.23,80803.41,23.4,-0.14961,0.00018,10.5153]
[1778387817933,28.23,80803.41,23.4,-0.14961,0.00018,10.5153]
[1778387823683,28.23,80802.76,23.4,-0.14973,0.00018,10.52086]
[1778387833169,28.23,80802.6,23.4,-0.14976,0.00018,10.52229]
[1778387839211,28.23,80801.18,23.4,-0.15002,0.00018,10.53427]
[1778387844248,28.23,80800.98,23.4,-0.15006,0.00018,10.53589]
[1778387846895,28.23,80799.76,23.4,-0.15028,0.00018,10.54614]
[1778387846994,28.23,80799.76,23.4,-0.15028,0.00018,10.54614]
[1778387853588,28.23,80799.72,23.4,-0.15029,0.00018,10.54642]
[1778387859353,28.23,80799.76,23.4,-0.1502,0.00018,10.5392]
[1778387864388,28.23,80799.71,23.4,-0.15021,0.00018,10.53952]
[1778387869423,28.23,80800.06,23.4,-0.15014,0.00018,10.53649]
[1778387874458,28.23,80800.03,23.4,-0.15015,0.00018,10.5367]
[1778387879493,28.23,80800.03,23.4,-0.15015,0.00018,10.53671]
[1778387884528,28.23,80800.1,23.4,-0.15013,0.00018,10.53613]
[1778387894598,28.23,80800.1,23.4,-0.15013,0.00018,10.53613]
[1778387896280,28.23,80804.12,23.4,-0.1494,0.00018,10.50224]
[1778387901647,28.23,80804.27,23.4,-0.14938,0.00018,10.50124]
[1778387909000,28.23,80804.2,23.4,-0.14939,0.00018,10.50199]
[1778387915746,28.23,80804.48,23.4,-0.14928,0.00018,10.49339]
[1778387921788,28.23,80806.23,23.4,-0.14897,0.00018,10.47895]
[1778387922979,28.23,80806.23,23.4,-0.14897,0.00018,10.47895]
[1778387932865,28.24,80806.27,23.4,-0.14897,0.00018,10.47916]
[1778387937900,28.24,80806.34,23.4,-0.14896,0.00018,10.47878]
[1778387940183,28.24,80806.34,23.4,-0.14896,0.00018,10.47878]
[1778387941293,28.24,80819.71,23.4,-0.14654,0.00018,10.36631]
[1778387946964,28.24,80817.39,23.4,-0.14698,0.00018,10.38688]
[1778387949989,28.24,80817.07,23.4,-0.14705,0.00018,10.38972]
[1778387950088,28.24,80817.07,23.4,-0.14705,0.00018,10.38998]
[1778387951017,28.24,80817.07,23.4,-0.14705,0.00018,10.38998]
[1778387952086,28.24,80817.07,23.4,-0.14705,0.00018,10.38979]
[1778387952187,28.24,80817.07,23.4,-0.14704,0.00018,10.38959]
[1778387957705,28.24,80816.81,23.4,-0.1471,0.00018,10.39229]
[1778387962967,28.24,80811.64,23.4,-0.14804,0.00018,10.4362]
[1778387968111,28.24,80811.3,23.4,-0.14811,0.00018,10.43938]
[1778387980195,28.24,80811.09,23.4,-0.14809,0.00018,10.43509]
[1778387987244,28.24,80810.69,23.4,-0.14817,0.00018,10.43878]
[1778387995300,28.25,80808.81,23.4,-0.14851,0.00018,10.45482]
[1778388000337,28.25,80808.56,23.4,-0.14856,0.00018,10.45705]
[1778388009400,28.25,80808.63,23.4,-0.14856,0.00018,10.45677]
[1778388014054,28.25,80809.06,23.4,-0.14848,0.00018,10.45325]
[1778388022495,28.25,80808.63,23.4,-0.14857,0.00018,10.4573]
[1778388027530,28.25,80809.09,23.4,-0.14849,0.00018,10.45362]
[1778388034579,28.25,80808.17,23.4,-0.14859,0.00018,10.45503]
[1778388043642,28.25,80808.36,23.4,-0.14856,0.00018,10.45382]
[1778388049684,28.25,80808.16,23.4,-0.1486,0.00018,10.45584]
[1778388061775,28.25,80808.52,23.4,-0.14855,0.00018,10.45352]
[1778388065105,28.25,80808.2,23.4,-0.14862,0.00018,10.45636]
[1778388070831,28.25,80808.02,23.4,-0.14866,0.00018,10.45836]
[1778388075866,28.26,80807.98,23.4,-0.14867,0.00018,10.45902]
[1778388079167,28.26,80807.98,23.4,-0.14867,0.00018,10.45902]
[1778388085936,28.26,80808.09,23.4,-0.14867,0.00018,10.45871]
[1778388090646,28.26,80807.66,23.4,-0.14875,0.00018,10.4625]
[1778388096012,28.26,80808.41,23.4,-0.14855,0.00018,10.44998]
[1778388101042,28.26,80808.34,23.4,-0.14857,0.00018,10.45089]
[1778388107084,28.26,80808.09,23.4,-0.14862,0.00018,10.45337]
[1778388114133,28.26,80808.09,23.4,-0.14863,0.00018,10.45381]
[1778388118635,28.26,80808.41,23.4,-0.14858,0.00018,10.45129]
[1778388124203,28.26,80805.37,23.4,-0.14913,0.00018,10.47717]
[1778388133202,28.26,80805.25,23.4,-0.14916,0.00018,10.4783]
[1778388146358,28.26,80806.04,23.4,-0.14903,0.00018,10.47232]
[1778388147905,28.26,80806.04,23.4,-0.14903,0.00018,10.47232]
[1778388153407,28.26,80804.28,23.4,-0.14928,0.00018,10.48078]
[1778388158737,28.27,80804.25,23.4,-0.14929,0.00018,10.48113]
[1778388166601,28.27,80804.25,23.4,-0.1493,0.00018,10.48137]
[1778388172548,28.27,80804.14,23.4,-0.14932,0.00018,10.48261]
[1778388177583,28.27,80804.11,23.4,-0.14933,0.00018,10.48305]
[1778388180053,28.27,80803.56,23.4,-0.14943,0.00018,10.48776]
[1778388183625,28.27,80789.24,23.4,-0.15206,0.00018,10.60837]
[1778388188660,28.27,80784.13,23.4,-0.15299,0.00019,10.65069]
[1778388193841,28.26,80781.49,23.4,-0.15347,0.00019,10.67217]
[1778388194702,28.26,80773.61,23.4,-0.15493,0.00019,10.73816]
[1778388199737,28.26,80772.33,23.4,-0.15513,0.00019,10.74738]
[1778388205780,28.25,80772.51,23.4,-0.15505,0.00019,10.74393]
[1778388210816,28.25,80772.76,23.4,-0.15497,0.00019,10.74024]
[1778388217864,28.24,80772.72,23.4,-0.15486,0.00019,10.73182]
[1778388222899,28.24,80770.0,23.4,-0.15534,0.00019,10.7532]
[1778388227934,28.24,80767.01,23.4,-0.15586,0.00019,10.77669]
[1778388235991,28.23,80768.16,23.4,-0.15558,0.00019,10.76405]
[1778388241028,28.22,80767.87,23.4,-0.15559,0.00019,10.7647]
[1778388247008,28.22,80767.91,23.4,-0.15557,0.00019,10.76364]
[1778388252369,28.21,80767.91,23.4,-0.15552,0.00019,10.76119]
[1778388257842,28.21,80767.69,23.4,-0.15551,0.00019,10.76099]
[1778388263525,28.2,80767.59,23.4,-0.15548,0.00019,10.75948]
[1778388263619,28.2,80767.59,23.4,-0.15548,0.00019,10.75948]
[1778388264693,28.2,80760.04,23.4,-0.1569,0.00019,10.82291]
[1778388270231,28.2,80758.29,23.4,-0.15717,0.00019,10.83508]
[1778388277047,28.19,80758.25,23.4,-0.1571,0.00019,10.82835]
[1778388283323,28.18,80757.39,23.4,-0.15714,0.00019,10.83023]
[1778388292385,28.17,80757.31,23.4,-0.15707,0.00019,10.82688]
[1778388297420,28.16,80757.35,23.4,-0.15701,0.00019,10.82432]
[1778388302455,28.16,80757.31,23.4,-0.15697,0.00019,10.82247]
[1778388307490,28.15,80755.81,23.4,-0.1572,0.00019,10.83294]
[1778388310895,28.15,80755.81,23.4,-0.1572,0.00019,10.83294]
[1778388311036,28.15,80755.81,23.4,-0.1572,0.00019,10.83294]
[1778388312095,28.15,80749.9,23.4,-0.15828,0.00019,10.88064]
[1778388312700,28.15,80749.9,23.4,-0.15828,0.00019,10.88064]
[1778388313032,28.15,80749.9,23.4,-0.15828,0.00019,10.88064]
[1778388315164,28.14,80747.92,23.4,-0.15863,0.00019,10.89635]
[1778388315554,28.14,80746.17,23.4,-0.15895,0.00019,10.91064]
[1778388316161,28.14,80746.17,23.4,-0.15895,0.00019,10.91064]
[1778388316171,28.14,80746.17,23.4,-0.15895,0.00019,10.91064]
[1778388316175,28.14,80746.17,23.4,-0.15895,0.00019,10.91064]
[1778388317020,28.14,80746.17,23.4,-0.15895,0.00019,10.91064]
[1778388317179,28.14,80744.39,23.4,-0.15929,0.00019,10.92543]
[1778388317508,28.14,80744.39,23.4,-0.15929,0.00019,10.92543]
[1778388317748,28.14,80744.39,23.4,-0.15929,0.00019,10.92543]
[1778388319902,28.14,80744.09,23.4,-0.15934,0.00019,10.92767]
[1778388319982,28.14,80744.09,23.4,-0.15933,0.00019,10.92707]
[1778388320518,28.14,80744.09,23.4,-0.15933,0.00019,10.92707]
[1778388320589,28.14,80743.85,23.4,-0.15937,0.00019,10.9291]
[1778388322222,28.14,80743.85,23.4,-0.15936,0.00019,10.9285]
[1778388325624,28.14,80743.7,23.4,-0.15939,0.00019,10.92975]
[1778388326930,28.14,80743.7,23.4,-0.15939,0.00019,10.92975]
[1778388326936,28.14,80743.67,23.4,-0.15939,0.00019,10.92999]
[1778388328988,28.14,80743.63,23.4,-0.1594,0.00019,10.93033]
[1778388329085,28.14,80743.63,23.4,-0.15939,0.00019,10.92982]
[1778388334822,28.14,80743.64,23.4,-0.15931,0.00019,10.9231]
[1778388341736,28.14,80740.49,23.4,-0.15992,0.00019,10.94969]
[1778388342598,28.14,80740.49,23.4,-0.15992,0.00019,10.94969]
[1778388343655,28.14,80736.89,23.4,-0.16061,0.00019,10.98013]
[1778388345275,28.14,80724.79,23.4,-0.16295,0.00019,11.0824]
[1778388352352,28.13,80723.16,23.4,-0.16323,0.00019,11.09477]
[1778388352370,28.13,80723.16,23.4,-0.16323,0.00019,11.09477]
[1778388352377,28.13,80723.16,23.4,-0.16323,0.00019,11.09477]
[1778388352600,28.13,80723.16,23.4,-0.16323,0.00019,11.09477]
[1778388352813,28.13,80732.57,23.4,-0.1614,0.00019,11.01493]
[1778388357842,28.13,80737.41,23.4,-0.16046,0.00019,10.97358]
[1778388357888,28.13,80737.41,23.4,-0.16045,0.00019,10.9734]
[1778388363195,28.13,80737.56,23.4,-0.1604,0.00019,10.97117]
[1778388368150,28.12,80732.07,23.4,-0.16144,0.00019,11.0165]
[1778388368926,28.12,80732.5,23.4,-0.16135,0.00019,11.01272]
[1778388373211,28.12,80731.85,23.4,-0.16146,0.00019,11.01771]
[1778388373212,28.12,80731.85,23.4,-0.16146,0.00019,11.01771]
[1778388373262,28.12,80731.85,23.4,-0.16146,0.00019,11.01771]
[1778388379093,28.12,80725.65,23.4,-0.16264,0.00019,11.06922]
[1778388380191,28.12,80725.18,23.4,-0.16273,0.00019,11.0728]
[1778388381012,28.12,80725.29,23.4,-0.16271,0.00019,11.07192]
[1778388382590,28.12,80725.08,23.4,-0.16275,0.00019,11.07376]
[1778388383026,28.12,80725.11,23.4,-0.16274,0.00019,11.0733]
[1778388383966,28.12,80725.11,23.4,-0.16274,0.00019,11.0733]
[1778388383967,28.12,80725.11,23.4,-0.16274,0.00019,11.0733]
[1778388384193,28.12,80725.08,23.4,-0.16274,0.00019,11.07335]
[1778388389931,28.12,80725.42,23.4,-0.16265,0.00019,11.06942]
[1778388395110,28.11,80725.67,23.4,-0.1625,0.00019,11.05941]
[1778388395171,28.11,80725.67,23.4,-0.1625,0.00019,11.05941]
[1778388402159,28.11,80722.22,23.4,-0.16313,0.00019,11.08695]
[1778388407194,28.1,80722.54,23.4,-0.16304,0.00019,11.08295]
[1778388413236,28.1,80722.54,23.4,-0.16301,0.00019,11.0814]
[1778388416977,28.1,80722.54,23.4,-0.16301,0.00019,11.0814]
[1778388416998,28.1,80722.54,23.4,-0.16298,0.00019,11.08037]
[1778388422300,28.09,80722.73,23.4,-0.16288,0.00019,11.07604]
[1778388428342,28.08,80723.12,23.4,-0.16274,0.00019,11.0696]
[1778388430809,28.08,80723.12,23.4,-0.16274,0.00019,11.0696]
[1778388434130,28.08,80722.98,23.4,-0.16272,0.00019,11.06875]
[1778388434914,28.07,80722.85,23.4,-0.16271,0.00019,11.06824]
[1778388441433,28.06,80723.2,23.4,-0.16256,0.00019,11.06167]
[1778388442380,28.06,80723.2,23.4,-0.16256,0.00019,11.06167]
[1778388442594,28.06,80723.2,23.4,-0.16256,0.00019,11.06167]
[1778388442691,28.06,80723.1,23.4,-0.16256,0.00019,11.06194]
[1778388444058,28.06,80723.1,23.4,-0.16256,0.00019,11.06194]
[1778388444159,28.06,80723.1,23.4,-0.16254,0.00019,11.06098]
[1778388450496,28.05,80723.13,23.4,-0.16251,0.00019,11.05962]
[1778388455536,28.05,80722.99,23.4,-0.16245,0.00019,11.05332]
[1778388456321,28.05,80722.99,23.4,-0.16245,0.00019,11.05332]
[1778388462609,28.05,80723.13,23.4,-0.1624,0.00019,11.05129]
[1778388468067,28.05,80722.09,23.4,-0.16258,0.00019,11.05913]
[1778388473832,28.04,80722.44,23.4,-0.16249,0.00019,11.05516]
[1778388481721,28.04,80722.01,23.4,-0.16254,0.00019,11.05739]
[1778388486753,28.04,80721.37,23.4,-0.16265,0.00019,11.06203]
[1778388489774,28.04,80728.66,23.4,-0.16122,0.00019,10.99966]
[1778388496256,28.04,80729.32,23.4,-0.16109,0.00019,10.99385]
[1778388503570,28.04,80729.32,23.4,-0.16107,0.00019,10.9932]
[1778388507704,28.03,80729.39,23.4,-0.16105,0.00019,10.99225]
[1778388513944,28.03,80730.45,23.4,-0.16076,0.00019,10.97591]
[1778388519985,28.03,80730.41,23.4,-0.16075,0.00019,10.97546]
[1778388525020,28.03,80725.05,23.4,-0.16177,0.00019,11.0202]
[1778388530055,28.03,80722.78,23.4,-0.16219,0.00019,11.03852]
[1778388535090,28.02,80722.62,23.4,-0.1622,0.00019,11.03882]
[1778388540128,28.02,80722.89,23.4,-0.16212,0.00019,11.03549]
[1778388545163,28.02,80722.71,23.4,-0.16213,0.00019,11.036]
[1778388550198,28.02,80722.93,23.4,-0.16207,0.00019,11.03314]
[1778388555233,28.01,80723.28,23.4,-0.16198,0.00019,11.02925]
[1778388560268,28.01,80717.9,23.4,-0.16301,0.0002,11.07411]
[1778388565303,28.01,80717.8,23.4,-0.16301,0.0002,11.07392]
[1778388570338,28.01,80723.35,23.4,-0.1619,0.00019,11.0259]
[1778388577033,28.0,80723.85,23.4,-0.16172,0.00019,11.01461]
[1778388585329,28.0,80723.98,23.4,-0.16167,0.00019,11.01245]
[1778388589888,28.0,80724.06,23.4,-0.16164,0.00019,11.01088]
[1778388589942,28.0,80724.06,23.4,-0.16164,0.00019,11.01088]
[1778388590581,28.0,80724.27,23.4,-0.1616,0.00019,11.00898]
[1778388592336,28.0,80730.34,23.4,-0.16041,0.00019,10.95723]
[1778388596746,28.0,80723.56,23.4,-0.16172,0.00019,11.01451]
[1778388605385,27.99,80723.41,23.4,-0.16173,0.00019,11.01477]
[1778388605386,27.99,80723.41,23.4,-0.16173,0.00019,11.01477]
[1778388610329,27.99,80724.16,23.4,-0.16158,0.00019,11.00809]
[1778388610338,27.99,80724.28,23.4,-0.16155,0.00019,11.0068]
[1778388611055,27.99,80732.95,23.4,-0.15987,0.00019,10.93304]
[1778388616983,27.99,80734.77,23.4,-0.1595,0.00019,10.91699]
[1778388620087,27.99,80734.92,23.4,-0.15947,0.00019,10.91539]
[1778388620115,27.99,80734.92,23.4,-0.15947,0.00019,10.91539]
[1778388620120,27.99,80734.92,23.4,-0.15947,0.00019,10.91539]
[1778388620221,27.99,80735.1,23.4,-0.15943,0.00019,10.91364]
[1778388623114,27.99,80735.28,23.4,-0.15938,0.00019,10.91171]
[1778388623424,27.99,80734.82,23.4,-0.15945,0.00019,10.91482]
[1778388632659,27.99,80734.82,23.4,-0.15945,0.00019,10.91482]
[1778388632773,27.98,80734.78,23.4,-0.15931,0.00019,10.90491]
[1778388633885,27.98,80734.78,23.4,-0.15931,0.00019,10.90491]
[1778388633986,27.98,80735.1,23.4,-0.15924,0.00019,10.90209]
[1778388635523,27.98,80734.78,23.4,-0.1593,0.00019,10.90444]
[1778388636096,27.98,80734.78,23.4,-0.1593,0.00019,10.90444]
[1778388636152,27.97,80734.78,23.4,-0.15928,0.00019,10.90354]
[1778388639031,27.97,80734.85,23.4,-0.15926,0.00019,10.90272]
[1778388639105,27.97,80734.85,23.4,-0.15926,0.00019,10.90272]
[1778388640748,27.97,80737.16,23.4,-0.1588,0.00019,10.88263]
[1778388642300,27.97,80736.95,23.4,-0.15884,0.00019,10.88422]
[1778388642381,27.97,80738.03,23.4,-0.15863,0.00019,10.87491]
[1778388643057,27.97,80738.03,23.4,-0.15863,0.00019,10.87491]
[1778388647895,27.97,80738.78,23.4,-0.15845,0.00019,10.86717]
[1778388647910,27.97,80738.78,23.4,-0.15845,0.00019,10.86717]
[1778388652615,27.96,80742.39,23.4,-0.15773,0.00019,10.83489]
[1778388653160,27.96,80742.39,23.4,-0.15773,0.00019,10.83489]
[1778388653261,27.96,80742.39,23.4,-0.15772,0.00019,10.83446]
[1778388657480,27.96,80742.43,23.4,-0.15772,0.00019,10.8346]
[1778388661225,27.97,80746.04,23.4,-0.15704,0.00019,10.80437]
[1778388661328,27.97,80746.4,23.4,-0.15698,0.00019,10.8017]
[1778388662072,27.97,80746.4,23.4,-0.15698,0.00019,10.8017]
[1778388662173,27.97,80745.93,23.4,-0.15707,0.00019,10.8056]
[1778388663660,27.97,80745.93,23.4,-0.15707,0.00019,10.8056]
[1778388664318,27.97,80745.93,23.4,-0.15707,0.00019,10.8056]
[1778388666966,27.97,80746.27,23.4,-0.15701,0.00019,10.80298]
[1778388667011,27.97,80746.34,23.4,-0.157,0.00019,10.80256]
[1778388668297,27.97,80746.34,23.4,-0.157,0.00019,10.80256]
[1778388676074,27.96,80745.65,23.4,-0.15711,0.00019,10.80728]
[1778388683123,27.96,80744.97,23.4,-0.15721,0.00019,10.81198]
[1778388687210,27.96,80744.97,23.4,-0.15721,0.00019,10.81198]
[1778388693221,27.96,80744.97,23.4,-0.1571,0.00019,10.80345]
[1778388696248,27.96,80745.34,23.4,-0.15702,0.00019,10.79995]
[1778388702284,27.95,80747.44,23.4,-0.15659,0.00019,10.78086]
[1778388705225,27.95,80747.52,23.4,-0.15657,0.00019,10.78003]
[1778388706316,27.95,80753.68,23.4,-0.15539,0.00019,10.72727]
[1778388712354,27.95,80758.73,23.4,-0.15443,0.00019,10.68405]
[1778388717390,27.95,80758.77,23.4,-0.15442,0.00019,10.68366]
[1778388718896,27.95,80758.52,23.4,-0.15447,0.00019,10.68578]
[1778388724439,27.95,80756.99,23.4,-0.15476,0.00019,10.69877]
[1778388729474,27.95,80757.06,23.4,-0.15474,0.00019,10.69803]
[1778388733108,27.95,80757.03,23.4,-0.15475,0.00019,10.69826]
[1778388733347,27.95,80757.03,23.4,-0.15475,0.00019,10.69826]
[1778388739544,27.95,80755.98,23.4,-0.15494,0.00019,10.70696]
[1778388744579,27.95,80756.09,23.4,-0.15492,0.00019,10.70586]
[1778388750621,27.95,80756.06,23.4,-0.15492,0.00019,10.70595]
[1778388756941,27.95,80756.01,23.4,-0.15485,0.00019,10.69965]
[1778388756942,27.95,80756.01,23.4,-0.15485,0.00019,10.69965]
[1778388757038,27.95,80756.01,23.4,-0.15485,0.00019,10.69961]
[1778388762705,27.95,80758.0,23.4,-0.15444,0.00019,10.68129]
[1778388764974,27.94,80758.0,23.4,-0.15443,0.00019,10.68075]
[1778388767533,27.94,80758.03,23.4,-0.15442,0.00019,10.67997]
[1778388767534,27.94,80758.03,23.4,-0.15442,0.00019,10.67997]
[1778388767817,27.94,80758.03,23.4,-0.15442,0.00019,10.67997]
[1778388769522,27.94,80758.03,23.4,-0.1544,0.00019,10.67945]
[1778388772541,27.94,80758.03,23.4,-0.15438,0.00019,10.67847]
[1778388774156,27.93,80758.03,23.4,-0.15435,0.00019,10.67701]
[1778388779573,27.93,80758.09,23.4,-0.1543,0.00019,10.67454]
[1778388785430,27.93,80758.13,23.4,-0.15426,0.00019,10.67294]
[1778388792401,27.92,80758.13,23.4,-0.15423,0.00019,10.67144]
[1778388797951,27.92,80764.56,23.4,-0.15298,0.00019,10.61478]
[1778388804373,27.92,80766.31,23.4,-0.15264,0.00019,10.59936]
[1778388810038,27.91,80768.76,23.4,-0.15215,0.00019,10.5772]
[1778388815323,27.91,80768.76,23.4,-0.15206,0.00019,10.57009]
[1778388820903,27.91,80765.63,23.4,-0.15264,0.00019,10.59604]
[1778388826150,27.91,80761.31,23.4,-0.15343,0.00019,10.63199]
[1778388831185,27.91,80760.08,23.4,-0.15364,0.00019,10.6416]
[1778388836220,27.9,80759.61,23.4,-0.15371,0.00019,10.64471]
[1778388843269,27.9,80760.14,23.4,-0.15359,0.00019,10.63902]
[1778388853561,27.9,80760.79,23.4,-0.15346,0.00019,10.63304]
[1778388859557,27.9,80760.79,23.4,-0.15342,0.00019,10.63156]
[1778388864692,27.89,80760.93,23.4,-0.15339,0.00019,10.62992]
[1778388871466,27.89,80760.93,23.4,-0.15329,0.00019,10.62228]
[1778388876661,27.89,80760.97,23.4,-0.15328,0.00019,10.62176]
[1778388882101,27.89,80760.97,23.4,-0.15327,0.00019,10.62125]
[1778388888138,27.89,80760.97,23.4,-0.15326,0.00019,10.62077]
[1778388893621,27.89,80760.79,23.4,-0.15328,0.00019,10.62168]
[1778388898657,27.89,80760.72,23.4,-0.15328,0.00019,10.6219]
[1778388905707,27.89,80760.76,23.4,-0.15326,0.00019,10.62103]
[1778388910742,27.88,80762.99,23.4,-0.15284,0.00019,10.60161]
[1778388914834,27.88,80765.03,23.4,-0.15245,0.00019,10.58405]
[1778388914868,27.88,80765.03,23.4,-0.15245,0.00019,10.58405]
[1778388915663,27.88,80764.93,23.4,-0.15247,0.00019,10.58513]
[1778388916204,27.88,80764.93,23.4,-0.15247,0.00019,10.58513]
[1778388916205,27.88,80764.93,23.4,-0.15247,0.00019,10.58513]
[1778388916209,27.88,80764.85,23.4,-0.15249,0.00019,10.58581]
[1778388921479,27.89,80767.32,23.4,-0.15206,0.00019,10.56636]
[1778388930882,27.91,80764.98,23.4,-0.15264,0.00019,10.5929]
[1778388935917,27.91,80765.11,23.4,-0.1526,0.00019,10.58764]
[1778388940952,27.92,80767.67,23.4,-0.15217,0.00019,10.56841]
[1778388943519,27.92,80767.92,23.4,-0.15214,0.00019,10.5668]
[1778388946626,27.92,80767.24,23.4,-0.15229,0.00019,10.57364]
[1778388946697,27.92,80767.24,23.4,-0.15229,0.00019,10.57364]
[1778388952702,27.93,80760.82,23.4,-0.15357,0.00019,10.6318]
[1778388953516,27.93,80760.87,23.4,-0.15357,0.00019,10.63181]
[1778388953617,27.93,80760.87,23.4,-0.15359,0.00019,10.63267]
[1778388957760,27.94,80763.47,23.4,-0.15311,0.00019,10.61089]
[1778388957861,27.94,80763.47,23.4,-0.15311,0.00019,10.61104]
[1778388962729,27.94,80763.43,23.4,-0.15313,0.00019,10.61183]
[1778388962742,27.94,80763.43,23.4,-0.15317,0.00019,10.61361]
[1778388968322,27.94,80763.43,23.4,-0.15317,0.00019,10.61361]
[1778388968423,27.94,80763.43,23.4,-0.15318,0.00019,10.61445]
[1778388972127,27.95,80763.47,23.4,-0.1532,0.00019,10.61495]
[1778388972162,27.95,80763.47,23.4,-0.1532,0.00019,10.61537]
[1778388972818,27.95,80763.47,23.4,-0.1532,0.00019,10.61537]
[1778388973176,27.95,80764.13,23.4,-0.15308,0.00019,10.60987]
[1778388978211,27.95,80770.58,23.4,-0.15192,0.00019,10.55731]
[1778388978988,27.95,80770.58,23.4,-0.15192,0.00019,10.55731]
[1778388979584,27.95,80770.58,23.4,-0.15192,0.00019,10.55731]
[1778388979660,27.95,80770.58,23.4,-0.15194,0.00019,10.55799]
[1778388979848,27.95,80770.58,23.4,-0.15194,0.00019,10.55799]
[1778388980225,27.95,80770.38,23.4,-0.15198,0.00019,10.5597]
[1778388985260,27.96,80770.58,23.4,-0.15199,0.00019,10.5602]
[1778388990295,27.97,80770.55,23.4,-0.15204,0.00019,10.56261]
[1778388994120,27.97,80770.16,23.4,-0.15206,0.00019,10.56015]
[1778388994323,27.97,80769.63,23.4,-0.15217,0.00019,10.5655]
[1778388999358,27.97,80769.91,23.4,-0.15213,0.00019,10.56367]
[1778389005400,27.97,80768.5,23.4,-0.15241,0.00019,10.57636]
[1778389008968,27.97,80767.93,23.4,-0.15253,0.00019,10.58155]
[1778389009428,27.97,80768.14,23.4,-0.15249,0.00019,10.57987]
[1778389014465,27.98,80767.46,23.4,-0.15266,0.00019,10.58772]
[1778389016162,27.98,80767.46,23.4,-0.15266,0.00019,10.58772]
[1778389016479,27.98,80767.43,23.4,-0.15269,0.00019,10.58889]
[1778389017665,27.98,80767.43,23.4,-0.15269,0.00019,10.58889]
[1778389017764,27.98,80767.5,23.4,-0.15268,0.00019,10.58839]
[1778389022005,27.99,80767.82,23.4,-0.15265,0.00019,10.5873]
[1778389022735,27.99,80767.82,23.4,-0.15265,0.00019,10.5873]
[1778389022521,27.99,80768.45,23.4,-0.15254,0.00019,10.58205]
[1778389023528,27.99,80768.0,23.4,-0.15263,0.00019,10.5863]
[1778389028563,27.99,80769.32,23.4,-0.15243,0.00019,10.57721]
[1778389033563,27.99,80769.32,23.4,-0.15243,0.00019,10.57721]
[1778389035703,28.0,80769.32,23.4,-0.15248,0.00019,10.57944]
[1778389035723,28.0,80769.58,23.4,-0.15245,0.00019,10.57812]
[1778389040127,28.0,80769.65,23.4,-0.15244,0.00019,10.57784]
[1778389040649,28.0,80769.58,23.4,-0.15247,0.00019,10.57922]
[1778389041332,28.0,80769.58,23.4,-0.15247,0.00019,10.57922]
[1778389042876,28.0,80769.58,23.4,-0.15247,0.00019,10.57922]
[1778389043593,28.0,80769.58,23.4,-0.15247,0.00019,10.57922]
[1778389043671,28.01,80763.58,23.4,-0.15362,0.00019,10.63103]
[1778389044200,28.01,80763.58,23.4,-0.15362,0.00019,10.63103]
[1778389044811,28.01,80762.37,23.4,-0.15385,0.00019,10.64171]
[1778389047508,28.01,80761.9,23.4,-0.15396,0.00019,10.64647]
[1778389047609,28.01,80761.9,23.4,-0.15397,0.00019,10.64685]
[1778389052699,28.01,80761.97,23.4,-0.15389,0.00019,10.63992]
[1778389058777,28.01,80761.9,23.4,-0.15391,0.00019,10.64108]
[1778389061825,28.01,80761.9,23.4,-0.15391,0.00019,10.64114]
[1778389061826,28.01,80761.9,23.4,-0.15391,0.00019,10.64114]
[1778389061964,28.01,80761.9,23.4,-0.15391,0.00019,10.64114]
[1778389062767,28.01,80761.9,23.4,-0.15391,0.00019,10.64114]
[1778389063365,28.01,80760.7,23.4,-0.15415,0.00019,10.6516]
[1778389063812,28.01,80760.74,23.4,-0.15414,0.00019,10.65137]
[1778389064966,28.01,80760.74,23.4,-0.15414,0.00019,10.65137]
[1778389065826,28.01,80760.81,23.4,-0.15413,0.00019,10.65068]
[1778389067796,28.01,80760.88,23.4,-0.15411,0.00019,10.64989]
[1778389074858,28.01,80760.77,23.4,-0.15413,0.00019,10.65071]
[1778389074960,28.01,80760.77,23.4,-0.15413,0.00019,10.65089]
[1778389080931,28.02,80761.75,23.4,-0.15399,0.00019,10.64459]
[1778389085966,28.02,80760.79,23.4,-0.15421,0.00019,10.65442]
[1778389091001,28.03,80761.46,23.4,-0.15412,0.00019,10.65035]
[1778389095892,28.03,80761.5,23.4,-0.15413,0.00019,10.65099]
[1778389096791,28.03,80761.5,23.4,-0.15415,0.00019,10.65167]
[1778389099521,28.03,80761.5,23.4,-0.15415,0.00019,10.65167]
[1778389099622,28.03,80761.15,23.4,-0.15421,0.00019,10.6547]
[1778389102945,28.03,80761.16,23.4,-0.15423,0.00019,10.65525]
[1778389103085,28.03,80761.28,23.4,-0.15421,0.00019,10.65455]
[1778389107755,28.03,80761.28,23.4,-0.15421,0.00019,10.65455]
[1778389107853,28.03,80761.28,23.4,-0.15421,0.00019,10.65463]
[1778389109006,28.03,80761.28,23.4,-0.15421,0.00019,10.65463]
[1778389109107,28.03,80761.28,23.4,-0.15422,0.00019,10.65495]
[1778389117283,28.03,80761.28,23.4,-0.15415,0.00019,10.64838]
[1778389123699,28.03,80761.31,23.4,-0.15412,0.00019,10.64708]
[1778389123791,28.03,80761.31,23.4,-0.15412,0.00019,10.64708]
[1778389129343,28.03,80761.28,23.4,-0.15409,0.00019,10.64597]
[1778389129444,28.03,80761.28,23.4,-0.15409,0.00019,10.64574]
[1778389131018,28.03,80761.28,23.4,-0.15409,0.00019,10.64574]
[1778389131286,28.03,80761.24,23.4,-0.1541,0.00019,10.64623]
[1778389133789,28.03,80761.24,23.4,-0.1541,0.00019,10.64623]
[1778389133889,28.03,80761.24,23.4,-0.15408,0.00019,10.64554]
[1778389135055,28.03,80761.24,23.4,-0.15408,0.00019,10.64554]
[1778389135155,28.03,80761.24,23.4,-0.15409,0.00019,10.64562]
[1778389136060,28.03,80761.24,23.4,-0.15409,0.00019,10.64562]
[1778389136161,28.03,80761.24,23.4,-0.15409,0.00019,10.64597]
[1778389136960,28.03,80761.24,23.4,-0.15409,0.00019,10.64597]
[1778389137061,28.03,80761.24,23.4,-0.15409,0.00019,10.64602]
[1778389151426,28.04,80761.24,23.4,-0.1542,0.00019,10.65087]
[1778389162826,28.04,80761.27,23.4,-0.1542,0.00019,10.65097]
[1778389162927,28.05,80761.27,23.4,-0.15429,0.00019,10.65474]
[1778389165053,28.05,80761.33,23.4,-0.15427,0.00019,10.65426]
[1778389165155,28.05,80761.33,23.4,-0.15428,0.00019,10.65429]
[1778389170563,28.06,80761.4,23.4,-0.1543,0.00019,10.65535]
[1778389179634,28.06,80761.43,23.4,-0.15428,0.00019,10.65141]
[1778389182285,28.06,80761.4,23.4,-0.1543,0.00019,10.65233]
[1778389182386,28.07,80761.4,23.4,-0.15431,0.00019,10.65266]
[1778389191395,28.07,80761.4,23.4,-0.15431,0.00019,10.65266]
[1778389191718,28.07,80761.4,23.4,-0.15433,0.00019,10.65331]
[1778389195454,28.07,80761.4,23.4,-0.15435,0.00019,10.65432]
[1778389195556,28.07,80761.4,23.4,-0.15435,0.00019,10.65432]
[1778389197400,28.07,80749.4,23.4,-0.15664,0.00019,10.75674]
[1778389203188,28.07,80745.57,23.4,-0.15739,0.00019,10.79025]
[1778389208837,28.08,80745.53,23.4,-0.15742,0.00019,10.79153]
[1778389210783,28.08,80745.53,23.4,-0.15742,0.00019,10.79153]
[1778389213278,28.08,80745.6,23.4,-0.15742,0.00019,10.79145]
[1778389213378,28.08,80745.6,23.4,-0.15742,0.00019,10.79145]
[1778389213716,28.08,80745.6,23.4,-0.15742,0.00019,10.79145]
[1778389213817,28.08,80745.6,23.4,-0.15742,0.00019,10.79151]
[1778389214339,28.08,80745.6,23.4,-0.15742,0.00019,10.79151]
[1778389217318,28.08,80745.6,23.4,-0.15742,0.00019,10.79151]
[1778389217413,28.08,80745.6,23.4,-0.15743,0.00019,10.79205]
[1778389225901,28.08,80745.6,23.4,-0.15744,0.00019,10.79223]
[1778389229038,28.08,80741.26,23.4,-0.15828,0.00019,10.82941]
[1778389229044,28.08,80741.26,23.4,-0.15828,0.00019,10.82941]
[1778389229992,28.08,80739.44,23.4,-0.15863,0.00019,10.84501]
[1778389237104,28.08,80736.79,23.4,-0.15908,0.00019,10.86135]
[1778389244846,28.08,80733.54,23.4,-0.15972,0.00019,10.88958]
[1778389246721,28.08,80733.54,23.4,-0.15972,0.00019,10.88983]
[1778389252796,28.09,80733.4,23.4,-0.15976,0.00019,10.89131]
[1778389261862,28.09,80733.69,23.4,-0.15971,0.00019,10.88909]
[1778389269682,28.09,80733.72,23.4,-0.1597,0.00019,10.88902]
[1778389270487,28.09,80733.72,23.4,-0.15971,0.00019,10.88915]
[1778389270530,28.09,80733.72,23.4,-0.15971,0.00019,10.88915]
[1778389272198,28.09,80728.59,23.4,-0.1607,0.00019,10.93268]
[1778389273136,28.09,80724.42,23.4,-0.16151,0.00019,10.96801]
[1778389273297,28.09,80724.34,23.4,-0.16152,0.00019,10.96861]
[1778389278519,28.09,80724.79,23.4,-0.16143,0.00019,10.96456]
[1778389279661,28.09,80717.26,23.4,-0.16289,0.0002,11.02796]
[1778389285566,28.08,80716.0,23.4,-0.16312,0.0002,11.03771]
[1778389292721,28.08,80715.86,23.4,-0.16312,0.0002,11.0378]
[1778389298476,28.08,80716.22,23.4,-0.16295,0.0002,11.02687]
[1778389303511,28.07,80716.22,23.4,-0.16293,0.0002,11.02617]
[1778389308546,28.07,80715.39,23.4,-0.16308,0.0002,11.03253]
[1778389317609,28.07,80715.6,23.4,-0.16301,0.0002,11.02957]
[1778389322644,28.07,80716.64,23.4,-0.16279,0.0002,11.02017]
[1778389327679,28.07,80715.53,23.4,-0.163,0.0002,11.02903]
[1778389334061,28.07,80715.6,23.4,-0.16298,0.0002,11.0282]
[1778389335048,28.06,80715.57,23.4,-0.16297,0.0002,11.02798]
[1778389340770,28.06,80714.13,23.4,-0.16324,0.0002,11.03933]
[1778389345169,28.06,80714.13,23.4,-0.16322,0.0002,11.03881]
[1778389350968,28.06,80714.31,23.4,-0.16317,0.0002,11.0365]
[1778389356882,28.06,80714.33,23.4,-0.16307,0.0002,11.02884]
[1778389363931,28.05,80716.84,23.4,-0.16256,0.0002,11.00669]
[1778389368966,28.05,80716.85,23.4,-0.16255,0.0002,11.00615]
[1778389375008,28.05,80716.2,23.4,-0.16266,0.0002,11.01108]
[1778389381050,28.05,80715.3,23.4,-0.16283,0.0002,11.01802]
[1778389386086,28.05,80715.4,23.4,-0.16279,0.0002,11.01659]
[1778389391120,28.05,80715.55,23.4,-0.16275,0.0002,11.01473]
[1778389396155,28.05,80715.51,23.4,-0.16275,0.0002,11.01484]
[1778389402197,28.04,80715.61,23.4,-0.16271,0.0002,11.01296]
[1778389404217,28.04,80723.41,23.4,-0.16118,0.00019,10.94651]
[1778389411265,28.04,80725.38,23.4,-0.16072,0.00019,10.92302]
[1778389416300,28.04,80726.18,23.4,-0.16056,0.00019,10.91612]
[1778389418134,28.04,80726.18,23.4,-0.16056,0.00019,10.91612]
[1778389419663,28.04,80735.7,23.4,-0.15872,0.00019,10.83509]
[1778389425363,28.04,80731.9,23.4,-0.15944,0.00019,10.8668]
[1778389431907,28.04,80732.22,23.4,-0.15936,0.00019,10.86353]
[1778389432974,28.04,80731.94,23.4,-0.15941,0.00019,10.86546]
[1778389433419,28.04,80719.87,23.4,-0.16175,0.0002,10.9678]
[1778389438454,28.04,80721.15,23.4,-0.16148,0.0002,10.95625]
[1778389443523,28.03,80726.72,23.4,-0.16039,0.00019,10.90869]
[1778389446112,28.03,80726.43,23.4,-0.16045,0.00019,10.91102]
[1778389452552,28.03,80730.4,23.4,-0.15965,0.00019,10.87606]
[1778389457855,28.03,80731.05,23.4,-0.15951,0.00019,10.8699]
[1778389463630,28.03,80731.47,23.4,-0.1594,0.00019,10.86519]
[1778389468665,28.02,80731.4,23.4,-0.1594,0.00019,10.86494]
[1778389473700,28.02,80734.02,23.4,-0.1588,0.00019,10.83516]
[1778389478735,28.02,80737.66,23.4,-0.15808,0.00019,10.80365]
[1778389483770,28.02,80738.35,23.4,-0.15794,0.00019,10.79733]
[1778389488805,28.02,80735.69,23.4,-0.15844,0.00019,10.8195]
[1778389495854,28.02,80734.52,23.4,-0.15865,0.00019,10.82851]
[1778389500890,28.01,80735.65,23.4,-0.15841,0.00019,10.81819]
[1778389505930,28.01,80737.02,23.4,-0.15814,0.00019,10.80587]
[1778389510970,28.01,80742.71,23.4,-0.15703,0.00019,10.75704]
[1778389510986,28.01,80743.31,23.4,-0.15692,0.00019,10.75187]
[1778389520514,28.01,80743.48,23.4,-0.15688,0.00019,10.75025]
[1778389525798,28.01,80743.51,23.4,-0.15686,0.00019,10.74937]
[1778389527081,28.01,80741.53,23.4,-0.15724,0.00019,10.76612]
[1778389527182,28.01,80741.5,23.4,-0.15724,0.00019,10.76631]
[1778389533123,28.01,80735.94,23.4,-0.15823,0.00019,10.80665]
[1778389540172,28.01,80735.56,23.4,-0.15829,0.00019,10.80942]
[1778389545207,28.01,80735.58,23.4,-0.15828,0.00019,10.80895]
[1778389550242,28.0,80735.41,23.4,-0.15831,0.00019,10.81013]
[1778389555288,28.0,80735.24,23.4,-0.15834,0.00019,10.81138]
[1778389561319,28.0,80735.43,23.4,-0.1583,0.00019,10.8095]
[1778389567361,28.0,80735.17,23.4,-0.15834,0.00019,10.81152]
[1778389573403,28.0,80734.98,23.4,-0.15837,0.00019,10.81297]
[1778389581459,28.0,80735.17,23.4,-0.15833,0.00019,10.81117]
[1778389586494,28.0,80735.06,23.4,-0.15835,0.00019,10.81202]
[1778389592700,28.0,80735.06,23.4,-0.15835,0.00019,10.81202]
[1778389599577,28.0,80735.06,23.4,-0.15828,0.00019,10.80522]
[1778389606636,28.0,80735.06,23.4,-0.15827,0.00019,10.80512]
[1778389611671,28.0,80735.0,23.4,-0.15828,0.00019,10.80555]
[1778389617713,28.0,80734.89,23.4,-0.1583,0.00019,10.80637]
[1778389630786,28.0,80734.92,23.4,-0.1583,0.00019,10.80605]
[1778389638860,28.0,80733.37,23.4,-0.15858,0.00019,10.81837]
[1778389643895,28.0,80737.66,23.4,-0.15774,0.00019,10.78161]
[1778389648930,28.0,80739.13,23.4,-0.15746,0.00019,10.76906]
[1778389653965,28.0,80739.33,23.4,-0.15735,0.00019,10.76071]
[1778389661018,28.0,80739.38,23.4,-0.15734,0.00019,10.76028]
[1778389667060,28.0,80738.97,23.4,-0.15741,0.00019,10.7637]
[1778389672095,28.0,80739.1,23.4,-0.15739,0.00019,10.7625]
[1778389672768,28.0,80739.1,23.6,-0.15739,0.00019,10.7625]
[1778389674263,28.0,80739.1,23.6,-0.15739,0.00019,10.76248]
[1778389674288,28.0,80739.1,23.6,-0.15739,0.00019,10.76248]
[1778389674362,28.0,80739.1,23.6,-0.15739,0.00019,10.76243]
[1778389675096,28.0,80739.1,23.6,-0.15739,0.00019,10.76243]
[1778389675107,28.0,80739.1,23.6,-0.15739,0.00019,10.76243]
[1778389677789,27.99,80733.54,23.6,-0.15844,0.00019,10.8091]
[1778389678138,27.99,80733.02,23.6,-0.15854,0.00019,10.8132]
[1778389683172,27.99,80732.21,23.6,-0.15868,0.00019,10.81962]
[1778389688207,27.99,80733.43,23.6,-0.15843,0.00019,10.80866]
[1778389693242,27.99,80732.6,23.6,-0.15858,0.00019,10.81534]
[1778389698343,27.99,80732.6,23.6,-0.15858,0.00019,10.81508]
[1778389705298,27.99,80732.13,23.6,-0.15866,0.00019,10.81849]
[1778389710446,27.99,80731.74,23.6,-0.15872,0.00019,10.82147]
[1778389716403,27.99,80735.2,23.6,-0.15797,0.00019,10.78473]
[1778389722445,27.98,80735.55,23.6,-0.1579,0.00019,10.78151]
[1778389727480,27.98,80736.6,23.6,-0.15769,0.00019,10.77242]
[1778389732515,27.98,80737.48,23.6,-0.15752,0.00019,10.76484]
[1778389737550,27.98,80737.33,23.6,-0.15754,0.00019,10.76602]
[1778389742585,27.98,80737.89,23.6,-0.15744,0.00019,10.76118]
[1778389747620,27.98,80737.79,23.6,-0.15745,0.00019,10.76195]
[1778389756263,27.98,80737.93,23.6,-0.15743,0.00019,10.76074]
[1778389766753,27.98,80737.99,23.6,-0.15741,0.00019,10.75985]
[1778389767900,27.98,80737.99,23.6,-0.15741,0.00019,10.75985]
[1778389768000,27.98,80737.99,23.6,-0.1574,0.00019,10.75982]
[1778389769216,27.98,80737.99,23.6,-0.1574,0.00019,10.75982]
[1778389769315,27.98,80737.99,23.6,-0.15739,0.00019,10.75919]
[1778389770399,27.98,80737.99,23.6,-0.15739,0.00019,10.75919]
[1778389770823,27.98,80737.99,23.6,-0.15739,0.00019,10.75917]
[1778389771557,27.98,80737.99,23.6,-0.15739,0.00019,10.75917]
[1778389772280,27.98,80737.99,23.6,-0.15731,0.00019,10.75203]
[1778389779760,27.98,80737.85,23.6,-0.1573,0.00019,10.7517]
[1778389780146,27.98,80737.85,23.6,-0.1573,0.00019,10.7517]
[1778389782251,27.97,80740.1,23.6,-0.15683,0.00019,10.73093]
[1778389782322,27.97,80741.01,23.6,-0.15664,0.00019,10.7223]
[1778389786864,27.97,80741.73,23.6,-0.15649,0.00019,10.71574]
[1778389786894,27.97,80741.99,23.6,-0.15644,0.00019,10.71338]
[1778389789331,27.97,80741.99,23.6,-0.15644,0.00019,10.71338]
[1778389789434,27.96,80742.25,23.6,-0.15636,0.00019,10.70988]
[1778389791948,27.96,80742.38,23.6,-0.15633,0.00019,10.70864]
[1778389792048,27.96,80742.38,23.6,-0.15633,0.00019,10.70851]
[1778389795469,27.96,80742.41,23.6,-0.1563,0.00019,10.70739]
[1778389795988,27.96,80742.41,23.6,-0.15628,0.00019,10.70652]
[1778389801077,27.96,80742.49,23.6,-0.15626,0.00019,10.70541]
[1778389807041,27.95,80745.83,23.6,-0.15553,0.00019,10.6728]
[1778389813357,27.94,80749.09,23.6,-0.15487,0.00019,10.64359]
[1778389819400,27.94,80748.82,23.6,-0.15488,0.00019,10.64388]
[1778389827181,27.93,80751.88,23.6,-0.15424,0.00019,10.61508]
[1778389833224,27.93,80751.6,23.6,-0.15419,0.00019,10.6094]
[1778389839266,27.92,80751.79,23.6,-0.15412,0.00019,10.60641]
[1778389845309,27.92,80752.02,23.6,-0.15405,0.00019,10.6031]
[1778389850344,27.92,80752.1,23.6,-0.15401,0.00019,10.6013]
[1778389859407,27.91,80752.06,23.6,-0.15397,0.00019,10.59943]
[1778389860427,27.91,80752.06,23.6,-0.15397,0.00019,10.59943]
[1778389867464,27.91,80754.21,23.6,-0.1535,0.00019,10.57866]
[1778389872501,27.9,80754.64,23.6,-0.15339,0.00019,10.57352]
[1778389878543,27.9,80754.6,23.6,-0.15336,0.00019,10.57219]
[1778389880591,27.9,80754.64,23.6,-0.15335,0.00019,10.57158]
[1778389889620,27.89,80754.46,23.6,-0.15335,0.00019,10.57161]
[1778389898683,27.89,80754.46,23.6,-0.15325,0.00019,10.56385]
[1778389903718,27.89,80754.46,23.6,-0.15324,0.00019,10.56329]
[1778389910767,27.89,80750.02,23.6,-0.15406,0.00019,10.60027]
[1778389917982,27.89,80750.13,23.6,-0.15403,0.00019,10.59888]
[1778389923873,27.88,80750.59,23.6,-0.15391,0.00019,10.59365]
[1778389929410,27.88,80751.4,23.6,-0.15374,0.00019,10.58559]
[1778389934690,27.88,80751.41,23.6,-0.15371,0.00019,10.58429]
[1778389939975,27.87,80750.83,23.6,-0.15378,0.00019,10.58758]
[1778389947025,27.87,80750.77,23.6,-0.15376,0.00019,10.58645]
[1778389949789,27.87,80750.81,23.6,-0.15374,0.00019,10.58564]
[1778389952133,27.87,80749.04,23.6,-0.15399,0.00019,10.59365]
[1778389954577,27.86,80748.41,23.6,-0.1541,0.00019,10.59852]
[1778389957708,27.86,80748.37,23.6,-0.1541,0.00019,10.5986]
[1778389958412,27.86,80747.24,23.6,-0.15429,0.00019,10.60683]
[1778389958609,27.86,80747.24,23.6,-0.15429,0.00019,10.60683]
[1778389959258,27.86,80745.82,23.6,-0.15455,0.00019,10.61869]
[1778389960038,27.86,80745.82,23.6,-0.15455,0.00019,10.61869]
[1778389961523,27.86,80745.78,23.6,-0.15456,0.00019,10.6189]
[1778389962732,27.86,80745.78,23.6,-0.15454,0.00019,10.61819]
[1778389964761,27.86,80745.73,23.6,-0.15455,0.00019,10.61848]
[1778389968613,27.85,80745.41,23.6,-0.15457,0.00019,10.61935]
[1778389973260,27.85,80747.17,23.6,-0.15418,0.00019,10.60211]
[1778389974061,27.84,80747.17,23.6,-0.15418,0.00019,10.60177]
[1778389978019,27.84,80747.33,23.6,-0.15411,0.00019,10.59902]
[1778389985102,27.84,80746.83,23.6,-0.1542,0.00019,10.60289]
[1778389990327,27.84,80746.97,23.6,-0.15414,0.00019,10.60025]
[1778389996241,27.84,80746.97,23.6,-0.15414,0.00019,10.60025]
[1778389996881,27.83,80747.11,23.6,-0.15408,0.00019,10.5975]
[1778389997189,27.83,80747.11,23.6,-0.15408,0.00019,10.5975]
[1778389997868,27.83,80747.12,23.6,-0.15408,0.00019,10.59741]
[1778389997893,27.83,80747.12,23.6,-0.15408,0.00019,10.59741]
[1778389998061,27.83,80747.12,23.6,-0.15408,0.00019,10.59741]
[1778389998062,27.83,80747.12,23.6,-0.15408,0.00019,10.59741]
[1778389998742,27.83,80747.12,23.6,-0.15408,0.00019,10.59741]
[1778389998384,27.83,80747.17,23.6,-0.15406,0.00019,10.5965]
[1778389998844,27.83,80747.17,23.6,-0.15405,0.00019,10.59586]
[1778390000049,27.83,80747.17,23.6,-0.15405,0.00019,10.59586]
[1778390000398,27.83,80747.2,23.6,-0.15403,0.00019,10.59529]
[1778390003164,27.83,80747.17,23.6,-0.15401,0.00019,10.59429]
[1778390003289,27.83,80747.17,23.6,-0.15401,0.00019,10.59429]
[1778390003361,27.83,80747.17,23.6,-0.15401,0.00019,10.59429]
[1778390003419,27.82,80740.75,23.6,-0.15523,0.00019,10.64863]
[1778390004185,27.82,80740.75,23.6,-0.15523,0.00019,10.64863]
[1778390004426,27.82,80738.71,23.6,-0.15561,0.00019,10.66579]
[1778390005020,27.82,80738.71,23.6,-0.15561,0.00019,10.66579]
[1778390005434,27.82,80738.5,23.6,-0.15564,0.00019,10.66699]
[1778390010469,27.82,80737.68,23.6,-0.15576,0.00019,10.67248]
[1778390017841,27.82,80737.68,23.6,-0.15568,0.00019,10.66519]
[1778390028596,27.8,80736.24,23.6,-0.15584,0.00019,10.67232]
[1778390033631,27.8,80732.58,23.6,-0.15651,0.00019,10.70199]
[1778390038819,27.8,80732.58,23.6,-0.15649,0.00019,10.7013]
[1778390044401,27.79,80736.31,23.6,-0.15571,0.00019,10.66669]
[1778390049744,27.79,80738.03,23.6,-0.15535,0.00019,10.65036]
[1778390059814,27.78,80737.9,23.6,-0.15532,0.00019,10.64921]
[1778390062575,27.78,80738.18,25.6,-0.15526,0.00019,10.6466]
[1778390065201,27.78,80740.76,25.6,-0.15475,0.00019,10.62365]
[1778390065861,27.78,80746.34,25.6,-0.15367,0.00019,10.5753]
[1778390070788,27.77,80746.38,25.6,-0.15364,0.00019,10.5741]
[1778390071798,27.77,80745.6,25.6,-0.15376,0.00019,10.57951]
[1778390076938,27.76,80745.67,25.6,-0.15362,0.00019,10.56961]
[1778390078828,27.76,80745.67,25.6,-0.15362,0.00019,10.56961]
[1778390083566,27.76,80745.67,25.6,-0.1536,0.00019,10.56873]
[1778390086001,27.75,80752.83,25.6,-0.15215,0.00019,10.50361]
[1778390091036,27.75,80753.23,25.6,-0.15203,0.00019,10.4978]
[1778390097078,27.74,80753.39,25.6,-0.15193,0.00019,10.49355]
[1778390102113,27.73,80753.68,25.6,-0.15182,0.00019,10.48861]
[1778390108155,27.73,80754.07,25.6,-0.15169,0.00019,10.4823]
[1778390113373,27.72,80754.05,25.6,-0.15167,0.00019,10.48147]
[1778390119094,27.71,80753.15,25.6,-0.15177,0.00019,10.48621]
[1778390119923,27.71,80753.15,25.6,-0.15177,0.00019,10.48621]
[1778390119400,27.71,80752.76,25.6,-0.15181,0.00019,10.48803]
[1778390120239,27.71,80752.89,25.6,-0.15179,0.00019,10.48672]
[1778390127467,27.71,80752.93,25.6,-0.15173,0.00019,10.4843]
[1778390128617,27.7,80761.23,25.6,-0.15012,0.00019,10.41091]
[1778390131848,27.7,80763.04,25.6,-0.14976,0.00019,10.39451]
[1778390137358,27.69,80764.23,25.6,-0.1494,0.00019,10.37479]
[1778390138714,27.69,80764.23,25.6,-0.1494,0.00019,10.37479]
[1778390140379,27.69,80772.2,25.6,-0.14788,0.00019,10.30513]
[1778390140977,27.69,80772.2,25.6,-0.14788,0.00019,10.30513]
[1778390144199,27.69,80772.51,25.6,-0.1478,0.00019,10.30153]
[1778390144407,27.68,80774.47,25.6,-0.14743,0.00019,10.28437]
[1778390145419,27.68,80774.47,25.6,-0.14743,0.00019,10.28437]
[1778390147944,27.68,80775.47,25.6,-0.14722,0.00019,10.27482]
[1778390153641,27.68,80776.27,25.6,-0.14701,0.00019,10.26528]
[1778390159287,27.67,80776.61,25.6,-0.14692,0.00019,10.26072]
[1778390164021,27.67,80776.57,25.6,-0.14689,0.00019,10.25942]
[1778390170173,27.66,80776.45,25.6,-0.14688,0.00019,10.25914]
[1778390175624,27.66,80775.06,25.6,-0.14709,0.00019,10.26845]
[1778390180947,27.65,80775.28,25.6,-0.14702,0.00019,10.2652]
[1778390186706,27.65,80775.04,25.6,-0.147,0.00019,10.26456]
[1778390191927,27.64,80775.12,25.6,-0.14696,0.00019,10.26255]
[1778390198171,27.64,80775.56,25.6,-0.14676,0.00019,10.25018]
[1778390206462,27.63,80775.37,25.6,-0.14674,0.00019,10.24902]
[1778390213897,27.63,80771.28,25.6,-0.14746,0.00019,10.28208]
[1778390213998,27.63,80768.14,25.6,-0.14804,0.00019,10.30877]
[1778390215023,27.63,80768.14,25.6,-0.14804,0.00019,10.30877]
[1778390216522,27.62,80761.6,25.6,-0.14925,0.00019,10.36441]
[1778390221968,27.62,80760.78,25.6,-0.14938,0.00019,10.37028]
[1778390227993,27.61,80758.5,25.6,-0.14973,0.00019,10.38616]
[1778390234035,27.61,80759.05,25.6,-0.14957,0.00019,10.37885]
[1778390238599,27.6,80759.36,25.6,-0.14947,0.00019,10.3745]
[1778390245112,27.59,80759.72,25.6,-0.14935,0.00019,10.36857]
[1778390247206,27.59,80759.72,25.6,-0.14935,0.00019,10.36857]
[1778390250975,27.59,80759.98,25.6,-0.14926,0.00019,10.36474]
[1778390259212,27.59,80759.83,25.6,-0.14917,0.00019,10.35705]
[1778390259215,27.59,80759.83,25.6,-0.14917,0.00019,10.35705]
[1778390265587,27.58,80759.83,25.6,-0.14911,0.00019,10.35443]
[1778390268277,27.57,80766.83,25.6,-0.14775,0.00019,10.29193]
[1778390273553,27.57,80766.8,25.6,-0.14773,0.00019,10.29109]
[1778390273657,27.57,80766.8,25.6,-0.14773,0.00019,10.29109]
[1778390273759,27.57,80766.69,25.6,-0.14774,0.00019,10.29177]
[1778390277089,27.57,80771.47,25.6,-0.14683,0.00019,10.24971]
[1778390277340,27.57,80771.96,25.6,-0.14672,0.00019,10.24475]
[1778390282375,27.56,80771.85,25.6,-0.14669,0.00019,10.24327]
[1778390288417,27.56,80771.92,25.6,-0.14664,0.00019,10.2407]
[1778390294920,27.55,80772.32,25.6,-0.14654,0.00019,10.23596]
[1778390297013,27.55,80772.27,25.6,-0.14652,0.00019,10.23544]
[1778390297040,27.55,80772.27,25.6,-0.14652,0.00019,10.23544]
[1778390297909,27.55,80772.06,25.6,-0.14654,0.00019,10.23612]
[1778390297943,27.55,80772.06,25.6,-0.14654,0.00019,10.23612]
[1778390306543,27.53,80772.12,25.6,-0.14642,0.00019,10.23056]
[1778390312585,27.53,80772.4,25.6,-0.14622,0.00019,10.21815]
[1778390322655,27.51,80772.25,25.6,-0.14614,0.00019,10.21405]
[1778390329704,27.5,80771.97,25.6,-0.14611,0.00019,10.21277]
[1778390336078,27.5,80772.25,25.6,-0.14602,0.00019,10.20878]
[1778390347830,27.48,80772.21,25.6,-0.14586,0.00019,10.20128]
[1778390353872,27.47,80771.48,25.6,-0.14592,0.00019,10.20399]
[1778390361461,27.47,80771.48,25.6,-0.14592,0.00019,10.20399]
[1778390362665,27.46,80764.68,25.6,-0.14711,0.00019,10.25879]
[1778390370992,27.42,80762.87,25.6,-0.14711,0.00019,10.25844]
[1778390377034,27.41,80762.76,25.6,-0.14698,0.00019,10.24936]
[1778390382072,27.41,80762.04,25.6,-0.14706,0.00019,10.25286]
[1778390389121,27.4,80762.13,25.6,-0.14696,0.00019,10.24831]
[1778390397177,27.39,80762.11,25.6,-0.14688,0.00019,10.24425]
[1778390404226,27.38,80762.22,25.6,-0.14678,0.00019,10.2397]
[1778390413422,27.37,80762.4,25.6,-0.14671,0.00019,10.23662]
[1778390422353,27.36,80762.04,25.6,-0.14662,0.00019,10.23222]
[1778390428395,27.35,80762.07,25.6,-0.14655,0.00019,10.22888]
[1778390433430,27.34,80762.57,25.6,-0.14632,0.00019,10.21525]
[1778390438465,27.34,80768.43,25.6,-0.14517,0.00019,10.16192]
[1778390443500,27.33,80766.36,25.6,-0.14551,0.00019,10.17766]
[1778390448535,27.33,80766.24,25.6,-0.14549,0.00019,10.17635]
[1778390453792,27.32,80765.25,25.6,-0.14563,0.00019,10.18312]
[1778390459615,27.31,80764.0,25.6,-0.1458,0.00019,10.19067]
[1778390464650,27.31,80764.19,25.6,-0.14571,0.00019,10.18671]
[1778390473265,27.31,80764.21,25.6,-0.1457,0.00019,10.18608]
[1778390474721,27.3,80756.09,25.6,-0.14714,0.00019,10.25276]
[1778390480044,27.29,80754.46,25.6,-0.1474,0.00019,10.26439]
[1778390485146,27.29,80753.83,25.6,-0.14749,0.00019,10.26854]
[1778390490833,27.28,80758.53,25.6,-0.14653,0.00019,10.22437]
[1778390496216,27.27,80761.01,25.6,-0.14595,0.00019,10.1942]
[1778390504931,27.26,80762.75,25.6,-0.14554,0.00019,10.17515]
[1778390509966,27.26,80764.74,25.6,-0.14512,0.00019,10.15593]
[1778390518091,27.26,80764.99,25.6,-0.14505,0.00019,10.15268]
[1778390529106,27.24,80764.74,25.6,-0.14496,0.00019,10.14816]
[1778390534141,27.24,80768.51,25.6,-0.14421,0.00019,10.11308]
[1778390543336,27.23,80769.22,25.6,-0.14404,0.00019,10.10535]
[1778390547428,27.22,80773.1,25.6,-0.14325,0.00019,10.0684]
[1778390554285,27.22,80773.63,25.6,-0.14304,0.00019,10.05552]
[1778390560094,27.22,80773.37,25.6,-0.14308,0.00019,10.05737]
[1778390569587,27.22,80773.58,25.6,-0.14303,0.00019,10.05468]
[1778390575433,27.22,80773.69,25.6,-0.143,0.00019,10.05353]
[1778390580470,27.22,80773.95,25.6,-0.14295,0.00019,10.05118]
[1778390585505,27.22,80773.97,25.6,-0.14295,0.00019,10.05091]
[1778390590540,27.22,80773.97,25.6,-0.14294,0.00019,10.05077]
[1778390597070,27.22,80773.95,25.6,-0.14295,0.00019,10.05085]
[1778390597948,27.22,80773.95,25.6,-0.14294,0.00019,10.0507]
[1778390603631,27.22,80773.95,25.6,-0.14294,0.00019,10.05048]
[1778390612197,27.21,80773.88,25.6,-0.14295,0.00019,10.05089]
[1778390617320,27.21,80775.31,25.6,-0.1426,0.00019,10.03134]
[1778390623772,27.21,80775.86,25.6,-0.14246,0.00019,10.02473]
[1778390625816,27.21,80775.89,26.6,-0.14245,0.00019,10.02417]
[1778390628025,27.21,80775.89,26.6,-0.14244,0.00019,10.02387]
[1778390628037,27.21,80775.89,26.6,-0.14244,0.00019,10.02387]
[1778390628088,27.21,80775.92,26.6,-0.14242,0.00019,10.02302]
[1778390633841,27.2,80782.69,26.6,-0.1411,0.00018,9.96056]
[1778390636777,27.19,80782.63,26.6,-0.14107,0.00018,9.95936]
[1778390637639,27.19,80782.63,26.6,-0.14107,0.00018,9.95936]
[1778390642904,27.19,80782.1,26.6,-0.1411,0.00018,9.96087]
[1778390644652,27.19,80782.52,26.6,-0.14101,0.00018,9.95661]
[1778390644753,27.18,80782.52,26.6,-0.141,0.00018,9.95603]
[1778390646144,27.18,80782.52,26.6,-0.141,0.00018,9.95603]
[1778390646245,27.18,80782.52,26.6,-0.14099,0.00018,9.95556]
[1778390654988,27.17,80782.59,26.6,-0.14088,0.00018,9.95024]
[1778390659015,27.17,80787.19,26.6,-0.13999,0.00018,9.9083]
[1778390659016,27.17,80789.21,26.6,-0.13961,0.00018,9.89007]
[1778390664036,27.16,80790.39,26.6,-0.13938,0.00018,9.87921]
[1778390669087,27.16,80795.22,26.6,-0.13849,0.00018,9.83664]
[1778390671291,27.16,80795.22,26.6,-0.13849,0.00018,9.83664]
[1778390671392,27.16,80795.22,26.6,-0.13841,0.00018,9.82992]
[1778390672693,27.16,80795.12,26.6,-0.13843,0.00018,9.83079]
[1778390673306,27.16,80795.12,26.6,-0.13843,0.00018,9.83079]
[1778390673947,27.16,80795.12,26.6,-0.13842,0.00018,9.83043]
[1778390674122,27.16,80795.15,26.6,-0.13842,0.00018,9.83017]
[1778390674515,27.16,80795.15,26.6,-0.13842,0.00018,9.83017]
[1778390675385,27.16,80795.12,26.6,-0.13842,0.00018,9.83008]
[1778390676143,27.16,80795.12,26.6,-0.13842,0.00018,9.83008]
[1778390676243,27.16,80795.17,26.6,-0.1384,0.00018,9.8293]
[1778390683188,27.16,80795.26,26.6,-0.13839,0.00018,9.82862]
[1778390688223,27.16,80795.65,26.6,-0.13832,0.00018,9.82542]
[1778390693258,27.16,80795.53,26.6,-0.13835,0.00018,9.82668]
[1778390700307,27.16,80795.36,26.6,-0.13838,0.00018,9.82849]
[1778390706559,27.16,80795.58,26.6,-0.13835,0.00018,9.82678]
[1778390708035,27.16,80797.65,26.6,-0.13797,0.00018,9.8089]
[1778390708363,27.16,80798.09,26.6,-0.13789,0.00018,9.80479]
[1778390708919,27.16,80798.09,26.6,-0.13789,0.00018,9.80479]
[1778390709463,27.16,80798.09,26.6,-0.13789,0.00018,9.80479]
[1778390709370,27.16,80799.39,26.6,-0.13765,0.00018,9.79355]
[1778390710377,27.16,80799.52,26.6,-0.13762,0.00018,9.79216]
[1778390715412,27.16,80799.73,26.6,-0.13756,0.00018,9.7891]
[1778390718766,27.16,80798.19,26.6,-0.13783,0.00018,9.80178]
[1778390719440,27.16,80798.16,26.6,-0.13783,0.00018,9.80215]
[1778390724475,27.16,80795.61,26.6,-0.13831,0.00018,9.82489]
[1778390729510,27.16,80793.79,26.6,-0.13865,0.00018,9.84114]
[1778390737566,27.16,80792.71,26.6,-0.13878,0.00018,9.84441]
[1778390743608,27.16,80792.95,26.6,-0.13875,0.00018,9.84277]
[1778390747314,27.16,80793.24,26.6,-0.1387,0.00018,9.84032]
[1778390752671,27.16,80792.9,26.6,-0.13877,0.00018,9.84398]
[1778390758713,27.17,80792.78,26.6,-0.13881,0.00018,9.84557]
[1778390768783,27.17,80792.96,26.6,-0.13879,0.00018,9.8449]
[1778390769712,27.17,80792.96,26.6,-0.13879,0.00018,9.8449]
[1778390775832,27.17,80796.3,26.6,-0.1382,0.00018,9.81661]
[1778390781875,27.17,80801.63,26.6,-0.13725,0.00018,9.77113]
[1778390786909,27.17,80801.31,26.6,-0.13732,0.00018,9.77472]
[1778390788614,27.17,80801.31,26.6,-0.13732,0.00018,9.77472]
[1778390789420,27.17,80801.31,26.6,-0.13732,0.00018,9.77472]
[1778390801941,27.18,80801.45,26.6,-0.13724,0.00018,9.7674]
[1778390814098,27.18,80801.45,26.6,-0.13728,0.00018,9.76949]
[1778390820140,27.18,80801.44,26.6,-0.13729,0.00018,9.76997]
[1778390827189,27.18,80801.26,26.6,-0.13733,0.00018,9.77191]
[1778390832224,27.18,80801.32,26.6,-0.13732,0.00018,9.77166]
[1778390837259,27.18,80800.32,26.6,-0.13751,0.00018,9.78066]
[1778390843302,27.18,80799.84,26.6,-0.13761,0.00018,9.78515]
[1778390849530,27.19,80800.0,26.6,-0.13758,0.00018,9.78398]
[1778390855388,27.19,80800.11,26.6,-0.1375,0.00018,9.77692]
[1778390858878,27.19,80799.68,26.6,-0.13758,0.00018,9.78088]
[1778390859417,27.19,80799.88,26.6,-0.13754,0.00018,9.77885]
[1778390861991,27.18,80797.81,26.6,-0.1379,0.00018,9.79628]
[1778390862572,27.18,80797.81,26.6,-0.1379,0.00018,9.79628]
[1778390867680,27.18,80796.98,26.6,-0.13803,0.00018,9.8023]
[1778390868481,27.18,80795.85,26.6,-0.13823,0.00018,9.81189]
[1778390869872,27.18,80795.85,26.6,-0.13823,0.00018,9.81189]
[1778390870495,27.18,80795.92,26.6,-0.13821,0.00018,9.81101]
[1778390874393,27.18,80795.18,26.6,-0.13833,0.00018,9.81652]
[1778390874523,27.18,80795.09,26.6,-0.13834,0.00018,9.81699]
[1778390879561,27.18,80794.5,26.6,-0.13845,0.00018,9.82238]
[1778390884597,27.18,80792.51,26.6,-0.13882,0.00018,9.83996]
[1778390890639,27.18,80791.85,26.6,-0.13895,0.00018,9.84594]
[1778390895674,27.18,80791.97,26.6,-0.13893,0.00018,9.84511]
[1778390900709,27.18,80791.94,26.6,-0.13894,0.00018,9.84565]
[1778390906751,27.18,80791.94,26.6,-0.13895,0.00018,9.84603]
[1778390916821,27.18,80791.98,26.6,-0.13888,0.00018,9.83971]
[1778390921856,27.18,80792.13,26.6,-0.13886,0.00018,9.83884]
[1778390927898,27.19,80792.31,26.6,-0.13884,0.00018,9.83786]
[1778390935954,27.19,80792.42,26.6,-0.13884,0.00018,9.8377]
[1778390937333,27.19,80792.42,26.7,-0.13884,0.00018,9.8377]
[1778390939723,27.19,80792.38,26.7,-0.13885,0.00018,9.83815]
[1778390939729,27.19,80792.38,26.7,-0.13885,0.00018,9.83815]
[1778390939824,27.19,80792.38,26.7,-0.13885,0.00018,9.83845]
[1778390942493,27.19,80792.38,26.7,-0.13885,0.00018,9.8382]
[1778390942552,27.19,80792.38,26.7,-0.13884,0.00018,9.83768]
[1778390943113,27.19,80792.38,26.7,-0.13884,0.00018,9.83768]
[1778390943215,27.19,80792.27,26.7,-0.13886,0.00018,9.83864]
[1778390943920,27.19,80792.27,26.7,-0.13886,0.00018,9.83864]
[1778390944010,27.19,80792.33,26.7,-0.13884,0.00018,9.83786]
[1778390945508,27.19,80792.33,26.7,-0.13884,0.00018,9.83786]
[1778390945546,27.19,80792.33,26.7,-0.13885,0.00018,9.83807]
[1778390951059,27.18,80792.52,26.7,-0.13878,0.00018,9.83516]
[1778390952156,27.18,80792.52,26.7,-0.13878,0.00018,9.83516]
[1778390952257,27.18,80792.51,26.7,-0.13878,0.00018,9.835]
[1778390957961,27.18,80792.52,26.7,-0.13878,0.00018,9.83502]
[1778390959361,27.18,80792.52,26.7,-0.13879,0.00018,9.83558]
[1778390959410,27.18,80792.52,26.7,-0.1388,0.00018,9.8357]
[1778390959909,27.18,80792.52,26.7,-0.1388,0.00018,9.8357]
[1778390966085,27.18,80792.52,26.7,-0.13878,0.00018,9.83507]
[1778390971199,27.18,80792.07,26.7,-0.13875,0.00018,9.83036]
[1778390978248,27.17,80790.95,26.7,-0.13892,0.00018,9.83839]
[1778390984292,27.17,80790.96,26.7,-0.13889,0.00018,9.83685]
[1778390988606,27.17,80790.89,26.7,-0.13888,0.00018,9.83651]
[1778390988733,27.17,80790.84,26.7,-0.13888,0.00018,9.83671]
[1778390989327,27.17,80778.73,26.7,-0.14112,0.00019,9.94241]
[1778390991495,27.17,80767.48,26.7,-0.14321,0.00019,10.04056]
[1778390996657,27.17,80761.65,26.7,-0.14429,0.00019,10.09062]
[1778390998557,27.16,80753.28,26.7,-0.14584,0.00019,10.16281]
[1778391003577,27.16,80755.78,26.7,-0.14535,0.00019,10.13988]
[1778391008460,27.16,80763.42,26.7,-0.14387,0.00019,10.07113]
[1778391013488,27.15,80769.17,26.7,-0.14277,0.00019,10.01991]
[1778391017815,27.15,80779.21,26.7,-0.14088,0.00019,9.93118]
[1778391018530,27.15,80788.66,26.7,-0.13914,0.00018,9.84865]
[1778391023565,27.15,80788.59,26.7,-0.13915,0.00018,9.84942]
[1778391027345,27.15,80788.59,26.7,-0.13916,0.00018,9.84949]
[1778391027593,27.15,80788.52,26.7,-0.13916,0.00018,9.8498]
[1778391028605,27.15,80788.52,26.7,-0.13916,0.00018,9.8498]
[1778391028705,27.15,80788.52,26.7,-0.13916,0.00018,9.84948]
[1778391030154,27.15,80788.52,26.7,-0.13916,0.00018,9.84948]
[1778391030614,27.15,80788.59,26.7,-0.13914,0.00018,9.84857]
[1778391035222,27.15,80784.05,26.7,-0.13987,0.00018,9.88022]
[1778391035649,27.15,80783.36,26.7,-0.14,0.00018,9.88623]
[1778391040684,27.15,80783.04,26.7,-0.14005,0.00018,9.88884]
[1778391045719,27.15,80782.46,26.7,-0.14016,0.00018,9.8937]
[1778391050754,27.15,80784.33,26.7,-0.13981,0.00018,9.8772]
[1778391055789,27.15,80785.15,26.7,-0.13966,0.00018,9.87003]
[1778391060824,27.15,80785.08,26.7,-0.13967,0.00018,9.87064]
[1778391066866,27.15,80785.08,26.7,-0.13967,0.00018,9.87062]
[1778391071901,27.15,80785.23,26.7,-0.13964,0.00018,9.86929]
[1778391076936,27.15,80781.42,26.7,-0.14034,0.00018,9.90251]
[1778391081971,27.15,80779.26,26.7,-0.14076,0.00019,9.92204]
[1778391087045,27.15,80779.32,26.7,-0.14075,0.00019,9.92184]
[1778391092829,27.15,80774.39,26.7,-0.14159,0.00019,9.95804]
[1778391098083,27.14,80773.66,26.7,-0.1417,0.00019,9.9632]
[1778391103592,27.14,80774.3,26.7,-0.14157,0.00019,9.95711]
[1778391111175,27.14,80775.39,26.7,-0.14133,0.00019,9.94589]
[1778391116787,27.14,80776.08,26.7,-0.14119,0.00019,9.93922]
[1778391122252,27.13,80776.71,26.7,-0.14105,0.00019,9.93265]
[1778391127287,27.13,80777.0,26.7,-0.14098,0.00019,9.92944]
[1778391132322,27.13,80776.85,26.7,-0.141,0.00019,9.93012]
[1778391135343,27.13,80766.48,26.7,-0.14292,0.00019,10.02045]
[1778391140758,27.13,80766.13,26.7,-0.14297,0.00019,10.02255]
[1778391146420,27.12,80760.05,26.7,-0.14407,0.00019,10.07384]
[1778391151455,27.12,80758.99,26.7,-0.14416,0.00019,10.07494]
[1778391156490,27.12,80758.61,26.7,-0.1442,0.00019,10.0768]
[1778391161525,27.11,80761.81,26.7,-0.14357,0.00019,10.04734]
[1778391166560,27.11,80765.53,26.7,-0.14285,0.00019,10.01365]
[1778391171595,27.11,80763.03,26.7,-0.1433,0.00019,10.03457]
[1778391176630,27.11,80762.16,26.7,-0.14343,0.00019,10.04101]
[1778391181665,27.1,80761.2,26.7,-0.14359,0.00019,10.04823]
[1778391186700,27.1,80760.66,26.7,-0.14367,0.00019,10.05173]
[1778391191738,27.1,80760.68,26.7,-0.14363,0.00019,10.05012]
[1778391196772,27.09,80760.72,26.7,-0.1436,0.00019,10.04861]
[1778391197214,27.09,80760.72,26.7,-0.1436,0.00019,10.04861]
[1778391198060,27.09,80760.67,26.7,-0.1436,0.00019,10.04882]
[1778391204828,27.09,80760.82,26.7,-0.14354,0.00019,10.04596]
[1778391209863,27.09,80760.35,26.7,-0.14361,0.00019,10.049]
[1778391216969,27.08,80759.49,26.7,-0.14368,0.00019,10.04897]
[1778391222334,27.08,80752.11,26.7,-0.14504,0.00019,10.11207]
[1778391228996,27.08,80750.61,26.7,-0.14528,0.00019,10.12324]
[1778391234034,27.07,80749.93,26.7,-0.14538,0.00019,10.12774]
[1778391239070,27.07,80746.84,26.7,-0.14593,0.00019,10.15325]
[1778391244104,27.06,80755.33,26.7,-0.14428,0.00019,10.07701]
[1778391249141,27.06,80755.28,26.7,-0.14427,0.00019,10.07629]
[1778391254175,27.06,80757.16,26.7,-0.14389,0.00019,10.05868]
[1778391259840,27.06,80758.57,26.7,-0.14361,0.00019,10.04553]
[1778391265252,27.05,80757.97,26.7,-0.14369,0.00019,10.04954]
[1778391270287,27.05,80758.08,26.7,-0.14365,0.00019,10.04764]
[1778391276329,27.05,80758.12,26.7,-0.14354,0.00019,10.03939]
[1778391281364,27.05,80757.51,26.7,-0.14364,0.00019,10.04375]
[1778391286399,27.04,80757.49,26.7,-0.14362,0.00019,10.04294]
[1778391292441,27.04,80756.93,26.7,-0.1437,0.00019,10.04667]
[1778391298483,27.04,80756.79,26.7,-0.1437,0.00019,10.04678]
[1778391303518,27.04,80752.39,26.7,-0.14452,0.00019,10.08452]
[1778391313522,27.03,80749.4,26.7,-0.14507,0.00019,10.11001]
[1778391319630,27.03,80749.89,26.7,-0.14493,0.00019,10.1034]
[1778391324665,27.03,80749.3,26.7,-0.14502,0.00019,10.10752]
[1778391329751,27.02,80750.76,26.7,-0.14471,0.00019,10.09357]
[1778391329764,27.02,80758.13,26.7,-0.14332,0.00019,10.02874]
[1778391334864,27.02,80757.99,26.7,-0.14326,0.00019,10.02273]
[1778391341784,27.02,80757.65,26.7,-0.1433,0.00019,10.02477]
[1778391347947,27.02,80756.96,26.7,-0.14342,0.00019,10.03029]
[1778391353334,27.02,80756.87,26.7,-0.14342,0.00019,10.03001]
[1778391358906,27.01,80759.24,26.7,-0.14294,0.00019,10.00801]
[1778391369056,27.01,80759.19,26.7,-0.14295,0.00019,10.00831]
[1778391376026,27.0,80758.94,26.7,-0.14291,0.00019,10.0063]
[1778391381061,27.0,80759.29,26.7,-0.1428,0.00019,10.00114]
[1778391386096,26.99,80759.19,26.7,-0.14277,0.00019,9.99997]
[1778391388273,26.99,80758.9,26.7,-0.14282,0.00019,10.00211]
[1778391396166,26.99,80759.0,26.7,-0.14269,0.00019,9.99279]
[1778391401201,26.99,80760.38,26.7,-0.14241,0.00019,9.97989]
[1778391406236,26.98,80760.09,26.7,-0.14246,0.00019,9.98179]
[1778391408464,26.98,80760.85,26.7,-0.14231,0.00019,9.97498]
[1778391410588,26.98,80767.41,26.7,-0.14107,0.00019,9.91678]
[1778391416307,26.98,80767.87,26.7,-0.14097,0.00019,9.9122]
[1778391422188,26.98,80768.31,26.7,-0.14089,0.00019,9.90815]
[1778391423044,26.98,80768.53,26.7,-0.14084,0.00019,9.90616]
[1778391427384,26.98,80761.28,26.7,-0.14219,0.00019,9.96917]
[1778391432419,26.98,80763.43,26.7,-0.14177,0.00019,9.94952]
[1778391437454,26.98,80763.3,26.7,-0.14178,0.00019,9.95012]
[1778391444090,26.98,80763.44,26.7,-0.14175,0.00019,9.94877]
[1778391449538,26.97,80758.06,26.7,-0.14273,0.00019,9.99468]
[1778391455580,26.97,80756.16,26.7,-0.143,0.00019,10.00373]
[1778391461622,26.97,80755.76,26.7,-0.14305,0.00019,10.00633]
[1778391463035,26.97,80755.76,26.7,-0.14305,0.00019,10.00633]
[1778391463166,26.97,80755.76,26.7,-0.14305,0.00019,10.00633]
[1778391463636,26.97,80764.19,26.7,-0.14146,0.00019,9.93179]
[1778391468823,26.97,80763.81,26.7,-0.14152,0.00019,9.93493]
[1778391474843,26.97,80763.86,26.7,-0.14151,0.00019,9.93417]
[1778391478000,26.96,80763.86,26.7,-0.14151,0.00019,9.934]
[1778391478848,26.96,80763.86,26.7,-0.1415,0.00019,9.93388]
[1778391480083,26.96,80763.97,26.7,-0.14148,0.00019,9.93291]
[1778391483276,26.96,80764.51,26.7,-0.14137,0.00019,9.92774]
[1778391488813,26.96,80764.4,26.7,-0.14137,0.00019,9.92782]
[1778391494245,26.96,80764.74,26.7,-0.14131,0.00019,9.92459]
[1778391497233,26.96,80765.3,26.7,-0.14119,0.00019,9.91925]
[1778391498071,26.96,80765.3,26.7,-0.14118,0.00019,9.91865]
[1778391498096,26.96,80765.3,26.7,-0.14118,0.00019,9.91865]
[1778391498172,26.96,80765.43,26.7,-0.14115,0.00019,9.91715]
[1778391501805,26.96,80770.03,26.7,-0.14027,0.00019,9.87585]
[1778391507946,26.95,80771.03,26.7,-0.14001,0.00019,9.86347]
[1778391508619,26.95,80771.03,26.7,-0.14001,0.00019,9.86347]
[1778391508953,26.95,80771.07,26.7,-0.13999,0.00019,9.86259]
[1778391510029,26.95,80771.07,26.7,-0.13999,0.00019,9.86259]
[1778391510130,26.94,80771.21,26.7,-0.13996,0.00019,9.86098]
[1778391510873,26.94,80771.21,26.7,-0.13996,0.00019,9.86098]
[1778391512982,26.94,80771.1,26.7,-0.13989,0.00019,9.85487]
[1778391518304,26.94,80771.28,26.7,-0.13984,0.00019,9.85253]
[1778391525438,26.94,80773.57,26.7,-0.13941,0.00019,9.83204]
[1778391528232,26.94,80773.54,26.7,-0.13942,0.00019,9.83232]
[1778391528311,26.94,80773.62,26.7,-0.1394,0.00019,9.83164]
[1778391528629,26.94,80773.62,26.7,-0.1394,0.00019,9.83164]
[1778391530693,26.94,80773.62,26.7,-0.1394,0.00019,9.83164]
[1778391537154,26.93,80772.2,26.7,-0.1396,0.00019,9.84071]
[1778391543196,26.93,80772.74,26.7,-0.13945,0.00019,9.83377]
[1778391548231,26.92,80771.59,26.7,-0.13963,0.00019,9.84205]
[1778391548767,26.92,80771.59,26.7,-0.13963,0.00019,9.84205]
[1778391549238,26.92,80771.56,26.7,-0.13963,0.00019,9.84229]
[1778391549733,26.92,80771.56,26.7,-0.13963,0.00019,9.84229]
[1778391550245,26.92,80771.52,26.7,-0.13963,0.00019,9.84226]
[1778391556287,26.92,80770.64,26.7,-0.13975,0.00019,9.84768]
[1778391562900,26.91,80770.35,26.7,-0.13976,0.00019,9.84828]
[1778391569378,26.91,80769.95,26.7,-0.13977,0.00019,9.84869]
[1778391572839,26.9,80770.05,26.7,-0.13965,0.00019,9.83994]
[1778391573076,26.9,80770.05,27.1,-0.13965,0.00019,9.83994]
[1778391573082,26.9,80770.05,27.1,-0.13965,0.00019,9.83994]
[1778391573152,26.9,80770.05,27.1,-0.13964,0.00019,9.83963]
[1778391574086,26.9,80770.05,27.1,-0.13964,0.00019,9.83963]
[1778391579448,26.9,80770.05,27.1,-0.1396,0.00019,9.83777]
[1778391584998,26.89,80769.27,27.1,-0.13972,0.00019,9.84341]
[1778391585040,26.89,80769.27,27.1,-0.13972,0.00019,9.84341]
[1778391590525,26.89,80769.29,27.1,-0.13968,0.00019,9.84106]
[1778391595560,26.89,80766.82,27.1,-0.1401,0.00019,9.86126]
[1778391598580,26.88,80764.53,27.1,-0.14052,0.00019,9.88079]
[1778391601419,26.88,80764.43,27.1,-0.14052,0.00019,9.88096]
[1778391602888,26.88,80763.2,27.1,-0.14074,0.00019,9.89112]
[1778391603270,26.88,80763.2,27.1,-0.14074,0.00019,9.89112]
[1778391605270,26.88,80761.57,27.1,-0.14103,0.00019,9.90477]
[1778391610401,26.87,80760.9,27.1,-0.14112,0.00019,9.90881]
[1778391615700,26.87,80757.22,27.1,-0.14175,0.00019,9.93863]
[1778391621152,26.86,80756.71,27.1,-0.14182,0.00019,9.94162]
[1778391623091,26.86,80755.91,27.1,-0.14195,0.00019,9.94795]
[1778391628791,26.86,80753.98,27.1,-0.14226,0.00019,9.9624]
[1778391632641,26.85,80753.99,27.1,-0.14216,0.00019,9.9545]
[1778391638866,26.85,80752.59,27.1,-0.14237,0.00019,9.96441]
[1778391644909,26.84,80751.81,27.1,-0.14248,0.00019,9.96923]
[1778391648335,26.84,80751.78,27.1,-0.14247,0.00019,9.9688]
[1778391653117,26.84,80751.81,27.1,-0.14244,0.00019,9.96752]
[1778391660335,26.83,80751.58,27.1,-0.14243,0.00019,9.96691]
[1778391660578,26.83,80751.58,27.1,-0.14241,0.00019,9.96591]
[1778391668081,26.82,80751.58,27.1,-0.14236,0.00019,9.96363]
[1778391675193,26.82,80751.61,27.1,-0.14233,0.00019,9.96201]
[1778391686207,26.81,80750.93,27.1,-0.14235,0.00019,9.96307]
[1778391692201,26.81,80750.93,27.1,-0.14235,0.00019,9.96307]
[1778391702319,26.8,80750.86,27.1,-0.14216,0.00019,9.95089]
[1778391707152,26.8,80750.86,27.1,-0.14216,0.00019,9.95089]
[1778391707939,26.79,80750.86,27.1,-0.14212,0.00019,9.9491]
[1778391715176,26.79,80750.52,27.1,-0.14215,0.00019,9.95034]
[1778391716639,26.78,80750.52,27.1,-0.14212,0.00019,9.94895]
[1778391718089,26.78,80750.52,27.1,-0.14212,0.00019,9.94895]
[1778391720745,26.78,80750.52,27.1,-0.14211,0.00019,9.94829]
[1778391720846,26.78,80750.52,27.1,-0.1421,0.00019,9.94796]
[1778391721567,26.78,80750.52,27.1,-0.1421,0.00019,9.94796]
[1778391722387,26.78,80750.52,27.1,-0.1421,0.00019,9.94796]
[1778391728130,26.78,80745.78,27.1,-0.143,0.00019,9.98979]
[1778391733537,26.78,80739.67,27.1,-0.14415,0.00019,10.04352]
[1778391740586,26.78,80739.96,27.1,-0.14408,0.00019,10.04001]
[1778391745622,26.78,80739.95,27.1,-0.14406,0.00019,10.03936]
[1778391750657,26.77,80740.47,27.1,-0.14395,0.00019,10.03396]
[1778391756699,26.77,80739.94,27.1,-0.14395,0.00019,10.03107]
[1778391761735,26.77,80739.5,27.1,-0.14402,0.00019,10.03418]
[1778391770039,26.77,80740.35,27.1,-0.14385,0.00019,10.02597]
[1778391775833,26.76,80739.75,27.1,-0.14393,0.00019,10.02974]
[1778391780868,26.76,80738.67,27.1,-0.14412,0.00019,10.03848]
[1778391785903,26.76,80739.3,27.1,-0.14398,0.00019,10.03202]
[1778391792852,26.76,80739.32,27.1,-0.14396,0.00019,10.03136]
[1778391797367,26.76,80739.32,27.1,-0.14395,0.00019,10.03071]
[1778391798135,26.76,80739.32,27.1,-0.14393,0.00019,10.0299]
[1778391805036,26.75,80739.3,27.1,-0.14391,0.00019,10.02906]
[1778391811078,26.75,80739.49,27.1,-0.14379,0.00019,10.01987]
[1778391816081,26.75,80739.49,27.1,-0.14379,0.00019,10.01987]
[1778391823116,26.75,80739.46,27.1,-0.14377,0.00019,10.01913]
[1778391823134,26.75,80739.46,27.1,-0.14377,0.00019,10.01913]
[1778391823170,26.75,80739.46,27.1,-0.14377,0.00019,10.01913]
[1778391823347,26.75,80739.46,27.1,-0.14377,0.00019,10.01913]
[1778391824172,26.75,80728.71,27.1,-0.14583,0.00019,10.1143]
[1778391829207,26.74,80726.77,27.1,-0.14618,0.00019,10.13034]
[1778391833598,26.74,80726.98,27.1,-0.14614,0.00019,10.12823]
[1778391843308,26.74,80728.95,27.1,-0.14569,0.00019,10.10778]
[1778391848837,26.74,80728.98,27.1,-0.14568,0.00019,10.10715]
[1778391850335,26.73,80729.02,27.1,-0.14565,0.00019,10.10607]
[1778391852360,26.73,80724.53,27.2,-0.14652,0.00019,10.14568]
[1778391854179,26.73,80722.82,27.2,-0.14684,0.00019,10.16049]
[1778391854939,26.73,80721.38,27.2,-0.14712,0.00019,10.17306]
[1778391860486,26.73,80721.05,27.2,-0.14715,0.00019,10.17452]
[1778391867148,26.72,80720.71,27.2,-0.14718,0.00019,10.17614]
[1778391869570,26.72,80722.55,27.2,-0.14681,0.00019,10.15883]
[1778391870191,26.72,80722.43,27.2,-0.14682,0.00019,10.1597]
[1778391875536,26.72,80721.97,27.2,-0.14681,0.00019,10.15586]
[1778391884599,26.72,80722.01,27.2,-0.14677,0.00019,10.15375]
[1778391889634,26.71,80722.59,27.2,-0.14663,0.00019,10.14767]
[1778391896683,26.71,80721.97,27.2,-0.14673,0.00019,10.15192]
[1778391901718,26.71,80722.14,27.2,-0.14667,0.00019,10.1495]
[1778391906754,26.71,80725.6,27.2,-0.14598,0.00019,10.11783]
[1778391907754,26.71,80725.6,27.2,-0.14598,0.00019,10.11783]
[1778391912800,26.7,80725.92,27.2,-0.14591,0.00019,10.11431]
[1778391918837,26.7,80725.19,27.2,-0.14603,0.00019,10.11989]
[1778391919766,26.7,80725.19,27.2,-0.14603,0.00019,10.11989]
[1778391924880,26.7,80725.04,27.2,-0.14604,0.00019,10.1204]
[1778391929915,26.7,80724.96,27.2,-0.14604,0.00019,10.1204]
[1778391934336,26.7,80724.89,27.2,-0.14597,0.00019,10.11387]
[1778391939985,26.69,80724.87,27.2,-0.14593,0.00019,10.11189]
[1778391945021,26.69,80724.9,27.2,-0.14588,0.00019,10.10977]
[1778391950056,26.68,80724.59,27.2,-0.1459,0.00019,10.11071]
[1778391955091,26.68,80724.68,27.2,-0.14585,0.00019,10.1081]
[1778391961808,26.67,80724.86,27.2,-0.14577,0.00019,10.10437]
[1778391961810,26.67,80724.86,27.2,-0.14577,0.00019,10.10437]
[1778391967234,26.67,80724.9,27.2,-0.14571,0.00019,10.10189]
[1778391974974,26.66,80731.0,27.2,-0.1445,0.00019,10.04603]
[1778391976519,26.66,80731.07,27.2,-0.14447,0.00019,10.04454]
[1778391979686,26.66,80736.12,27.2,-0.14348,0.00019,9.99853]
[1778391985308,26.66,80738.57,27.2,-0.14301,0.00019,9.9769]
[1778391985834,26.66,80738.57,27.2,-0.14301,0.00019,9.9769]
[1778391991350,26.66,80738.15,27.2,-0.14303,0.00019,9.9744]
[1778391994356,26.66,80737.97,27.2,-0.14306,0.00019,9.97618]
[1778391994577,26.66,80737.97,27.2,-0.14306,0.00019,9.97618]
[1778391994603,26.66,80737.97,27.2,-0.14306,0.00019,9.97618]
[1778391994676,26.66,80738.07,27.2,-0.14304,0.00019,9.97524]
[1778391995437,26.66,80745.82,27.2,-0.14156,0.00019,9.90619]
[1778391996164,26.66,80745.82,27.2,-0.14156,0.00019,9.90619]
[1778391996206,26.66,80745.82,27.2,-0.14156,0.00019,9.90619]
[1778391996385,26.66,80745.57,27.2,-0.14161,0.00019,9.90827]
[1778391996999,26.66,80745.57,27.2,-0.14161,0.00019,9.90827]
[1778391997670,26.66,80745.57,27.2,-0.14161,0.00019,9.90827]
[1778392004441,26.66,80744.79,27.2,-0.14178,0.00019,9.91641]
[1778392007238,26.66,80744.79,27.2,-0.14178,0.00019,9.91641]
[1778392015518,26.67,80741.07,27.2,-0.14253,0.00019,9.95136]
[1778392018705,26.67,80736.31,27.2,-0.14345,0.00019,9.99407]
[1778392018706,26.67,80736.31,27.2,-0.14345,0.00019,9.99407]
[1778392024550,26.67,80735.04,27.2,-0.14371,0.00019,10.00601]
[1778392031113,26.67,80735.12,27.2,-0.1437,0.00019,10.00596]
[1778392031113,26.67,80735.12,27.2,-0.1437,0.00019,10.00596]
[1778392035104,26.67,80739.55,27.2,-0.14287,0.00019,9.96712]
[1778392040695,26.68,80739.68,27.2,-0.14287,0.00019,9.96704]
[1778392047866,26.68,80739.79,27.2,-0.14286,0.00019,9.9666]
[1778392053786,26.68,80739.79,27.2,-0.14282,0.00019,9.96163]
[1778392059828,26.69,80738.94,27.2,-0.143,0.00019,9.9703]
[1778392067884,26.69,80735.65,27.2,-0.14366,0.00019,10.00096]
[1778392072919,26.69,80734.68,27.2,-0.14386,0.00019,10.01022]
[1778392078744,26.69,80735.51,27.2,-0.14371,0.00019,10.00304]
[1778392078744,26.69,80735.51,27.2,-0.14371,0.00019,10.00304]
[1778392083997,26.69,80730.2,27.2,-0.14474,0.00019,10.05095]
[1778392089034,26.69,80729.7,27.2,-0.14484,0.00019,10.05549]
[1778392096083,26.69,80730.99,27.2,-0.1446,0.00019,10.04405]
[1778392100947,26.69,80738.72,27.2,-0.14311,0.00019,9.97532]
[1778392100948,26.69,80738.72,27.2,-0.14311,0.00019,9.97532]
[1778392107160,26.69,80738.9,27.2,-0.14309,0.00019,9.97456]
[1778392113202,26.7,80738.88,27.2,-0.14304,0.00019,9.96877]
[1778392118237,26.7,80735.42,27.2,-0.14372,0.00019,10.00023]
[1778392123969,26.7,80734.52,27.2,-0.1439,0.00019,10.00852]
[1778392129953,26.7,80735.14,27.2,-0.14378,0.00019,10.00325]
[1778392135357,26.7,80731.2,27.2,-0.14454,0.00019,10.03852]
[1778392141399,26.7,80730.73,27.2,-0.14463,0.00019,10.04258]
[1778392146435,26.7,80727.29,27.2,-0.14529,0.00019,10.07306]
[1778392150907,26.7,80724.24,27.2,-0.14588,0.00019,10.10006]
[1778392151470,26.7,80723.08,27.2,-0.1461,0.00019,10.1102]
[1778392156505,26.7,80722.31,27.2,-0.14628,0.00019,10.1181]
[1778392161540,26.7,80722.31,27.2,-0.1463,0.00019,10.11904]
[1778392167582,26.71,80722.35,27.2,-0.14631,0.00019,10.11978]
[1778392172617,26.71,80716.11,27.2,-0.14747,0.0002,10.1694]
[1778392177652,26.71,80712.67,27.2,-0.14816,0.0002,10.20063]
[1778392184276,26.71,80712.53,27.2,-0.14819,0.0002,10.20219]
[1778392189736,26.71,80712.0,27.2,-0.14831,0.0002,10.20757]
[1778392194891,26.71,80712.52,27.2,-0.14821,0.0002,10.20327]
[1778392194992,26.71,80720.75,27.2,-0.14661,0.00019,10.13012]
[1778392196745,26.71,80720.75,27.2,-0.14661,0.00019,10.13012]
[1778392196785,26.71,80720.92,27.2,-0.14658,0.00019,10.129]
[1778392199808,26.71,80727.99,27.2,-0.14521,0.00019,10.06614]
[1778392204909,26.71,80727.87,27.2,-0.14524,0.00019,10.06749]
[1778392206857,26.71,80720.7,27.2,-0.14664,0.00019,10.13151]
[1778392212899,26.71,80719.97,27.2,-0.14678,0.00019,10.13781]
[1778392217934,26.71,80718.89,27.2,-0.14698,0.0002,10.14727]
[1778392222970,26.71,80716.71,27.2,-0.1474,0.0002,10.16647]
[1778392228008,26.71,80713.1,27.2,-0.1481,0.0002,10.19822]
[1778392233041,26.71,80712.67,27.2,-0.1481,0.0002,10.19474]
[1778392239897,26.71,80712.71,27.2,-0.14809,0.0002,10.19416]
[1778392241986,26.71,80712.28,27.2,-0.14816,0.0002,10.19734]
[1778392242108,26.71,80705.91,27.2,-0.14941,0.0002,10.25404]
[1778392243114,26.71,80699.0,27.2,-0.15078,0.0002,10.3157]
[1778392248233,26.71,80696.75,27.2,-0.15122,0.0002,10.3354]
[1778392250488,26.71,80695.92,27.2,-0.15138,0.0002,10.34259]
[1778392256205,26.7,80695.57,27.2,-0.15143,0.0002,10.34489]
[1778392261240,26.7,80697.59,27.2,-0.15101,0.0002,10.32632]
[1778392266275,26.7,80697.2,27.2,-0.15108,0.0002,10.32936]
[1778392271310,26.7,80697.56,27.2,-0.151,0.0002,10.3257]
[1778392276345,26.7,80698.81,27.2,-0.15074,0.0002,10.31418]
[1778392281380,26.7,80696.22,27.2,-0.15125,0.0002,10.33691]
[1778392286415,26.7,80695.9,27.2,-0.1513,0.0002,10.33927]
[1778392287377,26.7,80695.9,27.2,-0.1513,0.0002,10.33927]
[1778392292457,26.7,80694.88,27.2,-0.15142,0.0002,10.34101]
[1778392297088,26.7,80694.73,27.2,-0.15144,0.0002,10.34204]
[1778392298485,26.7,80694.7,27.2,-0.15144,0.0002,10.3421]
[1778392304541,26.69,80686.75,27.2,-0.15301,0.0002,10.41192]
[1778392310082,26.69,80686.55,27.2,-0.15303,0.0002,10.41301]
[1778392315098,26.69,80686.48,27.2,-0.15303,0.0002,10.41277]
[1778392320653,26.69,80686.2,27.2,-0.15305,0.0002,10.414]
[1778392323333,26.68,80688.6,27.2,-0.15256,0.0002,10.39219]
[1778392324129,26.68,80688.6,27.2,-0.15256,0.0002,10.39219]
[1778392324963,26.68,80691.43,27.2,-0.152,0.0002,10.36695]
[1778392325036,26.68,80691.77,27.2,-0.15193,0.0002,10.36378]
[1778392325757,26.68,80691.77,27.2,-0.15193,0.0002,10.36378]
[1778392326091,26.68,80691.72,27.2,-0.15194,0.0002,10.36443]
[1778392326458,26.68,80691.72,27.2,-0.15194,0.0002,10.36443]
[1778392326696,26.68,80691.87,27.2,-0.15191,0.0002,10.36309]
[1778392328536,26.69,80692.0,27.2,-0.15189,0.0002,10.36212]
[1778392328709,26.69,80694.08,27.2,-0.15148,0.0002,10.34374]
[1778392333852,26.68,80696.68,27.2,-0.15095,0.0002,10.32015]
[1778392338129,26.68,80696.13,27.2,-0.15105,0.0002,10.32466]
[1778392338901,26.68,80696.23,27.2,-0.15103,0.0002,10.32354]
[1778392344821,26.68,80696.49,27.2,-0.15096,0.0002,10.32032]
[1778392355898,26.68,80696.59,27.2,-0.15082,0.0002,10.31091]
[1778392360056,26.68,80696.59,27.2,-0.15082,0.0002,10.31091]
[1778392365968,26.67,80695.54,27.2,-0.15099,0.0002,10.31838]
[1778392371124,26.67,80695.7,27.2,-0.15095,0.0002,10.31638]
[1778392376474,26.67,80695.52,27.2,-0.15096,0.0002,10.31683]
[1778392383092,26.66,80691.87,27.2,-0.15165,0.0002,10.34782]
[1778392388127,26.66,80691.98,27.2,-0.1516,0.0002,10.34569]
[1778392394169,26.66,80691.94,27.2,-0.15158,0.0002,10.3447]
[1778392401218,26.65,80691.83,27.2,-0.15157,0.0002,10.34415]
[1778392403075,26.65,80689.02,27.2,-0.15213,0.0002,10.36907]
[1778392403232,26.65,80688.62,27.2,-0.1522,0.0002,10.37239]
[1778392408267,26.65,80686.05,27.2,-0.15272,0.0002,10.39572]
[1778392417331,26.65,80685.01,27.2,-0.15287,0.0002,10.39876]
[1778392422596,26.66,80683.54,27.4,-0.15317,0.0002,10.41202]
[1778392424739,26.66,80683.44,27.4,-0.15319,0.0002,10.41311]
[1778392424749,26.66,80683.44,27.4,-0.15319,0.0002,10.41311]
[1778392424790,26.66,80683.54,27.4,-0.15317,0.0002,10.41227]
[1778392426959,26.65,80683.54,27.4,-0.15316,0.0002,10.41174]
[1778392426989,26.65,80683.54,27.4,-0.15316,0.0002,10.41174]
[1778392427776,26.65,80683.54,27.4,-0.15315,0.0002,10.41147]
[1778392434450,26.65,80683.54,27.4,-0.15311,0.0002,10.40967]
[1778392439485,26.65,80683.26,27.4,-0.15314,0.0002,10.41093]
[1778392445527,26.64,80686.31,27.4,-0.1525,0.0002,10.38222]
[1778392450562,26.64,80686.58,27.4,-0.15242,0.0002,10.37885]
[1778392456604,26.64,80686.79,27.4,-0.15236,0.0002,10.37586]
[1778392461639,26.64,80686.5,27.4,-0.15239,0.0002,10.37755]
[1778392466674,26.63,80686.35,27.4,-0.1524,0.0002,10.37801]
[1778392468578,26.63,80685.75,27.4,-0.15252,0.0002,10.3832]
[1778392468688,26.63,80685.52,27.4,-0.15256,0.0002,10.38508]
[1778392469985,26.63,80685.52,27.4,-0.15256,0.0002,10.38508]
[1778392470278,26.63,80684.3,27.4,-0.15281,0.0002,10.39626]
[1778392475737,26.63,80679.21,27.4,-0.15374,0.0002,10.43396]
[1778392480772,26.63,80678.04,27.4,-0.15395,0.0002,10.44305]
[1778392485971,26.62,80677.97,27.4,-0.15393,0.0002,10.44225]
[1778392486927,26.62,80677.32,27.4,-0.15406,0.0002,10.44807]
[1778392486979,26.62,80676.97,27.4,-0.15412,0.0002,10.45092]
[1778392492204,26.62,80675.35,27.4,-0.15445,0.0002,10.46519]
[1778392492268,26.62,80676.71,27.4,-0.15417,0.0002,10.45303]
[1778392492825,26.62,80676.71,27.4,-0.15417,0.0002,10.45303]
[1778392497891,26.62,80675.19,27.4,-0.15445,0.0002,10.46508]
[1778392500243,26.62,80675.16,27.4,-0.15444,0.0002,10.46504]
[1778392500345,26.62,80672.5,27.4,-0.15497,0.0002,10.48822]
[1778392505016,26.62,80676.72,27.4,-0.15411,0.0002,10.45041]
[1778392505169,26.62,80676.72,27.4,-0.15411,0.0002,10.45041]
[1778392505249,26.62,80676.65,27.4,-0.15413,0.0002,10.45111]
[1778392506258,26.62,80676.65,27.4,-0.15413,0.0002,10.45111]
[1778392506295,26.62,80679.9,27.4,-0.15347,0.0002,10.42171]
[1778392511989,26.62,80681.84,27.4,-0.15308,0.0002,10.40471]
[1778392518031,26.62,80681.3,27.4,-0.1532,0.0002,10.41004]
[1778392523361,26.62,80681.56,27.4,-0.15316,0.0002,10.40801]
[1778392528431,26.62,80681.79,27.4,-0.15312,0.0002,10.40638]
[1778392534143,26.62,80683.14,27.4,-0.15279,0.0002,10.38846]
[1778392541869,26.62,80685.08,27.4,-0.15241,0.0002,10.3717]
[1778392547060,26.63,80684.43,27.4,-0.15257,0.0002,10.37868]
[1778392554283,26.63,80684.71,27.4,-0.15254,0.0002,10.37725]
[1778392560309,26.63,80684.85,27.4,-0.15252,0.0002,10.37621]
[1778392566367,26.63,80685.89,27.4,-0.15232,0.0002,10.36753]
[1778392571403,26.63,80686.39,27.4,-0.15223,0.0002,10.36345]
[1778392577445,26.63,80685.86,27.4,-0.15236,0.0002,10.36947]
[1778392582480,26.64,80686.03,27.4,-0.15237,0.0002,10.36963]
[1778392588920,26.64,80686.03,27.4,-0.15237,0.0002,10.36963]
[1778392595067,26.65,80686.26,27.4,-0.15238,0.0002,10.3702]
[1778392602620,26.65,80685.91,27.4,-0.15246,0.0002,10.37043]
[1778392607655,26.66,80689.09,27.4,-0.15185,0.0002,10.34356]
[1778392612690,26.66,80693.67,27.4,-0.15098,0.0002,10.30454]
[1778392618732,26.67,80693.45,27.4,-0.15107,0.0002,10.30869]
[1778392625781,26.67,80693.27,27.4,-0.15116,0.0002,10.31257]
[1778392628397,26.68,80685.31,27.4,-0.15277,0.0002,10.38443]
[1778392633837,26.68,80684.6,27.4,-0.15294,0.0002,10.39178]
[1778392638872,26.68,80682.47,27.4,-0.15338,0.0002,10.41175]
[1778392645220,26.68,80680.78,27.4,-0.15374,0.0002,10.4275]
[1778392650956,26.69,80681.94,27.4,-0.15354,0.0002,10.41847]
[1778392655991,26.69,80682.4,27.4,-0.15339,0.0002,10.40853]
[1778392661026,26.69,80684.0,27.4,-0.15309,0.0002,10.3953]
[1778392666083,26.69,80684.13,27.4,-0.15308,0.0002,10.39499]
[1778392673110,26.7,80686.83,27.4,-0.15258,0.0002,10.37258]
[1778392679152,26.7,80687.69,27.4,-0.15244,0.0002,10.36633]
[1778392684188,26.7,80689.45,27.4,-0.15211,0.0002,10.3518]
[1778392695265,26.71,80689.38,27.4,-0.15218,0.0002,10.35501]
[1778392701307,26.71,80689.4,27.4,-0.15221,0.0002,10.35615]
[1778392706862,26.71,80689.4,27.4,-0.15221,0.0002,10.35615]
[1778392712384,26.72,80689.64,27.4,-0.15214,0.0002,10.34979]
[1778392718426,26.72,80689.78,27.4,-0.15214,0.0002,10.34982]
[1778392724468,26.73,80690.02,27.4,-0.15212,0.0002,10.34896]
[1778392733839,26.73,80689.95,27.4,-0.15215,0.0002,10.35042]
[1778392740580,26.73,80689.99,27.4,-0.1522,0.0002,10.35247]
[1778392749643,26.74,80690.04,27.4,-0.15222,0.0002,10.35375]
[1778392756692,26.74,80689.95,27.4,-0.15227,0.0002,10.35587]
[1778392761728,26.74,80689.88,27.4,-0.15231,0.0002,10.35741]
[1778392766855,26.75,80689.95,27.4,-0.1523,0.0002,10.35734]
[1778392775826,26.75,80689.78,27.4,-0.1523,0.0002,10.35406]
[1778392781868,26.75,80689.47,27.4,-0.15239,0.0002,10.3579]
[1778392790931,26.76,80686.04,27.4,-0.15311,0.0002,10.38999]
[1778392797980,26.76,80684.04,27.4,-0.15353,0.0002,10.40862]
[1778392803015,26.76,80685.7,27.4,-0.15321,0.0002,10.39443]
[1778392808330,26.76,80686.05,27.4,-0.15316,0.0002,10.39202]
[1778392809900,26.76,80691.83,27.4,-0.152,0.0002,10.34076]
[1778392812221,26.76,80683.19,27.4,-0.15375,0.0002,10.41821]
[1778392820134,26.77,80681.98,27.4,-0.15402,0.0002,10.43008]
[1778392825169,26.77,80685.15,27.4,-0.1534,0.0002,10.40268]
[1778392830205,26.77,80685.11,27.4,-0.15343,0.0002,10.40407]
[1778392835239,26.77,80685.04,27.4,-0.15339,0.0002,10.39902]
[1778392840274,26.78,80684.81,27.4,-0.15346,0.0002,10.4022]
[1778392841334,26.78,80684.81,27.4,-0.15346,0.0002,10.4022]
[1778392842762,26.78,80684.79,27.4,-0.15347,0.0002,10.4026]
[1778392848296,26.78,80689.47,27.4,-0.15256,0.0002,10.36222]
[1778392857393,26.79,80688.63,27.4,-0.1528,0.0002,10.37274]
[1778392862432,26.79,80688.49,27.4,-0.15286,0.0002,10.37556]
[1778392867712,26.8,80688.7,27.4,-0.15285,0.0002,10.37498]
[1778392875336,26.8,80688.7,27.4,-0.15289,0.0002,10.37697]
[1778392881565,26.81,80688.62,27.4,-0.15298,0.0002,10.38106]
[1778392887607,26.81,80688.63,27.4,-0.15302,0.0002,10.38302]
[1778392892642,26.82,80691.35,27.4,-0.15244,0.0002,10.35383]
[1778392898684,26.82,80694.56,27.4,-0.15186,0.0002,10.32776]
[1778392904727,26.83,80694.44,27.4,-0.15194,0.0002,10.33137]
[1778392909762,26.84,80694.48,27.4,-0.15197,0.0002,10.33314]
[1778392914797,26.84,80696.18,27.4,-0.15168,0.0002,10.32019]
[1778392921846,26.85,80695.72,27.4,-0.15184,0.0002,10.32738]
[1778392927696,26.85,80698.46,27.4,-0.15133,0.0002,10.30439]
[1778392934178,26.86,80698.89,27.4,-0.15131,0.0002,10.30385]
[1778392940456,26.87,80698.96,27.4,-0.15137,0.0002,10.30644]
[1778392947021,26.88,80698.96,27.4,-0.15145,0.0002,10.31002]
[1778392952056,26.88,80698.93,27.4,-0.15143,0.0002,10.30573]
[1778392957604,26.89,80699.27,27.4,-0.1514,0.0002,10.30449]
[1778392963134,26.9,80700.41,27.4,-0.15124,0.0002,10.29757]
[1778392968168,26.9,80700.3,27.4,-0.15132,0.0002,10.30085]
[1778392973229,26.9,80700.3,27.4,-0.15132,0.0002,10.30085]
[1778392980252,26.91,80700.1,27.4,-0.15144,0.0002,10.30639]
[1778392986459,26.91,80700.1,27.4,-0.15144,0.0002,10.30639]
[1778392989270,26.91,80699.85,27.4,-0.15153,0.0002,10.31028]
[1778392992048,26.91,80700.23,27.4,-0.15145,0.0002,10.30703]
[1778392997371,26.92,80702.74,27.4,-0.15098,0.0002,10.28605]
[1778393004420,26.92,80702.73,27.4,-0.15103,0.0002,10.28796]
[1778393005971,26.92,80702.73,27.4,-0.15103,0.0002,10.28796]
[1778393013483,26.92,80702.97,27.4,-0.15091,0.0002,10.27956]
[1778393015099,26.92,80705.49,27.4,-0.15041,0.0002,10.25725]
[1778393020532,26.93,80704.78,27.4,-0.15059,0.0002,10.26505]
[1778393025567,26.93,80704.16,27.4,-0.15074,0.0002,10.27198]
[1778393033623,26.94,80704.33,27.4,-0.15076,0.0002,10.27268]
[1778393039665,26.94,80704.18,27.4,-0.15083,0.0002,10.27586]
[1778393045707,26.95,80703.93,27.4,-0.15091,0.0002,10.2796]
[1778393050743,26.95,80708.04,27.4,-0.15013,0.0002,10.24454]
[1778393055778,26.95,80707.39,27.4,-0.15029,0.0002,10.25178]
[1778393060813,26.96,80707.65,27.4,-0.15027,0.0002,10.25097]
[1778393065848,26.96,80707.67,27.4,-0.1503,0.0002,10.2523]
[1778393070883,26.96,80707.03,27.4,-0.15046,0.0002,10.25949]
[1778393075919,26.97,80704.25,27.4,-0.15096,0.0002,10.2787]
[1778393084982,26.97,80701.65,27.4,-0.15153,0.0002,10.304]
[1778393090017,26.98,80702.89,27.4,-0.15131,0.0002,10.29426]
[1778393095052,26.98,80703.43,27.4,-0.15123,0.0002,10.29079]
[1778393100087,26.98,80704.98,27.4,-0.15096,0.0002,10.27851]
[1778393105122,26.99,80705.27,27.4,-0.15093,0.0002,10.2774]
[1778393109724,26.99,80705.73,27.4,-0.15086,0.0002,10.27422]
[1778393109963,26.99,80705.73,27.4,-0.15086,0.0002,10.27422]
[1778393109965,26.99,80705.73,27.4,-0.15086,0.0002,10.27422]
[1778393110041,26.99,80705.73,27.4,-0.15087,0.0002,10.27482]
[1778393110479,26.99,80705.73,27.4,-0.15087,0.0002,10.27482]
[1778393114773,26.99,80709.26,27.4,-0.15018,0.0002,10.24362]
[1778393115596,26.99,80709.51,27.4,-0.15013,0.0002,10.24145]
[1778393116199,26.99,80709.47,27.4,-0.15014,0.0002,10.24181]
[1778393121234,26.99,80709.49,27.4,-0.15017,0.0002,10.2433]
[1778393131304,27.0,80709.39,27.4,-0.15018,0.0002,10.24055]
[1778393136339,27.01,80709.61,27.4,-0.15017,0.0002,10.24018]
[1778393142061,27.01,80709.47,27.4,-0.15021,0.0002,10.24172]
[1778393148328,27.01,80709.44,27.4,-0.15026,0.0002,10.244]
[1778393154173,27.02,80709.61,27.4,-0.15031,0.0002,10.24657]
[1778393161514,27.03,80709.91,27.4,-0.15034,0.0002,10.24795]
[1778393167557,27.04,80709.88,27.4,-0.15041,0.0002,10.25087]
[1778393179641,27.05,80711.13,27.4,-0.15028,0.0002,10.24507]
[1778393184676,27.06,80712.07,27.4,-0.15014,0.0002,10.23892]
[1778393192732,27.07,80712.1,27.4,-0.15013,0.0002,10.23531]
[1778393198430,27.07,80712.1,27.4,-0.15013,0.0002,10.23531]
[1778393205823,27.08,80712.09,27.4,-0.15025,0.0002,10.24084]
[1778393210858,27.08,80712.16,27.4,-0.15029,0.0002,10.24258]
[1778393215862,27.09,80712.15,27.4,-0.15033,0.0002,10.24458]
[1778393220930,27.1,80712.16,27.4,-0.15039,0.0002,10.24696]
[1778393226065,27.1,80712.17,27.4,-0.15043,0.0002,10.24868]
[1778393235028,27.11,80712.06,27.4,-0.15055,0.0002,10.25427]
[1778393240063,27.12,80712.03,27.4,-0.1506,0.0002,10.25681]
[1778393245098,27.12,80712.08,27.4,-0.15064,0.0002,10.25862]
[1778393250133,27.13,80712.06,27.4,-0.1507,0.0002,10.261]
[1778393256987,27.13,80711.95,27.4,-0.15068,0.0002,10.25695]
[1778393263225,27.14,80712.13,27.4,-0.15073,0.0002,10.2593]
[1778393268260,27.15,80712.1,27.4,-0.15079,0.0002,10.26171]
[1778393273295,27.15,80711.99,27.4,-0.15085,0.0002,10.2648]
[1778393282717,27.15,80711.98,27.4,-0.15087,0.0002,10.26531]
[1778393290822,27.17,80711.99,27.4,-0.15098,0.0002,10.2706]
[1778393296076,27.17,80711.99,27.4,-0.15102,0.0002,10.27237]
[1778393302499,27.18,80716.78,27.4,-0.15012,0.0002,10.23202]
[1778393309548,27.18,80716.87,27.4,-0.15013,0.0002,10.2324]
[1778393314583,27.18,80716.87,27.4,-0.15007,0.0002,10.2264]
[1778393322639,27.19,80717.01,27.4,-0.15007,0.0002,10.22647]
[1778393325149,27.19,80720.86,27.4,-0.14932,0.00019,10.19291]
[1778393325225,27.19,80724.29,27.4,-0.14866,0.00019,10.16333]
[1778393325667,27.19,80724.29,27.4,-0.14866,0.00019,10.16333]
[1778393326863,27.19,80721.83,27.4,-0.14914,0.00019,10.18487]
[1778393326963,27.19,80721.29,27.4,-0.14924,0.00019,10.1894]
[1778393327553,27.19,80721.29,27.4,-0.14924,0.00019,10.1894]
[1778393329112,27.19,80721.29,27.4,-0.14924,0.00019,10.1894]
[1778393336877,27.19,80721.03,27.4,-0.1493,0.00019,10.19187]
[1778393345262,27.19,80721.03,27.4,-0.14934,0.00019,10.19387]
[1778393358891,27.2,80721.0,27.4,-0.14942,0.00019,10.19733]
[1778393368961,27.2,80721.0,27.4,-0.14946,0.00019,10.19912]
[1778393376010,27.21,80720.82,27.4,-0.14944,0.0002,10.19516]
[1778393382690,27.21,80720.8,27.4,-0.14946,0.0002,10.19604]
[1778393389101,27.21,80720.8,27.4,-0.1495,0.0002,10.1978]
[1778393395143,27.22,80720.71,27.4,-0.14954,0.0002,10.19962]
[1778393400178,27.22,80720.65,27.4,-0.14957,0.0002,10.20099]
[1778393403200,27.22,80712.43,27.4,-0.15119,0.0002,10.27366]
[1778393408235,27.22,80711.89,27.4,-0.15134,0.0002,10.28003]
[1778393421326,27.23,80711.77,27.4,-0.15143,0.0002,10.28426]
[1778393431397,27.24,80711.77,27.4,-0.1514,0.0002,10.27974]
[1778393444306,27.24,80711.77,27.4,-0.15141,0.0002,10.2802]
[1778393453550,27.25,80711.7,27.4,-0.15153,0.0002,10.2856]
[1778393462637,27.25,80711.7,27.4,-0.15153,0.0002,10.2856]
[1778393468097,27.26,80711.39,27.4,-0.15168,0.0002,10.29194]
[1778393474136,27.26,80707.84,27.4,-0.1524,0.0002,10.32387]
[1778393480739,27.27,80706.64,27.4,-0.15267,0.0002,10.33621]
[1778393486781,27.27,80706.82,27.4,-0.15266,0.0002,10.33564]
[1778393491816,27.27,80704.96,27.4,-0.15297,0.0002,10.34591]
[1778393499872,27.27,80704.46,27.4,-0.15307,0.0002,10.35025]
[1778393505099,27.27,80704.28,27.4,-0.1531,0.0002,10.35179]
[1778393506921,27.27,80696.86,27.4,-0.15458,0.0002,10.41682]
[1778393509942,27.27,80688.13,27.4,-0.15633,0.0002,10.49353]
[1778393514977,27.27,80687.74,27.4,-0.15642,0.0002,10.49718]
[1778393520138,27.27,80687.79,27.4,-0.15641,0.0002,10.4969]
[1778393526469,27.28,80688.12,27.4,-0.15635,0.0002,10.49422]
[1778393530677,27.28,80694.99,27.4,-0.15498,0.0002,10.43441]
[1778393536106,27.28,80694.52,27.4,-0.15507,0.0002,10.43842]
[1778393543176,27.27,80697.82,27.4,-0.15441,0.0002,10.40925]
[1778393548211,27.27,80698.41,27.4,-0.15428,0.0002,10.40379]
[1778393553264,27.27,80697.69,27.4,-0.15436,0.0002,10.40364]
[1778393558284,27.28,80697.65,27.4,-0.15437,0.0002,10.4043]
[1778393563319,27.28,80697.59,27.4,-0.15439,0.0002,10.40508]
[1778393570368,27.28,80697.79,27.4,-0.15436,0.0002,10.40365]
[1778393580438,27.28,80697.49,27.4,-0.15442,0.0002,10.40663]
[1778393588494,27.28,80698.28,27.4,-0.15427,0.0002,10.39995]
[1778393595544,27.28,80698.1,27.4,-0.15431,0.0002,10.40171]
[1778393600579,27.28,80698.4,27.4,-0.15425,0.0002,10.3992]
[1778393605614,27.28,80698.26,27.4,-0.15428,0.0002,10.40052]
[1778393611656,27.28,80698.41,27.4,-0.15418,0.0002,10.39248]
[1778393617698,27.28,80698.19,27.4,-0.15422,0.0002,10.3945]
[1778393622733,27.28,80698.25,27.4,-0.15421,0.0002,10.39402]
[1778393627768,27.28,80698.84,27.4,-0.1541,0.0002,10.38892]
[1778393632803,27.28,80698.71,27.4,-0.15412,0.0002,10.39011]
[1778393637803,27.28,80702.15,27.4,-0.15344,0.0002,10.36015]
[1778393643451,27.28,80700.5,27.4,-0.15378,0.0002,10.37476]
[1778393648930,27.28,80700.86,27.4,-0.15371,0.0002,10.37167]
[1778393660011,27.28,80700.91,27.4,-0.1537,0.0002,10.37124]
[1778393672091,27.28,80698.8,27.4,-0.15404,0.0002,10.3828]
[1778393678133,27.28,80699.16,27.4,-0.15396,0.0002,10.37952]
[1778393683168,27.28,80700.26,27.4,-0.15374,0.0002,10.36989]
[1778393688205,27.28,80701.92,27.4,-0.15341,0.0002,10.35544]
[1778393693509,27.28,80701.21,27.4,-0.15356,0.0002,10.36172]
[1778393698637,27.28,80705.39,27.4,-0.15273,0.0002,10.32534]
[1778393699284,27.28,80704.93,27.4,-0.15283,0.0002,10.32952]
[1778393703965,27.28,80704.89,27.4,-0.15282,0.0002,10.3292]
[1778393704317,27.28,80704.86,27.4,-0.15282,0.0002,10.32904]
[1778393709352,27.28,80705.15,27.4,-0.15277,0.0002,10.32709]
[1778393714387,27.28,80702.86,27.4,-0.15324,0.0002,10.3479]
[1778393720429,27.28,80695.68,27.4,-0.15468,0.0002,10.41128]
[1778393726471,27.29,80695.57,27.4,-0.15472,0.0002,10.41268]
[1778393731507,27.29,80693.93,27.4,-0.15498,0.0002,10.42062]
[1778393738556,27.29,80694.06,27.4,-0.15496,0.0002,10.4201]
[1778393744872,27.29,80694.06,27.4,-0.15497,0.0002,10.4204]
[1778393748327,27.29,80693.85,27.4,-0.15502,0.0002,10.42274]
[1778393748357,27.29,80693.85,27.4,-0.15502,0.0002,10.42274]
[1778393748629,27.29,80693.78,27.4,-0.15504,0.0002,10.42354]
[1778393749362,27.29,80693.78,27.4,-0.15504,0.0002,10.42354]
[1778393749636,27.29,80693.96,27.4,-0.155,0.0002,10.42174]
[1778393754671,27.29,80692.48,27.4,-0.15531,0.0002,10.43508]
[1778393759706,27.29,80697.52,27.4,-0.15431,0.0002,10.39142]
[1778393764741,27.29,80699.6,27.4,-0.15391,0.0002,10.37396]
[1778393770589,27.29,80699.33,27.4,-0.15397,0.0002,10.37674]
[1778393776825,27.3,80699.06,27.4,-0.15405,0.0002,10.38024]
[1778393781860,27.3,80699.1,27.4,-0.15406,0.0002,10.38044]
[1778393787903,27.3,80699.02,27.4,-0.15409,0.0002,10.38177]
[1778393792938,27.3,80699.35,27.4,-0.15396,0.0002,10.37255]
[1778393797973,27.3,80699.03,27.4,-0.15403,0.0002,10.37583]
[1778393804015,27.3,80699.04,27.4,-0.15404,0.0002,10.37626]
[1778393810060,27.31,80699.06,27.4,-0.15405,0.0002,10.37655]
[1778393816982,27.31,80698.45,27.4,-0.15417,0.0002,10.38202]
[1778393827598,27.31,80698.49,27.4,-0.15418,0.0002,10.38234]
[1778393837249,27.31,80698.45,27.4,-0.15421,0.0002,10.38357]
[1778393844298,27.31,80698.49,27.4,-0.15421,0.0002,10.38358]
[1778393849787,27.31,80698.61,27.4,-0.15419,0.0002,10.38273]
[1778393855375,27.31,80698.88,27.4,-0.15406,0.0002,10.37391]
[1778393861417,27.31,80699.06,27.4,-0.15403,0.0002,10.37268]
[1778393868937,27.31,80699.06,27.4,-0.15404,0.0002,10.37273]
[1778393874601,27.31,80699.06,27.4,-0.15405,0.0002,10.37327]
[1778393881557,27.32,80699.64,27.4,-0.15395,0.0002,10.36908]
[1778393886649,27.32,80698.95,27.4,-0.1541,0.0002,10.37551]
[1778393893645,27.32,80699.12,27.4,-0.15408,0.0002,10.37458]
[1778393898699,27.32,80699.15,27.4,-0.15408,0.0002,10.37478]
[1778393903734,27.32,80699.02,27.4,-0.15412,0.0002,10.37638]
[1778393909776,27.32,80698.95,27.4,-0.15414,0.0002,10.37752]
[1778393914811,27.32,80699.04,27.4,-0.15406,0.0002,10.37036]
[1778393921091,27.32,80699.04,27.4,-0.15406,0.0002,10.37036]
[1778393924021,27.33,80708.78,27.4,-0.15215,0.0002,10.28646]
[1778393929143,27.33,80709.28,27.4,-0.15207,0.0002,10.28298]
[1778393937974,27.34,80710.46,27.4,-0.1519,0.0002,10.27509]
[1778393942942,27.34,80711.32,27.4,-0.15175,0.0002,10.26857]
[1778393943622,27.34,80711.32,27.4,-0.15175,0.0002,10.26857]
[1778393943648,27.34,80711.01,27.4,-0.15181,0.0002,10.27141]
[1778393946954,27.34,80711.09,27.4,-0.15179,0.0002,10.27034]
[1778393949259,27.33,80710.77,27.4,-0.15183,0.0002,10.27202]
[1778393955381,27.33,80710.22,27.4,-0.15189,0.0002,10.27483]
[1778393955477,27.33,80710.26,27.4,-0.15186,0.0002,10.27366]
[1778393960811,27.33,80710.47,27.4,-0.15182,0.0002,10.27147]
[1778393963803,27.33,80703.58,27.4,-0.15317,0.0002,10.33139]
[1778393972212,27.33,80703.71,27.4,-0.1531,0.0002,10.32466]
[1778393977247,27.33,80703.12,27.4,-0.15323,0.0002,10.33056]
[1778393983289,27.33,80702.94,27.4,-0.15329,0.0002,10.3331]
[1778393989100,27.34,80702.96,27.4,-0.1533,0.0002,10.33361]
[1778393994366,27.34,80702.84,27.4,-0.15335,0.0002,10.33587]
[1778393999901,27.34,80700.81,27.4,-0.15377,0.0002,10.35427]
[1778394002055,27.34,80693.67,27.4,-0.1552,0.0002,10.41699]
[1778394010126,27.34,80693.65,27.4,-0.15521,0.0002,10.41762]
[1778394010155,27.34,80693.65,27.4,-0.15521,0.0002,10.41762]
[1778394011137,27.34,80693.69,27.4,-0.15521,0.0002,10.41733]
[1778394016520,27.34,80693.96,27.4,-0.15516,0.0002,10.41536]
[1778394021555,27.34,80693.56,27.4,-0.15525,0.0002,10.41911]
[1778394029611,27.35,80693.01,27.4,-0.15536,0.0002,10.42419]
[1778394034646,27.35,80692.79,27.4,-0.15533,0.0002,10.41942]
[1778394039810,27.35,80692.9,27.4,-0.15531,0.0002,10.41854]
[1778394048551,27.35,80692.9,27.4,-0.15531,0.0002,10.41858]
[1778394053799,27.35,80689.12,27.4,-0.15607,0.0002,10.45167]
[1778394059809,27.35,80693.01,27.4,-0.15529,0.0002,10.41763]
[1778394066872,27.35,80693.31,27.4,-0.15524,0.0002,10.41521]
[1778394071907,27.35,80693.2,27.4,-0.15526,0.0002,10.4163]
[1778394076943,27.35,80693.3,27.4,-0.15524,0.0002,10.41556]
[1778394081997,27.35,80693.26,27.4,-0.15526,0.0002,10.41603]
[1778394087035,27.35,80698.85,27.4,-0.15415,0.0002,10.36752]
[1778394094084,27.35,80699.04,27.4,-0.15404,0.0002,10.35967]
[1778394102140,27.35,80699.09,27.4,-0.15405,0.0002,10.35988]
[1778394107175,27.35,80704.92,27.4,-0.15289,0.0002,10.30906]
[1778394112210,27.35,80709.05,27.4,-0.15208,0.0002,10.27339]
[1778394117245,27.35,80709.6,27.4,-0.15198,0.0002,10.26872]
[1778394122280,27.35,80708.82,27.4,-0.15215,0.0002,10.27619]
[1778394128322,27.36,80709.5,27.4,-0.15204,0.0002,10.27155]
[1778394137385,27.36,80709.4,27.4,-0.15211,0.0002,10.27437]
[1778394142420,27.37,80710.61,27.4,-0.1519,0.0002,10.26511]
[1778394148462,27.37,80710.47,27.4,-0.15196,0.0002,10.26796]
[1778394153497,27.37,80710.47,27.4,-0.15191,0.0002,10.26257]
[1778394158532,27.38,80705.61,27.4,-0.1529,0.0002,10.30626]
[1778394163567,27.38,80705.83,27.4,-0.15289,0.0002,10.3056]
[1778394169019,27.38,80705.79,27.4,-0.15292,0.0002,10.30699]
[1778394174645,27.39,80704.59,27.4,-0.15319,0.0002,10.3188]
[1778394182701,27.39,80704.34,27.4,-0.15326,0.0002,10.32188]
[1778394187736,27.39,80704.34,27.4,-0.15327,0.0002,10.32247]
[1778394193780,27.39,80704.52,27.4,-0.15326,0.0002,10.32214]
[1778394199036,27.39,80704.52,27.4,-0.15326,0.0002,10.32214]
[1778394211906,27.41,80704.48,27.4,-0.1533,0.0002,10.32053]
[1778394216945,27.41,80704.43,27.4,-0.15334,0.0002,10.32223]
[1778394222201,27.41,80704.26,27.4,-0.1534,0.0002,10.32474]
[1778394223994,27.41,80690.87,27.4,-0.15608,0.0002,10.44188]
[1778394229029,27.41,80687.15,27.4,-0.15683,0.0002,10.47455]
[1778394236025,27.41,80685.24,27.4,-0.15722,0.0002,10.49124]
[1778394241113,27.41,80685.48,27.4,-0.15717,0.0002,10.48922]
[1778394246149,27.41,80685.7,27.4,-0.15713,0.0002,10.48732]
[1778394253198,27.41,80685.57,27.4,-0.15715,0.0002,10.48844]
[1778394259144,27.41,80685.68,27.4,-0.15713,0.0002,10.48747]
[1778394268303,27.41,80685.8,27.4,-0.1571,0.0002,10.48639]
[1778394273338,27.41,80685.2,27.4,-0.15714,0.0002,10.48465]
[1778394278747,27.41,80684.92,27.4,-0.1572,0.0002,10.48698]
[1778394284415,27.41,80685.33,27.4,-0.15711,0.0002,10.48325]
[1778394290457,27.41,80684.71,27.4,-0.15723,0.0002,10.48849]
[1778394295492,27.41,80684.81,27.4,-0.15721,0.0002,10.48747]
[1778394300527,27.41,80684.73,27.4,-0.15722,0.0002,10.48802]
[1778394306569,27.41,80685.01,27.4,-0.15716,0.0002,10.48539]
[1778394310216,27.41,80685.01,27.4,-0.15716,0.0002,10.48531]
[1778394310325,27.41,80684.84,27.4,-0.15719,0.0002,10.4867]
[1778394311187,27.41,80684.84,27.4,-0.15719,0.0002,10.4867]
[1778394311274,27.41,80684.81,27.4,-0.1572,0.0002,10.48696]
[1778394316639,27.41,80684.37,27.4,-0.15728,0.0002,10.49048]
[1778394322681,27.41,80684.39,27.4,-0.15727,0.0002,10.48998]
[1778394328291,27.41,80684.72,27.4,-0.1572,0.0002,10.48695]
[1778394333758,27.41,80684.37,27.4,-0.15718,0.0002,10.48273]
[1778394339058,27.41,80684.45,27.4,-0.15716,0.0002,10.48182]
[1778394344236,27.41,80684.11,27.4,-0.15722,0.0002,10.48452]
[1778394349871,27.41,80682.61,27.4,-0.15751,0.0002,10.49713]
[1778394354906,27.4,80682.3,27.4,-0.15757,0.0002,10.49947]
[1778394359941,27.4,80682.26,27.4,-0.15757,0.0002,10.49946]
[1778394364976,27.4,80678.84,27.4,-0.15825,0.0002,10.52876]
[1778394370011,27.4,80674.13,27.4,-0.15919,0.0002,10.56924]
[1778394375047,27.4,80672.23,27.4,-0.15956,0.0002,10.58488]
[1778394380084,27.4,80670.01,27.4,-0.15999,0.0002,10.60325]
[1778394385121,27.39,80670.02,27.4,-0.15996,0.0002,10.60221]
[1778394390156,27.39,80670.03,27.4,-0.15994,0.0002,10.60117]
[1778394396808,27.39,80669.93,27.4,-0.15987,0.0002,10.59465]
[1778394402240,27.39,80669.34,27.4,-0.15995,0.0002,10.59809]
[1778394408282,27.38,80668.99,27.4,-0.16,0.0002,10.6]
[1778394413317,27.38,80668.49,27.4,-0.16008,0.0002,10.6034]
[1778394418353,27.38,80668.19,27.4,-0.16012,0.0002,10.60505]
[1778394423388,27.37,80667.46,27.4,-0.16024,0.0002,10.61044]
[1778394429714,27.37,80667.46,27.4,-0.16022,0.0002,10.60946]
[1778394440087,27.37,80667.46,27.4,-0.1602,0.0002,10.6085]
[1778394448297,27.36,80667.46,27.4,-0.16016,0.0002,10.60669]
[1778394454268,27.36,80667.07,27.4,-0.16012,0.0002,10.6017]
[1778394459640,27.36,80663.6,27.4,-0.1608,0.0002,10.63059]
[1778394473113,27.36,80663.6,27.4,-0.16078,0.0002,10.6298]
[1778394478773,27.35,80664.16,27.4,-0.1606,0.0002,10.62214]
[1778394483808,27.35,80668.36,27.4,-0.15973,0.0002,10.58492]
[1778394488851,27.34,80667.64,27.4,-0.15987,0.0002,10.5907]
[1778394494571,27.34,80667.45,27.4,-0.1599,0.0002,10.59202]
[1778394505245,27.34,80667.53,27.4,-0.15987,0.0002,10.59102]
[1778394512101,27.34,80667.49,27.4,-0.15985,0.0002,10.59008]
[1778394519089,27.33,80666.95,27.4,-0.15983,0.0002,10.58582]
[1778394524098,27.33,80666.96,27.4,-0.15979,0.0002,10.58376]
[1778394534168,27.32,80666.96,27.4,-0.15973,0.0002,10.58111]
[1778394539203,27.32,80666.93,27.4,-0.1597,0.0002,10.57985]
[1778394549275,27.31,80666.93,27.4,-0.15964,0.0002,10.57741]
[1778394556325,27.31,80666.86,27.4,-0.15962,0.0002,10.57637]
[1778394562367,27.3,80666.68,27.4,-0.1596,0.0002,10.5758]
[1778394570376,27.3,80666.86,27.4,-0.15952,0.0002,10.57231]
[1778394577765,27.29,80666.0,27.4,-0.15954,0.0002,10.56968]
[1778394578479,27.28,80654.62,27.4,-0.16184,0.00021,10.66702]
[1778394579488,27.28,80647.15,27.4,-0.16337,0.00021,10.73193]
[1778394584543,27.28,80645.23,27.4,-0.16374,0.00021,10.74739]
[1778394590563,27.27,80645.88,27.4,-0.16353,0.00021,10.73833]
[1778394595598,27.26,80645.03,27.4,-0.16366,0.00021,10.74369]
[1778394600636,27.26,80645.49,27.4,-0.16351,0.00021,10.73762]
[1778394605668,27.25,80646.96,27.4,-0.16316,0.00021,10.72282]
[1778394611369,27.25,80647.33,27.4,-0.16305,0.00021,10.71808]
[1778394611470,27.25,80647.19,27.4,-0.16306,0.00021,10.71856]
[1778394611885,27.25,80647.19,27.4,-0.16306,0.00021,10.71856]
[1778394621780,27.24,80647.23,27.4,-0.16295,0.00021,10.71403]
[1778394627056,27.23,80646.91,27.4,-0.16298,0.00021,10.71519]
[1778394633983,27.23,80647.26,27.4,-0.16286,0.00021,10.71009]
[1778394634008,27.23,80647.26,27.4,-0.16286,0.00021,10.71009]
[1778394639907,27.22,80646.26,27.4,-0.16291,0.00021,10.70846]
[1778394644942,27.21,80646.65,27.4,-0.16278,0.00021,10.70299]
[1778394649977,27.2,80646.71,27.4,-0.16272,0.00021,10.70038]
[1778394655012,27.2,80647.03,27.4,-0.1626,0.00021,10.69546]
[1778394660047,27.19,80647.11,27.4,-0.16254,0.00021,10.69263]
[1778394665082,27.19,80646.2,27.4,-0.16268,0.00021,10.69843]
[1778394670117,27.18,80646.23,27.4,-0.16262,0.00021,10.69598]
[1778394676389,27.18,80646.23,27.4,-0.16262,0.00021,10.69598]
[1778394680682,27.17,80647.12,27.4,-0.16231,0.00021,10.68308]
[1778394680691,27.17,80647.12,27.4,-0.16231,0.00021,10.68308]
[1778394686229,27.16,80647.03,27.4,-0.16224,0.00021,10.67982]
[1778394690703,27.15,80648.57,27.4,-0.16186,0.00021,10.66362]
[1778394691143,27.15,80648.57,27.4,-0.16186,0.00021,10.66362]
[1778394692278,27.15,80651.11,27.4,-0.16124,0.00021,10.63381]
[1778394692379,27.15,80652.7,27.4,-0.16089,0.00021,10.61919]
[1778394692745,27.15,80652.7,27.4,-0.16089,0.00021,10.61919]
[1778394693278,27.15,80652.74,27.4,-0.16087,0.00021,10.61822]
[1778394694852,27.14,80653.34,27.4,-0.16073,0.00021,10.61235]
[1778394695292,27.14,80653.3,27.4,-0.16072,0.00021,10.6121]
[1778394696030,27.14,80653.3,27.4,-0.16072,0.00021,10.6121]
[1778394696132,27.14,80653.3,27.4,-0.16072,0.00021,10.61181]
[1778394698602,27.14,80653.37,27.4,-0.16069,0.00021,10.61059]
[1778394698675,27.14,80653.37,27.4,-0.16066,0.00021,10.60939]
[1778394703527,27.13,80653.41,27.4,-0.16063,0.00021,10.60816]
[1778394703628,27.13,80653.41,27.4,-0.16062,0.00021,10.60756]
[1778394710460,27.13,80653.23,27.4,-0.1606,0.00021,10.60676]
[1778394710561,27.12,80653.23,27.4,-0.16056,0.00021,10.60499]
[1778394712117,27.12,80653.23,27.4,-0.16056,0.00021,10.60499]
[1778394712411,27.12,80653.41,27.4,-0.1605,0.00021,10.60255]
[1778394713437,27.12,80653.41,27.4,-0.1605,0.00021,10.60255]
[1778394713539,27.12,80654.67,27.4,-0.16023,0.00021,10.5909]
[1778394714192,27.12,80654.67,27.4,-0.16023,0.00021,10.5909]
[1778394715432,27.11,80654.85,27.4,-0.16017,0.00021,10.58819]
[1778394720467,27.11,80655.69,27.4,-0.15993,0.00021,10.57806]
[1778394727516,27.1,80655.74,27.4,-0.15983,0.00021,10.57389]
[1778394732551,27.09,80655.82,27.4,-0.15976,0.00021,10.57057]
[1778394735984,27.09,80655.65,27.4,-0.15975,0.00021,10.57051]
[1778394736579,27.09,80659.04,27.4,-0.15905,0.00021,10.54046]
[1778394741614,27.08,80659.22,27.4,-0.159,0.00021,10.53808]
[1778394742050,27.08,80659.22,27.4,-0.159,0.00021,10.53808]
[1778394742621,27.08,80658.86,27.4,-0.15906,0.00021,10.54079]
[1778394747656,27.08,80657.4,27.4,-0.15931,0.00021,10.55129]
[1778394752691,27.07,80657.92,27.4,-0.15907,0.00021,10.53749]
[1778394757784,27.07,80656.71,27.4,-0.15928,0.00021,10.54674]
[1778394763768,27.06,80655.02,27.4,-0.15954,0.00021,10.55762]
[1778394769810,27.05,80654.97,27.4,-0.15948,0.00021,10.55495]
[1778394775852,27.04,80655.02,27.4,-0.1594,0.00021,10.5514]
[1778394780887,27.03,80654.51,27.4,-0.15944,0.00021,10.55328]
[1778394785922,27.03,80654.97,27.4,-0.15928,0.00021,10.54658]
[1778394790957,27.02,80655.05,27.4,-0.15921,0.00021,10.54327]
[1778394795992,27.01,80654.97,27.4,-0.15916,0.00021,10.54137]
[1778394801027,27.01,80655.12,27.4,-0.15907,0.00021,10.53745]
[1778394807881,27.0,80655.12,27.4,-0.15903,0.00021,10.53538]
[1778394813737,26.99,80655.12,27.4,-0.15886,0.00021,10.52494]
[1778394813739,26.99,80655.12,27.4,-0.15886,0.00021,10.52494]
[1778394814250,26.99,80655.16,27.4,-0.15884,0.00021,10.52408]
[1778394820160,26.98,80655.26,27.4,-0.15874,0.00021,10.51968]
[1778394825195,26.97,80655.37,27.4,-0.15866,0.00021,10.51622]
[1778394830493,26.97,80655.09,27.4,-0.15869,0.00021,10.51721]
[1778394836100,26.96,80654.33,27.4,-0.15876,0.00021,10.52044]
[1778394842360,26.95,80654.19,27.4,-0.15871,0.00021,10.5182]
[1778394847395,26.95,80654.37,27.4,-0.15862,0.00021,10.51414]
[1778394852430,26.94,80654.37,27.4,-0.15856,0.00021,10.51171]
[1778394857465,26.93,80655.21,27.4,-0.15833,0.00021,10.50187]
[1778394862500,26.93,80657.94,27.4,-0.15772,0.00021,10.47537]
[1778394867535,26.92,80657.62,27.4,-0.15773,0.00021,10.47606]
[1778394876598,26.91,80656.55,27.4,-0.15779,0.00021,10.47478]
[1778394884996,26.91,80656.37,27.4,-0.15779,0.00021,10.47495]
[1778394890703,26.9,80656.08,27.4,-0.15777,0.00021,10.47421]
[1778394895737,26.9,80656.06,27.4,-0.15774,0.00021,10.47286]
[1778394896765,26.9,80656.06,27.4,-0.15774,0.00021,10.47286]
[1778394896955,26.89,80656.54,27.4,-0.15764,0.00021,10.46831]
[1778394901884,26.89,80660.82,27.4,-0.15673,0.00021,10.42897]
[1778394901907,26.89,80660.82,27.4,-0.15673,0.00021,10.42897]
[1778394902881,26.89,80663.08,27.4,-0.15626,0.00021,10.4087]
[1778394903793,26.89,80663.92,27.4,-0.15609,0.0002,10.40136]
[1778394908828,26.89,80663.73,27.4,-0.15614,0.0002,10.40366]
[1778394908987,26.89,80663.73,27.4,-0.15614,0.0002,10.40366]
[1778394909840,26.89,80663.73,27.4,-0.15614,0.0002,10.40366]
[1778394911734,26.89,80663.99,27.4,-0.15608,0.0002,10.40128]
[1778394911865,26.89,80664.06,27.4,-0.15607,0.0002,10.40078]
[1778394911889,26.89,80664.06,27.4,-0.15607,0.0002,10.40078]
[1778394913550,26.89,80664.82,27.4,-0.15591,0.0002,10.39384]
[1778394919065,26.89,80667.77,27.4,-0.15529,0.0002,10.36682]
[1778394924940,26.89,80667.0,27.4,-0.15542,0.0002,10.37251]
[1778394929975,26.88,80667.04,27.4,-0.15539,0.0002,10.3713]
[1778394935010,26.88,80667.54,27.4,-0.15519,0.0002,10.35916]
[1778394940045,26.88,80667.62,27.4,-0.15516,0.0002,10.35763]
[1778394944122,26.88,80675.51,27.4,-0.15354,0.0002,10.28702]
[1778394950115,26.88,80677.25,27.4,-0.15318,0.0002,10.2712]
[1778394953105,26.88,80677.35,27.4,-0.15315,0.0002,10.27015]
[1778394959179,26.88,80677.5,27.4,-0.15311,0.0002,10.2682]
[1778394964214,26.87,80673.87,27.4,-0.15383,0.0002,10.2998]
[1778394969249,26.87,80669.21,27.4,-0.15476,0.0002,10.34032]
[1778394972727,26.87,80660.5,27.4,-0.15652,0.00021,10.41665]
[1778394978312,26.87,80660.81,27.4,-0.15643,0.00021,10.41249]
[1778394983348,26.86,80659.37,27.4,-0.15669,0.00021,10.42383]
[1778394988383,26.86,80657.22,27.4,-0.1571,0.00021,10.44141]
[1778394994425,26.85,80656.39,27.4,-0.15715,0.00021,10.44008]
[1778394999460,26.85,80656.24,27.4,-0.15715,0.00021,10.43988]
[1778395000449,26.85,80656.24,27.4,-0.15715,0.00021,10.43988]
[1778395005502,26.85,80658.69,27.4,-0.1566,0.00021,10.4163]
[1778395011544,26.84,80658.6,27.4,-0.15658,0.00021,10.41551]
[1778395018593,26.84,80658.63,27.4,-0.15653,0.00021,10.41349]
[1778395023628,26.83,80658.94,27.4,-0.15645,0.00021,10.40964]
[1778395033698,26.83,80658.66,27.4,-0.15646,0.00021,10.41018]
[1778395043769,26.82,80658.66,27.4,-0.15642,0.00021,10.40829]
[1778395046806,26.82,80660.69,27.4,-0.15599,0.00021,10.38993]
[1778395047257,26.82,80661.01,27.4,-0.15592,0.00021,10.38695]
[1778395047406,26.82,80661.01,27.4,-0.15592,0.00021,10.38695]
[1778395047413,26.82,80661.01,27.4,-0.15592,0.00021,10.38695]
[1778395047459,26.82,80661.01,27.4,-0.15592,0.00021,10.38695]
[1778395047502,26.82,80661.01,27.4,-0.15592,0.00021,10.38695]
[1778395047851,26.82,80661.01,27.4,-0.15592,0.00021,10.38695]
[1778395047984,26.82,80691.52,27.4,-0.14973,0.0002,10.1152]
[1778395048807,26.82,80700.02,27.4,-0.14804,0.0002,10.03977]
[1778395049329,26.82,80700.02,27.4,-0.14804,0.0002,10.03977]
[1778395049814,26.82,80697.51,27.4,-0.14855,0.0002,10.06257]
[1778395053348,26.83,80697.05,27.4,-0.14859,0.0002,10.06117]
[1778395056256,26.83,80697.5,27.4,-0.14853,0.0002,10.05848]
[1778395063912,26.84,80698.43,27.4,-0.1484,0.0002,10.05292]
[1778395068948,26.84,80698.53,27.4,-0.14841,0.0002,10.05322]
[1778395073982,26.84,80698.38,27.4,-0.14846,0.0002,10.05567]
[1778395079017,26.84,80698.72,27.4,-0.14842,0.0002,10.05372]
[1778395084053,26.85,80699.04,27.4,-0.14838,0.0002,10.05187]
[1778395089088,26.85,80700.4,27.4,-0.14813,0.0002,10.04077]
[1778395093116,26.85,80707.78,27.4,-0.14669,0.0002,9.97618]
[1778395093129,26.85,80707.78,27.4,-0.14669,0.0002,9.97618]
[1778395093351,26.85,80707.78,27.4,-0.14669,0.0002,9.97618]
[1778395094123,26.85,80708.95,27.4,-0.14645,0.0002,9.96545]
[1778395099158,26.85,80709.72,27.4,-0.14626,0.0002,9.95693]
[1778395100139,26.85,80709.72,27.4,-0.14626,0.0002,9.95693]
[1778395102469,26.84,80709.51,27.4,-0.14629,0.0002,9.95814]
[1778395106207,26.84,80701.34,27.4,-0.14786,0.0002,10.02886]
[1778395111242,26.84,80699.4,27.4,-0.14813,0.0002,10.03716]
[1778395116848,26.83,80699.23,27.4,-0.14811,0.0002,10.03665]
[1778395119091,26.83,80699.05,27.4,-0.14814,0.0002,10.03785]
[1778395119119,26.83,80699.05,27.4,-0.14814,0.0002,10.03785]
[1778395119912,26.83,80699.05,27.4,-0.14812,0.0002,10.03707]
[1778395119953,26.83,80699.05,27.4,-0.14812,0.0002,10.03707]
[1778395122952,26.83,80692.73,27.4,-0.14936,0.0002,10.0923]
[1778395123317,26.82,80692.63,27.4,-0.14936,0.0002,10.09225]
[1778395127531,26.82,80692.34,27.4,-0.14939,0.0002,10.09339]
[1778395127632,26.82,80692.58,27.4,-0.14933,0.0002,10.09077]
[1778395133396,26.82,80692.74,27.4,-0.14928,0.0002,10.08847]
[1778395136539,26.82,80692.74,27.4,-0.14928,0.0002,10.08847]
[1778395142459,26.81,80692.99,27.4,-0.1492,0.0002,10.08486]
[1778395148501,26.81,80692.89,27.4,-0.1492,0.0002,10.08479]
[1778395153538,26.81,80693.31,27.4,-0.14909,0.0002,10.08026]
[1778395158575,26.81,80694.65,27.4,-0.14881,0.0002,10.06761]
[1778395163611,26.8,80695.0,27.4,-0.14873,0.0002,10.06381]
[1778395168645,26.8,80694.28,27.4,-0.14885,0.0002,10.0695]
[1778395175694,26.8,80694.04,27.4,-0.1488,0.0002,10.06379]
[1778395182743,26.8,80695.12,27.4,-0.14856,0.0002,10.05321]
[1778395188785,26.8,80695.65,27.4,-0.14844,0.0002,10.04776]
[1778395191689,26.8,80695.03,27.4,-0.14856,0.0002,10.05315]
[1778395196842,26.79,80695.09,27.4,-0.14853,0.0002,10.05172]
[1778395201878,26.79,80695.33,27.4,-0.14847,0.0002,10.04896]
[1778395202895,26.79,80688.32,27.4,-0.14987,0.0002,10.11117]
[1778395209960,26.79,80686.25,27.4,-0.15026,0.0002,10.12858]
[1778395215991,26.78,80687.36,27.4,-0.15,0.0002,10.11695]
[1778395221026,26.78,80687.02,27.4,-0.15005,0.0002,10.11911]
[1778395227443,26.78,80686.79,27.4,-0.15008,0.0002,10.12049]
[1778395232961,26.78,80682.5,27.4,-0.15092,0.0002,10.1578]
[1778395238068,26.78,80681.61,27.4,-0.151,0.0002,10.15766]
[1778395244023,26.77,80681.21,27.4,-0.15106,0.0002,10.16044]
[1778395249224,26.77,80682.97,27.4,-0.15067,0.0002,10.14308]
[1778395254286,26.77,80683.76,27.4,-0.1505,0.0002,10.13574]
[1778395259293,26.77,80689.7,27.4,-0.14929,0.0002,10.08182]
[1778395264602,26.77,80689.35,27.4,-0.14935,0.0002,10.08459]
[1778395272213,26.76,80688.46,27.4,-0.14951,0.0002,10.09194]
[1778395280270,26.76,80688.41,27.4,-0.1495,0.0002,10.09152]
[1778395284819,26.76,80690.17,27.4,-0.14914,0.0002,10.07533]
[1778395285046,26.76,80690.17,27.4,-0.14914,0.0002,10.07533]
[1778395285104,26.76,80690.17,27.4,-0.14914,0.0002,10.07533]
[1778395285272,26.76,80690.18,27.4,-0.14913,0.0002,10.07506]
[1778395285700,26.76,80690.18,27.4,-0.14913,0.0002,10.07506]
[1778395285701,26.76,80690.18,27.4,-0.14913,0.0002,10.07506]
[1778395286126,26.76,80715.92,27.4,-0.14402,0.0002,9.84509]
[1778395287189,26.76,80715.92,27.4,-0.14402,0.0002,9.84509]
[1778395288583,26.76,80713.73,27.4,-0.14444,0.0002,9.86423]
[1778395288733,26.76,80713.73,27.4,-0.14444,0.0002,9.86423]
[1778395289246,26.76,80713.73,27.4,-0.14444,0.0002,9.86423]
[1778395291097,26.76,80712.58,27.4,-0.14466,0.0002,9.87391]
[1778395291148,26.76,80712.58,27.4,-0.14466,0.0002,9.87391]
[1778395293234,26.75,80713.38,27.4,-0.14441,0.0002,9.85956]
[1778395294900,26.75,80715.22,27.4,-0.14404,0.0002,9.84247]
[1778395297909,26.75,80717.55,27.4,-0.14356,0.0002,9.82088]
[1778395302942,26.75,80718.69,27.4,-0.14333,0.00019,9.81]
[1778395308637,26.75,80717.44,27.4,-0.14355,0.0002,9.82018]
[1778395312273,26.75,80717.72,27.4,-0.14349,0.0002,9.81734]
[1778395321728,26.74,80710.32,27.4,-0.14488,0.0002,9.88051]
[1778395322427,26.74,80710.32,27.4,-0.14488,0.0002,9.88051]
[1778395327770,26.74,80716.87,27.4,-0.14357,0.0002,9.82093]
[1778395332805,26.73,80716.69,27.4,-0.14358,0.0002,9.8216]
[1778395338849,26.73,80716.73,27.4,-0.14355,0.0002,9.8201]
[1778395340873,26.73,80716.69,27.4,-0.14355,0.0002,9.82027]
[1778395346905,26.73,80715.09,27.4,-0.14384,0.0002,9.8331]
[1778395348996,26.73,80714.28,27.4,-0.14399,0.0002,9.8401]
[1778395349344,26.73,80714.28,27.4,-0.14399,0.0002,9.8401]
[1778395350872,26.73,80710.49,27.4,-0.14472,0.0002,9.87338]
[1778395356975,26.72,80707.66,27.4,-0.14516,0.0002,9.88982]
[1778395363017,26.72,80707.11,27.4,-0.14523,0.0002,9.89308]
[1778395370067,26.71,80706.86,27.4,-0.14524,0.0002,9.89346]
[1778395375102,26.71,80706.79,27.4,-0.14523,0.0002,9.89284]
[1778395380137,26.71,80706.82,27.4,-0.14519,0.0002,9.89114]
[1778395385172,26.7,80706.8,27.4,-0.14517,0.0002,9.89021]
[1778395388538,26.7,80702.66,27.4,-0.14597,0.0002,9.92648]
[1778395394235,26.7,80698.27,27.4,-0.14681,0.0002,9.96401]
[1778395402291,26.69,80698.06,27.4,-0.1468,0.0002,9.96348]
[1778395407327,26.69,80695.96,27.4,-0.14718,0.0002,9.98069]
[1778395411807,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395411819,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395411830,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395411932,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395411939,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395412005,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395412013,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395412056,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395412070,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395412133,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395412148,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395412251,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395412267,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395412334,26.68,80695.61,27.4,-0.14714,0.0002,9.97565]
[1778395413263,26.68,80699.55,27.4,-0.14635,0.0002,9.94018]
[1778395413368,26.68,80700.4,27.4,-0.14618,0.0002,9.93232]
[1778395413685,26.68,80700.4,27.4,-0.14618,0.0002,9.93232]
[1778395414375,26.68,80704.08,27.4,-0.14545,0.0002,9.89925]
[1778395414987,26.68,80704.08,27.4,-0.14545,0.0002,9.89925]
[1778395415066,26.68,80704.08,27.4,-0.14545,0.0002,9.89925]
[1778395415071,26.68,80704.08,27.4,-0.14545,0.0002,9.89925]
[1778395415092,26.68,80704.08,27.4,-0.14545,0.0002,9.89925]
[1778395415130,26.68,80704.08,27.4,-0.14545,0.0002,9.89925]
[1778395415943,26.68,80704.9,27.4,-0.14528,0.0002,9.89173]
[1778395416017,26.68,80704.9,27.4,-0.14528,0.0002,9.89173]
[1778395416889,26.68,80706.65,27.4,-0.14494,0.0002,9.87627]
[1778395416949,26.68,80706.65,27.4,-0.14494,0.0002,9.87627]
[1778395417740,26.68,80709.65,27.4,-0.14434,0.0002,9.84934]
[1778395418403,26.68,80710.15,27.4,-0.14425,0.0002,9.84509]
[1778395419064,26.68,80710.15,27.4,-0.14425,0.0002,9.84509]
[1778395419410,26.68,80711.18,27.4,-0.14405,0.0002,9.83612]
[1778395420379,26.68,80711.18,27.4,-0.14405,0.0002,9.83612]
[1778395422503,26.68,80711.15,27.4,-0.14405,0.0002,9.83598]
[1778395425551,26.68,80711.33,27.4,-0.14401,0.0002,9.83399]
[1778395426459,26.68,80703.49,27.4,-0.14555,0.0002,9.90376]
[1778395431940,26.68,80702.68,27.4,-0.14569,0.0002,9.91011]
[1778395437536,26.67,80698.5,27.4,-0.14648,0.0002,9.9458]
[1778395442572,26.67,80698.54,27.4,-0.14645,0.0002,9.94428]
[1778395447607,26.67,80695.46,27.4,-0.14704,0.0002,9.97078]
[1778395452642,26.67,80693.46,27.4,-0.14741,0.0002,9.98758]
[1778395458684,26.66,80693.39,27.4,-0.1474,0.0002,9.98697]
[1778395464726,26.66,80692.61,27.4,-0.14753,0.0002,9.9928]
[1778395469761,26.66,80692.53,27.4,-0.14753,0.0002,9.99263]
[1778395474597,26.66,80694.84,27.4,-0.14697,0.0002,9.96447]
[1778395482852,26.65,80694.59,27.4,-0.147,0.0002,9.96561]
[1778395487887,26.65,80694.81,27.4,-0.14694,0.0002,9.96308]
[1778395492922,26.65,80694.76,27.4,-0.14694,0.0002,9.96299]
[1778395497957,26.65,80698.43,27.4,-0.1462,0.0002,9.92971]
[1778395498844,26.65,80698.43,27.4,-0.1462,0.0002,9.92971]
[1778395498874,26.65,80698.43,27.4,-0.1462,0.0002,9.92971]
[1778395499162,26.65,80698.43,27.4,-0.1462,0.0002,9.92971]
[1778395501879,26.65,80703.21,27.4,-0.14526,0.0002,9.88731]
[1778395506165,26.65,80703.17,27.4,-0.14527,0.0002,9.88763]
[1778395508166,26.65,80703.1,27.4,-0.14528,0.0002,9.8882]
[1778395509729,26.65,80703.06,27.4,-0.14529,0.0002,9.8885]
[1778395516083,26.65,80703.1,27.4,-0.14527,0.0002,9.8879]
[1778395519752,26.65,80703.13,27.4,-0.14526,0.0002,9.88754]
[1778395523939,26.65,80703.09,27.4,-0.14527,0.0002,9.88767]
[1778395529174,26.65,80702.65,27.4,-0.14535,0.0002,9.89127]
[1778395534209,26.65,80702.63,27.4,-0.14527,0.0002,9.8843]
[1778395540251,26.65,80701.05,27.4,-0.14557,0.0002,9.89801]
[1778395545288,26.65,80699.71,27.4,-0.14582,0.0002,9.90947]
[1778395550326,26.64,80699.62,27.4,-0.14583,0.0002,9.90981]
[1778395555603,26.64,80699.95,27.4,-0.14576,0.0002,9.90642]
[1778395561403,26.64,80699.66,27.4,-0.1458,0.0002,9.90851]
[1778395566438,26.64,80699.72,27.4,-0.14578,0.0002,9.90754]
[1778395573489,26.64,80698.51,27.4,-0.14601,0.0002,9.91767]
[1778395580544,26.64,80698.43,27.4,-0.14601,0.0002,9.91768]
[1778395585580,26.64,80699.56,27.4,-0.14577,0.0002,9.90708]
[1778395589654,26.64,80700.32,27.4,-0.14561,0.0002,9.89996]
[1778395596136,26.63,80700.8,27.4,-0.14543,0.0002,9.88851]
[1778395601694,26.63,80700.68,27.4,-0.14545,0.0002,9.88901]
[1778395608741,26.63,80700.93,27.4,-0.14538,0.0002,9.88626]
[1778395613776,26.63,80700.89,27.4,-0.14538,0.0002,9.88624]
[1778395619818,26.63,80701.23,27.4,-0.14531,0.0002,9.88277]
[1778395624853,26.63,80700.22,27.4,-0.1455,0.0002,9.8914]
[1778395632910,26.63,80700.46,27.4,-0.14544,0.0002,9.88857]
[1778395637944,26.63,80700.36,27.4,-0.14545,0.0002,9.88905]
[1778395643246,26.63,80700.52,27.4,-0.14541,0.0002,9.88729]
[1778395643281,26.63,80700.52,27.4,-0.14541,0.0002,9.88729]
[1778395645281,26.63,80700.56,27.4,-0.1454,0.0002,9.88706]
[1778395651035,26.63,80700.47,27.4,-0.14537,0.0002,9.88239]
[1778395656070,26.63,80700.54,27.4,-0.14538,0.0002,9.8828]
[1778395661105,26.63,80700.22,27.4,-0.14547,0.0002,9.88667]
[1778395666140,26.64,80700.16,27.4,-0.1455,0.0002,9.8882]
[1778395672182,26.64,80700.19,27.4,-0.14552,0.0002,9.88911]
[1778395677217,26.64,80700.23,27.4,-0.14553,0.0002,9.88974]
[1778395682253,26.64,80700.07,27.4,-0.14559,0.0002,9.89213]
[1778395687288,26.65,80699.64,27.4,-0.14569,0.0002,9.89691]
[1778395693330,26.65,80700.13,27.4,-0.14562,0.0002,9.89365]
[1778395699372,26.65,80700.85,27.4,-0.1455,0.0002,9.88839]
[1778395702071,26.65,80707.33,27.4,-0.14423,0.0002,9.83094]
[1778395702393,26.65,80709.87,27.4,-0.14374,0.0002,9.80855]
[1778395707589,26.66,80709.82,27.4,-0.1438,0.0002,9.81156]
[1778395715488,26.67,80709.67,27.4,-0.14388,0.0002,9.81162]
[1778395720524,26.68,80711.25,27.4,-0.14365,0.0002,9.80117]
[1778395725559,26.69,80713.71,27.4,-0.14323,0.0002,9.78234]
[1778395732345,26.7,80713.4,27.4,-0.14334,0.0002,9.78754]
[1778395732441,26.7,80713.4,27.4,-0.14337,0.0002,9.78874]
[1778395737643,26.7,80714.81,27.4,-0.14312,0.0002,9.77757]
[1778395741039,26.7,80718.71,27.4,-0.14238,0.00019,9.74357]
[1778395741671,26.71,80719.49,27.4,-0.14224,0.00019,9.73726]
[1778395746706,26.71,80719.43,27.4,-0.14232,0.00019,9.74086]
[1778395749716,26.71,80719.43,27.4,-0.14232,0.00019,9.74086]
[1778395749728,26.72,80722.0,27.4,-0.14186,0.00019,9.71976]
[1778395750960,26.72,80724.83,27.4,-0.14131,0.00019,9.69485]
[1778395751742,26.72,80726.82,27.4,-0.14094,0.00019,9.6778]
[1778395756170,26.72,80726.71,27.4,-0.141,0.00019,9.68074]
[1778395756317,26.72,80726.71,27.4,-0.141,0.00019,9.68074]
[1778395756777,26.73,80727.04,27.4,-0.14095,0.00019,9.67845]
[1778395761812,26.73,80727.6,27.4,-0.14085,0.00019,9.67356]
[1778395766320,26.73,80728.04,27.4,-0.14076,0.00019,9.66971]
[1778395775910,26.73,80728.9,27.4,-0.14052,0.00019,9.65525]
[1778395780945,26.73,80729.15,27.4,-0.14047,0.00019,9.65303]
[1778395792023,26.73,80729.42,27.4,-0.14042,0.00019,9.65075]
[1778395799073,26.73,80729.69,27.4,-0.14037,0.00019,9.64847]
[1778395803188,26.73,80729.77,27.4,-0.14036,0.00019,9.64783]
[1778395804230,26.73,80729.8,27.4,-0.14035,0.00019,9.64759]
[1778395810150,26.73,80734.04,27.4,-0.13955,0.00019,9.61031]
[1778395810866,26.73,80734.04,27.4,-0.13955,0.00019,9.61031]
[1778395816192,26.73,80734.08,27.4,-0.13955,0.00019,9.61043]
[1778395821227,26.73,80734.08,27.4,-0.13956,0.00019,9.61082]
[1778395826262,26.73,80735.32,27.4,-0.13933,0.00019,9.60021]
[1778395831297,26.73,80735.28,27.4,-0.13927,0.00019,9.59419]
[1778395834976,26.73,80735.46,27.4,-0.13924,0.00019,9.5929]
[1778395834997,26.73,80735.46,27.4,-0.13924,0.00019,9.5929]
[1778395840360,26.73,80738.42,27.4,-0.13869,0.00019,9.56745]
[1778395845931,26.74,80738.48,27.4,-0.13869,0.00019,9.56746]
[1778395851878,26.74,80740.67,27.4,-0.13829,0.00019,9.54891]
[1778395858486,26.74,80740.6,27.4,-0.13833,0.00019,9.55077]
[1778395860822,26.74,80740.56,27.4,-0.13834,0.00019,9.55128]
[1778395863750,26.74,80740.56,27.4,-0.13835,0.00019,9.55157]
[1778395869567,26.74,80735.56,27.4,-0.13933,0.00019,9.59701]
[1778395872737,26.74,80735.56,27.4,-0.13933,0.00019,9.59701]
[1778395878630,26.75,80735.78,27.4,-0.1393,0.00019,9.59585]
[1778395885683,26.75,80735.95,27.4,-0.13928,0.00019,9.59511]
[1778395890718,26.75,80736.02,27.4,-0.13928,0.00019,9.59498]
[1778395895753,26.75,80736.02,27.4,-0.13921,0.00019,9.58864]
[1778395901795,26.75,80735.99,27.4,-0.13923,0.00019,9.58954]
[1778395906830,26.75,80736.04,27.4,-0.13923,0.00019,9.58962]
[1778395911865,26.75,80736.22,27.4,-0.13921,0.00019,9.58855]
[1778395917907,26.76,80736.1,27.4,-0.13925,0.00019,9.59024]
[1778395922942,26.76,80728.13,27.4,-0.14079,0.00019,9.66143]
[1778395927977,26.76,80728.39,27.4,-0.14074,0.00019,9.65917]
[1778395933013,26.76,80728.2,27.4,-0.14078,0.00019,9.66095]
[1778395942077,26.76,80728.28,27.4,-0.14077,0.00019,9.6605]
[1778395947122,26.76,80728.05,27.4,-0.14082,0.00019,9.66274]
[1778395952157,26.76,80726.79,27.4,-0.14099,0.00019,9.66726]
[1778395962227,26.76,80727.33,27.4,-0.14089,0.00019,9.66285]
[1778395967262,26.76,80727.44,27.4,-0.14088,0.00019,9.66218]
[1778395973304,26.76,80729.4,27.4,-0.14051,0.00019,9.64523]
[1778395978339,26.76,80728.89,27.4,-0.14062,0.00019,9.65013]
[1778395984381,26.76,80727.9,27.4,-0.14082,0.00019,9.65932]
[1778395989416,26.76,80728.58,27.4,-0.14069,0.00019,9.65356]
[1778395997472,26.77,80728.17,27.4,-0.14078,0.00019,9.65766]
[1778396002507,26.77,80727.96,27.4,-0.14083,0.00019,9.65978]
[1778396007542,26.77,80728.32,27.4,-0.14076,0.00019,9.65687]
[1778396012577,26.77,80727.82,27.4,-0.14079,0.00019,9.65469]
[1778396018619,26.77,80727.68,27.4,-0.14082,0.00019,9.65627]
[1778396023654,26.77,80727.83,27.4,-0.1408,0.00019,9.65522]
[1778396030076,26.77,80727.26,27.4,-0.14091,0.00019,9.66039]
[1778396030103,26.77,80727.26,27.4,-0.14091,0.00019,9.66039]
[1778396035738,26.77,80728.1,27.4,-0.14076,0.00019,9.65347]
[1778396040723,26.77,80728.13,27.4,-0.14076,0.00019,9.65344]
[1778396046815,26.77,80731.0,27.4,-0.14022,0.00019,9.62859]
[1778396051852,26.77,80731.0,27.4,-0.14023,0.00019,9.62903]
[1778396057894,26.78,80731.15,27.4,-0.14021,0.00019,9.62825]
[1778396058624,26.78,80731.15,27.4,-0.14021,0.00019,9.62825]
[1778396066957,26.78,80733.43,27.4,-0.13979,0.00019,9.60887]
[1778396071992,26.78,80733.46,27.4,-0.13971,0.00019,9.60218]
[1778396075646,26.78,80733.86,27.4,-0.13964,0.00019,9.59892]
[1778396081055,26.78,80733.74,27.4,-0.13968,0.00019,9.60052]
[1778396086091,26.78,80733.86,27.4,-0.13966,0.00019,9.59987]
[1778396091126,26.78,80732.18,27.4,-0.13999,0.00019,9.61511]
[1778396092681,26.78,80731.95,27.4,-0.14004,0.00019,9.6172]
[1778396098175,26.78,80730.82,27.4,-0.14026,0.00019,9.62742]
[1778396102989,26.78,80730.41,27.4,-0.14034,0.00019,9.63123]
[1778396103073,26.78,80730.41,27.4,-0.14034,0.00019,9.63123]
[1778396103210,26.78,80718.88,27.4,-0.14258,0.00019,9.7335]
[1778396103313,26.78,80718.88,27.4,-0.14258,0.00019,9.7335]
[1778396104218,26.78,80708.47,27.4,-0.14461,0.0002,9.82581]
[1778396111266,26.78,80708.67,27.4,-0.14454,0.0002,9.82242]
[1778396114853,26.78,80709.65,27.4,-0.14434,0.0002,9.81326]
[1778396124357,26.77,80712.17,27.4,-0.14379,0.0002,9.78845]
[1778396131406,26.77,80712.21,27.4,-0.14367,0.0002,9.77967]
[1778396133471,26.77,80712.21,27.4,-0.14367,0.0002,9.77967]
[1778396140469,26.76,80712.33,27.4,-0.1436,0.0002,9.77656]
[1778396142292,26.76,80712.33,27.4,-0.1436,0.0002,9.77656]
[1778396142305,26.76,80712.5,27.4,-0.14356,0.0002,9.77459]
[1778396142705,26.76,80712.5,27.4,-0.14356,0.0002,9.77459]
[1778396142799,26.76,80715.95,27.4,-0.14288,0.0002,9.74395]
[1778396149532,26.76,80716.47,27.4,-0.14275,0.0002,9.73803]
[1778396154128,26.76,80716.47,27.4,-0.14275,0.0002,9.73803]
[1778396154209,26.76,80716.47,27.4,-0.14273,0.0002,9.73706]
[1778396154681,26.76,80716.47,27.4,-0.14273,0.0002,9.73706]
[1778396154782,26.76,80717.46,27.4,-0.14254,0.0002,9.72827]
[1778396160609,26.75,80714.65,27.4,-0.14306,0.0002,9.75198]
[1778396163475,26.75,80714.65,27.4,-0.14306,0.0002,9.75198]
[1778396168665,26.75,80714.61,27.4,-0.14303,0.0002,9.75056]
[1778396175683,26.75,80714.51,27.4,-0.14303,0.0002,9.75066]
[1778396181756,26.74,80715.17,27.4,-0.14287,0.0002,9.74319]
[1778396188805,26.74,80715.1,27.4,-0.14286,0.0002,9.74276]
[1778396193250,26.74,80715.28,27.4,-0.14274,0.0002,9.73387]
[1778396201656,26.74,80715.31,27.4,-0.14273,0.0002,9.73334]
[1778396202001,26.74,80715.31,27.4,-0.14273,0.0002,9.73334]
[1778396207940,26.74,80715.92,27.4,-0.14258,0.0002,9.72671]
[1778396213982,26.74,80716.06,27.4,-0.14254,0.0002,9.72488]
[1778396219017,26.73,80716.02,27.4,-0.14254,0.0002,9.72477]
[1778396220142,26.73,80716.02,27.4,-0.14254,0.0002,9.72477]
[1778396220243,26.73,80716.83,27.4,-0.14238,0.0002,9.71739]
[1778396220576,26.73,80716.83,27.4,-0.14238,0.0002,9.71739]
[1778396221031,26.73,80717.04,27.4,-0.14233,0.0002,9.71552]
[1778396231101,26.73,80716.79,27.4,-0.14236,0.0002,9.71688]
[1778396240164,26.73,80716.87,27.4,-0.14233,0.0002,9.71547]
[1778396245199,26.73,80716.69,27.4,-0.14236,0.0002,9.7167]
[1778396253255,26.73,80716.27,27.4,-0.14235,0.0002,9.71292]
[1778396260304,26.73,80716.71,27.4,-0.14225,0.0002,9.70851]
[1778396270374,26.72,80716.29,27.4,-0.14232,0.0002,9.71157]
[1778396276416,26.72,80716.27,27.4,-0.14232,0.0002,9.71135]
[1778396286486,26.72,80716.27,27.4,-0.1423,0.0002,9.7107]
[1778396299578,26.72,80716.2,27.4,-0.1423,0.0002,9.71051]
[1778396311662,26.72,80716.23,27.4,-0.1422,0.0002,9.70263]
[1778396317704,26.72,80716.13,27.4,-0.14221,0.0002,9.7032]
[1778396321589,26.72,80716.37,27.4,-0.14216,0.0002,9.70091]
[1778396330109,26.72,80716.74,27.4,-0.14208,0.0002,9.69739]
[1778396330121,26.72,80716.74,27.4,-0.14208,0.0002,9.69739]
[1778396341872,26.71,80716.5,27.4,-0.14211,0.0002,9.69878]
[1778396347172,26.71,80716.23,27.4,-0.14216,0.0002,9.70099]
[1778396352950,26.71,80716.04,27.4,-0.14219,0.0002,9.70233]
[1778396357985,26.71,80716.01,27.4,-0.14219,0.0002,9.70232]
[1778396367048,26.71,80715.9,27.4,-0.1422,0.0002,9.70279]
[1778396372186,26.71,80715.9,27.4,-0.1422,0.0002,9.70279]
[1778396372288,26.71,80721.25,27.4,-0.14107,0.00019,9.64797]
[1778396378125,26.71,80722.47,27.4,-0.14088,0.00019,9.63902]
[1778396383164,26.72,80722.6,27.4,-0.14089,0.00019,9.63969]
[1778396388199,26.73,80725.84,27.4,-0.14031,0.00019,9.61323]
[1778396394241,26.73,80725.8,27.4,-0.14037,0.00019,9.61597]
[1778396394724,26.73,80725.8,27.4,-0.14037,0.00019,9.61597]
[1778396394761,26.73,80725.8,27.4,-0.14037,0.00019,9.61597]
[1778396400976,26.74,80725.72,27.4,-0.14045,0.00019,9.61936]
[1778396400994,26.74,80725.72,27.4,-0.14045,0.00019,9.61936]
[1778396401194,26.74,80725.72,27.4,-0.14045,0.00019,9.61936]
[1778396401198,26.74,80725.72,27.4,-0.14045,0.00019,9.61936]
[1778396401290,26.74,80731.85,27.4,-0.13928,0.00019,9.5657]
[1778396406095,26.74,80734.02,27.4,-0.13887,0.00019,9.54697]
[1778396411361,26.74,80734.21,27.4,-0.13885,0.00019,9.54609]
[1778396416396,26.74,80739.98,27.4,-0.13776,0.00019,9.49565]
[1778396422438,26.75,80739.88,27.4,-0.13781,0.00019,9.49769]
[1778396434345,26.75,80739.38,27.4,-0.13791,0.00019,9.50249]
[1778396444599,26.76,80739.78,27.4,-0.13784,0.00019,9.49595]
[1778396450641,26.76,80742.24,27.4,-0.1374,0.00019,9.4754]
[1778396459705,26.76,80742.08,27.4,-0.13747,0.00019,9.47878]
[1778396464740,26.77,80740.63,27.4,-0.13777,0.00019,9.49266]
[1778396473231,26.77,80742.04,27.4,-0.1375,0.00019,9.48038]
[1778396473823,26.77,80742.04,27.4,-0.13753,0.00019,9.48183]
[1778396474080,26.77,80742.04,27.4,-0.13753,0.00019,9.48183]
[1778396474175,26.77,80746.06,27.4,-0.13677,0.00019,9.44648]
[1778396476359,26.77,80753.38,27.4,-0.1354,0.00019,9.38221]
[1778396481859,26.77,80753.21,27.4,-0.13545,0.00019,9.38462]
[1778396486895,26.78,80753.66,27.4,-0.13539,0.00019,9.38167]
[1778396491930,26.78,80753.29,27.4,-0.1354,0.00019,9.37916]
[1778396496965,26.78,80753.25,27.4,-0.13543,0.00019,9.38062]
[1778396502207,26.78,80753.91,27.4,-0.13532,0.00019,9.37549]
[1778396502308,26.79,80754.22,27.4,-0.13527,0.00019,9.37325]
[1778396506556,26.79,80754.31,27.4,-0.13527,0.00019,9.37313]
[1778396506629,26.79,80756.82,27.4,-0.13482,0.00019,9.35229]
[1778396515114,26.8,80760.09,27.4,-0.13426,0.00019,9.32561]
[1778396520149,26.8,80757.38,27.4,-0.13479,0.00019,9.35087]
[1778396526191,26.8,80755.28,27.4,-0.13522,0.00019,9.37079]
[1778396533240,26.81,80758.61,27.4,-0.13463,0.00019,9.3432]
[1778396539282,26.81,80758.95,27.4,-0.1346,0.00019,9.34176]
[1778396545324,26.81,80759.65,27.4,-0.1345,0.00019,9.33713]
[1778396550360,26.82,80759.17,27.4,-0.13462,0.00019,9.34264]
[1778396558416,26.82,80759.85,27.4,-0.13446,0.00019,9.33195]
[1778396563451,26.82,80760.66,27.4,-0.13433,0.00019,9.32611]
[1778396569493,26.83,80763.68,27.4,-0.1338,0.00019,9.30105]
[1778396576542,26.83,80763.14,27.4,-0.13394,0.00019,9.30789]
[1778396581633,26.83,80763.14,27.4,-0.13394,0.00019,9.30789]
[1778396583504,26.84,80763.98,27.4,-0.13382,0.00019,9.30202]
[1778396583516,26.84,80763.98,27.4,-0.13382,0.00019,9.30202]
[1778396583683,26.84,80773.95,27.4,-0.13198,0.00018,9.21501]
[1778396584683,26.84,80780.98,27.4,-0.1307,0.00018,9.15375]
[1778396589840,26.85,80776.15,27.4,-0.13164,0.00018,9.19878]
[1778396590647,26.85,80769.88,27.4,-0.1328,0.00019,9.25379]
[1778396594871,26.84,80769.3,27.4,-0.13289,0.00019,9.25836]
[1778396594873,26.84,80769.3,27.4,-0.13289,0.00019,9.25836]
[1778396596689,26.85,80773.63,27.4,-0.1321,0.00018,9.22077]
[1778396598995,26.85,80773.88,27.4,-0.13207,0.00018,9.21914]
[1778396599710,26.85,80773.96,27.4,-0.13205,0.00018,9.21855]
[1778396604745,26.85,80772.81,27.4,-0.13228,0.00018,9.22921]
[1778396609595,26.85,80772.91,27.4,-0.13226,0.00018,9.22854]
[1778396613423,26.85,80772.81,27.4,-0.13229,0.00018,9.22968]
[1778396618847,26.85,80772.99,27.4,-0.13217,0.00018,9.22079]
[1778396630931,26.85,80773.63,27.4,-0.13204,0.00018,9.21472]
[1778396632870,26.85,80773.74,27.4,-0.13202,0.00018,9.21371]
[1778396633120,26.85,80773.74,27.4,-0.13202,0.00018,9.21371]
[1778396633408,26.85,80768.22,27.4,-0.13304,0.00019,9.26218]
[1778396634959,26.85,80760.63,27.4,-0.13446,0.00019,9.32935]
[1778396636798,26.85,80760.63,27.4,-0.13446,0.00019,9.32935]
[1778396641953,26.85,80760.45,27.4,-0.13452,0.00019,9.33181]
[1778396642966,26.85,80760.01,27.4,-0.1346,0.00019,9.33583]
[1778396643087,26.85,80760.01,27.4,-0.1346,0.00019,9.33583]
[1778396643089,26.85,80760.01,27.4,-0.1346,0.00019,9.33583]
[1778396644022,26.85,80748.03,27.4,-0.13686,0.00019,9.44159]
[1778396649057,26.85,80745.82,27.4,-0.13728,0.00019,9.46095]
[1778396654092,26.85,80743.75,27.4,-0.13767,0.00019,9.47901]
[1778396656612,26.85,80744.03,27.4,-0.13762,0.00019,9.47647]
[1778396663155,26.85,80744.24,27.4,-0.13756,0.00019,9.47398]
[1778396669197,26.85,80744.16,27.4,-0.13757,0.00019,9.47438]
[1778396677253,26.85,80742.02,27.4,-0.13789,0.00019,9.4861]
[1778396683295,26.85,80740.58,27.4,-0.13816,0.00019,9.49855]
[1778396685840,26.85,80740.58,27.4,-0.13816,0.00019,9.49855]
[1778396685844,26.85,80740.58,27.4,-0.13816,0.00019,9.49855]
[1778396685941,26.85,80740.58,27.4,-0.13816,0.00019,9.49843]
[1778396691403,26.84,80740.54,27.4,-0.13815,0.00019,9.4981]
[1778396692091,26.84,80741.93,27.4,-0.13787,0.00019,9.48484]
[1778396695891,26.84,80737.77,27.4,-0.13863,0.00019,9.52034]
[1778396696036,26.84,80737.77,27.4,-0.13863,0.00019,9.52034]
[1778396696137,26.84,80737.77,27.4,-0.13863,0.00019,9.52001]
[1778396701426,26.84,80737.59,27.4,-0.13865,0.00019,9.52122]
[1778396703096,26.84,80737.7,27.4,-0.13863,0.00019,9.52014]
[1778396706673,26.84,80738.2,27.4,-0.13853,0.00019,9.51535]
[1778396706679,26.84,80738.2,27.4,-0.13853,0.00019,9.51535]
[1778396706687,26.84,80738.2,27.4,-0.13853,0.00019,9.51535]
[1778396706771,26.84,80744.95,27.4,-0.13723,0.00019,9.45547]
[1778396707278,26.84,80744.95,27.4,-0.13723,0.00019,9.45547]
[1778396707529,26.84,80744.95,27.4,-0.13723,0.00019,9.45547]
[1778396707667,26.84,80744.95,27.4,-0.13723,0.00019,9.45547]
[1778396707757,26.83,80753.5,27.4,-0.13561,0.00019,9.37967]
[1778396714518,26.83,80752.77,27.4,-0.13571,0.00019,9.38435]
[1778396717342,26.83,80751.11,27.4,-0.136,0.00019,9.39813]
[1778396722575,26.82,80751.38,27.4,-0.13591,0.00019,9.39398]
[1778396728617,26.82,80751.19,27.4,-0.13592,0.00019,9.39397]
[1778396739694,26.81,80750.94,27.4,-0.13582,0.00019,9.38637]
[1778396744729,26.81,80750.61,27.4,-0.13586,0.00019,9.38802]
[1778396749764,26.81,80749.87,27.4,-0.13597,0.00019,9.39329]
[1778396754304,26.8,80744.99,27.4,-0.13687,0.00019,9.43529]
[1778396759834,26.8,80743.45,27.4,-0.13712,0.00019,9.4469]
[1778396761940,26.8,80744.01,27.4,-0.13701,0.00019,9.44161]
[1778396766883,26.8,80753.05,27.4,-0.13526,0.00019,9.36021]
[1778396774939,26.79,80752.65,27.4,-0.1353,0.00019,9.362]
[1778396779974,26.79,80753.41,27.4,-0.13514,0.00019,9.35422]
[1778396785395,26.79,80753.41,27.4,-0.13512,0.00019,9.3534]
[1778396785427,26.79,80753.41,27.4,-0.13512,0.00019,9.3534]
[1778396785878,26.79,80753.41,27.4,-0.13512,0.00019,9.3534]
[1778396791051,26.78,80756.49,27.4,-0.13444,0.00019,9.31854]
[1778396796086,26.78,80756.49,27.4,-0.13443,0.00019,9.31775]
[1778396802128,26.78,80756.52,27.4,-0.1344,0.00019,9.31652]
[1778396807051,26.78,80758.78,27.4,-0.13397,0.00019,9.2961]
[1778396814805,26.78,80758.67,27.4,-0.13398,0.00019,9.29652]
[1778396814851,26.78,80758.67,27.4,-0.13398,0.00019,9.29652]
[1778396814950,26.78,80758.67,27.4,-0.13398,0.00019,9.29652]
[1778396814967,26.78,80762.0,27.4,-0.13334,0.00019,9.26634]
[1778396816659,26.78,80762.69,27.4,-0.13321,0.00019,9.26026]
[1778396816662,26.78,80763.27,27.4,-0.13311,0.00019,9.25572]
[1778396817745,26.78,80763.27,27.4,-0.13311,0.00019,9.25572]
[1778396817818,26.78,80763.27,27.4,-0.13311,0.00019,9.25563]
[1778396820515,26.78,80763.05,27.4,-0.13316,0.00019,9.25785]
[1778396820615,26.78,80763.38,27.4,-0.1331,0.00019,9.25522]
[1778396827303,26.78,80757.93,27.4,-0.13411,0.00019,9.30258]
[1778396831956,26.78,80757.93,27.4,-0.13411,0.00019,9.30258]
[1778396837936,26.77,80754.37,27.4,-0.13474,0.00019,9.33251]
[1778396840010,26.77,80754.37,27.4,-0.13473,0.00019,9.33187]
[1778396849457,26.77,80756.75,27.4,-0.13423,0.00019,9.30847]
[1778396851901,26.77,80756.75,27.4,-0.13423,0.00019,9.30829]
[1778396852001,26.76,80757.47,27.4,-0.13401,0.00019,9.29468]
[1778396855137,26.77,80758.19,27.4,-0.13388,0.00019,9.28876]
[1778396856033,26.77,80758.27,27.4,-0.13387,0.00019,9.28811]
[1778396856054,26.77,80758.27,27.4,-0.13387,0.00019,9.28811]
[1778396856674,26.77,80758.27,27.4,-0.13387,0.00019,9.28811]
[1778396866576,26.76,80754.94,27.4,-0.13446,0.00019,9.31594]
[1778396871611,26.76,80753.52,27.4,-0.13471,0.00019,9.32747]
[1778396878663,26.76,80752.54,27.4,-0.13486,0.00019,9.33458]
[1778396882332,26.75,80751.51,27.4,-0.13504,0.00019,9.34301]
[1778396882373,26.75,80751.51,27.4,-0.13504,0.00019,9.34301]
[1778396883130,26.75,80746.94,27.4,-0.1359,0.00019,9.38318]
[1778396885559,26.75,80744.95,27.4,-0.13626,0.00019,9.39997]
[1778396885596,26.75,80744.95,27.4,-0.13626,0.00019,9.39997]
[1778396886101,26.75,80747.01,27.4,-0.13586,0.00019,9.38145]
[1778396886110,26.75,80747.01,27.4,-0.13586,0.00019,9.38145]
[1778396893241,26.75,80747.06,27.4,-0.13582,0.00019,9.37937]
[1778396908045,26.74,80746.5,27.4,-0.13587,0.00019,9.38197]
[1778396914917,26.73,80746.35,27.4,-0.13575,0.00019,9.37291]
[1778396919952,26.73,80749.87,27.4,-0.13506,0.00019,9.34058]
[1778396925003,26.73,80753.62,27.4,-0.13433,0.00019,9.30674]
[1778396925039,26.73,80753.62,27.4,-0.13433,0.00019,9.30674]
[1778396925104,26.73,80754.58,27.4,-0.13415,0.00019,9.29812]
[1778396925595,26.73,80754.58,27.4,-0.13415,0.00019,9.29812]
[1778396925994,26.73,80754.18,27.4,-0.13423,0.00019,9.30191]
[1778396927399,26.73,80754.44,27.4,-0.13418,0.00019,9.29947]
[1778396928014,26.73,80755.73,27.4,-0.13394,0.00019,9.28832]
[1778396929914,26.73,80755.89,27.4,-0.13392,0.00019,9.28718]
[1778396930654,26.73,80758.03,27.4,-0.13352,0.00019,9.26854]
[1778396931034,26.73,80758.03,27.4,-0.13352,0.00019,9.26854]
[1778396934774,26.73,80757.71,27.4,-0.1336,0.00019,9.27224]
[1778396940107,26.74,80757.75,27.4,-0.13362,0.00019,9.27332]
[1778396942018,26.74,80757.75,27.4,-0.13364,0.00019,9.27388]
[1778396942117,26.74,80757.75,27.4,-0.13365,0.00019,9.27445]
[1778396942699,26.74,80757.75,27.4,-0.13365,0.00019,9.27445]
[1778396944192,26.74,80757.72,27.4,-0.13367,0.00019,9.27533]
[1778396945133,26.74,80757.79,27.4,-0.13367,0.00019,9.27577]
[1778396957217,26.76,80755.93,27.4,-0.13413,0.00019,9.29729]
[1778396962252,26.76,80755.23,27.4,-0.1343,0.00019,9.30548]
[1778396967369,26.76,80752.94,27.4,-0.13477,0.00019,9.32727]
[1778396973329,26.77,80755.18,27.4,-0.13432,0.00019,9.30308]
[1778396980084,26.77,80755.18,27.4,-0.13432,0.00019,9.30308]
[1778396980182,26.78,80755.18,27.4,-0.13438,0.00019,9.30573]
[1778396981557,26.78,80755.18,27.4,-0.13438,0.00019,9.30573]
[1778396987429,26.79,80755.5,27.4,-0.1344,0.00019,9.30684]
[1778396993471,26.79,80755.1,27.4,-0.13454,0.00019,9.31366]
[1778397000520,26.8,80755.44,27.4,-0.13456,0.00019,9.31439]
[1778397005555,26.81,80755.88,27.4,-0.13453,0.00019,9.3131]
[1778397015625,26.82,80755.98,27.4,-0.13462,0.00019,9.31738]
[1778397020660,26.83,80755.57,27.4,-0.13475,0.00019,9.32348]
[1778397029696,26.83,80755.32,27.4,-0.13485,0.00019,9.32812]
[1778397036059,26.84,80755.29,27.4,-0.13485,0.00019,9.32534]
[1778397036334,26.84,80755.29,27.4,-0.13488,0.00019,9.32677]
[1778397041807,26.85,80755.29,27.4,-0.13493,0.00019,9.32915]
[1778397047849,26.86,80752.22,27.4,-0.13557,0.00019,9.35889]
[1778397050629,26.86,80752.17,27.4,-0.13559,0.00019,9.35976]
[1778397055907,26.87,80751.74,27.4,-0.13574,0.00019,9.36699]
[1778397061027,26.87,80751.65,27.4,-0.13579,0.00019,9.36947]
[1778397061270,26.87,80751.61,27.4,-0.13581,0.00019,9.37024]
[1778397066645,26.88,80751.26,27.4,-0.13591,0.00019,9.375]
[1778397073028,26.88,80751.35,27.4,-0.13597,0.00019,9.37754]
[1778397076915,26.88,80751.35,27.4,-0.13598,0.00019,9.37795]
[1778397076957,26.88,80751.35,27.4,-0.13598,0.00019,9.37795]
[1778397083098,26.89,80751.21,27.4,-0.13608,0.00019,9.38292]
[1778397088133,26.9,80751.36,27.4,-0.1361,0.00019,9.38365]
[1778397093168,26.9,80751.32,27.4,-0.13607,0.00019,9.37916]
[1778397098203,26.91,80748.09,27.4,-0.13672,0.00019,9.40955]
[1778397103256,26.91,80749.29,27.4,-0.13653,0.00019,9.40094]
[1778397109927,26.92,80749.22,27.4,-0.13657,0.00019,9.40274]
[1778397114181,26.92,80749.08,27.4,-0.13664,0.00019,9.40593]
[1778397119350,26.93,80749.19,27.4,-0.13669,0.00019,9.40807]
[1778397126150,26.93,80749.16,27.4,-0.13673,0.00019,9.40989]
[1778397132441,26.94,80748.38,27.4,-0.13695,0.00019,9.4202]
[1778397134537,26.94,80748.38,27.4,-0.13695,0.00019,9.4202]
[1778397143518,26.95,80748.38,27.4,-0.13703,0.00019,9.42431]
[1778397150107,26.95,80748.31,27.4,-0.13706,0.00019,9.42567]
[1778397150208,26.95,80748.31,27.4,-0.13706,0.00019,9.42567]
[1778397150710,26.96,80748.31,27.4,-0.1371,0.00019,9.42752]
[1778397161225,26.96,80748.31,27.4,-0.13706,0.00019,9.42245]
[1778397166679,26.97,80748.38,27.4,-0.13714,0.00019,9.42593]
[1778397174659,26.97,80748.35,27.4,-0.13716,0.00019,9.42694]
[1778397182080,26.98,80748.31,27.4,-0.13724,0.00019,9.43094]
[1778397186225,26.99,80750.62,27.4,-0.13686,0.00019,9.41328]
[1778397186279,26.99,80750.62,27.4,-0.13686,0.00019,9.41328]
[1778397198293,26.99,80748.28,27.4,-0.13734,0.00019,9.43534]
[1778397198336,26.99,80748.28,27.4,-0.13734,0.00019,9.43534]
[1778397206963,27.01,80748.17,27.4,-0.13748,0.00019,9.44216]
[1778397214012,27.01,80748.35,27.4,-0.13742,0.00019,9.43604]
[1778397220763,27.01,80748.35,27.4,-0.13742,0.00019,9.43604]
[1778397222575,27.02,80748.35,27.4,-0.13747,0.00019,9.43844]
[1778397229121,27.02,80748.42,27.4,-0.13752,0.00019,9.44088]
[1778397234156,27.03,80748.31,27.4,-0.13758,0.00019,9.44351]
[1778397237774,27.03,80748.35,27.4,-0.13759,0.00019,9.44416]
[1778397243219,27.04,80748.35,27.4,-0.13764,0.00019,9.44619]
[1778397248254,27.04,80748.1,27.4,-0.13772,0.00019,9.45]
[1778397257317,27.05,80747.99,27.4,-0.1378,0.00019,9.45381]
[1778397270408,27.06,80747.92,27.4,-0.1379,0.00019,9.45847]
[1778397276450,27.06,80746.32,27.4,-0.13816,0.00019,9.46742]
[1778397283369,27.06,80746.32,27.4,-0.13819,0.00019,9.4689]
[1778397283431,27.06,80746.32,27.4,-0.13819,0.00019,9.4689]
[1778397283455,27.06,80746.32,27.4,-0.13819,0.00019,9.4689]
[1778397284668,27.07,80740.77,27.4,-0.13926,0.00019,9.5181]
[1778397284752,27.07,80740.77,27.4,-0.13926,0.00019,9.5181]
[1778397285260,27.07,80740.77,27.4,-0.13926,0.00019,9.5181]
[1778397285363,27.07,80729.0,27.4,-0.14153,0.00019,9.62159]
[1778397286227,27.07,80729.0,27.4,-0.14153,0.00019,9.62159]
[1778397286328,27.07,80726.43,27.4,-0.14203,0.00019,9.64453]
[1778397286861,27.07,80726.43,27.4,-0.14203,0.00019,9.64453]
[1778397287739,27.07,80725.4,27.4,-0.14223,0.00019,9.65357]
[1778397289433,27.07,80722.43,27.4,-0.14281,0.00019,9.67961]
[1778397294576,27.07,80717.43,27.4,-0.14377,0.0002,9.72304]
[1778397296302,27.07,80717.43,27.4,-0.14377,0.0002,9.72304]
[1778397296304,27.07,80717.43,27.4,-0.14377,0.0002,9.72304]
[1778397301626,27.06,80717.63,27.4,-0.14372,0.0002,9.72046]
[1778397307103,27.06,80718.13,27.4,-0.14361,0.0002,9.71557]
[1778397308318,27.06,80718.13,27.4,-0.1436,0.0002,9.71529]
[1778397308410,27.06,80715.05,27.4,-0.1442,0.0002,9.74218]
[1778397308971,27.06,80715.05,27.4,-0.1442,0.0002,9.74218]
[1778397309064,27.06,80715.05,27.4,-0.1442,0.0002,9.74218]
[1778397309174,27.06,80715.05,27.4,-0.1442,0.0002,9.74218]
[1778397309182,27.06,80714.05,27.4,-0.1444,0.0002,9.75111]
[1778397312592,27.06,80719.52,27.4,-0.14332,0.00019,9.70257]
[1778397312702,27.06,80719.69,27.4,-0.14329,0.00019,9.70108]
[1778397313563,27.06,80719.69,27.4,-0.14329,0.00019,9.70108]
[1778397313709,27.06,80719.58,27.4,-0.14331,0.00019,9.70224]
[1778397318744,27.06,80719.52,27.4,-0.1433,0.00019,9.70188]
[1778397320049,27.06,80719.52,27.4,-0.1433,0.00019,9.70188]
[1778397325793,27.06,80720.05,27.4,-0.14317,0.00019,9.69587]
[1778397331148,27.05,80719.97,27.4,-0.14317,0.00019,9.69592]
[1778397338884,27.05,80719.8,27.4,-0.14308,0.00019,9.68819]
[1778397344926,27.05,80720.43,27.4,-0.14292,0.00019,9.68119]
[1778397349961,27.04,80720.22,27.4,-0.14293,0.00019,9.68179]
[1778397353644,27.04,80723.36,27.4,-0.14231,0.00019,9.65344]
[1778397353645,27.04,80723.36,27.4,-0.14231,0.00019,9.65344]
[1778397353646,27.04,80723.36,27.4,-0.14231,0.00019,9.65344]
[1778397353886,27.04,80723.36,27.4,-0.14231,0.00019,9.65344]
[1778397355400,27.04,80723.94,27.4,-0.14219,0.00019,9.64813]
[1778397355500,27.04,80728.86,27.4,-0.14123,0.00019,9.60454]
[1778397359838,27.04,80734.53,27.4,-0.14015,0.00019,9.55552]
[1778397359839,27.04,80734.53,27.4,-0.14015,0.00019,9.55552]
[1778397363643,27.04,80735.42,27.4,-0.14001,0.00019,9.54875]
[1778397363661,27.04,80735.42,27.4,-0.14001,0.00019,9.54902]
[1778397364756,27.04,80735.42,27.4,-0.14001,0.00019,9.54902]
[1778397369847,27.04,80736.1,27.4,-0.13988,0.00019,9.54288]
[1778397375141,27.04,80737.8,27.4,-0.13954,0.00019,9.52741]
[1778397376384,27.04,80737.8,27.4,-0.13954,0.00019,9.52741]
[1778397376424,27.04,80737.8,27.4,-0.13954,0.00019,9.52741]
[1778397376429,27.04,80737.8,27.4,-0.13954,0.00019,9.52741]
[1778397376987,27.04,80736.79,27.4,-0.13973,0.00019,9.5362]
[1778397379504,27.04,80736.79,27.4,-0.13973,0.00019,9.5359]
[1778397386219,27.03,80732.04,27.4,-0.14057,0.00019,9.57461]
[1778397391254,27.03,80729.5,27.4,-0.14095,0.00019,9.58831]
[1778397399645,27.03,80729.39,27.4,-0.14094,0.00019,9.58789]
[1778397406436,27.02,80729.69,27.4,-0.14082,0.00019,9.58227]
[1778397419450,27.01,80729.59,27.4,-0.14073,0.00019,9.57854]
[1778397423065,27.01,80729.62,27.4,-0.14072,0.00019,9.57799]
[1778397428513,27.01,80729.91,27.4,-0.14065,0.00019,9.57464]
[1778397430529,27.01,80738.06,27.4,-0.13908,0.00019,9.50306]
[1778397433232,27.01,80737.92,27.4,-0.13911,0.00019,9.50444]
[1778397438594,27.01,80739.95,27.4,-0.13874,0.00019,9.48707]
[1778397443629,27.01,80743.83,27.4,-0.13801,0.00019,9.45371]
[1778397449695,27.01,80743.91,27.4,-0.13801,0.00019,9.45361]
[1778397450232,27.01,80743.91,27.4,-0.13801,0.00019,9.45361]
[1778397450249,27.01,80743.91,27.4,-0.13801,0.00019,9.45361]
[1778397456058,27.01,80743.97,27.4,-0.13794,0.00019,9.44727]
[1778397461755,27.02,80745.75,27.4,-0.13763,0.00019,9.43285]
[1778397466790,27.02,80745.71,27.4,-0.13766,0.00019,9.43416]
[1778397469357,27.02,80745.74,27.4,-0.13765,0.00019,9.43408]
[1778397474846,27.02,80750.5,27.4,-0.13679,0.00019,9.39392]
[1778397477996,27.02,80750.61,27.4,-0.13677,0.00019,9.3932]
[1778397478091,27.02,80750.81,27.4,-0.13674,0.00019,9.39192]
[1778397484916,27.03,80756.6,27.4,-0.13567,0.00019,9.34208]
[1778397486257,27.03,80756.6,27.4,-0.13567,0.00019,9.34208]
[1778397486328,27.03,80756.6,27.4,-0.13567,0.00019,9.34208]
[1778397488294,27.03,80756.6,27.4,-0.13568,0.00019,9.34237]
[1778397488317,27.03,80756.56,27.4,-0.13569,0.00019,9.34302]
[1778397493979,27.03,80756.63,27.4,-0.13571,0.00019,9.34398]
[1778397494945,27.03,80756.63,27.4,-0.13571,0.00019,9.34398]
[1778397500509,27.04,80759.45,27.4,-0.13522,0.00019,9.32098]
[1778397507070,27.04,80759.55,27.4,-0.13525,0.00019,9.32283]
[1778397514119,27.05,80760.56,27.4,-0.13504,0.00019,9.3095]
[1778397525196,27.06,80760.82,27.4,-0.13507,0.00019,9.31104]
[1778397530231,27.06,80761.63,27.4,-0.13495,0.00019,9.30564]
[1778397538586,27.06,80761.82,27.4,-0.13495,0.00019,9.30533]
[1778397544330,27.07,80762.81,27.4,-0.13483,0.00019,9.30001]
[1778397550372,27.08,80762.82,27.4,-0.13488,0.00019,9.30257]
[1778397552157,27.08,80762.21,27.4,-0.135,0.00019,9.30789]
[1778397558587,27.08,80759.9,27.4,-0.13547,0.00019,9.32998]
[1778397564232,27.09,80758.14,27.4,-0.13587,0.00019,9.3485]
[1778397564284,27.09,80758.14,27.4,-0.13587,0.00019,9.3485]
[1778397567995,27.09,80752.47,27.4,-0.13697,0.00019,9.39955]
[1778397567996,27.09,80752.47,27.4,-0.13697,0.00019,9.39955]
[1778397573533,27.1,80752.79,27.4,-0.13687,0.00019,9.39183]
[1778397580582,27.11,80750.72,27.4,-0.13731,0.00019,9.41232]
[1778397582797,27.11,80750.71,27.4,-0.13732,0.00019,9.41273]
[1778397582798,27.11,80750.71,27.4,-0.13732,0.00019,9.41273]
[1778397587858,27.11,80750.72,27.4,-0.13736,0.00019,9.41457]
[1778397595695,27.12,80749.55,27.4,-0.13764,0.00019,9.42734]
[1778397600732,27.12,80751.76,27.4,-0.13725,0.00019,9.40963]
[1778397606776,27.13,80751.74,27.4,-0.1373,0.00019,9.41189]
[1778397611812,27.13,80751.55,27.4,-0.13737,0.00019,9.4153]
[1778397618188,27.13,80751.55,27.4,-0.1374,0.00019,9.41635]
[1778397623896,27.14,80751.47,27.4,-0.13748,0.00019,9.42023]
[1778397629033,27.14,80752.59,27.4,-0.1373,0.00019,9.41186]
[1778397629135,27.15,80752.58,27.4,-0.13731,0.00019,9.41231]
[1778397634973,27.14,80752.58,27.4,-0.13723,0.00019,9.40532]
[1778397636299,27.14,80752.58,27.4,-0.13723,0.00019,9.40532]
[1778397640064,27.14,80752.37,27.4,-0.13727,0.00019,9.40714]
[1778397646050,27.14,80750.74,27.4,-0.13757,0.00019,9.4213]
[1778397650867,27.14,80750.81,27.4,-0.13756,0.00019,9.42064]
[1778397656120,27.14,80750.39,27.4,-0.13764,0.00019,9.42426]
[1778397662162,27.14,80750.07,27.4,-0.1377,0.00019,9.42705]
[1778397667197,27.14,80750.83,27.4,-0.13756,0.00019,9.42046]
[1778397673239,27.14,80751.57,27.4,-0.13742,0.00019,9.41416]
[1778397678077,27.15,80751.62,27.4,-0.13741,0.00019,9.41389]
[1778397678087,27.15,80751.62,27.4,-0.13741,0.00019,9.41389]
[1778397683309,27.15,80751.63,27.4,-0.13741,0.00019,9.41397]
[1778397686882,27.15,80756.78,27.4,-0.13645,0.00019,9.3692]
[1778397687337,27.15,80756.79,27.4,-0.13645,0.00019,9.36921]
[1778397688606,27.15,80756.79,27.4,-0.13645,0.00019,9.36921]
[1778397689901,27.15,80756.83,27.4,-0.13646,0.00019,9.36981]
[1778397695089,27.15,80757.17,27.4,-0.13636,0.00019,9.36179]
[1778397701435,27.16,80756.32,27.4,-0.13659,0.00019,9.37287]
[1778397701986,27.16,80756.32,27.4,-0.13659,0.00019,9.37287]
[1778397707477,27.17,80755.21,27.4,-0.13686,0.00019,9.38515]
[1778397712321,27.17,80760.23,27.4,-0.13595,0.00019,9.34316]
[1778397717842,27.18,80760.45,27.4,-0.13596,0.00019,9.34363]
[1778397724055,27.19,80763.39,27.4,-0.13549,0.00019,9.32187]
[1778397724056,27.19,80763.39,27.4,-0.13549,0.00019,9.32187]
[1778397724083,27.19,80763.39,27.4,-0.13549,0.00019,9.32187]
[1778397729633,27.2,80765.12,27.4,-0.13523,0.00019,9.30994]
[1778397734668,27.2,80769.94,27.4,-0.13439,0.00019,9.27069]
[1778397736044,27.2,80769.81,27.4,-0.13443,0.00019,9.27238]
[1778397740278,27.21,80769.9,27.4,-0.13446,0.00019,9.27383]
[1778397740358,27.21,80769.9,27.4,-0.13446,0.00019,9.27383]
[1778397740365,27.21,80769.9,27.4,-0.13446,0.00019,9.27383]
[1778397740710,27.21,80777.45,27.4,-0.13306,0.00018,9.20849]
[1778397742156,27.21,80780.16,27.4,-0.13257,0.00018,9.18526]
[1778397742424,27.21,80780.16,27.4,-0.13257,0.00018,9.18526]
[1778397742863,27.21,80781.12,27.4,-0.1324,0.00018,9.17722]
[1778397750272,27.22,80781.49,27.4,-0.13239,0.00018,9.1767]
[1778397750280,27.22,80781.49,27.4,-0.13239,0.00018,9.1767]
[1778397756825,27.23,80781.49,27.4,-0.13244,0.00018,9.17617]
[1778397761860,27.24,80781.62,27.4,-0.13248,0.00018,9.17815]
[1778397766136,27.24,80783.27,27.4,-0.13222,0.00018,9.16573]
[1778397766237,27.25,80783.27,27.4,-0.13223,0.00018,9.16635]
[1778397770278,27.25,80782.19,27.4,-0.13247,0.00018,9.17773]
[1778397770923,27.25,80781.98,27.4,-0.13251,0.00018,9.17965]
[1778397771311,27.25,80781.98,27.4,-0.13251,0.00018,9.17965]
[1778397771930,27.25,80781.93,27.4,-0.13253,0.00018,9.18057]
[1778397776965,27.26,80782.15,27.4,-0.13254,0.00018,9.18108]
[1778397783007,27.27,80782.39,27.4,-0.13256,0.00018,9.18186]
[1778397788048,27.27,80779.22,27.4,-0.13319,0.00018,9.21164]
[1778397793083,27.27,80775.94,27.4,-0.13382,0.00018,9.24097]
[1778397799096,27.27,80775.35,27.4,-0.13393,0.00018,9.24643]
[1778397799433,27.27,80775.35,27.4,-0.13393,0.00018,9.24643]
[1778397799444,27.28,80775.38,27.4,-0.13394,0.00018,9.24684]
[1778397800684,27.28,80775.38,27.4,-0.13394,0.00018,9.24684]
[1778397800703,27.27,80775.41,27.4,-0.13392,0.00018,9.24599]
[1778397804304,27.27,80775.34,27.4,-0.13394,0.00018,9.24659]
[1778397804402,27.27,80775.75,27.4,-0.13387,0.00018,9.24329]
[1778397807076,27.27,80776.83,27.4,-0.13365,0.00018,9.23336]
[1778397807992,27.27,80776.83,27.4,-0.13365,0.00018,9.23319]
[1778397812333,27.27,80777.03,27.4,-0.13362,0.00018,9.23155]
[1778397812826,27.27,80777.03,27.4,-0.13362,0.00018,9.23155]
[1778397812927,27.27,80777.14,27.4,-0.13352,0.00018,9.2237]
[1778397818308,27.27,80777.03,27.4,-0.13351,0.00018,9.22329]
[1778397825358,27.27,80776.51,27.4,-0.13356,0.00018,9.22588]
[1778397829848,27.26,80776.93,27.4,-0.13347,0.00018,9.2214]
[1778397833307,27.26,80776.93,27.4,-0.13346,0.00018,9.22085]
[1778397833408,27.26,80776.93,27.4,-0.13344,0.00018,9.22002]
[1778397838449,27.26,80770.49,27.4,-0.13464,0.00019,9.27612]
[1778397843484,27.26,80766.99,27.4,-0.13529,0.00019,9.30665]
[1778397848679,27.26,80765.63,27.4,-0.13557,0.00019,9.31963]
[1778397854561,27.27,80766.13,27.4,-0.13551,0.00019,9.31681]
[1778397859596,27.27,80766.23,27.4,-0.13551,0.00019,9.31659]
[1778397866645,27.27,80766.02,27.4,-0.13557,0.00019,9.31944]
[1778397872687,27.27,80765.35,27.4,-0.13563,0.00019,9.31929]
[1778397879739,27.28,80765.31,27.4,-0.13567,0.00019,9.32111]
[1778397884774,27.28,80765.06,27.4,-0.13575,0.00019,9.32478]
[1778397890314,27.28,80765.06,27.4,-0.13575,0.00019,9.32478]
[1778397898872,27.29,80765.13,27.4,-0.13585,0.00019,9.32941]
[1778397906928,27.3,80765.27,27.4,-0.13589,0.00019,9.33126]
[1778397911963,27.31,80763.12,27.4,-0.13633,0.00019,9.35177]
[1778397916998,27.31,80762.41,27.4,-0.1365,0.00019,9.35972]
[1778397922033,27.32,80762.34,27.4,-0.13655,0.00019,9.36212]
[1778397927068,27.32,80762.28,27.4,-0.1366,0.00019,9.36441]
[1778397933110,27.32,80761.76,27.4,-0.13666,0.00019,9.36408]
[1778397939155,27.33,80761.53,27.4,-0.13675,0.00019,9.36812]
[1778397947211,27.34,80761.03,27.4,-0.1369,0.00019,9.37507]
[1778397953253,27.34,80762.83,27.4,-0.1366,0.00019,9.36142]
[1778397959295,27.35,80762.73,27.4,-0.13666,0.00019,9.36406]
[1778397962369,27.35,80762.73,27.4,-0.13666,0.00019,9.36406]
[1778397962469,27.35,80762.73,27.4,-0.13668,0.00019,9.3649]
[1778397964058,27.35,80762.73,27.4,-0.13668,0.00019,9.3649]
[1778397969208,27.35,80762.09,27.4,-0.13678,0.00019,9.36976]
[1778397969818,27.35,80762.09,27.4,-0.13678,0.00019,9.36976]
[1778397978090,27.34,80762.71,27.4,-0.13663,0.00019,9.36259]
[1778397982251,27.33,80762.71,27.4,-0.13657,0.00019,9.35968]
[1778397987491,27.33,80762.4,27.4,-0.13656,0.00019,9.35938]
[1778397991644,27.32,80762.44,27.4,-0.13653,0.00019,9.35772]
[1778397996657,27.32,80762.84,27.4,-0.13632,0.00019,9.34516]
[1778397996658,27.32,80762.84,27.4,-0.13632,0.00019,9.34516]
[1778397996704,27.32,80762.84,27.4,-0.13632,0.00019,9.34516]
[1778397996710,27.32,80762.84,27.4,-0.13632,0.00019,9.34516]
[1778397996775,27.32,80762.84,27.4,-0.13632,0.00019,9.34516]
[1778397996860,27.32,80762.84,27.4,-0.13632,0.00019,9.34516]
[1778397996866,27.32,80762.84,27.4,-0.13632,0.00019,9.34516]
[1778397997129,27.32,80762.84,27.4,-0.13632,0.00019,9.34516]
[1778397997158,27.32,80762.84,27.4,-0.13632,0.00019,9.34516]
[1778397998057,27.32,80784.15,27.4,-0.13236,0.00018,9.15986]
[1778397999158,27.32,80784.15,27.4,-0.13236,0.00018,9.15986]
[1778397999189,27.32,80792.56,27.4,-0.13082,0.00018,9.08725]
[1778398000102,27.32,80792.56,27.4,-0.13082,0.00018,9.08725]
[1778398005621,27.32,80795.29,27.4,-0.13032,0.00018,9.06349]
[1778398010768,27.31,80790.2,27.4,-0.13124,0.00018,9.10719]
[1778398016698,27.31,80788.57,27.4,-0.13152,0.00018,9.12056]
[1778398020794,27.31,80786.15,27.4,-0.13196,0.00018,9.14111]
[1778398021521,27.31,80786.15,27.4,-0.13195,0.00018,9.14085]
[1778398025813,27.31,80785.05,27.4,-0.13215,0.00018,9.14998]
[1778398031805,27.31,80782.95,27.4,-0.13251,0.00018,9.16718]
[1778398037094,27.31,80782.98,27.4,-0.1325,0.00018,9.16641]
[1778398043887,27.3,80781.67,27.4,-0.13271,0.00018,9.17659]
[1778398049588,27.3,80781.79,27.4,-0.13268,0.00018,9.17501]
[1778398055216,27.3,80782.28,27.4,-0.13249,0.00018,9.16304]
[1778398063020,27.3,80782.48,27.4,-0.13243,0.00018,9.1602]
[1778398068055,27.3,80776.79,27.4,-0.13347,0.00018,9.20876]
[1778398068728,27.3,80776.79,27.4,-0.13347,0.00018,9.20876]
[1778398070227,27.3,80775.47,27.4,-0.13371,0.00018,9.21996]
[1778398071076,27.3,80774.5,27.4,-0.13388,0.00019,9.22827]
[1778398076111,27.3,80775.31,27.4,-0.13375,0.00018,9.222]
[1778398081146,27.3,80773.33,27.4,-0.13413,0.00019,9.23988]
[1778398087188,27.3,80773.56,27.4,-0.1341,0.00019,9.23865]
[1778398095244,27.3,80773.34,27.4,-0.13417,0.00019,9.24156]
[1778398101286,27.31,80774.94,27.4,-0.13389,0.00018,9.22847]
[1778398107328,27.31,80775.4,27.4,-0.13382,0.00018,9.22534]
[1778398108423,27.31,80775.4,27.4,-0.13382,0.00018,9.22534]
[1778398108523,27.31,80775.49,27.4,-0.13381,0.00018,9.22471]
[1778398110199,27.31,80775.49,27.4,-0.13381,0.00018,9.22471]
[1778398115535,27.31,80776.63,27.4,-0.13349,0.00018,9.20655]
[1778398121091,27.3,80776.46,27.4,-0.1335,0.00018,9.20728]
[1778398123819,27.3,80776.43,27.4,-0.1335,0.00018,9.20733]
[1778398130489,27.3,80776.27,27.4,-0.13351,0.00018,9.20775]
[1778398135524,27.3,80775.18,27.4,-0.13369,0.00018,9.21612]
[1778398140843,27.3,80772.78,27.4,-0.13412,0.00019,9.23591]
[1778398146938,27.29,80772.6,27.4,-0.13412,0.00019,9.23614]
[1778398155664,27.29,80772.77,27.4,-0.13403,0.00019,9.23185]
[1778398166741,27.28,80772.68,27.4,-0.13399,0.00019,9.22994]
[1778398176811,27.27,80772.68,27.4,-0.13386,0.00019,9.22065]
[1778398183860,27.27,80772.75,27.4,-0.13381,0.00019,9.21853]
[1778398188895,27.27,80772.1,27.4,-0.13391,0.00019,9.22311]
[1778398196620,27.27,80772.06,27.4,-0.13391,0.00019,9.22302]
[1778398201393,27.26,80772.06,27.4,-0.13387,0.00019,9.22131]
[1778398201986,27.26,80771.86,27.4,-0.1339,0.00019,9.22241]
[1778398204804,27.26,80771.86,27.4,-0.1339,0.00019,9.22271]
[1778398204903,27.26,80771.86,27.4,-0.13391,0.00019,9.22283]
[1778398208429,27.26,80771.86,27.4,-0.13391,0.00019,9.22283]
[1778398214073,27.25,80771.6,27.4,-0.13388,0.00019,9.22148]
[1778398214453,27.25,80771.6,27.4,-0.13388,0.00019,9.22148]
[1778398222560,27.25,80771.56,27.4,-0.13385,0.00019,9.22028]
[1778398228171,27.12,80765.28,27.4,-0.13391,0.00019,9.22221]
[1778398233206,27.08,80764.99,27.4,-0.13351,0.00019,9.20018]
[1778398234200,27.08,80764.99,27.4,-0.13351,0.00019,9.20018]
[1778398234856,27.08,80764.99,27.4,-0.1335,0.00019,9.19953]
[1778398238558,27.07,80764.91,27.4,-0.13347,0.00019,9.19832]
[1778398240040,27.07,80764.88,27.4,-0.13345,0.00019,9.19741]
[1778398245291,27.06,80763.52,27.4,-0.13364,0.00019,9.20608]
[1778398251333,27.05,80763.22,27.4,-0.13364,0.00019,9.20583]
[1778398263421,27.04,80762.37,27.4,-0.13369,0.00019,9.20823]
[1778398272487,27.03,80763.08,27.4,-0.13349,0.00019,9.19894]
[1778398278145,27.03,80763.25,27.4,-0.13345,0.00019,9.19715]
[1778398282061,27.03,80763.24,27.4,-0.13342,0.00019,9.1957]
[1778398284226,27.03,80763.24,27.4,-0.1334,0.00019,9.19454]
[1778398290611,27.02,80763.2,27.4,-0.13336,0.00019,9.1927]
[1778398295646,27.02,80763.11,27.4,-0.13327,0.00019,9.1853]
[1778398299242,27.02,80763.08,27.4,-0.13327,0.00019,9.18532]
[1778398299249,27.02,80763.08,27.4,-0.13327,0.00019,9.18532]
[1778398305716,27.01,80763.08,27.4,-0.13323,0.00019,9.18325]
[1778398311758,27.01,80763.33,27.4,-0.13315,0.00019,9.17976]
[1778398317801,27.01,80763.36,27.4,-0.13312,0.00019,9.17826]
[1778398323348,27.0,80766.62,27.4,-0.13249,0.00019,9.14884]
[1778398328945,27.0,80766.17,27.4,-0.13256,0.00019,9.15212]
[1778398329013,27.0,80766.17,27.4,-0.13256,0.00019,9.15195]
[1778398329722,27.0,80766.17,27.4,-0.13256,0.00019,9.15195]
[1778398329984,27.0,80766.17,27.4,-0.13256,0.00019,9.15195]
[1778398330049,27.0,80765.78,27.4,-0.13264,0.00019,9.15558]
[1778398335929,27.0,80765.39,27.4,-0.13269,0.00019,9.15791]
[1778398341972,27.0,80765.22,27.4,-0.13269,0.00019,9.15818]
[1778398349021,26.99,80764.93,27.4,-0.13272,0.00019,9.15924]
[1778398363119,26.99,80765.04,27.4,-0.13255,0.00019,9.14831]
[1778398368154,26.98,80765.08,27.4,-0.13252,0.00019,9.14685]
[1778398377069,26.98,80765.04,27.4,-0.13252,0.00019,9.14675]
[1778398382255,26.98,80767.63,27.4,-0.13197,0.00019,9.1212]
[1778398387290,26.97,80767.86,27.4,-0.13191,0.00019,9.11827]
[1778398392325,26.97,80768.06,27.4,-0.13186,0.00019,9.11569]
[1778398397361,26.97,80768.13,27.4,-0.13183,0.00019,9.11431]
[1778398403403,26.97,80767.69,27.4,-0.13189,0.00019,9.11729]
[1778398411459,26.97,80767.66,27.4,-0.13179,0.00019,9.10952]
[1778398414131,26.97,80767.66,27.4,-0.13179,0.00019,9.10928]
[1778398416339,26.97,80767.66,27.4,-0.13179,0.00019,9.10928]
[1778398418888,26.96,80767.59,27.4,-0.13179,0.00019,9.10933]
[1778398420212,26.96,80767.59,27.4,-0.13179,0.00019,9.10933]
[1778398423428,26.96,80767.59,27.4,-0.13179,0.00019,9.10911]
[1778398432608,26.96,80767.45,27.4,-0.13179,0.00019,9.10918]
[1778398434263,26.96,80767.48,27.4,-0.13178,0.00019,9.10883]
[1778398439657,26.96,80761.62,27.4,-0.13286,0.00019,9.15942]
[1778398444692,26.96,80760.85,27.4,-0.13298,0.00019,9.16535]
[1778398449727,26.95,80760.88,27.4,-0.13296,0.00019,9.16428]
[1778398454762,26.95,80760.82,27.4,-0.13296,0.00019,9.16403]
[1778398467853,26.95,80760.93,27.4,-0.1329,0.00019,9.16118]
[1778398475909,26.95,80760.77,27.4,-0.13282,0.00019,9.15455]
[1778398479782,26.95,80760.77,27.4,-0.13282,0.00019,9.15455]
[1778398486986,26.94,80760.06,27.4,-0.13293,0.00019,9.15941]
[1778398499070,26.94,80759.8,27.4,-0.13294,0.00019,9.16014]
[1778398505068,26.94,80759.89,27.4,-0.13292,0.00019,9.15899]
[1778398511154,26.94,80759.87,27.4,-0.1329,0.00019,9.15809]
[1778398516529,26.93,80759.86,27.4,-0.1329,0.00019,9.15805]
[1778398525253,26.93,80759.85,27.4,-0.13287,0.00019,9.15644]
[1778398535323,26.93,80759.85,27.4,-0.13275,0.00019,9.14806]
[1778398540358,26.93,80759.81,27.4,-0.13275,0.00019,9.14767]
[1778398551439,26.92,80759.79,27.4,-0.13271,0.00019,9.14601]
[1778398555254,26.92,80759.78,27.4,-0.1327,0.00019,9.14563]
[1778398556333,26.92,80759.78,27.4,-0.1327,0.00019,9.14563]
[1778398561511,26.92,80760.03,27.4,-0.13263,0.00019,9.14232]
[1778398561860,26.92,80760.03,27.4,-0.13263,0.00019,9.14232]
[1778398565432,26.92,80760.11,27.4,-0.13261,0.00019,9.14131]
[1778398568473,26.92,80759.86,27.4,-0.13265,0.00019,9.14302]
[1778398574602,26.91,80759.4,27.4,-0.13271,0.00019,9.14577]
[1778398579637,26.91,80756.71,27.4,-0.13319,0.00019,9.16842]
[1778398584672,26.91,80756.85,27.4,-0.13314,0.00019,9.16623]
[1778398590714,26.91,80756.71,27.4,-0.13315,0.00019,9.1664]
[1778398595749,26.9,80756.41,27.4,-0.13311,0.00019,9.1613]
[1778398599265,26.9,80756.77,27.4,-0.13303,0.00019,9.15785]
[1778398599304,26.9,80756.77,27.4,-0.13303,0.00019,9.15785]
[1778398599312,26.9,80756.77,27.4,-0.13303,0.00019,9.15785]
[1778398599704,26.9,80756.77,27.4,-0.13303,0.00019,9.15785]
[1778398608840,26.9,80756.88,27.4,-0.13298,0.00019,9.1554]
[1778398613875,26.9,80759.34,27.4,-0.13251,0.00019,9.13316]
[1778398618910,26.9,80759.7,27.4,-0.13243,0.00019,9.12949]
[1778398623945,26.9,80759.9,27.4,-0.13238,0.00019,9.12723]
[1778398630587,26.89,80759.91,27.4,-0.13238,0.00019,9.12694]
[1778398633270,26.89,80760.03,27.4,-0.13234,0.00019,9.12518]
[1778398633730,26.89,80760.03,27.4,-0.13234,0.00019,9.12518]
[1778398639050,26.89,80759.82,27.4,-0.13235,0.00019,9.12553]
[1778398649407,26.89,80758.87,27.4,-0.13251,0.00019,9.13301]
[1778398658183,26.88,80758.98,27.4,-0.13231,0.00019,9.12059]
[1778398662314,26.87,80759.33,27.4,-0.13223,0.00019,9.11671]
[1778398668254,26.87,80759.45,27.4,-0.13215,0.00019,9.11307]
[1778398669129,26.87,80759.45,27.4,-0.13215,0.00019,9.11307]
[1778398674230,26.86,80759.32,27.4,-0.13214,0.00019,9.11268]
[1778398674231,26.86,80759.32,27.4,-0.13214,0.00019,9.11268]
[1778398679331,26.86,80764.85,27.4,-0.13108,0.00019,9.06245]
[1778398685373,26.86,80765.0,27.4,-0.13103,0.00019,9.06011]
[1778398689848,26.86,80765.29,27.4,-0.13097,0.00019,9.0574]
[1778398690098,26.86,80765.37,27.4,-0.13094,0.00019,9.05608]
[1778398695444,26.85,80765.92,27.4,-0.13082,0.00019,9.05052]
[1778398700486,26.85,80764.5,27.4,-0.13107,0.00019,9.06223]
[1778398706520,26.85,80764.6,27.4,-0.13103,0.00019,9.06034]
[1778398711559,26.85,80764.3,27.4,-0.13099,0.00019,9.05515]
[1778398718608,26.84,80764.54,27.4,-0.13091,0.00019,9.05163]
[1778398724885,26.84,80764.54,27.4,-0.13091,0.00019,9.05128]
[1778398734732,26.84,80764.21,27.4,-0.13092,0.00019,9.05162]
[1778398739766,26.84,80764.05,27.4,-0.13092,0.00019,9.05205]
[1778398744801,26.83,80763.97,27.4,-0.13092,0.00019,9.05182]
[1778398750843,26.83,80763.71,27.4,-0.13094,0.00019,9.0529]
[1778398760050,26.83,80763.71,27.4,-0.13094,0.00019,9.0529]
[1778398765948,26.82,80757.41,27.4,-0.13205,0.00019,9.10494]
[1778398770983,26.82,80757.44,27.4,-0.13201,0.00019,9.10326]
[1778398774648,26.82,80757.48,27.4,-0.13191,0.00019,9.09539]
[1778398774749,26.82,80757.48,27.4,-0.1319,0.00019,9.09484]
[1778398779827,26.82,80757.48,27.4,-0.13191,0.00019,9.0954]
[1778398782600,26.82,80757.48,27.4,-0.13192,0.00019,9.09562]
[1778398782697,26.82,80757.32,27.4,-0.13195,0.00019,9.09713]
[1778398788093,26.82,80757.32,27.4,-0.13193,0.00019,9.09602]
[1778398790427,26.82,80757.32,27.4,-0.13192,0.00019,9.09575]
[1778398794597,26.81,80757.32,27.4,-0.1319,0.00019,9.09465]
[1778398796077,26.81,80757.32,27.4,-0.13188,0.00019,9.09383]
[1778398801196,26.81,80762.46,27.4,-0.13089,0.00019,9.04727]
[1778398803875,26.81,80762.41,27.4,-0.1309,0.00019,9.0475]
[1778398810259,26.8,80762.09,27.4,-0.13092,0.00019,9.04857]
[1778398819497,26.8,80762.09,27.4,-0.13092,0.00019,9.04857]
[1778398819543,26.8,80761.0,27.4,-0.13108,0.00019,9.05619]
[1778398825059,26.8,80760.68,27.4,-0.13116,0.00019,9.0596]
[1778398831503,26.8,80760.68,27.4,-0.13116,0.00019,9.0599]
[1778398837520,26.8,80761.35,27.4,-0.13099,0.00019,9.04858]
[1778398837621,26.81,80761.35,27.4,-0.13102,0.00019,9.04992]
[1778398843059,26.81,80761.36,27.4,-0.13101,0.00019,9.04962]
[1778398845813,26.81,80761.36,27.4,-0.13101,0.00019,9.04951]
[1778398850182,26.81,80761.36,27.4,-0.131,0.00019,9.04924]
[1778398850282,26.81,80761.36,27.4,-0.131,0.00019,9.04913]
[1778398852937,26.81,80761.36,27.4,-0.131,0.00019,9.04913]
[1778398853036,26.81,80761.36,27.4,-0.13102,0.00019,9.05012]
[1778398858836,26.81,80761.36,27.4,-0.13102,0.00019,9.0499]
[1778398863838,26.81,80761.32,27.4,-0.13102,0.00019,9.04996]
[1778398872941,26.81,80761.32,27.4,-0.13101,0.00019,9.04956]
[1778398878793,26.81,80767.64,27.4,-0.12983,0.00019,8.99384]
[1778398885785,26.81,80766.44,27.4,-0.13006,0.00019,9.00466]
[1778398890820,26.81,80765.01,27.4,-0.13032,0.00019,9.01729]
[1778398895855,26.81,80764.53,27.4,-0.13033,0.00019,9.01463]
[1778398899339,26.81,80764.22,27.4,-0.13039,0.00019,9.01737]
[1778398899437,26.81,80764.22,27.4,-0.13039,0.00019,9.01737]
[1778398899748,26.81,80764.22,27.4,-0.13039,0.00019,9.01737]
[1778398899849,26.81,80764.22,27.4,-0.13039,0.00019,9.01737]
[1778398905925,26.81,80764.25,27.4,-0.13039,0.00019,9.01721]
[1778398911967,26.81,80763.81,27.4,-0.13047,0.00019,9.02116]
[1778398917002,26.81,80763.7,27.4,-0.13049,0.00019,9.0222]
[1778398921241,26.81,80763.39,27.4,-0.13055,0.00019,9.02495]
[1778398927073,26.81,80761.55,27.4,-0.1309,0.00019,9.0411]
[1778398932108,26.81,80758.76,27.4,-0.13141,0.00019,9.06547]
[1778398936383,26.81,80758.66,27.4,-0.13143,0.00019,9.06618]
[1778398937016,26.81,80758.66,27.4,-0.13143,0.00019,9.06618]
[1778398939174,26.81,80758.34,27.4,-0.13149,0.00019,9.0692]
[1778398939950,26.81,80757.81,27.4,-0.13159,0.00019,9.0738]
[1778398941518,26.81,80757.66,27.4,-0.13163,0.00019,9.07543]
[1778398941592,26.81,80757.66,27.4,-0.13162,0.00019,9.07536]
[1778398947049,26.81,80757.08,27.4,-0.13176,0.00019,9.0817]
[1778398957569,26.81,80756.71,27.4,-0.13186,0.00019,9.08645]
[1778398965345,26.82,80756.88,27.4,-0.13184,0.00019,9.08237]
[1778398977429,26.83,80757.95,27.4,-0.13171,0.00019,9.07657]
[1778398982464,26.84,80757.92,27.4,-0.13175,0.00019,9.07828]
[1778398994548,26.84,80757.9,27.4,-0.13183,0.00019,9.08188]
[1778398999583,26.85,80757.95,27.4,-0.13185,0.00019,9.08284]
[1778399008567,26.85,80757.99,27.4,-0.13184,0.00019,9.08277]
[1778399008623,26.85,80757.99,27.4,-0.13189,0.00019,9.08498]
[1778399015032,26.85,80757.95,27.4,-0.13181,0.00019,9.07782]
[1778399021737,26.85,80757.92,27.4,-0.13179,0.00019,9.07727]
[1778399027785,26.85,80757.77,27.4,-0.13181,0.00019,9.07798]
[1778399028673,26.85,80757.77,27.4,-0.13181,0.00019,9.07798]
[1778399033827,26.85,80759.72,27.4,-0.13143,0.00019,9.06027]
[1778399040876,26.85,80759.52,27.4,-0.13146,0.00019,9.0617]
[1778399045917,26.85,80758.97,27.4,-0.13156,0.00019,9.06646]
[1778399051955,26.85,80758.97,27.4,-0.13156,0.00019,9.06618]
[1778399055241,26.85,80758.98,27.4,-0.13156,0.00019,9.06607]
[1778399055342,26.85,80758.98,27.4,-0.13156,0.00019,9.06603]
[1778399062223,26.85,80758.98,27.4,-0.13159,0.00019,9.06786]
[1778399062818,26.85,80758.98,27.4,-0.13159,0.00019,9.06786]
[1778399062919,26.85,80758.98,27.4,-0.13161,0.00019,9.06857]
[1778399071181,26.85,80758.98,27.4,-0.13161,0.00019,9.06852]
[1778399081392,26.85,80758.94,27.4,-0.13153,0.00019,9.06186]
[1778399087696,26.85,80758.94,27.4,-0.13153,0.00019,9.06187]
[1778399089684,26.85,80770.83,27.4,-0.12933,0.00018,8.95773]
[1778399095257,26.85,80774.15,27.4,-0.12873,0.00018,8.92968]
[1778399100292,26.86,80773.8,27.4,-0.12882,0.00018,8.9336]
[1778399105327,26.86,80767.11,27.4,-0.13006,0.00019,8.9927]
[1778399105498,26.86,80767.11,27.4,-0.13006,0.00019,8.9927]
[1778399106334,26.86,80767.06,27.4,-0.13008,0.00019,8.99359]
[1778399110575,26.86,80760.14,27.4,-0.1314,0.00019,9.05586]
[1778399118862,26.87,80759.77,27.4,-0.13151,0.00019,9.06081]
[1778399128488,26.88,80760.03,27.4,-0.13155,0.00019,9.06297]
[1778399139565,26.89,80760.07,27.4,-0.13155,0.00019,9.05947]
[1778399145607,26.89,80762.77,27.4,-0.13109,0.00019,9.03794]
[1778399150642,26.9,80764.99,27.4,-0.13072,0.00019,9.02053]
[1778399155677,26.9,80764.79,27.4,-0.1308,0.00019,9.02435]
[1778399162726,26.91,80764.84,27.4,-0.13085,0.00019,9.02671]
[1778399170782,26.92,80764.93,27.4,-0.1309,0.00019,9.02906]
[1778399176086,26.92,80764.68,27.4,-0.13097,0.00019,9.03276]
[1778399176186,26.92,80764.66,27.4,-0.13099,0.00019,9.03368]
[1778399182024,26.92,80764.55,27.4,-0.13101,0.00019,9.0346]
[1778399187901,26.92,80765.59,27.4,-0.13082,0.00019,9.02533]
[1778399193374,26.92,80766.07,27.4,-0.13064,0.00019,9.01412]
[1778399194136,26.92,80766.07,27.4,-0.13064,0.00019,9.01412]
[1778399194235,26.92,80766.84,27.4,-0.1305,0.00019,9.00738]
[1778399195103,26.92,80766.84,27.4,-0.1305,0.00019,9.00738]
[1778399195160,26.92,80768.66,27.4,-0.13017,0.00019,8.99187]
[1778399196645,26.92,80768.38,27.4,-0.13023,0.00019,8.99435]
[1778399199468,26.92,80773.19,27.4,-0.12934,0.00018,8.95237]
[1778399199860,26.92,80773.19,27.4,-0.12934,0.00018,8.95237]
[1778399207587,26.92,80777.02,27.4,-0.12864,0.00018,8.91942]
[1778399213077,26.93,80777.02,27.4,-0.12867,0.00018,8.92073]
[1778399218268,26.93,80776.84,27.4,-0.12871,0.00018,8.9226]
[1778399224154,26.93,80777.04,27.4,-0.12869,0.00018,8.92164]
[1778399229189,26.93,80777.08,27.4,-0.12869,0.00018,8.92175]
[1778399237658,26.93,80777.06,27.4,-0.1287,0.00018,8.92219]
[1778399244295,26.93,80777.71,27.4,-0.1286,0.00018,8.91753]
[1778399249323,26.93,80777.85,27.4,-0.12858,0.00018,8.91648]
[1778399254323,26.93,80777.71,27.4,-0.12853,0.00018,8.91117]
[1778399261414,26.94,80777.71,27.4,-0.12855,0.00018,8.91205]
[1778399270040,26.94,80777.71,27.4,-0.12855,0.00018,8.91205]
[1778399270080,26.94,80777.71,27.4,-0.12857,0.00018,8.91271]
[1778399270802,26.94,80777.71,27.4,-0.12857,0.00018,8.91271]
[1778399271111,26.94,80777.71,27.4,-0.12857,0.00018,8.91287]
[1778399271662,26.94,80777.71,27.4,-0.12857,0.00018,8.91287]
[1778399272491,26.94,80777.57,27.4,-0.1286,0.00018,8.91456]
[1778399279540,26.95,80777.69,27.4,-0.12865,0.00018,8.91676]
[1778399286919,26.95,80777.83,27.4,-0.12865,0.00018,8.91692]
[1778399287020,26.95,80777.83,27.4,-0.12869,0.00018,8.91875]
[1778399287925,26.95,80777.83,27.4,-0.12869,0.00018,8.91875]
[1778399293059,26.96,80777.7,27.4,-0.12872,0.00018,8.92014]
[1778399296310,26.96,80777.94,27.4,-0.12868,0.00018,8.91823]
[1778399296543,26.96,80777.94,27.4,-0.12868,0.00018,8.91823]
[1778399299681,26.96,80777.98,27.4,-0.1287,0.00018,8.91942]
[1778399308744,26.97,80778.15,27.4,-0.12876,0.00018,8.92196]
[1778399313779,26.97,80777.94,27.4,-0.12876,0.00018,8.91903]
[1778399318814,26.98,80777.91,27.4,-0.12881,0.00018,8.92149]
[1778399323849,26.98,80776.69,27.4,-0.12908,0.00018,8.93426]
[1778399328884,26.99,80776.93,27.4,-0.12908,0.00018,8.93426]
[1778399333919,26.99,80779.57,27.4,-0.12864,0.00018,8.91347]
[1778399340968,27.0,80777.68,27.4,-0.12905,0.00018,8.93295]
[1778399346003,27.01,80776.97,27.4,-0.12922,0.00018,8.94119]
[1778399351038,27.01,80777.05,27.4,-0.12925,0.00018,8.94248]
[1778399352306,27.01,80777.05,27.4,-0.12925,0.00018,8.94248]
[1778399352406,27.01,80777.05,27.4,-0.12927,0.00018,8.94328]
[1778399364129,27.01,80777.0,27.4,-0.12928,0.00018,8.9438]
[1778399372736,27.01,80776.97,27.4,-0.12928,0.00018,8.94408]
[1778399372796,27.01,80776.97,27.4,-0.1292,0.00018,8.93717]
[1778399377817,27.02,80776.97,27.4,-0.12924,0.00018,8.93877]
[1778399383262,27.02,80772.08,27.4,-0.13019,0.00018,8.98373]
[1778399389306,27.03,80772.01,27.4,-0.13025,0.00018,8.98668]
[1778399395348,27.03,80774.13,27.4,-0.1299,0.00018,8.97021]
[1778399400503,27.04,80769.94,27.4,-0.1307,0.00019,9.00808]
[1778399406058,27.04,80768.47,27.4,-0.13101,0.00019,9.02262]
[1778399417503,27.05,80766.89,27.4,-0.13137,0.00019,9.0395]
[1778399422538,27.05,80766.81,27.4,-0.13141,0.00019,9.04148]
[1778399427573,27.05,80762.03,27.4,-0.13233,0.00019,9.08429]
[1778399432608,27.06,80760.85,27.4,-0.13248,0.00019,9.08843]
[1778399437644,27.06,80759.79,27.4,-0.1327,0.00019,9.09854]
[1778399442679,27.06,80757.74,27.4,-0.1331,0.00019,9.11716]
[1778399443535,27.06,80757.74,27.4,-0.1331,0.00019,9.11716]
[1778399443686,27.06,80757.53,27.4,-0.13314,0.00019,9.11913]
[1778399444430,27.06,80757.53,27.4,-0.13314,0.00019,9.11913]
[1778399444530,27.06,80757.53,27.4,-0.13314,0.00019,9.11889]
[1778399449728,27.06,80757.15,27.4,-0.13322,0.00019,9.12292]
[1778399455770,27.06,80757.04,27.4,-0.13326,0.00019,9.12482]
[1778399461627,27.07,80756.98,27.4,-0.13329,0.00019,9.12601]
[1778399461812,27.07,80757.0,27.4,-0.13329,0.00019,9.12619]
[1778399467485,27.07,80757.02,27.4,-0.13327,0.00019,9.12522]
[1778399472889,27.06,80755.58,27.4,-0.13352,0.00019,9.13645]
[1778399477924,27.06,80755.63,27.4,-0.13349,0.00019,9.13505]
[1778399483522,27.06,80755.63,27.4,-0.13349,0.00019,9.13505]
[1778399483622,27.06,80755.63,27.4,-0.13346,0.00019,9.13395]
[1778399488807,27.06,80755.63,27.4,-0.13348,0.00019,9.13478]
[1778399494038,27.06,80755.63,27.4,-0.13343,0.00019,9.12906]
[1778399497543,27.06,80755.63,27.4,-0.13343,0.00019,9.12906]
[1778399497644,27.06,80755.63,27.4,-0.13344,0.00019,9.12994]
[1778399504550,27.06,80757.94,27.4,-0.133,0.00019,9.10935]
[1778399510150,27.06,80752.58,27.4,-0.13398,0.00019,9.15487]
[1778399515185,27.06,80749.38,27.4,-0.13456,0.00019,9.18175]
[1778399520574,27.05,80749.38,27.4,-0.13454,0.00019,9.18069]
[1778399526114,27.05,80749.1,27.4,-0.13457,0.00019,9.18209]
[1778399527907,27.05,80749.03,27.4,-0.13457,0.00019,9.1821]
[1778399529718,27.05,80749.03,27.4,-0.13457,0.00019,9.1821]
[1778399529283,27.05,80748.9,27.4,-0.1346,0.00019,9.18341]
[1778399530273,27.05,80748.9,27.4,-0.1346,0.00019,9.18341]
[1778399537339,27.05,80749.65,27.4,-0.13449,0.00019,9.17832]
[1778399542374,27.06,80748.7,27.4,-0.13469,0.00019,9.18755]
[1778399547409,27.06,80744.49,27.4,-0.1355,0.00019,9.22523]
[1778399552444,27.06,80745.49,27.4,-0.13525,0.00019,9.21018]
[1778399558073,27.06,80745.02,27.4,-0.13535,0.00019,9.21504]
[1778399558174,27.06,80745.02,27.4,-0.13536,0.00019,9.21519]
[1778399564287,27.06,80743.48,27.4,-0.13562,0.00019,9.22751]
[1778399571577,27.06,80742.24,27.4,-0.13581,0.00019,9.23623]
[1778399577619,27.05,80743.59,27.4,-0.13553,0.00019,9.22305]
[1778399582654,27.05,80741.88,27.4,-0.13583,0.00019,9.23691]
[1778399587817,27.05,80741.87,27.4,-0.13582,0.00019,9.23653]
[1778399593731,27.04,80744.28,27.4,-0.13532,0.00019,9.21339]
[1778399602794,27.04,80743.71,27.4,-0.13539,0.00019,9.21666]
[1778399607829,27.04,80744.09,27.4,-0.1353,0.00019,9.21238]
[1778399612864,27.03,80744.36,27.4,-0.13515,0.00019,9.20208]
[1778399618906,27.03,80744.71,27.4,-0.13506,0.00019,9.198]
[1778399623941,27.03,80744.14,27.4,-0.13515,0.00019,9.20214]
[1778399625125,27.03,80744.14,27.4,-0.13515,0.00019,9.20214]
[1778399625260,27.03,80744.14,27.4,-0.13515,0.00019,9.20214]
[1778399625645,27.03,80744.14,27.4,-0.13515,0.00019,9.20214]
[1778399626134,27.03,80744.14,27.4,-0.13514,0.00019,9.20179]
[1778399626800,27.03,80735.5,27.4,-0.13678,0.00019,9.27715]
[1778399627002,27.03,80735.5,27.4,-0.13678,0.00019,9.27715]
[1778399627826,27.03,80728.04,27.4,-0.13821,0.00019,9.34254]
[1778399633004,27.03,80728.97,27.4,-0.13803,0.00019,9.33435]
[1778399638039,27.03,80725.98,27.4,-0.13861,0.00019,9.36061]
[1778399643074,27.03,80728.19,27.4,-0.13818,0.00019,9.34108]
[1778399648101,27.03,80728.08,27.4,-0.1382,0.00019,9.342]
[1778399653606,27.03,80732.58,27.4,-0.13734,0.00019,9.30259]
[1778399659186,27.03,80732.18,27.4,-0.13742,0.00019,9.30633]
[1778399665229,27.03,80732.56,27.4,-0.13735,0.00019,9.30316]
[1778399670264,27.03,80735.82,27.4,-0.13673,0.00019,9.27473]
[1778399675299,27.03,80736.26,27.4,-0.13657,0.00019,9.26424]
[1778399684668,27.03,80738.84,27.4,-0.13609,0.00019,9.24209]
[1778399691073,27.03,80738.94,27.4,-0.13608,0.00019,9.24203]
[1778399698460,27.04,80736.63,27.4,-0.13656,0.00019,9.26362]
[1778399709060,27.04,80736.8,27.4,-0.13653,0.00019,9.26241]
[1778399714547,27.04,80736.8,27.4,-0.13655,0.00019,9.26328]
[1778399722629,27.04,80742.11,27.4,-0.13557,0.00019,9.21835]
[1778399727665,27.04,80742.81,27.4,-0.13545,0.00019,9.21305]
[1778399734714,27.05,80743.18,27.4,-0.13533,0.00019,9.20401]
[1778399739749,27.06,80745.5,27.4,-0.13497,0.00019,9.18779]
[1778399744784,27.07,80742.84,27.4,-0.13557,0.00019,9.21546]
[1778399749819,27.07,80741.89,27.4,-0.13577,0.00019,9.2245]
[1778399756868,27.07,80740.35,27.4,-0.13608,0.00019,9.23882]
[1778399763917,27.07,80740.14,27.4,-0.13614,0.00019,9.24138]
[1778399773987,27.08,80739.54,27.4,-0.13627,0.00019,9.24755]
[1778399779022,27.08,80739.54,27.4,-0.13628,0.00019,9.24798]
[1778399792113,27.08,80739.61,27.4,-0.13621,0.00019,9.24144]
[1778399802183,27.08,80742.08,27.4,-0.13575,0.00019,9.22057]
[1778399804873,27.08,80742.08,27.4,-0.13575,0.00019,9.22057]
[1778399804911,27.08,80742.08,27.4,-0.13575,0.00019,9.22057]
[1778399804975,27.08,80742.36,27.4,-0.13571,0.00019,9.21841]
[1778399805426,27.08,80742.36,27.4,-0.13571,0.00019,9.21841]
[1778399806211,27.08,80740.45,27.4,-0.13607,0.00019,9.23518]
[1778399811246,27.08,80736.23,27.4,-0.13688,0.00019,9.27226]
[1778399819302,27.08,80733.72,27.4,-0.13736,0.00019,9.29427]
[1778399825344,27.08,80733.43,27.4,-0.13742,0.00019,9.29668]
[1778399832393,27.08,80733.72,27.4,-0.13736,0.00019,9.29398]
[1778399845484,27.08,80733.68,27.4,-0.13736,0.00019,9.29407]
[1778399850519,27.08,80733.61,27.4,-0.13737,0.00019,9.29459]
[1778399858470,27.08,80733.57,27.4,-0.13729,0.00019,9.28784]
[1778399863166,27.08,80732.12,27.4,-0.13757,0.00019,9.30046]
[1778399868653,27.08,80732.04,27.4,-0.13758,0.00019,9.30096]
[1778399873688,27.08,80725.96,27.4,-0.13875,0.00019,9.35394]
[1778399878701,27.08,80725.37,27.4,-0.13885,0.00019,9.35864]
[1778399885342,27.08,80722.77,27.4,-0.13934,0.00019,9.38088]
[1778399890343,27.08,80722.24,27.4,-0.13943,0.00019,9.38471]
[1778399895763,27.07,80721.75,27.4,-0.13951,0.00019,9.38843]
[1778399905590,27.07,80722.09,27.4,-0.13943,0.00019,9.3849]
[1778399911203,27.07,80722.06,27.4,-0.13942,0.00019,9.38419]
[1778399916996,27.07,80722.02,27.4,-0.13933,0.00019,9.37694]
[1778399922031,27.07,80722.58,27.4,-0.13921,0.00019,9.37164]
[1778399932679,27.07,80722.96,27.4,-0.13914,0.00019,9.36812]
[1778399940365,27.07,80722.96,27.4,-0.13912,0.00019,9.36757]
[1778399945518,27.07,80722.93,27.4,-0.13912,0.00019,9.36725]
[1778399951236,27.06,80722.43,27.4,-0.1392,0.00019,9.3711]
[1778399956271,27.06,80725.31,27.4,-0.13863,0.00019,9.34541]
[1778399961306,27.06,80725.05,27.4,-0.13868,0.00019,9.34732]
[1778399966953,27.06,80724.98,27.4,-0.13869,0.00019,9.34774]
[1778399970515,27.06,80725.97,27.4,-0.13849,0.00019,9.33872]
[1778399980439,27.06,80725.82,27.4,-0.13843,0.00019,9.33264]
[1778399991516,27.06,80726.26,27.4,-0.13833,0.00019,9.32832]
[1778399996551,27.06,80726.22,27.4,-0.13835,0.00019,9.32905]
[1778400001381,27.06,80726.22,27.4,-0.13836,0.00019,9.32988]
[1778400000050,27.06,80726.22,27.4,-0.13836,0.00019,9.32988]
[1778400009329,27.06,80726.22,27.4,-0.13836,0.00019,9.32988]
[1778400015211,27.06,80722.0,27.4,-0.13919,0.00019,9.36712]
[1778400019827,27.06,80722.0,27.4,-0.13919,0.00019,9.36712]
[1778400020731,27.06,80720.88,27.4,-0.1394,0.00019,9.37694]
[1778400025767,27.06,80719.95,27.4,-0.13959,0.00019,9.38509]
[1778400030900,27.06,80719.84,27.4,-0.13961,0.00019,9.38606]
[1778400044547,27.06,80719.66,27.4,-0.13956,0.00019,9.38061]
[1778400051952,27.06,80719.66,27.4,-0.13951,0.00019,9.37858]
[1778400064322,27.06,80719.25,27.4,-0.13958,0.00019,9.38164]
[1778400069644,27.05,80719.26,27.4,-0.1395,0.00019,9.37777]
[1778400070622,27.04,80719.26,27.4,-0.13949,0.00019,9.37722]
[1778400081156,27.04,80719.44,27.4,-0.13939,0.00019,9.37263]
[1778400089212,27.03,80719.47,27.4,-0.13933,0.00019,9.37029]
[1778400094588,27.03,80719.47,27.4,-0.13933,0.00019,9.37029]
[1778400108346,27.02,80718.95,27.4,-0.13927,0.00019,9.36388]
[1778400113381,27.02,80718.9,27.4,-0.13926,0.00019,9.36344]
[1778400113723,27.02,80718.9,27.4,-0.13926,0.00019,9.36344]
[1778400119423,27.02,80717.89,27.4,-0.13942,0.00019,9.37098]
[1778400126563,27.01,80716.81,27.4,-0.13961,0.00019,9.37928]
[1778400126662,27.01,80716.81,27.4,-0.13959,0.00019,9.37855]
[1778400128377,27.01,80716.81,27.4,-0.13959,0.00019,9.37855]
[1778400139279,27.01,80716.56,27.4,-0.13966,0.00019,9.38163]
[1778400141350,27.02,80716.56,27.4,-0.13967,0.00019,9.38221]
[1778400147063,27.02,80716.61,27.4,-0.13968,0.00019,9.3824]
[1778400152792,27.02,80718.87,27.4,-0.13925,0.00019,9.36311]
[1778400157920,27.02,80718.9,27.4,-0.13917,0.00019,9.35628]
[1778400158381,27.02,80718.9,27.4,-0.13917,0.00019,9.35628]
[1778400165745,27.02,80717.65,27.4,-0.13944,0.00019,9.36852]
[1778400170932,27.02,80717.76,27.4,-0.13943,0.00019,9.36795]
[1778400176310,27.03,80717.69,27.4,-0.13945,0.00019,9.36905]
[1778400177233,27.03,80717.58,27.4,-0.13948,0.00019,9.37011]
[1778400182867,27.03,80717.41,27.4,-0.13953,0.00019,9.37232]
[1778400189103,27.03,80717.41,27.4,-0.13953,0.00019,9.37268]
[1778400195958,27.03,80716.58,27.4,-0.13971,0.00019,9.38073]
[1778400199895,27.03,80716.58,27.4,-0.13972,0.00019,9.38088]
[1778400205592,27.03,80716.58,27.4,-0.13972,0.00019,9.38104]
[1778400205924,27.03,80716.58,27.4,-0.13972,0.00019,9.38104]
[1778400211213,27.03,80718.36,27.4,-0.13939,0.00019,9.36629]
[1778400216396,27.03,80719.89,27.4,-0.13902,0.00019,9.34641]
[1778400222142,27.03,80719.53,27.4,-0.13908,0.00019,9.34883]
[1778400227925,27.03,80718.72,27.4,-0.13923,0.00019,9.35561]
[1778400233060,27.03,80720.07,27.4,-0.13894,0.00019,9.34253]
[1778400238259,27.03,80719.17,27.4,-0.1391,0.00019,9.34956]
[1778400244836,27.03,80718.16,27.4,-0.13928,0.00019,9.35785]
[1778400249862,27.02,80717.42,27.4,-0.1394,0.00019,9.36329]
[1778400253066,27.02,80709.61,27.4,-0.14093,0.0002,9.43185]
[1778400258068,27.02,80709.61,27.4,-0.14093,0.0002,9.43196]
[1778400264013,27.02,80709.37,27.4,-0.14095,0.0002,9.43298]
[1778400265895,27.02,80709.34,27.4,-0.14095,0.0002,9.43302]
[1778400271207,27.02,80709.89,27.4,-0.14081,0.0002,9.42666]
[1778400272734,27.01,80709.72,27.4,-0.14075,0.0002,9.42062]
[1778400278021,27.01,80709.21,27.4,-0.14082,0.0002,9.42389]
[1778400283274,27.01,80708.54,27.4,-0.14093,0.0002,9.42855]
[1778400288528,27.01,80708.83,27.4,-0.14084,0.0002,9.42477]
[1778400294824,27.0,80708.11,27.4,-0.14096,0.0002,9.43011]
[1778400300905,27.0,80707.96,27.4,-0.14095,0.0002,9.4297]
[1778400307744,26.99,80707.82,27.4,-0.14093,0.0002,9.42851]
[1778400314923,26.99,80707.82,27.4,-0.14093,0.0002,9.42851]
[1778400317817,26.99,80716.35,27.4,-0.13921,0.00019,9.35114]
[1778400321219,26.99,80718.61,27.4,-0.13876,0.00019,9.33104]
[1778400327887,26.98,80718.15,27.4,-0.13883,0.00019,9.33415]
[1778400332922,26.98,80717.85,27.4,-0.13879,0.00019,9.32911]
[1778400337957,26.98,80718.75,27.4,-0.13861,0.00019,9.32058]
[1778400343203,26.98,80718.1,27.4,-0.13872,0.00019,9.32582]
[1778400348457,26.98,80717.01,27.4,-0.13892,0.00019,9.33477]
[1778400351193,26.98,80717.01,27.4,-0.13891,0.00019,9.33439]
[1778400356975,26.97,80716.87,27.4,-0.13892,0.00019,9.33486]
[1778400362255,26.97,80716.88,27.4,-0.13891,0.00019,9.33413]
[1778400366404,26.97,80716.76,27.7,-0.13892,0.00019,9.33467]
[1778400366457,26.97,80716.76,27.7,-0.13892,0.00019,9.33467]
[1778400366503,26.97,80716.8,27.7,-0.13891,0.00019,9.33419]
[1778400367603,26.97,80716.8,27.7,-0.13891,0.00019,9.33419]
[1778400367913,26.97,80716.76,27.7,-0.13892,0.00019,9.33482]
[1778400368183,26.97,80716.73,27.7,-0.13893,0.00019,9.33536]
[1778400373218,26.97,80711.22,27.7,-0.13999,0.0002,9.38318]
[1778400374034,26.97,80711.22,27.7,-0.13999,0.0002,9.38318]
[1778400374225,26.97,80712.03,27.7,-0.13983,0.0002,9.37591]
[1778400376097,26.97,80712.5,27.7,-0.13975,0.0002,9.37199]
[1778400381276,26.97,80711.14,27.7,-0.14004,0.0002,9.38526]
[1778400387840,26.98,80711.1,27.7,-0.14007,0.0002,9.38664]
[1778400392779,26.98,80711.09,27.7,-0.14008,0.0002,9.38713]
[1778400393360,26.98,80711.1,27.7,-0.14002,0.0002,9.38101]
[1778400398894,26.98,80711.1,27.7,-0.14005,0.0002,9.3826]
[1778400398995,26.99,80711.1,27.7,-0.14009,0.0002,9.3842]
[1778400400535,26.99,80711.1,27.7,-0.14009,0.0002,9.3842]
[1778400401259,26.99,80711.1,27.7,-0.14009,0.0002,9.38438]
[1778400401642,26.99,80711.1,27.7,-0.14009,0.0002,9.38438]
[1778400406922,26.99,80711.1,27.7,-0.14012,0.0002,9.38544]
[1778400409261,26.99,80711.1,27.7,-0.14012,0.0002,9.38562]
[1778400409334,26.99,80711.1,27.7,-0.14013,0.0002,9.38597]
[1778400411318,26.99,80711.1,27.7,-0.14013,0.0002,9.38597]
[1778400411418,26.99,80711.1,27.7,-0.14013,0.0002,9.38603]
[1778400418535,27.0,80711.21,27.7,-0.14014,0.0002,9.38629]
[1778400421527,27.0,80715.16,27.7,-0.13937,0.0002,9.35193]
[1778400421556,27.0,80715.24,27.7,-0.13936,0.0002,9.35145]
[1778400422958,27.0,80715.2,27.7,-0.13938,0.0002,9.35238]
[1778400423570,27.0,80715.16,27.7,-0.1394,0.0002,9.3533]
[1778400425715,27.0,80715.2,27.7,-0.1394,0.0002,9.35317]
[1778400426423,27.0,80715.74,27.7,-0.1393,0.00019,9.34864]
[1778400426591,27.0,80716.89,27.7,-0.13908,0.00019,9.33876]
[1778400428632,27.0,80716.89,27.7,-0.13908,0.00019,9.33876]
[1778400428693,27.0,80716.96,27.7,-0.13908,0.00019,9.339]
[1778400435243,27.01,80717.17,27.7,-0.13905,0.00019,9.3375]
[1778400440636,27.01,80720.2,27.7,-0.13847,0.00019,9.31132]
[1778400440689,27.01,80721.03,27.7,-0.13831,0.00019,9.30411]
[1778400445061,27.01,80721.24,27.7,-0.13831,0.00019,9.30414]
[1778400445162,27.01,80721.24,27.7,-0.13832,0.00019,9.3046]
[1778400446928,27.01,80721.24,27.7,-0.13832,0.00019,9.3046]
[1778400447738,27.01,80721.43,27.7,-0.13829,0.00019,9.30316]
[1778400448018,27.01,80721.43,27.7,-0.13829,0.00019,9.30316]
[1778400448331,27.01,80721.43,27.7,-0.13829,0.00019,9.30316]
[1778400448356,27.01,80721.43,27.7,-0.13829,0.00019,9.30316]
[1778400448745,27.01,80721.39,27.7,-0.13831,0.00019,9.30398]
[1778400448867,27.01,80721.39,27.7,-0.13831,0.00019,9.30398]
[1778400448948,27.01,80721.39,27.7,-0.13831,0.00019,9.30425]
[1778400453841,27.02,80721.36,27.7,-0.13833,0.00019,9.30514]
[1778400454259,27.02,80721.28,27.7,-0.13832,0.00019,9.30128]
[1778400456523,27.02,80721.28,27.7,-0.13832,0.00019,9.30128]
[1778400456545,27.02,80721.24,27.7,-0.13834,0.00019,9.30216]
[1778400458676,27.02,80721.24,27.7,-0.13834,0.00019,9.30216]
[1778400459659,27.03,80721.24,27.7,-0.13837,0.00019,9.30339]
[1778400459730,27.03,80721.24,27.7,-0.13837,0.00019,9.30365]
[1778400461660,27.03,80721.24,27.7,-0.13837,0.00019,9.30365]
[1778400464105,27.03,80721.24,27.7,-0.13839,0.00019,9.30443]
[1778400464375,27.03,80721.24,27.7,-0.1384,0.00019,9.30495]
[1778400466364,27.03,80721.24,27.7,-0.1384,0.00019,9.30495]
[1778400466465,27.03,80721.28,27.7,-0.13842,0.00019,9.30582]
[1778400473704,27.04,80721.28,27.7,-0.13845,0.00019,9.30706]
[1778400482983,27.04,80726.64,27.7,-0.13748,0.00019,9.26314]
[1778400491510,27.05,80727.99,27.7,-0.13724,0.00019,9.25255]
[1778400491532,27.05,80727.99,27.7,-0.13727,0.00019,9.25382]
[1778400497085,27.05,80732.42,27.7,-0.13644,0.00019,9.21605]
[1778400502121,27.06,80732.77,27.7,-0.13639,0.00019,9.2139]
[1778400509068,27.06,80732.77,27.7,-0.1364,0.00019,9.21409]
[1778400515212,27.06,80733.15,27.7,-0.13629,0.00019,9.206]
[1778400522261,27.07,80733.04,27.7,-0.13634,0.00019,9.20839]
[1778400527296,27.07,80733.04,27.7,-0.13636,0.00019,9.20942]
[1778400538373,27.07,80733.05,27.7,-0.13641,0.00019,9.21158]
[1778400543715,27.08,80734.55,27.7,-0.13614,0.00019,9.1993]
[1778400546640,27.08,80734.65,27.7,-0.13614,0.00019,9.1991]
[1778400552471,27.08,80735.35,27.7,-0.13604,0.00019,9.19454]
[1778400557509,27.08,80736.16,27.7,-0.13591,0.00019,9.18863]
[1778400558503,27.08,80736.16,27.7,-0.13591,0.00019,9.18863]
[1778400564559,27.09,80736.16,27.7,-0.13594,0.00019,9.19031]
[1778400574629,27.09,80736.16,27.7,-0.13591,0.00019,9.18566]
[1778400576894,27.09,80736.31,27.7,-0.13589,0.00019,9.1846]
[1778400579456,27.1,80743.76,27.7,-0.13449,0.00019,9.12042]
[1778400579459,27.1,80743.76,27.7,-0.13449,0.00019,9.12042]
[1778400581535,27.1,80750.92,27.7,-0.13315,0.00019,9.05859]
[1778400583006,27.1,80755.91,27.7,-0.13222,0.00019,9.01552]
[1778400588206,27.1,80760.2,27.7,-0.13145,0.00019,8.97973]
[1778400590969,27.11,80766.84,27.7,-0.13024,0.00019,8.92335]
[1778400592271,27.11,80767.95,27.7,-0.13004,0.00019,8.91421]
[1778400594587,27.11,80767.95,27.7,-0.13005,0.00019,8.91445]
[1778400594626,27.11,80767.95,27.7,-0.13005,0.00019,8.91445]
[1778400594683,27.11,80767.95,27.7,-0.13005,0.00019,8.91445]
[1778400594772,27.11,80771.36,27.7,-0.12943,0.00018,8.88533]
[1778400596658,27.11,80773.67,27.7,-0.129,0.00018,8.86545]
[1778400600023,27.11,80776.61,27.7,-0.12848,0.00018,8.84054]
[1778400601053,27.11,80781.58,27.7,-0.12757,0.00018,8.79791]
[1778400601568,27.11,80781.58,27.7,-0.12757,0.00018,8.79791]
[1778400601820,27.11,80784.3,27.7,-0.12708,0.00018,8.77464]
[1778400602491,27.11,80784.3,27.7,-0.12708,0.00018,8.77464]
[1778400602582,27.11,80784.3,27.7,-0.12708,0.00018,8.77464]
[1778400602879,27.11,80784.3,27.7,-0.12708,0.00018,8.77464]
[1778400602893,27.11,80795.56,27.7,-0.12505,0.00018,8.67786]
[1778400603834,27.11,80803.51,27.7,-0.12363,0.00018,8.60957]
[1778400606537,27.12,80806.36,27.7,-0.12314,0.00018,8.58574]
[1778400607382,27.12,80806.98,27.7,-0.12303,0.00018,8.58077]
[1778400609632,27.12,80801.42,27.7,-0.12403,0.00018,8.62902]
[1778400610512,27.12,80799.22,27.7,-0.12443,0.00018,8.64828]
[1778400614899,27.12,80798.92,27.7,-0.12451,0.00018,8.652]
[1778400614911,27.12,80798.98,27.7,-0.12451,0.00018,8.65177]
[1778400619946,27.13,80793.26,27.7,-0.12559,0.00018,8.70349]
[1778400622350,27.13,80793.19,27.7,-0.12561,0.00018,8.70452]
[1778400627602,27.13,80792.91,27.7,-0.12571,0.00018,8.7095]
[1778400631616,27.14,80787.48,27.7,-0.12672,0.00018,8.75754]
[1778400635917,27.14,80785.98,27.7,-0.12694,0.00018,8.76493]
[1778400638098,27.14,80781.48,27.7,-0.12778,0.00018,8.80483]
[1778400644122,27.15,80782.26,27.7,-0.12769,0.00018,8.80037]
[1778400649157,27.15,80782.82,27.7,-0.12762,0.00018,8.79705]
[1778400654192,27.16,80786.17,27.7,-0.12704,0.00018,8.76976]
[1778400661244,27.16,80786.49,27.7,-0.12704,0.00018,8.76953]
[1778400666278,27.17,80786.47,27.7,-0.12708,0.00018,8.7715]
[1778400669119,27.17,80786.36,27.7,-0.1271,0.00018,8.7728]
[1778400669121,27.17,80786.36,27.7,-0.1271,0.00018,8.7728]
[1778400669299,27.17,80783.06,27.7,-0.12772,0.00018,8.80201]
[1778400676348,27.18,80779.21,27.7,-0.12852,0.00018,8.83967]
[1778400681383,27.19,80781.06,27.7,-0.12824,0.00018,8.82687]
[1778400686181,27.19,80782.44,27.7,-0.12805,0.00018,8.81757]
[1778400686182,27.19,80782.44,27.7,-0.12805,0.00018,8.81757]
[1778400697495,27.21,80778.35,27.7,-0.12888,0.00018,8.85371]
[1778400701287,27.22,80774.39,27.7,-0.12964,0.00018,8.88965]
[1778400701697,27.22,80774.39,27.7,-0.12964,0.00018,8.88965]
[1778400710588,27.23,80769.23,27.7,-0.1307,0.00019,8.93911]
[1778400711922,27.23,80769.23,27.7,-0.1307,0.00019,8.93911]
[1778400718520,27.24,80768.93,27.7,-0.13081,0.00019,8.94452]
[1778400718535,27.24,80768.93,27.7,-0.13081,0.00019,8.94452]
[1778400718643,27.24,80768.47,27.7,-0.13092,0.00019,8.94941]
[1778400722493,27.24,80766.91,27.7,-0.13121,0.00019,8.96323]
[1778400727706,27.24,80766.84,27.7,-0.13124,0.00019,8.96439]
[1778400729882,27.24,80766.84,27.7,-0.13124,0.00019,8.96439]
[1778400734395,27.24,80766.8,27.7,-0.13125,0.00019,8.96492]
[1778400744825,27.24,80766.4,27.7,-0.13135,0.00019,8.96974]
[1778400752881,27.25,80766.07,27.7,-0.13135,0.00019,8.96625]
[1778400759931,27.25,80766.1,27.7,-0.13135,0.00019,8.96663]
[1778400767987,27.25,80763.79,27.7,-0.1318,0.00019,8.98736]
[1778400775036,27.25,80763.51,27.7,-0.13186,0.00019,8.99024]
[1778400781078,27.25,80763.25,27.7,-0.13192,0.00019,8.99288]
[1778400786113,27.25,80762.71,27.7,-0.13203,0.00019,8.99785]
[1778400796183,27.25,80765.02,27.7,-0.13161,0.00019,8.97847]
[1778400806253,27.26,80765.02,27.7,-0.13163,0.00019,8.97934]
[1778400812295,27.26,80764.89,27.7,-0.13158,0.00019,8.97404]
[1778400817330,27.26,80762.05,27.7,-0.13212,0.00019,8.99905]
[1778400824379,27.26,80761.85,27.7,-0.13217,0.00019,9.00115]
[1778400829414,27.26,80762.88,27.7,-0.13198,0.00019,8.99258]
[1778400838480,27.26,80762.78,27.7,-0.13201,0.00019,8.99409]
[1778400843516,27.26,80762.48,27.7,-0.13208,0.00019,8.99704]
[1778400849098,27.26,80762.44,27.7,-0.13209,0.00019,8.99746]
[1778400849199,27.26,80762.19,27.7,-0.13214,0.00019,8.99989]
[1778400857614,27.26,80762.11,27.7,-0.13213,0.00019,8.99964]
[1778400862645,27.26,80762.11,27.7,-0.13213,0.00019,8.99954]
[1778400862732,27.26,80762.11,27.7,-0.13212,0.00019,8.99915]
[1778400869040,27.26,80762.0,27.7,-0.13217,0.00019,9.00122]
[1778400876747,27.27,80762.88,27.7,-0.13198,0.00019,8.98925]
[1778400881782,27.27,80764.44,27.7,-0.13171,0.00019,8.9771]
[1778400889252,27.27,80764.65,27.8,-0.13169,0.00019,8.9758]
[1778400890092,27.27,80764.65,27.8,-0.13169,0.00019,8.9758]
[1778400890163,27.28,80764.65,27.8,-0.13172,0.00019,8.97733]
[1778400895816,27.28,80760.86,27.8,-0.13241,0.00019,9.00949]
[1778400896678,27.27,80760.91,27.8,-0.1324,0.00019,9.00871]
[1778400896720,27.27,80760.91,27.8,-0.1324,0.00019,9.00871]
[1778400897082,27.27,80760.91,27.8,-0.1324,0.00019,9.00871]
[1778400897112,27.27,80760.87,27.8,-0.1324,0.00019,9.0089]
[1778400903107,27.28,80760.82,27.8,-0.13243,0.00019,9.0104]
[1778400903209,27.28,80760.74,27.8,-0.13245,0.00019,9.0113]
[1778400905405,27.28,80759.87,27.8,-0.13261,0.00019,9.01846]
[1778400906756,27.28,80759.8,27.8,-0.13262,0.00019,9.01889]
[1778400906962,27.28,80759.84,27.8,-0.1326,0.00019,9.01836]
[1778400909611,27.28,80759.8,27.8,-0.13261,0.00019,9.01871]
[1778400909745,27.28,80759.8,27.8,-0.13261,0.00019,9.01871]
[1778400909983,27.28,80759.77,27.8,-0.13262,0.00019,9.01896]
[1778400915147,27.28,80759.71,27.8,-0.13266,0.00019,9.021]
[1778400915192,27.28,80759.71,27.8,-0.13267,0.00019,9.02137]
[1778400918370,27.28,80759.73,27.8,-0.13267,0.00019,9.02118]
[1778400921847,27.28,80759.84,27.8,-0.13264,0.00019,9.02022]
[1778400922067,27.28,80759.87,27.8,-0.13264,0.00019,9.01997]
[1778400925286,27.28,80759.91,27.8,-0.13266,0.00019,9.02078]
[1778400926095,27.28,80759.88,27.8,-0.13267,0.00019,9.02142]
[1778400927344,27.28,80759.85,27.8,-0.13268,0.00019,9.0219]
[1778400927346,27.28,80759.85,27.8,-0.13268,0.00019,9.0219]
[1778400928109,27.29,80759.81,27.8,-0.13269,0.00019,9.02246]
[1778400929421,27.29,80759.65,27.8,-0.13273,0.00019,9.02421]
[1778400930123,27.29,80759.51,27.8,-0.13276,0.00019,9.02579]
[1778400938179,27.29,80759.56,27.8,-0.13271,0.00019,9.01997]
[1778400941795,27.29,80759.56,27.8,-0.13271,0.00019,9.01997]
[1778400942207,27.29,80759.51,27.8,-0.13273,0.00019,9.02116]
[1778400947242,27.3,80759.66,27.8,-0.13274,0.00019,9.02152]
[1778400947970,27.3,80759.66,27.8,-0.13274,0.00019,9.02152]
[1778400948249,27.3,80759.63,27.8,-0.13275,0.00019,9.0221]
[1778400953424,27.3,80759.12,27.8,-0.13286,0.00019,9.02708]
[1778400955955,27.3,80759.12,27.8,-0.13287,0.00019,9.02736]
[1778400956027,27.3,80759.12,27.8,-0.13287,0.00019,9.02763]
[1778400959669,27.3,80752.41,27.8,-0.13416,0.00019,9.08681]
[1778400966376,27.31,80755.67,27.8,-0.13358,0.00019,9.06016]
[1778400972162,27.31,80754.6,27.8,-0.1338,0.00019,9.07041]
[1778400976974,27.31,80746.49,27.8,-0.13536,0.00019,9.14215]
[1778400982488,27.32,80745.5,27.8,-0.13557,0.00019,9.15156]
[1778400984506,27.32,80753.51,27.8,-0.13406,0.00019,9.08262]
[1778400990547,27.32,80755.81,27.8,-0.13367,0.00019,9.06435]
[1778400992111,27.32,80755.81,27.8,-0.13367,0.00019,9.06435]
[1778400992129,27.32,80755.81,27.8,-0.13367,0.00019,9.06435]
[1778400992143,27.32,80755.81,27.8,-0.13367,0.00019,9.06435]
[1778400992144,27.32,80755.81,27.8,-0.13367,0.00019,9.06435]
[1778400992276,27.32,80755.81,27.8,-0.13359,0.00019,9.05757]
[1778400992438,27.32,80755.81,27.8,-0.13359,0.00019,9.05757]
[1778400992526,27.32,80755.81,27.8,-0.13359,0.00019,9.05757]
[1778400993199,27.32,80769.92,27.8,-0.13096,0.00019,8.93568]
[1778400993568,27.32,80788.3,27.8,-0.12758,0.00018,8.7776]
[1778400995586,27.32,80789.56,27.8,-0.12736,0.00018,8.76707]
[1778400996017,27.32,80789.56,27.8,-0.12736,0.00018,8.76707]
[1778400996278,27.32,80788.98,27.8,-0.12747,0.00018,8.77236]
[1778401001310,27.32,80788.94,27.8,-0.12749,0.00018,8.77322]
[1778401004331,27.32,80789.75,27.8,-0.12735,0.00018,8.76658]
[1778401004381,27.32,80789.75,27.8,-0.12735,0.00018,8.76658]
[1778401005429,27.32,80789.75,27.8,-0.12735,0.00018,8.76658]
[1778401008921,27.33,80789.27,27.8,-0.12744,0.00018,8.77087]
[1778401010049,27.33,80789.56,27.8,-0.12739,0.00018,8.76848]
[1778401010053,27.33,80789.56,27.8,-0.12739,0.00018,8.76848]
[1778401010076,27.33,80789.78,27.8,-0.12735,0.00018,8.76669]
[1778401012129,27.33,80789.82,27.8,-0.12735,0.00018,8.76665]
[1778401012167,27.33,80789.46,27.8,-0.12742,0.00018,8.77005]
[1778401017736,27.33,80789.25,27.8,-0.12748,0.00018,8.77261]
[1778401022771,27.33,80787.42,27.8,-0.12782,0.00018,8.78898]
[1778401030829,27.33,80785.13,27.8,-0.12826,0.00018,8.80935]
[1778401036871,27.33,80784.57,27.8,-0.12837,0.00018,8.81467]
[1778401042913,27.34,80784.29,27.8,-0.12843,0.00018,8.81761]
[1778401047948,27.34,80781.31,27.8,-0.12898,0.00018,8.84353]
[1778401055340,27.34,80781.27,27.8,-0.12891,0.00018,8.83707]
[1778401063055,27.34,80784.86,27.8,-0.12827,0.00018,8.80664]
[1778401068090,27.34,80784.18,27.8,-0.1284,0.00018,8.81302]
[1778401074132,27.34,80783.44,27.8,-0.12855,0.00018,8.82001]
[1778401081181,27.34,80782.61,27.8,-0.12872,0.00018,8.82787]
[1778401088230,27.34,80782.04,27.8,-0.12883,0.00018,8.83342]
[1778401093265,27.34,80781.9,27.8,-0.12887,0.00018,8.83509]
[1778401098300,27.35,80783.37,27.8,-0.12861,0.00018,8.82295]
[1778401106358,27.35,80783.3,27.8,-0.12864,0.00018,8.82449]
[1778401111393,27.35,80782.57,27.8,-0.12871,0.00018,8.82428]
[1778401118442,27.35,80782.1,27.8,-0.12881,0.00018,8.82911]
[1778401126498,27.35,80782.42,27.8,-0.12877,0.00018,8.82725]
[1778401131535,27.36,80782.35,27.8,-0.12879,0.00018,8.82842]
[1778401137576,27.36,80782.79,27.8,-0.12873,0.00018,8.82532]
[1778401142550,27.36,80782.79,27.8,-0.12874,0.00018,8.82591]
[1778401148658,27.36,80782.62,27.8,-0.12879,0.00018,8.82816]
[1778401154197,27.36,80782.58,27.8,-0.1288,0.00018,8.82895]
[1778401163406,27.36,80782.23,27.8,-0.12886,0.00018,8.83178]
[1778401166785,27.36,80771.26,27.8,-0.13087,0.00018,8.9254]
[1778401172827,27.36,80768.28,27.8,-0.13131,0.00019,8.94253]
[1778401177862,27.35,80769.09,27.8,-0.13113,0.00019,8.93427]
[1778401182372,27.35,80769.09,27.8,-0.13112,0.00019,8.93401]
[1778401182473,27.35,80769.09,27.8,-0.13111,0.00019,8.93321]
[1778401184048,27.35,80769.09,27.8,-0.13111,0.00019,8.93321]
[1778401184149,27.35,80769.09,27.8,-0.13111,0.00019,8.93343]
[1778401185026,27.35,80769.09,27.8,-0.13111,0.00019,8.93343]
[1778401185127,27.35,80769.09,27.8,-0.1311,0.00019,8.93315]
[1778401185830,27.35,80769.09,27.8,-0.1311,0.00019,8.93315]
[1778401189357,27.35,80768.95,27.8,-0.13114,0.00019,8.93501]
[1778401189458,27.35,80768.95,27.8,-0.13115,0.00019,8.93528]
[1778401196733,27.35,80769.02,27.8,-0.13112,0.00019,8.93408]
[1778401196747,27.35,80769.02,27.8,-0.13112,0.00019,8.93408]
[1778401197112,27.35,80769.02,27.8,-0.13112,0.00019,8.93408]
[1778401197125,27.35,80769.02,27.8,-0.13112,0.00019,8.93408]
[1778401202899,27.35,80769.44,27.8,-0.13101,0.00019,8.92856]
[1778401204501,27.34,80769.44,27.8,-0.131,0.00019,8.92826]
[1778401204873,27.34,80769.44,27.8,-0.131,0.00019,8.92826]
[1778401209080,27.34,80782.19,27.8,-0.12861,0.00018,8.8168]
[1778401214116,27.34,80782.37,27.8,-0.12856,0.00018,8.81443]
[1778401219417,27.34,80781.7,27.8,-0.12867,0.00018,8.81953]
[1778401230184,27.33,80781.87,27.8,-0.12862,0.00018,8.81707]
[1778401233712,27.33,80781.69,27.8,-0.12854,0.00018,8.81009]
[1778401239291,27.33,80782.46,27.8,-0.12838,0.00018,8.80253]
[1778401243044,27.33,80782.59,27.8,-0.12835,0.00018,8.80096]
[1778401249361,27.32,80782.06,27.8,-0.12842,0.00018,8.80442]
[1778401254396,27.32,80782.34,27.8,-0.12835,0.00018,8.80122]
[1778401261630,27.32,80782.38,27.8,-0.12834,0.00018,8.80056]
[1778401264286,27.32,80782.38,27.8,-0.12832,0.00018,8.79947]
[1778401266541,27.32,80782.38,27.8,-0.12831,0.00018,8.79931]
[1778401269904,27.32,80782.23,27.8,-0.12833,0.00018,8.80013]
[1778401276012,27.32,80782.23,27.8,-0.12831,0.00018,8.79903]
[1778401287628,27.31,80782.23,27.8,-0.12826,0.00018,8.79702]
[1778401292775,27.31,80782.23,27.8,-0.12826,0.00018,8.79671]
[1778401294028,27.31,80782.19,27.8,-0.12817,0.00018,8.7894]
[1778401296262,27.31,80787.24,27.8,-0.12725,0.00018,8.74586]
[1778401301760,27.31,80788.01,27.8,-0.1271,0.00018,8.73874]
[1778401308775,27.3,80787.94,27.8,-0.12709,0.00018,8.73867]
[1778401313810,27.3,80788.14,27.8,-0.12705,0.00018,8.73642]
[1778401318845,27.3,80788.25,27.8,-0.12702,0.00018,8.73504]
[1778401324324,27.3,80788.43,27.8,-0.12698,0.00018,8.73321]
[1778401329923,27.3,80792.75,27.8,-0.12619,0.00018,8.69593]
[1778401336972,27.3,80792.9,27.8,-0.12617,0.00018,8.69469]
[1778401346035,27.3,80793.7,27.8,-0.12602,0.00018,8.68794]
[1778401352594,27.3,80793.71,27.8,-0.12602,0.00018,8.68792]
[1778401358119,27.3,80794.8,27.8,-0.12575,0.00018,8.6719]
[1778401363154,27.3,80794.9,27.8,-0.12574,0.00018,8.67129]
[1778401366411,27.3,80794.9,27.8,-0.12574,0.00018,8.67129]
[1778401367023,27.3,80795.08,27.8,-0.12571,0.00018,8.66991]
[1778401375238,27.3,80795.05,27.8,-0.12572,0.00018,8.67064]
[1778401377683,27.3,80795.12,27.8,-0.12571,0.00018,8.6701]
[1778401382410,27.3,80797.25,27.8,-0.12531,0.00018,8.65099]
[1778401383349,27.3,80799.25,27.8,-0.12495,0.00018,8.63365]
[1778401384005,27.3,80799.38,27.8,-0.12492,0.00018,8.63235]
[1778401387623,27.3,80799.79,27.8,-0.12484,0.00018,8.62831]
[1778401389630,27.3,80799.9,27.8,-0.12481,0.00018,8.62701]
[1778401396236,27.3,80800.77,27.8,-0.12464,0.00018,8.61886]
[1778401398046,27.3,80800.77,27.8,-0.12462,0.00018,8.6182]
[1778401400836,27.29,80800.93,27.8,-0.12458,0.00018,8.61616]
[1778401402391,27.29,80804.3,27.8,-0.12397,0.00018,8.58714]
[1778401407463,27.29,80807.21,27.8,-0.12344,0.00018,8.56158]
[1778401411969,27.29,80807.21,27.8,-0.12335,0.00018,8.55417]
[1778401412438,27.29,80807.21,27.8,-0.12335,0.00018,8.55417]
[1778401417518,27.29,80809.16,27.8,-0.123,0.00018,8.53707]
[1778401418310,27.29,80809.2,27.8,-0.12299,0.00018,8.53665]
[1778401423703,27.29,80809.81,27.8,-0.12287,0.00018,8.53108]
[1778401424582,27.29,80809.47,27.8,-0.12292,0.00018,8.53365]
[1778401429617,27.29,80808.08,27.8,-0.12314,0.00018,8.54417]
[1778401434652,27.28,80807.9,27.8,-0.12315,0.00018,8.54432]
[1778401435849,27.28,80807.9,27.8,-0.12314,0.00018,8.54404]
[1778401436457,27.28,80807.9,27.8,-0.12314,0.00018,8.54404]
[1778401437940,27.28,80815.52,27.8,-0.12178,0.00018,8.47838]
[1778401446739,27.27,80815.78,27.8,-0.12169,0.00018,8.47385]
[1778401448427,27.27,80815.78,27.8,-0.12169,0.00018,8.47385]
[1778401448753,27.27,80815.85,27.8,-0.12166,0.00018,8.47275]
[1778401448948,27.27,80815.85,27.9,-0.12166,0.00018,8.47275]
[1778401458823,27.28,80816.09,27.9,-0.12167,0.00018,8.47321]
[1778401463858,27.28,80816.19,27.9,-0.12168,0.00018,8.47371]
[1778401468894,27.29,80817.77,27.9,-0.12143,0.00018,8.46157]
[1778401473946,27.29,80819.67,27.9,-0.12104,0.00018,8.43948]
[1778401474287,27.29,80819.67,27.9,-0.12104,0.00018,8.43948]
[1778401475210,27.29,80821.31,27.9,-0.12076,0.00018,8.42611]
[1778401475309,27.29,80822.21,27.9,-0.1206,0.00018,8.41846]
[1778401477870,27.29,80822.21,27.9,-0.1206,0.00018,8.41825]
[1778401477877,27.29,80822.21,27.9,-0.1206,0.00018,8.41825]
[1778401477967,27.29,80822.1,27.9,-0.12061,0.00018,8.41878]
[1778401482992,27.29,80822.31,27.9,-0.12054,0.00018,8.41539]
[1778401486599,27.28,80821.53,27.9,-0.12066,0.00018,8.4214]
[1778401486701,27.28,80821.53,27.9,-0.12066,0.00018,8.4214]
[1778401487389,27.28,80817.13,27.9,-0.12143,0.00018,8.45863]
[1778401493062,27.28,80815.67,27.9,-0.12169,0.00018,8.47129]
[1778401499104,27.28,80817.13,27.9,-0.12144,0.00018,8.45897]
[1778401504139,27.28,80820.71,27.9,-0.12082,0.00018,8.42875]
[1778401508967,27.29,80820.78,27.9,-0.12081,0.00018,8.42848]
[1778401509184,27.29,80820.78,27.9,-0.12081,0.00018,8.42856]
[1778401514368,27.28,80820.59,27.9,-0.12082,0.00018,8.42881]
[1778401514410,27.28,80820.77,27.9,-0.12078,0.00018,8.42693]
[1778401516615,27.28,80821.12,27.9,-0.12071,0.00018,8.42383]
[1778401522340,27.28,80822.67,27.9,-0.12043,0.00018,8.40999]
[1778401524348,27.28,80824.2,27.9,-0.12016,0.00018,8.39679]
[1778401524424,27.28,80824.2,27.9,-0.12016,0.00018,8.39679]
[1778401524460,27.28,80824.2,27.9,-0.12016,0.00018,8.39679]
[1778401524678,27.28,80824.2,27.9,-0.12016,0.00018,8.39679]
[1778401524749,27.28,80824.38,27.9,-0.12013,0.00017,8.39519]
[1778401525287,27.28,80833.0,27.9,-0.11862,0.00017,8.32148]
[1778401527290,27.28,80833.93,27.9,-0.11845,0.00017,8.31329]
[1778401532675,27.27,80841.65,27.9,-0.11701,0.00017,8.23969]
[1778401534349,27.27,80853.28,27.9,-0.11502,0.00017,8.1408]
[1778401535346,27.27,80853.28,27.9,-0.11502,0.00017,8.1408]
[1778401535746,27.27,80861.41,27.9,-0.11364,0.00017,8.07217]
[1778401536259,27.27,80861.41,27.9,-0.11364,0.00017,8.07217]
[1778401538328,27.27,80870.32,27.9,-0.11215,0.00017,7.99736]
[1778401539977,27.27,80874.35,27.9,-0.11149,0.00017,7.96384]
[1778401540210,27.27,80874.35,27.9,-0.11149,0.00017,7.96384]
[1778401540586,27.27,80874.35,27.9,-0.11149,0.00017,7.96384]
[1778401540628,27.27,80874.35,27.9,-0.11149,0.00017,7.96384]
[1778401540687,27.27,80884.58,27.9,-0.1098,0.00016,7.87842]
[1778401540900,27.27,80884.58,27.9,-0.1098,0.00016,7.87842]
[1778401542071,27.29,80890.08,27.9,-0.10905,0.00016,7.84012]
[1778401542845,27.31,80890.15,27.9,-0.10919,0.00016,7.84767]
[1778401543087,27.31,80890.15,27.9,-0.10919,0.00016,7.84767]
[1778401543566,27.31,80890.15,27.9,-0.10919,0.00016,7.84767]
[1778401544518,27.31,80890.15,27.9,-0.10919,0.00016,7.84768]
[1778401545125,27.31,80887.81,27.9,-0.10958,0.00016,7.86719]
[1778401545134,27.31,80887.81,27.9,-0.10958,0.00016,7.86719]
[1778401545238,27.31,80887.81,27.9,-0.10958,0.00016,7.86719]
[1778401545289,27.31,80887.81,27.9,-0.10958,0.00016,7.86719]
[1778401545574,27.31,80876.45,27.9,-0.11145,0.00017,7.96216]
[1778401546694,27.31,80876.45,27.9,-0.11145,0.00017,7.96216]
[1778401548290,27.31,80872.98,27.9,-0.11203,0.00017,7.99163]
[1778401549270,27.31,80874.52,27.9,-0.11178,0.00017,7.97888]
[1778401551434,27.31,80873.75,27.9,-0.11191,0.00017,7.98569]
[1778401552649,27.31,80872.09,27.9,-0.11219,0.00017,7.99977]
[1778401558135,27.32,80867.56,27.9,-0.11296,0.00017,8.03846]
[1778401563557,27.32,80869.32,27.9,-0.11268,0.00017,8.0244]
[1778401567586,27.32,80876.49,27.9,-0.1115,0.00017,7.96503]
[1778401570607,27.32,80867.87,27.9,-0.11295,0.00017,8.03792]
[1778401573628,27.32,80860.77,27.9,-0.11415,0.00017,8.0979]
[1778401585712,27.32,80859.85,27.9,-0.11431,0.00017,8.1057]
[1778401590747,27.32,80859.07,27.9,-0.11444,0.00017,8.11237]
[1778401597796,27.32,80867.3,27.9,-0.11298,0.00017,8.03668]
[1778401598847,27.32,80867.3,27.9,-0.11298,0.00017,8.03668]
[1778401604063,27.32,80867.75,27.9,-0.11292,0.00017,8.03368]
[1778401612889,27.33,80867.39,27.9,-0.113,0.00017,8.03723]
[1778401617936,27.33,80864.27,27.9,-0.11354,0.00017,8.06455]
[1778401620523,27.33,80864.27,27.9,-0.11354,0.00017,8.06455]
[1778401625435,27.33,80859.96,27.9,-0.11427,0.00017,8.10112]
[1778401629154,27.33,80861.09,28.1,-0.11408,0.00017,8.0917]
[1778401634451,27.33,80861.02,28.1,-0.1141,0.00017,8.09238]
[1778401640313,27.33,80861.69,28.1,-0.11399,0.00017,8.08697]
[1778401640944,27.33,80861.69,28.1,-0.11399,0.00017,8.08697]
[1778401646134,27.33,80861.35,28.1,-0.11405,0.00017,8.09009]
[1778401652309,27.33,80860.56,28.1,-0.11419,0.00017,8.09687]
[1778401652717,27.33,80860.56,28.1,-0.11419,0.00017,8.09687]
[1778401664260,27.33,80860.53,28.1,-0.11412,0.00017,8.09057]
[1778401670162,27.33,80860.49,28.1,-0.11413,0.00017,8.09103]
[1778401673784,27.33,80860.38,28.1,-0.11415,0.00017,8.09209]
[1778401673786,27.33,80860.38,28.1,-0.11415,0.00017,8.09209]
[1778401682386,27.33,80860.68,28.1,-0.1141,0.00017,8.08988]
[1778401688428,27.33,80861.99,28.1,-0.11389,0.00017,8.07911]
[1778401689753,27.33,80861.99,28.1,-0.11389,0.00017,8.07911]
[1778401696583,27.33,80862.97,28.1,-0.11373,0.00017,8.07118]
[1778401702527,27.34,80871.42,28.1,-0.11233,0.00017,8.00077]
[1778401705849,27.34,80871.42,28.1,-0.11233,0.00017,8.00109]
[1778401706474,27.34,80871.81,28.1,-0.11227,0.00017,7.99799]
[1778401706569,27.34,80871.81,28.1,-0.11227,0.00017,7.99799]
[1778401713605,27.34,80877.71,28.1,-0.11125,0.00017,7.94347]
[1778401718569,27.34,80876.78,28.1,-0.11142,0.00017,7.95227]
[1778401723675,27.35,80873.95,28.1,-0.11192,0.00017,7.97736]
[1778401728714,27.35,80866.3,28.1,-0.11321,0.00017,8.04248]
[1778401734756,27.35,80862.43,28.1,-0.11387,0.00017,8.07553]
[1778401739791,27.35,80862.72,28.1,-0.11383,0.00017,8.07342]
[1778401745833,27.35,80862.4,28.1,-0.11389,0.00017,8.07647]
[1778401752664,27.35,80862.44,28.1,-0.11389,0.00017,8.0764]
[1778401754420,27.35,80860.0,28.1,-0.11431,0.00017,8.09706]
[1778401760235,27.35,80859.44,28.1,-0.1144,0.00017,8.10197]
[1778401765973,27.35,80861.54,28.1,-0.11405,0.00017,8.08449]
[1778401768489,27.35,80861.57,28.1,-0.11405,0.00017,8.08428]
[1778401769142,27.35,80861.57,28.1,-0.11405,0.00017,8.08436]
[1778401769144,27.35,80861.57,28.1,-0.11405,0.00017,8.08436]
[1778401777050,27.35,80861.57,28.1,-0.11398,0.00017,8.0777]
[1778401783092,27.36,80861.65,28.1,-0.11397,0.00017,8.07731]
[1778401786970,27.36,80861.68,28.1,-0.11396,0.00017,8.0771]
[1778401792155,27.36,80861.82,28.1,-0.11395,0.00017,8.07628]
[1778401797190,27.36,80861.77,28.1,-0.11396,0.00017,8.07693]
[1778401801683,27.36,80861.77,28.1,-0.11396,0.00017,8.07693]
[1778401807261,27.36,80862.88,28.1,-0.11378,0.00017,8.06803]
[1778401812033,27.36,80862.96,29.3,-0.11377,0.00017,8.0675]
[1778401812036,27.36,80862.96,29.3,-0.11377,0.00017,8.0675]
[1778401812040,27.36,80862.96,29.3,-0.11377,0.00017,8.0675]
[1778401812057,27.36,80862.96,29.3,-0.11377,0.00017,8.0675]
[1778401812098,27.36,80862.96,29.3,-0.11377,0.00017,8.0675]
[1778401814678,27.36,80865.84,29.3,-0.11329,0.00017,8.04351]
[1778401818548,27.36,80866.83,29.3,-0.11313,0.00017,8.03567]
[1778401818796,27.36,80866.83,29.3,-0.11313,0.00017,8.03567]
[1778401819586,27.36,80885.78,29.3,-0.11,0.00016,7.87747]
[1778401823847,27.36,80889.41,29.3,-0.10942,0.00016,7.84834]
[1778401829423,27.37,80888.89,29.3,-0.10956,0.00016,7.85521]
[1778401834781,27.37,80887.52,29.3,-0.10973,0.00016,7.86114]
[1778401840500,27.38,80888.85,29.3,-0.10956,0.00016,7.85255]
[1778401845845,27.38,80890.98,29.3,-0.10924,0.00016,7.83629]
[1778401851577,27.39,80891.95,29.3,-0.10914,0.00016,7.83097]
[1778401856612,27.39,80892.29,29.3,-0.10912,0.00016,7.83005]
[1778401860911,27.39,80892.62,29.3,-0.10909,0.00016,7.82846]
[1778401862654,27.4,80882.45,29.3,-0.11077,0.00016,7.91416]
[1778401864318,27.4,80880.64,30.6,-0.11112,0.00017,7.93175]
[1778401865244,27.41,80880.83,30.6,-0.11113,0.00017,7.9324]
[1778401866322,27.41,80881.23,30.6,-0.11111,0.00016,7.9313]
[1778401870710,27.42,80881.26,30.6,-0.11119,0.00017,7.9355]
[1778401872999,27.44,80881.26,30.6,-0.11132,0.00017,7.94192]
[1778401874591,27.45,80881.26,30.6,-0.1114,0.00017,7.94598]
[1778401874592,27.45,80881.26,30.6,-0.1114,0.00017,7.94598]
[1778401875616,27.47,80881.26,30.6,-0.11154,0.00017,7.95304]
[1778401880924,27.48,80879.36,30.6,-0.11199,0.00017,7.97598]
[1778401880930,27.48,80879.36,30.6,-0.11199,0.00017,7.97598]
[1778401885114,27.49,80877.19,30.6,-0.11242,0.00017,7.99756]
[1778401895885,27.51,80876.65,30.6,-0.11257,0.00017,8.00241]
[1778401899528,27.51,80876.65,30.6,-0.11258,0.00017,8.00267]
[1778401904576,27.51,80876.95,30.6,-0.11254,0.00017,8.00095]
[1778401909983,27.51,80880.08,30.6,-0.11204,0.00017,7.9758]
[1778401915018,27.51,80879.96,30.6,-0.11208,0.00017,7.9777]
[1778401920053,27.52,80880.1,30.6,-0.11207,0.00017,7.97743]
[1778401925094,27.52,80875.54,30.6,-0.11284,0.00017,8.01599]
[1778401931130,27.52,80869.99,30.6,-0.11378,0.00017,8.06314]
[1778401931341,27.52,80869.99,30.6,-0.11378,0.00017,8.06314]
[1778401932416,27.52,80870.11,30.6,-0.11376,0.00017,8.0622]
[1778401934077,27.52,80869.28,30.6,-0.1139,0.00017,8.06918]
[1778401934580,27.52,80868.85,30.6,-0.11398,0.00017,8.07282]
[1778401935556,27.52,80868.85,30.6,-0.11398,0.00017,8.07285]
[1778401941389,27.52,80868.96,30.6,-0.11396,0.00017,8.07209]
[1778401949257,27.52,80868.98,30.6,-0.11396,0.00017,8.07213]
[1778401954339,27.52,80867.72,30.6,-0.1141,0.00017,8.07579]
[1778401955297,27.52,80865.81,30.6,-0.11442,0.00017,8.09174]
[1778401960334,27.52,80860.48,30.6,-0.11531,0.00017,8.13614]
[1778401966027,27.52,80860.4,30.6,-0.11532,0.00017,8.1366]
[1778401971415,27.52,80859.55,30.6,-0.11545,0.00017,8.14324]
[1778401977457,27.52,80855.79,30.6,-0.11608,0.00017,8.17446]
[1778401982619,27.52,80855.12,30.6,-0.11619,0.00017,8.17978]
[1778401986527,27.52,80847.82,30.6,-0.11743,0.00017,8.24052]
[1778401991735,27.52,80846.24,30.6,-0.11769,0.00017,8.25322]
[1778401997605,27.51,80844.6,30.6,-0.11795,0.00017,8.26592]
[1778402002641,27.51,80850.89,30.6,-0.11685,0.00017,8.21226]
[1778402005674,27.51,80851.65,30.6,-0.11672,0.00017,8.20572]
[1778402007448,27.51,80854.71,30.6,-0.1162,0.00017,8.17989]
[1778402007474,27.51,80854.71,30.6,-0.1162,0.00017,8.17989]
[1778402007881,27.51,80854.71,30.6,-0.1162,0.00017,8.17989]
[1778402008306,27.51,80856.24,30.6,-0.11594,0.00017,8.16703]
[1778402008342,27.51,80856.24,30.6,-0.11594,0.00017,8.16703]
[1778402009224,27.51,80859.05,30.6,-0.11547,0.00017,8.14379]
[1778402009792,27.51,80859.05,30.6,-0.11547,0.00017,8.14379]
[1778402010104,27.51,80859.05,30.6,-0.11547,0.00017,8.14379]
[1778402011705,27.51,80846.77,30.6,-0.11749,0.00017,8.24075]
[1778402012973,27.51,80846.77,30.6,-0.11749,0.00017,8.24075]
[1778402012974,27.51,80846.77,30.6,-0.11749,0.00017,8.24075]
[1778402013141,27.51,80844.2,30.6,-0.11794,0.00017,8.26255]
[1778402023790,27.53,80843.55,30.6,-0.11817,0.00017,8.27397]
[1778402024343,27.53,80843.55,30.6,-0.11817,0.00017,8.27397]
[1778402024362,27.53,80843.55,30.6,-0.11817,0.00017,8.27397]
[1778402029833,27.54,80842.76,30.6,-0.11837,0.00017,8.28389]
[1778402034461,27.54,80840.49,30.6,-0.11881,0.00017,8.30515]
[1778402040909,27.55,80839.43,30.6,-0.11906,0.00017,8.31745]
[1778402046951,27.56,80839.69,30.6,-0.11907,0.00017,8.31793]
[1778402051418,27.56,80838.22,30.6,-0.11935,0.00017,8.33195]
[1778402058029,27.57,80838.04,30.6,-0.11944,0.00017,8.33617]
[1778402063064,27.57,80838.2,30.6,-0.11945,0.00017,8.33666]
[1778402070113,27.58,80838.04,30.6,-0.11953,0.00017,8.34051]
[1778402079176,27.58,80838.22,30.6,-0.11948,0.00017,8.33505]
[1778402084211,27.59,80838.15,30.6,-0.11952,0.00017,8.3373]
[1778402092267,27.59,80838.1,30.6,-0.11958,0.00017,8.34031]
[1778402092574,27.59,80838.1,31.8,-0.11958,0.00017,8.34031]
[1778402092576,27.59,80838.1,31.8,-0.11958,0.00017,8.34031]
[1778402098309,27.6,80838.1,31.8,-0.11963,0.00017,8.34271]
[1778402106365,27.61,80838.18,31.8,-0.11969,0.00017,8.34528]
[1778402111675,27.61,80838.18,31.8,-0.11969,0.00017,8.34528]
[1778402118635,27.62,80838.44,31.8,-0.11972,0.00017,8.34706]
[1778402125587,27.62,80840.75,31.8,-0.11938,0.00017,8.33042]
[1778402129603,27.63,80842.0,31.8,-0.11921,0.00017,8.32229]
[1778402131019,27.63,80842.88,31.8,-0.11907,0.00017,8.31532]
[1778402134312,27.63,80843.88,31.8,-0.11883,0.00017,8.30077]
[1778402135147,27.64,80844.43,31.8,-0.11875,0.00017,8.29706]
[1778402136043,27.64,80844.8,31.8,-0.1187,0.00017,8.29442]
[1778402141901,27.64,80846.72,31.8,-0.11842,0.00017,8.28078]
[1778402146004,27.65,80847.14,31.8,-0.1184,0.00017,8.27985]
[1778402149106,27.65,80847.24,31.8,-0.1184,0.00017,8.28007]
[1778402152613,27.66,80852.31,31.8,-0.11759,0.00017,8.24034]
[1778402155726,27.66,80852.19,31.8,-0.11763,0.00017,8.24241]
[1778402155942,27.66,80852.19,31.8,-0.11763,0.00017,8.24241]
[1778402161754,27.66,80847.9,31.8,-0.1184,0.00017,8.27976]
[1778402162985,27.66,80847.9,31.9,-0.1184,0.00017,8.27976]
[1778402170819,27.67,80846.14,31.9,-0.11872,0.00017,8.29578]
[1778402175855,27.67,80848.22,31.9,-0.11838,0.00017,8.27911]
[1778402178798,27.67,80848.31,31.9,-0.11837,0.00017,8.27866]
[1778402178800,27.67,80848.31,31.9,-0.11837,0.00017,8.27866]
[1778402180175,27.67,80848.31,31.9,-0.11838,0.00017,8.27882]
[1778402182497,27.67,80848.38,31.9,-0.11837,0.00017,8.27854]
[1778402183135,27.67,80848.34,31.9,-0.11838,0.00017,8.27903]
[1778402188547,27.67,80848.31,31.9,-0.1184,0.00017,8.28018]
[1778402190289,27.67,80848.31,31.9,-0.1184,0.00017,8.28018]
[1778402197004,27.68,80847.85,31.9,-0.11843,0.00017,8.27833]
[1778402199017,27.68,80841.03,31.9,-0.1196,0.00017,8.33567]
[1778402203395,27.68,80842.66,31.9,-0.11933,0.00017,8.32218]
[1778402203542,27.68,80842.66,31.9,-0.11933,0.00017,8.32218]
[1778402203905,27.68,80842.66,31.9,-0.11933,0.00017,8.32226]
[1778402204709,27.68,80842.66,31.9,-0.11933,0.00017,8.32233]
[1778402204735,27.68,80842.66,31.9,-0.11933,0.00017,8.32233]
[1778402214120,27.68,80845.54,31.9,-0.11885,0.00017,8.29908]
[1778402221169,27.68,80843.59,31.9,-0.1192,0.00017,8.31588]
[1778402221718,27.68,80843.59,31.9,-0.1192,0.00017,8.31588]
[1778402227211,27.68,80844.08,31.9,-0.11912,0.00017,8.3122]
[1778402232011,27.68,80839.74,31.9,-0.11987,0.00017,8.34877]
[1778402237281,27.68,80840.69,31.9,-0.11971,0.00017,8.34087]
[1778402246344,27.68,80840.76,31.9,-0.1197,0.00017,8.34048]
[1778402247258,27.68,80840.76,31.9,-0.1197,0.00017,8.34048]
[1778402252386,27.68,80840.83,31.9,-0.11961,0.00017,8.33289]
[1778402258428,27.68,80840.83,31.9,-0.11961,0.00017,8.33295]
[1778402263463,27.68,80841.38,31.9,-0.11952,0.00017,8.32839]
[1778402264282,27.68,80841.38,31.9,-0.11952,0.00017,8.32839]
[1778402270513,27.68,80841.42,31.9,-0.11951,0.00017,8.32816]
[1778402282597,27.68,80838.94,31.9,-0.11994,0.00017,8.34887]
[1778402290653,27.68,80838.94,31.9,-0.11994,0.00017,8.34884]
[1778402292588,27.68,80838.94,31.9,-0.11994,0.00017,8.34884]
[1778402300723,27.68,80838.94,31.9,-0.11994,0.00017,8.3488]
[1778402305758,27.68,80839.23,31.9,-0.11989,0.00017,8.34635]
[1778402306834,27.68,80839.23,31.9,-0.11989,0.00017,8.34635]
[1778402315828,27.68,80839.36,31.9,-0.11978,0.00017,8.33826]
[1778402325898,27.68,80839.36,31.9,-0.11978,0.00017,8.33835]
[1778402328405,27.68,80839.36,31.9,-0.11978,0.00017,8.33835]
[1778402330707,27.68,80839.36,31.9,-0.11978,0.00017,8.33837]
[1778402335968,27.68,80839.53,31.9,-0.11976,0.00017,8.33702]
[1778402342010,27.68,80839.57,31.9,-0.11975,0.00017,8.33674]
[1778402348052,27.68,80839.55,31.9,-0.11975,0.00017,8.33695]
[1778402354094,27.68,80839.88,31.9,-0.1197,0.00017,8.33423]
[1778402357864,27.68,80839.88,31.9,-0.1197,0.00017,8.33423]
[1778402369199,27.68,80839.89,31.9,-0.1197,0.00017,8.33427]
[1778402374874,27.68,80839.89,31.9,-0.1197,0.00017,8.33427]
[1778402387677,27.68,80839.89,31.9,-0.11962,0.00017,8.32732]
[1778402388243,27.68,80840.46,31.9,-0.11952,0.00017,8.32265]
[1778402395536,27.69,80840.6,31.9,-0.1195,0.00017,8.32158]
[1778402400432,27.69,80839.19,31.9,-0.11975,0.00017,8.33351]
[1778402405629,27.69,80839.15,31.9,-0.11975,0.00017,8.33386]
[1778402406626,27.69,80839.16,31.9,-0.11975,0.00017,8.33378]
[1778402413508,27.68,80836.59,31.9,-0.12019,0.00017,8.35511]
[1778402416022,27.68,80836.13,31.9,-0.12027,0.00017,8.35891]
[1778402420925,27.68,80836.13,31.9,-0.12027,0.00017,8.35882]
[1778402428613,27.68,80829.66,31.9,-0.12139,0.00017,8.41278]
[1778402433648,27.68,80831.13,31.9,-0.12104,0.00017,8.39281]
[1778402440697,27.68,80830.78,31.9,-0.12108,0.00017,8.39506]
[1778402443718,27.68,80822.25,31.9,-0.12257,0.00018,8.46643]
[1778402448753,27.68,80820.71,31.9,-0.12282,0.00018,8.47831]
[1778402451341,27.68,80820.61,31.9,-0.12283,0.00018,8.47871]
[1778402451865,27.68,80820.01,31.9,-0.12293,0.00018,8.48355]
[1778402456517,27.67,80818.1,31.9,-0.12325,0.00018,8.4987]
[1778402456572,27.67,80818.1,31.9,-0.12325,0.00018,8.4987]
[1778402456809,27.67,80810.9,31.9,-0.12452,0.00018,8.55921]
[1778402457618,27.67,80810.9,31.9,-0.12452,0.00018,8.55921]
[1778402457619,27.67,80810.9,31.9,-0.12452,0.00018,8.55921]
[1778402458206,27.67,80810.72,31.9,-0.12455,0.00018,8.56071]
[1778402459540,27.67,80810.31,31.9,-0.12462,0.00018,8.56407]
[1778402461522,27.67,80810.49,31.9,-0.12458,0.00018,8.56233]
[1778402461524,27.67,80810.49,31.9,-0.12458,0.00018,8.56233]
[1778402466637,27.67,80807.25,31.9,-0.12515,0.00018,8.58909]
[1778402472871,27.67,80803.96,31.9,-0.12571,0.00018,8.61586]
[1778402477962,27.67,80800.41,31.9,-0.12633,0.00018,8.64501]
[1778402482651,27.66,80799.89,31.9,-0.12641,0.00018,8.64886]
[1778402482684,27.66,80799.89,31.9,-0.12641,0.00018,8.64886]
[1778402484009,27.66,80792.35,31.9,-0.12777,0.00018,8.71227]
[1778402488405,27.66,80797.0,31.9,-0.12692,0.00018,8.67244]
[1778402493954,27.66,80802.31,31.9,-0.12586,0.00018,8.61955]
[1778402499296,27.66,80798.73,31.9,-0.12649,0.00018,8.64914]
[1778402502187,27.66,80799.05,31.9,-0.12642,0.00018,8.6461]
[1778402502197,27.66,80799.05,31.9,-0.12642,0.00018,8.6461]
[1778402502209,27.66,80799.05,31.9,-0.12642,0.00018,8.6461]
[1778402502215,27.66,80799.05,31.9,-0.12642,0.00018,8.6461]
[1778402502315,27.66,80799.02,31.9,-0.12642,0.00018,8.64603]
[1778402503664,27.66,80806.86,31.9,-0.12502,0.00018,8.57972]
[1778402503929,27.66,80806.86,31.9,-0.12502,0.00018,8.57972]
[1778402504748,27.66,80806.86,31.9,-0.12502,0.00018,8.57972]
[1778402509789,27.66,80808.14,31.9,-0.12481,0.00018,8.56998]
[1778402521269,27.67,80809.79,31.9,-0.1246,0.00018,8.56001]
[1778402527016,27.67,80809.79,31.9,-0.1246,0.00018,8.56001]
[1778402533180,27.67,80809.79,31.9,-0.12465,0.00018,8.56256]
[1778402538388,27.68,80814.17,31.9,-0.12393,0.00018,8.5281]
[1778402544635,27.69,80814.49,31.9,-0.12391,0.00018,8.52712]
[1778402553823,27.69,80814.74,31.9,-0.12391,0.00018,8.52724]
[1778402559535,27.7,80814.76,31.9,-0.12387,0.00018,8.52264]
[1778402563859,27.7,80814.76,31.9,-0.12387,0.00018,8.52264]
[1778402569605,27.7,80814.76,31.9,-0.12389,0.00018,8.52347]
[1778402575840,27.7,80814.74,31.9,-0.12389,0.00018,8.52348]
[1778402581692,27.7,80814.53,31.9,-0.12392,0.00018,8.52487]
[1778402586724,27.7,80816.46,31.9,-0.12358,0.00018,8.50836]
[1778402588705,27.7,80816.46,31.9,-0.12358,0.00018,8.50836]
[1778402598757,27.7,80816.44,31.9,-0.12357,0.00018,8.50832]
[1778402611900,27.7,80816.58,31.9,-0.12345,0.00018,8.49928]
[1778402617943,27.69,80816.69,31.9,-0.12342,0.00018,8.4981]
[1778402622979,27.69,80816.48,31.9,-0.12346,0.00018,8.49967]
[1778402624707,27.69,80816.52,31.9,-0.12345,0.00018,8.49929]
[1778402626477,27.69,80816.54,31.9,-0.12344,0.00018,8.49903]
[1778402630719,27.69,80816.44,31.9,-0.12346,0.00018,8.49974]
[1778402631225,27.69,80816.44,31.9,-0.12346,0.00018,8.49964]
[1778402633532,27.69,80816.34,31.9,-0.12347,0.00018,8.50044]
[1778402642278,27.69,80816.37,31.9,-0.12347,0.00018,8.50005]
[1778402648900,27.68,80815.91,31.9,-0.12347,0.00018,8.50038]
[1778402654203,27.68,80815.11,31.9,-0.1236,0.00018,8.50644]
[1778402659238,27.68,80815.44,31.9,-0.12352,0.00018,8.50246]
[1778402664273,27.68,80815.66,31.9,-0.12345,0.00018,8.49923]
[1778402665566,27.68,80815.66,31.9,-0.12345,0.00018,8.49923]
[1778402675238,27.67,80815.66,31.9,-0.12342,0.00018,8.49762]
[1778402680385,27.67,80815.61,31.9,-0.12329,0.00018,8.48835]
[1778402685420,27.66,80815.65,31.9,-0.12325,0.00018,8.48674]
[1778402691462,27.66,80815.76,31.9,-0.1232,0.00018,8.48431]
[1778402698511,27.65,80815.8,31.9,-0.12316,0.00018,8.48225]
[1778402711604,27.65,80815.93,31.9,-0.12307,0.00018,8.47804]
[1778402721674,27.64,80815.93,31.9,-0.12303,0.00018,8.47569]
[1778402729730,27.64,80816.11,31.9,-0.12296,0.00018,8.47232]
[1778402734241,27.63,80816.26,31.9,-0.12283,0.00018,8.46308]
[1778402739803,27.63,80818.59,31.9,-0.12239,0.00018,8.44222]
[1778402742383,27.63,80816.28,31.9,-0.12279,0.00018,8.46152]
[1778402748868,27.63,80816.27,31.9,-0.12276,0.00018,8.4599]
[1778402755917,27.62,80816.26,31.9,-0.12273,0.00018,8.45851]
[1778402760952,27.62,80816.3,31.9,-0.1227,0.00018,8.45713]
[1778402764278,27.62,80816.46,31.9,-0.12266,0.00018,8.45516]
[1778402770015,27.62,80816.46,31.9,-0.12264,0.00018,8.45395]
[1778402775050,27.61,80816.48,31.9,-0.12261,0.00018,8.45278]
[1778402779540,27.61,80816.46,31.9,-0.1226,0.00018,8.45215]
[1778402785120,27.61,80815.83,31.9,-0.12269,0.00018,8.45629]
[1778402790155,27.61,80815.47,31.9,-0.12273,0.00018,8.4583]
[1778402795190,27.6,80815.37,31.9,-0.12264,0.00018,8.45107]
[1778402796674,27.6,80815.46,31.9,-0.12262,0.00018,8.45012]
[1778402803663,27.6,80809.28,31.9,-0.1237,0.00018,8.50147]
[1778402804960,27.6,80809.28,31.9,-0.12368,0.00018,8.50045]
[1778402805725,27.6,80809.28,31.9,-0.12367,0.00018,8.50019]
[1778402812312,27.59,80809.32,31.9,-0.12363,0.00018,8.49799]
[1778402817347,27.59,80809.41,31.9,-0.12359,0.00018,8.49614]
[1778402818310,27.59,80809.41,31.9,-0.12359,0.00018,8.49614]
[1778402824398,27.59,80809.3,31.9,-0.12358,0.00018,8.49559]
[1778402829433,27.58,80812.92,31.9,-0.12292,0.00018,8.46406]
[1778402834468,27.58,80812.95,31.9,-0.1229,0.00018,8.46303]
[1778402839503,27.58,80812.8,31.9,-0.12291,0.00018,8.4635]
[1778402851587,27.58,80812.78,31.9,-0.12282,0.00018,8.45649]
[1778402854396,27.58,80812.56,31.9,-0.12286,0.00018,8.45842]
[1778402854732,27.58,80812.56,31.9,-0.12286,0.00018,8.45842]
[1778402854739,27.58,80812.56,31.9,-0.12286,0.00018,8.45842]
[1778402855616,27.58,80830.43,31.9,-0.11972,0.00017,8.30759]
[1778402860651,27.58,80833.19,31.9,-0.11925,0.00017,8.28477]
[1778402862521,27.58,80833.69,31.9,-0.11917,0.00017,8.28065]
[1778402862612,27.58,80833.69,31.9,-0.11917,0.00017,8.28065]
[1778402862997,27.58,80833.69,31.9,-0.11917,0.00017,8.28065]
[1778402863183,27.58,80833.69,31.9,-0.11917,0.00017,8.28065]
[1778402863068,27.58,80833.76,31.9,-0.11916,0.00017,8.28016]
[1778402865322,27.58,80833.71,31.9,-0.11918,0.00017,8.28146]
[1778402870565,27.59,80834.47,31.9,-0.11909,0.00017,8.27726]
[1778402871366,27.59,80834.4,31.9,-0.11912,0.00017,8.27829]
[1778402876763,27.6,80836.7,31.9,-0.11877,0.00017,8.26164]
[1778402879560,27.6,80834.43,31.9,-0.11918,0.00017,8.28163]
[1778402884819,27.61,80834.39,31.9,-0.11924,0.00017,8.2845]
[1778402892460,27.61,80834.43,31.9,-0.11927,0.00017,8.28583]
[1778402892463,27.61,80834.43,31.9,-0.11927,0.00017,8.28583]
[1778402897911,27.62,80836.1,31.9,-0.11906,0.00017,8.27563]
[1778402902284,27.62,80835.92,31.9,-0.11911,0.00017,8.27798]
[1778402907981,27.63,80835.91,31.9,-0.11918,0.00017,8.28136]
[1778402910443,27.63,80833.61,31.9,-0.11959,0.00017,8.30144]
[1778402910544,27.63,80833.61,31.9,-0.1196,0.00017,8.30181]
[1778402919058,27.63,80833.61,31.9,-0.11951,0.00017,8.29467]
[1778402921806,27.63,80833.61,31.9,-0.11951,0.00017,8.29466]
[1778402921812,27.63,80833.61,31.9,-0.11951,0.00017,8.29466]
[1778402921818,27.63,80833.61,31.9,-0.11951,0.00017,8.29465]
[1778402923022,27.63,80833.61,31.9,-0.11951,0.00017,8.29465]
[1778402923086,27.63,80833.44,31.9,-0.11955,0.00017,8.29645]
[1778402923448,27.63,80833.44,31.9,-0.11955,0.00017,8.29645]
[1778402923489,27.63,80833.44,31.9,-0.11955,0.00017,8.29645]
[1778402923995,27.63,80833.44,31.9,-0.11955,0.00017,8.29645]
[1778402926070,27.63,80833.41,31.9,-0.11955,0.00017,8.29661]
[1778402926488,27.63,80833.48,31.9,-0.11954,0.00017,8.29597]
[1778402932507,27.63,80833.44,31.9,-0.11955,0.00017,8.29626]
[1778402933119,27.63,80833.44,31.9,-0.11954,0.00017,8.29597]
[1778402934211,27.63,80833.44,31.9,-0.11954,0.00017,8.29597]
[1778402934312,27.63,80834.41,31.9,-0.11936,0.00017,8.2874]
[1778402939378,27.63,80834.64,31.9,-0.11932,0.00017,8.28536]
[1778402941365,27.63,80834.64,31.9,-0.11932,0.00017,8.28527]
[1778402942210,27.63,80834.64,31.9,-0.11932,0.00017,8.2852]
[1778402945566,27.63,80834.6,31.9,-0.11932,0.00017,8.28513]
[1778402949234,27.62,80834.64,31.9,-0.11927,0.00017,8.28274]
[1778402949335,27.62,80834.64,31.9,-0.11926,0.00017,8.28233]
[1778402955311,27.62,80836.91,31.9,-0.11886,0.00017,8.26319]
[1778402958162,27.62,80836.91,31.9,-0.11886,0.00017,8.26319]
[1778402958263,27.62,80836.91,31.9,-0.11886,0.00017,8.26318]
[1778402962060,27.62,80836.91,31.9,-0.11885,0.00017,8.26242]
[1778402968402,27.61,80836.22,31.9,-0.1189,0.00017,8.26515]
[1778402973013,27.61,80836.15,31.9,-0.11881,0.00017,8.25751]
[1778402973870,27.61,80833.84,31.9,-0.11919,0.00017,8.27614]
[1778402974449,27.61,80833.64,31.9,-0.11922,0.00017,8.27742]
[1778402976924,27.61,80833.84,31.9,-0.11918,0.00017,8.27533]
[1778402978278,27.6,80833.84,31.9,-0.11916,0.00017,8.27452]
[1778402983507,27.6,80833.92,31.9,-0.11909,0.00017,8.27104]
[1778402984390,27.6,80833.92,31.9,-0.11909,0.00017,8.27104]
[1778402984514,27.6,80833.84,31.9,-0.1191,0.00017,8.27132]
[1778402993577,27.6,80834.71,31.9,-0.11894,0.00017,8.26387]
[1778402999138,27.6,80834.73,31.9,-0.11894,0.00017,8.26368]
[1778402999239,27.6,80834.74,31.9,-0.11894,0.00017,8.26359]
[1778403007165,27.59,80834.84,31.9,-0.1189,0.00017,8.26197]
[1778403007167,27.59,80834.84,31.9,-0.1189,0.00017,8.26197]
[1778403012712,27.59,80834.76,31.9,-0.11885,0.00017,8.25957]
[1778403015902,27.58,80834.8,31.9,-0.11883,0.00017,8.25847]
[1778403023789,27.58,80834.53,31.9,-0.11881,0.00017,8.25733]
[1778403028824,27.57,80834.64,31.9,-0.11875,0.00017,8.25454]
[1778403033767,27.57,80834.64,31.9,-0.11875,0.00017,8.25454]
[1778403038894,27.56,80836.95,31.9,-0.1182,0.00017,8.22465]
[1778403043929,27.56,80837.44,31.9,-0.11808,0.00017,8.21893]
[1778403048964,27.56,80838.96,31.9,-0.11779,0.00017,8.20456]
[1778403053999,27.55,80836.2,31.9,-0.11823,0.00017,8.22621]
[1778403059034,27.55,80836.44,31.9,-0.11816,0.00017,8.22252]
[1778403062293,27.55,80836.44,32.0,-0.11816,0.00017,8.22252]
[1778403075146,27.54,80836.8,32.0,-0.118,0.00017,8.21456]
[1778403080181,27.53,80836.69,32.0,-0.11798,0.00017,8.21398]
[1778403085216,27.53,80836.42,32.0,-0.118,0.00017,8.21476]
[1778403090251,27.53,80833.99,32.0,-0.11839,0.00017,8.23363]
[1778403096293,27.52,80834.2,32.0,-0.11823,0.00017,8.22287]
[1778403101328,27.52,80834.06,32.0,-0.11822,0.00017,8.22246]
[1778403107963,27.51,80832.89,32.0,-0.11839,0.00017,8.23074]
[1778403115426,27.51,80828.91,32.0,-0.11902,0.00017,8.26119]
[1778403120461,27.5,80828.43,32.0,-0.11907,0.00017,8.26354]
[1778403122023,27.5,80828.36,32.0,-0.11908,0.00017,8.2638]
[1778403127510,27.5,80826.7,32.0,-0.11932,0.00017,8.27574]
[1778403132046,27.49,80829.0,32.0,-0.1189,0.00017,8.25526]
[1778403138589,27.49,80829.18,32.0,-0.11881,0.00017,8.251]
[1778403144631,27.48,80829.78,32.0,-0.11867,0.00017,8.24382]
[1778403151680,27.47,80829.78,32.0,-0.11853,0.00017,8.23397]
[1778403155807,27.47,80830.19,32.0,-0.11844,0.00017,8.22986]
[1778403161750,27.47,80830.4,32.0,-0.11836,0.00017,8.22572]
[1778403167792,27.46,80830.67,32.0,-0.11828,0.00017,8.22185]
[1778403174841,27.46,80828.84,32.0,-0.11856,0.00017,8.23567]
[1778403182897,27.46,80828.92,32.0,-0.11851,0.00017,8.23309]
[1778403187932,27.45,80828.95,32.0,-0.11848,0.00017,8.23178]
[1778403198002,27.45,80828.92,32.0,-0.11845,0.00017,8.23005]
[1778403204055,27.45,80828.74,32.0,-0.11846,0.00017,8.23049]
[1778403209533,27.44,80828.43,32.0,-0.1185,0.00017,8.23242]
[1778403217760,27.44,80826.88,32.0,-0.11865,0.00017,8.23699]
[1778403217804,27.44,80826.88,32.0,-0.11865,0.00017,8.23699]
[1778403220486,27.44,80826.43,32.0,-0.11872,0.00017,8.24045]
[1778403220491,27.44,80826.43,32.0,-0.11872,0.00017,8.24045]
[1778403224019,27.44,80823.21,32.0,-0.11927,0.00017,8.26694]
[1778403238293,27.43,80822.28,32.0,-0.11937,0.00018,8.27177]
[1778403240244,27.43,80822.34,32.0,-0.11936,0.00018,8.27107]
[1778403240584,27.43,80822.34,32.0,-0.11936,0.00018,8.27107]
[1778403242576,27.43,80816.91,32.0,-0.1203,0.00018,8.31665]
[1778403242639,27.43,80816.91,32.0,-0.1203,0.00018,8.31665]
[1778403243340,27.43,80816.56,32.0,-0.12036,0.00018,8.31937]
[1778403246961,27.43,80815.14,32.0,-0.12059,0.00018,8.33039]
[1778403249845,27.42,80814.2,32.0,-0.12074,0.00018,8.33759]
[1778403252100,27.42,80813.51,32.0,-0.12085,0.00018,8.34291]
[1778403255063,27.42,80813.36,32.0,-0.12087,0.00018,8.34365]
[1778403255320,27.42,80813.36,32.0,-0.12087,0.00018,8.34365]
[1778403256200,27.42,80813.37,32.0,-0.12085,0.00018,8.34305]
[1778403257068,27.42,80813.14,32.0,-0.12089,0.00018,8.34474]
[1778403260743,27.42,80813.36,32.0,-0.12085,0.00018,8.34262]
[1778403263335,27.42,80813.57,32.0,-0.12078,0.00018,8.33958]
[1778403265397,27.42,80813.64,32.0,-0.12077,0.00018,8.33875]
[1778403267455,27.41,80813.71,32.0,-0.12074,0.00018,8.33768]
[1778403267962,27.41,80813.71,32.0,-0.12073,0.00018,8.33721]
[1778403269521,27.41,80813.71,32.0,-0.12073,0.00018,8.33698]
[1778403271581,27.41,80813.9,32.0,-0.12069,0.00018,8.33491]
[1778403273321,27.41,80813.91,32.0,-0.1206,0.00018,8.32752]
[1778403273636,27.41,80813.91,32.0,-0.1206,0.00018,8.32752]
[1778403273940,27.41,80813.91,32.0,-0.12059,0.00018,8.32708]
[1778403274594,27.41,80813.91,32.0,-0.12059,0.00018,8.32708]
[1778403275439,27.41,80813.82,32.0,-0.1206,0.00018,8.32763]
[1778403275453,27.41,80813.82,32.0,-0.1206,0.00018,8.32763]
[1778403275464,27.41,80813.82,32.0,-0.1206,0.00018,8.32763]
[1778403289651,27.4,80819.28,32.0,-0.11959,0.00018,8.27911]
[1778403294686,27.4,80820.64,32.0,-0.11934,0.00018,8.2669]
[1778403295406,27.4,80820.64,32.0,-0.11934,0.00018,8.2669]
[1778403295491,27.4,80820.64,32.0,-0.11934,0.00018,8.2669]
[1778403296064,27.4,80821.0,32.0,-0.11927,0.00018,8.26373]
[1778403296700,27.4,80821.98,32.0,-0.1191,0.00018,8.25531]
[1778403301735,27.4,80824.31,32.0,-0.11872,0.00017,8.23697]
[1778403303836,27.4,80824.31,32.0,-0.11872,0.00017,8.23697]
[1778403312189,27.41,80824.75,32.0,-0.11868,0.00017,8.23499]
[1778403313812,27.41,80824.75,32.0,-0.11871,0.00017,8.23643]
[1778403319871,27.42,80824.63,32.0,-0.11876,0.00017,8.23915]
[1778403319912,27.42,80824.63,32.0,-0.11877,0.00017,8.23969]
[1778403322239,27.42,80824.63,32.0,-0.11877,0.00017,8.23958]
[1778403323791,27.42,80824.63,32.0,-0.11877,0.00017,8.23946]
[1778403328924,27.41,80823.1,32.0,-0.11902,0.00017,8.25151]
[1778403333959,27.41,80823.61,32.0,-0.11883,0.00017,8.23945]
[1778403340707,27.41,80823.61,32.0,-0.11883,0.00017,8.23932]
[1778403342897,27.41,80823.76,32.0,-0.11878,0.00017,8.23718]
[1778403345861,27.41,80823.61,32.0,-0.11881,0.00017,8.23833]
[1778403351078,27.41,80823.61,32.0,-0.11879,0.00017,8.23733]
[1778403353135,27.41,80823.61,32.0,-0.11879,0.00017,8.23733]
[1778403363162,27.4,80823.6,32.0,-0.11876,0.00017,8.23593]
[1778403368197,27.4,80823.6,32.0,-0.11875,0.00017,8.23532]
[1778403380744,27.4,80823.79,32.0,-0.1187,0.00017,8.23322]
[1778403392365,27.4,80823.79,32.0,-0.11857,0.00017,8.22377]
[1778403397400,27.39,80823.79,32.0,-0.11856,0.00017,8.22322]
[1778403405107,27.39,80823.79,32.0,-0.11856,0.00017,8.22322]
[1778403410408,27.39,80823.79,32.0,-0.11853,0.00017,8.22194]
[1778403424590,27.39,80823.72,32.0,-0.11851,0.00017,8.22097]
[1778403430632,27.39,80823.4,32.0,-0.11856,0.00017,8.22308]
[1778403437681,27.39,80823.26,32.0,-0.11857,0.00017,8.2236]
[1778403441913,27.38,80823.4,32.0,-0.11854,0.00017,8.22214]
[1778403444567,27.38,80815.5,32.0,-0.11992,0.00018,8.28871]
[1778403453793,27.38,80812.63,32.0,-0.1203,0.00018,8.30398]
[1778403459046,27.38,80812.15,32.0,-0.12037,0.00018,8.30729]
[1778403469906,27.37,80812.12,32.0,-0.12033,0.00018,8.30535]
[1778403479976,27.37,80812.12,32.0,-0.12029,0.00018,8.30327]
[1778403484211,27.36,80812.12,32.0,-0.12027,0.00018,8.30234]
[1778403493159,27.36,80810.6,32.0,-0.12052,0.00018,8.3145]
[1778403499109,27.35,80809.95,32.0,-0.12057,0.00018,8.31681]
[1778403510180,27.35,80809.92,32.0,-0.12056,0.00018,8.31633]
[1778403516228,27.34,80809.95,32.0,-0.1204,0.00018,8.30564]
[1778403522270,27.34,80810.05,32.0,-0.12035,0.00018,8.30336]
[1778403527413,27.34,80810.05,32.0,-0.12033,0.00018,8.30234]
[1778403535361,27.33,80810.02,32.0,-0.12029,0.00018,8.30015]
[1778403540680,27.33,80809.98,32.0,-0.12027,0.00018,8.29934]
[1778403549520,27.33,80809.84,32.0,-0.12027,0.00018,8.29905]
[1778403554634,27.32,80809.95,32.0,-0.1202,0.00018,8.29576]
[1778403561545,27.32,80812.22,32.0,-0.11975,0.00018,8.27405]
[1778403573631,27.31,80812.25,32.0,-0.1196,0.00018,8.2637]
[1778403580680,27.3,80815.95,32.0,-0.11891,0.00018,8.23042]
[1778403585702,27.3,80818.43,32.0,-0.11845,0.00018,8.20852]
[1778403590751,27.3,80818.5,32.0,-0.11842,0.00018,8.20667]
[1778403594396,27.3,80821.45,32.0,-0.11789,0.00017,8.18106]
[1778403600821,27.29,80821.36,32.0,-0.11788,0.00017,8.18084]
[1778403602576,27.29,80822.48,32.0,-0.11768,0.00017,8.17121]
[1778403606884,27.29,80826.37,32.0,-0.117,0.00017,8.1379]
[1778403607025,27.29,80827.03,32.0,-0.11688,0.00017,8.13225]
[1778403607625,27.29,80827.03,32.0,-0.11688,0.00017,8.13225]
[1778403607776,27.29,80827.03,32.0,-0.11688,0.00017,8.13225]
[1778403607870,27.29,80835.74,32.0,-0.11538,0.00017,8.05855]
[1778403612095,27.29,80834.83,32.0,-0.11554,0.00017,8.0664]
[1778403613613,27.29,80834.83,32.0,-0.11554,0.00017,8.06644]
[1778403614989,27.29,80834.77,32.0,-0.11555,0.00017,8.06699]
[1778403620810,27.29,80835.71,32.0,-0.1154,0.00017,8.05944]
[1778403622891,27.29,80836.06,32.0,-0.11534,0.00017,8.05662]
[1778403622931,27.29,80836.06,32.0,-0.11534,0.00017,8.05662]
[1778403622984,27.29,80836.06,32.0,-0.11534,0.00017,8.05662]
[1778403623056,27.29,80836.06,32.0,-0.11534,0.00017,8.05662]
[1778403623029,27.3,80844.42,32.0,-0.11391,0.00017,7.98622]
[1778403623161,27.3,80844.42,32.0,-0.11391,0.00017,7.98622]
[1778403623404,27.3,80844.42,32.0,-0.11391,0.00017,7.98622]
[1778403623984,27.3,80867.13,32.0,-0.11009,0.00017,7.79587]
[1778403624738,27.3,80867.13,32.0,-0.11009,0.00017,7.79587]
[1778403626137,27.3,80875.96,32.0,-0.10864,0.00016,7.72321]
[1778403630691,27.31,80873.69,32.0,-0.10915,0.00017,7.74898]
[1778403634352,27.32,80871.59,32.0,-0.10945,0.00017,7.76106]
[1778403637076,27.32,80878.92,32.0,-0.10828,0.00016,7.70211]
[1778403642600,27.33,80878.96,32.0,-0.10832,0.00016,7.70413]
[1778403644656,27.33,80879.03,32.0,-0.10833,0.00016,7.70472]
[1778403648374,27.34,80882.36,32.0,-0.10783,0.00016,7.67939]
[1778403653406,27.34,80876.44,32.0,-0.10886,0.00016,7.73159]
[1778403654960,27.35,80874.51,32.0,-0.1092,0.00017,7.74874]
[1778403658075,27.35,80873.83,32.0,-0.10933,0.00017,7.7554]
[1778403661063,27.35,80871.52,32.0,-0.10974,0.00017,7.77612]
[1778403661996,27.35,80871.52,32.0,-0.10976,0.00017,7.77704]
[1778403662905,27.36,80869.56,32.0,-0.1101,0.00017,7.79383]
[1778403663165,27.36,80868.7,32.0,-0.11024,0.00017,7.8012]
[1778403663513,27.36,80868.7,32.0,-0.11024,0.00017,7.8012]
[1778403663591,27.36,80868.39,32.0,-0.1103,0.00017,7.80397]
[1778403665228,27.36,80868.39,32.0,-0.1103,0.00017,7.80397]
[1778403665273,27.36,80868.35,32.0,-0.1103,0.00017,7.8042]
[1778403671959,27.36,80868.17,32.0,-0.11035,0.00017,7.8064]
[1778403673472,27.36,80868.17,32.0,-0.11036,0.00017,7.80713]
[1778403679371,27.37,80870.17,32.0,-0.11008,0.00017,7.79314]
[1778403684408,27.37,80870.46,32.0,-0.11007,0.00017,7.79272]
[1778403687900,27.37,80870.5,32.0,-0.11008,0.00017,7.79317]
[1778403693470,27.38,80874.97,32.0,-0.10931,0.00017,7.75176]
[1778403698505,27.38,80876.58,32.0,-0.10909,0.00016,7.74048]
[1778403703540,27.39,80875.28,32.0,-0.10934,0.00017,7.75333]
[1778403705758,27.39,80875.06,32.0,-0.10939,0.00017,7.75556]
[1778403706017,27.39,80875.06,32.0,-0.10939,0.00017,7.75556]
[1778403711596,27.4,80872.54,32.0,-0.10986,0.00017,7.77913]
[1778403712603,27.4,80863.45,32.0,-0.11138,0.00017,7.85521]
[1778403717638,27.41,80862.54,32.0,-0.11162,0.00017,7.86729]
[1778403719209,27.41,80861.93,32.0,-0.11172,0.00017,7.87258]
[1778403720804,27.41,80861.8,32.0,-0.11175,0.00017,7.87385]
[1778403725309,27.42,80861.56,32.0,-0.11193,0.00017,7.88296]
[1778403725701,27.42,80861.56,32.0,-0.11193,0.00017,7.88296]
[1778403732067,27.43,80864.6,32.0,-0.1115,0.00017,7.86176]
[1778403736158,27.44,80866.02,32.0,-0.11132,0.00017,7.85263]
[1778403736161,27.44,80866.02,32.0,-0.11132,0.00017,7.85263]
[1778403736633,27.44,80866.15,32.0,-0.1113,0.00017,7.85175]
[1778403741809,27.44,80865.43,32.0,-0.11145,0.00017,7.85894]
[1778403747062,27.45,80864.31,32.0,-0.11165,0.00017,7.869]
[1778403752476,27.45,80864.31,32.0,-0.11166,0.00017,7.86952]
[1778403758928,27.45,80864.43,32.0,-0.11159,0.00017,7.86324]
[1778403762147,27.45,80864.54,32.0,-0.11158,0.00017,7.86268]
[1778403767585,27.45,80864.54,32.0,-0.11158,0.00017,7.86286]
[1778403769075,27.46,80864.54,32.0,-0.1116,0.00017,7.86392]
[1778403775122,27.46,80864.69,32.0,-0.11159,0.00017,7.86337]
[1778403780932,27.46,80864.94,32.0,-0.11157,0.00017,7.86233]
[1778403780973,27.46,80864.94,32.0,-0.11157,0.00017,7.86233]
[1778403781307,27.46,80865.03,32.0,-0.11157,0.00017,7.8621]
[1778403791217,27.47,80867.08,32.0,-0.11128,0.00017,7.84779]
[1778403791218,27.47,80867.08,32.0,-0.11128,0.00017,7.84779]
[1778403792163,27.47,80867.08,32.0,-0.11128,0.00017,7.84779]
[1778403792588,27.47,80867.08,32.0,-0.11128,0.00017,7.84779]
[1778403792974,27.47,80867.08,32.0,-0.11128,0.00017,7.84779]
[1778403793166,27.47,80867.86,32.0,-0.11116,0.00017,7.84176]
[1778403795180,27.47,80878.58,32.0,-0.10937,0.00016,7.7522]
[1778403795466,27.47,80878.58,32.0,-0.10937,0.00016,7.7522]
[1778403798792,27.47,80878.58,32.0,-0.10936,0.00016,7.75188]
[1778403800047,27.47,80878.72,32.0,-0.10934,0.00016,7.75047]
[1778403800833,27.47,80878.72,32.0,-0.10933,0.00016,7.75036]
[1778403805479,27.46,80880.57,32.0,-0.10902,0.00016,7.73459]
[1778403807196,27.46,80880.32,32.0,-0.10906,0.00016,7.73651]
[1778403807237,27.46,80880.57,32.0,-0.10902,0.00016,7.73436]
[1778403808207,27.46,80880.57,32.0,-0.10902,0.00016,7.73436]
[1778403808271,27.46,80890.29,32.0,-0.10743,0.00016,7.65391]
[1778403810255,27.46,80891.14,32.0,-0.10729,0.00016,7.64685]
[1778403815320,27.47,80898.26,32.0,-0.10607,0.00016,7.58224]
[1778403817495,27.47,80898.3,32.0,-0.10607,0.00016,7.58207]
[1778403820884,27.47,80896.13,32.0,-0.10643,0.00016,7.60048]
[1778403826398,27.47,80896.36,32.0,-0.10642,0.00016,7.59994]
[1778403830183,27.47,80896.57,32.0,-0.10639,0.00016,7.59858]
[1778403835460,27.47,80890.3,32.0,-0.10743,0.00016,7.65146]
[1778403841811,27.48,80889.45,32.0,-0.10758,0.00016,7.65887]
[1778403841813,27.48,80889.45,32.0,-0.10758,0.00016,7.65887]
[1778403845458,27.48,80889.13,32.0,-0.10764,0.00016,7.66213]
[1778403851943,27.48,80886.95,32.0,-0.10801,0.00016,7.68067]
[1778403851945,27.48,80886.95,32.0,-0.10801,0.00016,7.68067]
[1778403857125,27.48,80884.88,32.0,-0.10836,0.00016,7.69829]
[1778403861094,27.48,80885.06,32.0,-0.10833,0.00016,7.69709]
[1778403863119,27.48,80886.53,32.0,-0.1081,0.00016,7.68511]
[1778403863125,27.48,80886.53,32.0,-0.1081,0.00016,7.68511]
[1778403868847,27.48,80892.25,32.0,-0.10718,0.00016,7.63875]
[1778403873617,27.48,80892.4,32.0,-0.10709,0.00016,7.63119]
[1778403879768,27.49,80895.77,32.0,-0.10657,0.00016,7.60499]
[1778403884803,27.5,80897.75,32.0,-0.10635,0.00016,7.59383]
[1778403890652,27.51,80897.22,32.0,-0.1065,0.00016,7.60115]
[1778403895885,27.51,80896.77,32.0,-0.1066,0.00016,7.60644]
[1778403900921,27.51,80891.9,32.0,-0.10741,0.00016,7.64764]
[1778403903467,27.51,80888.29,32.0,-0.108,0.00016,7.67772]
[1778403904249,27.51,80888.29,32.0,-0.108,0.00016,7.67772]
[1778403905226,27.51,80884.58,32.0,-0.10861,0.00016,7.70848]
[1778403905235,27.51,80884.58,32.0,-0.10861,0.00016,7.70848]
[1778403905327,27.51,80879.05,32.0,-0.10952,0.00016,7.75429]
[1778403907225,27.52,80876.09,32.0,-0.11002,0.00017,7.77906]
[1778403910939,27.52,80871.77,32.0,-0.11074,0.00017,7.81559]
[1778403911095,27.52,80871.77,32.0,-0.11074,0.00017,7.81559]
[1778403913011,27.52,80878.38,32.0,-0.10966,0.00016,7.76112]
[1778403913085,27.52,80877.4,32.0,-0.10982,0.00016,7.76946]
[1778403917399,27.52,80875.61,32.0,-0.11011,0.00017,7.78405]
[1778403924082,27.52,80872.53,32.0,-0.11061,0.00017,7.80891]
[1778403930124,27.51,80872.76,32.0,-0.11056,0.00017,7.80624]
[1778403937153,27.51,80872.61,32.0,-0.11049,0.00017,7.7999]
[1778403943216,27.51,80870.45,32.0,-0.11082,0.00017,7.81657]
[1778403949261,27.51,80869.64,32.0,-0.11094,0.00017,7.82219]
[1778403949976,27.51,80869.64,32.0,-0.11094,0.00017,7.82219]
[1778403955303,27.5,80869.35,32.0,-0.11096,0.00017,7.82339]
[1778403964366,27.5,80869.08,32.0,-0.11097,0.00017,7.82367]
[1778403971415,27.5,80869.5,32.0,-0.11086,0.00017,7.81857]
[1778403976450,27.49,80869.29,32.0,-0.11088,0.00017,7.81916]
[1778403981485,27.49,80869.58,32.0,-0.1108,0.00017,7.81558]
[1778403986520,27.49,80869.65,32.0,-0.11077,0.00017,7.81381]
[1778403992563,27.48,80869.69,32.0,-0.11065,0.00017,7.80478]
[1778403997598,27.48,80869.61,32.0,-0.11064,0.00017,7.80429]
[1778404005777,27.48,80869.58,32.0,-0.11063,0.00017,7.80407]
[1778404006098,27.48,80869.58,32.0,-0.11063,0.00017,7.80407]
[1778404017464,27.47,80869.26,32.0,-0.11064,0.00017,7.80417]
[1778404020222,27.47,80860.49,32.0,-0.11206,0.00017,7.87522]
[1778404020921,27.47,80859.81,32.0,-0.11217,0.00017,7.88055]
[1778404020977,27.47,80859.81,32.0,-0.11217,0.00017,7.88055]
[1778404021079,27.47,80857.36,32.0,-0.11258,0.00017,7.90065]
[1778404022773,27.47,80850.05,32.0,-0.11381,0.00017,7.96182]
[1778404024497,27.47,80849.94,32.0,-0.11383,0.00017,7.96275]
[1778404024539,27.47,80849.94,32.0,-0.11383,0.00017,7.96275]
[1778404025054,27.47,80849.94,32.0,-0.11383,0.00017,7.96275]
[1778404025776,27.47,80849.91,32.0,-0.11384,0.00017,7.96301]
[1778404026043,27.47,80849.91,32.0,-0.11384,0.00017,7.96301]
[1778404026091,27.47,80849.76,32.0,-0.11387,0.00017,7.96446]
[1778404027556,27.47,80844.78,32.0,-0.11472,0.00017,8.00655]
[1778404031783,27.47,80843.61,32.0,-0.11495,0.00017,8.0177]
[1778404031837,27.47,80843.65,32.0,-0.11495,0.00017,8.01771]
[1778404036194,27.47,80844.07,32.0,-0.11488,0.00017,8.0141]
[1778404036920,27.47,80844.07,32.0,-0.11487,0.00017,8.01403]
[1778404042215,27.47,80845.43,32.0,-0.11464,0.00017,8.00254]
[1778404045533,27.47,80845.46,32.0,-0.11464,0.00017,8.00229]
[1778404047796,27.47,80845.46,32.0,-0.11464,0.00017,8.0025]
[1778404048396,27.47,80845.46,32.0,-0.11464,0.00017,8.0025]
[1778404048504,27.47,80845.74,32.0,-0.1146,0.00017,8.00036]
[1778404053995,27.48,80845.28,32.0,-0.11461,0.00017,7.9982]
[1778404055989,27.48,80845.0,32.0,-0.11466,0.00017,8.00077]
[1778404056829,27.48,80845.0,32.0,-0.11467,0.00017,8.00098]
[1778404063058,27.48,80845.05,32.0,-0.11466,0.00017,8.0007]
[1778404064871,27.48,80845.05,32.0,-0.11466,0.00017,8.0007]
[1778404065936,27.48,80844.85,32.0,-0.1147,0.00017,8.00243]
[1778404068141,27.48,80843.75,32.0,-0.11489,0.00017,8.0117]
[1778404069625,27.48,80836.92,32.0,-0.11606,0.00017,8.06899]
[1778404069996,27.48,80836.92,32.0,-0.11606,0.00017,8.06899]
[1778404070110,27.48,80835.91,32.0,-0.11623,0.00017,8.07741]
[1778404075145,27.48,80839.54,32.0,-0.11564,0.00017,8.04847]
[1778404076564,27.48,80841.73,32.0,-0.11527,0.00017,8.03047]
[1778404077230,27.48,80841.73,32.0,-0.11527,0.00017,8.03047]
[1778404077953,27.48,80841.59,32.0,-0.1153,0.00017,8.03203]
[1778404078503,27.48,80841.59,32.0,-0.1153,0.00017,8.03203]
[1778404078529,27.48,80841.73,32.0,-0.11529,0.00017,8.03125]
[1778404078541,27.48,80841.73,32.0,-0.11529,0.00017,8.03125]
[1778404078602,27.48,80841.73,32.0,-0.11529,0.00017,8.03125]
[1778404079128,27.48,80841.73,32.0,-0.11529,0.00017,8.03125]
[1778404083421,27.49,80842.47,32.0,-0.11519,0.00017,8.02664]
[1778404093271,27.5,80852.85,32.0,-0.11353,0.00017,7.94495]
[1778404093582,27.5,80852.85,32.0,-0.11353,0.00017,7.94495]
[1778404103341,27.52,80853.39,32.0,-0.11363,0.00017,7.94995]
[1778404108376,27.53,80851.26,32.0,-0.11404,0.00017,7.97014]
[1778404110617,27.53,80851.26,32.0,-0.11404,0.00017,7.97014]
[1778404116433,27.54,80851.23,32.0,-0.11403,0.00017,7.96686]
[1778404127513,27.55,80851.09,32.0,-0.11415,0.00017,7.97282]
[1778404135607,27.56,80850.9,32.0,-0.11425,0.00017,7.97782]
[1778404140642,27.56,80851.39,32.0,-0.11421,0.00017,7.97585]
[1778404145967,27.57,80851.85,32.0,-0.11416,0.00017,7.97369]
[1778404145968,27.57,80851.85,32.0,-0.11416,0.00017,7.97369]
[1778404157879,27.57,80852.18,32.0,-0.11417,0.00017,7.97386]
[1778404166824,27.59,80852.22,32.0,-0.11429,0.00017,7.98008]
[1778404169784,27.59,80852.22,32.0,-0.11429,0.00017,7.98008]
[1778404180924,27.6,80852.29,32.0,-0.11431,0.00017,7.978]
[1778404185927,27.61,80849.18,32.0,-0.11488,0.00017,8.00578]
[1778404190994,27.61,80848.95,32.0,-0.11495,0.00017,8.00946]
[1778404191644,27.61,80848.95,32.0,-0.11495,0.00017,8.00946]
[1778404202071,27.62,80850.97,32.0,-0.11469,0.00017,7.9966]
[1778404207111,27.63,80851.12,32.0,-0.1147,0.00017,7.9972]
[1778404209857,27.63,80849.24,32.0,-0.11503,0.00017,8.01359]
[1778404215168,27.63,80849.55,32.0,-0.11502,0.00017,8.01306]
[1778404216439,27.63,80849.55,32.0,-0.11502,0.00017,8.01306]
[1778404216482,27.63,80849.55,32.0,-0.11502,0.00017,8.01306]
[1778404216536,27.63,80849.55,32.0,-0.11502,0.00017,8.01306]
[1778404216584,27.63,80849.55,32.0,-0.11502,0.00017,8.01306]
[1778404217182,27.63,80841.3,32.0,-0.11645,0.00017,8.08258]
[1778404218753,27.63,80837.74,32.0,-0.11706,0.00017,8.11258]
[1778404219385,27.63,80837.74,32.0,-0.11706,0.00017,8.11258]
[1778404227256,27.64,80834.35,32.0,-0.11769,0.00017,8.14279]
[1778404229396,27.64,80834.35,32.0,-0.11769,0.00017,8.14279]
[1778404236319,27.64,80834.28,32.0,-0.11765,0.00017,8.13796]
[1778404242083,27.64,80834.28,32.0,-0.11765,0.00017,8.13796]
[1778404250256,27.65,80835.01,32.0,-0.11756,0.00017,8.13352]
[1778404255452,27.65,80837.96,32.0,-0.1171,0.00017,8.11151]
[1778404259160,27.66,80838.9,32.0,-0.11696,0.00017,8.10446]
[1778404264515,27.66,80838.26,32.0,-0.1171,0.00017,8.11147]
[1778404269550,27.66,80838.63,32.0,-0.11706,0.00017,8.10973]
[1778404274560,27.67,80838.91,32.0,-0.11704,0.00017,8.10849]
[1778404280627,27.67,80836.96,32.0,-0.11741,0.00017,8.12662]
[1778404285662,27.67,80831.87,32.0,-0.11831,0.00017,8.17025]
[1778404289868,27.67,80831.53,32.0,-0.11839,0.00017,8.17384]
[1778404290608,27.67,80831.53,32.0,-0.11839,0.00017,8.17384]
[1778404293403,27.68,80830.94,32.0,-0.11842,0.00017,8.17222]
[1778404293718,27.68,80830.07,32.0,-0.11857,0.00017,8.17969]
[1778404298753,27.68,80828.4,32.0,-0.11891,0.00017,8.19602]
[1778404305828,27.68,80828.43,32.0,-0.11892,0.00017,8.19666]
[1778404306160,27.68,80828.43,32.0,-0.11892,0.00017,8.19666]
[1778404310627,27.69,80829.52,32.0,-0.11881,0.00017,8.19105]
[1778404315910,27.7,80830.45,32.0,-0.11872,0.00017,8.18677]
[1778404321955,27.71,80831.65,32.0,-0.11856,0.00017,8.17929]
[1778404327997,27.71,80833.44,32.0,-0.1183,0.00017,8.16697]
[1778404337060,27.72,80834.54,32.0,-0.11819,0.00017,8.1617]
[1778404344360,27.73,80835.94,32.0,-0.11798,0.00017,8.15136]
[1778404344369,27.73,80835.94,32.0,-0.11798,0.00017,8.15136]
[1778404344394,27.73,80835.94,32.0,-0.11798,0.00017,8.15136]
[1778404344458,27.73,80835.94,32.0,-0.11802,0.00017,8.15319]
[1778404346548,27.73,80837.61,32.0,-0.11773,0.00017,8.13941]
[1778404350198,27.73,80842.26,32.0,-0.11695,0.00017,8.10152]
[1778404352860,27.74,80843.27,32.0,-0.11671,0.00017,8.08674]
[1778404353006,27.74,80843.27,32.0,-0.11671,0.00017,8.08674]
[1778404353014,27.74,80843.27,32.0,-0.11671,0.00017,8.08674]
[1778404354069,27.74,80848.22,32.0,-0.11586,0.00017,8.04581]
[1778404354425,27.74,80848.22,32.0,-0.11586,0.00017,8.04581]
[1778404360221,27.74,80853.42,32.0,-0.11503,0.00017,8.00524]
[1778404365256,27.75,80853.42,32.0,-0.11507,0.00017,8.00712]
[1778404367828,27.75,80853.39,32.0,-0.11509,0.00017,8.0081]
[1778404368491,27.75,80853.39,32.0,-0.11509,0.00017,8.0081]
[1778404368592,27.75,80853.39,32.0,-0.1151,0.00017,8.00846]
[1778404373809,27.75,80853.46,32.0,-0.11511,0.00017,8.00901]
[1778404379354,27.76,80853.46,32.0,-0.11515,0.00017,8.01091]
[1778404384389,27.76,80853.43,32.0,-0.11518,0.00017,8.01247]
[1778404389800,27.76,80853.43,32.0,-0.11518,0.00017,8.01273]
[1778404397340,27.77,80853.27,32.0,-0.11527,0.00017,8.01682]
[1778404402251,27.77,80852.98,32.0,-0.11534,0.00017,8.02043]
[1778404402517,27.77,80852.94,32.0,-0.11535,0.00017,8.021]
[1778404407552,27.78,80852.76,32.0,-0.11541,0.00017,8.02403]
[1778404410390,27.78,80852.76,32.0,-0.11541,0.00017,8.02403]
[1778404410398,27.78,80852.76,32.0,-0.11541,0.00017,8.02403]
[1778404410491,27.78,80852.76,32.0,-0.11543,0.00017,8.02495]
[1778404416615,27.79,80853.04,32.0,-0.11536,0.00017,8.01865]
[1778404421650,27.79,80852.91,32.0,-0.11544,0.00017,8.0223]
[1778404425836,27.79,80852.91,32.0,-0.11544,0.00017,8.0223]
[1778404426172,27.79,80852.91,32.0,-0.11544,0.00017,8.0223]
[1778404428938,27.8,80852.66,32.0,-0.11554,0.00017,8.02744]
[1778404428945,27.8,80852.66,32.0,-0.11554,0.00017,8.02744]
[1778404429706,27.8,80852.84,32.0,-0.11553,0.00017,8.02696]
[1778404435748,27.81,80852.86,32.0,-0.11556,0.00017,8.02851]
[1778404449847,27.82,80852.79,32.0,-0.11566,0.00017,8.03302]
[1778404455724,27.82,80852.72,32.0,-0.11568,0.00017,8.03415]
[1778404455749,27.82,80852.72,32.0,-0.1157,0.00017,8.03524]
[1778404461931,27.83,80852.84,32.0,-0.11574,0.00017,8.03728]
[1778404467518,27.83,80852.77,32.0,-0.11579,0.00017,8.03986]
[1778404468076,27.83,80852.77,32.0,-0.11581,0.00017,8.04086]
[1778404468117,27.84,80852.59,32.0,-0.11586,0.00017,8.04284]
[1778404470145,27.84,80852.59,32.0,-0.11586,0.00017,8.04284]
[1778404470246,27.84,80852.59,32.0,-0.11587,0.00017,8.04336]
[1778404478044,27.85,80852.59,32.0,-0.11586,0.00017,8.04015]
[1778404480439,27.85,80852.64,32.0,-0.11586,0.00017,8.04022]
[1778404480538,27.85,80852.59,32.0,-0.11588,0.00017,8.04112]
[1778404482116,27.85,80852.59,32.0,-0.11588,0.00017,8.04112]
[1778404484198,27.85,80852.59,32.0,-0.11589,0.00017,8.04163]
[1778404484556,27.85,80852.59,32.0,-0.11589,0.00017,8.04163]
[1778404484656,27.85,80852.59,32.0,-0.1159,0.00017,8.04213]
[1778404488679,27.85,80852.59,32.0,-0.1159,0.00017,8.04213]
[1778404488780,27.86,80852.59,32.0,-0.11594,0.00017,8.04407]
[1778404494155,27.86,80851.0,32.0,-0.11624,0.00017,8.05869]
[1778404495099,27.86,80851.0,32.0,-0.11624,0.00017,8.05869]
[1778404495111,27.86,80851.0,32.0,-0.11624,0.00017,8.05869]
[1778404495162,27.86,80846.79,32.0,-0.11696,0.00017,8.09381]
[1778404499694,27.86,80840.02,32.0,-0.11817,0.00017,8.15199]
[1778404501579,27.86,80836.46,32.0,-0.11878,0.00017,8.18158]
[1778404502407,27.87,80836.68,32.0,-0.11876,0.00017,8.18062]
[1778404503243,27.87,80836.21,32.0,-0.11885,0.00017,8.18494]
[1778404508500,27.87,80833.86,32.0,-0.1193,0.00017,8.20642]
[1778404509262,27.87,80841.32,32.0,-0.11802,0.00017,8.14518]
[1778404514297,27.88,80843.45,32.0,-0.11771,0.00017,8.12997]
[1778404519332,27.89,80843.4,32.0,-0.11777,0.00017,8.13288]
[1778404523552,27.89,80842.98,32.0,-0.11787,0.00017,8.13786]
[1778404523590,27.89,80842.98,32.0,-0.11787,0.00017,8.13786]
[1778404524100,27.89,80842.73,32.0,-0.11792,0.00017,8.14043]
[1778404529404,27.9,80846.12,32.0,-0.1174,0.00017,8.11521]
[1778404534439,27.91,80846.09,32.0,-0.11738,0.00017,8.11096]
[1778404539474,27.91,80846.06,32.0,-0.11743,0.00017,8.11384]
[1778404544509,27.92,80846.27,32.0,-0.11745,0.00017,8.11468]
[1778404549544,27.92,80846.16,32.0,-0.11752,0.00017,8.11813]
[1778404555588,27.93,80842.18,32.0,-0.11826,0.00017,8.15388]
[1778404560623,27.94,80841.36,32.0,-0.11845,0.00017,8.16289]
[1778404569018,27.94,80839.7,32.0,-0.11875,0.00017,8.1775]
[1778404571163,27.95,80839.7,32.0,-0.11881,0.00017,8.18035]
[1778404576735,27.95,80839.34,32.0,-0.11893,0.00017,8.18609]
[1778404586805,27.96,80839.34,32.0,-0.11901,0.00017,8.18997]
[1778404599753,27.97,80837.03,32.0,-0.11943,0.00017,8.21031]
[1778404602187,27.98,80834.47,32.0,-0.11988,0.00017,8.22846]
[1778404608456,27.98,80833.55,32.0,-0.12008,0.00017,8.23811]
[1778404610537,27.98,80833.12,32.0,-0.12017,0.00017,8.24266]
[1778404610538,27.98,80833.12,32.0,-0.12017,0.00017,8.24266]
[1778404616009,27.99,80831.79,32.0,-0.12044,0.00017,8.25553]
[1778404622419,27.99,80831.38,32.0,-0.12054,0.00017,8.26008]
[1778404632333,28.0,80831.0,32.0,-0.12064,0.00017,8.26517]
[1778404633205,28.0,80831.0,32.0,-0.12068,0.00017,8.26677]
[1778404646979,28.0,80830.71,32.0,-0.12075,0.00017,8.27023]
[1778404652433,28.01,80830.71,32.0,-0.12074,0.00017,8.2669]
[1778404663339,28.02,80830.64,32.0,-0.12082,0.00017,8.27051]
[1778404668374,28.02,80830.54,32.0,-0.12086,0.00017,8.27257]
[1778404674416,28.03,80830.34,32.0,-0.12093,0.00017,8.27572]
[1778404682632,28.03,80830.34,32.0,-0.12093,0.00017,8.27572]
[1778404688514,28.03,80832.42,32.0,-0.12063,0.00017,8.26183]
[1778404693549,28.04,80832.55,32.0,-0.12064,0.00017,8.26201]
[1778404702860,28.04,80832.48,32.0,-0.12067,0.00017,8.26359]
[1778404702881,28.04,80832.48,32.0,-0.12067,0.00017,8.26359]
[1778404704051,28.04,80832.48,32.0,-0.1207,0.00017,8.26482]
[1778404704140,28.04,80832.48,32.0,-0.1207,0.00017,8.26482]
[1778404704143,28.04,80834.46,32.0,-0.12036,0.00017,8.24866]
[1778404706143,28.04,80843.36,32.0,-0.11882,0.00017,8.17489]
[1778404711675,28.04,80844.35,32.0,-0.11856,0.00017,8.15976]
[1778404713247,28.04,80844.32,32.0,-0.11857,0.00017,8.16004]
[1778404715262,28.04,80844.65,32.0,-0.11851,0.00017,8.15741]
[1778404715703,28.04,80844.76,32.0,-0.1185,0.00017,8.15655]
[1778404720738,28.05,80844.69,32.0,-0.11854,0.00017,8.15855]
[1778404722057,28.05,80844.69,32.0,-0.11854,0.00017,8.15855]
[1778404723317,28.05,80845.36,32.0,-0.11843,0.00017,8.15358]
[1778404723760,28.05,80848.65,32.0,-0.11788,0.00017,8.12672]
[1778404728795,28.05,80851.77,32.0,-0.11736,0.00017,8.10167]
[1778404734837,28.05,80851.45,32.0,-0.11743,0.00017,8.10516]
[1778404739872,28.06,80851.42,32.0,-0.11745,0.00017,8.10612]
[1778404745914,28.06,80851.52,32.0,-0.11745,0.00017,8.10615]
[1778404749068,28.06,80851.34,32.0,-0.11748,0.00017,8.10777]
[1778404752338,28.06,80849.67,32.0,-0.11778,0.00017,8.12214]
[1778404752963,28.06,80849.42,32.0,-0.11783,0.00017,8.12432]
[1778404756461,28.06,80849.6,32.0,-0.1178,0.00017,8.12316]
[1778404756991,28.06,80849.31,32.0,-0.11787,0.00017,8.12653]
[1778404763033,28.06,80850.1,32.0,-0.11775,0.00017,8.12067]
[1778404768068,28.07,80849.52,32.0,-0.11786,0.00017,8.12601]
[1778404773103,28.07,80846.48,32.0,-0.11831,0.00017,8.14444]
[1778404777062,28.07,80845.61,32.0,-0.11846,0.00017,8.1518]
[1778404777131,28.07,80845.79,32.0,-0.11843,0.00017,8.15046]
[1778404782166,28.07,80845.83,32.0,-0.11845,0.00017,8.15156]
[1778404789215,28.08,80845.72,32.0,-0.11851,0.00017,8.15444]
[1778404794252,28.08,80842.88,32.0,-0.11903,0.00017,8.1792]
[1778404796934,28.08,80841.99,32.0,-0.11919,0.00017,8.18678]
[1778404799285,28.08,80832.89,32.0,-0.12078,0.00017,8.26283]
[1778404802556,28.08,80830.42,32.0,-0.12122,0.00017,8.28362]
[1778404804768,28.08,80830.19,32.0,-0.12126,0.00017,8.2856]
[1778404807413,28.08,80830.19,32.0,-0.12127,0.00017,8.28616]
[1778404815310,28.09,80830.21,32.0,-0.12128,0.00017,8.28655]
[1778404820432,28.1,80829.6,32.0,-0.12147,0.00017,8.29562]
[1778404826474,28.1,80829.78,32.0,-0.12148,0.00017,8.29606]
[1778404832516,28.11,80829.15,32.0,-0.12154,0.00017,8.29603]
[1778404837551,28.11,80826.26,32.0,-0.12208,0.00018,8.32153]
[1778404842987,28.11,80821.48,32.0,-0.12294,0.00018,8.36216]
[1778404848628,28.12,80821.04,32.0,-0.12305,0.00018,8.36735]
[1778404853664,28.12,80821.15,32.0,-0.12305,0.00018,8.36757]
[1778404858698,28.12,80821.47,32.0,-0.12302,0.00018,8.36608]
[1778404864740,28.13,80820.48,32.0,-0.12323,0.00018,8.37569]
[1778404869956,28.13,80820.45,32.0,-0.12324,0.00018,8.37638]
[1778404877839,28.13,80820.45,32.0,-0.12329,0.00018,8.37886]
[1778404882874,28.14,80820.41,32.0,-0.12332,0.00018,8.38032]
[1778404890331,28.14,80820.45,32.0,-0.12334,0.00018,8.38089]
[1778404896972,28.14,80820.35,32.0,-0.12331,0.00018,8.37677]
[1778404902007,28.15,80819.92,32.0,-0.12341,0.00018,8.38144]
[1778404903044,28.15,80819.92,32.0,-0.12341,0.00018,8.38144]
[1778404908022,28.15,80820.13,32.0,-0.12342,0.00018,8.38158]
[1778404909500,28.15,80820.13,32.0,-0.12342,0.00018,8.382]
[1778404910128,28.15,80820.13,32.0,-0.12342,0.00018,8.382]
[1778404910844,28.15,80820.06,32.0,-0.12345,0.00018,8.38301]
[1778404911398,28.15,80820.06,32.0,-0.12345,0.00018,8.38322]
[1778404917113,28.16,80819.87,32.0,-0.12351,0.00018,8.38625]
[1778404922148,28.16,80820.3,32.0,-0.12346,0.00018,8.38372]
[1778404932218,28.17,80820.3,32.0,-0.1235,0.00018,8.38579]
[1778404937253,28.17,80820.3,32.0,-0.12353,0.00018,8.3868]
[1778404947323,28.17,80820.97,32.0,-0.12345,0.00018,8.38323]
[1778404953365,28.18,80820.64,32.0,-0.12345,0.00018,8.37999]
[1778404962428,28.18,80820.59,32.0,-0.12349,0.00018,8.38222]
[1778404968470,28.18,80820.39,32.0,-0.12355,0.00018,8.38507]
[1778404980554,28.19,80820.36,32.0,-0.12361,0.00018,8.38781]
[1778404987603,28.19,80820.46,32.0,-0.12362,0.00018,8.38831]
[1778404989541,28.19,80820.18,32.0,-0.12368,0.00018,8.39081]
[1778404994975,28.2,80819.86,32.0,-0.12377,0.00018,8.39516]
[1778405001008,28.2,80813.07,32.0,-0.12501,0.00018,8.45343]
[1778405006550,28.21,80808.82,32.0,-0.1258,0.00018,8.4903]
[1778405011773,28.21,80809.12,32.0,-0.12569,0.00018,8.48202]
[1778405016808,28.21,80808.82,32.0,-0.12577,0.00018,8.48567]
[1778405023857,28.22,80810.13,32.0,-0.12557,0.00018,8.47637]
[1778405028892,28.22,80810.34,32.0,-0.12556,0.00018,8.47583]
[1778405033041,28.22,80810.61,32.0,-0.12553,0.00018,8.47432]
[1778405038579,28.22,80810.5,32.0,-0.12555,0.00018,8.47555]
[1778405046011,28.22,80808.43,32.0,-0.12593,0.00018,8.49296]
[1778405051046,28.22,80808.47,32.0,-0.12592,0.00018,8.49271]
[1778405054085,28.22,80808.49,32.0,-0.12592,0.00018,8.49257]
[1778405060479,28.23,80810.46,32.0,-0.12559,0.00018,8.47719]
[1778405066151,28.23,80809.99,32.0,-0.12571,0.00018,8.48294]
[1778405071420,28.23,80811.19,32.0,-0.12552,0.00018,8.4739]
[1778405078235,28.24,80814.92,32.0,-0.12481,0.00018,8.43795]
[1778405085284,28.24,80814.96,32.0,-0.12485,0.00018,8.43953]
[1778405090319,28.25,80814.89,32.0,-0.12489,0.00018,8.44143]
[1778405095354,28.25,80817.2,32.0,-0.1245,0.00018,8.42361]
[1778405100389,28.25,80815.03,32.0,-0.12492,0.00018,8.44291]
[1778405104356,28.26,80815.13,32.0,-0.12491,0.00018,8.44258]
[1778405107275,28.26,80815.09,32.0,-0.12493,0.00018,8.44345]
[1778405112474,28.26,80815.14,32.0,-0.12495,0.00018,8.44435]
[1778405117914,28.26,80815.11,32.0,-0.12497,0.00018,8.44532]
[1778405123554,28.27,80815.44,32.0,-0.12495,0.00018,8.44449]
[1778405131608,28.27,80815.54,32.0,-0.12489,0.00018,8.43835]
[1778405136643,28.28,80815.89,32.0,-0.12485,0.00018,8.43664]
[1778405143430,28.28,80815.99,32.0,-0.12484,0.00018,8.43605]
[1778405146287,28.28,80815.78,32.0,-0.1249,0.00018,8.43923]
[1778405159804,28.29,80815.67,32.0,-0.12499,0.00018,8.44347]
[1778405165847,28.29,80815.35,32.0,-0.12508,0.00018,8.44745]
[1778405171706,28.29,80815.35,32.0,-0.12508,0.00018,8.44745]
[1778405177932,28.3,80815.32,32.0,-0.12514,0.00018,8.45028]
[1778405183586,28.3,80815.37,32.0,-0.12514,0.00018,8.4505]
[1778405188587,28.3,80815.28,32.0,-0.12518,0.00018,8.4523]
[1778405202103,28.31,80815.32,32.0,-0.12516,0.00018,8.44813]
[1778405207138,28.31,80815.37,32.0,-0.12517,0.00018,8.44876]
[1778405213180,28.32,80815.29,32.0,-0.12521,0.00018,8.45067]
[1778405218215,28.32,80818.3,32.0,-0.1247,0.00018,8.4269]
[1778405219099,28.32,80818.3,32.0,-0.1247,0.00018,8.4269]
[1778405223978,28.32,80820.4,32.0,-0.12434,0.00018,8.40986]
[1778405224242,28.32,80820.4,32.0,-0.12434,0.00018,8.40986]
[1778405231309,28.32,80821.5,32.0,-0.12415,0.00018,8.40088]
[1778405238955,28.32,80821.54,32.0,-0.12414,0.00018,8.40055]
[1778405244006,28.32,80821.65,32.0,-0.12412,0.00018,8.39963]
[1778405246048,28.32,80823.49,32.0,-0.1238,0.00018,8.38448]
[1778405246067,28.32,80823.49,32.0,-0.1238,0.00018,8.38448]
[1778405251450,28.32,80821.07,32.0,-0.12416,0.00018,8.39851]
[1778405262758,28.33,80821.07,32.0,-0.12419,0.00018,8.39978]
[1778405269576,28.34,80821.14,32.0,-0.12425,0.00018,8.40243]
[1778405276066,28.34,80821.18,32.0,-0.12426,0.00018,8.40307]
[1778405286001,28.34,80821.7,32.0,-0.1242,0.00018,8.40023]
[1778405293847,28.35,80821.81,32.0,-0.12423,0.00018,8.40197]
[1778405299476,28.35,80821.75,32.0,-0.12428,0.00018,8.40411]
[1778405306053,28.36,80821.82,32.0,-0.1243,0.00018,8.40515]
[1778405312893,28.36,80821.79,32.0,-0.12434,0.00018,8.40676]
[1778405318939,28.36,80821.94,32.0,-0.12424,0.00018,8.39922]
[1778405323956,28.37,80821.68,32.0,-0.12434,0.00018,8.40366]
[1778405333195,28.37,80821.82,32.0,-0.12433,0.00018,8.40318]
[1778405339146,28.38,80821.9,32.0,-0.12435,0.00018,8.40453]
[1778405345103,28.38,80822.64,32.0,-0.12427,0.00018,8.40045]
[1778405355173,28.39,80822.47,32.0,-0.12434,0.00018,8.40405]
[1778405360208,28.39,80822.55,32.0,-0.12435,0.00018,8.40447]
[1778405365243,28.39,80822.57,32.0,-0.12437,0.00018,8.40548]
[1778405370732,28.39,80822.57,32.0,-0.12437,0.00018,8.40548]
[1778405376040,28.4,80822.55,32.0,-0.12433,0.00018,8.40055]
[1778405385383,28.4,80822.53,32.0,-0.12438,0.00018,8.40283]
[1778405390418,28.41,80824.81,32.0,-0.124,0.00018,8.38518]
[1778405395454,28.41,80822.95,32.0,-0.12435,0.00018,8.40158]
[1778405400490,28.41,80812.13,32.0,-0.12629,0.00018,8.49161]
[1778405405530,28.41,80810.29,32.0,-0.12663,0.00018,8.50713]
[1778405410565,28.41,80810.78,32.0,-0.12655,0.00018,8.50345]
[1778405423659,28.42,80810.6,32.0,-0.1266,0.00018,8.50603]
[1778405433731,28.42,80815.72,32.0,-0.12563,0.00018,8.45757]
[1778405441786,28.42,80820.82,32.0,-0.12476,0.00018,8.41729]
[1778405446821,28.43,80818.58,32.0,-0.12517,0.00018,8.43669]
[1778405454079,28.43,80819.53,32.0,-0.12502,0.00018,8.42946]
[1778405461926,28.43,80819.63,32.0,-0.12505,0.00018,8.43097]
[1778405466961,28.44,80818.73,32.0,-0.12523,0.00018,8.43928]
[1778405479046,28.44,80818.57,32.0,-0.1253,0.00018,8.44263]
[1778405489116,28.45,80818.57,32.0,-0.12534,0.00018,8.44444]
[1778405495158,28.45,80818.53,32.0,-0.12528,0.00018,8.43855]
[1778405503214,28.45,80818.71,32.0,-0.12528,0.00018,8.4384]
[1778405510834,28.45,80818.53,32.0,-0.12532,0.00018,8.44037]
[1778405516305,28.46,80820.95,32.0,-0.12493,0.00018,8.42216]
[1778405521340,28.46,80819.8,32.0,-0.12515,0.00018,8.43246]
[1778405526852,28.46,80819.75,32.0,-0.12517,0.00018,8.43355]
[1778405532417,28.46,80819.75,32.0,-0.1252,0.00018,8.43474]
[1778405539333,28.47,80819.68,32.0,-0.12522,0.00018,8.43591]
[1778405540044,28.47,80819.68,32.0,-0.12524,0.00018,8.43671]
[1778405544073,28.47,80819.68,32.0,-0.12525,0.00018,8.43736]
[1778405547088,28.47,80822.02,32.0,-0.12485,0.00018,8.41845]
[1778405557597,28.48,80819.57,32.0,-0.12524,0.00018,8.4338]
[1778405564646,28.48,80819.6,32.0,-0.12528,0.00018,8.43536]
[1778405572702,28.49,80819.68,32.0,-0.12531,0.00018,8.43682]
[1778405580758,28.49,80819.71,32.0,-0.12534,0.00018,8.43851]
[1778405586800,28.49,80818.23,32.0,-0.12563,0.00018,8.45194]
[1778405592894,28.5,80818.23,32.0,-0.12565,0.00018,8.45251]
[1778405602470,28.5,80818.26,32.0,-0.12565,0.00018,8.45277]
[1778405605834,28.5,80820.35,32.0,-0.12528,0.00018,8.43544]
[1778405611159,28.5,80818.08,32.0,-0.12569,0.00018,8.45454]
[1778405617251,28.5,80818.06,32.0,-0.12562,0.00018,8.44829]
[1778405629094,28.51,80817.71,32.0,-0.12573,0.00018,8.45346]
[1778405638157,28.51,80817.55,32.0,-0.12579,0.00018,8.45606]
[1778405645206,28.51,80817.15,32.0,-0.12588,0.00018,8.46027]
[1778405655276,28.52,80817.08,32.0,-0.12592,0.00018,8.46224]
[1778405662325,28.52,80817.08,32.0,-0.12594,0.00018,8.4631]
[1778405668367,28.52,80813.88,32.0,-0.12652,0.00018,8.48999]
[1778405673402,28.52,80813.69,32.0,-0.12648,0.00018,8.48475]
[1778405678437,28.52,80813.76,32.0,-0.12648,0.00018,8.48463]
[1778405685487,28.52,80814.27,32.0,-0.1264,0.00018,8.48112]
[1778405690522,28.52,80814.16,32.0,-0.12643,0.00018,8.48252]
[1778405695625,28.53,80812.24,32.0,-0.12678,0.00018,8.49866]
[1778405697571,28.53,80803.16,32.0,-0.12841,0.00018,8.57348]
[1778405699585,28.53,80795.88,32.0,-0.12972,0.00018,8.63339]
[1778405702070,28.53,80789.46,32.0,-0.13089,0.00018,8.68625]
[1778405702135,28.53,80789.46,32.0,-0.13089,0.00018,8.68625]
[1778405702166,28.53,80786.49,32.0,-0.13142,0.00018,8.7106]
[1778405703789,28.52,80786.14,32.0,-0.13148,0.00018,8.71329]
[1778405704111,28.53,80785.42,32.0,-0.13162,0.00018,8.7194]
[1778405704577,28.53,80785.42,32.0,-0.13162,0.00018,8.7194]
[1778405704765,28.52,80785.28,32.0,-0.13164,0.00018,8.72035]
[1778405709122,28.53,80784.73,32.0,-0.13175,0.00018,8.72538]
[1778405713799,28.53,80778.79,32.0,-0.13286,0.00018,8.77518]
[1778405714645,28.53,80778.79,32.0,-0.13286,0.00018,8.77529]
[1778405715985,28.53,80778.79,32.0,-0.13286,0.00018,8.7753]
[1778405722746,28.53,80779.1,32.0,-0.13281,0.00018,8.77306]
[1778405723687,28.53,80779.1,32.0,-0.13281,0.00018,8.77306]
[1778405724436,28.53,80779.24,32.0,-0.13279,0.00018,8.77195]
[1778405730635,28.53,80778.54,32.0,-0.13292,0.00018,8.7781]
[1778405730734,28.53,80778.54,32.0,-0.13293,0.00018,8.77821]
[1778405733196,28.53,80778.54,32.0,-0.13293,0.00018,8.77821]
[1778405737733,28.53,80778.54,56.1,-0.13281,0.00018,8.76965]
[1778405737739,28.53,80778.54,56.1,-0.13281,0.00018,8.76965]
[1778405739395,28.53,80778.54,56.1,-0.1328,0.00018,8.76923]
[1778405746094,28.52,80778.54,56.1,-0.13278,0.00018,8.76828]
[1778405753459,28.52,80778.92,56.1,-0.13269,0.00018,8.76421]
[1778405761015,28.52,80778.11,56.1,-0.13279,0.00018,8.7689]
[1778405766929,28.51,80777.95,56.1,-0.13282,0.00018,8.76989]
[1778405773524,28.51,80777.67,56.1,-0.13284,0.00018,8.77104]
[1778405774501,28.51,80777.67,56.1,-0.13283,0.00018,8.77039]
[1778405775115,28.51,80773.34,56.1,-0.13362,0.00019,8.80607]
[1778405780150,28.51,80767.33,56.1,-0.13473,0.00019,8.85554]
[1778405787199,28.51,80767.24,56.1,-0.13474,0.00019,8.85578]
[1778405792234,28.51,80764.49,56.1,-0.13515,0.00019,8.87092]
[1778405797500,28.51,80763.96,56.1,-0.13525,0.00019,8.87499]
[1778405803312,28.5,80761.82,56.1,-0.13563,0.00019,8.89219]
[1778405808348,28.5,80761.57,56.1,-0.13567,0.00019,8.89365]
[1778405813383,28.5,80756.46,56.1,-0.1366,0.00019,8.93508]
[1778405818418,28.5,80756.36,56.1,-0.1366,0.00019,8.93485]
[1778405823453,28.49,80753.83,56.1,-0.13705,0.00019,8.9547]
[1778405828774,28.49,80753.86,56.1,-0.13702,0.00019,8.95348]
[1778405834530,28.49,80753.86,56.1,-0.13698,0.00019,8.95177]
[1778405841580,28.48,80752.0,56.1,-0.13729,0.00019,8.96539]
[1778405846615,28.48,80751.85,56.1,-0.13729,0.00019,8.96529]
[1778405851650,28.47,80752.07,56.1,-0.13713,0.00019,8.95486]
[1778405858260,28.47,80752.1,56.1,-0.1371,0.00019,8.95359]
[1778405867762,28.46,80751.42,56.1,-0.13716,0.00019,8.95622]
[1778405874811,28.46,80752.06,56.1,-0.137,0.00019,8.94914]
[1778405879846,28.46,80753.13,56.1,-0.13678,0.00019,8.93906]
[1778405884882,28.45,80751.92,56.1,-0.13698,0.00019,8.94792]
[1778405889923,28.45,80752.43,56.1,-0.13685,0.00019,8.94247]
[1778405894960,28.45,80753.07,56.1,-0.13671,0.00019,8.93599]
[1778405899995,28.44,80753.9,56.1,-0.13653,0.00019,8.92795]
[1778405906037,28.44,80757.16,56.1,-0.13588,0.00019,8.89958]
[1778405912079,28.44,80754.82,56.1,-0.13621,0.00019,8.91062]
[1778405917114,28.43,80754.04,56.1,-0.13633,0.00019,8.91608]
[1778405922583,28.43,80754.04,56.1,-0.13633,0.00019,8.91587]
[1778405924264,28.43,80753.93,56.1,-0.13633,0.00019,8.91576]
[1778405924364,28.43,80753.93,56.1,-0.13632,0.00019,8.91538]
[1778405933226,28.42,80756.63,56.1,-0.13574,0.00019,8.88955]
[1778405938261,28.42,80754.36,56.1,-0.13612,0.00019,8.90671]
[1778405943296,28.41,80753.89,56.1,-0.13617,0.00019,8.90881]
[1778405948331,28.41,80753.93,56.1,-0.13612,0.00019,8.90667]
[1778405953837,28.4,80754.36,56.1,-0.13601,0.00019,8.90166]
[1778405958794,28.4,80754.36,56.1,-0.13599,0.00019,8.90059]
[1778405959247,28.4,80754.36,56.1,-0.13599,0.00019,8.90059]
[1778405959344,28.39,80754.36,56.1,-0.13596,0.00019,8.89918]
[1778405961304,28.39,80754.36,56.1,-0.13595,0.00019,8.89911]
[1778405961306,28.39,80754.36,56.1,-0.13595,0.00019,8.89911]
[1778405961422,28.39,80754.0,56.1,-0.13602,0.00019,8.90194]
[1778405968471,28.39,80756.53,56.1,-0.13549,0.00019,8.87839]
[1778405970895,28.39,80756.13,56.1,-0.13555,0.00019,8.88138]
[1778405970917,28.39,80756.13,56.1,-0.13555,0.00019,8.88138]
[1778405971595,28.39,80756.42,56.1,-0.1354,0.00019,8.87103]
[1778405971696,28.38,80756.48,56.1,-0.13538,0.00019,8.87021]
[1778405977541,28.38,80752.18,56.1,-0.13618,0.00019,8.90569]
[1778405982575,28.38,80752.43,56.1,-0.13612,0.00019,8.90313]
[1778405987610,28.38,80756.53,56.1,-0.13534,0.00019,8.86862]
[1778405992645,28.38,80761.4,56.1,-0.13443,0.00019,8.82799]
[1778405995379,28.38,80761.65,56.1,-0.13438,0.00019,8.82592]
[1778405995382,28.38,80761.65,56.1,-0.13438,0.00019,8.82592]
[1778405995455,28.38,80762.03,56.1,-0.13431,0.00019,8.82277]
[1778405998475,28.38,80768.7,56.1,-0.13305,0.00019,8.7666]
[1778406003722,28.38,80768.28,56.1,-0.13311,0.00019,8.76906]
[1778406008759,28.37,80769.26,56.1,-0.13291,0.00019,8.76001]
[1778406013980,28.37,80770.61,56.1,-0.13264,0.00019,8.74816]
[1778406016885,28.37,80770.61,56.1,-0.13263,0.00019,8.74771]
[1778406016912,28.37,80769.51,56.1,-0.13283,0.00019,8.7567]
[1778406018937,28.37,80769.16,56.1,-0.1329,0.00019,8.75956]
[1778406019153,28.37,80769.16,56.1,-0.1329,0.00019,8.75951]
[1778406024871,28.37,80769.15,56.1,-0.13288,0.00019,8.75858]
[1778406029931,28.37,80771.34,56.1,-0.13246,0.00019,8.73974]
[1778406037372,28.36,80771.3,56.1,-0.13236,0.00019,8.73211]
[1778406044004,28.36,80771.16,56.1,-0.13236,0.00019,8.73196]
[1778406049045,28.36,80768.61,56.1,-0.13281,0.00019,8.7524]
[1778406056725,28.36,80768.61,56.1,-0.13281,0.00019,8.75208]
[1778406061981,28.35,80767.76,56.1,-0.13293,0.00019,8.75756]
[1778406067893,28.35,80763.8,56.1,-0.13364,0.00019,8.78938]
[1778406073212,28.35,80761.15,56.1,-0.13411,0.00019,8.81011]
[1778406074032,28.35,80761.15,56.1,-0.13411,0.00019,8.81011]
[1778406079496,28.34,80760.87,56.1,-0.13413,0.00019,8.81125]
[1778406086303,28.34,80762.49,56.1,-0.13378,0.00019,8.79574]
[1778406093352,28.33,80762.97,56.1,-0.13357,0.00019,8.78288]
[1778406095962,28.33,80762.46,56.1,-0.13366,0.00019,8.7869]
[1778406101408,28.33,80762.35,56.1,-0.13365,0.00019,8.78624]
[1778406106476,28.33,80762.31,56.1,-0.13365,0.00019,8.78635]
[1778406114499,28.32,80760.04,56.1,-0.13401,0.00019,8.80234]
[1778406121746,28.32,80760.01,56.1,-0.13399,0.00019,8.80159]
[1778406131833,28.32,80760.37,56.1,-0.1339,0.00019,8.79734]
[1778406137381,28.31,80760.37,56.1,-0.13384,0.00019,8.79469]
[1778406150751,28.3,80760.34,56.1,-0.13376,0.00019,8.79093]
[1778406155786,28.29,80759.27,56.1,-0.13384,0.00019,8.79142]
[1778406160821,28.29,80758.61,56.1,-0.13394,0.00019,8.79574]
[1778406165174,28.29,80760.81,56.1,-0.13351,0.00019,8.77669]
[1778406165274,28.29,80760.85,56.1,-0.1335,0.00019,8.77614]
[1778406171731,28.29,80760.92,56.1,-0.13348,0.00019,8.77525]
[1778406177278,28.29,80760.76,56.1,-0.1335,0.00019,8.7762]
[1778406183239,28.29,80757.34,56.1,-0.13413,0.00019,8.80438]
[1778406189309,28.29,80757.66,56.1,-0.13407,0.00019,8.80139]
[1778406200096,28.28,80757.62,56.1,-0.13406,0.00019,8.80126]
[1778406206138,28.28,80757.58,56.1,-0.13407,0.00019,8.80138]
[1778406215201,28.28,80760.0,56.1,-0.13352,0.00019,8.7738]
[1778406224264,28.28,80757.87,56.1,-0.13392,0.00019,8.79157]
[1778406229301,28.28,80755.76,56.1,-0.13431,0.00019,8.80901]
[1778406234336,28.28,80754.04,56.1,-0.13463,0.00019,8.82306]
[1778406239371,28.28,80751.07,56.1,-0.13518,0.00019,8.84751]
[1778406244406,28.28,80748.51,56.1,-0.13565,0.00019,8.86825]
[1778406252036,28.28,80748.55,56.1,-0.13563,0.00019,8.86731]
[1778406257502,28.27,80747.86,56.1,-0.13573,0.00019,8.87169]
[1778406262537,28.27,80745.87,56.1,-0.13609,0.00019,8.88758]
[1778406268579,28.27,80741.87,56.1,-0.13682,0.00019,8.91978]
[1778406277080,28.27,80742.97,56.1,-0.13651,0.00019,8.90262]
[1778406283684,28.26,80746.95,56.1,-0.1357,0.00019,8.86694]
[1778406286888,28.26,80744.72,56.1,-0.13611,0.00019,8.8851]
[1778406287007,28.26,80744.72,56.1,-0.13611,0.00019,8.8851]
[1778406287016,28.26,80744.72,56.1,-0.13611,0.00019,8.8851]
[1778406287712,28.26,80753.29,56.1,-0.13449,0.00019,8.8132]
[1778406288626,28.26,80753.29,56.1,-0.13449,0.00019,8.8132]
[1778406293754,28.25,80754.1,56.1,-0.13429,0.00019,8.80461]
[1778406299305,28.25,80748.14,56.1,-0.13539,0.00019,8.85335]
[1778406299628,28.25,80748.14,56.1,-0.13539,0.00019,8.85335]
[1778406304831,28.24,80755.07,56.1,-0.13404,0.00019,8.7932]
[1778406309866,28.24,80754.5,56.1,-0.13412,0.00019,8.79664]
[1778406316288,28.24,80753.53,56.1,-0.13427,0.00019,8.80367]
[1778406321950,28.23,80754.52,56.1,-0.13404,0.00019,8.79302]
[1778406327992,28.23,80754.45,56.1,-0.13402,0.00019,8.7922]
[1778406333027,28.23,80756.19,56.1,-0.13358,0.00019,8.7692]
[1778406338210,28.22,80754.9,56.1,-0.1338,0.00019,8.77917]
[1778406338520,28.22,80753.68,56.1,-0.13402,0.00019,8.78918]
[1778406344394,28.22,80753.34,56.1,-0.13409,0.00019,8.79189]
[1778406344725,28.22,80753.41,56.1,-0.13407,0.00019,8.79125]
[1778406350372,28.22,80753.43,56.1,-0.13405,0.00019,8.79024]
[1778406356188,28.22,80753.46,56.1,-0.13401,0.00019,8.78834]
[1778406363237,28.21,80753.45,56.1,-0.13398,0.00019,8.78706]
[1778406368272,28.21,80756.03,56.1,-0.13347,0.00019,8.76459]
[1778406373307,28.21,80754.57,56.1,-0.13373,0.00019,8.77598]
[1778406378342,28.21,80756.33,56.1,-0.13338,0.00019,8.76041]
[1778406384384,28.2,80755.93,56.1,-0.13344,0.00019,8.76282]
[1778406390426,28.2,80757.79,56.1,-0.13307,0.00019,8.74639]
[1778406395461,28.2,80755.69,56.1,-0.13336,0.00019,8.75597]
[1778406400496,28.2,80755.24,56.1,-0.13342,0.00019,8.75898]
[1778406405532,28.19,80754.55,56.1,-0.13354,0.00019,8.76399]
[1778406410567,28.19,80754.55,56.1,-0.13352,0.00019,8.7632]
[1778406417302,28.19,80756.74,56.1,-0.13309,0.00019,8.74424]
[1778406422687,28.19,80754.43,56.1,-0.13352,0.00019,8.76307]
[1778406422788,28.19,80754.59,56.1,-0.13347,0.00019,8.76112]
[1778406426806,28.19,80754.65,56.1,-0.13346,0.00019,8.76072]
[1778406426839,28.19,80754.82,56.1,-0.13343,0.00019,8.75933]
[1778406431266,28.19,80755.01,56.1,-0.13338,0.00019,8.75715]
[1778406432874,28.19,80767.23,56.1,-0.1311,0.00019,8.65466]
[1778406435448,28.19,80771.51,56.1,-0.13031,0.00018,8.61894]
[1778406435555,28.19,80771.51,56.1,-0.13031,0.00018,8.61894]
[1778406436337,28.19,80772.21,56.1,-0.13018,0.00018,8.61314]
[1778406436606,28.19,80772.21,56.1,-0.13018,0.00018,8.61314]
[1778406437426,28.19,80773.92,56.1,-0.12986,0.00018,8.59892]
[1778406437566,28.19,80773.92,56.1,-0.12986,0.00018,8.59892]
[1778406438904,28.19,80774.14,56.1,-0.12982,0.00018,8.59715]
[1778406439072,28.19,80773.87,56.1,-0.12988,0.00018,8.59948]
[1778406439834,28.19,80773.87,56.1,-0.12988,0.00018,8.59948]
[1778406439879,28.19,80773.51,56.1,-0.12994,0.00018,8.60255]
[1778406439935,28.19,80773.51,56.1,-0.12994,0.00018,8.60255]
[1778406440777,28.19,80774.02,56.1,-0.12986,0.00018,8.59873]
[1778406443651,28.19,80774.29,56.1,-0.12981,0.00018,8.59662]
[1778406443798,28.19,80774.25,56.1,-0.12982,0.00018,8.59703]
[1778406444461,28.19,80774.25,56.1,-0.12982,0.00018,8.59703]
[1778406444519,28.19,80774.25,56.1,-0.12983,0.00018,8.59747]
[1778406446022,28.19,80776.56,56.1,-0.12941,0.00018,8.57827]
[1778406446821,28.19,80776.57,56.1,-0.12941,0.00018,8.57828]
[1778406447751,28.19,80776.57,56.1,-0.12941,0.00018,8.57828]
[1778406447826,28.19,80777.08,56.1,-0.12932,0.00018,8.57449]
[1778406452049,28.19,80778.15,56.1,-0.12905,0.00018,8.55874]
[1778406452861,28.19,80778.12,56.1,-0.12906,0.00018,8.5591]
[1778406456525,28.2,80776.05,56.1,-0.12947,0.00018,8.57783]
[1778406456889,28.2,80775.61,56.1,-0.12956,0.00018,8.58199]
[1778406461924,28.2,80775.78,56.1,-0.12954,0.00018,8.581]
[1778406468365,28.2,80775.89,56.1,-0.12953,0.00018,8.58059]
[1778406474009,28.2,80775.84,56.1,-0.12956,0.00018,8.58179]
[1778406479044,28.2,80775.95,56.1,-0.12955,0.00018,8.5815]
[1778406487100,28.21,80775.95,56.1,-0.12957,0.00018,8.58259]
[1778406492185,28.21,80777.92,56.1,-0.12922,0.00018,8.56663]
[1778406494185,28.21,80777.94,56.1,-0.12922,0.00018,8.56659]
[1778406499094,28.21,80777.96,56.1,-0.12922,0.00018,8.56666]
[1778406499378,28.21,80777.96,56.1,-0.12922,0.00018,8.56666]
[1778406499385,28.21,80777.96,56.1,-0.12922,0.00018,8.56666]
[1778406501573,28.21,80784.49,56.1,-0.12804,0.00018,8.51298]
[1778406504496,28.21,80785.92,56.1,-0.12779,0.00018,8.50168]
[1778406510262,28.22,80788.29,56.1,-0.1274,0.00018,8.48354]
[1778406515725,28.22,80788.78,56.1,-0.12724,0.00018,8.47325]
[1778406521786,28.22,80788.85,56.1,-0.12726,0.00018,8.47433]
[1778406524575,28.23,80789.13,56.1,-0.12723,0.00018,8.47285]
[1778406525336,28.23,80789.29,56.1,-0.12721,0.00018,8.4718]
[1778406525981,28.23,80789.29,56.1,-0.12721,0.00018,8.4718]
[1778406528396,28.23,80789.17,56.1,-0.12725,0.00018,8.47366]
[1778406528997,28.23,80789.17,56.1,-0.12725,0.00018,8.47366]
[1778406530563,28.23,80789.17,56.1,-0.12726,0.00018,8.47395]
[1778406536445,28.24,80789.1,56.1,-0.12732,0.00018,8.47683]
[1778406541480,28.24,80788.74,56.1,-0.12741,0.00018,8.48125]
[1778406546515,28.24,80782.95,56.1,-0.1285,0.00018,8.53071]
[1778406548396,28.24,80780.98,56.1,-0.12886,0.00018,8.54731]
[1778406553011,28.24,80780.56,56.1,-0.12895,0.00018,8.55137]
[1778406561031,28.25,80780.24,56.1,-0.12904,0.00018,8.55555]
[1778406566721,28.25,80780.25,56.1,-0.12906,0.00018,8.55648]
[1778406567668,28.25,80790.38,56.1,-0.12722,0.00018,8.47268]
[1778406572703,28.26,80791.48,56.1,-0.12697,0.00018,8.45776]
[1778406579755,28.26,80788.8,56.1,-0.1275,0.00018,8.48203]
[1778406584789,28.26,80790.73,56.1,-0.12718,0.00018,8.46739]
[1778406589828,28.27,80790.82,56.1,-0.12719,0.00018,8.46814]
[1778406595870,28.27,80788.12,56.1,-0.12772,0.00018,8.49219]
[1778406601912,28.28,80782.19,56.1,-0.12883,0.00018,8.54274]
[1778406606947,28.28,80779.44,56.1,-0.12936,0.00018,8.56657]
[1778406609296,28.28,80778.34,56.1,-0.12956,0.00018,8.57604]
[1778406615007,28.28,80777.47,56.1,-0.12974,0.00018,8.58413]
[1778406622054,28.28,80777.36,56.1,-0.12978,0.00018,8.58587]
[1778406622432,28.28,80777.36,56.1,-0.12978,0.00018,8.58587]
[1778406623142,28.28,80777.36,56.1,-0.12978,0.00018,8.58598]
[1778406624003,28.28,80777.36,56.1,-0.12978,0.00018,8.58598]
[1778406634138,28.29,80778.01,56.1,-0.1296,0.00018,8.57439]
[1778406639173,28.29,80780.11,56.1,-0.12922,0.00018,8.5574]
[1778406644208,28.29,80779.23,56.1,-0.1294,0.00018,8.56519]
[1778406658306,28.29,80777.25,56.1,-0.12978,0.00018,8.58259]
[1778406666363,28.29,80776.65,56.1,-0.1299,0.00018,8.58794]
[1778406672405,28.29,80776.62,56.1,-0.12991,0.00018,8.5884]
[1778406675929,28.29,80776.58,56.1,-0.12992,0.00018,8.58879]
[1778406682008,28.29,80776.58,56.1,-0.12992,0.00018,8.58882]
[1778406685046,28.29,80776.58,56.1,-0.12992,0.00018,8.58901]
[1778406691538,28.3,80776.61,56.1,-0.12983,0.00018,8.58179]
[1778406698587,28.3,80778.96,56.1,-0.12941,0.00018,8.56254]
[1778406704740,28.3,80778.99,56.1,-0.12941,0.00018,8.56249]
[1778406709794,28.3,80776.36,56.1,-0.1299,0.00018,8.58477]
[1778406712954,28.3,80776.36,56.1,-0.1299,0.00018,8.5848]
[1778406719734,28.3,80776.44,56.1,-0.12989,0.00018,8.58449]
[1778406726783,28.3,80774.95,56.1,-0.13017,0.00018,8.59714]
[1778406728085,28.3,80774.95,56.1,-0.13017,0.00018,8.59714]
[1778406733655,28.3,80773.41,56.1,-0.13046,0.00018,8.60999]
[1778406735045,28.3,80773.38,56.1,-0.13047,0.00018,8.61026]
[1778406738042,28.3,80773.38,56.1,-0.13047,0.00018,8.61027]
[1778406739405,28.3,80773.41,56.1,-0.13046,0.00018,8.61005]
[1778406747932,28.3,80773.83,56.1,-0.13038,0.00018,8.60664]
[1778406752967,28.3,80773.83,56.1,-0.1303,0.00018,8.59944]
[1778406763037,28.3,80773.65,56.1,-0.13034,0.00018,8.6012]
[1778406768081,28.3,80773.65,56.1,-0.13034,0.00018,8.60134]
[1778406780683,28.3,80773.54,56.1,-0.13036,0.00018,8.60236]
[1778406786200,28.3,80772.01,56.1,-0.13065,0.00018,8.61545]
[1778406790230,28.3,80761.28,56.1,-0.13265,0.00019,8.70481]
[1778406796272,28.3,80761.91,56.1,-0.13252,0.00019,8.69896]
[1778406802000,28.3,80762.07,56.1,-0.13248,0.00019,8.6972]
[1778406807349,28.3,80762.03,56.1,-0.13247,0.00019,8.69678]
[1778406813391,28.3,80761.88,56.1,-0.13239,0.00019,8.69008]
[1778406818426,28.29,80760.67,56.1,-0.1326,0.00019,8.69952]
[1778406823543,28.29,80761.42,56.1,-0.13246,0.00019,8.69293]
[1778406830511,28.29,80761.24,56.1,-0.13247,0.00019,8.69346]
[1778406837560,28.29,80761.2,56.1,-0.13246,0.00019,8.69302]
[1778406842595,28.29,80757.94,56.1,-0.13306,0.00019,8.71965]
[1778406847630,28.29,80758.09,56.1,-0.13301,0.00019,8.71768]
[1778406852639,28.28,80758.29,56.1,-0.13296,0.00019,8.71543]
[1778406857766,28.28,80758.17,56.1,-0.13297,0.00019,8.71587]
[1778406863743,28.28,80758.7,56.1,-0.13285,0.00019,8.71033]
[1778406868778,28.28,80761.5,56.1,-0.13231,0.00019,8.68647]
[1778406873813,28.28,80765.15,56.1,-0.13154,0.00019,8.64841]
[1778406877841,28.28,80773.72,56.1,-0.12995,0.00018,8.57687]
[1778406881209,28.28,80776.63,56.1,-0.12941,0.00018,8.55279]
[1778406886905,28.28,80782.8,56.1,-0.1283,0.00018,8.50242]
[1778406892330,28.28,80783.96,56.1,-0.1281,0.00018,8.49342]
[1778406894562,28.28,80787.32,56.1,-0.1275,0.00018,8.46608]
[1778406894590,28.28,80787.32,56.1,-0.1275,0.00018,8.46608]
[1778406899996,28.28,80791.95,56.1,-0.12666,0.00018,8.42778]
[1778406901430,28.28,80792.09,56.1,-0.12664,0.00018,8.42663]
[1778406907045,28.29,80792.35,56.1,-0.12662,0.00018,8.42587]
[1778406912080,28.29,80792.4,56.1,-0.12664,0.00018,8.42687]
[1778406917115,28.29,80792.35,56.1,-0.12668,0.00018,8.42872]
[1778406920096,28.3,80789.34,56.1,-0.12724,0.00018,8.45424]
[1778406921915,28.3,80787.31,56.1,-0.12762,0.00018,8.47155]
[1778406927193,28.3,80786.7,56.1,-0.12776,0.00018,8.47797]
[1778406932228,28.3,80785.67,56.1,-0.12788,0.00018,8.48024]
[1778406943306,28.31,80783.86,56.1,-0.12826,0.00018,8.49722]
[1778406949348,28.31,80784.51,56.1,-0.12816,0.00018,8.49285]
[1778406954383,28.31,80788.4,56.1,-0.12747,0.00018,8.46153]
[1778406959418,28.32,80789.01,56.1,-0.12738,0.00018,8.45754]
[1778406960685,28.32,80790.96,56.1,-0.12703,0.00018,8.44161]
[1778406967474,28.32,80792.09,56.1,-0.12683,0.00018,8.43238]
[1778406974523,28.32,80791.91,56.1,-0.12686,0.00018,8.43372]
[1778406977544,28.32,80783.91,56.1,-0.12831,0.00018,8.49993]
[1778406978996,28.32,80783.91,56.1,-0.12831,0.00018,8.49993]
[1778406979032,28.32,80783.91,56.1,-0.12831,0.00018,8.49993]
[1778406979954,28.32,80782.36,56.1,-0.12859,0.00018,8.51264]
[1778406985196,28.32,80781.53,56.1,-0.12875,0.00018,8.5199]
[1778406986241,28.32,80781.53,56.1,-0.12876,0.00018,8.52025]
[1778406988608,28.32,80783.84,56.1,-0.12835,0.00018,8.50133]
[1778406995242,28.32,80783.84,56.1,-0.12835,0.00018,8.50162]
[1778406995874,28.32,80783.9,56.1,-0.12827,0.00018,8.49471]
[1778407001713,28.32,80786.85,56.1,-0.12776,0.00018,8.47148]
[1778407002642,28.32,80786.85,56.1,-0.12776,0.00018,8.47148]
[1778407012324,28.32,80784.57,56.1,-0.12817,0.00018,8.49025]
[1778407014559,28.32,80785.49,56.1,-0.12797,0.00018,8.48095]
[1778407024875,28.33,80785.56,56.1,-0.12804,0.00018,8.48408]
[1778407029910,28.33,80786.68,56.1,-0.12785,0.00018,8.47559]
[1778407034945,28.33,80789.21,56.1,-0.12741,0.00018,8.45555]
[1778407041994,28.34,80790.99,56.1,-0.12712,0.00018,8.44225]
[1778407047029,28.34,80793.81,56.1,-0.12663,0.00018,8.41997]
[1778407052098,28.34,80794.2,56.1,-0.12657,0.00018,8.41745]
[1778407058106,28.35,80793.88,56.1,-0.12658,0.00018,8.41463]
[1778407063141,28.35,80790.86,56.1,-0.12715,0.00018,8.44068]
[1778407068176,28.35,80790.27,56.1,-0.12728,0.00018,8.44646]
[1778407073211,28.35,80790.54,56.1,-0.12725,0.00018,8.44511]
[1778407080260,28.36,80790.54,56.1,-0.12728,0.00018,8.44634]
[1778407085295,28.36,80790.67,56.1,-0.12727,0.00018,8.44614]
[1778407090330,28.36,80790.88,56.1,-0.12725,0.00018,8.44527]
[1778407095365,28.36,80793.89,56.1,-0.12673,0.00018,8.42133]
[1778407100400,28.37,80793.93,56.1,-0.12674,0.00018,8.42202]
[1778407106194,28.37,80793.93,56.1,-0.12676,0.00018,8.42282]
[1778407111477,28.37,80794.25,56.1,-0.12664,0.00018,8.41428]
[1778407116514,28.38,80796.72,56.1,-0.12622,0.00018,8.39499]
[1778407121550,28.38,80797.67,56.1,-0.12607,0.00018,8.38826]
[1778407126736,28.38,80795.88,56.1,-0.12642,0.00018,8.40393]
[1778407127524,28.38,80795.88,56.1,-0.12642,0.00018,8.40393]
[1778407130783,28.38,80795.95,56.1,-0.12642,0.00018,8.40422]
[1778407132320,28.38,80795.92,56.1,-0.12644,0.00018,8.4049]
[1778407141689,28.39,80795.77,56.1,-0.12651,0.00018,8.40838]
[1778407147319,28.39,80795.77,56.1,-0.12654,0.00018,8.40955]
[1778407154781,28.4,80795.09,56.1,-0.12671,0.00018,8.41738]
[1778407159816,28.4,80794.96,56.1,-0.12676,0.00018,8.41968]
[1778407164943,28.4,80794.96,56.1,-0.12677,0.00018,8.42042]
[1778407165799,28.41,80794.99,56.1,-0.12678,0.00018,8.42067]
[1778407174921,28.41,80794.99,56.1,-0.12674,0.00018,8.41586]
[1778407182997,28.41,80794.99,56.1,-0.12674,0.00018,8.41586]
[1778407188592,28.42,80794.08,56.1,-0.12698,0.00018,8.42651]
[1778407193926,28.42,80794.0,56.1,-0.12702,0.00018,8.42869]
[1778407199089,28.43,80793.88,56.1,-0.12708,0.00018,8.43119]
[1778407204124,28.43,80794.48,56.1,-0.127,0.00018,8.4275]
[1778407209160,28.44,80794.07,56.1,-0.1271,0.00018,8.43215]
[1778407214195,28.44,80794.44,56.1,-0.12706,0.00018,8.43035]
[1778407220704,28.44,80793.69,56.1,-0.12722,0.00018,8.43754]
[1778407226112,28.44,80794.04,56.1,-0.12717,0.00018,8.43564]
[1778407233329,28.45,80793.99,56.1,-0.12715,0.00018,8.43146]
[1778407239470,28.45,80794.04,56.1,-0.12716,0.00018,8.4318]
[1778407245608,28.46,80798.97,56.1,-0.12631,0.00018,8.39281]
[1778407251154,28.46,80798.98,56.1,-0.12635,0.00018,8.39484]
[1778407256492,28.47,80799.49,56.1,-0.1263,0.00018,8.3927]
[1778407263541,28.47,80799.53,56.1,-0.12634,0.00018,8.39442]
[1778407269583,28.48,80799.81,56.1,-0.12633,0.00018,8.39384]
[1778407274618,28.48,80803.82,56.1,-0.12564,0.00018,8.36229]
[1778407276633,28.48,80814.67,56.1,-0.12372,0.00018,8.27395]
[1778407279654,28.49,80821.81,56.1,-0.12249,0.00018,8.21692]
[1778407284689,28.49,80822.54,56.1,-0.12242,0.00018,8.21364]
[1778407289724,28.5,80818.0,56.1,-0.12327,0.00018,8.25337]
[1778407295767,28.51,80817.71,56.1,-0.1233,0.00018,8.2513]
[1778407300810,28.51,80819.13,56.1,-0.12309,0.00018,8.24197]
[1778407306750,28.52,80819.37,56.1,-0.1231,0.00018,8.24227]
[1778407312894,28.53,80817.17,56.1,-0.12355,0.00018,8.26321]
[1778407317929,28.53,80817.07,56.1,-0.12362,0.00018,8.26641]
[1778407322860,28.54,80817.07,56.1,-0.12364,0.00018,8.26758]
[1778407326992,28.54,80803.0,56.1,-0.12619,0.00018,8.3849]
[1778407332027,28.55,80804.07,56.1,-0.12603,0.00018,8.37724]
[1778407337062,28.55,80803.92,56.1,-0.12608,0.00018,8.37963]
[1778407345341,28.55,80803.67,56.1,-0.12614,0.00018,8.3826]
[1778407351160,28.56,80802.97,56.1,-0.12623,0.00018,8.38337]
[1778407353316,28.56,80802.77,56.1,-0.12627,0.00018,8.38524]
[1778407354757,28.56,80802.77,56.1,-0.12628,0.00018,8.38548]
[1778407364251,28.57,80802.72,56.1,-0.12634,0.00018,8.38852]
[1778407369286,28.57,80802.79,56.1,-0.12636,0.00018,8.38915]
[1778407378278,28.57,80802.68,56.1,-0.1264,0.00018,8.39102]
[1778407381166,28.57,80802.68,56.1,-0.12642,0.00018,8.39223]
[1778407382438,28.58,80802.72,56.1,-0.12643,0.00018,8.39262]
[1778407383740,28.58,80802.68,56.1,-0.12644,0.00018,8.39319]
[1778407386405,28.58,80795.94,56.1,-0.12768,0.00018,8.4494]
[1778407390824,28.58,80784.43,56.1,-0.12978,0.00018,8.54455]
[1778407396018,28.58,80781.27,56.1,-0.13036,0.00018,8.57055]
[1778407401431,28.58,80776.78,56.1,-0.13118,0.00018,8.60737]
[1778407408561,28.58,80782.78,56.1,-0.13007,0.00018,8.55757]
[1778407413596,28.58,80783.08,56.1,-0.12993,0.00018,8.54779]
[1778407415610,28.58,80790.24,56.1,-0.12862,0.00018,8.48897]
[1778407420646,28.58,80790.77,56.1,-0.12854,0.00018,8.48514]
[1778407425682,28.58,80789.85,56.1,-0.12872,0.00018,8.49325]
[1778407428702,28.58,80783.08,56.1,-0.12996,0.00018,8.54912]
[1778407433737,28.58,80780.28,56.1,-0.13047,0.00018,8.57219]
[1778407434011,28.58,80780.28,56.1,-0.13047,0.00018,8.57219]
[1778407434744,28.58,80777.74,56.1,-0.13094,0.00018,8.59311]
[1778407435827,28.58,80777.74,56.1,-0.13094,0.00018,8.59311]
[1778407435916,28.58,80776.85,56.1,-0.1311,0.00018,8.6006]
[1778407442800,28.58,80776.86,56.1,-0.1311,0.00018,8.60022]
[1778407447835,28.58,80774.49,56.1,-0.13153,0.00018,8.61944]
[1778407452870,28.58,80773.76,56.1,-0.13165,0.00018,8.62502]
[1778407457905,28.58,80769.98,56.1,-0.13234,0.00019,8.65573]
[1778407463393,28.58,80769.22,56.1,-0.13247,0.00019,8.66144]
[1778407467355,28.58,80769.17,56.1,-0.13246,0.00019,8.66108]
[1778407467388,28.57,80758.05,56.1,-0.13453,0.00019,8.75279]
[1778407467985,28.57,80747.24,56.1,-0.13657,0.00019,8.84226]
[1778407472702,28.57,80735.36,56.1,-0.13872,0.00019,8.93224]
[1778407479067,28.57,80733.79,56.1,-0.13897,0.00019,8.94318]
[1778407484102,28.56,80733.91,56.1,-0.1389,0.00019,8.94015]
[1778407489871,28.56,80733.73,56.1,-0.13891,0.00019,8.94067]
[1778407495191,28.55,80732.92,56.1,-0.13903,0.00019,8.9455]
[1778407495864,28.55,80732.92,56.1,-0.13903,0.00019,8.9455]
[1778407503235,28.55,80730.05,56.1,-0.13954,0.00019,8.9675]
[1778407508270,28.55,80732.07,56.1,-0.13913,0.00019,8.95003]
[1778407513305,28.54,80734.08,56.1,-0.13873,0.00019,8.93268]
[1778407518340,28.54,80735.72,56.1,-0.1384,0.00019,8.91853]
[1778407524389,28.54,80735.8,56.1,-0.13838,0.00019,8.91744]
[1778407530424,28.54,80734.72,56.1,-0.13857,0.00019,8.92552]
[1778407535459,28.54,80733.46,56.1,-0.1387,0.00019,8.92799]
[1778407540494,28.53,80732.58,56.1,-0.13886,0.00019,8.93458]
[1778407545529,28.53,80731.62,56.1,-0.13902,0.00019,8.9418]
[1778407550964,28.53,80731.35,56.1,-0.13906,0.00019,8.9434]
[1778407556531,28.53,80731.58,56.1,-0.13899,0.00019,8.94052]
[1778407561641,28.53,80730.72,56.1,-0.13914,0.00019,8.94669]
[1778407566677,28.52,80725.22,56.1,-0.14018,0.00019,8.99149]
[1778407571712,28.52,80728.31,56.1,-0.13956,0.00019,8.9647]
[1778407576747,28.52,80727.79,56.1,-0.13963,0.00019,8.96809]
[1778407583672,28.52,80727.79,56.1,-0.13963,0.00019,8.96809]
[1778407588831,28.51,80727.5,56.1,-0.13964,0.00019,8.96825]
[1778407594144,28.51,80727.72,56.1,-0.13949,0.00019,8.95832]
[1778407597113,28.51,80727.36,56.1,-0.13955,0.00019,8.96097]
[1778407603227,28.5,80727.55,56.1,-0.13946,0.00019,8.95725]
[1778407603609,28.5,80727.55,56.1,-0.13946,0.00019,8.95725]
[1778407608862,28.5,80721.94,56.1,-0.14052,0.00019,9.00279]
[1778407615013,28.49,80724.99,56.1,-0.1399,0.00019,8.97579]
[1778407620048,28.49,80728.16,56.1,-0.13926,0.00019,8.94854]
[1778407625083,28.49,80730.59,56.1,-0.13878,0.00019,8.92763]
[1778407630118,28.49,80729.79,56.1,-0.13892,0.00019,8.93363]
[1778407635153,28.49,80726.95,56.1,-0.13945,0.00019,8.95659]
[1778407638174,28.49,80719.63,56.1,-0.14086,0.00019,9.01709]
[1778407643209,28.48,80718.44,56.1,-0.14106,0.00019,9.02581]
[1778407648812,28.48,80720.59,56.1,-0.14062,0.00019,9.00685]
[1778407654286,28.47,80719.9,56.1,-0.14062,0.00019,9.00344]
[1778407659554,28.47,80719.72,56.1,-0.14064,0.00019,9.00407]
[1778407663095,28.47,80702.47,56.1,-0.144,0.0002,9.14734]
[1778407666515,28.47,80704.23,56.1,-0.14364,0.0002,9.13214]
[1778407672342,28.47,80703.59,56.1,-0.14375,0.0002,9.13653]
[1778407677447,28.46,80702.48,56.1,-0.14394,0.0002,9.14476]
[1778407682482,28.46,80703.82,56.1,-0.14366,0.0002,9.13281]
[1778407687517,28.46,80703.4,56.1,-0.14373,0.0002,9.13569]
[1778407692554,28.46,80703.09,56.1,-0.14377,0.0002,9.13761]
[1778407697589,28.45,80701.82,56.1,-0.14399,0.0002,9.14661]
[1778407702624,28.45,80702.0,56.1,-0.14391,0.0002,9.14326]
[1778407707659,28.44,80704.34,56.1,-0.14341,0.0002,9.12193]
[1778407708875,28.44,80704.34,56.1,-0.14341,0.0002,9.12193]
[1778407708909,28.44,80704.34,56.1,-0.14341,0.0002,9.12193]
[1778407716051,28.44,80704.48,56.1,-0.14323,0.0002,9.11107]
[1778407721602,28.43,80706.52,56.1,-0.14274,0.0002,9.09016]
[1778407722056,28.43,80706.52,56.1,-0.14274,0.0002,9.09016]
[1778407727800,28.42,80711.08,56.1,-0.1418,0.0002,9.05015]
[1778407732835,28.42,80715.6,56.1,-0.14089,0.0002,9.01125]
[1778407738879,28.41,80714.4,56.1,-0.1411,0.0002,9.02011]
[1778407744921,28.41,80715.19,56.1,-0.14092,0.0002,9.01231]
[1778407749956,28.41,80713.67,56.1,-0.14119,0.0002,9.024]
[1778407754992,28.4,80712.88,56.1,-0.14132,0.0002,9.02947]
[1778407766035,28.4,80712.84,56.1,-0.14131,0.0002,9.02888]
[1778407770324,28.4,80712.84,56.1,-0.14125,0.0002,9.02659]
[1778407770829,28.4,80712.91,56.1,-0.14123,0.0002,9.02578]
[1778407771008,28.4,80712.91,56.1,-0.14123,0.0002,9.02578]
[1778407771055,28.4,80712.91,56.1,-0.14123,0.0002,9.02578]
[1778407771107,28.39,80728.8,56.1,-0.13805,0.00019,8.88543]
[1778407772360,28.39,80734.67,56.1,-0.13692,0.00019,8.83629]
[1778407773113,28.39,80734.67,56.1,-0.13692,0.00019,8.83629]
[1778407773266,28.39,80734.67,56.1,-0.13692,0.00019,8.83629]
[1778407774614,28.39,80738.08,56.1,-0.13627,0.00019,8.8077]
[1778407774747,28.39,80738.08,56.1,-0.13627,0.00019,8.8077]
[1778407775055,28.39,80738.08,56.1,-0.13627,0.00019,8.8077]
[1778407775139,28.39,80758.04,56.1,-0.13249,0.00019,8.64155]
[1778407777153,28.39,80768.19,56.1,-0.1306,0.00019,8.55724]
[1778407777973,28.39,80768.19,56.1,-0.1306,0.00019,8.55724]
[1778407778964,28.39,80768.18,56.1,-0.1306,0.00019,8.55737]
[1778407779167,28.39,80782.66,56.1,-0.12794,0.00018,8.43754]
[1778407782327,28.4,80796.78,56.1,-0.12539,0.00018,8.32179]
[1778407785125,28.4,80799.4,56.1,-0.12494,0.00018,8.30101]
[1778407785149,28.4,80799.4,56.1,-0.12494,0.00018,8.30101]
[1778407785342,28.4,80809.21,56.1,-0.1232,0.00018,8.22074]
[1778407785383,28.4,80809.21,56.1,-0.1232,0.00018,8.22074]
[1778407785455,28.4,80809.21,56.1,-0.1232,0.00018,8.22074]
[1778407785654,28.4,80809.21,56.1,-0.1232,0.00018,8.22074]
[1778407785689,28.4,80809.21,56.1,-0.1232,0.00018,8.22074]
[1778407786092,28.4,80809.21,56.1,-0.1232,0.00018,8.22074]
[1778407786232,28.4,80826.38,56.1,-0.12017,0.00017,8.08011]
[1778407787051,28.4,80826.38,56.1,-0.12017,0.00017,8.08011]
[1778407790323,28.4,80826.22,56.1,-0.1202,0.00017,8.08159]
[1778407793716,28.4,80819.51,56.1,-0.12138,0.00018,8.13658]
[1778407797122,28.4,80819.18,56.1,-0.12144,0.00018,8.13912]
[1778407797311,28.4,80819.15,56.1,-0.12144,0.00018,8.13931]
[1778407800594,28.4,80819.33,56.1,-0.12143,0.00018,8.13877]
[1778407806093,28.41,80810.41,56.1,-0.12303,0.00018,8.21327]
[1778407806093,28.41,80810.41,56.1,-0.12303,0.00018,8.21327]
[1778407808020,28.41,80805.78,56.1,-0.12387,0.00018,8.25199]
[1778407813422,28.41,80800.12,56.1,-0.12494,0.00018,8.30112]
[1778407819300,28.42,80801.16,56.1,-0.12478,0.00018,8.29371]
[1778407824838,28.42,80801.77,56.1,-0.12473,0.00018,8.29137]
[1778407831814,28.43,80801.77,56.1,-0.12478,0.00018,8.29367]
[1778407835617,28.43,80801.77,56.1,-0.12471,0.00018,8.28751]
[1778407837592,28.44,80808.73,56.1,-0.12351,0.00018,8.23223]
[1778407844641,28.44,80804.84,56.1,-0.12423,0.00018,8.26549]
[1778407845643,28.44,80804.84,56.1,-0.12423,0.00018,8.26549]
[1778407857520,28.45,80804.43,56.1,-0.12434,0.00018,8.27029]
[1778407862767,28.46,80799.96,56.1,-0.12523,0.00018,8.31148]
[1778407867837,28.46,80800.06,56.1,-0.12522,0.00018,8.31095]
[1778407873844,28.46,80800.94,56.1,-0.12508,0.00018,8.30455]
[1778407878879,28.46,80800.87,56.1,-0.12511,0.00018,8.30564]
[1778407883914,28.46,80800.55,56.1,-0.12517,0.00018,8.30876]
[1778407888949,28.46,80800.52,56.1,-0.12519,0.00018,8.30947]
[1778407895322,28.46,80800.55,56.1,-0.1251,0.00018,8.30227]
[1778407895335,28.46,80800.55,56.1,-0.1251,0.00018,8.30227]
[1778407895386,28.46,80800.55,56.1,-0.1251,0.00018,8.30227]
[1778407895478,28.46,80800.55,56.1,-0.1251,0.00018,8.30227]
[1778407895439,28.46,80802.86,56.1,-0.12469,0.00018,8.28348]
[1778407895748,28.46,80802.86,56.1,-0.12469,0.00018,8.28348]
[1778407895770,28.46,80802.86,56.1,-0.12469,0.00018,8.28348]
[1778407896387,28.46,80802.86,56.1,-0.12469,0.00018,8.28348]
[1778407896413,28.46,80780.71,56.1,-0.1287,0.00018,8.46587]
[1778407897137,28.46,80780.71,56.1,-0.1287,0.00018,8.46587]
[1778407897237,28.46,80747.88,56.1,-0.13481,0.00019,8.73746]
[1778407902399,28.46,80753.91,56.1,-0.13366,0.00019,8.68664]
[1778407908100,28.46,80749.93,56.1,-0.13438,0.00019,8.71859]
[1778407911354,28.46,80749.93,56.1,-0.13438,0.00019,8.71859]
[1778407917163,28.46,80750.09,56.1,-0.13432,0.00019,8.71571]
[1778407922838,28.45,80753.21,56.1,-0.13372,0.00019,8.68929]
[1778407928240,28.45,80751.01,56.1,-0.13411,0.00019,8.70678]
[1778407933275,28.45,80750.5,56.1,-0.1342,0.00019,8.7104]
[1778407938310,28.45,80752.6,56.1,-0.13379,0.00019,8.69242]
[1778407945984,28.45,80752.72,56.1,-0.13376,0.00019,8.69097]
[1778407951408,28.45,80752.46,56.1,-0.1337,0.00019,8.68508]
[1778407956443,28.44,80753.32,56.1,-0.13353,0.00019,8.67757]
[1778407961479,28.44,80753.03,56.1,-0.13358,0.00019,8.67966]
[1778407966514,28.44,80753.3,56.1,-0.13352,0.00019,8.67717]
[1778407968528,28.44,80760.01,56.1,-0.13226,0.00019,8.62138]
[1778407973563,28.44,80760.77,56.1,-0.13212,0.00019,8.61511]
[1778407979144,28.44,80760.63,56.1,-0.13214,0.00019,8.6163]
[1778407984640,28.44,80761.0,56.1,-0.13208,0.00019,8.61326]
[1778407989675,28.44,80762.28,56.1,-0.13184,0.00019,8.6026]
[1778407994710,28.44,80762.12,56.1,-0.13186,0.00019,8.60385]
[1778407999745,28.44,80764.99,56.1,-0.13133,0.00019,8.58]
[1778408004782,28.44,80767.92,56.1,-0.13079,0.00019,8.5559]
[1778408010824,28.44,80767.91,56.1,-0.1308,0.00019,8.55625]
[1778408016866,28.44,80770.22,56.1,-0.13028,0.00018,8.53004]
[1778408018918,28.44,80770.04,56.1,-0.13032,0.00019,8.53162]
[1778408019163,28.44,80770.04,56.1,-0.13032,0.00019,8.53162]
[1778408019285,28.44,80770.04,56.1,-0.13032,0.00019,8.53162]
[1778408025369,28.45,80770.26,56.1,-0.13029,0.00018,8.53018]
[1778408028363,28.45,80762.54,56.1,-0.13173,0.00019,8.59471]
[1778408028952,28.45,80747.77,56.1,-0.13451,0.00019,8.71728]
[1778408031742,28.45,80744.11,56.1,-0.13519,0.00019,8.74741]
[1778408033988,28.45,80737.41,56.1,-0.13646,0.00019,8.80267]
[1778408039595,28.44,80733.61,56.1,-0.13716,0.00019,8.83312]
[1778408048085,28.43,80730.86,56.1,-0.13761,0.00019,8.85244]
[1778408053120,28.43,80729.4,56.1,-0.13785,0.00019,8.86287]
[1778408059548,28.43,80729.54,56.1,-0.13781,0.00019,8.86102]
[1778408066211,28.42,80725.7,56.1,-0.13846,0.00019,8.88927]
[1778408072453,28.41,80725.27,56.1,-0.13851,0.00019,8.89144]
[1778408074426,28.41,80725.27,56.1,-0.1384,0.00019,8.88336]
[1778408079726,28.4,80725.42,56.1,-0.13833,0.00019,8.88005]
[1778408085344,28.4,80728.05,56.1,-0.13777,0.00019,8.85591]
[1778408090357,28.39,80723.41,56.1,-0.13864,0.00019,8.89333]
[1778408096400,28.39,80719.91,56.1,-0.13928,0.00019,8.92102]
[1778408097549,28.39,80719.62,56.1,-0.13931,0.00019,8.92222]
[1778408101737,28.38,80720.08,56.1,-0.13917,0.00019,8.9163]
[1778408106937,28.38,80719.56,56.1,-0.13925,0.00019,8.91981]
[1778408107498,28.37,80716.29,56.1,-0.13985,0.00019,8.94544]
[1778408112360,28.37,80714.69,56.1,-0.14015,0.0002,8.95826]
[1778408112692,28.37,80714.69,56.1,-0.14015,0.0002,8.95826]
[1778408112534,28.37,80714.51,56.1,-0.14018,0.0002,8.95961]
[1778408113194,28.37,80714.51,56.1,-0.14018,0.0002,8.95961]
[1778408113541,28.37,80714.66,56.1,-0.14014,0.0002,8.95785]
[1778408118576,28.37,80714.26,56.1,-0.1402,0.0002,8.96036]
[1778408120326,28.37,80713.6,56.1,-0.14032,0.0002,8.96571]
[1778408120427,28.37,80713.6,56.1,-0.14032,0.0002,8.96553]
[1778408121379,28.37,80713.6,56.1,-0.14032,0.0002,8.96553]
[1778408123571,28.36,80713.24,56.1,-0.14036,0.0002,8.96747]
[1778408123611,28.36,80713.2,56.1,-0.14036,0.0002,8.96727]
[1778408124844,28.36,80713.18,56.1,-0.14036,0.0002,8.96724]
[1778408125626,28.36,80713.28,56.1,-0.14034,0.0002,8.96621]
[1778408126910,28.36,80713.18,56.1,-0.14034,0.0002,8.9665]
[1778408126940,28.36,80713.18,56.1,-0.14034,0.0002,8.9665]
[1778408127639,28.36,80710.17,56.1,-0.14092,0.0002,8.99116]
[1778408130830,28.36,80706.96,56.1,-0.14153,0.0002,9.01735]
[1778408131667,28.36,80707.28,56.1,-0.14137,0.0002,9.00702]
[1778408133303,28.35,80707.47,56.1,-0.14132,0.0002,9.00481]
[1778408134240,28.35,80707.37,56.1,-0.14133,0.0002,9.00504]
[1778408136330,28.35,80707.35,56.1,-0.14132,0.0002,9.00461]
[1778408136702,28.35,80707.37,56.1,-0.14129,0.0002,9.00323]
[1778408142073,28.34,80707.84,56.1,-0.14117,0.0002,8.99828]
[1778408142161,28.34,80707.84,56.1,-0.14116,0.0002,8.99778]
[1778408148284,28.34,80707.84,56.1,-0.14109,0.0002,8.99479]
[1778408153822,28.32,80711.37,56.1,-0.1403,0.0002,8.96122]
[1778408158857,28.32,80709.65,56.1,-0.14058,0.0002,8.97283]
[1778408163892,28.31,80705.77,56.1,-0.14127,0.0002,9.0024]
[1778408166137,28.31,80705.77,56.1,-0.14127,0.0002,9.0024]
[1778408166236,28.3,80705.8,56.1,-0.14124,0.0002,9.00093]
[1778408167341,28.3,80705.8,56.1,-0.14124,0.0002,9.00093]
[1778408168178,28.3,80697.49,56.1,-0.14287,0.0002,9.07017]
[1778408169409,28.3,80690.3,56.1,-0.14429,0.0002,9.13024]
[1778408174969,28.3,80685.68,56.1,-0.14515,0.0002,9.16648]
[1778408180019,28.29,80683.12,56.1,-0.14562,0.0002,9.1862]
[1778408186053,28.28,80682.29,56.1,-0.14571,0.0002,9.18994]
[1778408191088,28.27,80684.24,56.1,-0.14518,0.0002,9.16392]
[1778408195411,28.27,80687.49,56.1,-0.1445,0.0002,9.13535]
[1778408202239,28.27,80689.42,56.1,-0.14409,0.0002,9.11799]
[1778408202485,28.27,80689.42,56.1,-0.14409,0.0002,9.11799]
[1778408202584,28.26,80689.42,56.1,-0.14405,0.0002,9.11627]
[1778408208207,28.25,80684.6,56.1,-0.14491,0.0002,9.15252]
[1778408209913,28.25,80684.66,56.1,-0.14488,0.0002,9.15127]
[1778408210221,28.25,80683.94,56.1,-0.14501,0.0002,9.15659]
[1778408214578,28.24,80682.93,56.1,-0.14518,0.0002,9.16389]
[1778408214647,28.24,80682.93,56.1,-0.14518,0.0002,9.16389]
[1778408214650,28.24,80682.93,56.1,-0.14518,0.0002,9.16389]
[1778408214757,28.24,80682.93,56.1,-0.14518,0.0002,9.16389]
[1778408214772,28.24,80682.5,56.1,-0.14526,0.0002,9.1671]
[1778408215364,28.24,80693.87,56.1,-0.14298,0.0002,9.07106]
[1778408218279,28.24,80710.41,56.1,-0.13967,0.0002,8.93007]
[1778408221667,28.23,80709.99,56.1,-0.13973,0.0002,8.93272]
[1778408222307,28.23,80724.53,56.1,-0.13689,0.00019,8.8102]
[1778408224310,28.23,80723.95,56.1,-0.13699,0.00019,8.81433]
[1778408229311,28.23,80723.65,56.1,-0.13701,0.00019,8.81548]
[1778408234421,28.22,80721.16,56.1,-0.13746,0.00019,8.83472]
[1778408239456,28.22,80721.21,56.1,-0.13741,0.00019,8.8328]
[1778408244840,28.22,80720.99,56.1,-0.13744,0.00019,8.83375]
[1778408246505,28.21,80713.46,56.1,-0.13887,0.0002,8.89576]
[1778408251542,28.21,80713.96,56.1,-0.13864,0.0002,8.88223]
[1778408256576,28.2,80714.22,56.1,-0.13855,0.0002,8.87822]
[1778408261612,28.2,80713.92,56.1,-0.13857,0.0002,8.87897]
[1778408266646,28.19,80711.76,56.1,-0.13895,0.0002,8.89538]
[1778408275709,28.18,80711.06,56.1,-0.13901,0.0002,8.89792]
[1778408285782,28.17,80711.24,56.1,-0.13889,0.0002,8.89277]
[1778408288206,28.17,80711.97,56.1,-0.13873,0.0002,8.88591]
[1778408288523,28.17,80711.97,56.1,-0.13873,0.0002,8.88591]
[1778408288804,28.17,80719.35,56.1,-0.13728,0.00019,8.82347]
[1778408292332,28.17,80725.38,56.1,-0.1361,0.00019,8.77197]
[1778408292353,28.17,80725.38,56.1,-0.1361,0.00019,8.77197]
[1778408296344,28.17,80725.87,56.1,-0.13599,0.00019,8.76727]
[1778408302902,28.16,80728.81,56.1,-0.13539,0.00019,8.74107]
[1778408308946,28.16,80731.37,56.1,-0.13488,0.00019,8.71863]
[1778408313979,28.16,80731.14,56.1,-0.13481,0.00019,8.71231]
[1778408319014,28.16,80731.73,56.1,-0.13468,0.00019,8.70665]
[1778408323447,28.16,80731.8,56.1,-0.13466,0.00019,8.70565]
[1778408326032,28.15,80724.46,56.1,-0.13606,0.00019,8.76682]
[1778408331925,28.15,80721.1,56.1,-0.13669,0.00019,8.7941]
[1778408333220,28.15,80722.86,56.1,-0.13633,0.00019,8.77854]
[1778408339154,28.15,80726.01,56.1,-0.13569,0.00019,8.75065]
[1778408344189,28.14,80727.61,56.1,-0.13536,0.00019,8.7363]
[1778408349224,28.14,80729.26,56.1,-0.13503,0.00019,8.72166]
[1778408354262,28.14,80729.47,56.1,-0.13497,0.00019,8.71915]
[1778408359297,28.14,80730.33,56.1,-0.13479,0.00019,8.71122]
[1778408364333,28.14,80733.38,56.1,-0.13419,0.00019,8.68506]
[1778408369367,28.14,80735.44,56.1,-0.13379,0.00019,8.66744]
[1778408371081,28.14,80735.44,56.1,-0.13379,0.00019,8.6674]
[1778408376898,28.13,80734.3,56.1,-0.13389,0.00019,8.66823]
[1778408378756,28.13,80733.98,56.1,-0.13394,0.00019,8.67034]
[1778408384474,28.12,80729.04,56.1,-0.13483,0.00019,8.70971]
[1778408389508,28.12,80723.89,56.1,-0.13578,0.00019,8.75116]
[1778408394543,28.11,80718.9,56.1,-0.1367,0.00019,8.79102]
[1778408399578,28.11,80717.74,56.1,-0.13688,0.00019,8.7986]
[1778408408245,28.1,80717.93,56.1,-0.13681,0.00019,8.79573]
[1778408413676,28.09,80718.36,56.1,-0.13663,0.00019,8.78775]
[1778408414414,28.09,80718.36,56.1,-0.13663,0.00019,8.78775]
[1778408414414,28.09,80718.36,56.1,-0.13663,0.00019,8.78775]
[1778408419718,28.09,80719.52,56.1,-0.13635,0.00019,8.7758]
[1778408424753,28.08,80722.67,56.1,-0.1357,0.00019,8.74754]
[1778408429334,28.08,80725.0,56.1,-0.13523,0.00019,8.72664]
[1778408434341,28.07,80725.0,56.1,-0.13511,0.00019,8.71802]
[1778408434823,28.07,80730.73,56.1,-0.13399,0.00019,8.66916]
[1778408436055,28.07,80737.38,56.1,-0.13271,0.00019,8.61263]
[1778408439228,28.03,80737.52,56.1,-0.13234,0.00019,8.59634]
[1778408439468,28.03,80737.52,56.1,-0.13234,0.00019,8.59634]
[1778408439935,28.03,80744.28,56.1,-0.13105,0.00019,8.53899]
[1778408442446,28.03,80749.06,56.1,-0.13014,0.00019,8.49834]
[1778408446006,28.03,80750.18,56.1,-0.12991,0.00019,8.488]
[1778408446078,28.03,80750.29,56.1,-0.12988,0.00019,8.48672]
[1778408448127,28.02,80750.29,56.1,-0.12985,0.00019,8.48563]
[1778408449070,28.02,80761.97,56.1,-0.12765,0.00019,8.38692]
[1778408450867,28.02,80764.77,56.1,-0.12712,0.00019,8.36285]
[1778408455970,28.01,80763.88,56.1,-0.12721,0.00019,8.36676]
[1778408461005,28.0,80771.56,56.1,-0.12573,0.00018,8.2996]
[1778408464028,28.0,80779.36,56.1,-0.12427,0.00018,8.23288]
[1778408464506,28.0,80779.36,56.1,-0.12427,0.00018,8.23288]
[1778408465036,28.0,80785.27,56.1,-0.12318,0.00018,8.18308]
[1778408467414,28.0,80785.39,56.1,-0.12316,0.00018,8.18206]
[1778408468057,28.0,80790.11,56.1,-0.12231,0.00018,8.14276]
[1778408473734,27.99,80795.74,56.1,-0.12127,0.00018,8.09473]
[1778408478369,27.99,80790.47,56.1,-0.12219,0.00018,8.13718]
[1778408478566,27.99,80790.47,64.1,-0.12219,0.00018,8.13718]
[1778408484169,27.98,80787.15,64.1,-0.12273,0.00018,8.1621]
[1778408490213,27.98,80788.7,64.1,-0.1224,0.00018,8.1471]
[1778408496104,27.97,80788.73,64.1,-0.12228,0.00018,8.13817]
[1778408496180,27.97,80789.2,64.1,-0.12219,0.00018,8.13392]
[1778408501290,27.97,80788.15,64.1,-0.12233,0.00018,8.14065]
[1778408506325,27.96,80787.58,64.1,-0.1224,0.00018,8.14376]
[1778408511360,27.96,80783.9,64.1,-0.12303,0.00018,8.1727]
[1778408513110,27.96,80783.9,64.1,-0.12303,0.00018,8.1727]
[1778408520423,27.95,80774.55,64.1,-0.12466,0.00018,8.24727]
[1778408522500,27.95,80774.55,64.1,-0.12465,0.00018,8.2468]
[1778408522500,27.95,80774.55,64.1,-0.12465,0.00018,8.2468]
[1778408529143,27.94,80774.19,64.1,-0.12465,0.00018,8.24705]
[1778408538625,27.93,80774.07,64.1,-0.12461,0.00018,8.24524]
[1778408539457,27.93,80774.11,64.1,-0.1246,0.00018,8.24467]
[1778408542154,27.93,80774.09,64.1,-0.12459,0.00018,8.2442]
[1778408543581,27.93,80773.78,64.1,-0.12463,0.00018,8.24599]
[1778408548622,27.92,80772.68,64.1,-0.12478,0.00018,8.25276]
[1778408552853,27.92,80772.68,64.1,-0.12478,0.00018,8.25276]
[1778408553890,27.92,80772.75,64.1,-0.12464,0.00018,8.24323]
[1778408559699,27.91,80774.59,64.1,-0.12425,0.00018,8.22539]
[1778408563904,27.91,80774.59,64.1,-0.12425,0.00018,8.22539]
[1778408569769,27.9,80774.59,64.1,-0.12418,0.00018,8.22193]
[1778408574804,27.9,80776.9,64.1,-0.12372,0.00018,8.20092]
[1778408581225,27.9,80774.59,64.1,-0.12412,0.00018,8.21906]
[1778408584385,27.89,80774.72,64.1,-0.12407,0.00018,8.21668]
[1778408593019,27.89,80774.28,64.1,-0.1241,0.00018,8.21846]
[1778408593029,27.89,80774.28,64.1,-0.1241,0.00018,8.21846]
[1778408598973,27.88,80774.28,64.1,-0.12406,0.00018,8.21641]
[1778408604010,27.88,80781.46,64.1,-0.12274,0.00018,8.15573]
[1778408604884,27.88,80781.46,64.1,-0.12274,0.00018,8.15573]
[1778408610050,27.88,80783.46,64.1,-0.12235,0.00018,8.13784]
[1778408617672,27.88,80783.46,64.1,-0.12235,0.00018,8.13784]
[1778408623142,27.87,80783.96,64.1,-0.12212,0.00018,8.12413]
[1778408631198,27.87,80783.87,64.1,-0.12213,0.00018,8.12428]
[1778408636233,27.87,80785.68,64.1,-0.12179,0.00018,8.10877]
[1778408641268,27.87,80785.52,64.1,-0.12181,0.00018,8.10971]
[1778408647310,27.87,80781.23,64.1,-0.12257,0.00018,8.14483]
[1778408655366,27.86,80778.3,64.1,-0.12307,0.00018,8.16777]
[1778408664429,27.86,80778.21,64.1,-0.12305,0.00018,8.1668]
[1778408669464,27.86,80778.39,64.1,-0.123,0.00018,8.16435]
[1778408674499,27.86,80778.37,64.1,-0.12289,0.00018,8.15624]
[1778408679534,27.85,80784.64,64.1,-0.12174,0.00018,8.10302]
[1778408684569,27.85,80785.56,64.1,-0.12156,0.00018,8.09479]
[1778408685336,27.85,80785.56,64.1,-0.12156,0.00018,8.09479]
[1778408691829,27.85,80785.52,64.1,-0.12155,0.00018,8.09444]
[1778408697239,27.84,80789.64,64.1,-0.12076,0.00018,8.05775]
[1778408697239,27.84,80789.64,64.1,-0.12076,0.00018,8.05775]
[1778408703353,27.84,80791.0,64.1,-0.1205,0.00018,8.0456]
[1778408704064,27.84,80791.0,64.1,-0.1205,0.00018,8.0456]
[1778408710046,27.84,80792.83,64.1,-0.12015,0.00018,8.02918]
[1778408718811,27.83,80792.96,64.1,-0.12008,0.00018,8.02603]
[1778408723846,27.83,80792.89,64.1,-0.12007,0.00018,8.02568]
[1778408727641,27.83,80792.89,64.1,-0.12007,0.00018,8.02568]
[1778408734923,27.83,80794.33,64.1,-0.11972,0.00018,8.00599]
[1778408739547,27.83,80794.22,64.1,-0.11974,0.00018,8.00704]
[1778408739548,27.83,80794.22,64.1,-0.11974,0.00018,8.00704]
[1778408744993,27.83,80792.0,64.1,-0.12013,0.00018,8.02523]
[1778408750032,27.83,80790.64,64.1,-0.12036,0.00018,8.03592]
[1778408750403,27.83,80790.64,64.1,-0.12036,0.00018,8.03592]
[1778408763373,27.83,80790.37,64.1,-0.12041,0.00018,8.03824]
[1778408769165,27.83,80790.48,64.1,-0.12039,0.00018,8.03711]
[1778408776214,27.83,80790.76,64.1,-0.12032,0.00018,8.03385]
[1778408781253,27.82,80792.13,64.1,-0.12006,0.00018,8.02178]
[1778408786294,27.82,80791.37,64.1,-0.12018,0.00018,8.02759]
[1778408786439,27.82,80791.37,64.1,-0.12018,0.00018,8.02759]
[1778408794351,27.82,80791.44,64.1,-0.12009,0.00018,8.02006]
[1778408800328,27.82,80791.47,64.1,-0.12009,0.00018,8.02004]
[1778408800329,27.82,80791.47,64.1,-0.12009,0.00018,8.02004]
[1778408807442,27.82,80791.47,64.1,-0.12008,0.00018,8.01967]
[1778408812477,27.82,80792.77,64.1,-0.11983,0.00018,8.00824]
[1778408815491,27.82,80792.81,64.1,-0.11982,0.00018,8.00759]
[1778408821411,27.82,80797.86,64.1,-0.11891,0.00018,7.96506]
[1778408826575,27.82,80799.75,64.1,-0.11857,0.00018,7.94915]
[1778408831610,27.82,80799.82,64.1,-0.11856,0.00018,7.94854]
[1778408834388,27.82,80800.14,64.1,-0.1185,0.00018,7.94588]
[1778408834390,27.82,80800.14,64.1,-0.1185,0.00018,7.94588]
[1778408839666,27.82,80800.88,64.1,-0.11837,0.00018,7.93977]
[1778408844702,27.82,80803.26,64.1,-0.11795,0.00018,7.92005]
[1778408849267,27.82,80803.83,64.1,-0.11785,0.00018,7.91545]
[1778408855779,27.82,80804.0,64.1,-0.11774,0.00018,7.90713]
[1778408858735,27.82,80804.12,64.1,-0.11772,0.00018,7.90624]
[1778408859870,27.82,80804.12,64.1,-0.11772,0.00018,7.9063]
[1778408862009,27.82,80804.12,64.1,-0.11773,0.00018,7.90661]
[1778408868909,27.83,80803.64,64.1,-0.11784,0.00018,7.91208]
[1778408874912,27.83,80801.48,64.1,-0.11826,0.00018,7.93181]
[1778408880954,27.83,80801.68,64.1,-0.11825,0.00018,7.93141]
[1778408886996,27.84,80801.63,64.1,-0.11829,0.00018,7.9331]
[1778408892033,27.84,80801.86,64.1,-0.11827,0.00018,7.93224]
[1778408897068,27.84,80801.18,64.1,-0.11841,0.00018,7.93893]
[1778408902103,27.85,80801.09,64.1,-0.11845,0.00018,7.94069]
[1778408907138,27.85,80801.18,64.1,-0.11846,0.00018,7.94096]
[1778408912173,27.85,80803.53,64.1,-0.11797,0.00018,7.9152]
[1778408918215,27.85,80803.62,64.1,-0.11799,0.00018,7.91585]
[1778408923250,27.86,80803.43,64.1,-0.11805,0.00018,7.91857]
[1778408928556,27.86,80801.13,64.1,-0.11847,0.00018,7.93851]
[1778408933994,27.86,80801.15,64.1,-0.11849,0.00018,7.93953]
[1778408943391,27.87,80800.62,64.1,-0.11863,0.00018,7.94588]
[1778408948426,27.87,80800.69,64.1,-0.11864,0.00018,7.94625]
[1778408954468,27.87,80800.65,64.1,-0.11866,0.00018,7.94764]
[1778408955583,27.87,80800.65,64.1,-0.11866,0.00018,7.94764]
[1778408958606,27.87,80800.76,64.1,-0.11865,0.00018,7.94705]
[1778408965071,27.87,80800.78,64.1,-0.11864,0.00018,7.94667]
[1778408969262,27.87,80801.07,64.1,-0.11859,0.00018,7.94405]
[1778408969563,27.87,80801.07,64.1,-0.11859,0.00018,7.94405]
[1778408972792,27.87,80800.7,64.1,-0.11856,0.00018,7.93962]
[1778408978638,27.87,80800.2,64.1,-0.11864,0.00018,7.9435]
[1778408983673,27.87,80800.38,64.1,-0.1186,0.00018,7.94169]
[1778408988708,27.87,80800.52,64.1,-0.11858,0.00018,7.94038]
[1778408992661,27.87,80800.42,64.1,-0.11859,0.00018,7.9412]
[1778408992736,27.87,80800.52,64.1,-0.11858,0.00018,7.94038]
[1778408997771,27.87,80800.42,64.1,-0.11858,0.00018,7.94037]
[1778409002806,27.87,80800.77,64.1,-0.1185,0.00018,7.93673]
[1778409008188,27.86,80800.67,64.1,-0.11851,0.00018,7.93705]
[1778409013423,27.86,80800.77,64.1,-0.11847,0.00018,7.93548]
[1778409019925,27.86,80800.74,64.1,-0.11845,0.00018,7.93435]
[1778409024955,27.86,80800.95,64.1,-0.1184,0.00018,7.93184]
[1778409024960,27.86,80800.85,64.1,-0.11841,0.00018,7.93248]
[1778409027695,27.85,80800.88,64.1,-0.11839,0.00018,7.9316]
[1778409028005,27.85,80800.88,64.1,-0.11839,0.00018,7.9316]
[1778409028107,27.85,80800.92,64.1,-0.11836,0.00018,7.92999]
[1778409030652,27.85,80800.81,64.1,-0.11838,0.00018,7.93091]
[1778409030653,27.85,80800.81,64.1,-0.11838,0.00018,7.93091]
[1778409036486,27.85,80800.88,64.1,-0.11827,0.00018,7.92294]
[1778409038934,27.85,80800.6,64.1,-0.11832,0.00018,7.92522]
[1778409039060,27.85,80800.89,64.1,-0.11827,0.00018,7.92279]
[1778409044095,27.85,80800.35,64.1,-0.11832,0.00018,7.92499]
[1778409049130,27.84,80800.47,64.1,-0.11825,0.00018,7.92165]
[1778409053327,27.84,80800.76,64.1,-0.11816,0.00018,7.91783]
[1778409053428,27.83,80800.83,64.1,-0.11814,0.00018,7.91678]
[1778409058602,27.83,80800.87,64.1,-0.11813,0.00018,7.91634]
[1778409063083,27.83,80800.7,64.1,-0.11816,0.00018,7.91759]
[1778409063231,27.83,80800.77,64.1,-0.11815,0.00018,7.91697]
[1778409065901,27.83,80800.7,64.1,-0.11814,0.00018,7.9166]
[1778409066106,27.83,80800.7,64.1,-0.11814,0.00018,7.9166]
[1778409066107,27.83,80800.7,64.1,-0.11814,0.00018,7.9166]
[1778409066844,27.83,80800.58,64.1,-0.11815,0.00018,7.91712]
[1778409071138,27.83,80800.18,64.1,-0.11818,0.00018,7.91853]
[1778409072083,27.82,80800.25,64.1,-0.11816,0.00018,7.91746]
[1778409072523,27.82,80800.21,64.1,-0.11815,0.00018,7.91731]
[1778409078336,27.82,80798.2,64.1,-0.11851,0.00018,7.93378]
[1778409083371,27.82,80798.01,64.1,-0.11853,0.00018,7.93504]
[1778409088406,27.82,80797.81,64.1,-0.11856,0.00018,7.93637]
[1778409093441,27.82,80797.71,64.1,-0.11848,0.00018,7.92953]
[1778409096076,27.82,80798.06,64.1,-0.11842,0.00018,7.9265]
[1778409096176,27.82,80798.06,64.1,-0.11842,0.00018,7.92645]
[1778409096879,27.82,80798.06,64.1,-0.11842,0.00018,7.92645]
[1778409096979,27.82,80798.06,64.1,-0.11841,0.00018,7.92596]
[1778409097775,27.82,80798.06,64.1,-0.11841,0.00018,7.92596]
[1778409098585,27.82,80798.06,64.1,-0.11841,0.00018,7.92596]
[1778409098686,27.82,80798.06,64.1,-0.11841,0.00018,7.92591]
[1778409098752,27.82,80798.06,64.1,-0.11841,0.00018,7.92591]
[1778409099337,27.82,80798.06,64.1,-0.11841,0.00018,7.92591]
[1778409104846,27.81,80800.26,64.1,-0.11796,0.00018,7.9052]
[1778409106023,27.81,80800.37,64.1,-0.11793,0.00018,7.90337]
[1778409106967,27.81,80800.33,64.1,-0.11792,0.00018,7.90324]
[1778409112574,27.8,80800.27,64.1,-0.11788,0.00018,7.90101]
[1778409117574,27.8,80800.41,64.1,-0.11782,0.00018,7.8985]
[1778409122646,27.79,80798.02,64.1,-0.11818,0.00018,7.9152]
[1778409127680,27.78,80798.06,64.1,-0.11812,0.00018,7.91254]
[1778409128643,27.78,80798.06,64.1,-0.11812,0.00018,7.91254]
[1778409132081,27.78,80798.16,64.1,-0.11807,0.00018,7.90987]
[1778409132182,27.78,80798.16,64.1,-0.11806,0.00018,7.90942]
[1778409138762,27.78,80799.14,64.1,-0.11788,0.00018,7.90121]
[1778409143797,27.78,80799.21,64.1,-0.11787,0.00018,7.90062]
[1778409149839,27.78,80798.85,64.1,-0.11793,0.00018,7.90362]
[1778409155881,27.78,80798.36,64.1,-0.11793,0.00018,7.90037]
[1778409160916,27.78,80800.63,64.1,-0.11753,0.00018,7.8815]
[1778409165951,27.78,80798.29,64.1,-0.11794,0.00018,7.90103]
[1778409168862,27.78,80798.4,64.1,-0.11793,0.00018,7.90011]
[1778409169484,27.78,80798.4,64.1,-0.11793,0.00018,7.90011]
[1778409175969,27.78,80798.29,64.1,-0.11795,0.00018,7.90105]
[1778409181056,27.78,80795.01,64.1,-0.11853,0.00018,7.92827]
[1778409186091,27.78,80801.62,64.1,-0.11735,0.00018,7.87318]
[1778409191126,27.78,80802.91,64.1,-0.11713,0.00018,7.86273]
[1778409196161,27.78,80803.05,64.1,-0.11711,0.00018,7.86184]
[1778409201196,27.78,80803.18,64.1,-0.11709,0.00018,7.86103]
[1778409206109,27.78,80804.92,64.1,-0.11679,0.00018,7.84674]
[1778409212273,27.78,80802.88,64.1,-0.11707,0.00018,7.85688]
[1778409214732,27.78,80802.96,64.1,-0.11706,0.00018,7.85625]
[1778409214778,27.78,80803.82,64.1,-0.11691,0.00018,7.84914]
[1778409216263,27.78,80806.95,64.1,-0.11636,0.00018,7.82359]
[1778409216263,27.78,80806.95,64.1,-0.11636,0.00018,7.82359]
[1778409216386,27.78,80806.95,82.1,-0.11636,0.00018,7.82359]
[1778409216417,27.78,80806.95,82.1,-0.11636,0.00018,7.82359]
[1778409216468,27.78,80807.49,82.1,-0.11628,0.00018,7.81962]
[1778409222343,27.79,80809.86,82.1,-0.11588,0.00018,7.80059]
[1778409227672,27.79,80809.81,82.1,-0.11589,0.00018,7.80148]
[1778409228546,27.79,80809.92,82.1,-0.11588,0.00018,7.80068]
[1778409228883,27.79,80809.92,82.1,-0.11588,0.00018,7.80068]
[1778409228850,27.79,80809.95,82.1,-0.11587,0.00018,7.80054]
[1778409229285,27.79,80809.95,82.1,-0.11587,0.00018,7.80054]
[1778409229392,27.79,80811.5,82.1,-0.11559,0.00018,7.78735]
[1778409230028,27.79,80811.5,82.1,-0.11559,0.00018,7.78735]
[1778409230399,27.79,80811.68,82.1,-0.11557,0.00018,7.78598]
[1778409235434,27.78,80812.82,82.1,-0.11533,0.00018,7.77502]
[1778409236762,27.78,80812.82,82.1,-0.11533,0.00018,7.77502]
[1778409237010,27.78,80812.75,82.1,-0.11534,0.00018,7.77531]
[1778409237703,27.78,80812.75,82.1,-0.11534,0.00018,7.77531]
[1778409238326,27.78,80812.97,82.1,-0.1153,0.00018,7.7732]
[1778409240418,27.78,80813.04,82.1,-0.11527,0.00018,7.77206]
[1778409241926,27.78,80813.2,82.1,-0.11523,0.00018,7.77018]
[1778409248525,27.78,80814.0,82.1,-0.11505,0.00017,7.76169]
[1778409249504,27.78,80814.0,82.1,-0.11505,0.00017,7.76169]
[1778409252687,27.77,80813.98,82.1,-0.11505,0.00017,7.7616]
[1778409258595,27.77,80818.62,82.1,-0.1142,0.00017,7.7211]
[1778409260513,27.77,80818.87,82.1,-0.11415,0.00017,7.71885]
[1778409265644,27.77,80818.63,82.1,-0.11417,0.00017,7.71984]
[1778409270213,27.76,80818.93,82.1,-0.11411,0.00017,7.7167]
[1778409271350,27.76,80818.78,82.1,-0.11413,0.00017,7.71779]
[1778409276721,27.76,80819.1,82.1,-0.11397,0.00017,7.70696]
[1778409277333,27.76,80819.1,82.1,-0.11397,0.00017,7.70696]
[1778409282763,27.76,80818.37,82.1,-0.11408,0.00017,7.7122]
[1778409283547,27.76,80818.37,82.1,-0.11408,0.00017,7.7122]
[1778409285224,27.76,80817.79,82.1,-0.11417,0.00017,7.71672]
[1778409286091,27.76,80816.13,82.1,-0.11446,0.00017,7.73034]
[1778409286302,27.76,80816.13,82.1,-0.11446,0.00017,7.73034]
[1778409286791,27.76,80813.63,82.1,-0.11489,0.00017,7.75091]
[1778409288467,27.76,80809.79,82.1,-0.11557,0.00018,7.78304]
[1778409290285,27.76,80807.33,82.1,-0.11601,0.00018,7.8039]
[1778409291042,27.76,80806.22,82.1,-0.11621,0.00018,7.8133]
[1778409291427,27.76,80806.22,82.1,-0.11621,0.00018,7.8133]
[1778409291454,27.76,80806.22,82.1,-0.11621,0.00018,7.8133]
[1778409292877,27.76,80806.22,82.1,-0.11622,0.00018,7.81347]
[1778409293554,27.76,80806.05,82.1,-0.11625,0.00018,7.81504]
[1778409294037,27.76,80804.22,82.1,-0.11658,0.00018,7.83042]
[1778409295843,27.76,80802.8,82.1,-0.11683,0.00018,7.84239]
[1778409296751,27.76,80800.42,82.1,-0.11725,0.00018,7.86234]
[1778409297183,27.76,80798.14,82.1,-0.11766,0.00018,7.88144]
[1778409297514,27.76,80798.14,82.1,-0.11766,0.00018,7.88144]
[1778409298154,27.76,80795.53,82.1,-0.11813,0.00018,7.90329]
[1778409298163,27.76,80795.53,82.1,-0.11813,0.00018,7.90329]
[1778409298921,27.76,80795.53,82.1,-0.11813,0.00018,7.90329]
[1778409300460,27.76,80793.69,82.1,-0.11846,0.00018,7.91872]
[1778409301205,27.76,80793.64,82.1,-0.11847,0.00018,7.91914]
[1778409302014,27.76,80795.18,82.1,-0.11819,0.00018,7.90629]
[1778409302850,27.76,80795.18,82.1,-0.11819,0.00018,7.90629]
[1778409303339,27.76,80796.74,82.1,-0.11791,0.00018,7.89329]
[1778409305723,27.76,80799.62,82.1,-0.1174,0.00018,7.86935]
[1778409310002,27.76,80799.21,82.1,-0.11748,0.00018,7.87314]
[1778409314925,27.77,80799.28,82.1,-0.11748,0.00018,7.87277]
[1778409315644,27.77,80799.28,82.1,-0.11748,0.00018,7.87291]
[1778409319024,27.77,80799.5,82.1,-0.11745,0.00018,7.87136]
[1778409324050,27.77,80799.62,82.1,-0.11743,0.00018,7.87078]
[1778409326115,27.77,80799.62,82.1,-0.11743,0.00018,7.87078]
[1778409326497,27.77,80799.62,82.1,-0.11743,0.00018,7.87078]
[1778409326598,27.77,80799.51,82.1,-0.11748,0.00018,7.873]
[1778409332106,27.77,80799.54,82.1,-0.11738,0.00018,7.86508]
[1778409338429,27.77,80799.45,82.1,-0.11738,0.00018,7.86532]
[1778409344965,27.77,80799.45,82.1,-0.11736,0.00018,7.86442]
[1778409345902,27.77,80799.45,82.1,-0.11736,0.00018,7.86442]
[1778409346703,27.77,80799.44,82.1,-0.11736,0.00018,7.86425]
[1778409351433,27.76,80799.6,82.1,-0.11732,0.00018,7.86228]
[1778409352043,27.76,80799.66,82.1,-0.11731,0.00018,7.86165]
[1778409355808,27.76,80799.33,82.1,-0.11736,0.00018,7.86419]
[1778409356408,27.76,80799.55,82.1,-0.11731,0.00018,7.86197]
[1778409359010,27.76,80799.23,82.1,-0.11736,0.00018,7.8643]
[1778409365951,27.76,80799.19,82.1,-0.11736,0.00018,7.86437]
[1778409366543,27.76,80799.44,82.1,-0.11729,0.00018,7.861]
[1778409367991,27.76,80799.19,82.1,-0.11733,0.00018,7.86287]
[1778409375699,27.75,80799.6,82.1,-0.11723,0.00018,7.85793]
[1778409378180,27.75,80799.36,82.1,-0.11727,0.00018,7.85972]
[1778409383923,27.75,80799.36,82.1,-0.11725,0.00018,7.85909]
[1778409384617,27.75,80799.36,82.1,-0.11724,0.00018,7.85849]
[1778409390788,27.75,80799.33,82.1,-0.11723,0.00018,7.85814]
[1778409397221,27.75,80799.33,82.1,-0.11713,0.00018,7.85]
[1778409397963,27.75,80799.33,82.1,-0.11713,0.00018,7.85]
[1778409405795,27.74,80801.76,82.1,-0.11668,0.00018,7.82926]
[1778409407985,27.74,80799.38,82.1,-0.11709,0.00018,7.84848]
[1778409410929,27.74,80799.41,82.1,-0.11708,0.00018,7.84801]
[1778409411738,27.74,80799.41,82.1,-0.11708,0.00018,7.84762]
[1778409417588,27.74,80797.19,82.1,-0.11745,0.00018,7.86539]
[1778409425871,27.73,80797.54,82.1,-0.11734,0.00018,7.86012]
[1778409434934,27.73,80797.58,82.1,-0.1173,0.00018,7.85796]
[1778409439969,27.73,80797.86,82.1,-0.11723,0.00018,7.85462]
[1778409445007,27.72,80798.55,82.1,-0.11708,0.00018,7.84791]
[1778409450039,27.72,80799.13,82.1,-0.11696,0.00018,7.84216]
[1778409455074,27.72,80801.46,82.1,-0.11644,0.00018,7.81456]
[1778409460109,27.72,80801.21,82.1,-0.11647,0.00018,7.81594]
[1778409465144,27.72,80798.96,82.1,-0.11685,0.00018,7.83397]
[1778409471186,27.71,80798.97,82.1,-0.11683,0.00018,7.83273]
[1778409477228,27.71,80799.14,82.1,-0.11678,0.00018,7.83031]
[1778409482263,27.71,80798.99,82.1,-0.11678,0.00018,7.83074]
[1778409487298,27.71,80798.99,82.1,-0.11677,0.00018,7.82992]
[1778409492333,27.7,80797.87,82.1,-0.11695,0.00018,7.83842]
[1778409497368,27.7,80792.91,82.1,-0.11781,0.00018,7.87886]
[1778409503410,27.7,80791.31,82.1,-0.11807,0.00018,7.89082]
[1778409510459,27.69,80791.58,82.1,-0.11799,0.00018,7.88696]
[1778409515494,27.69,80791.72,82.1,-0.11785,0.00018,7.87735]
[1778409520529,27.69,80791.6,82.1,-0.11785,0.00018,7.87733]
[1778409526055,27.69,80794.05,82.1,-0.11739,0.00018,7.85606]
[1778409531108,27.69,80794.05,82.1,-0.11739,0.00018,7.85572]
[1778409536771,27.68,80792.61,82.1,-0.11761,0.00018,7.86623]
[1778409542919,27.68,80792.52,82.1,-0.1176,0.00018,7.86591]
[1778409548726,27.68,80792.54,82.1,-0.11757,0.00018,7.86449]
[1778409554768,27.67,80792.27,82.1,-0.1176,0.00018,7.8657]
[1778409560810,27.67,80792.41,82.1,-0.11755,0.00018,7.86349]
[1778409567859,27.67,80792.45,82.1,-0.11752,0.00018,7.86198]
[1778409573903,27.67,80791.81,82.1,-0.11752,0.00018,7.85897]
[1778409580951,27.66,80791.84,82.1,-0.11749,0.00018,7.85758]
[1778409590014,27.66,80791.81,82.1,-0.11747,0.00018,7.85642]
[1778409595050,27.66,80791.36,82.1,-0.11754,0.00018,7.8595]
[1778409602099,27.65,80789.39,82.1,-0.11786,0.00018,7.87483]
[1778409607135,27.65,80789.32,82.1,-0.11786,0.00018,7.87453]
[1778409613177,27.65,80788.98,82.1,-0.1179,0.00018,7.87632]
[1778409618212,27.65,80789.19,82.1,-0.11784,0.00018,7.8737]
[1778409623247,27.64,80788.21,82.1,-0.118,0.00018,7.88104]
[1778409628284,27.64,80786.91,82.1,-0.11821,0.00018,7.89108]
[1778409633319,27.64,80788.17,82.1,-0.11788,0.00018,7.87227]
[1778409638354,27.64,80788.17,82.1,-0.11786,0.00018,7.87137]
[1778409643712,27.64,80785.69,82.1,-0.11829,0.00018,7.8915]
[1778409647316,27.64,80785.45,82.1,-0.11832,0.00018,7.89301]
[1778409648086,27.63,80785.31,82.1,-0.11834,0.00018,7.89402]
[1778409649783,27.63,80785.31,82.1,-0.11834,0.00018,7.89385]
[1778409650735,27.63,80785.31,82.1,-0.11833,0.00018,7.89352]
[1778409660508,27.63,80785.28,82.1,-0.1183,0.00018,7.89212]
[1778409666082,27.63,80785.28,82.1,-0.1183,0.00018,7.89212]
[1778409671585,27.63,80785.52,82.1,-0.11823,0.00018,7.88846]
[1778409677627,27.62,80785.28,82.1,-0.11825,0.00018,7.88962]
[1778409679574,27.62,80785.17,82.1,-0.11827,0.00018,7.8904]
[1778409685683,27.62,80783.8,82.1,-0.1185,0.00018,7.90136]
[1778409690718,27.62,80781.45,82.1,-0.11892,0.00018,7.9207]
[1778409696094,27.62,80779.93,82.1,-0.1191,0.00018,7.92578]
[1778409704816,27.62,80779.95,82.1,-0.11907,0.00018,7.92442]
[1778409709851,27.62,80779.88,82.1,-0.11907,0.00018,7.92448]
[1778409714888,27.61,80778.97,82.1,-0.11922,0.00018,7.93157]
[1778409724958,27.61,80778.97,82.1,-0.1192,0.00018,7.93041]
[1778409731000,27.61,80778.72,82.1,-0.11923,0.00018,7.93182]
[1778409741070,27.61,80778.72,82.1,-0.1192,0.00018,7.93059]
[1778409747112,27.6,80778.68,82.1,-0.11919,0.00018,7.93015]
[1778409752147,27.6,80777.72,82.1,-0.11926,0.00018,7.93017]
[1778409757071,27.6,80776.84,82.1,-0.11941,0.00018,7.93702]
[1778409762217,27.6,80776.72,82.1,-0.11941,0.00018,7.93716]
[1778409767627,27.6,80776.79,82.1,-0.11939,0.00018,7.93599]
[1778409771483,27.6,80777.12,82.1,-0.11931,0.00018,7.93265]
[1778409778329,27.59,80776.52,82.1,-0.1194,0.00018,7.93663]
[1778409783364,27.59,80776.54,82.1,-0.11938,0.00018,7.93581]
[1778409788551,27.59,80776.57,82.1,-0.11937,0.00018,7.93506]
[1778409789271,27.59,80776.57,82.1,-0.11937,0.00018,7.93506]
[1778409794452,27.59,80776.57,82.1,-0.11936,0.00018,7.93481]
[1778409799476,27.59,80776.54,82.1,-0.11934,0.00018,7.93388]
[1778409804086,27.59,80776.5,82.1,-0.11934,0.00018,7.93387]
[1778409809546,27.58,80769.57,82.1,-0.12058,0.00018,7.99119]
[1778409810932,27.58,80769.57,82.1,-0.12058,0.00018,7.99119]
[1778409812531,27.58,80769.82,82.1,-0.12043,0.00018,7.98115]
[1778409822637,27.58,80768.87,82.1,-0.12056,0.00018,7.98723]
[1778409827672,27.57,80764.66,82.1,-0.12132,0.00018,8.02189]
[1778409832707,27.57,80764.05,82.1,-0.12141,0.00018,8.02597]
[1778409838471,27.57,80764.05,82.1,-0.12139,0.00018,8.02506]
[1778409845321,27.57,80763.85,82.1,-0.12139,0.00018,8.02536]
[1778409850834,27.56,80763.71,82.1,-0.12138,0.00018,8.02459]
[1778409856313,27.56,80763.81,82.1,-0.12134,0.00018,8.02299]
[1778409861911,27.55,80758.42,82.1,-0.12229,0.00018,8.06627]
[1778409866946,27.55,80758.49,82.1,-0.12224,0.00018,8.0641]
[1778409871981,27.55,80761.29,82.1,-0.1216,0.00018,8.03159]
[1778409877016,27.54,80768.99,82.1,-0.12016,0.00018,7.96537]
[1778409878994,27.54,80768.84,83.1,-0.12019,0.00018,7.96646]
[1778409879015,27.54,80768.84,83.1,-0.12019,0.00018,7.96646]
[1778409879030,27.54,80771.74,83.1,-0.11965,0.00018,7.94182]
[1778409880463,27.54,80771.74,83.1,-0.11965,0.00018,7.94182]
[1778409880552,27.54,80777.39,83.1,-0.11863,0.00018,7.89428]
[1778409883762,27.55,80783.11,83.1,-0.11763,0.00018,7.84789]
[1778409884217,27.55,80783.11,83.1,-0.11763,0.00018,7.84789]
[1778409884318,27.55,80784.57,83.1,-0.11738,0.00018,7.83623]
[1778409885008,27.55,80784.57,83.1,-0.11738,0.00018,7.83623]
[1778409885034,27.55,80784.57,83.1,-0.11738,0.00018,7.83623]
[1778409885628,27.55,80787.19,83.1,-0.11692,0.00018,7.81444]
[1778409886090,27.55,80787.19,83.1,-0.11692,0.00018,7.81444]
[1778409888605,27.55,80788.15,83.1,-0.11676,0.00018,7.80711]
[1778409888695,27.55,80788.15,83.1,-0.11676,0.00018,7.80711]
[1778409892267,27.55,80786.91,83.1,-0.117,0.00018,7.81821]
[1778409892367,27.55,80787.01,83.1,-0.11698,0.00018,7.8176]
[1778409894138,27.55,80787.25,83.1,-0.11695,0.00018,7.81623]
[1778409894408,27.55,80787.25,83.1,-0.11695,0.00018,7.81623]
[1778409894509,27.56,80787.23,83.1,-0.11697,0.00018,7.81705]
[1778409895004,27.56,80787.23,83.1,-0.11697,0.00018,7.81705]
[1778409895413,27.56,80787.23,83.1,-0.11697,0.00018,7.81705]
[1778409895438,27.56,80787.23,83.1,-0.11697,0.00018,7.81705]
[1778409896238,27.56,80787.39,83.1,-0.11695,0.00018,7.81593]
[1778409896443,27.56,80787.39,83.1,-0.11695,0.00018,7.81593]
[1778409896525,27.56,80787.39,83.1,-0.11695,0.00018,7.81593]
[1778409896512,27.56,80787.38,83.1,-0.11695,0.00018,7.81624]
[1778409897105,27.56,80787.38,83.1,-0.11695,0.00018,7.81624]
[1778409897136,27.56,80787.38,83.1,-0.11695,0.00018,7.81624]
[1778409897158,27.56,80787.54,83.1,-0.11694,0.00018,7.81555]
[1778409897761,27.56,80787.54,83.1,-0.11694,0.00018,7.81555]
[1778409897816,27.56,80787.54,83.1,-0.11694,0.00018,7.81555]
[1778409899469,27.56,80787.61,83.1,-0.11693,0.00018,7.81519]
[1778409899570,27.56,80788.32,83.1,-0.11681,0.00018,7.80946]
[1778409899619,27.56,80788.32,83.1,-0.11681,0.00018,7.80946]
[1778409900179,27.58,80788.4,83.1,-0.11693,0.00018,7.81529]
[1778409900805,27.58,80788.4,83.1,-0.11693,0.00018,7.81529]
[1778409901070,27.58,80788.4,83.1,-0.11693,0.00018,7.81529]
[1778409901454,27.58,80788.4,83.1,-0.11693,0.00018,7.81529]
[1778409901461,27.58,80788.36,83.1,-0.11694,0.00018,7.81585]
[1778409907228,27.59,80785.62,83.1,-0.11751,0.00018,7.84228]
[1778409912263,27.59,80782.48,83.1,-0.11813,0.00018,7.87133]
[1778409917300,27.6,80782.42,83.1,-0.1182,0.00018,7.87442]
[1778409922333,27.61,80782.23,83.1,-0.11829,0.00018,7.87861]
[1778409927788,27.61,80784.54,83.1,-0.1179,0.00018,7.86077]
[1778409927791,27.61,80784.54,83.1,-0.1179,0.00018,7.86077]
[1778409928689,27.61,80784.84,83.1,-0.11788,0.00018,7.85988]
[1778409929044,27.61,80784.84,83.1,-0.11788,0.00018,7.85988]
[1778409929382,27.61,80785.41,83.1,-0.11779,0.00018,7.85565]
[1778409934417,27.62,80782.69,83.1,-0.11821,0.00018,7.87194]
[1778409938374,27.62,80782.72,83.1,-0.11821,0.00018,7.87197]
[1778409943480,27.62,80782.76,83.1,-0.11822,0.00018,7.87262]
[1778409945637,27.62,80782.76,83.1,-0.11822,0.00018,7.87262]
[1778409946287,27.62,80782.81,83.1,-0.11822,0.00018,7.87248]
[1778409951815,27.62,80782.81,83.1,-0.11822,0.00018,7.87262]
[1778409956040,27.62,80782.84,83.1,-0.11824,0.00018,7.87349]
[1778409961609,27.63,80782.77,83.1,-0.11828,0.00018,7.87507]
[1778409962067,27.63,80782.77,83.1,-0.11828,0.00018,7.87507]
[1778409967966,27.63,80782.84,83.1,-0.11828,0.00018,7.87519]
[1778409973829,27.63,80782.75,83.1,-0.11831,0.00018,7.87679]
[1778409979911,27.63,80786.98,83.1,-0.11757,0.00018,7.84247]
[1778409983462,27.63,80786.88,83.1,-0.1176,0.00018,7.84387]
[1778409983985,27.63,80787.43,83.1,-0.11751,0.00018,7.83945]
[1778409985377,27.64,80787.49,83.1,-0.1175,0.00018,7.83915]
[1778409986028,27.64,80787.49,83.1,-0.11751,0.00018,7.83934]
[1778409989861,27.64,80788.28,83.1,-0.11738,0.00018,7.8335]
[1778409990555,27.64,80788.28,83.1,-0.11738,0.00018,7.8335]
[1778409996063,27.64,80788.32,83.1,-0.1173,0.00018,7.8264]
[1778410003364,27.64,80790.79,83.1,-0.11689,0.00018,7.80759]
[1778410004280,27.65,80790.79,83.1,-0.1169,0.00018,7.80803]
[1778410010059,27.65,80794.1,83.1,-0.11634,0.00018,7.78178]
[1778410018002,27.65,80792.13,83.1,-0.11674,0.00018,7.80049]
[1778410024064,27.66,80792.2,83.1,-0.11675,0.00018,7.80075]
[1778410030060,27.66,80792.15,83.1,-0.11679,0.00018,7.80263]
[1778410036129,27.66,80792.42,83.1,-0.11677,0.00018,7.80179]
[1778410041164,27.67,80792.1,83.1,-0.11685,0.00018,7.80545]
[1778410046199,27.67,80792.13,83.1,-0.11686,0.00018,7.80617]
[1778410053754,27.67,80792.13,83.1,-0.11686,0.00018,7.80617]
[1778410060302,27.68,80791.75,83.1,-0.1169,0.00018,7.80466]
[1778410063982,27.68,80791.57,83.1,-0.11694,0.00018,7.80657]
[1778410069365,27.68,80793.88,83.1,-0.11655,0.00018,7.78872]
[1778410073876,27.68,80793.97,83.1,-0.11656,0.00018,7.78896]
[1778410081761,27.69,80791.57,83.1,-0.11701,0.00018,7.81027]
[1778410081931,27.69,80791.57,83.1,-0.11701,0.00018,7.81027]
[1778410082905,27.69,80791.61,83.1,-0.11703,0.00018,7.81081]
[1778410084581,27.69,80791.61,83.1,-0.11703,0.00018,7.81103]
[1778410090513,27.69,80791.68,83.1,-0.11705,0.00018,7.81193]
[1778410095548,27.7,80785.77,83.1,-0.11813,0.00018,7.86235]
[1778410100583,27.7,80787.42,83.1,-0.11785,0.00018,7.84935]
[1778410103039,27.7,80791.08,83.1,-0.1172,0.00018,7.81913]
[1778410108647,27.7,80792.49,83.1,-0.11698,0.00018,7.80894]
[1778410111255,27.7,80792.49,83.1,-0.11698,0.00018,7.80894]
[1778410116703,27.71,80791.9,83.1,-0.11704,0.00018,7.80865]
[1778410122746,27.74,80791.83,83.1,-0.11729,0.00018,7.82047]
[1778410126023,27.75,80792.87,83.1,-0.11727,0.00018,7.81922]
[1778410131809,27.79,80792.36,83.1,-0.11766,0.00018,7.83754]
[1778410137152,27.81,80792.44,83.1,-0.11778,0.00018,7.84321]
[1778410144185,27.81,80792.44,83.1,-0.1178,0.00018,7.84421]
[1778410144235,27.81,80792.44,83.1,-0.11782,0.00018,7.84521]
[1778410150942,27.82,80792.33,83.1,-0.11792,0.00018,7.85011]
[1778410161014,27.84,80792.08,83.1,-0.11809,0.00018,7.85776]
[1778410166049,27.84,80790.14,83.1,-0.11849,0.00018,7.87655]
[1778410171084,27.85,80791.5,83.1,-0.11821,0.00018,7.86048]
[1778410176119,27.86,80790.59,83.1,-0.11843,0.00018,7.87068]
[1778410178422,27.86,80790.38,83.1,-0.11848,0.00018,7.87293]
[1778410179908,27.86,80790.35,83.1,-0.1185,0.00018,7.8742]
[1778410182064,27.86,80790.57,83.1,-0.11849,0.00018,7.87337]
[1778410186137,27.87,80788.22,83.1,-0.11895,0.00018,7.89493]
[1778410186217,27.87,80788.22,83.1,-0.11896,0.00018,7.89539]
[1778410191815,27.87,80788.23,83.1,-0.11897,0.00018,7.89567]
[1778410194036,27.87,80788.61,83.1,-0.1189,0.00018,7.89279]
[1778410199280,27.87,80788.55,83.1,-0.11893,0.00018,7.89382]
[1778410202647,27.87,80787.56,83.1,-0.11911,0.00018,7.90223]
[1778410203554,27.87,80787.74,83.1,-0.11908,0.00018,7.90081]
[1778410206114,27.87,80787.81,83.1,-0.11907,0.00018,7.90038]
[1778410209673,27.87,80787.69,83.1,-0.1191,0.00018,7.90169]
[1778410209773,27.87,80787.71,83.1,-0.11909,0.00018,7.9016]
[1778410214774,27.88,80787.84,83.1,-0.11912,0.00018,7.90277]
[1778410221037,27.89,80787.73,83.1,-0.11919,0.00018,7.90592]
[1778410222789,27.89,80787.95,83.1,-0.11917,0.00018,7.90499]
[1778410226058,27.89,80787.83,83.1,-0.11923,0.00018,7.90777]
[1778410226338,27.89,80787.83,83.1,-0.11923,0.00018,7.90777]
[1778410226469,27.89,80787.89,83.1,-0.11922,0.00018,7.90771]
[1778410227907,27.89,80787.89,83.1,-0.11922,0.00018,7.90771]
[1778410234214,27.9,80788.02,83.1,-0.11912,0.00018,7.89973]
[1778410235988,27.9,80791.66,83.1,-0.11847,0.00018,7.86965]
[1778410236539,27.9,80791.8,83.1,-0.11845,0.00018,7.86862]
[1778410241574,27.9,80791.83,83.1,-0.1185,0.00018,7.87091]
[1778410246609,27.91,80794.74,83.1,-0.11803,0.00018,7.84937]
[1778410251644,27.92,80792.11,83.1,-0.11856,0.00018,7.87381]
[1778410257686,27.92,80791.87,83.1,-0.11866,0.00018,7.87869]
[1778410262721,27.93,80792.27,83.1,-0.11864,0.00018,7.8777]
[1778410267756,27.94,80792.26,83.1,-0.11869,0.00018,7.88014]
[1778410274808,27.94,80792.17,83.1,-0.11878,0.00018,7.88419]
[1778410281118,27.95,80792.13,83.1,-0.11883,0.00018,7.8864]
[1778410282090,27.95,80792.13,83.1,-0.11886,0.00018,7.88779]
[1778410287231,27.96,80791.87,83.1,-0.11895,0.00018,7.89226]
[1778410287603,27.96,80791.87,83.1,-0.11895,0.00018,7.89226]
[1778410287921,27.96,80791.87,83.1,-0.11895,0.00018,7.89226]
[1778410287939,27.96,80791.87,83.1,-0.11895,0.00018,7.89226]
[1778410288366,27.96,80790.81,83.1,-0.11915,0.00018,7.90149]
[1778410288385,27.96,80790.81,83.1,-0.11915,0.00018,7.90149]
[1778410288402,27.96,80790.81,83.1,-0.11915,0.00018,7.90149]
[1778410288566,27.96,80790.81,83.1,-0.11915,0.00018,7.90149]
[1778410289248,27.96,80790.77,83.1,-0.11917,0.00018,7.90226]
[1778410289331,27.96,80790.77,83.1,-0.11917,0.00018,7.90226]
[1778410289349,27.96,80790.77,83.1,-0.11917,0.00018,7.90226]
[1778410289475,27.96,80790.77,83.1,-0.11917,0.00018,7.90226]
[1778410289493,27.96,80790.77,83.1,-0.11917,0.00018,7.90226]
[1778410289656,27.96,80790.77,83.1,-0.11917,0.00018,7.90226]
[1778410290034,27.96,80790.84,83.1,-0.11916,0.00018,7.90209]
[1778410290054,27.96,80790.84,83.1,-0.11916,0.00018,7.90209]
[1778410290294,27.96,80790.84,83.1,-0.11916,0.00018,7.90209]
[1778410290317,27.96,80790.84,83.1,-0.11916,0.00018,7.90209]
[1778410290337,27.96,80790.84,83.1,-0.11916,0.00018,7.90209]
[1778410290680,27.96,80790.84,83.1,-0.11916,0.00018,7.90209]
[1778410290893,27.96,80790.84,83.1,-0.11916,0.00018,7.90209]
[1778410290911,27.96,80790.84,83.1,-0.11916,0.00018,7.90209]
[1778410291216,27.96,80788.89,83.1,-0.11952,0.00018,7.91869]
[1778410291870,27.96,80788.89,83.1,-0.11952,0.00018,7.91869]
[1778410292043,27.96,80788.92,83.1,-0.11944,0.00018,7.91146]
[1778410292061,27.96,80788.92,83.1,-0.11944,0.00018,7.91146]
[1778410292420,27.96,80788.92,83.1,-0.11944,0.00018,7.91146]
[1778410293257,27.96,80788.82,83.1,-0.11946,0.00018,7.91267]
[1778410293462,27.96,80788.82,83.1,-0.11946,0.00018,7.91267]
[1778410293482,27.96,80788.82,83.1,-0.11946,0.00018,7.91267]
[1778410293500,27.96,80788.82,83.1,-0.11946,0.00018,7.91267]
[1778410293520,27.96,80788.82,83.1,-0.11946,0.00018,7.91267]
[1778410293692,27.96,80788.82,83.1,-0.11946,0.00018,7.91267]
[1778410293710,27.96,80788.82,83.1,-0.11946,0.00018,7.91267]
[1778410293859,27.96,80788.82,83.1,-0.11946,0.00018,7.91267]
[1778410294108,27.97,80788.81,83.1,-0.11947,0.00018,7.91315]
[1778410295074,27.97,80788.46,83.1,-0.11954,0.00018,7.91644]
[1778410295841,27.97,80788.46,83.1,-0.11954,0.00018,7.91644]
[1778410296013,27.97,80788.46,83.1,-0.11954,0.00018,7.91644]
[1778410296087,27.97,80788.47,83.1,-0.11955,0.00018,7.91674]
[1778410296330,27.97,80788.47,83.1,-0.11955,0.00018,7.91674]
[1778410296559,27.97,80788.47,83.1,-0.11955,0.00018,7.91674]
[1778410296679,27.97,80788.47,83.1,-0.11955,0.00018,7.91674]
[1778410296962,27.97,80788.68,83.1,-0.11952,0.00018,7.91538]
[1778410302000,27.97,80793.56,83.1,-0.11865,0.00018,7.87494]
[1778410302929,27.97,80794.61,83.1,-0.11846,0.00018,7.86628]
[1778410306313,27.97,80795.02,83.1,-0.11839,0.00018,7.86295]
[1778410307893,27.97,80795.02,83.1,-0.11839,0.00018,7.86328]
[1778410314060,27.97,80795.32,83.1,-0.11835,0.00018,7.86131]
[1778410315433,27.97,80795.1,83.1,-0.1184,0.00018,7.86348]
[1778410321134,27.98,80801.55,83.1,-0.11728,0.00018,7.8113]
[1778410325421,27.98,80801.59,83.1,-0.11728,0.00018,7.81154]
[1778410329192,27.98,80802.02,83.1,-0.11722,0.00018,7.80873]
[1778410332212,27.98,80809.31,83.1,-0.11595,0.00018,7.7493]
[1778410337247,27.98,80811.46,83.1,-0.1156,0.00018,7.73296]
[1778410341898,27.99,80811.75,83.1,-0.11557,0.00018,7.73137]
[1778410341900,27.99,80811.75,83.1,-0.11557,0.00018,7.73137]
[1778410341913,27.99,80812.52,83.1,-0.11544,0.00018,7.72529]
[1778410347435,27.98,80813.39,83.1,-0.11527,0.00018,7.71726]
[1778410348524,27.98,80813.39,83.1,-0.11526,0.00018,7.71709]
[1778410348786,27.98,80813.39,83.1,-0.11526,0.00018,7.71709]
[1778410348844,27.98,80813.39,83.1,-0.11526,0.00018,7.71709]
[1778410348912,27.98,80813.39,83.1,-0.11526,0.00018,7.71709]
[1778410349331,27.98,80820.69,83.1,-0.11398,0.00017,7.65671]
[1778410351179,27.98,80822.14,83.1,-0.11373,0.00017,7.64471]
[1778410351188,27.98,80822.14,83.1,-0.11373,0.00017,7.64471]
[1778410352843,27.98,80823.35,83.1,-0.11343,0.00017,7.62735]
[1778410357518,27.98,80828.9,83.1,-0.11247,0.00017,7.58182]
[1778410357541,27.98,80828.9,83.1,-0.11247,0.00017,7.58182]
[1778410358867,27.98,80828.9,83.1,-0.11247,0.00017,7.58184]
[1778410358942,27.98,80828.63,83.1,-0.11252,0.00017,7.58407]
[1778410365611,27.99,80830.82,83.1,-0.11218,0.00017,7.56805]
[1778410365981,27.99,80830.82,83.1,-0.11218,0.00017,7.56805]
[1778410366117,27.99,80830.82,83.1,-0.11221,0.00017,7.56951]
[1778410366450,27.99,80830.78,83.1,-0.11223,0.00017,7.57032]
[1778410368226,27.99,80831.1,83.1,-0.11217,0.00017,7.56774]
[1778410368464,27.99,80831.62,83.1,-0.11209,0.00017,7.56353]
[1778410371208,28.0,80831.95,83.1,-0.11205,0.00017,7.56183]
[1778410371860,28.0,80831.76,83.1,-0.11209,0.00017,7.56389]
[1778410377527,28.0,80831.64,83.1,-0.11212,0.00017,7.56519]
[1778410378642,28.0,80831.64,83.1,-0.11212,0.00017,7.56519]
[1778410378650,28.0,80831.64,83.1,-0.11212,0.00017,7.56519]
[1778410378743,28.0,80831.64,83.1,-0.11212,0.00017,7.56524]
[1778410384525,28.0,80834.15,83.1,-0.11175,0.00017,7.54735]
[1778410384579,28.01,80834.13,83.1,-0.11176,0.00017,7.54804]
[1778410389614,28.01,80834.2,83.1,-0.11176,0.00017,7.54788]
[1778410391484,28.01,80834.55,83.1,-0.1117,0.00017,7.54511]
[1778410393867,28.01,80834.41,83.1,-0.11173,0.00017,7.54642]
[1778410393911,28.01,80834.41,83.1,-0.11173,0.00017,7.54642]
[1778410393997,28.01,80834.41,83.1,-0.11173,0.00017,7.54651]
[1778410394546,28.01,80834.41,83.1,-0.11173,0.00017,7.54651]
[1778410394919,28.01,80834.41,83.1,-0.11173,0.00017,7.54651]
[1778410394995,28.01,80842.04,83.1,-0.11044,0.00017,7.48478]
[1778410396159,28.01,80847.43,83.1,-0.10954,0.00017,7.44152]
[1778410399607,28.02,80848.14,83.1,-0.10946,0.00017,7.43782]
[1778410399684,28.02,80851.98,83.1,-0.10883,0.00017,7.40731]
[1778410400776,28.02,80851.98,83.1,-0.10883,0.00017,7.40731]
[1778410400927,28.02,80858.13,83.1,-0.10781,0.00017,7.35788]
[1778410401292,28.02,80858.13,83.1,-0.10781,0.00017,7.35788]
[1778410403816,28.02,80861.47,83.1,-0.10726,0.00017,7.331]
[1778410403839,28.02,80861.47,83.1,-0.10726,0.00017,7.331]
[1778410405198,28.02,80867.27,83.1,-0.1063,0.00016,7.28433]
[1778410405828,28.02,80867.27,83.1,-0.1063,0.00016,7.28433]
[1778410409861,28.02,80866.83,83.1,-0.10638,0.00017,7.28815]
[1778410410214,28.02,80866.46,83.1,-0.10644,0.00017,7.29117]
[1778410410532,28.02,80866.46,83.1,-0.10644,0.00017,7.29117]
[1778410413222,28.02,80868.85,83.1,-0.10596,0.00016,7.26468]
[1778410413246,28.02,80868.85,83.1,-0.10596,0.00016,7.26468]
[1778410415242,28.02,80868.97,83.1,-0.10595,0.00016,7.26381]
[1778410420831,28.02,80868.72,83.1,-0.10599,0.00016,7.26614]
[1778410421940,28.02,80868.72,83.1,-0.10599,0.00016,7.26614]
[1778410422041,28.02,80868.72,83.1,-0.10599,0.00016,7.26618]
[1778410422973,28.02,80868.72,83.1,-0.10599,0.00016,7.26618]
[1778410422991,28.02,80868.86,83.1,-0.10598,0.00016,7.26555]
[1778410425695,28.02,80868.68,83.1,-0.10601,0.00016,7.26708]
[1778410425866,28.02,80865.47,83.1,-0.10654,0.00017,7.29303]
[1778410427232,28.02,80863.1,83.1,-0.10694,0.00017,7.31258]
[1778410427881,28.02,80861.56,83.1,-0.10721,0.00017,7.32541]
[1778410432422,28.02,80859.07,83.1,-0.10761,0.00017,7.34535]
[1778410432915,28.02,80855.82,83.1,-0.10815,0.00017,7.3715]
[1778410437302,28.03,80852.32,83.1,-0.10875,0.00017,7.40062]
[1778410439168,28.03,80852.1,83.1,-0.1088,0.00017,7.40309]
[1778410444999,28.03,80851.48,83.1,-0.10894,0.00017,7.40944]
[1778410446939,28.03,80852.83,83.1,-0.10871,0.00017,7.39869]
[1778410447040,28.03,80852.83,83.1,-0.10872,0.00017,7.39891]
[1778410452049,28.03,80853.55,83.1,-0.1086,0.00017,7.39319]
[1778410452199,28.03,80853.55,83.1,-0.1086,0.00017,7.39319]
[1778410455070,28.03,80862.54,83.1,-0.10709,0.00017,7.32006]
[1778410455188,28.03,80862.54,83.1,-0.10709,0.00017,7.32006]
[1778410455255,28.03,80862.54,83.1,-0.10709,0.00017,7.32006]
[1778410456052,28.03,80862.54,83.1,-0.10709,0.00017,7.32006]
[1778410461112,28.03,80863.21,83.1,-0.10697,0.00017,7.31413]
[1778410463420,28.03,80863.12,83.1,-0.10698,0.00017,7.31469]
[1778410470175,28.03,80863.91,83.1,-0.10684,0.00017,7.30784]
[1778410471656,28.03,80864.02,83.1,-0.10674,0.00017,7.29959]
[1778410474821,28.03,80863.91,83.1,-0.10675,0.00017,7.30039]
[1778410475775,28.03,80864.02,83.1,-0.10673,0.00017,7.29927]
[1778410481952,28.03,80861.64,83.1,-0.10712,0.00017,7.31818]
[1778410486078,28.03,80861.93,83.1,-0.10706,0.00017,7.31518]
[1778410486100,28.03,80861.93,83.1,-0.10706,0.00017,7.31518]
[1778410491322,28.02,80861.99,83.1,-0.10703,0.00017,7.31394]
[1778410496357,28.02,80861.96,83.1,-0.10702,0.00017,7.31365]
[1778410501392,28.02,80861.22,83.1,-0.10714,0.00017,7.31907]
[1778410504613,28.02,80861.28,83.1,-0.10712,0.00017,7.31835]
[1778410510456,28.02,80860.91,83.1,-0.10717,0.00017,7.32054]
[1778410519317,28.02,80861.41,83.1,-0.10707,0.00017,7.31603]
[1778410524557,28.01,80861.41,83.1,-0.10705,0.00017,7.31491]
[1778410529031,28.01,80861.29,83.1,-0.10706,0.00017,7.31554]
[1778410529808,28.01,80861.29,83.1,-0.10706,0.00017,7.31543]
[1778410530375,28.01,80861.29,83.1,-0.10706,0.00017,7.31531]
[1778410531897,28.01,80861.61,83.1,-0.107,0.00017,7.31262]
[1778410532467,28.01,80861.18,83.1,-0.10698,0.00017,7.30868]
[1778410537813,28.01,80861.58,83.1,-0.10691,0.00017,7.30502]
[1778410546711,28.01,80861.22,83.1,-0.10695,0.00017,7.30681]
[1778410551746,28.01,80861.18,83.1,-0.10694,0.00017,7.30663]
[1778410554973,28.01,80861.18,83.1,-0.10694,0.00017,7.30663]
[1778410555026,28.01,80861.18,83.1,-0.10694,0.00017,7.30663]
[1778410556259,28.01,80861.15,83.1,-0.10694,0.00017,7.30658]
[1778410565134,28.0,80864.57,83.1,-0.10637,0.00017,7.27854]
[1778410574907,28.0,80864.22,83.1,-0.10641,0.00017,7.28045]
[1778410579942,28.0,80864.3,83.1,-0.10639,0.00017,7.27944]
[1778410586991,28.0,80863.9,83.1,-0.10644,0.00017,7.28217]
[1778410590496,28.0,80863.83,83.1,-0.10645,0.00017,7.28252]
[1778410593507,28.0,80863.83,83.1,-0.10645,0.00017,7.28245]
[1778410595417,28.0,80863.83,83.1,-0.10635,0.00017,7.27492]
[1778410602096,28.0,80863.95,83.1,-0.10632,0.00017,7.27341]
[1778410605054,28.0,80863.92,83.1,-0.10633,0.00017,7.27359]
[1778410606739,28.0,80863.88,83.1,-0.10633,0.00017,7.27378]
[1778410608200,28.0,80863.88,83.1,-0.10633,0.00017,7.27365]
[1778410608890,28.0,80863.88,83.1,-0.10633,0.00017,7.27358]
[1778410615187,28.0,80863.72,83.1,-0.10634,0.00017,7.27441]
[1778410622236,27.99,80863.7,83.1,-0.10634,0.00017,7.2741]
[1778410624886,27.99,80868.41,83.1,-0.10556,0.00016,7.23595]
[1778410626113,27.99,80868.46,83.1,-0.10555,0.00016,7.23548]
[1778410626166,27.99,80868.46,83.1,-0.10555,0.00016,7.23548]
[1778410626190,27.99,80868.46,83.1,-0.10555,0.00016,7.23548]
[1778410629242,27.99,80869.02,83.1,-0.10546,0.00016,7.23093]
[1778410635327,27.99,80869.12,83.1,-0.10544,0.00016,7.23006]
[1778410640407,27.99,80869.67,83.1,-0.10535,0.00016,7.22559]
[1778410646405,27.99,80869.69,83.1,-0.10534,0.00016,7.22529]
[1778410647094,27.99,80869.69,83.1,-0.10534,0.00016,7.22529]
[1778410650076,27.99,80869.8,83.1,-0.10532,0.00016,7.22438]
[1778410652502,27.99,80869.8,83.1,-0.10523,0.00016,7.21704]
[1778410659496,27.99,80869.87,83.1,-0.10522,0.00016,7.21642]
[1778410664532,27.99,80871.51,83.1,-0.10495,0.00016,7.20317]
[1778410669567,27.99,80869.24,83.1,-0.10532,0.00016,7.22148]
[1778410670908,27.99,80869.24,83.1,-0.10532,0.00016,7.22148]
[1778410675014,27.99,80869.84,83.1,-0.10523,0.00016,7.21699]
[1778410678071,27.99,80869.77,83.1,-0.10525,0.00016,7.21789]
[1778410683666,28.0,80869.95,83.1,-0.10524,0.00016,7.21752]
[1778410685253,28.0,80869.95,83.1,-0.10524,0.00016,7.21752]
[1778410688778,28.0,80867.78,83.1,-0.1056,0.00016,7.23513]
[1778410688779,28.0,80867.78,83.1,-0.1056,0.00016,7.23513]
[1778410692048,28.0,80867.77,83.1,-0.1056,0.00016,7.23507]
[1778410694727,28.0,80868.97,83.1,-0.1054,0.00016,7.2253]
[1778410694728,28.0,80868.97,83.1,-0.1054,0.00016,7.2253]
[1778410696079,28.0,80869.04,83.1,-0.10539,0.00016,7.22467]
[1778410698046,28.0,80868.79,83.1,-0.10543,0.00016,7.22663]
[1778410701075,28.0,80868.76,83.1,-0.10543,0.00016,7.22679]
[1778410702768,28.0,80868.83,83.1,-0.10542,0.00016,7.22619]
[1778410703372,28.0,80868.83,83.1,-0.10542,0.00016,7.22619]
[1778410705910,28.0,80868.79,83.1,-0.10542,0.00016,7.22639]
[1778410708084,28.0,80868.83,83.1,-0.10541,0.00016,7.22601]
[1778410708881,28.0,80868.83,83.1,-0.10541,0.00016,7.22598]
[1778410712521,28.0,80869.86,83.1,-0.10524,0.00016,7.21764]
[1778410713443,28.0,80869.86,83.1,-0.10524,0.00016,7.21764]
[1778410718914,28.0,80869.73,83.1,-0.10517,0.00016,7.21123]
[1778410721270,28.0,80869.73,83.1,-0.10517,0.00016,7.21123]
[1778410721293,28.0,80869.73,83.1,-0.10517,0.00016,7.21123]
[1778410725211,28.0,80869.05,83.1,-0.10528,0.00016,7.21663]
[1778410730930,28.0,80869.05,83.1,-0.10528,0.00016,7.21656]
[1778410731573,27.99,80869.05,83.1,-0.10528,0.00016,7.21649]
[1778410731600,27.99,80869.05,83.1,-0.10528,0.00016,7.21649]
[1778410737346,27.99,80868.76,83.1,-0.10532,0.00016,7.21873]
[1778410739600,27.99,80868.4,83.1,-0.10538,0.00016,7.22157]
[1778410746102,27.99,80868.89,83.1,-0.1053,0.00016,7.21744]
[1778410754158,27.99,80868.67,83.1,-0.10533,0.00016,7.21902]
[1778410757171,27.99,80868.67,83.1,-0.10533,0.00016,7.21902]
[1778410757198,27.99,80868.67,83.1,-0.10533,0.00016,7.21902]
[1778410758667,27.99,80869.06,83.1,-0.10526,0.00016,7.21578]
[1778410761461,27.99,80868.63,83.1,-0.10533,0.00016,7.2192]
[1778410766001,27.99,80868.55,83.1,-0.10535,0.00016,7.21974]
[1778410766004,27.99,80868.55,83.1,-0.10535,0.00016,7.21974]
[1778410770822,27.99,80868.69,83.1,-0.10532,0.00016,7.21853]
[1778410776068,27.99,80868.06,83.1,-0.10533,0.00016,7.21623]
[1778410785381,27.99,80867.86,83.1,-0.10536,0.00016,7.21761]
[1778410791423,27.99,80867.23,83.1,-0.10546,0.00016,7.22254]
[1778410794672,27.99,80864.43,83.1,-0.10592,0.00017,7.24505]
[1778410795455,27.99,80862.87,83.1,-0.10618,0.00017,7.2576]
[1778410795959,27.99,80862.87,83.1,-0.10618,0.00017,7.2576]
[1778410796070,27.99,80862.87,83.1,-0.10618,0.00017,7.2576]
[1778410796462,27.99,80862.28,83.1,-0.10627,0.00017,7.26181]
[1778410796881,27.99,80862.28,83.1,-0.10627,0.00017,7.26181]
[1778410798683,27.99,80861.36,83.1,-0.10642,0.00017,7.26917]
[1778410804518,27.99,80864.98,83.1,-0.10581,0.00017,7.23935]
[1778410806101,27.99,80865.2,83.1,-0.10577,0.00016,7.23753]
[1778410811545,27.99,80864.73,83.1,-0.10584,0.00017,7.24111]
[1778410816606,27.99,80864.63,83.1,-0.10585,0.00017,7.2416]
[1778410819779,27.99,80864.63,83.1,-0.10585,0.00017,7.24156]
[1778410825685,27.99,80862.52,83.1,-0.10619,0.00017,7.25821]
[1778410830707,27.98,80862.41,83.1,-0.1062,0.00017,7.25871]
[1778410835742,27.98,80865.03,83.1,-0.10567,0.00016,7.22998]
[1778410840366,27.98,80864.86,83.1,-0.1057,0.00016,7.23128]
[1778410845331,27.98,80861.99,83.1,-0.10617,0.00017,7.2543]
[1778410846103,27.98,80861.92,83.1,-0.10618,0.00017,7.25481]
[1778410846544,27.98,80861.92,83.1,-0.10618,0.00017,7.25481]
[1778410846683,27.98,80862.04,83.1,-0.10615,0.00017,7.25324]
[1778410847851,27.98,80862.04,83.1,-0.10615,0.00017,7.25324]
[1778410847951,27.98,80862.04,83.1,-0.10614,0.00017,7.25269]
[1778410848770,27.98,80862.04,83.1,-0.10614,0.00017,7.25269]
[1778410849459,27.98,80862.04,83.1,-0.10614,0.00017,7.25269]
[1778410850163,27.98,80862.13,83.1,-0.10612,0.00017,7.25191]
[1778410850984,27.98,80862.13,83.1,-0.10612,0.00017,7.25186]
[1778410854786,27.98,80862.03,83.1,-0.10614,0.00017,7.25252]
[1778410854844,27.98,80862.03,83.1,-0.10613,0.00017,7.25241]
[1778410856129,27.98,80862.03,83.1,-0.10613,0.00017,7.25241]
[1778410858888,27.98,80863.04,83.1,-0.10593,0.00017,7.24263]
[1778410859475,27.98,80863.04,83.1,-0.10593,0.00017,7.24263]
[1778410859576,27.97,80862.93,83.1,-0.10594,0.00017,7.24299]
[1778410863022,27.97,80862.97,83.1,-0.10593,0.00017,7.2426]
[1778410866116,27.97,80863.15,83.1,-0.1059,0.00017,7.24101]
[1778410869104,27.97,80863.68,83.1,-0.10581,0.00017,7.23665]
[1778410872895,27.97,80863.89,83.1,-0.10578,0.00017,7.23486]
[1778410873704,27.97,80863.89,83.1,-0.10578,0.00017,7.23486]
[1778410874288,27.97,80863.83,83.1,-0.10578,0.00017,7.23532]
[1778410876305,27.97,80864.2,83.1,-0.10572,0.00017,7.23229]
[1778410877139,27.97,80864.2,83.1,-0.10572,0.00017,7.23227]
[1778410879414,27.97,80864.37,83.1,-0.10569,0.00017,7.23086]
[1778410879515,27.97,80868.54,83.1,-0.10501,0.00016,7.19721]
[1778410885087,27.97,80871.62,83.1,-0.10445,0.00016,7.16977]
[1778410886045,27.97,80871.62,83.1,-0.10445,0.00016,7.16977]
[1778410890182,27.96,80871.76,83.1,-0.10439,0.00016,7.16691]
[1778410894517,27.96,80874.05,83.1,-0.10389,0.00016,7.1395]
[1778410894535,27.96,80873.88,83.1,-0.10391,0.00016,7.14046]
[1778410900084,27.96,80873.82,83.1,-0.10392,0.00016,7.14084]
[1778410900862,27.96,80873.85,83.1,-0.10392,0.00016,7.14078]
[1778410906024,27.96,80877.05,83.1,-0.10341,0.00016,7.1156]
[1778410909491,27.96,80877.68,83.1,-0.10331,0.00016,7.11092]
[1778410909495,27.96,80877.68,83.1,-0.10331,0.00016,7.11092]
[1778410909707,27.96,80877.68,83.1,-0.10331,0.00016,7.11092]
[1778410909738,27.96,80877.51,83.1,-0.10334,0.00016,7.11229]
[1778410910398,27.96,80877.51,83.1,-0.10334,0.00016,7.11229]
[1778410910475,27.96,80888.84,83.1,-0.10151,0.00016,7.02152]
[1778410911200,27.96,80888.84,83.1,-0.10151,0.00016,7.02152]
[1778410911277,27.96,80888.84,83.1,-0.10151,0.00016,7.02152]
[1778410915802,27.96,80892.41,83.1,-0.10097,0.00016,6.9945]
[1778410915837,27.96,80892.41,83.1,-0.10098,0.00016,6.99481]
[1778410920061,27.96,80890.57,83.1,-0.10126,0.00016,7.0089]
[1778410922346,27.96,80903.09,83.1,-0.09926,0.00016,6.90869]
[1778410922782,27.96,80903.09,83.1,-0.09926,0.00016,6.90869]
[1778410923154,27.96,80903.09,83.1,-0.09926,0.00016,6.90869]
[1778410924544,27.96,80907.61,83.1,-0.09855,0.00016,6.87278]
[1778410925367,27.96,80919.37,83.1,-0.09672,0.00015,6.77987]
[1778410927563,27.96,80921.01,83.1,-0.09647,0.00015,6.76711]
[1778410931191,27.96,80920.93,83.1,-0.09649,0.00015,6.76849]
[1778410931410,27.96,80919.77,83.1,-0.09668,0.00015,6.77782]
[1778410933423,27.96,80912.64,83.1,-0.09778,0.00016,6.83378]
[1778410935618,27.96,80912.39,83.1,-0.09781,0.00016,6.83555]
[1778410935719,27.96,80911.98,83.1,-0.09787,0.00016,6.83839]
[1778410940035,27.96,80909.72,83.1,-0.09823,0.00016,6.85657]
[1778410940554,27.96,80909.72,83.1,-0.09823,0.00016,6.85657]
[1778410940641,27.96,80921.02,83.1,-0.09647,0.00015,6.76743]
[1778410941004,27.96,80921.02,83.1,-0.09647,0.00015,6.76743]
[1778410943166,27.96,80931.68,83.1,-0.09484,0.00015,6.68363]
[1778410948528,27.96,80932.29,83.1,-0.09475,0.00015,6.67924]
[1778410953323,27.96,80934.29,83.1,-0.09437,0.00015,6.65671]
[1778410953345,27.96,80934.29,83.1,-0.09437,0.00015,6.65671]
[1778410953608,27.96,80943.27,83.1,-0.09301,0.00015,6.58672]
[1778410955714,27.96,80953.45,83.1,-0.09149,0.00015,6.50796]
[1778410961619,27.97,80944.24,83.1,-0.0929,0.00015,6.5812]
[1778410966654,27.97,80941.54,83.1,-0.09332,0.00015,6.60307]
[1778410971691,27.97,80943.24,83.1,-0.09308,0.00015,6.59063]
[1778410975721,27.97,80935.95,83.1,-0.0942,0.00015,6.64812]
[1778410980756,27.98,80934.88,83.1,-0.09437,0.00015,6.65699]
[1778410985791,27.98,80934.61,83.1,-0.09442,0.00015,6.65945]
[1778410991834,27.98,80935.25,83.1,-0.09433,0.00015,6.65488]
[1778410997876,27.98,80935.11,83.1,-0.09436,0.00015,6.65644]
[1778411002913,27.98,80938.28,83.1,-0.09389,0.00015,6.63207]
[1778411007948,27.98,80941.08,83.1,-0.09347,0.00015,6.61085]
[1778411013730,27.98,80945.7,83.1,-0.0927,0.00015,6.5683]
[1778411019025,27.98,80948.98,83.1,-0.09223,0.00015,6.54359]
[1778411024060,27.99,80949.91,83.1,-0.0921,0.00015,6.53668]
[1778411029095,27.99,80951.51,83.1,-0.09186,0.00015,6.52461]
[1778411034265,27.99,80951.81,83.1,-0.09182,0.00015,6.52257]
[1778411039604,27.99,80952.81,83.1,-0.09168,0.00015,6.51519]
[1778411039670,27.99,80952.81,83.1,-0.09168,0.00015,6.51519]
[1778411045207,27.99,80946.93,83.1,-0.09258,0.00015,6.562]
[1778411051249,27.99,80944.86,83.1,-0.09291,0.00015,6.57897]
[1778411056284,27.99,80945.7,83.1,-0.0928,0.00015,6.57312]
[1778411061319,28.0,80938.75,83.1,-0.09385,0.00015,6.62781]
[1778411065347,28.0,80930.96,83.1,-0.09504,0.00015,6.68875]
[1778411070536,28.0,80930.99,83.1,-0.09503,0.00015,6.68849]
[1778411076424,28.0,80928.99,83.1,-0.09525,0.00015,6.69682]
[1778411081459,28.0,80928.99,83.1,-0.09525,0.00015,6.69673]
[1778411086494,28.0,80927.19,83.1,-0.09552,0.00015,6.7107]
[1778411091529,27.99,80925.08,83.1,-0.09584,0.00015,6.7271]
[1778411098579,27.99,80924.87,83.1,-0.09587,0.00015,6.72844]
[1778411101910,27.99,80924.71,83.1,-0.09589,0.00015,6.72962]
[1778411101911,27.99,80924.71,83.1,-0.09589,0.00015,6.72962]
[1778411101912,27.99,80920.78,83.1,-0.09649,0.00015,6.76039]
[1778411106969,28.0,80919.67,83.1,-0.09668,0.00015,6.76991]
[1778411110409,28.0,80919.03,83.1,-0.09679,0.00015,6.77554]
[1778411116705,28.0,80918.12,83.1,-0.09696,0.00015,6.78404]
[1778411123754,28.0,80917.7,83.1,-0.09705,0.00016,6.78865]
[1778411128789,28.01,80916.25,83.1,-0.09729,0.00016,6.80101]
[1778411133824,28.01,80916.84,83.1,-0.09713,0.00016,6.79003]
[1778411139866,28.01,80915.47,83.1,-0.09736,0.00016,6.80196]
[1778411145908,28.01,80915.35,83.1,-0.09741,0.00016,6.80416]
[1778411151950,28.02,80912.9,83.1,-0.09781,0.00016,6.82449]
[1778411155464,28.02,80912.86,83.1,-0.09782,0.00016,6.82496]
[1778411155983,28.02,80911.04,83.1,-0.09811,0.00016,6.83958]
[1778411157524,28.02,80911.08,83.1,-0.0981,0.00016,6.83918]
[1778411157997,28.02,80911.04,83.1,-0.09811,0.00016,6.83963]
[1778411163042,28.02,80906.02,83.1,-0.09891,0.00016,6.87996]
[1778411168077,28.02,80903.78,83.1,-0.09927,0.00016,6.898]
[1778411173807,28.02,80906.48,83.1,-0.09884,0.00016,6.87685]
[1778411180162,28.02,80903.78,83.1,-0.09928,0.00016,6.89872]
[1778411185197,28.02,80903.95,83.1,-0.09926,0.00016,6.89767]
[1778411190232,28.02,80903.91,83.1,-0.09927,0.00016,6.8983]
[1778411197281,28.02,80903.72,83.1,-0.09922,0.00016,6.89297]
[1778411203323,28.02,80903.75,83.1,-0.09922,0.00016,6.89302]
[1778411208358,28.03,80909.69,83.1,-0.0983,0.00016,6.84651]
[1778411213393,28.03,80915.49,83.1,-0.09741,0.00016,6.80146]
[1778411221451,28.03,80916.32,83.1,-0.09731,0.00016,6.79652]
[1778411228500,28.04,80917.1,83.1,-0.09722,0.00016,6.79181]
[1778411234542,28.04,80916.92,83.1,-0.09727,0.00016,6.79444]
[1778411239577,28.04,80917.54,83.1,-0.09719,0.00016,6.79057]
[1778411244612,28.04,80919.15,83.1,-0.09696,0.00015,6.77898]
[1778411249647,28.05,80920.01,83.1,-0.09685,0.00015,6.77333]
[1778411254682,28.05,80920.54,83.1,-0.0967,0.00015,6.76307]
[1778411259958,28.05,80920.31,83.1,-0.09676,0.00015,6.76583]
[1778411265980,28.05,80920.38,83.1,-0.09676,0.00015,6.76574]
[1778411271801,28.06,80918.27,83.1,-0.09713,0.00016,6.78481]
[1778411279857,28.06,80917.98,83.1,-0.09721,0.00016,6.78865]
[1778411284892,28.06,80916.3,83.1,-0.09748,0.00016,6.80278]
[1778411289927,28.07,80915.62,83.1,-0.09761,0.00016,6.80899]
[1778411291977,28.07,80915.62,83.1,-0.09761,0.00016,6.80899]
[1778411292078,28.07,80915.62,83.1,-0.09762,0.00016,6.80949]
[1778411297617,28.09,80909.81,83.1,-0.09869,0.00016,6.86386]
[1778411303018,28.1,80903.04,83.1,-0.09982,0.00016,6.92076]
[1778411307411,28.1,80901.84,83.1,-0.10005,0.00016,6.93226]
[1778411307558,28.1,80901.84,83.1,-0.10005,0.00016,6.93226]
[1778411310620,28.11,80898.01,83.1,-0.10068,0.00016,6.96354]
[1778411316109,28.11,80894.31,83.1,-0.10123,0.00016,6.98832]
[1778411316963,28.11,80894.31,83.1,-0.10123,0.00016,6.98832]
[1778411322151,28.12,80890.97,83.1,-0.10181,0.00016,7.01707]
[1778411325545,28.12,80890.67,83.1,-0.10187,0.00016,7.0198]
[1778411325567,28.12,80890.67,83.1,-0.10187,0.00016,7.0198]
[1778411331183,28.12,80885.74,83.1,-0.10268,0.00016,7.06008]
[1778411334210,28.12,80885.16,83.1,-0.10278,0.00016,7.0653]
[1778411337982,28.12,80884.32,83.1,-0.10293,0.00016,7.07231]
[1778411338000,28.12,80884.32,83.1,-0.10293,0.00016,7.07231]
[1778411338587,28.12,80883.37,83.1,-0.10308,0.00016,7.07995]
[1778411343823,28.13,80882.96,83.1,-0.10317,0.00016,7.08431]
[1778411346038,28.13,80885.55,83.1,-0.10276,0.00016,7.06421]
[1778411348404,28.13,80885.59,83.1,-0.10277,0.00016,7.06479]
[1778411348435,28.13,80885.59,83.1,-0.10277,0.00016,7.06479]
[1778411354376,28.13,80884.09,83.1,-0.10306,0.00016,7.07877]
[1778411359411,28.14,80882.63,83.1,-0.10332,0.00016,7.09182]
[1778411362287,28.14,80882.27,83.1,-0.10339,0.00016,7.09523]
[1778411364299,28.14,80881.89,83.1,-0.10346,0.00016,7.09878]
[1778411369481,28.14,80879.4,83.1,-0.10389,0.00016,7.12013]
[1778411375523,28.15,80878.86,83.1,-0.10392,0.00016,7.11856]
[1778411380558,28.15,80876.34,83.1,-0.10436,0.00016,7.13988]
[1778411385596,28.15,80873.33,83.1,-0.10487,0.00016,7.16498]
[1778411390631,28.16,80870.0,83.1,-0.10543,0.00016,7.19237]
[1778411393047,28.16,80870.46,83.1,-0.10535,0.00016,7.18881]
[1778411400701,28.16,80869.47,83.1,-0.10554,0.00016,7.19787]
[1778411405736,28.16,80867.86,83.1,-0.10582,0.00016,7.21134]
[1778411410771,28.16,80863.79,83.1,-0.1065,0.00017,7.24447]
[1778411411253,28.16,80863.79,83.1,-0.1065,0.00017,7.24447]
[1778411416814,28.16,80858.06,83.1,-0.10745,0.00017,7.29064]
[1778411418828,28.16,80865.34,83.1,-0.10624,0.00017,7.23209]
[1778411423866,28.16,80866.88,83.1,-0.106,0.00016,7.22016]
[1778411428901,28.16,80866.42,83.1,-0.10608,0.00016,7.22427]
[1778411431015,28.16,80866.42,83.1,-0.10608,0.00016,7.22427]
[1778411431815,28.16,80866.42,83.1,-0.10599,0.00016,7.21709]
[1778411436958,28.17,80870.19,83.1,-0.10539,0.00016,7.18748]
[1778411442259,28.17,80870.55,83.1,-0.10534,0.00016,7.18511]
[1778411443037,28.17,80872.86,83.1,-0.10496,0.00016,7.16674]
[1778411446149,28.17,80872.86,83.1,-0.10497,0.00016,7.16705]
[1778411450564,28.17,80880.91,83.1,-0.10368,0.00016,7.10388]
[1778411454838,28.17,80881.94,83.1,-0.10352,0.00016,7.09614]
[1778411460120,28.18,80880.98,83.1,-0.10372,0.00016,7.10569]
[1778411465155,28.18,80880.98,83.1,-0.10374,0.00016,7.10673]
[1778411470348,28.18,80881.69,83.1,-0.10364,0.00016,7.10187]
[1778411470350,28.18,80881.69,83.1,-0.10364,0.00016,7.10187]
[1778411471271,28.18,80881.69,83.1,-0.10364,0.00016,7.10187]
[1778411478338,28.19,80881.69,83.1,-0.10367,0.00016,7.10327]
[1778411478813,28.19,80881.69,83.1,-0.10367,0.00016,7.10327]
[1778411478914,28.19,80881.69,83.1,-0.10368,0.00016,7.10384]
[1778411481436,28.19,80881.69,83.1,-0.10367,0.00016,7.10354]
[1778411485047,28.18,80878.54,83.1,-0.10415,0.00016,7.12714]
[1778411485295,28.18,80876.94,83.1,-0.10442,0.00016,7.14006]
[1778411489951,28.18,80875.84,83.1,-0.10461,0.00016,7.14936]
[1778411490330,28.18,80878.15,83.1,-0.10422,0.00016,7.13053]
[1778411493249,28.18,80877.47,83.1,-0.10423,0.00016,7.12829]
[1778411499393,28.17,80874.86,83.1,-0.1046,0.00016,7.1462]
[1778411505436,28.17,80877.03,83.1,-0.1042,0.00016,7.12673]
[1778411506959,28.17,80877.03,83.1,-0.1042,0.00016,7.12673]
[1778411510407,28.17,80875.88,83.1,-0.10438,0.00016,7.13558]
[1778411516512,28.16,80877.84,83.1,-0.104,0.00016,7.11658]
[1778411521547,28.16,80877.64,83.1,-0.104,0.00016,7.11656]
[1778411526582,28.15,80877.87,83.1,-0.10393,0.00016,7.11308]
[1778411531947,28.15,80879.56,83.1,-0.10363,0.00016,7.09831]
[1778411532521,28.15,80880.82,83.1,-0.10342,0.00016,7.08796]
[1778411537496,28.14,80886.63,87.7,-0.10245,0.00016,7.04032]
[1778411537527,28.14,80886.63,87.7,-0.10245,0.00016,7.04032]
[1778411537659,28.14,80887.12,87.7,-0.10237,0.00016,7.0362]
[1778411538800,28.14,80887.12,87.7,-0.10237,0.00016,7.0362]
[1778411544436,28.13,80887.5,87.7,-0.10223,0.00016,7.02927]
[1778411544465,28.13,80887.5,87.7,-0.10223,0.00016,7.02927]
[1778411544851,28.13,80887.5,87.7,-0.10223,0.00016,7.02927]
[1778411545030,28.13,80887.5,87.7,-0.10223,0.00016,7.02927]
[1778411550753,28.12,80891.5,87.7,-0.1015,0.00016,6.99299]
[1778411556134,28.12,80894.08,87.7,-0.10097,0.00016,6.96403]
[1778411563349,28.11,80894.89,87.7,-0.10078,0.00016,6.9542]
[1778411573369,28.09,80895.89,87.7,-0.10047,0.00016,6.93897]
[1778411578949,28.08,80896.83,87.7,-0.10024,0.00016,6.92762]
[1778411584105,28.08,80899.44,87.7,-0.09979,0.00016,6.90474]
[1778411584173,28.08,80906.51,87.7,-0.09866,0.00016,6.84832]
[1778411585338,28.08,80906.51,87.7,-0.09866,0.00016,6.84832]
[1778411585413,28.07,80908.08,87.7,-0.0984,0.00016,6.83507]
[1778411591033,28.06,80911.14,87.7,-0.09784,0.00016,6.80673]
[1778411596207,28.06,80910.75,87.7,-0.09783,0.00016,6.80652]
[1778411598047,28.05,80910.85,87.7,-0.09779,0.00016,6.80411]
[1778411603054,28.04,80912.15,87.7,-0.09752,0.00016,6.79071]
[1778411609160,28.03,80912.14,87.7,-0.0974,0.00016,6.78464]
[1778411614195,28.02,80912.49,87.7,-0.09719,0.00016,6.7709]
[1778411620237,28.01,80910.35,87.7,-0.09743,0.00016,6.78334]
[1778411626279,28.0,80910.95,87.7,-0.09725,0.00016,6.77421]
[1778411631314,27.99,80911.95,87.7,-0.09703,0.00016,6.76275]
[1778411636349,27.98,80911.64,87.7,-0.09701,0.00016,6.76172]
[1778411641612,27.97,80911.64,87.7,-0.09697,0.00016,6.75965]
[1778411642985,27.97,80911.64,87.7,-0.09693,0.00016,6.7576]
[1778411648435,27.96,80911.49,87.7,-0.09686,0.00016,6.75404]
[1778411653471,27.95,80911.49,87.7,-0.09679,0.00016,6.75071]
[1778411658505,27.94,80908.69,87.7,-0.09717,0.00016,6.76951]
[1778411666561,27.93,80905.18,87.7,-0.0976,0.00016,6.7916]
[1778411673610,27.92,80904.81,87.7,-0.09748,0.00016,6.78236]
[1778411678645,27.91,80904.16,87.7,-0.09751,0.00016,6.7841]
[1778411683680,27.9,80902.86,87.7,-0.09765,0.00016,6.79095]
[1778411688715,27.89,80902.65,87.7,-0.09761,0.00016,6.78921]
[1778411693940,27.88,80902.65,87.7,-0.09756,0.00016,6.7865]
[1778411699792,27.87,80901.64,87.7,-0.09763,0.00016,6.78978]
[1778411704850,27.87,80901.46,87.7,-0.09762,0.00016,6.78917]
[1778411711876,27.85,80902.37,87.7,-0.09736,0.00016,6.77607]
[1778411718925,27.84,80907.93,87.7,-0.09641,0.00016,6.72802]
[1778411724746,27.84,80907.93,87.7,-0.09638,0.00016,6.72632]
[1778411733024,27.82,80907.68,87.7,-0.09621,0.00016,6.71485]
[1778411739066,27.81,80906.0,87.7,-0.0964,0.00016,6.72463]
[1778411744435,27.81,80906.18,87.7,-0.09633,0.00016,6.72087]
[1778411745596,27.81,80908.27,87.7,-0.09598,0.00016,6.70317]
[1778411754138,27.8,80911.03,87.7,-0.09551,0.00016,6.67922]
[1778411760229,27.79,80911.03,87.7,-0.0954,0.00016,6.67363]
[1778411766271,27.78,80911.35,87.7,-0.09529,0.00015,6.66816]
[1778411767403,27.78,80911.35,87.7,-0.09529,0.00015,6.66816]
[1778411768923,27.78,80911.35,87.7,-0.09528,0.00015,6.66768]
[1778411772082,27.77,80911.39,87.7,-0.09524,0.00015,6.66544]
[1778411777348,27.77,80912.28,87.7,-0.09505,0.00015,6.65559]
[1778411789432,27.75,80912.18,87.7,-0.09496,0.00015,6.65092]
[1778411792498,27.75,80912.18,87.7,-0.09496,0.00015,6.65092]
[1778411798495,27.74,80912.32,87.7,-0.09477,0.00015,6.63864]
[1778411805544,27.74,80912.32,87.7,-0.09471,0.00015,6.63563]
[1778411812593,27.73,80914.34,87.7,-0.09434,0.00015,6.61684]
[1778411818635,27.72,80912.0,87.7,-0.09465,0.00015,6.63254]
[1778411819731,27.72,80912.0,87.7,-0.09465,0.00015,6.63254]
[1778411825684,27.71,80911.65,87.7,-0.09465,0.00015,6.63233]
[1778411832200,27.71,80911.24,87.7,-0.0947,0.00015,6.63473]
[1778411837521,27.71,80911.65,87.7,-0.09458,0.00015,6.62856]
[1778411843527,27.7,80911.49,87.7,-0.09454,0.00015,6.62696]
[1778411843556,27.7,80911.49,87.7,-0.09454,0.00015,6.62696]
[1778411845834,27.69,80913.48,87.7,-0.09421,0.00015,6.60966]
[1778411851868,27.69,80915.53,87.7,-0.09376,0.00015,6.58413]
[1778411856904,27.68,80915.03,87.7,-0.09381,0.00015,6.58635]
[1778411861947,27.68,80914.86,87.7,-0.09383,0.00015,6.58734]
[1778411867590,27.68,80914.86,87.7,-0.0938,0.00015,6.58595]
[1778411873018,27.67,80915.49,87.7,-0.09363,0.00015,6.57722]
[1778411878053,27.67,80913.52,87.7,-0.0939,0.00015,6.59103]
[1778411883089,27.66,80909.69,87.7,-0.09445,0.00015,6.61941]
[1778411891169,27.66,80903.85,87.7,-0.09533,0.00016,6.66403]
[1778411891187,27.66,80903.85,87.7,-0.09533,0.00016,6.66403]
[1778411891259,27.66,80903.85,87.7,-0.09533,0.00016,6.66403]
[1778411891336,27.65,80903.01,87.7,-0.09542,0.00016,6.6689]
[1778411892153,27.65,80890.14,87.7,-0.09745,0.00016,6.77141]
[1778411894340,27.65,80888.74,87.7,-0.09767,0.00016,6.78247]
[1778411894400,27.65,80888.35,87.7,-0.09772,0.00016,6.78545]
[1778411900209,27.65,80886.76,87.7,-0.09793,0.00016,6.79581]
[1778411905244,27.64,80886.43,87.7,-0.09794,0.00016,6.79636]
[1778411914307,27.63,80885.63,87.7,-0.0979,0.00016,6.79147]
[1778411919342,27.63,80883.69,87.7,-0.09817,0.00016,6.80474]
[1778411925384,27.62,80877.27,87.7,-0.09913,0.00016,6.85311]
[1778411930419,27.61,80875.62,87.7,-0.09934,0.00016,6.86356]
[1778411931504,27.61,80875.62,87.7,-0.09934,0.00016,6.86356]
[1778411931521,27.61,80874.43,87.7,-0.09952,0.00016,6.87255]
[1778411934325,27.61,80873.15,87.7,-0.09971,0.00016,6.88211]
[1778411939482,27.6,80865.59,87.7,-0.10089,0.00016,6.94061]
[1778411943792,27.6,80862.91,87.7,-0.10129,0.00016,6.9603]
[1778411944517,27.6,80862.84,87.7,-0.10129,0.00016,6.96036]
[1778411946531,27.6,80856.06,87.7,-0.1024,0.00016,7.01518]
[1778411947322,27.6,80856.06,87.7,-0.1024,0.00016,7.01518]
[1778411948612,27.6,80852.66,87.7,-0.10295,0.00017,7.04265]
[1778411948931,27.6,80850.43,87.7,-0.10332,0.00017,7.06061]
[1778411954090,27.59,80849.69,87.7,-0.10342,0.00017,7.06559]
[1778411954092,27.59,80849.69,87.7,-0.10342,0.00017,7.06559]
[1778411954182,27.59,80849.69,87.7,-0.10342,0.00017,7.06538]
[1778411960276,27.59,80848.87,87.7,-0.1035,0.00017,7.06948]
[1778411960365,27.58,80848.87,87.7,-0.10348,0.00017,7.0682]
[1778411965808,27.58,80849.3,87.7,-0.10339,0.00017,7.06391]
[1778411970576,27.58,80847.02,87.7,-0.10375,0.00017,7.08156]
[1778411970650,27.58,80847.02,87.7,-0.10374,0.00017,7.08137]
[1778411976741,27.57,80846.44,87.7,-0.1037,0.00017,7.07618]
[1778411978190,27.57,80846.44,87.7,-0.1037,0.00017,7.07618]
[1778411978755,27.57,80845.21,87.7,-0.10389,0.00017,7.08536]
[1778411983970,27.57,80842.0,87.7,-0.10441,0.00017,7.11098]
[1778411986071,27.57,80842.0,87.7,-0.1044,0.00017,7.11033]
[1778411986811,27.56,80844.45,87.7,-0.10397,0.00017,7.08932]
[1778411991846,27.56,80850.91,87.7,-0.10285,0.00017,7.03424]
[1778411996881,27.55,80853.29,87.7,-0.10242,0.00017,7.01309]
[1778412001919,27.55,80850.87,87.7,-0.10278,0.00017,7.03088]
[1778412006952,27.54,80848.99,87.7,-0.10305,0.00017,7.04421]
[1778412012994,27.54,80848.92,87.7,-0.10301,0.00017,7.0424]
[1778412018047,27.53,80847.86,87.7,-0.10315,0.00017,7.04932]
[1778412027092,27.52,80846.58,87.7,-0.10328,0.00017,7.05548]
[1778412032127,27.52,80846.27,87.7,-0.1032,0.00017,7.04863]
[1778412037162,27.51,80844.26,87.7,-0.1035,0.00017,7.06308]
[1778412043071,27.51,80844.42,87.7,-0.10343,0.00017,7.05979]
[1778412046305,27.51,80841.17,87.7,-0.10395,0.00017,7.08515]
[1778412046324,27.5,80838.86,87.7,-0.10433,0.00017,7.10364]
[1778412049640,27.51,80836.23,87.7,-0.10477,0.00017,7.12529]
[1778412049729,27.51,80834.58,87.7,-0.10505,0.00017,7.13885]
[1778412050610,27.51,80820.97,87.7,-0.10737,0.00017,7.25111]
[1778412052206,27.51,80814.69,87.7,-0.10845,0.00017,7.30313]
[1778412053077,27.51,80814.39,87.7,-0.1085,0.00017,7.30571]
[1778412059316,27.51,80813.49,87.7,-0.10867,0.00017,7.31366]
[1778412064351,27.51,80810.75,87.7,-0.10915,0.00017,7.33646]
[1778412067243,27.51,80811.39,87.7,-0.10904,0.00017,7.33117]
[1778412071892,27.51,80810.67,87.7,-0.10916,0.00017,7.33715]
[1778412074309,27.51,80808.57,87.7,-0.10952,0.00017,7.35446]
[1778412078249,27.51,80808.43,87.7,-0.10954,0.00017,7.35545]
[1778412078350,27.51,80808.43,87.7,-0.10954,0.00017,7.3554]
[1778412078971,27.51,80808.43,87.7,-0.10954,0.00017,7.3554]
[1778412084491,27.5,80808.78,87.7,-0.10942,0.00017,7.34928]
[1778412091540,27.49,80808.56,87.7,-0.10928,0.00017,7.33996]
[1778412096579,27.48,80806.91,87.7,-0.10952,0.00017,7.35097]
[1778412098100,27.48,80806.92,87.7,-0.1095,0.00017,7.35035]
[1778412098593,27.48,80806.71,87.7,-0.10953,0.00017,7.35154]
[1778412101721,27.48,80806.06,87.7,-0.10964,0.00017,7.35682]
[1778412101727,27.48,80798.7,87.7,-0.11092,0.00018,7.41789]
[1778412105793,27.48,80795.54,87.7,-0.11147,0.00018,7.44368]
[1778412111684,27.48,80792.54,87.7,-0.11197,0.00018,7.46733]
[1778412116719,27.47,80792.37,87.7,-0.11198,0.00018,7.46769]
[1778412118246,27.47,80792.28,87.7,-0.11199,0.00018,7.46823]
[1778412123768,27.47,80786.76,87.7,-0.11294,0.00018,7.51281]
[1778412128803,27.47,80784.43,87.7,-0.11332,0.00018,7.53098]
[1778412133838,27.46,80788.68,87.7,-0.11254,0.00018,7.49413]
[1778412133984,27.46,80788.68,87.7,-0.11254,0.00018,7.49413]
[1778412139882,27.46,80794.8,87.7,-0.11143,0.00018,7.44195]
[1778412144917,27.46,80794.29,87.7,-0.11151,0.00018,7.44554]
[1778412145543,27.46,80794.29,87.7,-0.11151,0.00018,7.44554]
[1778412145543,27.46,80794.29,87.7,-0.11151,0.00018,7.44554]
[1778412147938,27.46,80783.94,87.7,-0.11334,0.00018,7.53152]
[1778412150512,27.46,80783.94,87.7,-0.11333,0.00018,7.53104]
[1778412155994,27.45,80780.32,87.7,-0.11384,0.00018,7.55207]
[1778412161388,27.45,80779.88,87.7,-0.1139,0.00018,7.55466]
[1778412167071,27.44,80777.42,87.7,-0.1143,0.00018,7.57335]
[1778412172551,27.44,80775.21,87.7,-0.11468,0.00018,7.59102]
[1778412177361,27.44,80774.45,87.7,-0.11478,0.00018,7.59562]
[1778412182840,27.43,80774.17,87.7,-0.1148,0.00018,7.59647]
[1778412185946,27.43,80774.47,87.7,-0.11472,0.00018,7.59306]
[1778412185950,27.43,80774.47,87.7,-0.11472,0.00018,7.59306]
[1778412185951,27.43,80774.47,87.7,-0.11472,0.00018,7.59306]
[1778412185957,27.43,80774.47,87.7,-0.11472,0.00018,7.59306]
[1778412186000,27.43,80774.47,87.7,-0.11472,0.00018,7.59306]
[1778412187817,27.43,80769.93,87.7,-0.11553,0.00018,7.63063]
[1778412188013,27.43,80769.93,87.7,-0.11553,0.00018,7.63063]
[1778412187902,27.43,80767.58,87.7,-0.11595,0.00018,7.65006]
[1778412188477,27.43,80767.58,87.7,-0.11595,0.00018,7.65006]
[1778412188518,27.43,80767.58,87.7,-0.11595,0.00018,7.65006]
[1778412188942,27.43,80757.77,87.7,-0.11774,0.00018,7.73277]
[1778412189443,27.43,80757.77,87.7,-0.11774,0.00018,7.73277]
[1778412189459,27.43,80757.77,87.7,-0.11774,0.00018,7.73277]
[1778412189844,27.43,80757.77,87.7,-0.11774,0.00018,7.73277]
[1778412189930,27.43,80744.34,87.7,-0.12023,0.00019,7.84628]
[1778412194092,27.43,80746.16,87.7,-0.11988,0.00019,7.83032]
[1778412194092,27.43,80746.16,87.7,-0.11988,0.00019,7.83032]
[1778412195968,27.43,80745.32,87.7,-0.12003,0.00019,7.8372]
[1778412199298,27.42,80738.33,87.7,-0.12131,0.00019,7.89518]
[1778412200243,27.42,80738.33,87.7,-0.12131,0.00019,7.89518]
[1778412200244,27.42,80738.33,87.7,-0.12131,0.00019,7.89518]
[1778412203483,27.42,80743.37,87.7,-0.12034,0.00019,7.85154]
[1778412203640,27.42,80747.29,87.7,-0.11961,0.00019,7.81806]
[1778412204333,27.42,80755.1,87.7,-0.11817,0.00018,7.7522]
[1778412205962,27.42,80755.1,87.7,-0.11817,0.00018,7.7522]
[1778412206053,27.42,80762.08,87.7,-0.11689,0.00018,7.69361]
[1778412207009,27.42,80762.08,87.7,-0.11689,0.00018,7.69361]
[1778412207590,27.42,80769.82,87.7,-0.1155,0.00018,7.62905]
[1778412213396,27.42,80772.55,87.7,-0.11489,0.00018,7.59786]
[1778412215545,27.42,80772.43,87.7,-0.11491,0.00018,7.59874]
[1778412221580,27.42,80766.67,87.7,-0.11593,0.00018,7.64613]
[1778412221906,27.42,80766.67,87.7,-0.11593,0.00018,7.64613]
[1778412222481,27.42,80769.1,87.7,-0.11549,0.00018,7.62548]
[1778412222579,27.42,80778.51,87.7,-0.11379,0.00018,7.54626]
[1778412223187,27.42,80778.51,87.7,-0.11379,0.00018,7.54626]
[1778412223550,27.42,80778.51,87.7,-0.11379,0.00018,7.54626]
[1778412223660,27.42,80784.06,87.7,-0.11279,0.00018,7.49952]
[1778412224995,27.42,80784.06,87.7,-0.11279,0.00018,7.49952]
[1778412225020,27.42,80783.94,87.7,-0.11282,0.00018,7.50097]
[1778412225749,27.42,80783.94,87.7,-0.11282,0.00018,7.50097]
[1778412225797,27.42,80784.84,87.7,-0.11267,0.00018,7.49389]
[1778412227086,27.42,80784.45,87.7,-0.11275,0.00018,7.49761]
[1778412227808,27.42,80784.45,87.7,-0.11275,0.00018,7.49761]
[1778412228114,27.42,80784.54,87.7,-0.11274,0.00018,7.49731]
[1778412228920,27.42,80784.54,87.7,-0.11274,0.00018,7.49731]
[1778412229009,27.42,80784.54,87.7,-0.11274,0.00018,7.49731]
[1778412230013,27.42,80784.59,87.7,-0.11274,0.00018,7.49734]
[1778412229508,27.42,80784.28,87.7,-0.1128,0.00018,7.49994]
[1778412230211,27.42,80784.28,87.7,-0.1128,0.00018,7.49994]
[1778412230889,27.42,80784.28,87.7,-0.1128,0.00018,7.49994]
[1778412230914,27.42,80784.28,87.7,-0.1128,0.00018,7.49994]
[1778412231546,27.42,80784.74,87.7,-0.11272,0.00018,7.49608]
[1778412231575,27.42,80787.91,87.7,-0.11215,0.00018,7.46958]
[1778412234308,27.42,80788.8,87.7,-0.11202,0.00018,7.46313]
[1778412234719,27.42,80788.8,87.7,-0.11202,0.00018,7.46313]
[1778412234804,27.43,80785.92,87.7,-0.11254,0.00018,7.4877]
[1778412236557,27.43,80778.76,87.7,-0.11382,0.00018,7.5476]
[1778412238637,27.43,80779.86,87.7,-0.11362,0.00018,7.53831]
[1778412238938,27.43,80779.86,87.7,-0.11362,0.00018,7.53831]
[1778412238964,27.43,80779.86,87.7,-0.11362,0.00018,7.53831]
[1778412240044,27.42,80780.25,87.7,-0.11355,0.00018,7.53498]
[1778412240049,27.43,80784.46,87.7,-0.1128,0.00018,7.50014]
[1778412240568,27.43,80784.46,87.7,-0.1128,0.00018,7.50014]
[1778412240585,27.43,80784.49,87.7,-0.1128,0.00018,7.49989]
[1778412242535,27.43,80784.35,87.7,-0.11282,0.00018,7.50107]
[1778412249197,27.43,80784.03,87.7,-0.11288,0.00018,7.50373]
[1778412254895,27.43,80783.49,87.7,-0.11298,0.00018,7.50833]
[1778412260725,27.43,80782.68,87.7,-0.11312,0.00018,7.51518]
[1778412265760,27.43,80783.31,87.7,-0.11301,0.00018,7.51]
[1778412275830,27.43,80783.56,87.7,-0.11288,0.00018,7.50059]
[1778412282879,27.43,80783.84,87.7,-0.11283,0.00018,7.49836]
[1778412289917,27.43,80783.88,87.7,-0.11282,0.00018,7.49807]
[1778412298991,27.43,80783.92,87.7,-0.11282,0.00018,7.49789]
[1778412305034,27.43,80784.08,87.7,-0.11279,0.00018,7.49658]
[1778412307056,27.43,80784.11,87.7,-0.11279,0.00018,7.49633]
[1778412307067,27.43,80788.0,87.7,-0.11209,0.00018,7.46381]
[1778412310069,27.43,80796.0,87.7,-0.1107,0.00018,7.39812]
[1778412313499,27.43,80798.12,87.7,-0.11037,0.00018,7.38225]
[1778412314097,27.44,80797.43,87.7,-0.1105,0.00018,7.38861]
[1778412317451,27.44,80798.06,87.7,-0.1104,0.00018,7.38381]
[1778412317765,27.44,80798.06,87.7,-0.1104,0.00018,7.38381]
[1778412323445,27.44,80795.51,87.7,-0.11087,0.00018,7.40597]
[1778412328195,27.44,80787.18,87.7,-0.11236,0.00018,7.47622]
[1778412331097,27.44,80787.23,87.7,-0.11235,0.00018,7.47584]
[1778412339030,27.44,80785.66,87.7,-0.11254,0.00018,7.48185]
[1778412347328,27.44,80785.74,87.7,-0.11254,0.00018,7.48174]
[1778412354377,27.45,80786.16,87.7,-0.11247,0.00018,7.47867]
[1778412359412,27.45,80784.77,87.7,-0.11273,0.00018,7.4906]
[1778412367023,27.45,80784.49,87.7,-0.11278,0.00018,7.49315]
[1778412377538,27.45,80784.19,87.7,-0.11285,0.00018,7.49642]
[1778412384650,27.45,80784.24,87.7,-0.11285,0.00018,7.49624]
[1778412392647,27.45,80784.31,87.7,-0.11276,0.00018,7.48895]
[1778412397682,27.45,80784.27,87.7,-0.11277,0.00018,7.48969]
[1778412403725,27.45,80787.25,87.7,-0.11226,0.00018,7.46545]
[1778412407308,27.45,80787.21,87.7,-0.11227,0.00018,7.4659]
[1778412409368,27.45,80786.36,87.7,-0.11243,0.00018,7.47347]
[1778412410325,27.46,80786.42,87.7,-0.11242,0.00018,7.47307]
[1778412410501,27.46,80786.42,87.7,-0.11242,0.00018,7.47307]
[1778412411557,27.46,80786.25,87.7,-0.11245,0.00018,7.4746]
[1778412411781,27.46,80789.84,87.7,-0.11182,0.00018,7.44475]
[1778412413795,27.46,80796.59,87.7,-0.11065,0.00018,7.38979]
[1778412419551,27.46,80796.91,87.7,-0.11064,0.00018,7.38913]
[1778412419838,27.47,80796.66,87.7,-0.11072,0.00018,7.39319]
[1778412421152,27.47,80796.66,87.7,-0.11072,0.00018,7.39319]
[1778412421253,27.47,80796.59,87.7,-0.11074,0.00018,7.39413]
[1778412421884,27.47,80796.59,87.7,-0.11074,0.00018,7.39413]
[1778412421985,27.47,80795.69,87.7,-0.1109,0.00018,7.40162]
[1778412427771,27.47,80790.97,87.7,-0.11175,0.00018,7.4416]
[1778412427796,27.47,80790.97,87.7,-0.11175,0.00018,7.4416]
[1778412430811,27.47,80791.02,87.7,-0.11175,0.00018,7.44147]
[1778412430892,27.47,80791.02,87.7,-0.11175,0.00018,7.44147]
[1778412433563,27.47,80792.4,87.7,-0.11151,0.00018,7.43032]
[1778412433586,27.47,80792.4,87.7,-0.11151,0.00018,7.43032]
[1778412434732,27.47,80795.33,87.7,-0.111,0.00018,7.40604]
[1778412434943,27.47,80796.91,87.7,-0.11072,0.00018,7.39306]
[1778412439978,27.48,80797.1,87.7,-0.11075,0.00018,7.39456]
[1778412442884,27.48,80797.28,87.7,-0.11075,0.00018,7.39426]
[1778412442999,27.49,80797.27,87.7,-0.11076,0.00018,7.39494]
[1778412448035,27.49,80791.75,87.7,-0.11174,0.00018,7.44145]
[1778412449074,27.49,80791.75,87.7,-0.11174,0.00018,7.44145]
[1778412449175,27.49,80792.34,87.7,-0.11164,0.00018,7.43661]
[1778412455083,27.5,80796.49,87.7,-0.11089,0.00018,7.39806]
[1778412460118,27.5,80796.99,87.7,-0.11086,0.00018,7.39676]
[1778412465153,27.51,80796.62,87.7,-0.11098,0.00018,7.40263]
[1778412472202,27.52,80796.89,87.7,-0.11102,0.00018,7.40414]
[1778412472353,27.52,80796.89,87.7,-0.11102,0.00018,7.40414]
[1778412473209,27.52,80796.47,87.7,-0.1111,0.00018,7.40815]
[1778412474336,27.52,80796.4,87.7,-0.11111,0.00018,7.40881]
[1778412474360,27.52,80796.4,87.7,-0.11111,0.00018,7.40881]
[1778412477089,27.52,80796.33,87.7,-0.11113,0.00018,7.40952]
[1778412477237,27.52,80796.75,87.7,-0.11106,0.00018,7.40609]
[1778412479552,27.52,80796.71,87.7,-0.11109,0.00018,7.40745]
[1778412480258,27.53,80796.26,87.7,-0.11118,0.00018,7.41169]
[1778412481601,27.53,80796.71,87.7,-0.1111,0.00018,7.40801]
[1778412481979,27.53,80796.71,87.7,-0.1111,0.00018,7.40801]
[1778412487832,27.53,80795.61,87.7,-0.1113,0.00018,7.41753]
[1778412488522,27.53,80795.61,87.7,-0.11131,0.00018,7.41804]
[1778412494113,27.53,80795.61,87.7,-0.11135,0.00018,7.42006]
[1778412494213,27.53,80795.61,87.7,-0.11136,0.00018,7.42057]
[1778412500227,27.54,80795.69,87.7,-0.11135,0.00018,7.4202]
[1778412500328,27.54,80795.69,87.7,-0.11136,0.00018,7.42027]
[1778412508490,27.55,80797.89,87.7,-0.11106,0.00018,7.40626]
[1778412516103,27.55,80798.59,87.7,-0.11088,0.00018,7.39469]
[1778412516159,27.56,80798.59,87.7,-0.11093,0.00018,7.39695]
[1778412516965,27.56,80798.59,87.7,-0.11093,0.00018,7.39695]
[1778412516983,27.56,80799.78,87.7,-0.11072,0.00018,7.3872]
[1778412518790,27.56,80800.59,87.7,-0.11059,0.00018,7.38106]
[1778412518891,27.56,80800.7,87.7,-0.11058,0.00018,7.38073]
[1778412520378,27.56,80800.7,87.7,-0.11058,0.00018,7.38073]
[1778412520574,27.56,80800.63,87.7,-0.1106,0.00018,7.38157]
[1778412521396,27.56,80800.63,87.7,-0.1106,0.00018,7.38157]
[1778412521817,27.56,80800.06,87.7,-0.11071,0.00018,7.38686]
[1778412529284,27.56,80800.39,87.7,-0.11066,0.00018,7.38455]
[1778412529338,27.56,80800.39,87.7,-0.11066,0.00018,7.38455]
[1778412529352,27.56,80800.36,87.7,-0.11067,0.00018,7.3851]
[1778412531849,27.56,80805.2,87.7,-0.10984,0.00017,7.3455]
[1778412531924,27.57,80806.9,87.7,-0.10955,0.00017,7.33186]
[1778412532727,27.57,80806.9,87.7,-0.10955,0.00017,7.33186]
[1778412532828,27.57,80806.76,87.7,-0.10957,0.00017,7.33299]
[1778412533628,27.57,80806.76,87.7,-0.10957,0.00017,7.33299]
[1778412533768,27.57,80806.76,87.7,-0.10957,0.00017,7.33299]
[1778412533807,27.57,80806.76,87.7,-0.10957,0.00017,7.33299]
[1778412533845,27.57,80807.91,87.7,-0.10938,0.00017,7.32391]
[1778412535679,27.57,80815.53,87.7,-0.10807,0.00017,7.26107]
[1778412540714,27.57,80818.56,87.7,-0.10755,0.00017,7.23652]
[1778412547763,27.57,80819.12,87.7,-0.10747,0.00017,7.23246]
[1778412548964,27.57,80819.12,87.7,-0.10747,0.00017,7.23246]
[1778412549065,27.57,80819.12,87.7,-0.10747,0.00017,7.23253]
[1778412551903,27.57,80819.12,87.7,-0.10747,0.00017,7.23253]
[1778412551910,27.57,80819.08,87.7,-0.10745,0.00017,7.23158]
[1778412553991,27.57,80819.08,87.7,-0.10745,0.00017,7.23158]
[1778412554092,27.57,80819.08,87.7,-0.10745,0.00017,7.23169]
[1778412558743,27.56,80822.65,87.7,-0.10681,0.00017,7.2006]
[1778412558842,27.56,80822.68,87.7,-0.10679,0.00017,7.19994]
[1778412564072,27.56,80822.79,87.7,-0.10678,0.00017,7.19934]
[1778412566224,27.56,80823.66,87.7,-0.10664,0.00017,7.19233]
[1778412566305,27.56,80826.64,87.7,-0.10613,0.00017,7.16795]
[1778412568675,27.56,80826.92,87.7,-0.10607,0.00017,7.1649]
[1778412568912,27.56,80825.79,87.7,-0.10625,0.00017,7.17381]
[1778412573947,27.56,80818.75,87.7,-0.10737,0.00017,7.22472]
[1778412577975,27.56,80806.64,87.7,-0.10946,0.00017,7.3247]
[1778412579756,27.56,80805.96,87.7,-0.10958,0.00017,7.33023]
[1778412581433,27.56,80805.8,87.7,-0.10961,0.00017,7.33145]
[1778412585252,27.56,80798.66,87.7,-0.11085,0.00018,7.39058]
[1778412586037,27.56,80798.66,87.7,-0.11085,0.00018,7.39058]
[1778412592074,27.56,80795.05,87.7,-0.11146,0.00018,7.4192]
[1778412593660,27.56,80792.32,87.7,-0.11194,0.00018,7.44166]
[1778412595991,27.56,80789.91,87.7,-0.11236,0.00018,7.46137]
[1778412596878,27.56,80789.67,87.7,-0.1124,0.00018,7.46328]
[1778412602153,27.55,80782.42,87.7,-0.11367,0.00018,7.52277]
[1778412606173,27.55,80789.46,87.7,-0.11241,0.00018,7.4636]
[1778412611211,27.55,80789.1,87.7,-0.11246,0.00018,7.46628]
[1778412616246,27.55,80789.61,87.7,-0.11237,0.00018,7.46173]
[1778412618992,27.55,80789.61,87.7,-0.11237,0.00018,7.46173]
[1778412621154,27.55,80789.61,87.7,-0.11236,0.00018,7.46157]
[1778412624841,27.55,80789.54,87.7,-0.11236,0.00018,7.46152]
[1778412626021,27.55,80789.54,87.7,-0.11236,0.00018,7.46146]
[1778412628716,27.55,80789.58,87.7,-0.11234,0.00018,7.46043]
[1778412629247,27.55,80789.58,87.7,-0.11234,0.00018,7.46043]
[1778412632232,27.55,80789.58,87.7,-0.11233,0.00018,7.4602]
[1778412632334,27.54,80789.58,87.7,-0.11223,0.00018,7.45205]
[1778412634411,27.54,80789.58,87.7,-0.11223,0.00018,7.45205]
[1778412635380,27.54,80789.51,87.7,-0.11219,0.00018,7.45051]
[1778412636053,27.54,80789.51,87.7,-0.11219,0.00018,7.45051]
[1778412636730,27.54,80789.63,87.7,-0.11217,0.00018,7.44929]
[1778412638734,27.54,80789.8,87.7,-0.11213,0.00018,7.44766]
[1778412644165,27.54,80789.34,87.7,-0.1122,0.00018,7.45059]
[1778412644443,27.53,80790.49,87.7,-0.11199,0.00018,7.44081]
[1778412646012,27.53,80792.08,87.7,-0.11169,0.00018,7.42689]
[1778412652817,27.53,80791.64,87.7,-0.11173,0.00018,7.42853]
[1778412652818,27.53,80791.64,87.7,-0.11173,0.00018,7.42853]
[1778412660555,27.51,80791.87,87.7,-0.11151,0.00018,7.41804]
[1778412667604,27.49,80791.72,87.7,-0.11144,0.00018,7.41478]
[1778412676667,27.48,80791.61,87.7,-0.11134,0.00018,7.40995]
[1778412681702,27.47,80790.76,87.7,-0.11142,0.00018,7.41387]
[1778412686745,27.46,80790.33,87.7,-0.11143,0.00018,7.41427]
[1778412691781,27.46,80791.04,87.7,-0.11115,0.00018,7.39782]
[1778412696816,27.45,80791.26,87.7,-0.11105,0.00018,7.39304]
[1778412702859,27.44,80791.65,87.7,-0.11091,0.00018,7.38638]
[1778412707894,27.43,80791.12,87.7,-0.11094,0.00018,7.38801]
[1778412712929,27.43,80791.0,87.7,-0.1109,0.00018,7.38624]
[1778412717964,27.42,80791.53,87.7,-0.11075,0.00018,7.37909]
[1778412724008,27.41,80792.17,87.7,-0.11057,0.00018,7.37054]
[1778412724728,27.41,80792.17,87.7,-0.11057,0.00018,7.37054]
[1778412730225,27.4,80791.98,87.7,-0.11055,0.00018,7.36947]
[1778412732042,27.4,80792.59,87.7,-0.11042,0.00018,7.36334]
[1778412732910,27.4,80792.63,87.7,-0.1104,0.00018,7.36249]
[1778412738104,27.39,80792.5,87.7,-0.11036,0.00018,7.36046]
[1778412743140,27.39,80792.33,87.7,-0.11034,0.00018,7.35931]
[1778412745571,27.39,80792.2,87.7,-0.11035,0.00018,7.35988]
[1778412745582,27.39,80792.2,87.7,-0.11035,0.00018,7.35988]
[1778412745683,27.38,80792.2,87.7,-0.11033,0.00018,7.35887]
[1778412745703,27.38,80792.2,87.7,-0.11033,0.00018,7.35887]
[1778412746912,27.38,80791.58,87.7,-0.11044,0.00018,7.36404]
[1778412746985,27.38,80791.58,87.7,-0.11044,0.00018,7.36404]
[1778412747406,27.38,80784.89,87.7,-0.11161,0.00018,7.41939]
[1778412749211,27.38,80780.97,87.7,-0.1123,0.00018,7.4516]
[1778412749307,27.38,80780.04,87.7,-0.11245,0.00018,7.45876]
[1778412750033,27.38,80780.04,87.7,-0.11245,0.00018,7.45876]
[1778412750260,27.38,80780.46,87.7,-0.11237,0.00018,7.45509]
[1778412755995,27.37,80777.97,87.7,-0.11267,0.00018,7.46592]
[1778412756231,27.37,80778.09,87.7,-0.11262,0.00018,7.46364]
[1778412761266,27.37,80778.11,87.7,-0.1126,0.00018,7.46276]
[1778412761976,27.37,80778.11,87.7,-0.1126,0.00018,7.46276]
[1778412762273,27.37,80778.17,87.7,-0.11259,0.00018,7.46212]
[1778412765954,27.36,80780.37,87.7,-0.11216,0.00018,7.44185]
[1778412767884,27.36,80782.97,87.7,-0.11167,0.00018,7.41895]
[1778412768513,27.36,80782.97,87.7,-0.11167,0.00018,7.41895]
[1778412776371,27.35,80784.05,87.7,-0.11139,0.00018,7.40554]
[1778412781406,27.34,80784.11,87.7,-0.11132,0.00018,7.40246]
[1778412785060,27.34,80784.4,87.7,-0.11124,0.00018,7.3985]
[1778412785161,27.34,80784.4,87.7,-0.11123,0.00018,7.398]
[1778412786187,27.34,80784.4,87.7,-0.11123,0.00018,7.398]
[1778412786288,27.34,80784.4,87.7,-0.11123,0.00018,7.39798]
[1778412786828,27.34,80784.4,87.7,-0.11123,0.00018,7.39798]
[1778412787448,27.34,80783.11,87.7,-0.11146,0.00018,7.40922]
[1778412787906,27.34,80783.11,87.7,-0.11146,0.00018,7.40922]
[1778412787981,27.34,80783.11,87.7,-0.11146,0.00018,7.40922]
[1778412788322,27.34,80783.11,87.7,-0.11146,0.00018,7.40922]
[1778412789505,27.34,80783.11,87.7,-0.11146,0.00018,7.40921]
[1778412789606,27.34,80783.11,87.7,-0.11147,0.00018,7.40936]
[1778412789690,27.34,80783.11,87.7,-0.11147,0.00018,7.40936]
[1778412789791,27.34,80783.11,87.7,-0.11147,0.00018,7.40952]
[1778412790903,27.34,80783.11,87.7,-0.11147,0.00018,7.40952]
[1778412791082,27.34,80783.11,87.7,-0.11147,0.00018,7.40952]
[1778412792396,27.34,80783.11,87.7,-0.11147,0.00018,7.40968]
[1778412792471,27.34,80783.11,87.7,-0.11148,0.00018,7.40983]
[1778412792883,27.34,80783.11,87.7,-0.11148,0.00018,7.40983]
[1778412792983,27.34,80783.11,87.7,-0.11149,0.00018,7.41044]
[1778412794045,27.34,80783.11,87.7,-0.11149,0.00018,7.41044]
[1778412794439,27.34,80783.11,87.7,-0.11149,0.00018,7.4106]
[1778412794689,27.34,80783.11,87.7,-0.11149,0.00018,7.4106]
[1778412794790,27.34,80783.11,87.7,-0.11151,0.00018,7.4112]
[1778412796032,27.34,80783.11,87.7,-0.11151,0.00018,7.4112]
[1778412796221,27.34,80783.11,87.7,-0.11151,0.00018,7.4112]
[1778412797586,27.34,80783.64,87.7,-0.11142,0.00018,7.40692]
[1778412797687,27.34,80783.58,87.7,-0.11143,0.00018,7.40774]
[1778412803561,27.35,80783.6,87.7,-0.11149,0.00018,7.41064]
[1778412806446,27.35,80783.63,87.7,-0.11151,0.00018,7.41161]
[1778412806582,27.36,80783.54,87.7,-0.11154,0.00018,7.41297]
[1778412807926,27.36,80783.41,87.7,-0.11157,0.00018,7.41422]
[1778412808596,27.36,80783.47,87.7,-0.11156,0.00018,7.41387]
[1778412809087,27.36,80783.47,87.7,-0.11156,0.00018,7.41387]
[1778412809603,27.36,80783.43,87.7,-0.11158,0.00018,7.41481]
[1778412810494,27.36,80783.43,87.7,-0.11158,0.00018,7.41481]
[1778412810610,27.36,80783.42,87.7,-0.11159,0.00018,7.41504]
[1778412812276,27.36,80783.53,87.7,-0.11148,0.00018,7.40681]
[1778412812377,27.36,80783.53,87.7,-0.11149,0.00018,7.40742]
[1778412813705,27.36,80783.52,87.7,-0.1115,0.00018,7.40782]
[1778412814638,27.36,80783.55,87.7,-0.11151,0.00018,7.40818]
[1778412819673,27.37,80783.71,87.7,-0.11154,0.00018,7.4099]
[1778412820224,27.37,80783.71,87.7,-0.11154,0.00018,7.4099]
[1778412820680,27.37,80783.74,87.7,-0.11154,0.00018,7.4098]
[1778412825715,27.37,80777.69,87.7,-0.11263,0.00018,7.46099]
[1778412830045,27.37,80777.51,87.7,-0.11267,0.00018,7.46275]
[1778412837800,27.37,80777.74,87.7,-0.11261,0.00018,7.46016]
[1778412839543,27.37,80777.74,87.7,-0.11261,0.00018,7.46016]
[1778412839625,27.37,80777.25,87.7,-0.1127,0.00018,7.46418]
[1778412839850,27.37,80777.25,87.7,-0.1127,0.00018,7.46418]
[1778412839950,27.37,80777.18,87.7,-0.11271,0.00018,7.46467]
[1778412846867,27.37,80776.4,87.7,-0.11283,0.00018,7.47052]
[1778412851902,27.37,80775.84,87.7,-0.11292,0.00018,7.47471]
[1778412853648,27.37,80775.84,87.7,-0.11292,0.00018,7.47471]
[1778412854197,27.37,80775.84,87.7,-0.11292,0.00018,7.47471]
[1778412857396,27.37,80776.41,87.7,-0.11281,0.00018,7.46954]
[1778412857497,27.37,80776.41,87.7,-0.11281,0.00018,7.46945]
[1778412865091,27.36,80776.37,87.7,-0.11276,0.00018,7.46692]
[1778412872044,27.35,80776.23,87.7,-0.11257,0.00018,7.455]
[1778412875083,27.34,80776.64,87.7,-0.11247,0.00018,7.45045]
[1778412875173,27.34,80776.64,87.7,-0.11247,0.00018,7.45045]
[1778412879785,27.34,80776.54,87.7,-0.11244,0.00018,7.44859]
[1778412884304,27.33,80775.88,87.7,-0.11251,0.00018,7.45196]
[1778412886359,27.33,80775.68,87.7,-0.11252,0.00018,7.45256]
[1778412887983,27.32,80775.55,87.7,-0.11252,0.00018,7.45257]
[1778412893191,27.32,80778.69,87.7,-0.11189,0.00018,7.42305]
[1778412894500,27.32,80778.69,87.7,-0.11189,0.00018,7.42305]
[1778412894502,27.32,80778.69,87.7,-0.11189,0.00018,7.42305]
[1778412894537,27.32,80778.69,87.7,-0.11189,0.00018,7.42305]
[1778412895535,27.32,80783.1,87.7,-0.1111,0.00018,7.3856]
[1778412895598,27.32,80783.1,87.7,-0.1111,0.00018,7.3856]
[1778412896406,27.31,80788.1,87.7,-0.1102,0.00018,7.34334]
[1778412896537,27.31,80788.1,87.7,-0.1102,0.00018,7.34334]
[1778412896638,27.31,80798.04,87.7,-0.10845,0.00017,7.26005]
[1778412897280,27.31,80798.04,87.7,-0.10845,0.00017,7.26005]
[1778412897308,27.31,80798.24,87.7,-0.10842,0.00017,7.25861]
[1778412899105,27.32,80799.11,87.7,-0.10828,0.00017,7.25205]
[1778412901436,27.32,80799.54,87.7,-0.10823,0.00017,7.24984]
[1778412901493,27.32,80798.8,87.7,-0.10837,0.00017,7.25667]
[1778412902004,27.32,80798.8,87.7,-0.10837,0.00017,7.25667]
[1778412902254,27.32,80798.5,87.7,-0.10843,0.00017,7.25937]
[1778412907792,27.32,80798.54,87.7,-0.1084,0.00017,7.25782]
[1778412908717,27.32,80798.54,87.7,-0.1084,0.00017,7.25782]
[1778412907890,27.32,80798.54,87.7,-0.10839,0.00017,7.25719]
[1778412909246,27.32,80798.54,87.7,-0.10839,0.00017,7.25719]
[1778412910268,27.32,80798.54,87.7,-0.10839,0.00017,7.25737]
[1778412910293,27.32,80798.54,87.7,-0.10839,0.00017,7.25737]
[1778412911522,27.32,80798.54,87.7,-0.10839,0.00017,7.25755]
[1778412911537,27.32,80798.54,87.7,-0.1084,0.00017,7.25773]
[1778412912482,27.32,80798.54,87.7,-0.1084,0.00017,7.25773]
[1778412912583,27.32,80798.54,87.7,-0.10841,0.00017,7.25837]
[1778412913727,27.32,80798.54,87.7,-0.10841,0.00017,7.25837]
[1778412913828,27.32,80798.54,87.7,-0.10842,0.00017,7.25873]
[1778412915785,27.32,80798.54,87.7,-0.10842,0.00017,7.25873]
[1778412916689,27.32,80798.54,87.7,-0.10842,0.00017,7.25873]
[1778412916790,27.32,80798.51,87.7,-0.10845,0.00017,7.26039]
[1778412916858,27.32,80798.51,87.7,-0.10845,0.00017,7.26039]
[1778412917359,27.32,80799.44,87.7,-0.10829,0.00017,7.25266]
[1778412918643,27.32,80799.44,87.7,-0.10829,0.00017,7.25266]
[1778412924408,27.34,80805.52,87.7,-0.10733,0.00017,7.20664]
[1778412927871,27.34,80805.38,87.7,-0.10739,0.00017,7.20975]
[1778412927971,27.34,80805.38,87.7,-0.1074,0.00017,7.21038]
[1778412928852,27.34,80805.38,87.7,-0.1074,0.00017,7.21038]
[1778412929445,27.34,80805.36,87.7,-0.10741,0.00017,7.21072]
[1778412934777,27.34,80804.82,87.7,-0.10738,0.00017,7.20647]
[1778412934878,27.34,80804.54,87.7,-0.10742,0.00017,7.20813]
[1778412936035,27.34,80804.54,87.7,-0.10742,0.00017,7.20813]
[1778412936762,27.34,80804.54,87.7,-0.10742,0.00017,7.2083]
[1778412940527,27.34,80804.29,87.7,-0.1075,0.00017,7.21223]
[1778412940627,27.34,80804.32,87.7,-0.10751,0.00017,7.21259]
[1778412940854,27.34,80804.32,87.7,-0.10751,0.00017,7.21259]
[1778412943244,27.34,80804.15,87.7,-0.10753,0.00017,7.21331]
[1778412948578,27.34,80802.41,87.7,-0.10778,0.00017,7.22563]
[1778412949543,27.34,80802.41,87.7,-0.10778,0.00017,7.22563]
[1778412949585,27.34,80802.42,87.7,-0.10778,0.00017,7.22517]
[1778412954620,27.34,80801.78,87.7,-0.1079,0.00017,7.23103]
[1778412959299,27.34,80803.1,87.7,-0.10768,0.00017,7.22047]
[1778412959655,27.34,80803.06,87.7,-0.10769,0.00017,7.2209]
[1778412964699,27.33,80802.84,87.7,-0.10768,0.00017,7.22082]
[1778412969734,27.33,80804.9,87.7,-0.10729,0.00017,7.20187]
[1778412974769,27.32,80804.75,87.7,-0.10728,0.00017,7.20133]
[1778412979804,27.32,80804.63,87.7,-0.10726,0.00017,7.20022]
[1778412985847,27.31,80804.25,87.7,-0.10728,0.00017,7.20127]
[1778412990881,27.31,80804.16,87.7,-0.10726,0.00017,7.20025]
[1778412996827,27.31,80804.2,87.7,-0.10714,0.00017,7.19144]
[1778413001988,27.3,80804.1,87.7,-0.10711,0.00017,7.19021]
[1778413009988,27.3,80804.19,87.7,-0.10705,0.00017,7.18743]
[1778413010924,27.29,80804.19,87.7,-0.10702,0.00017,7.18608]
[1778413011022,27.29,80804.23,87.7,-0.10701,0.00017,7.18541]
[1778413012474,27.29,80804.23,87.7,-0.10701,0.00017,7.18541]
[1778413012692,27.29,80804.23,87.7,-0.10701,0.00017,7.18541]
[1778413013872,27.29,80804.24,87.7,-0.10701,0.00017,7.18549]
[1778413015211,27.29,80804.04,87.7,-0.10706,0.00017,7.18794]
[1778413016689,27.3,80803.93,87.7,-0.10709,0.00017,7.18901]
[1778413017314,27.3,80803.8,87.7,-0.10711,0.00017,7.19024]
[1778413021694,27.3,80803.6,87.7,-0.10716,0.00017,7.19249]
[1778413021795,27.3,80803.6,87.7,-0.10716,0.00017,7.19264]
[1778413021968,27.3,80803.6,87.7,-0.10716,0.00017,7.19264]
[1778413022608,27.3,80803.6,87.7,-0.10716,0.00017,7.19264]
[1778413022709,27.3,80804.44,87.7,-0.10703,0.00017,7.18627]
[1778413023510,27.3,80804.44,87.7,-0.10703,0.00017,7.18627]
[1778413023611,27.3,80804.35,87.7,-0.10705,0.00017,7.18717]
[1778413024382,27.3,80804.35,87.7,-0.10705,0.00017,7.18717]
[1778413024483,27.3,80803.96,87.7,-0.10713,0.00017,7.19102]
[1778413025503,27.3,80803.96,87.7,-0.10713,0.00017,7.19102]
[1778413025707,27.3,80803.96,87.7,-0.10713,0.00017,7.19102]
[1778413025743,27.3,80803.99,87.7,-0.10712,0.00017,7.19091]
[1778413026568,27.3,80803.99,87.7,-0.10712,0.00017,7.19091]
[1778413026668,27.3,80803.99,87.7,-0.10713,0.00017,7.19106]
[1778413027979,27.3,80804.02,87.7,-0.10713,0.00017,7.19095]
[1778413028141,27.3,80803.96,87.7,-0.10714,0.00017,7.1916]
[1778413033549,27.3,80803.96,87.7,-0.10714,0.00017,7.1916]
[1778413033650,27.31,80804.31,87.7,-0.10714,0.00017,7.1917]
[1778413034149,27.31,80804.31,87.7,-0.10714,0.00017,7.1917]
[1778413035346,27.31,80804.08,87.7,-0.10718,0.00017,7.19375]
[1778413035448,27.31,80804.08,87.7,-0.10719,0.00017,7.19389]
[1778413036806,27.31,80804.08,87.7,-0.10719,0.00017,7.19389]
[1778413036907,27.31,80804.08,87.7,-0.10721,0.00017,7.19509]
[1778413036965,27.31,80804.08,87.7,-0.10721,0.00017,7.19509]
[1778413038378,27.31,80804.08,87.7,-0.10721,0.00017,7.19509]
[1778413039444,27.31,80804.1,87.7,-0.10721,0.00017,7.19506]
[1778413039880,27.31,80804.1,87.7,-0.10721,0.00017,7.19506]
[1778413039905,27.32,80804.08,87.7,-0.10723,0.00017,7.19596]
[1778413040405,27.32,80804.08,87.7,-0.10723,0.00017,7.19596]
[1778413044254,27.32,80804.04,87.7,-0.10725,0.00017,7.19683]
[1778413048491,27.32,80803.68,87.7,-0.10732,0.00017,7.2002]
[1778413048636,27.32,80803.68,87.7,-0.10732,0.00017,7.2002]
[1778413056508,27.32,80804.45,87.7,-0.10711,0.00017,7.18729]
[1778413062380,27.32,80803.56,87.7,-0.10729,0.00017,7.19573]
[1778413065714,27.32,80803.45,87.7,-0.10731,0.00017,7.19689]
[1778413065815,27.32,80803.45,87.7,-0.10731,0.00017,7.19701]
[1778413069236,27.32,80803.45,87.7,-0.10731,0.00017,7.19701]
[1778413074464,27.32,80803.53,87.7,-0.10723,0.00017,7.193]
[1778413081086,27.31,80803.56,87.7,-0.10719,0.00017,7.19092]
[1778413081498,27.31,80803.56,87.7,-0.10719,0.00017,7.19092]
[1778413085018,27.31,80803.68,87.7,-0.10714,0.00017,7.18883]
[1778413085925,27.31,80803.68,87.7,-0.10714,0.00017,7.18883]
[1778413085541,27.31,80803.71,87.7,-0.10712,0.00017,7.18749]
[1778413088136,27.31,80803.71,87.7,-0.10712,0.00017,7.18762]
[1778413088658,27.31,80803.71,87.7,-0.10712,0.00017,7.18789]
[1778413090024,27.31,80803.75,87.7,-0.10711,0.00017,7.1872]
[1778413090125,27.3,80803.75,87.7,-0.1071,0.00017,7.18684]
[1778413095611,27.31,80803.61,87.7,-0.10714,0.00017,7.18867]
[1778413104674,27.31,80803.65,87.7,-0.10716,0.00017,7.18951]
[1778413109710,27.31,80803.65,87.7,-0.10717,0.00017,7.19015]
[1778413122800,27.32,80803.58,87.7,-0.10712,0.00017,7.185]
[1778413129358,27.32,80803.58,87.7,-0.10712,0.00017,7.185]
[1778413129849,27.32,80803.51,87.7,-0.10716,0.00017,7.18649]
[1778413132764,27.32,80803.58,87.7,-0.10713,0.00017,7.18517]
[1778413132863,27.31,80803.58,87.7,-0.10712,0.00017,7.18481]
[1778413134137,27.31,80803.58,87.7,-0.10712,0.00017,7.18481]
[1778413134238,27.32,80803.58,87.7,-0.10713,0.00017,7.18507]
[1778413139838,27.32,80803.58,87.7,-0.10713,0.00017,7.18507]
[1778413139840,27.32,80803.58,87.7,-0.10713,0.00017,7.18507]
[1778413141023,27.31,80803.58,87.7,-0.10709,0.00017,7.18325]
[1778413146968,27.3,80802.07,87.7,-0.1073,0.00017,7.19326]
[1778413148390,27.3,80797.5,87.7,-0.10809,0.00017,7.2309]
[1778413148982,27.3,80796.49,87.7,-0.10826,0.00017,7.239]
[1778413153954,27.3,80796.2,87.7,-0.10831,0.00017,7.24167]
[1778413153955,27.3,80796.2,87.7,-0.10831,0.00017,7.24167]
[1778413155480,27.3,80795.41,87.7,-0.10845,0.00018,7.2484]
[1778413159996,27.3,80795.41,87.7,-0.10845,0.00018,7.2484]
[1778413160011,27.3,80795.41,87.7,-0.10846,0.00018,7.24875]
[1778413161507,27.3,80795.41,87.7,-0.10846,0.00018,7.24875]
[1778413161715,27.3,80795.41,87.7,-0.10845,0.00018,7.24833]
[1778413169083,27.3,80795.16,87.7,-0.10851,0.00018,7.25085]
[1778413169152,27.3,80795.16,87.7,-0.10851,0.00018,7.25085]
[1778413170582,27.31,80795.16,87.7,-0.10851,0.00018,7.25115]
[1778413171349,27.31,80794.54,87.7,-0.10862,0.00018,7.25641]
[1778413172048,27.31,80794.54,87.7,-0.10862,0.00018,7.25641]
[1778413173013,27.31,80794.24,87.7,-0.10858,0.00018,7.25156]
[1778413180089,27.31,80794.28,87.7,-0.10859,0.00018,7.252]
[1778413186514,27.31,80796.44,87.7,-0.10823,0.00017,7.23472]
[1778413186595,27.31,80796.44,87.7,-0.10823,0.00017,7.23472]
[1778413186660,27.31,80796.44,87.7,-0.10824,0.00017,7.23502]
[1778413189679,27.31,80796.48,87.7,-0.10822,0.00017,7.23434]
[1778413192884,27.31,80800.66,87.7,-0.10747,0.00017,7.19825]
[1778413192910,27.31,80802.83,87.7,-0.10708,0.00017,7.17995]
[1778413193736,27.31,80802.83,87.7,-0.10708,0.00017,7.17995]
[1778413195194,27.31,80802.35,87.7,-0.10717,0.00017,7.1839]
[1778413196012,27.31,80802.35,87.7,-0.10717,0.00017,7.1839]
[1778413197392,27.31,80802.7,87.7,-0.10711,0.00017,7.18146]
[1778413197635,27.31,80802.7,87.7,-0.10711,0.00017,7.18146]
[1778413197692,27.31,80802.7,87.7,-0.10711,0.00017,7.18146]
[1778413199341,27.31,80799.99,87.7,-0.10759,0.00017,7.2044]
[1778413201587,27.31,80799.89,87.7,-0.10762,0.00017,7.20563]
[1778413201644,27.31,80799.89,87.7,-0.10762,0.00017,7.20563]
[1778413202303,27.31,80799.04,87.7,-0.10777,0.00017,7.21289]
[1778413207391,27.31,80799.08,87.7,-0.10781,0.00017,7.21459]
[1778413210110,27.31,80799.08,87.7,-0.10781,0.00017,7.21459]
[1778413210688,27.32,80799.12,87.7,-0.10782,0.00017,7.21536]
[1778413216121,27.33,80798.58,87.7,-0.108,0.00017,7.22395]
[1778413222496,27.34,80798.76,87.7,-0.10807,0.00017,7.22699]
[1778413227531,27.35,80798.87,87.7,-0.10811,0.00017,7.22915]
[1778413232567,27.35,80798.58,87.7,-0.10813,0.00017,7.22716]
[1778413237030,27.36,80799.46,87.7,-0.10801,0.00017,7.22167]
[1778413237827,27.36,80799.46,87.7,-0.10803,0.00017,7.22229]
[1778413243724,27.37,80799.41,87.7,-0.1081,0.00017,7.22579]
[1778413243825,27.37,80799.41,87.7,-0.10813,0.00017,7.22701]
[1778413246041,27.37,80799.41,87.7,-0.10813,0.00017,7.22701]
[1778413253266,27.38,80798.76,87.7,-0.10828,0.00017,7.23419]
[1778413256083,27.38,80798.76,87.7,-0.1083,0.00017,7.23516]
[1778413258137,27.38,80798.76,87.7,-0.10832,0.00017,7.23612]
[1778413258578,27.38,80798.76,87.7,-0.10832,0.00017,7.23612]
[1778413259640,27.38,80798.83,87.7,-0.10831,0.00017,7.23581]
[1778413259656,27.38,80798.83,87.7,-0.10831,0.00017,7.23594]
[1778413260413,27.38,80798.83,87.7,-0.10831,0.00017,7.23594]
[1778413260764,27.38,80798.8,87.7,-0.10833,0.00017,7.23678]
[1778413261587,27.38,80798.8,87.7,-0.10833,0.00017,7.23678]
[1778413261678,27.38,80798.8,87.7,-0.10833,0.00017,7.23691]
[1778413262210,27.38,80798.8,87.7,-0.10833,0.00017,7.23691]
[1778413263118,27.38,80798.8,87.7,-0.10833,0.00017,7.23691]
[1778413262298,27.38,80798.8,87.7,-0.10835,0.00017,7.2375]
[1778413263188,27.38,80798.8,87.7,-0.10835,0.00017,7.2375]
[1778413264657,27.38,80798.8,87.7,-0.10835,0.00017,7.23763]
[1778413264658,27.38,80798.8,87.7,-0.10835,0.00017,7.23777]
[1778413265233,27.38,80798.8,87.7,-0.10835,0.00017,7.23777]
[1778413266013,27.38,80798.8,87.7,-0.10835,0.00017,7.23777]
[1778413266115,27.39,80798.8,87.7,-0.10837,0.00017,7.23848]
[1778413266835,27.39,80798.8,87.7,-0.10837,0.00017,7.23848]
[1778413270834,27.39,80798.69,87.7,-0.10845,0.00017,7.24248]
[1778413271735,27.39,80798.69,87.7,-0.10845,0.00017,7.24248]
[1778413271841,27.4,80798.76,87.7,-0.10845,0.00017,7.24267]
[1778413273996,27.4,80798.76,87.7,-0.10845,0.00017,7.24267]
[1778413274095,27.4,80798.76,87.7,-0.10845,0.00017,7.24267]
[1778413275393,27.4,80798.66,87.7,-0.10848,0.00017,7.24411]
[1778413275875,27.4,80798.66,87.7,-0.1085,0.00017,7.24472]
[1778413277744,27.4,80798.66,87.7,-0.1085,0.00017,7.24472]
[1778413277883,27.4,80798.46,87.7,-0.10856,0.00017,7.24791]
[1778413282918,27.41,80798.2,87.7,-0.10864,0.00017,7.25153]
[1778413288960,27.41,80797.9,87.7,-0.10873,0.00017,7.25576]
[1778413295882,27.41,80797.84,87.7,-0.10867,0.00017,7.24994]
[1778413296047,27.41,80797.84,87.7,-0.10867,0.00017,7.24994]
[1778413302051,27.41,80800.19,87.7,-0.10826,0.00017,7.2307]
[1778413305414,27.41,80797.88,87.7,-0.10866,0.00017,7.24954]
[1778413306887,27.41,80797.84,87.7,-0.10866,0.00017,7.24977]
[1778413308200,27.41,80797.73,87.7,-0.10868,0.00017,7.25065]
[1778413309547,27.41,80794.05,87.7,-0.10933,0.00018,7.28132]
[1778413310419,27.41,80791.92,87.7,-0.10971,0.00018,7.29914]
[1778413316152,27.41,80791.08,87.7,-0.10986,0.00018,7.30639]
[1778413317766,27.41,80791.08,87.7,-0.10986,0.00018,7.30639]
[1778413323201,27.42,80792.46,87.7,-0.10962,0.00018,7.29516]
[1778413323732,27.42,80792.46,87.7,-0.10962,0.00018,7.29516]
[1778413325972,27.42,80792.46,87.7,-0.10962,0.00018,7.29516]
[1778413328069,27.42,80792.46,87.7,-0.10963,0.00018,7.29565]
[1778413332017,27.42,80792.46,87.7,-0.10964,0.00018,7.29582]
[1778413332018,27.42,80792.46,87.7,-0.10964,0.00018,7.29582]
[1778413335975,27.42,80792.09,87.7,-0.10971,0.00018,7.29925]
[1778413342477,27.42,80792.08,87.7,-0.10972,0.00018,7.29964]
[1778413349384,27.42,80792.08,87.7,-0.10976,0.00018,7.30156]
[1778413350704,27.42,80792.08,87.7,-0.10976,0.00018,7.30156]
[1778413351749,27.42,80792.08,87.7,-0.10976,0.00018,7.30181]
[1778413351777,27.42,80792.08,87.7,-0.10976,0.00018,7.30181]
[1778413352769,27.42,80791.82,87.7,-0.10972,0.00018,7.29675]
[1778413352769,27.42,80791.82,87.7,-0.10972,0.00018,7.29675]
[1778413359454,27.43,80796.8,87.7,-0.10887,0.00018,7.25645]
[1778413362961,27.43,80796.82,87.7,-0.10887,0.00018,7.25652]
[1778413366742,27.43,80796.95,87.7,-0.10886,0.00018,7.25586]
[1778413367119,27.43,80796.95,87.7,-0.10886,0.00018,7.25586]
[1778413367846,27.43,80796.92,87.7,-0.10889,0.00018,7.25777]
[1778413368157,27.43,80796.92,87.7,-0.10889,0.00018,7.25777]
[1778413368983,27.43,80796.92,87.7,-0.10889,0.00018,7.25777]
[1778413369058,27.44,80797.02,87.7,-0.10889,0.00018,7.25769]
[1778413373121,27.44,80797.45,87.7,-0.10886,0.00017,7.25636]
[1778413373221,27.44,80797.05,87.7,-0.10897,0.00018,7.26116]
[1778413376708,27.45,80796.96,87.7,-0.10899,0.00018,7.26219]
[1778413376809,27.45,80796.98,87.7,-0.109,0.00018,7.26258]
[1778413382615,27.46,80796.87,87.7,-0.10911,0.00018,7.26784]
[1778413387377,27.46,80797.36,87.7,-0.10908,0.00018,7.26663]
[1778413388187,27.46,80797.36,87.7,-0.10908,0.00018,7.26663]
[1778413394699,27.48,80797.45,87.7,-0.10917,0.00018,7.27107]
[1778413402758,27.49,80797.28,87.7,-0.10932,0.00018,7.27799]
[1778413404775,27.49,80797.27,87.7,-0.10933,0.00018,7.27875]
[1778413404876,27.5,80797.27,87.7,-0.10935,0.00018,7.27943]
[1778413408835,27.5,80797.48,87.7,-0.10932,0.00018,7.27834]
[1778413409278,27.5,80797.48,87.7,-0.10932,0.00018,7.27834]
[1778413409093,27.5,80797.42,87.7,-0.10934,0.00018,7.27906]
[1778413409807,27.5,80797.39,87.7,-0.10936,0.00018,7.27998]
[1778413411069,27.5,80797.39,87.7,-0.10936,0.00018,7.27998]
[1778413411169,27.5,80797.46,87.7,-0.10926,0.00018,7.27215]
[1778413411765,27.5,80797.46,87.7,-0.10926,0.00018,7.27215]
[1778413411866,27.5,80797.46,87.7,-0.10927,0.00018,7.27282]
[1778413413080,27.5,80797.46,87.7,-0.10927,0.00018,7.27282]
[1778413413179,27.5,80797.48,87.7,-0.10927,0.00018,7.27288]
[1778413415448,27.51,80797.55,87.7,-0.10929,0.00018,7.27366]
[1778413415548,27.51,80797.55,87.7,-0.1093,0.00018,7.27434]
[1778413417186,27.51,80797.55,87.7,-0.1093,0.00018,7.27434]
[1778413417187,27.51,80797.51,87.7,-0.10931,0.00018,7.27489]
[1778413417509,27.51,80797.51,87.7,-0.10931,0.00018,7.27489]
[1778413417863,27.51,80797.43,87.7,-0.10933,0.00018,7.27577]
[1778413420846,27.51,80797.39,87.7,-0.10935,0.00018,7.27653]
[1778413420884,27.51,80797.43,87.7,-0.10935,0.00018,7.27642]
[1778413421891,27.51,80797.39,87.7,-0.10937,0.00018,7.27742]
[1778413423491,27.51,80797.17,87.7,-0.10941,0.00018,7.27945]
[1778413423753,27.51,80797.17,87.7,-0.10941,0.00018,7.27945]
[1778413424917,27.51,80797.14,87.7,-0.10942,0.00018,7.27991]
[1778413424952,27.51,80797.23,87.7,-0.10941,0.00018,7.27937]
[1778413431961,27.52,80797.44,87.7,-0.10947,0.00018,7.28226]
[1778413438004,27.53,80797.51,87.7,-0.10954,0.00018,7.28559]
[1778413442446,27.54,80798.23,87.7,-0.10945,0.00018,7.28159]
[1778413443041,27.54,80803.41,87.7,-0.10858,0.00017,7.24007]
[1778413444047,27.54,80813.37,87.7,-0.10686,0.00017,7.15825]
[1778413444459,27.54,80813.37,87.7,-0.10686,0.00017,7.15825]
[1778413445986,27.54,80813.54,87.7,-0.10684,0.00017,7.15723]
[1778413451690,27.55,80813.9,87.7,-0.1068,0.00017,7.15542]
[1778413455207,27.55,80814.76,87.7,-0.10667,0.00017,7.14912]
[1778413455956,27.55,80814.84,87.7,-0.10666,0.00017,7.14866]
[1778413456768,27.55,80819.05,87.7,-0.10594,0.00017,7.11429]
[1778413462173,27.55,80822.98,87.7,-0.1053,0.00017,7.08371]
[1778413467070,27.56,80818.8,87.7,-0.10604,0.00017,7.11919]
[1778413472244,27.56,80818.2,87.7,-0.10608,0.00017,7.11823]
[1778413477279,27.56,80816.03,87.7,-0.10648,0.00017,7.13722]
[1778413482314,27.57,80813.84,87.7,-0.10687,0.00017,7.15611]
[1778413487349,27.57,80813.75,87.7,-0.10691,0.00017,7.15775]
[1778413489667,27.57,80813.91,87.7,-0.10689,0.00017,7.15672]
[1778413491002,27.57,80813.91,87.7,-0.10689,0.00017,7.15672]
[1778413497419,27.57,80815.48,87.7,-0.10664,0.00017,7.14491]
[1778413502454,27.57,80815.28,87.7,-0.10669,0.00017,7.14725]
[1778413508048,27.58,80815.28,87.7,-0.1067,0.00017,7.14776]
[1778413513838,27.58,80816.68,87.7,-0.10648,0.00017,7.13711]
[1778413525615,27.58,80816.91,87.7,-0.10647,0.00017,7.13691]
[1778413530650,27.58,80816.93,87.7,-0.10648,0.00017,7.13735]
[1778413537699,27.59,80816.98,87.7,-0.1064,0.00017,7.13034]
[1778413543741,27.59,80817.73,87.7,-0.10628,0.00017,7.12494]
[1778413550790,27.59,80817.72,87.7,-0.1063,0.00017,7.1259]
[1778413555826,27.59,80817.69,87.7,-0.10632,0.00017,7.12675]
[1778413556528,27.59,80817.69,87.7,-0.10632,0.00017,7.12675]
[1778413556629,27.59,80817.69,87.7,-0.10632,0.00017,7.12686]
[1778413562501,27.59,80817.5,87.7,-0.10633,0.00017,7.1273]
[1778413566996,27.58,80817.55,87.7,-0.10628,0.00017,7.12463]
[1778413567096,27.58,80817.55,87.7,-0.10627,0.00017,7.12426]
[1778413568878,27.58,80817.55,87.7,-0.10627,0.00017,7.12426]
[1778413568918,27.58,80817.73,87.7,-0.10624,0.00017,7.12303]
[1778413575967,27.58,80818.15,87.7,-0.10612,0.00017,7.11701]
[1778413581002,27.57,80818.01,87.7,-0.1061,0.00017,7.11634]
[1778413581481,27.57,80818.01,87.7,-0.1061,0.00017,7.11634]
[1778413588052,27.57,80819.15,87.7,-0.10586,0.00017,7.10447]
[1778413592305,27.56,80821.08,87.7,-0.10542,0.00017,7.08021]
[1778413592406,27.56,80821.26,87.7,-0.10538,0.00017,7.07842]
[1778413595278,27.56,80821.29,87.7,-0.10537,0.00017,7.07786]
[1778413595361,27.56,80821.33,87.7,-0.10537,0.00017,7.0779]
[1778413596809,27.56,80823.05,87.7,-0.10507,0.00017,7.0635]
[1778413597115,27.56,80823.83,87.7,-0.10493,0.00017,7.05683]
[1778413602151,27.56,80825.27,87.7,-0.10471,0.00017,7.04618]
[1778413605081,27.56,80825.27,87.7,-0.10471,0.00017,7.04618]
[1778413605172,27.57,80825.34,87.7,-0.10471,0.00017,7.04633]
[1778413608076,27.56,80825.51,87.7,-0.10467,0.00017,7.04444]
[1778413609284,27.56,80825.47,87.7,-0.10467,0.00017,7.04454]
[1778413609385,27.56,80825.25,87.7,-0.10471,0.00017,7.04612]
[1778413614599,27.56,80825.3,87.7,-0.10472,0.00017,7.04653]
[1778413614660,27.57,80825.3,87.7,-0.10473,0.00017,7.04735]
[1778413618015,27.57,80825.3,87.7,-0.10473,0.00017,7.04735]
[1778413621829,27.56,80825.17,87.7,-0.10473,0.00017,7.04707]
[1778413622292,27.56,80825.16,87.7,-0.10472,0.00017,7.04693]
[1778413622624,27.56,80825.16,87.7,-0.10472,0.00017,7.04693]
[1778413623299,27.56,80825.21,87.7,-0.10472,0.00017,7.0468]
[1778413628334,27.56,80824.87,87.7,-0.10476,0.00017,7.04848]
[1778413636390,27.56,80824.92,87.7,-0.10471,0.00017,7.04632]
[1778413642432,27.55,80825.26,87.7,-0.10463,0.00017,7.04226]
[1778413645643,27.55,80826.14,87.7,-0.10447,0.00017,7.03445]
[1778413645925,27.55,80826.14,87.7,-0.10447,0.00017,7.03445]
[1778413649090,27.55,80823.67,87.7,-0.10487,0.00017,7.05407]
[1778413652566,27.55,80822.98,87.7,-0.10487,0.00017,7.05115]
[1778413652832,27.55,80822.98,87.7,-0.10487,0.00017,7.05115]
[1778413653509,27.55,80822.88,87.7,-0.1049,0.00017,7.05224]
[1778413659551,27.55,80822.51,87.7,-0.10499,0.00017,7.05676]
[1778413664586,27.55,80822.77,87.7,-0.10497,0.00017,7.05583]
[1778413669621,27.56,80822.54,87.7,-0.10503,0.00017,7.05886]
[1778413677677,27.56,80822.52,87.7,-0.10508,0.00017,7.06091]
[1778413682712,27.57,80822.44,87.7,-0.10511,0.00017,7.0627]
[1778413684798,27.57,80822.44,87.7,-0.10511,0.00017,7.0627]
[1778413684899,27.57,80822.44,87.7,-0.10512,0.00017,7.06314]
[1778413688741,27.56,80822.41,87.7,-0.10511,0.00017,7.06255]
[1778413694797,27.56,80822.3,87.7,-0.10509,0.00017,7.06147]
[1778413699834,27.56,80822.35,87.7,-0.10505,0.00017,7.05963]
[1778413702325,27.56,80822.35,87.7,-0.10505,0.00017,7.05963]
[1778413708897,27.55,80822.42,87.7,-0.10498,0.00017,7.05649]
[1778413719976,27.54,80822.93,87.7,-0.10475,0.00017,7.04221]
[1778413725012,27.54,80824.01,87.7,-0.10455,0.00017,7.03247]
[1778413730047,27.54,80825.97,87.7,-0.1042,0.00017,7.01569]
[1778413735084,27.54,80826.02,87.7,-0.10418,0.00017,7.01467]
[1778413740119,27.54,80825.35,87.7,-0.10428,0.00017,7.01961]
[1778413745154,27.53,80825.33,87.7,-0.10428,0.00017,7.01926]
[1778413748466,27.53,80825.33,87.7,-0.10427,0.00017,7.01917]
[1778413748494,27.53,80824.11,87.7,-0.10448,0.00017,7.02896]
[1778413748759,27.53,80824.11,87.7,-0.10448,0.00017,7.02896]
[1778413749258,27.53,80824.11,87.7,-0.10448,0.00017,7.02896]
[1778413756231,27.54,80823.7,87.7,-0.1046,0.00017,7.03497]
[1778413764287,27.55,80823.53,87.7,-0.10469,0.00017,7.03944]
[1778413770329,27.55,80823.59,87.7,-0.10473,0.00017,7.04125]
[1778413775364,27.56,80823.42,87.7,-0.1047,0.00017,7.03714]
[1778413780399,27.56,80823.42,87.7,-0.10474,0.00017,7.03906]
[1778413785438,27.57,80826.38,87.7,-0.10428,0.00017,7.01672]
[1778413786347,27.57,80826.38,87.7,-0.10428,0.00017,7.01672]
[1778413787006,27.57,80828.43,87.7,-0.10394,0.00017,7.00036]
[1778413787428,27.57,80828.43,87.7,-0.10394,0.00017,7.00036]
[1778413787452,27.57,80828.44,87.7,-0.10395,0.00017,7.00066]
[1778413788921,27.57,80829.13,87.7,-0.10383,0.00017,6.9952]
[1778413789466,27.57,80829.11,87.7,-0.10384,0.00017,6.99554]
[1778413793700,27.57,80828.35,87.7,-0.104,0.00017,7.0033]
[1778413794297,27.57,80828.35,87.7,-0.104,0.00017,7.0033]
[1778413795777,27.58,80828.35,87.7,-0.10401,0.00017,7.00368]
[1778413796341,27.58,80828.35,87.7,-0.10401,0.00017,7.00368]
[1778413799689,27.58,80817.5,87.7,-0.10589,0.00017,7.09431]
[1778413799728,27.58,80817.5,87.7,-0.10589,0.00017,7.09431]
[1778413800230,27.58,80817.5,87.7,-0.10589,0.00017,7.09431]
[1778413800543,27.58,80810.95,87.7,-0.10703,0.00017,7.14844]
[1778413802862,27.58,80808.89,87.7,-0.10739,0.00017,7.16579]
[1778413806094,27.58,80808.89,87.7,-0.10739,0.00017,7.16593]
[1778413811620,27.59,80807.59,87.7,-0.10764,0.00017,7.1777]
[1778413816655,27.59,80806.4,87.7,-0.10786,0.00017,7.18799]
[1778413821690,27.59,80805.01,87.7,-0.10811,0.00017,7.19987]
[1778413826725,27.59,80804.06,87.7,-0.10828,0.00017,7.20801]
[1778413832767,27.59,80804.1,87.7,-0.10818,0.00017,7.20055]
[1778413837803,27.59,80804.09,87.7,-0.10819,0.00017,7.20096]
[1778413842838,27.59,80804.06,87.7,-0.10821,0.00017,7.20155]
[1778413847869,27.59,80804.06,87.7,-0.10821,0.00017,7.20189]
[1778413852908,27.59,80804.06,87.7,-0.10822,0.00017,7.20222]
[1778413857639,27.59,80793.05,87.7,-0.11015,0.00018,7.29329]
[1778413863985,27.59,80794.83,87.7,-0.10983,0.00018,7.27814]
[1778413869021,27.59,80797.43,87.7,-0.10937,0.00018,7.25662]
[1778413873383,27.59,80797.4,87.7,-0.10938,0.00018,7.25687]
[1778413873410,27.59,80797.4,87.7,-0.10938,0.00018,7.25687]
[1778413874514,27.59,80799.36,87.7,-0.10903,0.00017,7.24068]
[1778413874543,27.59,80799.36,87.7,-0.10903,0.00017,7.24068]
[1778413875228,27.59,80803.17,87.7,-0.10837,0.00017,7.20929]
[1778413881111,27.59,80806.09,87.7,-0.10788,0.00017,7.18602]
[1778413889168,27.6,80805.47,87.7,-0.108,0.00017,7.19194]
[1778413894203,27.6,80805.46,87.7,-0.10792,0.00017,7.18509]
[1778413899238,27.6,80804.59,87.7,-0.10808,0.00017,7.19279]
[1778413904273,27.6,80802.66,87.7,-0.10843,0.00017,7.20919]
[1778413909309,27.6,80802.08,87.7,-0.10854,0.00017,7.2144]
[1778413914343,27.6,80801.55,87.7,-0.10864,0.00017,7.21915]
[1778413919378,27.6,80799.06,87.7,-0.10908,0.00017,7.24]
[1778413925420,27.6,80798.21,87.7,-0.10924,0.00017,7.24729]
[1778413934096,27.6,80798.53,87.7,-0.10918,0.00017,7.24486]
[1778413934115,27.6,80798.53,87.7,-0.10918,0.00017,7.24486]
[1778413934614,27.6,80798.53,87.7,-0.10918,0.00017,7.24486]
[1778413934641,27.61,80806.88,87.7,-0.10774,0.00017,7.17636]
[1778413935591,27.61,80816.53,87.7,-0.10608,0.00017,7.09732]
[1778413935823,27.61,80816.53,87.7,-0.10608,0.00017,7.09732]
[1778413939952,27.61,80816.46,87.7,-0.10611,0.00017,7.09894]
[1778413945709,27.61,80816.32,87.7,-0.10616,0.00017,7.10135]
[1778413946080,27.61,80816.35,87.7,-0.10616,0.00017,7.10133]
[1778413951763,27.62,80817.17,87.7,-0.10605,0.00017,7.09578]
[1778413951821,27.62,80817.17,87.7,-0.10605,0.00017,7.09578]
[1778413951861,27.62,80817.5,87.7,-0.1059,0.00017,7.08586]
[1778413957817,27.62,80820.4,87.7,-0.10543,0.00017,7.06325]
[1778413963770,27.62,80818.58,87.7,-0.10578,0.00017,7.08007]
[1778413974765,27.63,80815.59,87.7,-0.10635,0.00017,7.10742]
[1778413975985,27.63,80814.98,87.7,-0.10646,0.00017,7.11263]
[1778413981817,27.63,80814.08,87.7,-0.10664,0.00017,7.12123]
[1778413986852,27.64,80812.62,87.7,-0.10691,0.00017,7.13429]
[1778413992894,27.64,80813.36,87.7,-0.10681,0.00017,7.12926]
[1778413998936,27.64,80811.61,87.7,-0.10713,0.00017,7.14462]
[1778414007999,27.65,80810.45,87.7,-0.10735,0.00017,7.15531]
[1778414013037,27.65,80810.34,87.7,-0.10729,0.00017,7.14939]
[1778414018072,27.65,80810.42,87.7,-0.10729,0.00017,7.1494]
[1778414023107,27.65,80809.76,87.7,-0.10742,0.00017,7.15546]
[1778414028142,27.65,80810.46,87.7,-0.10731,0.00017,7.15034]
[1778414031013,27.65,80810.46,87.7,-0.10731,0.00017,7.15034]
[1778414031296,27.65,80810.46,87.7,-0.10731,0.00017,7.15034]
[1778414032867,27.65,80821.38,87.7,-0.10545,0.00017,7.06159]
[1778414038212,27.66,80820.53,87.7,-0.10563,0.00017,7.07002]
[1778414041192,27.66,80820.53,87.7,-0.10563,0.00017,7.07002]
[1778414048282,27.66,80820.31,87.7,-0.10571,0.00017,7.07413]
[1778414058352,27.67,80819.15,87.7,-0.10596,0.00017,7.08578]
[1778414063387,27.67,80814.19,87.7,-0.10682,0.00017,7.12713]
[1778414063954,27.67,80814.19,87.7,-0.10682,0.00017,7.12713]
[1778414069429,27.67,80814.18,87.7,-0.10684,0.00017,7.128]
[1778414075471,27.67,80813.96,87.7,-0.1068,0.00017,7.12311]
[1778414081513,27.68,80813.8,87.7,-0.10684,0.00017,7.12521]
[1778414088563,27.68,80816.07,87.7,-0.10648,0.00017,7.10764]
[1778414099641,27.68,80813.55,87.7,-0.10694,0.00017,7.12988]
[1778414105010,27.68,80814.07,87.7,-0.10686,0.00017,7.1261]
[1778414110718,27.69,80812.54,87.7,-0.10714,0.00017,7.13947]
[1778414117767,27.69,80812.53,87.7,-0.10716,0.00017,7.14027]
[1778414122803,27.69,80812.55,87.7,-0.10717,0.00017,7.14061]
[1778414129371,27.69,80812.56,87.7,-0.10718,0.00017,7.14104]
[1778414137014,27.69,80812.61,87.7,-0.10709,0.00017,7.13389]
[1778414144908,27.69,80812.64,87.7,-0.1071,0.00017,7.1342]
[1778414151004,27.7,80812.51,87.7,-0.10715,0.00017,7.1366]
[1778414153018,27.7,80823.28,87.7,-0.10531,0.00017,7.04893]
[1778414159054,27.7,80823.15,87.7,-0.10535,0.00017,7.05116]
[1778414165107,27.71,80818.64,87.7,-0.10615,0.00017,7.08943]
[1778414171149,27.71,80818.38,87.7,-0.10622,0.00017,7.09253]
[1778414172066,27.71,80818.38,87.7,-0.10622,0.00017,7.09253]
[1778414177195,27.71,80818.46,87.7,-0.10623,0.00017,7.09281]
[1778414182230,27.71,80818.45,87.7,-0.10624,0.00017,7.09365]
[1778414187266,27.71,80818.44,87.7,-0.10626,0.00017,7.09447]
[1778414192300,27.72,80818.69,87.7,-0.10614,0.00017,7.08567]
[1778414196950,27.72,80818.66,87.7,-0.10615,0.00017,7.08608]
[1778414202370,27.72,80818.52,87.7,-0.1062,0.00017,7.08859]
[1778414208373,27.72,80818.47,87.7,-0.10622,0.00017,7.08944]
[1778414208419,27.72,80818.47,87.7,-0.10622,0.00017,7.08944]
[1778414208464,27.72,80818.47,87.7,-0.10622,0.00017,7.08944]
[1778414209016,27.72,80818.47,87.7,-0.10623,0.00017,7.08988]
[1778414209124,27.72,80818.47,87.7,-0.10623,0.00017,7.08988]
[1778414209966,27.72,80833.7,87.7,-0.10366,0.00017,6.9666]
[1778414210102,27.72,80833.7,87.7,-0.10366,0.00017,6.9666]
[1778414212790,27.73,80836.63,87.7,-0.10318,0.00017,6.94357]
[1778414213527,27.73,80836.7,87.7,-0.10317,0.00017,6.94338]
[1778414215236,27.73,80835.52,87.7,-0.10339,0.00017,6.9537]
[1778414215258,27.73,80835.52,87.7,-0.10339,0.00017,6.9537]
[1778414215538,27.73,80835.52,87.7,-0.10339,0.00017,6.9537]
[1778414216036,27.73,80835.52,87.7,-0.10339,0.00017,6.9537]
[1778414217715,27.73,80835.4,87.7,-0.10342,0.00017,6.95542]
[1778414217741,27.73,80835.4,87.7,-0.10342,0.00017,6.95542]
[1778414217820,27.73,80835.4,87.7,-0.10342,0.00017,6.95542]
[1778414226057,27.74,80833.26,87.7,-0.10384,0.00017,6.97577]
[1778414228398,27.74,80833.45,87.7,-0.10384,0.00017,6.97533]
[1778414233603,27.75,80826.09,87.7,-0.10512,0.00017,7.037]
[1778414239645,27.75,80824.85,87.7,-0.10536,0.00017,7.04861]
[1778414245850,27.75,80825.42,87.7,-0.10528,0.00017,7.04492]
[1778414251219,27.75,80825.52,87.7,-0.10529,0.00017,7.04545]
[1778414251381,27.75,80825.52,87.7,-0.10529,0.00017,7.04545]
[1778414258778,27.76,80828.0,87.7,-0.10482,0.00017,7.02003]
[1778414263813,27.76,80827.97,87.7,-0.10486,0.00017,7.0216]
[1778414268850,27.77,80828.38,87.7,-0.10481,0.00017,7.01961]
[1778414273885,27.77,80828.5,87.7,-0.10482,0.00017,7.02001]
[1778414278920,27.77,80830.72,87.7,-0.10448,0.00017,7.00342]
[1778414284971,27.78,80826.92,87.7,-0.10516,0.00017,7.03603]
[1778414290008,27.78,80826.76,87.7,-0.10521,0.00017,7.03854]
[1778414295041,27.78,80826.57,87.7,-0.10526,0.00017,7.04124]
[1778414300076,27.79,80826.66,87.7,-0.10527,0.00017,7.04162]
[1778414307129,27.79,80826.62,87.7,-0.10531,0.00017,7.04342]
[1778414312164,27.79,80826.68,87.7,-0.10523,0.00017,7.03643]
[1778414319214,27.8,80826.52,87.7,-0.10528,0.00017,7.03926]
[1778414324249,27.8,80827.26,87.7,-0.10518,0.00017,7.03416]
[1778414329284,27.8,80829.53,87.7,-0.10481,0.00017,7.01671]
[1778414334320,27.81,80828.96,87.7,-0.10493,0.00017,7.02233]
[1778414339355,27.81,80829.66,87.7,-0.10483,0.00017,7.0176]
[1778414344372,27.81,80826.72,87.7,-0.10534,0.00017,7.0422]
[1778414345270,27.81,80824.61,87.7,-0.10571,0.00017,7.05949]
[1778414350432,27.81,80824.48,87.7,-0.10574,0.00017,7.06129]
[1778414355467,27.81,80824.07,87.7,-0.10583,0.00017,7.06522]
[1778414360502,27.81,80823.97,87.7,-0.10586,0.00017,7.06662]
[1778414361754,27.81,80823.97,87.7,-0.10586,0.00017,7.06662]
[1778414370260,27.82,80823.93,87.7,-0.10588,0.00017,7.06799]
[1778414370261,27.82,80823.93,87.7,-0.10588,0.00017,7.06799]
[1778414377622,27.82,80824.04,87.7,-0.10579,0.00017,7.06058]
[1778414382127,27.82,80825.44,87.7,-0.10556,0.00017,7.04959]
[1778414382154,27.82,80825.44,87.7,-0.10556,0.00017,7.04959]
[1778414382658,27.82,80832.04,87.7,-0.10445,0.00017,6.99638]
[1778414385292,27.82,80836.54,87.7,-0.1037,0.00017,6.9605]
[1778414385679,27.82,80836.64,87.7,-0.10369,0.00017,6.95998]
[1778414387508,27.84,80835.87,87.7,-0.10397,0.00017,6.97364]
[1778414387693,27.86,80835.94,87.7,-0.10411,0.00017,6.98031]
[1778414389605,27.86,80835.41,87.7,-0.10421,0.00017,6.98485]
[1778414389987,27.86,80835.41,87.7,-0.10421,0.00017,6.98485]
[1778414391130,27.86,80835.14,87.7,-0.10426,0.00017,6.98729]
[1778414391229,27.86,80835.48,87.7,-0.10421,0.00017,6.98479]
[1778414391429,27.86,80835.48,87.7,-0.10421,0.00017,6.98479]
[1778414391721,27.86,80834.2,87.7,-0.10443,0.00017,6.99539]
[1778414396756,27.87,80821.75,87.7,-0.10656,0.00017,7.09741]
[1778414397289,27.87,80821.75,87.7,-0.10656,0.00017,7.09741]
[1778414397666,27.87,80821.75,87.7,-0.10656,0.00017,7.09741]
[1778414400149,27.87,80811.32,87.7,-0.10835,0.00017,7.18243]
[1778414405821,27.87,80804.72,87.7,-0.10949,0.00017,7.23592]
[1778414410858,27.86,80808.37,87.7,-0.10885,0.00017,7.20577]
[1778414410864,27.86,80810.1,87.7,-0.10855,0.00017,7.1916]
[1778414412873,27.87,80810.0,87.7,-0.10858,0.00017,7.19285]
[1778414412910,27.87,80810.11,87.7,-0.10857,0.00017,7.19238]
[1778414414850,27.87,80810.11,87.7,-0.10857,0.00017,7.19238]
[1778414414882,27.87,80810.14,87.7,-0.10856,0.00017,7.1921]
[1778414416507,27.88,80813.33,87.7,-0.1081,0.00017,7.17037]
[1778414416896,27.89,80814.11,87.7,-0.10806,0.00017,7.16861]
[1778414417353,27.89,80814.11,87.7,-0.10806,0.00017,7.16861]
[1778414417903,27.89,80816.28,87.7,-0.10769,0.00017,7.15095]
[1778414420925,27.93,80823.09,87.7,-0.10683,0.00017,7.11073]
[1778414421396,27.93,80823.09,87.7,-0.10683,0.00017,7.11073]
[1778414421932,27.94,80822.88,87.7,-0.10699,0.00017,7.11793]
[1778414423277,27.94,80822.88,87.7,-0.10699,0.00017,7.11793]
[1778414423946,27.94,80824.03,87.7,-0.10679,0.00017,7.10881]
[1778414424359,27.94,80824.03,87.7,-0.10679,0.00017,7.10881]
[1778414424953,27.96,80824.69,87.7,-0.1068,0.00017,7.10911]
[1778414426372,27.96,80826.51,87.7,-0.10649,0.00017,7.09449]
[1778414426967,27.96,80829.17,87.7,-0.10604,0.00017,7.07312]
[1778414432003,28.04,80830.58,87.7,-0.10635,0.00017,7.08532]
[1778414437037,28.11,80830.4,87.7,-0.10699,0.00017,7.11577]
[1778414438560,28.13,80830.36,87.7,-0.10711,0.00017,7.12166]
[1778414439051,28.14,80830.28,87.7,-0.10724,0.00017,7.12777]
[1778414444089,28.14,80825.82,87.7,-0.108,0.00017,7.16404]
[1778414449124,28.14,80820.66,87.7,-0.10889,0.00017,7.20572]
[1778414458187,28.14,80820.52,87.7,-0.10891,0.00017,7.20652]
[1778414467252,28.14,80820.44,87.7,-0.10891,0.00017,7.20668]
[1778414472287,28.14,80818.1,87.7,-0.1093,0.00017,7.22518]
[1778414477322,28.14,80815.27,87.7,-0.10978,0.00017,7.24756]
[1778414482341,28.14,80813.99,87.7,-0.10999,0.00017,7.25736]
[1778414487392,28.13,80814.97,87.7,-0.1098,0.00017,7.24834]
[1778414492427,28.13,80812.94,87.7,-0.11004,0.00017,7.25651]
[1778414501086,28.13,80812.95,87.7,-0.11002,0.00017,7.25583]
[1778414501846,28.13,80812.95,87.7,-0.11001,0.00017,7.25522]
[1778414507533,28.13,80812.86,87.7,-0.11,0.00017,7.25488]
[1778414514582,28.12,80812.94,87.7,-0.10997,0.00017,7.25316]
[1778414520894,28.12,80812.9,87.7,-0.10997,0.00017,7.25333]
[1778414529687,28.12,80812.87,87.7,-0.10993,0.00017,7.25144]
[1778414534722,28.11,80812.83,87.7,-0.10992,0.00017,7.251]
[1778414542102,28.11,80812.83,87.7,-0.10992,0.00017,7.251]
[1778414542103,28.11,80812.83,87.7,-0.10992,0.00017,7.251]
[1778414548821,28.11,80812.8,87.7,-0.10988,0.00017,7.24914]
[1778414553856,28.11,80812.74,87.7,-0.10978,0.00017,7.24137]
[1778414557996,28.11,80812.81,87.7,-0.10976,0.00017,7.24039]
[1778414558016,28.11,80812.81,87.7,-0.10976,0.00017,7.24039]
[1778414561066,28.11,80805.69,87.7,-0.11099,0.00017,7.29773]
[1778414566826,28.1,80802.66,87.7,-0.11149,0.00018,7.32105]
[1778414568299,28.1,80802.67,87.7,-0.11148,0.00018,7.32072]
[1778414568400,28.1,80801.53,87.7,-0.11168,0.00018,7.32976]
[1778414568572,28.1,80801.53,87.7,-0.11168,0.00018,7.32976]
[1778414568961,28.1,80799.34,87.7,-0.11206,0.00018,7.34735]
[1778414570071,28.1,80799.34,87.7,-0.11206,0.00018,7.34735]
[1778414570160,28.1,80796.94,87.7,-0.11249,0.00018,7.36749]
[1778414576010,28.1,80794.78,87.7,-0.11288,0.00018,7.38558]
[1778414580975,28.1,80796.7,87.7,-0.11255,0.00018,7.3701]
[1778414581955,28.1,80795.41,87.7,-0.11278,0.00018,7.38081]
[1778414581966,28.1,80795.41,87.7,-0.11278,0.00018,7.38081]
[1778414582053,28.1,80793.14,87.7,-0.11318,0.00018,7.39942]
[1778414583793,28.1,80792.66,87.7,-0.11328,0.00018,7.40383]
[1778414583794,28.1,80792.66,87.7,-0.11328,0.00018,7.40383]
[1778414589102,28.13,80786.82,87.7,-0.11455,0.00018,7.46227]
[1778414594426,28.14,80785.68,87.7,-0.11478,0.00018,7.47312]
[1778414595144,28.14,80785.29,87.7,-0.11487,0.00018,7.47705]
[1778414595692,28.14,80785.29,87.7,-0.11487,0.00018,7.47705]
[1778414595723,28.14,80785.29,87.7,-0.11487,0.00018,7.47698]
[1778414601186,28.14,80785.01,87.7,-0.11496,0.00018,7.48112]
[1778414606221,28.15,80780.05,87.7,-0.11588,0.00018,7.5235]
[1778414609359,28.15,80776.17,87.7,-0.1166,0.00018,7.55594]
[1778414609364,28.15,80776.28,87.7,-0.11658,0.00018,7.55532]
[1778414610777,28.15,80776.28,87.7,-0.11658,0.00018,7.55532]
[1778414610801,28.15,80776.28,87.7,-0.11658,0.00018,7.55532]
[1778414613198,28.15,80776.13,87.7,-0.11651,0.00018,7.5488]
[1778414618305,28.15,80775.76,87.7,-0.11656,0.00018,7.5509]
[1778414624349,28.14,80775.23,87.7,-0.11663,0.00018,7.55419]
[1778414629384,28.14,80775.42,87.7,-0.11658,0.00018,7.5517]
[1778414634419,28.14,80775.31,87.7,-0.11658,0.00018,7.55168]
[1778414637968,28.14,80775.31,87.7,-0.11658,0.00018,7.55168]
[1778414641939,28.14,80777.77,87.7,-0.1161,0.00018,7.52987]
[1778414647510,28.13,80778.4,87.7,-0.11596,0.00018,7.52376]
[1778414649094,28.13,80778.33,87.7,-0.11597,0.00018,7.52421]
[1778414651945,28.13,80778.61,87.7,-0.11592,0.00018,7.52179]
[1778414652046,28.13,80778.61,87.7,-0.11591,0.00018,7.52143]
[1778414653688,28.13,80778.61,87.7,-0.11591,0.00018,7.52143]
[1778414653789,28.13,80778.61,87.7,-0.11592,0.00018,7.52206]
[1778414659594,28.13,80779.12,87.7,-0.11582,0.00018,7.51717]
[1778414661303,28.13,80779.12,87.7,-0.11582,0.00018,7.51717]
[1778414661311,28.13,80779.12,87.7,-0.11582,0.00018,7.51717]
[1778414661330,28.13,80783.04,87.7,-0.11511,0.00018,7.48494]
[1778414666645,28.14,80784.65,87.7,-0.11487,0.00018,7.47403]
[1778414668342,28.14,80784.65,87.7,-0.11487,0.00018,7.47403]
[1778414668540,28.14,80784.65,87.7,-0.11487,0.00018,7.47403]
[1778414668395,28.14,80784.72,87.7,-0.11487,0.00018,7.47383]
[1778414668717,28.14,80784.72,87.7,-0.11487,0.00018,7.47383]
[1778414668742,28.14,80786.18,87.7,-0.11461,0.00018,7.46183]
[1778414678833,28.14,80787.73,87.7,-0.11426,0.00018,7.4427]
[1778414678836,28.14,80787.73,87.7,-0.11426,0.00018,7.4427]
[1778414678934,28.14,80787.76,87.7,-0.11428,0.00018,7.44364]
[1778414685062,28.15,80788.67,87.7,-0.11416,0.00018,7.4384]
[1778414690814,28.16,80789.43,87.7,-0.1141,0.00018,7.43532]
[1778414693019,28.16,80789.5,87.7,-0.11409,0.00018,7.4352]
[1778414693121,28.16,80789.43,87.7,-0.11411,0.00018,7.43623]
[1778414693801,28.16,80789.43,87.7,-0.11411,0.00018,7.43623]
[1778414693892,28.16,80789.43,87.7,-0.11411,0.00018,7.43623]
[1778414696496,28.16,80789.46,87.7,-0.11411,0.00018,7.43601]
[1778414697408,28.16,80789.5,87.7,-0.1141,0.00018,7.43571]
[1778414702898,28.17,80789.21,87.7,-0.11421,0.00018,7.44079]
[1778414705009,28.17,80789.13,87.7,-0.11424,0.00018,7.44189]
[1778414705088,28.17,80789.1,87.7,-0.11425,0.00018,7.44258]
[1778414711961,28.17,80789.3,87.7,-0.11422,0.00018,7.44099]
[1778414719013,28.17,80789.44,87.7,-0.11419,0.00018,7.43992]
[1778414721111,28.17,80789.44,87.7,-0.11419,0.00018,7.43992]
[1778414721921,28.17,80789.44,87.7,-0.11419,0.00018,7.43994]
[1778414730080,28.17,80789.08,87.7,-0.11426,0.00018,7.44293]
[1778414734121,28.17,80788.71,87.7,-0.11423,0.00018,7.43845]
[1778414734415,28.17,80788.71,87.7,-0.11423,0.00018,7.43845]
[1778414740587,28.17,80788.68,87.7,-0.11424,0.00018,7.43878]
[1778414745474,28.17,80785.84,87.7,-0.11475,0.00018,7.46206]
[1778414746763,28.17,80785.08,87.7,-0.11488,0.00018,7.46823]
[1778414747209,28.17,80784.58,87.7,-0.11497,0.00018,7.47229]
[1778414748829,28.17,80784.24,87.7,-0.11503,0.00018,7.47485]
[1778414749223,28.17,80784.16,87.7,-0.11504,0.00018,7.47528]
[1778414752947,28.17,80784.2,87.7,-0.11503,0.00018,7.47486]
[1778414753251,28.17,80784.45,87.7,-0.11498,0.00018,7.47278]
[1778414755611,28.17,80784.35,87.7,-0.11499,0.00018,7.47338]
[1778414755626,28.17,80784.35,87.7,-0.11499,0.00018,7.47338]
[1778414756272,28.17,80783.71,87.7,-0.1151,0.00018,7.47817]
[1778414761307,28.17,80782.83,87.7,-0.11525,0.00018,7.48517]
[1778414767349,28.17,80783.22,87.7,-0.11518,0.00018,7.48177]
[1778414773391,28.17,80783.27,87.7,-0.11517,0.00018,7.48119]
[1778414777644,28.17,80783.12,87.7,-0.11519,0.00018,7.48234]
[1778414778426,28.17,80783.08,87.7,-0.1152,0.00018,7.48261]
[1778414779708,28.17,80783.08,87.7,-0.1152,0.00018,7.48261]
[1778414779806,28.16,80783.08,87.7,-0.11519,0.00018,7.48217]
[1778414785476,28.16,80783.23,87.7,-0.11516,0.00018,7.4808]
[1778414790511,28.16,80783.26,87.7,-0.11515,0.00018,7.48042]
[1778414794126,28.16,80783.26,87.7,-0.11505,0.00018,7.47278]
[1778414794539,28.16,80783.37,87.7,-0.11503,0.00018,7.47184]
[1778414799574,28.16,80783.26,87.7,-0.11503,0.00018,7.47168]
[1778414805617,28.16,80783.3,87.7,-0.11499,0.00018,7.47008]
[1778414808542,28.16,80783.45,87.7,-0.11496,0.00018,7.46843]
[1778414808544,28.16,80783.45,87.7,-0.11496,0.00018,7.46843]
[1778414808638,28.16,80783.42,87.7,-0.11496,0.00018,7.46847]
[1778414813673,28.16,80785.8,87.7,-0.11453,0.00018,7.44873]
[1778414818709,28.16,80785.76,87.7,-0.11453,0.00018,7.44909]
[1778414825757,28.16,80783.35,87.7,-0.11496,0.00018,7.46876]
[1778414830153,28.15,80784.82,87.7,-0.1147,0.00018,7.45667]
[1778414830170,28.15,80784.82,87.7,-0.1147,0.00018,7.45667]
[1778414830253,28.15,80786.2,87.7,-0.11445,0.00018,7.44538]
[1778414835813,28.16,80786.58,87.7,-0.11443,0.00018,7.44455]
[1778414836572,28.16,80786.58,87.7,-0.11443,0.00018,7.44455]
[1778414836673,28.16,80786.48,87.7,-0.11446,0.00018,7.44582]
[1778414838656,28.16,80786.45,87.7,-0.11448,0.00018,7.44652]
[1778414839365,28.16,80786.49,87.7,-0.11447,0.00018,7.4462]
[1778414840029,28.16,80786.16,87.7,-0.11453,0.00018,7.44891]
[1778414840382,28.16,80786.16,87.7,-0.11453,0.00018,7.44891]
[1778414840480,28.16,80786.16,87.7,-0.11453,0.00018,7.44892]
[1778414845967,28.17,80785.65,87.7,-0.11467,0.00018,7.45532]
[1778414854905,28.18,80786.76,87.7,-0.11453,0.00018,7.44892]
[1778414855636,28.18,80786.76,87.7,-0.11453,0.00018,7.44892]
[1778414856396,28.18,80786.76,87.7,-0.11447,0.00018,7.44312]
[1778414856497,28.18,80787.24,87.7,-0.11438,0.00018,7.4392]
[1778414862873,28.18,80787.07,87.7,-0.11442,0.00018,7.44061]
[1778414867065,28.18,80787.04,87.7,-0.11442,0.00018,7.44104]
[1778414874095,28.18,80789.35,87.7,-0.11402,0.00018,7.42253]
[1778414878079,28.18,80789.35,87.7,-0.11402,0.00018,7.42266]
[1778414878123,28.18,80789.31,87.7,-0.11403,0.00018,7.42303]
[1778414881564,28.18,80787.0,87.7,-0.11445,0.00018,7.44237]
[1778414882315,28.19,80787.0,87.7,-0.11447,0.00018,7.44327]
[1778414882368,28.19,80787.91,87.7,-0.11432,0.00018,7.43629]
[1778414887518,28.19,80794.09,87.7,-0.11325,0.00018,7.38705]
[1778414888177,28.19,80794.5,87.7,-0.11318,0.00018,7.38403]
[1778414888193,28.19,80795.5,87.7,-0.11301,0.00018,7.3762]
[1778414889593,28.19,80795.5,87.7,-0.11301,0.00018,7.3762]
[1778414891507,28.19,80800.68,87.7,-0.1121,0.00018,7.33389]
[1778414891533,28.19,80800.68,87.7,-0.1121,0.00018,7.33389]
[1778414892335,28.19,80801.39,87.7,-0.11197,0.00018,7.32807]
[1778414892465,28.19,80801.39,87.7,-0.11197,0.00018,7.32807]
[1778414898939,28.19,80801.59,87.7,-0.11193,0.00018,7.32612]
[1778414898962,28.19,80801.59,87.7,-0.11193,0.00018,7.32612]
[1778414901634,28.19,80801.02,87.7,-0.11203,0.00018,7.3307]
[1778414901661,28.19,80801.02,87.7,-0.11203,0.00018,7.3307]
[1778414907326,28.19,80802.42,87.7,-0.11177,0.00018,7.31892]
[1778414908257,28.19,80802.42,87.7,-0.11177,0.00018,7.31892]
[1778414908286,28.19,80802.42,87.7,-0.11177,0.00018,7.31892]
[1778414913733,28.19,80804.62,87.7,-0.11129,0.00017,7.29333]
[1778414913734,28.19,80804.62,87.7,-0.11129,0.00017,7.29332]
[1778414919615,28.19,80804.27,87.7,-0.11138,0.00017,7.29785]
[1778414919660,28.2,80804.45,87.7,-0.11136,0.00017,7.29681]
[1778414926604,28.19,80804.52,87.7,-0.11135,0.00017,7.29618]
[1778414933510,28.19,80804.59,87.7,-0.11133,0.00017,7.29551]
[1778414938546,28.19,80804.34,87.7,-0.11138,0.00017,7.29751]
[1778414943581,28.19,80804.66,87.7,-0.11132,0.00017,7.2949]
[1778414950631,28.19,80804.48,87.7,-0.11135,0.00017,7.29636]
[1778414955666,28.19,80804.66,87.7,-0.11132,0.00017,7.29495]
[1778414958048,28.19,80804.62,87.7,-0.11133,0.00017,7.2953]
[1778414958346,28.19,80804.62,87.7,-0.11133,0.00017,7.2953]
[1778414965736,28.2,80805.66,87.7,-0.11115,0.00017,7.28702]
[1778414975806,28.2,80805.7,87.7,-0.11105,0.00017,7.27931]
[1778414986106,28.2,80806.14,87.7,-0.11098,0.00017,7.27581]
[1778414989687,28.2,80806.14,87.7,-0.11098,0.00017,7.27594]
[1778414989767,28.2,80804.35,87.7,-0.11129,0.00017,7.29051]
[1778414991864,28.21,80803.76,87.7,-0.11149,0.00018,7.29958]
[1778414991921,28.23,80801.83,87.7,-0.112,0.00018,7.3233]
[1778414993869,28.23,80801.83,87.7,-0.112,0.00018,7.3233]
[1778414993872,28.23,80801.83,87.7,-0.112,0.00018,7.3233]
[1778414993935,28.23,80800.63,87.7,-0.11218,0.00018,7.33167]
[1778414998970,28.23,80800.3,87.7,-0.11228,0.00018,7.33626]
[1778415004464,28.23,80796.9,87.7,-0.11289,0.00018,7.36439]
[1778415010051,28.23,80793.08,87.7,-0.11358,0.00018,7.39624]
[1778415015993,28.24,80793.14,87.7,-0.11358,0.00018,7.39634]
[1778415025156,28.24,80792.97,87.7,-0.11362,0.00018,7.39822]
[1778415031199,28.24,80796.02,87.7,-0.11299,0.00018,7.36607]
[1778415034866,28.24,80799.55,87.7,-0.11237,0.00018,7.3376]
[1778415034893,28.24,80799.55,87.7,-0.11237,0.00018,7.3376]
[1778415035292,28.24,80800.69,87.7,-0.11218,0.00018,7.32863]
[1778415035326,28.24,80800.83,87.7,-0.11216,0.00018,7.3275]
[1778415037236,28.24,80800.83,87.7,-0.11215,0.00018,7.32741]
[1778415037391,28.24,80800.83,87.7,-0.11215,0.00018,7.32741]
[1778415038630,28.24,80800.9,87.7,-0.11214,0.00018,7.32676]
[1778415038654,28.24,80800.9,87.7,-0.11214,0.00018,7.32676]
[1778415039140,28.24,80801.18,87.7,-0.11209,0.00018,7.32441]
[1778415039145,28.24,80801.18,87.7,-0.11209,0.00018,7.32441]
[1778415039258,28.24,80801.8,87.7,-0.11198,0.00018,7.3193]
[1778415041987,28.24,80801.84,87.7,-0.11198,0.00018,7.3193]
[1778415042014,28.24,80801.84,87.7,-0.11198,0.00018,7.3193]
[1778415044162,28.24,80801.87,87.7,-0.11198,0.00018,7.31939]
[1778415044334,28.24,80801.87,87.7,-0.11198,0.00018,7.31939]
[1778415044936,28.24,80801.87,87.7,-0.11198,0.00018,7.31939]
[1778415045074,28.24,80801.91,87.7,-0.11198,0.00018,7.31923]
[1778415045869,28.24,80801.91,87.7,-0.11198,0.00018,7.31923]
[1778415045878,28.24,80805.83,87.7,-0.11129,0.00017,7.28763]
[1778415045956,28.24,80805.83,87.7,-0.11129,0.00017,7.28763]
[1778415046520,28.24,80805.83,87.7,-0.11129,0.00017,7.28763]
[1778415046621,28.24,80805.65,87.7,-0.11134,0.00017,7.28974]
[1778415046958,28.24,80805.65,87.7,-0.11134,0.00017,7.28974]
[1778415047314,28.24,80806.51,87.7,-0.11119,0.00017,7.28298]
[1778415048275,28.24,80806.51,87.7,-0.11119,0.00017,7.28298]
[1778415048283,28.24,80806.51,87.7,-0.11119,0.00017,7.28298]
[1778415048306,28.24,80806.51,87.7,-0.11121,0.00017,7.28364]
[1778415051302,28.25,80806.7,87.7,-0.11118,0.00017,7.28253]
[1778415051338,28.25,80806.7,87.7,-0.11118,0.00017,7.28253]
[1778415051342,28.25,80806.2,87.7,-0.11128,0.00017,7.2868]
[1778415060981,28.25,80807.69,87.7,-0.11106,0.00017,7.27661]
[1778415061412,28.26,80807.62,87.7,-0.11113,0.00017,7.27999]
[1778415064410,28.26,80807.26,87.7,-0.11119,0.00017,7.28295]
[1778415064433,28.26,80807.15,87.7,-0.11121,0.00017,7.28386]
[1778415065317,28.26,80807.15,87.7,-0.11121,0.00017,7.28386]
[1778415065418,28.26,80807.15,87.7,-0.11122,0.00017,7.28433]
[1778415067928,28.26,80807.15,87.7,-0.11122,0.00017,7.28433]
[1778415068461,28.26,80807.44,87.7,-0.11117,0.00017,7.28206]
[1778415070542,28.26,80807.48,87.7,-0.11118,0.00017,7.28222]
[1778415070544,28.26,80807.48,87.7,-0.11118,0.00017,7.28222]
[1778415070643,28.26,80807.51,87.7,-0.11118,0.00017,7.28246]
[1778415074360,28.26,80807.51,87.7,-0.11118,0.00017,7.28246]
[1778415074461,28.27,80807.51,87.7,-0.11124,0.00017,7.28515]
[1778415078779,28.27,80808.9,87.7,-0.11101,0.00017,7.27458]
[1778415078821,28.27,80808.98,87.7,-0.111,0.00017,7.27416]
[1778415085699,28.27,80808.8,87.7,-0.11103,0.00017,7.27567]
[1778415085711,28.27,80808.83,87.7,-0.11103,0.00017,7.27545]
[1778415088601,28.28,80817.21,87.7,-0.10961,0.00017,7.20921]
[1778415089373,28.28,80817.21,87.7,-0.10961,0.00017,7.20921]
[1778415089608,28.28,80817.68,87.7,-0.10954,0.00017,7.20597]
[1778415093177,28.28,80818.3,87.7,-0.10934,0.00017,7.19377]
[1778415093636,28.28,80819.92,87.7,-0.10907,0.00017,7.18086]
[1778415094951,28.28,80819.92,87.7,-0.10907,0.00017,7.18086]
[1778415095650,28.31,80822.47,87.7,-0.10889,0.00017,7.17259]
[1778415096816,28.31,80822.47,87.7,-0.10889,0.00017,7.17259]
[1778415096829,28.31,80822.47,87.7,-0.10889,0.00017,7.17259]
[1778415096877,28.31,80822.51,87.7,-0.10888,0.00017,7.17244]
[1778415102699,28.32,80823.02,87.7,-0.10885,0.00017,7.17077]
[1778415104123,28.32,80824.45,87.7,-0.10861,0.00017,7.15969]
[1778415104473,28.32,80824.45,87.7,-0.10861,0.00017,7.15969]
[1778415104498,28.32,80824.45,87.7,-0.10861,0.00017,7.15969]
[1778415104876,28.32,80824.45,87.7,-0.10861,0.00017,7.15969]
[1778415107120,28.32,80828.01,87.7,-0.10803,0.00017,7.13242]
[1778415107878,28.32,80827.65,87.7,-0.1081,0.00017,7.13578]
[1778415113776,28.33,80829.58,87.7,-0.1078,0.00017,7.12175]
[1778415118811,28.33,80828.3,87.7,-0.10805,0.00017,7.13329]
[1778415122406,28.33,80827.68,87.7,-0.10817,0.00017,7.13898]
[1778415128881,28.34,80827.45,87.7,-0.10824,0.00017,7.14244]
[1778415133916,28.34,80828.46,87.7,-0.10809,0.00017,7.13552]
[1778415139958,28.34,80828.5,87.7,-0.10812,0.00017,7.13665]
[1778415145897,28.35,80828.5,87.7,-0.10813,0.00017,7.13737]
[1778415146080,28.35,80828.5,87.7,-0.10815,0.00017,7.13809]
[1778415146209,28.35,80828.5,87.7,-0.10815,0.00017,7.13809]
[1778415152049,28.35,80827.74,87.7,-0.10822,0.00017,7.13831]
[1778415159098,28.36,80828.8,87.7,-0.10807,0.00017,7.13148]
[1778415160663,28.36,80828.8,87.7,-0.10807,0.00017,7.13148]
[1778415167154,28.36,80830.94,87.7,-0.10775,0.00017,7.11639]
[1778415172436,28.36,80829.63,87.7,-0.10799,0.00017,7.12791]
[1778415178231,28.37,80830.82,87.7,-0.10783,0.00017,7.12016]
[1778415179202,28.37,80830.82,87.7,-0.10783,0.00017,7.12016]
[1778415188570,28.37,80830.71,87.7,-0.10786,0.00017,7.12156]
[1778415194343,28.38,80833.62,87.7,-0.10744,0.00017,7.10194]
[1778415195093,28.38,80833.62,87.7,-0.10744,0.00017,7.10194]
[1778415200603,28.38,80834.86,87.7,-0.10725,0.00017,7.0928]
[1778415205661,28.38,80835.65,87.7,-0.10713,0.00017,7.08715]
[1778415212469,28.39,80839.0,87.7,-0.10649,0.00017,7.05417]
[1778415217504,28.39,80839.47,87.7,-0.10643,0.00017,7.05126]
[1778415222541,28.39,80840.5,87.7,-0.10628,0.00017,7.04391]
[1778415228583,28.39,80843.41,87.7,-0.10581,0.00017,7.02178]
[1778415233809,28.4,80847.85,87.7,-0.10508,0.00017,6.98736]
[1778415239660,28.4,80848.35,87.7,-0.10504,0.00017,6.9851]
[1778415244810,28.4,80845.0,87.7,-0.10561,0.00017,7.01259]
[1778415250737,28.41,80845.35,87.7,-0.10558,0.00017,7.01114]
[1778415255772,28.41,80845.95,87.7,-0.1055,0.00017,7.00729]
[1778415261814,28.41,80846.49,87.7,-0.10543,0.00017,7.00412]
[1778415267856,28.41,80846.0,87.7,-0.10554,0.00017,7.00911]
[1778415274907,28.42,80846.07,87.7,-0.10546,0.00017,7.00226]
[1778415286989,28.42,80846.14,87.7,-0.10549,0.00017,7.00384]
[1778415289323,28.42,80846.1,87.7,-0.10551,0.00017,7.00451]
[1778415299080,28.43,80846.07,87.7,-0.10555,0.00017,7.00644]
[1778415302802,28.43,80846.07,87.7,-0.10555,0.00017,7.00644]
[1778415302803,28.43,80846.07,87.7,-0.10555,0.00017,7.00644]
[1778415306891,28.43,80846.07,87.7,-0.10556,0.00017,7.0071]
[1778415313178,28.44,80845.89,87.7,-0.10566,0.00017,7.01176]
[1778415324255,28.45,80846.5,87.7,-0.10563,0.00017,7.01071]
[1778415325440,28.45,80846.5,87.7,-0.10563,0.00017,7.01071]
[1778415331304,28.45,80846.39,87.7,-0.1056,0.00017,7.00624]
[1778415337346,28.46,80846.46,87.7,-0.10563,0.00017,7.00758]
[1778415339938,28.46,80846.46,87.7,-0.10563,0.00017,7.00758]
[1778415346026,28.46,80847.86,87.7,-0.10543,0.00017,6.99788]
[1778415356481,28.47,80850.09,87.7,-0.1051,0.00017,6.9824]
[1778415362524,28.47,80850.02,87.7,-0.10513,0.00017,6.98402]
[1778415367560,28.47,80850.24,87.7,-0.10511,0.00017,6.98315]
[1778415374609,28.48,80850.16,87.7,-0.10515,0.00017,6.98498]
[1778415376540,28.48,80850.24,87.7,-0.10514,0.00017,6.98451]
[1778415376542,28.48,80850.24,87.7,-0.10514,0.00017,6.98451]
[1778415376685,28.48,80850.24,87.7,-0.10514,0.00017,6.98451]
[1778415377056,28.48,80850.24,87.7,-0.10514,0.00017,6.98451]
[1778415377299,28.48,80851.93,87.7,-0.10487,0.00017,6.9713]
[1778415377630,28.48,80862.17,87.7,-0.10318,0.00016,6.89061]
[1778415379709,28.48,80865.65,87.7,-0.10261,0.00016,6.8635]
[1778415380213,28.48,80865.65,87.7,-0.10261,0.00016,6.8635]
[1778415386005,28.48,80868.82,87.7,-0.10212,0.00016,6.83964]
[1778415388825,28.49,80868.5,87.7,-0.10221,0.00016,6.84436]
[1778415394808,28.49,80869.95,87.7,-0.10193,0.00016,6.82764]
[1778415400814,28.5,80864.98,87.7,-0.10278,0.00016,6.86878]
[1778415403693,28.5,80861.91,87.7,-0.1033,0.00016,6.89376]
[1778415406042,28.5,80860.55,87.7,-0.10354,0.00016,6.90495]
[1778415407811,28.5,80862.19,87.7,-0.10328,0.00016,6.89249]
[1778415412877,28.51,80862.69,87.7,-0.10322,0.00016,6.89002]
[1778415418816,28.51,80862.05,87.7,-0.10333,0.00016,6.89531]
[1778415423816,28.51,80863.05,87.7,-0.10321,0.00016,6.88954]
[1778415429017,28.52,80864.56,87.7,-0.10299,0.00016,6.87888]
[1778415435033,28.52,80865.78,87.7,-0.10283,0.00016,6.87103]
[1778415436029,28.52,80865.78,87.7,-0.10283,0.00016,6.87103]
[1778415441075,28.53,80869.6,87.7,-0.10224,0.00016,6.84268]
[1778415446089,28.53,80869.45,87.7,-0.10228,0.00016,6.84473]
[1778415449001,28.53,80869.34,87.7,-0.10232,0.00016,6.84674]
[1778415454231,28.53,80865.26,87.7,-0.10292,0.00016,6.87265]
[1778415455999,28.54,80865.14,87.7,-0.10295,0.00016,6.87384]
[1778415458949,28.54,80863.28,87.7,-0.10326,0.00016,6.88877]
[1778415462374,28.54,80860.0,87.7,-0.10381,0.00016,6.91519]
[1778415464254,28.54,80859.89,87.7,-0.10383,0.00016,6.91624]
[1778415464955,28.54,80859.93,87.7,-0.10383,0.00016,6.9161]
[1778415465656,28.54,80859.58,87.7,-0.10389,0.00016,6.91904]
[1778415466335,28.54,80859.58,87.7,-0.10389,0.00016,6.91904]
[1778415467040,28.54,80858.96,87.7,-0.104,0.00017,6.9241]
[1778415472292,28.54,80859.01,87.7,-0.10398,0.00016,6.92343]
[1778415472381,28.54,80859.01,87.7,-0.10398,0.00016,6.92343]
[1778415478336,28.54,80859.81,87.7,-0.10384,0.00016,6.91689]
[1778415483371,28.54,80859.21,87.7,-0.10394,0.00016,6.92144]
[1778415488406,28.54,80859.21,87.7,-0.10394,0.00016,6.92123]
[1778415493702,28.54,80859.28,87.7,-0.10392,0.00016,6.92055]
[1778415498105,28.54,80859.14,87.7,-0.10395,0.00016,6.92198]
[1778415505525,28.54,80859.0,87.7,-0.10401,0.00017,6.92489]
[1778415510560,28.54,80859.0,87.7,-0.10403,0.00017,6.92578]
[1778415515595,28.55,80859.2,87.7,-0.10392,0.00016,6.91757]
[1778415522290,28.55,80859.17,87.7,-0.10393,0.00016,6.91818]
[1778415527679,28.55,80859.49,87.7,-0.1039,0.00016,6.91652]
[1778415534074,28.55,80859.53,87.7,-0.10389,0.00016,6.91619]
[1778415536328,28.55,80859.53,87.7,-0.10389,0.00016,6.91611]
[1778415542080,28.55,80859.46,87.7,-0.1039,0.00016,6.91659]
[1778415546391,28.55,80859.46,87.7,-0.1039,0.00016,6.91676]
[1778415551936,28.55,80859.76,87.7,-0.10389,0.00016,6.91603]
[1778415555215,28.56,80859.53,87.7,-0.10394,0.00016,6.91848]
[1778415555520,28.56,80859.53,87.7,-0.10394,0.00016,6.91869]
[1778415556000,28.56,80859.53,87.7,-0.10394,0.00016,6.91869]
[1778415556097,28.56,80854.35,87.7,-0.1048,0.00017,6.95975]
[1778415556935,28.56,80854.35,87.7,-0.1048,0.00017,6.95975]
[1778415557643,28.56,80850.19,87.7,-0.10551,0.00017,6.99316]
[1778415558476,28.56,80847.64,87.7,-0.10594,0.00017,7.01383]
[1778415561231,28.56,80847.25,87.7,-0.10603,0.00017,7.01787]
[1778415567959,28.57,80842.15,87.7,-0.10696,0.00017,7.0618]
[1778415568883,28.57,80842.15,87.7,-0.10696,0.00017,7.0618]
[1778415569173,28.57,80842.15,87.7,-0.10696,0.00017,7.0618]
[1778415569274,28.57,80842.19,87.7,-0.10696,0.00017,7.0619]
[1778415571587,28.58,80839.63,87.7,-0.10742,0.00017,7.0835]
[1778415574715,28.58,80839.1,87.7,-0.10745,0.00017,7.08197]
[1778415578906,28.59,80839.07,87.7,-0.10751,0.00017,7.08465]
[1778415584569,28.59,80839.07,87.7,-0.10755,0.00017,7.08645]
[1778415590116,28.61,80842.75,87.7,-0.10704,0.00017,7.06283]
[1778415592516,28.61,80843.0,87.7,-0.10701,0.00017,7.06149]
[1778415592999,28.61,80843.0,87.7,-0.10701,0.00017,7.06149]
[1778415598172,28.62,80844.02,87.7,-0.10694,0.00017,7.05796]
[1778415598499,28.62,80844.02,87.7,-0.10694,0.00017,7.05796]
[1778415604214,28.63,80843.7,87.7,-0.10707,0.00017,7.06442]
[1778415608021,28.64,80843.73,87.7,-0.10711,0.00017,7.06613]
[1778415611066,28.64,80843.66,87.7,-0.10714,0.00017,7.06734]
[1778415616298,28.65,80843.66,87.7,-0.10724,0.00017,7.07252]
[1778415621333,28.66,80843.7,87.7,-0.10731,0.00017,7.07542]
[1778415626140,28.67,80843.48,87.7,-0.1074,0.00017,7.07973]
[1778415626210,28.67,80843.48,87.7,-0.10741,0.00017,7.08036]
[1778415631403,28.68,80843.8,87.7,-0.1073,0.00017,7.07231]
[1778415637445,28.68,80843.8,87.7,-0.10736,0.00017,7.07482]
[1778415642480,28.69,80848.53,87.7,-0.10661,0.00017,7.03955]
[1778415647515,28.69,80850.52,87.7,-0.10632,0.00017,7.02619]
[1778415652550,28.7,80851.08,87.7,-0.10628,0.00017,7.02423]
[1778415657585,28.71,80851.43,87.7,-0.10628,0.00017,7.02444]
[1778415663872,28.71,80852.45,87.7,-0.10616,0.00017,7.0184]
[1778415664719,28.72,80852.45,87.7,-0.10618,0.00017,7.0194]
[1778415674704,28.73,80852.71,87.7,-0.10625,0.00017,7.02274]
[1778415681069,28.73,80852.71,87.7,-0.10625,0.00017,7.02274]
[1778415686060,28.74,80852.97,87.7,-0.10627,0.00017,7.02404]
[1778415686860,28.74,80852.97,87.7,-0.10631,0.00017,7.02592]
[1778415693838,28.75,80852.94,87.7,-0.1063,0.00017,7.02233]
[1778415697076,28.76,80852.42,87.7,-0.10641,0.00017,7.02734]
[1778415697129,28.76,80852.35,87.7,-0.10643,0.00017,7.02835]
[1778415699824,28.76,80852.35,87.7,-0.10643,0.00017,7.02835]
[1778415699925,28.76,80852.35,87.7,-0.10648,0.00017,7.03104]
[1778415707936,28.77,80853.14,87.7,-0.10643,0.00017,7.02843]
[1778415714985,28.78,80853.17,87.7,-0.10649,0.00017,7.03132]
[1778415720020,28.79,80853.09,87.7,-0.10655,0.00017,7.03414]
[1778415721055,28.79,80853.09,87.7,-0.10655,0.00017,7.03414]
[1778415721090,28.79,80853.09,87.7,-0.10655,0.00017,7.03414]
[1778415728077,28.8,80853.17,87.7,-0.10661,0.00017,7.03697]
[1778415733112,28.8,80853.27,87.7,-0.10663,0.00017,7.03832]
[1778415739154,28.81,80853.34,87.7,-0.10668,0.00017,7.0403]
[1778415740382,28.81,80853.34,87.7,-0.10668,0.00017,7.0403]
[1778415740483,28.81,80854.53,87.7,-0.10649,0.00017,7.03137]
[1778415742813,28.81,80854.49,87.7,-0.10651,0.00017,7.03256]
[1778415742913,28.82,80854.49,87.7,-0.10655,0.00017,7.03431]
[1778415748218,28.82,80854.28,87.7,-0.10663,0.00017,7.03807]
[1778415753254,28.83,80854.03,87.7,-0.10662,0.00017,7.03454]
[1778415759296,28.84,80853.96,87.7,-0.10668,0.00017,7.03758]
[1778415764331,28.84,80854.2,87.7,-0.10668,0.00017,7.03775]
[1778415773394,28.85,80854.31,87.7,-0.10674,0.00017,7.04055]
[1778415778429,28.86,80854.42,87.7,-0.10677,0.00017,7.04169]
[1778415788499,28.87,80854.45,87.7,-0.10684,0.00017,7.04541]
[1778415793751,28.87,80854.49,87.7,-0.10685,0.00017,7.04588]
[1778415794677,28.87,80861.09,87.7,-0.10579,0.00017,6.99572]
[1778415796659,28.87,80867.68,87.7,-0.1047,0.00016,6.94429]
[1778415801838,28.88,80871.32,87.7,-0.10412,0.00016,6.91662]
[1778415801991,28.88,80871.32,87.7,-0.10412,0.00016,6.91662]
[1778415807635,28.88,80871.56,87.7,-0.10411,0.00016,6.91591]
[1778415812670,28.88,80872.1,87.7,-0.10394,0.00016,6.90518]
[1778415817705,28.88,80871.78,87.7,-0.10402,0.00016,6.90877]
[1778415823747,28.89,80872.04,87.7,-0.10401,0.00016,6.9083]
[1778415828782,28.89,80873.78,87.7,-0.10375,0.00016,6.89593]
[1778415834824,28.9,80874.88,87.7,-0.1036,0.00016,6.88889]
[1778415839859,28.9,80875.01,87.7,-0.10361,0.00016,6.88918]
[1778415844894,28.9,80874.96,87.7,-0.10364,0.00016,6.89088]
[1778415851943,28.91,80874.99,87.7,-0.10368,0.00016,6.89247]
[1778415858575,28.91,80874.89,87.7,-0.10371,0.00016,6.89402]
[1778415859528,28.91,80875.93,87.7,-0.10355,0.00016,6.88672]
[1778415859629,28.91,80875.86,87.7,-0.10357,0.00016,6.88753]
[1778415864071,28.92,80875.89,87.7,-0.1036,0.00016,6.88899]
[1778415864639,28.92,80875.89,87.7,-0.1036,0.00016,6.88899]
[1778415864639,28.92,80875.89,87.7,-0.1036,0.00016,6.88899]
[1778415864740,28.92,80876.14,87.7,-0.10358,0.00016,6.88816]
[1778415865035,28.92,80883.64,87.7,-0.10237,0.00016,6.83025]
[1778415870070,28.93,80888.91,87.7,-0.10157,0.00016,6.7914]
[1778415875105,28.93,80889.98,87.7,-0.10134,0.00016,6.77762]
[1778415880140,28.94,80892.38,87.7,-0.101,0.00016,6.7612]
[1778415885328,28.94,80892.82,87.7,-0.10096,0.00016,6.75952]
[1778415887189,28.94,80901.15,87.7,-0.09967,0.00016,6.6968]
[1778415889126,28.95,80900.69,87.7,-0.09975,0.00016,6.70086]
[1778415894238,28.95,80900.3,87.7,-0.09988,0.00016,6.70703]
[1778415896025,28.95,80900.3,87.7,-0.09988,0.00016,6.70703]
[1778415901291,28.96,80900.48,87.7,-0.09992,0.00016,6.7093]
[1778415907333,28.97,80900.68,87.7,-0.09996,0.00016,6.7109]
[1778415908254,28.97,80900.68,87.7,-0.09996,0.00016,6.7109]
[1778415908394,28.97,80900.68,87.7,-0.09996,0.00016,6.7109]
[1778415908476,28.97,80900.68,87.7,-0.09996,0.00016,6.7109]
[1778415910830,28.98,80910.65,87.7,-0.09841,0.00016,6.63561]
[1778415911203,28.98,80912.03,87.7,-0.09822,0.00016,6.62635]
[1778415911513,28.98,80912.03,87.7,-0.09822,0.00016,6.62635]
[1778415913606,28.98,80911.82,87.7,-0.09828,0.00016,6.62925]
[1778415914105,28.98,80908.8,87.7,-0.09875,0.00016,6.65233]
[1778415915909,28.99,80905.94,87.7,-0.09923,0.00016,6.6754]
[1778415915946,28.99,80905.94,87.7,-0.09923,0.00016,6.6754]
[1778415916196,28.99,80905.94,87.7,-0.09923,0.00016,6.6754]
[1778415916320,28.99,80905.94,87.7,-0.09923,0.00016,6.6754]
[1778415917422,28.99,80903.09,87.7,-0.09969,0.00016,6.69782]
[1778415919142,28.99,80900.09,87.7,-0.10018,0.00016,6.72187]
[1778415920702,28.99,80900.05,87.7,-0.1002,0.00016,6.72268]
[1778415920872,28.99,80900.05,87.7,-0.1002,0.00016,6.72268]
[1778415920981,28.99,80899.04,87.7,-0.10037,0.00016,6.73094]
[1778415921627,28.99,80899.04,87.7,-0.10037,0.00016,6.73094]
[1778415922290,28.99,80893.5,87.7,-0.10126,0.00016,6.77403]
[1778415922715,28.99,80893.5,87.7,-0.10126,0.00016,6.77403]
[1778415922816,28.99,80890.55,87.7,-0.10174,0.00016,6.79718]
[1778415928482,29.01,80888.71,87.7,-0.10213,0.00016,6.8157]
[1778415928908,29.01,80888.71,87.7,-0.10213,0.00016,6.8157]
[1778415929008,29.01,80888.71,87.7,-0.10214,0.00016,6.81646]
[1778415930785,29.01,80888.71,87.7,-0.10214,0.00016,6.81646]
[1778415930970,29.01,80888.78,87.7,-0.10214,0.00016,6.81661]
[1778415932510,29.01,80888.71,87.7,-0.10208,0.00016,6.81042]
[1778415935087,29.01,80888.99,87.7,-0.10205,0.00016,6.80906]
[1778415935531,29.02,80889.2,87.7,-0.10205,0.00016,6.80906]
[1778415940566,29.02,80889.12,87.7,-0.1021,0.00016,6.81148]
[1778415945212,29.03,80888.74,87.7,-0.10219,0.00016,6.81584]
[1778415945385,29.03,80888.74,87.7,-0.10219,0.00016,6.81584]
[1778415945486,29.03,80888.74,87.7,-0.1022,0.00016,6.8162]
[1778415951643,29.04,80888.85,87.7,-0.10228,0.00016,6.82022]
[1778415956678,29.05,80885.06,87.7,-0.10297,0.00016,6.85356]
[1778415961713,29.06,80882.54,87.7,-0.10346,0.00016,6.87673]
[1778415962106,29.06,80882.54,87.7,-0.10346,0.00016,6.87673]
[1778415962720,29.06,80874.74,87.7,-0.10474,0.00016,6.93782]
[1778415963515,29.06,80874.74,87.7,-0.10474,0.00016,6.93782]
[1778415966100,29.11,80869.21,87.7,-0.10604,0.00016,6.9994]
[1778415972790,29.14,80870.51,87.7,-0.106,0.00016,6.99755]
[1778415979839,29.15,80870.97,87.7,-0.10599,0.00016,6.99744]
[1778415984874,29.15,80870.26,87.7,-0.10616,0.00016,7.00534]
[1778415987159,29.16,80867.8,87.7,-0.10659,0.00016,7.02534]
[1778415987895,29.16,80867.4,87.7,-0.10668,0.00017,7.0297]
[1778415990717,29.16,80867.33,87.7,-0.10671,0.00017,7.03105]
[1778415990718,29.16,80867.33,87.7,-0.10671,0.00017,7.03105]
[1778415991342,29.16,80867.33,87.7,-0.10672,0.00017,7.03186]
[1778415996453,29.17,80866.77,87.7,-0.1068,0.00017,7.03264]
[1778416002655,29.18,80865.37,87.7,-0.10712,0.00017,7.04746]
[1778416009045,29.2,80865.12,87.7,-0.1073,0.00017,7.05624]
[1778416014080,29.21,80865.09,87.7,-0.10739,0.00017,7.06021]
[1778416019115,29.22,80865.12,87.7,-0.10746,0.00017,7.06367]
[1778416021100,29.22,80865.12,87.7,-0.10746,0.00017,7.06367]
[1778416026164,29.24,80860.14,87.7,-0.10839,0.00017,7.10718]
[1778416031371,29.24,80865.7,87.7,-0.10753,0.00017,7.06674]
[1778416034606,29.25,80867.6,87.7,-0.10726,0.00017,7.05421]
[1778416041269,29.31,80878.41,87.7,-0.10594,0.00016,6.99262]
[1778416042060,29.31,80878.41,87.7,-0.10594,0.00016,6.99262]
[1778416044462,29.31,80878.75,87.7,-0.10592,0.00016,6.99167]
[1778416051339,29.33,80878.75,87.7,-0.10597,0.00016,6.99076]
[1778416056374,29.34,80878.92,87.7,-0.10603,0.00016,6.99362]
[1778416057521,29.34,80878.92,87.7,-0.10603,0.00016,6.99362]
[1778416058676,29.35,80879.75,87.7,-0.10591,0.00016,6.98806]
[1778416060361,29.39,80882.14,87.7,-0.10587,0.00016,6.98635]
[1778416071031,29.44,80882.42,87.7,-0.1062,0.00016,7.00218]
[1778416078528,29.47,80882.68,87.7,-0.1064,0.00016,7.01198]
[1778416081122,29.48,80883.34,87.7,-0.10633,0.00016,7.00846]
[1778416081549,29.48,80884.14,87.7,-0.10621,0.00016,7.0031]
[1778416085577,29.52,80891.63,87.7,-0.10528,0.00016,6.95924]
[1778416090613,29.57,80892.14,87.7,-0.10565,0.00016,6.97677]
[1778416095648,29.59,80892.98,87.7,-0.10563,0.00016,6.97617]
[1778416102697,29.6,80889.81,87.7,-0.1062,0.00016,7.00309]
[1778416111760,29.61,80889.31,87.7,-0.10626,0.00016,7.00256]
[1778416116795,29.61,80889.28,87.7,-0.1063,0.00016,7.00467]
[1778416126865,29.62,80889.28,87.7,-0.10638,0.00016,7.00846]
[1778416137942,29.63,80889.28,87.7,-0.10647,0.00016,7.01263]
[1778416142977,29.64,80888.85,87.7,-0.10658,0.00016,7.01771]
[1778416152040,29.65,80889.8,87.7,-0.10649,0.00016,7.01365]
[1778416153695,29.65,80894.49,87.7,-0.10574,0.00016,6.97826]
[1778416159089,29.69,80895.57,87.7,-0.10586,0.00016,6.98429]
[1778416164124,29.69,80895.25,87.7,-0.10596,0.00016,6.98872]
[1778416166360,29.69,80895.29,87.7,-0.10596,0.00016,6.98881]
[1778416166370,29.69,80895.29,87.7,-0.10596,0.00016,6.98881]
[1778416166460,29.7,80895.29,87.7,-0.10597,0.00016,6.98919]
[1778416172180,29.7,80897.33,87.7,-0.10553,0.00016,6.96585]
[1778416176072,29.7,80897.68,87.7,-0.10548,0.00016,6.96314]
[1778416176173,29.7,80897.68,87.7,-0.10548,0.00016,6.9631]
[1778416184268,29.7,80897.68,87.7,-0.10551,0.00016,6.96472]
[1778416189303,29.7,80897.43,87.7,-0.10557,0.00016,6.96762]
[1778416194337,29.71,80906.21,87.7,-0.10419,0.00016,6.90214]
[1778416196678,29.71,80910.89,87.7,-0.10345,0.00016,6.86703]
[1778416196682,29.71,80910.89,87.7,-0.10345,0.00016,6.86703]
[1778416196779,29.71,80913.43,87.7,-0.10305,0.00016,6.84818]
[1778416202393,29.71,80911.93,87.7,-0.10331,0.00016,6.86033]
[1778416207439,29.71,80911.0,87.7,-0.10347,0.00016,6.86791]
[1778416211096,29.71,80910.68,87.7,-0.10352,0.00016,6.87052]
[1778416211467,29.71,80910.38,87.7,-0.10357,0.00016,6.87296]
[1778416216501,29.72,80904.72,87.7,-0.1045,0.00016,6.9172]
[1778416221536,29.72,80904.56,87.7,-0.10456,0.00016,6.91961]
[1778416226571,29.72,80906.51,87.7,-0.10427,0.00016,6.90606]
[1778416231608,29.73,80906.29,87.7,-0.10423,0.00016,6.90142]
[1778416237650,29.73,80906.37,87.7,-0.10425,0.00016,6.90234]
[1778416242685,29.73,80906.51,87.7,-0.10426,0.00016,6.90253]
[1778416247720,29.74,80908.01,87.7,-0.10405,0.00016,6.89248]
[1778416252756,29.74,80910.68,87.7,-0.10365,0.00016,6.87365]
[1778416258798,29.75,80911.1,87.7,-0.10362,0.00016,6.87224]
[1778416260706,29.75,80911.17,87.2,-0.10361,0.00016,6.872]
[1778416266494,29.75,80911.17,87.2,-0.10364,0.00016,6.87318]
[1778416271889,29.76,80912.65,87.2,-0.10345,0.00016,6.86439]
[1778416276924,29.76,80908.92,87.2,-0.10408,0.00016,6.89408]
[1778416281959,29.76,80906.61,87.2,-0.10447,0.00016,6.91276]
[1778416286994,29.77,80907.07,87.2,-0.10442,0.00016,6.91049]
[1778416294043,29.77,80906.57,87.2,-0.10444,0.00016,6.90836]
[1778416299078,29.78,80906.87,87.2,-0.10442,0.00016,6.90733]
[1778416304113,29.78,80910.21,87.2,-0.10391,0.00016,6.88342]
[1778416309150,29.78,80912.07,87.2,-0.10365,0.00016,6.87084]
[1778416316864,29.79,80912.63,87.2,-0.10358,0.00016,6.86754]
[1778416323248,29.79,80911.32,87.2,-0.10385,0.00016,6.88067]
[1778416332311,29.8,80913.26,87.2,-0.10361,0.00016,6.86897]
[1778416337346,29.81,80916.65,87.2,-0.10311,0.00016,6.84509]
[1778416342381,29.81,80916.67,87.2,-0.10314,0.00016,6.8466]
[1778416347416,29.82,80916.8,87.2,-0.10315,0.00016,6.84727]
[1778416352451,29.82,80917.32,87.2,-0.10301,0.00016,6.83746]
[1778416357486,29.83,80916.52,87.2,-0.10317,0.00016,6.8452]
[1778416362521,29.83,80918.15,87.2,-0.10295,0.00016,6.83463]
[1778416367556,29.83,80919.26,87.2,-0.10281,0.00016,6.82804]
[1778416376619,29.84,80919.33,87.2,-0.10286,0.00016,6.83069]
[1778416381654,29.85,80918.84,87.2,-0.10298,0.00016,6.83608]
[1778416387225,29.85,80918.87,87.2,-0.10299,0.00016,6.83687]
[1778416388703,29.85,80911.99,87.2,-0.10411,0.00016,6.88992]
[1778416393738,29.86,80915.33,87.2,-0.1036,0.00016,6.86605]
[1778416399364,29.86,80915.1,87.2,-0.10367,0.00016,6.86894]
[1778416404815,29.87,80915.38,87.2,-0.10366,0.00016,6.86883]
[1778416409850,29.87,80915.29,87.2,-0.10371,0.00016,6.87094]
[1778416415892,29.88,80915.88,87.2,-0.10355,0.00016,6.86069]
[1778416420927,29.88,80916.06,87.2,-0.10356,0.00016,6.86082]
[1778416425962,29.88,80916.6,87.2,-0.1035,0.00016,6.85828]
[1778416431013,29.89,80916.79,87.2,-0.1035,0.00016,6.85805]
[1778416437041,29.89,80916.91,87.2,-0.10352,0.00016,6.85925]
[1778416444090,29.9,80915.28,87.2,-0.10382,0.00016,6.87355]
[1778416448118,29.9,80908.24,87.2,-0.10496,0.00016,6.92752]
[1778416453153,29.9,80909.3,87.2,-0.10481,0.00016,6.92046]
[1778416454174,29.9,80909.3,87.2,-0.10481,0.00016,6.92046]
[1778416454201,29.9,80909.28,87.2,-0.10481,0.00016,6.92058]
[1778416454993,29.9,80909.28,87.2,-0.10481,0.00016,6.92058]
[1778416456236,29.9,80909.29,87.2,-0.10481,0.00016,6.92048]
[1778416456337,29.9,80909.01,87.2,-0.10486,0.00016,6.92256]
[1778416461209,29.91,80892.4,87.2,-0.10757,0.00016,7.05004]
[1778416466244,29.91,80893.37,87.2,-0.10743,0.00016,7.04367]
[1778416468258,29.91,80900.87,87.2,-0.10623,0.00016,6.98731]
[1778416473293,29.92,80899.77,87.2,-0.10634,0.00016,6.98948]
[1778416479335,29.92,80899.74,87.2,-0.10638,0.00016,6.99141]
[1778416484372,29.93,80900.07,87.2,-0.10636,0.00016,6.99028]
[1778416489100,29.93,80897.54,87.2,-0.10679,0.00016,7.01048]
[1778416494440,29.93,80895.76,87.2,-0.10711,0.00016,7.02558]
[1778416500908,29.94,80892.44,87.2,-0.10766,0.00016,7.05151]
[1778416502581,29.94,80880.2,87.2,-0.10968,0.00016,7.14506]
[1778416508459,29.94,80879.89,87.2,-0.10973,0.00016,7.14748]
[1778416512721,29.94,80889.58,87.2,-0.10815,0.00016,7.07417]
[1778416518342,29.94,80886.19,87.2,-0.10871,0.00016,7.10027]
[1778416524944,29.94,80884.97,87.2,-0.10892,0.00016,7.1101]
[1778416530070,29.94,80882.92,87.2,-0.10928,0.00016,7.12686]
[1778416536864,29.95,80880.81,87.2,-0.10954,0.00016,7.13555]
[1778416539188,29.95,80876.93,87.2,-0.11018,0.00017,7.16525]
[1778416539200,29.95,80876.93,87.2,-0.11018,0.00017,7.16525]
[1778416539240,29.95,80872.63,87.2,-0.1109,0.00017,7.19803]
[1778416544811,29.96,80869.62,87.2,-0.11149,0.00017,7.22516]
[1778416548153,29.97,80876.07,87.2,-0.11055,0.00017,7.18209]
[1778416553857,29.98,80877.76,87.2,-0.11031,0.00017,7.17127]
[1778416561323,29.98,80878.64,87.2,-0.1102,0.00016,7.16604]
[1778416561329,29.98,80878.64,87.2,-0.1102,0.00016,7.16604]
[1778416563378,29.99,80877.4,87.2,-0.11043,0.00017,7.17697]
[1778416568963,30.0,80876.24,87.2,-0.11068,0.00017,7.18843]
[1778416573998,30.0,80878.1,87.2,-0.11041,0.00017,7.17616]
[1778416580063,30.01,80883.51,87.2,-0.10956,0.00016,7.13678]
[1778416585302,30.01,80886.54,87.2,-0.10912,0.00016,7.11657]
[1778416585847,30.02,80886.29,87.2,-0.10917,0.00016,7.11895]
[1778416585985,30.02,80886.29,87.2,-0.10917,0.00016,7.11895]
[1778416586893,30.02,80886.57,87.2,-0.10914,0.00016,7.11731]
[1778416592127,30.03,80889.51,87.2,-0.10863,0.00016,7.0905]
[1778416597163,30.03,80892.15,87.2,-0.10825,0.00016,7.07311]
[1778416602198,30.04,80893.29,87.2,-0.10813,0.00016,7.06723]
[1778416606498,30.05,80893.18,87.2,-0.10818,0.00016,7.06969]
[1778416612063,30.05,80892.27,87.2,-0.10839,0.00016,7.07973]
[1778416612999,30.06,80892.34,87.2,-0.10839,0.00016,7.07972]
[1778416616037,30.07,80892.05,87.2,-0.10857,0.00016,7.08801]
[1778416621228,30.12,80891.95,87.2,-0.10892,0.00016,7.10427]
[1778416626143,30.12,80890.68,87.2,-0.10917,0.00016,7.11615]
[1778416631401,30.13,80887.18,87.2,-0.1098,0.00016,7.14513]
[1778416635991,30.13,80890.58,87.2,-0.10928,0.00016,7.12104]
[1778416643485,30.14,80893.69,87.2,-0.10885,0.00016,7.10119]
[1778416648523,30.15,80891.46,87.2,-0.10926,0.00016,7.12032]
[1778416654566,30.16,80891.53,87.2,-0.10921,0.00016,7.11475]
[1778416660607,30.17,80892.71,87.2,-0.10908,0.00016,7.1089]
[1778416666649,30.17,80892.82,87.2,-0.10912,0.00016,7.11071]
[1778416671684,30.18,80889.61,87.2,-0.10968,0.00016,7.13698]
[1778416676914,30.19,80889.22,87.2,-0.10978,0.00016,7.1415]
[1778416682761,30.19,80889.41,87.2,-0.10981,0.00016,7.14279]
[1778416684057,30.19,80889.41,87.2,-0.10981,0.00016,7.14279]
[1778416684827,30.19,80889.44,87.2,-0.10981,0.00016,7.14296]
[1778416685435,30.19,80889.44,87.2,-0.10981,0.00016,7.14296]
[1778416686026,30.19,80889.44,87.2,-0.10982,0.00016,7.14334]
[1778416692140,30.2,80887.83,87.2,-0.11013,0.00016,7.15772]
[1778416696791,30.21,80888.12,87.2,-0.11012,0.00016,7.15737]
[1778416704388,30.21,80888.59,87.2,-0.11008,0.00016,7.15531]
[1778416709950,30.22,80881.93,87.2,-0.11125,0.00016,7.20907]
[1778416710688,30.22,80881.93,87.2,-0.11125,0.00016,7.20907]
[1778416715830,30.22,80881.95,87.2,-0.11118,0.00016,7.20276]
[1778416722034,30.23,80881.81,87.2,-0.11125,0.00016,7.20592]
[1778416722700,30.23,80881.81,87.2,-0.11125,0.00016,7.20592]
[1778416728076,30.24,80883.51,87.2,-0.11101,0.00016,7.19495]
[1778416733114,30.24,80883.15,87.2,-0.1111,0.00016,7.19924]
[1778416738151,30.25,80881.98,87.2,-0.11133,0.00016,7.20962]
[1778416743186,30.25,80880.69,87.2,-0.11157,0.00017,7.22079]
[1778416748221,30.25,80879.57,87.2,-0.11179,0.00017,7.23068]
[1778416753256,30.26,80877.52,87.2,-0.11215,0.00017,7.24743]
[1778416753739,30.26,80877.52,87.2,-0.11215,0.00017,7.24743]
[1778416760305,30.26,80877.14,87.2,-0.11225,0.00017,7.25198]
[1778416766347,30.27,80878.04,87.2,-0.11213,0.00017,7.24665]
[1778416770873,30.27,80881.58,87.2,-0.11157,0.00017,7.22098]
[1778416776417,30.27,80881.98,87.2,-0.11145,0.00017,7.21207]
[1778416784474,30.28,80884.23,87.2,-0.11113,0.00016,7.19748]
[1778416786015,30.28,80884.32,87.2,-0.11112,0.00016,7.19712]
[1778416789509,30.29,80892.5,87.2,-0.10981,0.00016,7.13678]
[1778416793046,30.29,80896.26,87.2,-0.10922,0.00016,7.10978]
[1778416793609,30.29,80896.26,87.2,-0.10922,0.00016,7.10978]
[1778416794311,30.29,80900.0,87.2,-0.10862,0.00016,7.08214]
[1778416796370,30.29,80907.33,87.2,-0.10746,0.00016,7.0282]
[1778416801593,30.3,80912.66,87.2,-0.10668,0.00016,6.99189]
[1778416802386,30.3,80912.66,87.2,-0.10668,0.00016,6.99189]
[1778416804044,30.3,80912.98,87.2,-0.10665,0.00016,6.9901]
[1778416804048,30.3,80912.98,87.2,-0.10665,0.00016,6.9901]
[1778416804353,30.3,80912.98,87.2,-0.10665,0.00016,6.9901]
[1778416807043,30.31,80911.3,87.2,-0.10697,0.00016,7.00505]
[1778416808472,30.31,80911.3,87.2,-0.10698,0.00016,7.00564]
[1778416812624,30.32,80912.34,87.2,-0.10686,0.00016,7.00021]
[1778416823747,30.34,80912.84,87.2,-0.10693,0.00016,7.00349]
[1778416824060,30.34,80912.84,87.2,-0.10693,0.00016,7.00349]
[1778416828320,30.34,80912.91,87.2,-0.10694,0.00016,7.00412]
[1778416834273,30.35,80912.96,87.2,-0.10692,0.00016,7.00011]
[1778416841447,30.36,80912.96,87.2,-0.10697,0.00016,7.00242]
[1778416841561,30.36,80912.96,87.2,-0.10697,0.00016,7.00242]
[1778416847915,30.38,80912.94,87.2,-0.10712,0.00016,7.00934]
[1778416851584,30.38,80912.94,87.2,-0.10712,0.00016,7.00934]
[1778416851842,30.38,80912.7,87.2,-0.10719,0.00016,7.01279]
[1778416852306,30.38,80912.7,87.2,-0.10719,0.00016,7.01279]
[1778416853089,30.39,80912.7,87.2,-0.1072,0.00016,7.01334]
[1778416853948,30.39,80912.73,87.2,-0.10721,0.00016,7.01366]
[1778416857328,30.39,80909.48,87.2,-0.10776,0.00016,7.0395]
[1778416857925,30.39,80909.44,87.2,-0.10778,0.00016,7.04031]
[1778416864027,30.4,80909.08,87.2,-0.10791,0.00016,7.04643]
[1778416866861,30.41,80909.07,87.2,-0.10793,0.00016,7.04748]
[1778416866866,30.41,80909.07,87.2,-0.10793,0.00016,7.04748]
[1778416873090,30.41,80901.26,87.2,-0.10926,0.00016,7.10875]
[1778416875577,30.42,80901.58,87.2,-0.10921,0.00016,7.10673]
[1778416876464,30.42,80901.58,87.2,-0.10922,0.00016,7.1071]
[1778416882009,30.42,80909.91,87.2,-0.10793,0.00016,7.04755]
[1778416887329,30.43,80910.09,87.2,-0.10795,0.00016,7.04809]
[1778416888823,30.43,80909.57,87.2,-0.10805,0.00016,7.05291]
[1778416894473,30.44,80908.34,87.2,-0.10821,0.00016,7.05721]
[1778416895914,30.44,80908.27,87.2,-0.10824,0.00016,7.05865]
[1778416896742,30.44,80908.27,87.2,-0.10824,0.00016,7.05865]
[1778416905296,30.46,80908.74,87.2,-0.10825,0.00016,7.0593]
[1778416907361,30.46,80908.88,87.2,-0.10825,0.00016,7.05918]
[1778416909420,30.46,80909.47,87.2,-0.10816,0.00016,7.05525]
[1778416917398,30.47,80908.84,87.2,-0.10836,0.00016,7.06462]
[1778416921343,30.48,80908.86,87.2,-0.10839,0.00016,7.06582]
[1778416927468,30.49,80909.51,87.2,-0.10835,0.00016,7.06409]
[1778416931964,30.49,80909.47,87.2,-0.10838,0.00016,7.06528]
[1778416932077,30.49,80909.47,87.2,-0.10838,0.00016,7.06528]
[1778416932882,30.49,80909.47,87.2,-0.10838,0.00016,7.06528]
[1778416933567,30.49,80909.47,87.2,-0.10841,0.00016,7.0666]
[1778416934136,30.49,80909.47,87.2,-0.10842,0.00016,7.06704]
[1778416937406,30.5,80909.75,87.2,-0.1084,0.00016,7.06627]
[1778416937409,30.5,80909.75,87.2,-0.1084,0.00016,7.06627]
[1778416938888,30.5,80909.34,87.2,-0.10847,0.00016,7.06976]
[1778416940320,30.5,80910.5,87.2,-0.10831,0.00016,7.06198]
[1778416943959,30.51,80911.21,87.2,-0.10823,0.00016,7.05845]
[1778416957679,30.52,80911.18,87.2,-0.10827,0.00016,7.05712]
[1778416964246,30.52,80911.18,87.2,-0.10827,0.00016,7.05712]
[1778416965042,30.53,80911.18,87.2,-0.10833,0.00016,7.06009]
[1778416965063,30.53,80911.18,87.2,-0.10833,0.00016,7.06009]
[1778416965066,30.53,80911.18,87.2,-0.10833,0.00016,7.06009]
[1778416972785,30.54,80911.64,87.2,-0.10833,0.00016,7.06002]
[1778416977820,30.55,80911.49,87.2,-0.10839,0.00016,7.0632]
[1778416980864,30.55,80911.49,87.2,-0.10839,0.00016,7.0632]
[1778416981513,30.55,80911.49,87.2,-0.10843,0.00016,7.06484]
[1778416981523,30.55,80911.49,87.2,-0.10843,0.00016,7.06484]
[1778416985417,30.55,80911.49,87.2,-0.10843,0.00016,7.06484]
[1778416985640,30.55,80911.49,87.2,-0.10843,0.00016,7.06484]
[1778416992925,30.56,80911.73,87.2,-0.10849,0.00016,7.06747]
[1778416995330,30.56,80911.73,87.2,-0.10849,0.00016,7.06747]
[1778416997368,30.57,80911.73,87.2,-0.10851,0.00016,7.06865]
[1778416997470,30.57,80911.73,87.2,-0.10851,0.00016,7.06865]
[1778416998003,30.57,80911.07,87.2,-0.10864,0.00016,7.07474]
[1778417006062,30.58,80904.5,87.2,-0.10975,0.00016,7.12612]
[1778417013065,30.59,80905.38,87.2,-0.10957,0.00016,7.11438]
[1778417014490,30.59,80905.38,87.2,-0.10957,0.00016,7.11438]
[1778417016549,30.59,80906.94,87.2,-0.10932,0.00016,7.10309]
[1778417020675,30.59,80907.01,87.2,-0.10935,0.00016,7.1043]
[1778417026855,30.59,80906.63,87.2,-0.10943,0.00016,7.10817]
[1778417032198,30.6,80906.63,87.2,-0.1095,0.00016,7.11154]
[1778417039247,30.61,80906.75,87.2,-0.10953,0.00016,7.11296]
[1778417041863,30.61,80906.75,87.2,-0.10953,0.00016,7.11296]
[1778417045422,30.62,80906.86,87.2,-0.10955,0.00016,7.11378]
[1778417047461,30.62,80906.86,87.2,-0.10956,0.00016,7.11411]
[1778417047463,30.62,80906.86,87.2,-0.10956,0.00016,7.11411]
[1778417049865,30.62,80907.56,87.2,-0.10946,0.00016,7.10955]
[1778417049869,30.62,80907.56,87.2,-0.10946,0.00016,7.10955]
[1778417055360,30.63,80908.22,87.2,-0.10941,0.00016,7.10728]
[1778417056879,30.63,80908.22,87.2,-0.10941,0.00016,7.10728]
[1778417057767,30.63,80908.89,87.2,-0.10931,0.00016,7.10263]
[1778417063416,30.63,80908.36,87.2,-0.10944,0.00016,7.10893]
[1778417066007,30.63,80908.36,87.2,-0.10944,0.00016,7.10893]
[1778417066111,30.63,80908.36,87.2,-0.10944,0.00016,7.10893]
[1778417066125,30.63,80908.36,87.2,-0.10944,0.00016,7.10893]
[1778417066854,30.63,80908.36,87.2,-0.10944,0.00016,7.10893]
[1778417068078,30.64,80909.0,87.2,-0.10937,0.00016,7.10551]
[1778417070508,30.64,80909.0,87.2,-0.10938,0.00016,7.10585]
[1778417076281,30.65,80909.46,87.2,-0.10925,0.00016,7.09714]
[1778417080406,30.65,80908.81,87.2,-0.10937,0.00016,7.10266]
[1778417086088,30.65,80908.78,87.2,-0.10943,0.00016,7.10525]
[1778417086290,30.65,80908.85,87.2,-0.10943,0.00016,7.10507]
[1778417087306,30.66,80910.67,87.2,-0.10914,0.00016,7.09189]
[1778417087307,30.66,80910.67,87.2,-0.10914,0.00016,7.09189]
[1778417096648,30.67,80912.63,87.2,-0.1089,0.00016,7.08101]
[1778417097685,30.67,80912.63,87.2,-0.1089,0.00016,7.08101]
[1778417103698,30.67,80913.01,87.2,-0.1089,0.00016,7.08069]
[1778417107282,30.68,80912.83,87.2,-0.10895,0.00016,7.08309]
[1778417112761,30.68,80914.98,87.2,-0.10865,0.00016,7.06933]
[1778417114690,30.68,80914.98,87.2,-0.10865,0.00016,7.06933]
[1778417117489,30.69,80914.95,87.2,-0.10869,0.00016,7.07101]
[1778417123838,30.69,80915.11,87.2,-0.10871,0.00016,7.07232]
[1778417128868,30.7,80916.08,87.2,-0.10859,0.00016,7.06656]
[1778417129598,30.7,80916.08,87.2,-0.1086,0.00016,7.06691]
[1778417131263,30.7,80916.08,87.2,-0.1086,0.00016,7.06727]
[1778417132747,30.7,80916.24,87.2,-0.10849,0.00016,7.05913]
[1778417133956,30.7,80916.48,87.2,-0.10846,0.00016,7.05771]
[1778417135240,30.71,80916.48,87.2,-0.10848,0.00016,7.05844]
[1778417135243,30.71,80916.48,87.2,-0.10848,0.00016,7.05844]
[1778417140215,30.71,80919.22,87.2,-0.10807,0.00016,7.03967]
[1778417145726,30.71,80919.25,87.2,-0.1081,0.00016,7.04102]
[1778417149518,30.72,80919.76,87.2,-0.10807,0.00016,7.03957]
[1778417155065,30.73,80920.39,87.2,-0.10802,0.00016,7.03723]
[1778417161107,30.73,80920.76,87.2,-0.10801,0.00016,7.03681]
[1778417163313,30.74,80921.56,87.2,-0.10791,0.00016,7.03207]
[1778417163385,30.74,80921.56,87.2,-0.10791,0.00016,7.03207]
[1778417164128,30.74,80925.97,87.2,-0.10721,0.00016,6.99954]
[1778417165135,30.74,80932.48,87.2,-0.10616,0.00016,6.95085]
[1778417170354,30.73,80935.11,87.2,-0.10573,0.00016,6.93039]
[1778417176214,30.73,80934.57,87.2,-0.10577,0.00016,6.93249]
[1778417181249,30.72,80929.13,87.2,-0.1066,0.00016,6.97116]
[1778417186284,30.72,80927.93,87.2,-0.10675,0.00016,6.97831]
[1778417191319,30.71,80930.91,87.2,-0.10615,0.00016,6.94705]
[1778417197361,30.71,80929.73,87.2,-0.1063,0.00016,6.95388]
[1778417204410,30.7,80929.76,87.2,-0.10625,0.00016,6.95149]
[1778417209445,30.7,80926.86,87.2,-0.10667,0.00016,6.97128]
[1778417214480,30.69,80919.6,87.2,-0.10778,0.00016,7.02306]
[1778417219494,30.69,80919.78,87.2,-0.10774,0.00016,7.0209]
[1778417219652,30.69,80919.57,87.2,-0.10774,0.00016,7.02122]
[1778417221437,30.69,80916.89,87.2,-0.10817,0.00016,7.04101]
[1778417221480,30.69,80916.89,87.2,-0.10817,0.00016,7.04101]
[1778417225309,30.69,80915.39,87.2,-0.10841,0.00016,7.05184]
[1778417228725,30.68,80912.84,87.2,-0.10881,0.00016,7.07049]
[1778417229812,30.68,80912.39,87.2,-0.10888,0.00016,7.07373]
[1778417231925,30.68,80907.94,87.2,-0.10959,0.00016,7.10652]
[1778417232021,30.68,80903.69,87.2,-0.11027,0.00016,7.13793]
[1778417235726,30.69,80903.38,87.2,-0.11034,0.00016,7.14089]
[1778417235796,30.69,80903.38,87.2,-0.11034,0.00016,7.14089]
[1778417235867,30.69,80903.38,87.2,-0.11034,0.00016,7.14089]
[1778417235895,30.69,80903.39,87.2,-0.11034,0.00016,7.14103]
[1778417237641,30.69,80910.15,87.2,-0.10924,0.00016,7.09048]
[1778417239655,30.68,80918.28,87.2,-0.10794,0.00016,7.03006]
[1778417244690,30.68,80921.08,87.2,-0.10749,0.00016,7.00925]
[1778417246474,30.68,80921.15,87.2,-0.10748,0.00016,7.00873]
[1778417251739,30.68,80920.94,87.2,-0.10741,0.00016,7.00261]
[1778417261809,30.68,80920.29,87.2,-0.10752,0.00016,7.00746]
[1778417268858,30.68,80920.68,87.2,-0.10745,0.00016,7.00459]
[1778417276388,30.68,80920.79,87.2,-0.10744,0.00016,7.0038]
[1778417281949,30.68,80920.79,87.2,-0.10744,0.00016,7.00386]
[1778417286984,30.68,80920.72,87.2,-0.10745,0.00016,7.00442]
[1778417289034,30.68,80920.68,87.2,-0.10746,0.00016,7.00472]
[1778417289042,30.68,80920.68,87.2,-0.10746,0.00016,7.00472]
[1778417289067,30.68,80918.06,87.2,-0.10787,0.00016,7.02409]
[1778417290502,30.69,80913.2,87.2,-0.10866,0.00016,7.06025]
[1778417290504,30.69,80913.2,87.2,-0.10866,0.00016,7.06025]
[1778417291012,30.69,80910.34,87.2,-0.10912,0.00016,7.08158]
[1778417292539,30.69,80910.05,87.2,-0.10916,0.00016,7.08363]
[1778417293026,30.68,80909.91,87.2,-0.10918,0.00016,7.08456]
[1778417293897,30.68,80909.91,87.2,-0.10918,0.00016,7.08456]
[1778417294577,30.69,80909.64,87.2,-0.10923,0.00016,7.08667]
[1778417297416,30.69,80908.92,87.2,-0.10936,0.00016,7.09294]
[1778417297937,30.69,80908.92,87.2,-0.10936,0.00016,7.09294]
[1778417305110,30.69,80909.2,87.2,-0.10937,0.00016,7.09312]
[1778417310145,30.7,80909.95,87.2,-0.10928,0.00016,7.0891]
[1778417315180,30.7,80909.33,87.2,-0.10931,0.00016,7.08763]
[1778417319100,30.71,80909.37,87.2,-0.10933,0.00016,7.08829]
[1778417324246,30.71,80907.74,87.2,-0.10963,0.00016,7.10224]
[1778417325279,30.71,80907.74,87.2,-0.10963,0.00016,7.10224]
[1778417330288,30.72,80908.48,87.2,-0.10956,0.00016,7.09883]
[1778417335323,30.72,80915.37,87.2,-0.10849,0.00016,7.04943]
[1778417340359,30.73,80918.87,87.2,-0.10797,0.00016,7.0256]
[1778417343276,30.73,80918.96,87.2,-0.10796,0.00016,7.02534]
[1778417345130,30.73,80919.3,87.2,-0.10793,0.00016,7.02365]
[1778417345951,30.73,80919.32,87.2,-0.10793,0.00016,7.0237]
[1778417346508,30.73,80919.33,87.2,-0.10793,0.00016,7.02383]
[1778417347708,30.73,80919.47,87.2,-0.10791,0.00016,7.02299]
[1778417347949,30.73,80919.47,87.2,-0.10791,0.00016,7.02299]
[1778417348004,30.73,80920.78,87.2,-0.10771,0.00016,7.01352]
[1778417354060,30.73,80922.49,87.2,-0.1074,0.00016,6.99904]
[1778417354120,30.73,80922.49,87.2,-0.1074,0.00016,6.99904]
[1778417354160,30.73,80922.57,87.2,-0.10738,0.00016,6.99809]
[1778417358241,30.73,80922.76,87.2,-0.10734,0.00016,6.99626]
[1778417358342,30.73,80922.87,87.2,-0.10731,0.00016,6.99517]
[1778417363520,30.72,80922.88,87.2,-0.10727,0.00016,6.99331]
[1778417368644,30.72,80922.96,87.2,-0.10723,0.00016,6.9913]
[1778417374597,30.71,80923.07,87.2,-0.10706,0.00016,6.98037]
[1778417379632,30.7,80922.07,87.2,-0.10719,0.00016,6.98604]
[1778417385089,30.7,80925.23,87.2,-0.10666,0.00016,6.9614]
[1778417390709,30.7,80934.13,87.2,-0.10522,0.00016,6.89423]
[1778417391476,30.7,80934.13,87.2,-0.10522,0.00016,6.89423]
[1778417391716,30.7,80931.72,87.2,-0.10559,0.00016,6.91174]
[1778417392723,30.7,80924.62,87.2,-0.10671,0.00016,6.96403]
[1778417396751,30.69,80917.15,87.2,-0.1079,0.00016,7.01893]
[1778417397410,30.69,80917.15,87.2,-0.1079,0.00016,7.01893]
[1778417397613,30.69,80917.15,87.2,-0.1079,0.00016,7.01893]
[1778417397758,30.69,80913.78,87.2,-0.10843,0.00016,7.04372]
[1778417399438,30.7,80908.6,87.2,-0.10927,0.00016,7.08246]
[1778417400210,30.7,80908.6,87.2,-0.10927,0.00016,7.08246]
[1778417405999,30.7,80906.19,87.2,-0.1097,0.00016,7.10211]
[1778417408915,30.7,80910.72,87.2,-0.10899,0.00016,7.06946]
[1778417409595,30.7,80910.76,87.2,-0.10899,0.00016,7.0695]
[1778417413860,30.71,80911.97,87.2,-0.10882,0.00016,7.06169]
[1778417415400,30.71,80911.83,87.2,-0.10885,0.00016,7.06299]
[1778417415931,30.71,80911.83,87.2,-0.10885,0.00016,7.06299]
[1778417420776,30.71,80912.4,87.2,-0.1088,0.00016,7.06073]
[1778417421895,30.71,80913.33,87.2,-0.10866,0.00016,7.05421]
[1778417422320,30.71,80913.33,87.2,-0.10866,0.00016,7.05421]
[1778417423975,30.72,80914.46,87.2,-0.10849,0.00016,7.04658]
[1778417428286,30.72,80915.48,87.2,-0.10836,0.00016,7.04055]
[1778417428736,30.72,80916.52,87.2,-0.1082,0.00016,7.03325]
[1778417430119,30.72,80916.71,87.2,-0.10818,0.00016,7.03224]
[1778417431973,30.72,80916.78,87.2,-0.10818,0.00016,7.03212]
[1778417437031,30.73,80917.7,87.2,-0.10799,0.00016,7.02045]
[1778417439602,30.74,80917.27,87.2,-0.10808,0.00016,7.02444]
[1778417440227,30.74,80917.27,87.2,-0.10808,0.00016,7.02444]
[1778417444972,30.74,80916.82,87.2,-0.10819,0.00016,7.02974]
[1778417450126,30.75,80915.89,87.2,-0.10839,0.00016,7.03892]
[1778417456168,30.75,80914.89,87.2,-0.1086,0.00016,7.04852]
[1778417458452,30.75,80914.89,87.2,-0.1086,0.00016,7.04852]
[1778417463632,30.76,80911.5,87.2,-0.10919,0.00016,7.07604]
[1778417463822,30.76,80911.5,87.2,-0.10919,0.00016,7.07604]
[1778417464875,30.76,80909.41,87.2,-0.10954,0.00016,7.09183]
[1778417465350,30.76,80909.41,87.2,-0.10954,0.00016,7.09183]
[1778417466142,30.76,80907.75,87.2,-0.10982,0.00016,7.10469]
[1778417469597,30.77,80907.9,87.2,-0.10981,0.00016,7.10414]
[1778417469600,30.77,80907.9,87.2,-0.10981,0.00016,7.10414]
[1778417474615,30.77,80907.36,87.2,-0.10992,0.00016,7.10953]
[1778417482351,30.78,80906.74,87.2,-0.11007,0.00016,7.11652]
[1778417483977,30.78,80906.74,87.2,-0.11007,0.00016,7.11652]
[1778417494090,30.78,80906.83,87.2,-0.11009,0.00016,7.11744]
[1778417494711,30.79,80906.83,87.2,-0.11003,0.00016,7.11131]
[1778417495281,30.79,80906.83,87.2,-0.11003,0.00016,7.11131]
[1778417501484,30.79,80906.73,87.2,-0.11009,0.00016,7.1142]
[1778417504178,30.79,80906.73,87.2,-0.11009,0.00016,7.1142]
[1778417508511,30.8,80906.93,87.2,-0.11009,0.00016,7.11405]
[1778417508531,30.8,80906.93,87.2,-0.11009,0.00016,7.11405]
[1778417508593,30.8,80906.93,87.2,-0.1101,0.00016,7.11458]
[1778417511800,30.8,80906.76,87.2,-0.11012,0.00016,7.11553]
[1778417521485,30.79,80906.61,87.2,-0.11012,0.00016,7.11571]
[1778417521505,30.79,80906.61,87.2,-0.11012,0.00016,7.11571]
[1778417521570,30.79,80906.61,87.2,-0.11012,0.00016,7.11571]
[1778417529641,30.79,80906.79,87.2,-0.11006,0.00016,7.11285]
[1778417536738,30.78,80906.87,87.2,-0.11002,0.00016,7.11079]
[1778417538989,30.78,80906.79,87.2,-0.11003,0.00016,7.11124]
[1778417544794,30.78,80907.01,87.2,-0.10997,0.00016,7.10861]
[1778417549831,30.78,80908.86,87.2,-0.10966,0.00016,7.09426]
[1778417554866,30.78,80908.9,87.2,-0.10954,0.00016,7.08568]
[1778417559901,30.78,80909.36,87.2,-0.10945,0.00016,7.08173]
[1778417564196,30.78,80909.13,87.2,-0.10948,0.00016,7.08312]
[1778417573383,30.77,80909.13,87.2,-0.10948,0.00016,7.0828]
[1778417579036,30.77,80910.26,87.2,-0.10926,0.00016,7.07306]
[1778417587587,30.77,80910.22,87.2,-0.10926,0.00016,7.07297]
[1778417593134,30.77,80910.19,87.2,-0.10925,0.00016,7.07225]
[1778417597972,30.77,80910.26,87.2,-0.10923,0.00016,7.07134]
[1778417598036,30.77,80910.26,87.2,-0.10923,0.00016,7.07134]
[1778417603205,30.76,80910.77,87.2,-0.10913,0.00016,7.06703]
[1778417608240,30.76,80911.45,87.2,-0.10902,0.00016,7.06158]
[1778417613275,30.76,80911.68,87.2,-0.10887,0.00016,7.05178]
[1778417618310,30.76,80911.5,87.2,-0.10889,0.00016,7.05275]
[1778417619907,30.76,80911.5,87.2,-0.10889,0.00016,7.05275]
[1778417621997,30.76,80911.63,87.2,-0.10887,0.00016,7.05157]
[1778417631401,30.76,80911.61,87.2,-0.10885,0.00016,7.05098]
[1778417636436,30.76,80911.64,87.2,-0.10884,0.00016,7.05039]
[1778417643486,30.76,80911.58,87.2,-0.10884,0.00016,7.05033]
[1778417651543,30.75,80911.51,87.2,-0.10884,0.00016,7.05026]
[1778417663627,30.75,80911.56,87.2,-0.10881,0.00016,7.04894]
[1778417671683,30.75,80911.23,87.2,-0.10875,0.00016,7.04309]
[1778417677354,30.75,80911.26,87.2,-0.10874,0.00016,7.04274]
[1778417686788,30.75,80911.42,87.2,-0.1087,0.00016,7.04072]
[1778417691823,30.75,80911.23,87.2,-0.10872,0.00016,7.04181]
[1778417701894,30.74,80909.27,87.2,-0.10903,0.00016,7.05569]
[1778417710956,30.74,80909.27,87.2,-0.10901,0.00016,7.05496]
[1778417715991,30.74,80908.97,87.2,-0.10905,0.00016,7.05679]
[1778417717424,30.74,80908.97,87.2,-0.10905,0.00016,7.05679]
[1778417723045,30.74,80908.46,87.2,-0.10912,0.00016,7.05997]
[1778417731101,30.74,80908.39,87.2,-0.10902,0.00016,7.05214]
[1778417736136,30.74,80907.7,87.2,-0.10912,0.00016,7.05689]
[1778417742178,30.73,80906.82,87.2,-0.10925,0.00016,7.06293]
[1778417748220,30.73,80905.95,87.2,-0.10938,0.00016,7.06886]
[1778417753255,30.73,80905.97,87.2,-0.10937,0.00016,7.06828]
[1778417763325,30.73,80905.97,87.2,-0.10935,0.00016,7.06743]
[1778417773396,30.73,80905.97,87.2,-0.10933,0.00016,7.06663]
[1778417778431,30.73,80904.84,87.2,-0.10951,0.00016,7.07462]
[1778417783466,30.72,80905.01,87.2,-0.10947,0.00016,7.07299]
[1778417788587,30.72,80905.19,87.2,-0.10944,0.00016,7.07147]
[1778417794544,30.72,80905.16,87.2,-0.10934,0.00016,7.06352]
[1778417800586,30.72,80905.23,87.2,-0.10932,0.00016,7.06278]
[1778417801432,30.72,80905.23,87.2,-0.10932,0.00016,7.06278]
[1778417801593,30.72,80906.47,87.2,-0.10912,0.00016,7.05356]
[1778417806628,30.72,80909.14,87.2,-0.10865,0.00016,7.03196]
[1778417811663,30.71,80909.29,87.2,-0.10859,0.00016,7.02906]
[1778417819390,30.71,80909.21,87.2,-0.10857,0.00016,7.02823]
[1778417825763,30.7,80909.21,87.2,-0.10851,0.00016,7.02538]
[1778417838852,30.68,80907.89,87.2,-0.10859,0.00016,7.02891]
[1778417846544,30.68,80908.07,87.2,-0.10855,0.00016,7.02718]
[1778417851943,30.67,80907.96,87.2,-0.10837,0.00016,7.0156]
[1778417856978,30.66,80907.42,87.2,-0.10841,0.00016,7.01769]
[1778417858756,30.66,80907.42,87.2,-0.10841,0.00016,7.01769]
[1778417858761,30.66,80907.42,87.2,-0.10841,0.00016,7.01769]
[1778417858831,30.66,80907.42,87.2,-0.10841,0.00016,7.01769]
[1778417860570,30.66,80897.77,87.2,-0.10995,0.00016,7.0883]
[1778417864881,30.66,80898.27,87.2,-0.10985,0.00016,7.08371]
[1778417864883,30.66,80898.27,87.2,-0.10985,0.00016,7.08371]
[1778417864974,30.65,80898.23,87.2,-0.10984,0.00016,7.08341]
[1778417871077,30.65,80898.59,87.2,-0.10977,0.00016,7.07999]
[1778417871908,30.65,80898.59,87.2,-0.10977,0.00016,7.07999]
[1778417872009,30.65,80898.59,87.2,-0.10977,0.00016,7.07985]
[1778417878127,30.64,80898.63,87.2,-0.10969,0.00016,7.0765]
[1778417886183,30.63,80898.16,87.2,-0.10968,0.00016,7.07578]
[1778417893234,30.62,80898.33,87.2,-0.10957,0.00016,7.07072]
[1778417903114,30.61,80898.37,87.2,-0.1095,0.00016,7.06771]
[1778417905496,30.6,80898.41,87.2,-0.10944,0.00016,7.06471]
[1778417905596,30.6,80898.37,87.2,-0.10942,0.00016,7.06392]
[1778417915393,30.6,80898.37,87.2,-0.10929,0.00016,7.05454]
[1778417925464,30.59,80898.37,87.2,-0.10926,0.00016,7.05311]
[1778417933520,30.59,80897.93,87.2,-0.10931,0.00016,7.05531]
[1778417938555,30.59,80898.07,87.2,-0.10927,0.00016,7.05363]
[1778417943590,30.58,80897.97,87.2,-0.10927,0.00016,7.05373]
[1778417949636,30.58,80898.04,87.2,-0.10924,0.00016,7.05252]
[1778417951845,30.58,80895.73,87.2,-0.10962,0.00016,7.06961]
[1778417957688,30.58,80893.73,87.2,-0.10992,0.00016,7.08347]
[1778417961193,30.58,80893.76,87.2,-0.10991,0.00016,7.08294]
[1778417963299,30.58,80893.64,87.2,-0.10992,0.00016,7.08338]
[1778417964091,30.58,80893.64,87.2,-0.10992,0.00016,7.08323]
[1778417964858,30.58,80893.64,87.2,-0.10992,0.00016,7.08323]
[1778417970593,30.57,80897.49,87.2,-0.10927,0.00016,7.05364]
[1778417975814,30.57,80898.74,87.2,-0.10895,0.00016,7.03595]
[1778417980849,30.57,80899.92,87.2,-0.10875,0.00016,7.02663]
[1778417982352,30.57,80901.51,87.2,-0.10849,0.00016,7.01471]
[1778417982863,30.57,80905.75,87.2,-0.1078,0.00016,6.98312]
[1778417987898,30.56,80906.97,87.2,-0.10756,0.00016,6.97204]
[1778417991498,30.56,80907.12,87.2,-0.10752,0.00016,6.96983]
[1778417992599,30.56,80907.45,87.2,-0.10746,0.00016,6.96702]
[1778417994949,30.56,80920.02,87.2,-0.10543,0.00016,6.87302]
[1778417996068,30.56,80922.86,87.2,-0.10498,0.00016,6.85181]
[1778417997424,30.56,80924.55,87.2,-0.10471,0.00016,6.83915]
[1778418000117,30.55,80921.08,87.2,-0.10524,0.00016,6.86426]
[1778418005841,30.55,80915.2,87.2,-0.10615,0.00016,6.90645]
[1778418011227,30.55,80914.5,87.2,-0.10623,0.00016,6.91037]
[1778418012069,30.55,80906.93,87.2,-0.10743,0.00016,6.96596]
[1778418017114,30.54,80903.87,87.2,-0.1079,0.00016,6.98727]
[1778418018520,30.54,80903.46,87.2,-0.10796,0.00016,6.98997]
[1778418018547,30.54,80903.46,87.2,-0.10796,0.00016,6.98997]
[1778418018609,30.54,80903.23,87.2,-0.10799,0.00016,6.99132]
[1778418020125,30.54,80892.01,87.2,-0.1098,0.00016,7.07484]
[1778418025160,30.54,80891.98,87.2,-0.1098,0.00016,7.07449]
[1778418028181,30.54,80900.33,87.2,-0.10843,0.00016,7.01199]
[1778418034223,30.54,80902.29,87.2,-0.10802,0.00016,6.98969]
[1778418035848,30.54,80902.29,87.2,-0.10802,0.00016,6.98969]
[1778418035886,30.54,80903.43,87.2,-0.10783,0.00016,6.98123]
[1778418036397,30.54,80903.43,87.2,-0.10783,0.00016,6.98123]
[1778418042699,30.53,80905.1,87.2,-0.10752,0.00016,6.96689]
[1778418049328,30.52,80904.98,87.2,-0.10748,0.00016,6.96506]
[1778418054606,30.52,80905.41,87.2,-0.10739,0.00016,6.96057]
[1778418060405,30.51,80902.23,87.2,-0.10785,0.00016,6.98175]
[1778418065441,30.51,80904.64,87.2,-0.10742,0.00016,6.96206]
[1778418070476,30.5,80904.65,87.2,-0.10738,0.00016,6.96037]
[1778418077038,30.5,80904.76,87.2,-0.10735,0.00016,6.9589]
[1778418085225,30.49,80903.74,87.2,-0.10744,0.00016,6.96289]
[1778418087289,30.49,80903.82,87.2,-0.10741,0.00016,6.96162]
[1778418094645,30.48,80903.94,87.2,-0.10723,0.00016,6.95]
[1778418100687,30.47,80903.56,87.2,-0.10725,0.00016,6.95086]
[1778418105722,30.47,80903.83,87.2,-0.10717,0.00016,6.94724]
[1778418110757,30.46,80904.72,87.2,-0.10699,0.00016,6.93905]
[1778418116799,30.46,80905.3,87.2,-0.10686,0.00016,6.93293]
[1778418124855,30.45,80905.33,87.2,-0.10681,0.00016,6.9303]
[1778418129890,30.45,80906.93,87.2,-0.10652,0.00016,6.91692]
[1778418130561,30.45,80906.93,87.2,-0.10652,0.00016,6.91692]
[1778418135457,30.45,80915.36,87.2,-0.10515,0.00016,6.85333]
[1778418140968,30.44,80915.74,87.2,-0.10507,0.00016,6.84948]
[1778418146003,30.44,80919.9,87.2,-0.10439,0.00016,6.81789]
[1778418151309,30.44,80926.11,87.2,-0.1034,0.00016,6.77147]
[1778418151311,30.44,80926.11,87.2,-0.1034,0.00016,6.77147]
[1778418158087,30.44,80921.27,87.2,-0.10406,0.00016,6.79908]
[1778418163122,30.44,80915.2,87.2,-0.10501,0.00016,6.84348]
[1778418168157,30.43,80914.56,87.2,-0.10509,0.00016,6.84746]
[1778418173193,30.43,80911.66,87.2,-0.10553,0.00016,6.86799]
[1778418173362,30.43,80911.66,87.2,-0.10553,0.00016,6.86799]
[1778418179891,30.43,80905.83,87.2,-0.10644,0.00016,6.91018]
[1778418187291,30.42,80905.73,87.2,-0.10641,0.00016,6.90893]
[1778418192326,30.42,80905.8,87.2,-0.10638,0.00016,6.90743]
[1778418198156,30.42,80905.97,87.2,-0.10634,0.00016,6.90544]
[1778418202396,30.41,80899.49,87.2,-0.10735,0.00016,6.95241]
[1778418203244,30.41,80899.49,87.2,-0.10735,0.00016,6.95241]
[1778418208438,30.41,80906.13,87.2,-0.10627,0.00016,6.90229]
[1778418214267,30.41,80906.57,87.2,-0.1061,0.00016,6.89119]
[1778418214268,30.41,80906.57,87.2,-0.1061,0.00016,6.89119]
[1778418219515,30.41,80905.8,87.2,-0.1062,0.00016,6.89584]
[1778418224551,30.4,80905.71,87.2,-0.10619,0.00016,6.89542]
[1778418229586,30.4,80905.73,87.2,-0.10616,0.00016,6.89416]
[1778418234621,30.4,80904.52,87.2,-0.10633,0.00016,6.902]
[1778418239658,30.4,80906.5,87.2,-0.10599,0.00016,6.88615]
[1778418244694,30.39,80907.0,87.2,-0.10589,0.00016,6.88135]
[1778418249737,30.39,80903.28,87.2,-0.10646,0.00016,6.90791]
[1778418254772,30.38,80900.56,87.2,-0.10687,0.00016,6.92684]
[1778418259807,30.38,80900.41,87.2,-0.10686,0.00016,6.92651]
[1778418262379,30.38,80900.41,87.2,-0.10686,0.00016,6.92651]
[1778418267863,30.37,80901.79,87.2,-0.10659,0.00016,6.9139]
[1778418272677,30.37,80901.58,87.2,-0.10662,0.00016,6.91519]
[1778418281961,30.36,80901.43,87.2,-0.10647,0.00016,6.90512]
[1778418286996,30.36,80902.5,87.2,-0.10627,0.00016,6.8959]
[1778418292034,30.36,80903.55,87.2,-0.10608,0.00016,6.88693]
[1778418297069,30.35,80903.48,87.2,-0.10607,0.00016,6.88631]
[1778418302104,30.35,80903.52,87.2,-0.10603,0.00016,6.8849]
[1778418310160,30.34,80903.27,87.2,-0.10604,0.00016,6.885]
[1778418315272,30.34,80904.57,87.2,-0.10581,0.00016,6.87446]
[1778418325265,30.34,80905.53,87.2,-0.10561,0.00016,6.86512]
[1778418333321,30.33,80905.21,87.2,-0.10553,0.00016,6.85826]
[1778418338356,30.33,80908.77,87.2,-0.10494,0.00016,6.8308]
[1778418345405,30.33,80909.02,87.2,-0.10488,0.00016,6.82792]
[1778418352455,30.32,80910.95,87.2,-0.10455,0.00016,6.8126]
[1778418358497,30.32,80910.64,87.2,-0.10459,0.00016,6.81429]
[1778418363532,30.32,80910.79,87.2,-0.10455,0.00016,6.81268]
[1778418371588,30.32,80911.38,87.2,-0.10444,0.00016,6.80764]
[1778418372538,30.32,80911.38,87.2,-0.10444,0.00016,6.80764]
[1778418373410,30.32,80900.53,87.2,-0.10618,0.00016,6.88829]
[1778418375989,30.32,80890.4,87.2,-0.10781,0.00016,6.96368]
[1778418381560,30.31,80890.78,87.2,-0.10773,0.00016,6.96001]
[1778418386839,30.31,80883.78,87.2,-0.10886,0.00016,7.0116]
[1778418388065,30.31,80883.82,87.2,-0.10884,0.00016,7.01109]
[1778418388166,30.31,80883.67,87.2,-0.10886,0.00016,7.012]
[1778418395756,30.31,80882.44,87.2,-0.10896,0.00016,7.01333]
[1778418399412,30.31,80882.73,87.2,-0.10891,0.00016,7.01112]
[1778418399784,30.31,80882.12,87.2,-0.10901,0.00016,7.01567]
[1778418404822,30.3,80880.31,87.2,-0.10927,0.00016,7.02727]
[1778418406604,30.3,80880.27,87.2,-0.10927,0.00016,7.02716]
[1778418415066,30.3,80879.49,87.2,-0.10935,0.00016,7.03095]
[1778418420277,30.29,80879.95,87.2,-0.1092,0.00016,7.02421]
[1778418421557,30.29,80877.82,87.2,-0.10954,0.00016,7.03942]
[1778418426976,30.28,80876.61,87.2,-0.10968,0.00017,7.04592]
[1778418429200,30.28,80876.58,87.2,-0.10967,0.00017,7.04572]
[1778418429261,30.28,80876.79,87.2,-0.10963,0.00016,7.04371]
[1778418430988,30.28,80875.78,87.2,-0.1098,0.00017,7.05127]
[1778418435340,30.28,80873.69,87.2,-0.11014,0.00017,7.06675]
[1778418435353,30.27,80873.27,87.2,-0.1102,0.00017,7.06983]
[1778418437441,30.28,80864.03,87.2,-0.11175,0.00017,7.13974]
[1778418437583,30.28,80864.03,87.2,-0.11175,0.00017,7.13974]
[1778418438054,30.28,80864.21,87.2,-0.11172,0.00017,7.13861]
[1778418441344,30.27,80863.99,87.2,-0.11175,0.00017,7.13988]
[1778418445970,30.27,80863.99,87.2,-0.11173,0.00017,7.13911]
[1778418446943,30.27,80863.99,87.2,-0.11172,0.00017,7.13872]
[1778418447829,30.27,80864.58,87.2,-0.11162,0.00017,7.13406]
[1778418453159,30.27,80870.09,87.2,-0.11058,0.00017,7.08369]
[1778418456548,30.27,80870.33,87.2,-0.11054,0.00017,7.08176]
[1778418462222,30.26,80869.5,87.2,-0.11065,0.00017,7.08704]
[1778418465952,30.26,80869.57,87.2,-0.11063,0.00017,7.08613]
[1778418466250,30.26,80868.31,87.2,-0.11084,0.00017,7.09551]
[1778418468749,30.26,80868.38,87.2,-0.11084,0.00017,7.09554]
[1778418469271,30.27,80868.78,87.2,-0.11078,0.00017,7.0928]
[1778418474306,30.26,80869.21,87.2,-0.11069,0.00017,7.08887]
[1778418481355,30.26,80870.52,87.2,-0.11046,0.00017,7.0781]
[1778418482316,30.26,80870.52,87.2,-0.11046,0.00017,7.0781]
[1778418482322,30.26,80870.52,87.2,-0.11046,0.00017,7.0781]
[1778418482473,30.26,80877.75,87.2,-0.10926,0.00016,7.02352]
[1778418484377,30.26,80884.41,87.2,-0.10815,0.00016,6.97257]
[1778418488109,30.26,80884.63,87.2,-0.10809,0.00016,6.96989]
[1778418488406,30.25,80884.59,87.2,-0.10809,0.00016,6.96985]
[1778418489004,30.25,80884.59,87.2,-0.10809,0.00016,6.96985]
[1778418489105,30.25,80884.59,87.2,-0.10809,0.00016,6.9699]
[1778418492089,30.26,80884.7,87.2,-0.10809,0.00016,6.97002]
[1778418492434,30.26,80884.66,87.2,-0.10811,0.00016,6.9708]
[1778418498207,30.26,80885.69,87.2,-0.10794,0.00016,6.96332]
[1778418502650,30.26,80885.69,87.2,-0.10795,0.00016,6.96354]
[1778418503189,30.26,80885.69,87.2,-0.10796,0.00016,6.96385]
[1778418508728,30.27,80886.17,87.2,-0.10793,0.00016,6.96281]
[1778418509869,30.27,80888.34,87.2,-0.10759,0.00016,6.94706]
[1778418509923,30.27,80890.83,87.2,-0.1072,0.00016,6.92896]
[1778418512734,30.27,80894.05,87.2,-0.10658,0.00016,6.89746]
[1778418513480,30.27,80895.74,87.2,-0.10631,0.00016,6.885]
[1778418514775,30.27,80901.57,87.2,-0.10537,0.00016,6.84147]
[1778418515001,30.27,80901.57,87.2,-0.10537,0.00016,6.84147]
[1778418516436,30.27,80912.15,87.2,-0.10368,0.00016,6.76272]
[1778418521614,30.27,80913.88,87.2,-0.10341,0.00016,6.74995]
[1778418526785,30.27,80914.8,87.2,-0.10327,0.00016,6.7432]
[1778418532258,30.27,80914.23,87.2,-0.10336,0.00016,6.74755]
[1778418538760,30.27,80913.98,87.2,-0.1034,0.00016,6.74955]
[1778418543795,30.27,80914.19,87.2,-0.10337,0.00016,6.74801]
[1778418548830,30.27,80918.27,87.2,-0.10273,0.00016,6.7181]
[1778418553865,30.28,80918.27,87.2,-0.10274,0.00016,6.71842]
[1778418559397,30.28,80918.62,87.2,-0.10269,0.00016,6.7161]
[1778418560330,30.28,80919.58,87.2,-0.10254,0.00016,6.70906]
[1778418560542,30.28,80919.58,87.2,-0.10254,0.00016,6.70906]
[1778418560914,30.28,80911.23,87.2,-0.10386,0.00016,6.77107]
[1778418562149,30.28,80911.23,87.2,-0.10386,0.00016,6.77107]
[1778418562250,30.28,80908.21,87.2,-0.10434,0.00016,6.79364]
[1778418567963,30.29,80907.25,87.2,-0.10456,0.00016,6.804]
[1778418573836,30.29,80905.14,87.2,-0.10485,0.00016,6.81404]
[1778418578902,30.3,80905.44,87.2,-0.10486,0.00016,6.81483]
[1778418585082,30.31,80904.99,87.2,-0.10501,0.00016,6.82159]
[1778418590117,30.32,80905.0,87.2,-0.10506,0.00016,6.8239]
[1778418595152,30.32,80905.21,87.2,-0.10507,0.00016,6.82466]
[1778418597444,30.33,80905.91,87.2,-0.10497,0.00016,6.81992]
[1778418597545,30.33,80905.91,87.2,-0.10498,0.00016,6.82039]
[1778418600452,30.33,80905.91,87.2,-0.10498,0.00016,6.82039]
[1778418600554,30.33,80905.91,87.2,-0.10498,0.00016,6.8205]
[1778418601286,30.33,80905.91,87.2,-0.10498,0.00016,6.8205]
[1778418601387,30.33,80906.08,87.2,-0.10496,0.00016,6.8197]
[1778418602053,30.33,80906.08,87.2,-0.10496,0.00016,6.8197]
[1778418602134,30.33,80906.08,87.2,-0.10497,0.00016,6.81973]
[1778418602946,30.33,80906.08,87.2,-0.10497,0.00016,6.81973]
[1778418602973,30.33,80906.08,87.2,-0.10497,0.00016,6.8202]
[1778418608243,30.33,80905.42,87.2,-0.10508,0.00016,6.82525]
[1778418608740,30.33,80905.42,87.2,-0.10508,0.00016,6.82525]
[1778418609260,30.33,80905.42,87.2,-0.10508,0.00016,6.82525]
[1778418614285,30.33,80905.63,87.2,-0.10505,0.00016,6.82382]
[1778418614696,30.33,80905.63,87.2,-0.10505,0.00016,6.82382]
[1778418622341,30.33,80906.6,87.2,-0.1049,0.00016,6.81681]
[1778418627644,30.33,80905.99,87.2,-0.105,0.00016,6.82145]
[1778418633276,30.33,80909.56,87.2,-0.10434,0.00016,6.78737]
[1778418634807,30.33,80910.9,87.2,-0.10413,0.00016,6.77757]
[1778418635432,30.33,80910.83,87.2,-0.10414,0.00016,6.77817]
[1778418641245,30.34,80911.0,87.2,-0.10416,0.00016,6.77944]
[1778418642827,30.34,80911.0,87.2,-0.10419,0.00016,6.78044]
[1778418643348,30.34,80911.0,87.2,-0.10419,0.00016,6.78044]
[1778418643449,30.34,80911.0,87.2,-0.1042,0.00016,6.78094]
[1778418644112,30.34,80911.0,87.2,-0.1042,0.00016,6.78094]
[1778418644210,30.34,80911.0,87.2,-0.1042,0.00016,6.781]
[1778418649530,30.35,80909.27,87.2,-0.10452,0.00016,6.79622]
[1778418654565,30.36,80909.35,87.2,-0.10456,0.00016,6.79795]
[1778418659600,30.36,80910.01,87.2,-0.1045,0.00016,6.79537]
[1778418666649,30.37,80909.46,87.2,-0.10466,0.00016,6.80266]
[1778418676720,30.39,80911.39,87.2,-0.10446,0.00016,6.79336]
[1778418681756,30.39,80912.13,87.2,-0.10439,0.00016,6.79014]
[1778418686791,30.41,80911.5,87.2,-0.10462,0.00016,6.8011]
[1778418692833,30.43,80911.46,87.2,-0.10467,0.00016,6.80015]
[1778418697868,30.44,80911.58,87.2,-0.10469,0.00016,6.8014]
[1778418703916,30.44,80911.44,87.2,-0.10477,0.00016,6.80497]
[1778418708951,30.45,80904.6,87.2,-0.1059,0.00016,6.85761]
[1778418713987,30.45,80900.59,87.2,-0.10658,0.00016,6.8889]
[1778418720088,30.46,80900.1,87.2,-0.10668,0.00016,6.89334]
[1778418727078,30.46,80899.78,87.2,-0.10678,0.00016,6.89829]
[1778418732114,30.47,80898.5,87.2,-0.10702,0.00016,6.90896]
[1778418737148,30.47,80897.54,87.2,-0.10719,0.00016,6.91715]
[1778418746970,30.47,80897.4,87.2,-0.10723,0.00016,6.91883]
[1778418753260,30.48,80897.51,87.2,-0.10717,0.00016,6.91314]
[1778418753799,30.48,80897.51,87.2,-0.10717,0.00016,6.91314]
[1778418753870,30.48,80897.51,87.2,-0.10718,0.00016,6.91338]
[1778418759696,30.48,80898.92,87.2,-0.10693,0.00016,6.90218]
[1778418765345,30.48,80898.92,87.2,-0.10691,0.00016,6.90099]
[1778418766826,30.48,80898.92,87.2,-0.10691,0.00016,6.90099]
[1778418767359,30.47,80898.88,87.2,-0.10691,0.00016,6.90095]
[1778418769653,30.47,80898.88,87.2,-0.10691,0.00016,6.90095]
[1778418769660,30.47,80898.88,87.2,-0.10691,0.00016,6.90095]
[1778418769703,30.48,80899.27,87.2,-0.10686,0.00016,6.89855]
[1778418770116,30.48,80899.27,87.2,-0.10686,0.00016,6.89855]
[1778418775415,30.47,80905.52,87.2,-0.10584,0.00016,6.85145]
[1778418780450,30.47,80905.27,87.2,-0.10586,0.00016,6.85275]
[1778418785485,30.47,80905.44,87.2,-0.10582,0.00016,6.8509]
[1778418792534,30.47,80906.57,87.2,-0.10563,0.00016,6.84169]
[1778418798270,30.47,80906.98,87.2,-0.10555,0.00016,6.83835]
[1778418806632,30.47,80906.98,87.2,-0.10554,0.00016,6.83764]
[1778418811667,30.46,80911.88,87.2,-0.10465,0.00016,6.7935]
[1778418816702,30.47,80912.58,87.2,-0.10454,0.00016,6.78845]
[1778418821861,30.47,80911.24,87.2,-0.10476,0.00016,6.79854]
[1778418821862,30.47,80911.24,87.2,-0.10476,0.00016,6.79854]
[1778418829793,30.46,80911.33,87.2,-0.10473,0.00016,6.79707]
[1778418834828,30.46,80911.04,87.2,-0.10476,0.00016,6.79866]
[1778418839863,30.46,80911.01,87.2,-0.10476,0.00016,6.79835]
[1778418846912,30.46,80911.18,87.2,-0.10471,0.00016,6.79631]
[1778418851947,30.46,80910.69,87.2,-0.10478,0.00016,6.79947]
[1778418856982,30.46,80911.4,87.2,-0.10466,0.00016,6.79379]
[1778418864104,30.45,80911.06,87.2,-0.10471,0.00016,6.79596]
[1778418866045,30.45,80919.49,87.2,-0.10336,0.00016,6.73336]
[1778418867659,30.45,80926.16,87.2,-0.10232,0.00016,6.68427]
[1778418874039,30.45,80926.13,87.2,-0.10223,0.00016,6.67721]
[1778418874282,30.45,80926.13,87.2,-0.10223,0.00016,6.67721]
[1778418874463,30.45,80926.13,87.2,-0.10223,0.00016,6.67721]
[1778418875901,30.46,80928.1,87.2,-0.10193,0.00016,6.6629]
[1778418876021,30.46,80930.46,87.2,-0.10156,0.00016,6.64569]
[1778418876542,30.46,80930.46,87.2,-0.10156,0.00016,6.64569]
[1778418880079,30.46,80933.27,87.2,-0.10114,0.00016,6.62569]
[1778418885179,30.46,80933.28,87.2,-0.10112,0.00016,6.62496]
[1778418890214,30.45,80933.01,87.2,-0.10115,0.00016,6.62614]
[1778418895249,30.45,80928.32,87.2,-0.10186,0.00016,6.65965]
[1778418896318,30.45,80928.32,87.2,-0.10186,0.00016,6.65965]
[1778418897589,30.45,80925.95,87.2,-0.10222,0.00016,6.67685]
[1778418898314,30.45,80923.25,87.2,-0.10264,0.00016,6.69646]
[1778418904312,30.45,80914.23,87.2,-0.10406,0.00016,6.76259]
[1778418910357,30.45,80914.13,87.2,-0.10407,0.00016,6.76312]
[1778418918413,30.45,80913.6,87.2,-0.10415,0.00016,6.76676]
[1778418921434,30.45,80920.84,87.2,-0.103,0.00016,6.71324]
[1778418926469,30.45,80927.76,87.2,-0.10192,0.00016,6.66269]
[1778418931504,30.45,80927.98,87.2,-0.1018,0.00016,6.65397]
[1778418935532,30.45,80921.1,87.2,-0.10289,0.00016,6.70498]
[1778418939258,30.45,80920.45,87.2,-0.10299,0.00016,6.70987]
[1778418944595,30.45,80916.4,87.2,-0.1036,0.00016,6.73833]
[1778418949630,30.44,80913.85,87.2,-0.10397,0.00016,6.75544]
[1778418954665,30.44,80913.97,87.2,-0.10391,0.00016,6.75287]
[1778418959700,30.43,80917.04,87.2,-0.10339,0.00016,6.72859]
[1778418964735,30.43,80916.48,87.2,-0.10345,0.00016,6.73129]
[1778418970777,30.42,80916.41,87.2,-0.10343,0.00016,6.73008]
[1778418976001,30.42,80915.91,87.2,-0.10348,0.00016,6.73265]
[1778418980847,30.41,80909.58,87.2,-0.10444,0.00016,6.77744]
[1778418984977,30.41,80908.69,87.2,-0.10456,0.00016,6.78301]
[1778418996959,30.41,80908.94,87.2,-0.10441,0.00016,6.77269]
[1778419009044,30.41,80908.7,87.2,-0.10445,0.00016,6.7746]
[1778419014099,30.41,80907.05,87.2,-0.10471,0.00016,6.7869]
[1778419020871,30.41,80907.13,87.2,-0.1047,0.00016,6.78634]
[1778419025598,30.41,80907.13,87.2,-0.1047,0.00016,6.78641]
[1778419025637,30.41,80907.13,87.2,-0.1047,0.00016,6.78641]
[1778419027411,30.41,80899.58,87.2,-0.10592,0.00016,6.84269]
[1778419035246,30.41,80898.44,87.2,-0.10611,0.00016,6.85156]
[1778419038736,30.41,80898.29,87.2,-0.10614,0.00016,6.85272]
[1778419044309,30.41,80898.49,87.2,-0.10609,0.00016,6.85035]
[1778419046998,30.41,80898.31,87.2,-0.10611,0.00016,6.85152]
[1778419047007,30.41,80898.31,87.2,-0.10611,0.00016,6.85152]
[1778419047892,30.41,80898.31,87.2,-0.1061,0.00016,6.85119]
[1778419053887,30.41,80898.49,87.2,-0.10596,0.00016,6.84124]
[1778419057969,30.4,80899.91,87.2,-0.10571,0.00016,6.83]
[1778419063442,30.4,80905.75,87.2,-0.10476,0.00016,6.78595]
[1778419068477,30.4,80905.31,87.2,-0.10482,0.00016,6.78887]
[1778419074465,30.4,80905.97,87.2,-0.10471,0.00016,6.78371]
[1778419080561,30.4,80905.86,87.2,-0.10472,0.00016,6.78409]
[1778419084026,30.4,80905.94,87.2,-0.10471,0.00016,6.78339]
[1778419089879,30.4,80911.37,87.2,-0.10384,0.00016,6.74315]
[1778419096993,30.4,80912.12,87.2,-0.10372,0.00016,6.7377]
[1778419102715,30.4,80912.36,87.2,-0.10369,0.00016,6.73611]
[1778419107713,30.4,80915.65,87.2,-0.10317,0.00016,6.71196]
[1778419114845,30.4,80917.73,87.2,-0.10285,0.00016,6.69682]
[1778419120326,30.4,80919.26,87.2,-0.10252,0.00016,6.67857]
[1778419127890,30.4,80918.66,87.2,-0.10263,0.00016,6.68371]
[1778419132925,30.41,80918.69,87.2,-0.10264,0.00016,6.6839]
[1778419137960,30.41,80922.69,87.2,-0.10202,0.00016,6.65486]
[1778419142995,30.41,80923.89,87.2,-0.10184,0.00016,6.64666]
[1778419148030,30.41,80926.47,87.2,-0.10145,0.00016,6.62846]
[1778419153065,30.41,80925.53,87.2,-0.10162,0.00016,6.6362]
[1778419158100,30.41,80925.62,87.2,-0.10162,0.00016,6.6363]
[1778419163135,30.42,80925.74,87.2,-0.10162,0.00016,6.63615]
[1778419169065,30.42,80925.9,87.2,-0.10161,0.00016,6.63569]
[1778419171418,30.42,80929.72,87.2,-0.1009,0.00016,6.59959]
[1778419176083,30.42,80930.88,87.2,-0.10073,0.00016,6.59142]
[1778419181261,30.42,80928.57,87.2,-0.10108,0.00016,6.60779]
[1778419185013,30.42,80928.57,87.2,-0.10108,0.00016,6.60779]
[1778419186242,30.42,80928.5,87.2,-0.10108,0.00016,6.60768]
[1778419186952,30.42,80928.5,87.2,-0.10108,0.00016,6.60768]
[1778419188400,30.41,80928.47,87.2,-0.10107,0.00016,6.60748]
[1778419194422,30.41,80928.54,87.2,-0.10105,0.00016,6.60634]
[1778419198357,30.41,80928.43,87.2,-0.10106,0.00016,6.60675]
[1778419199047,30.41,80928.43,87.2,-0.10106,0.00016,6.60675]
[1778419204422,30.41,80928.43,87.2,-0.10102,0.00016,6.60501]
[1778419205850,30.41,80928.43,87.2,-0.10102,0.00016,6.60501]
[1778419208042,30.41,80928.33,87.2,-0.10104,0.00016,6.60576]
[1778419208850,30.41,80928.33,87.2,-0.10104,0.00016,6.60597]
[1778419216506,30.41,80928.38,87.2,-0.10107,0.00016,6.60751]
[1778419221541,30.42,80929.08,87.2,-0.10099,0.00016,6.60342]
[1778419226576,30.42,80930.35,87.2,-0.10081,0.00016,6.5952]
[1778419231611,30.42,80931.09,87.2,-0.10062,0.00016,6.58323]
[1778419236646,30.43,80930.71,87.2,-0.10071,0.00016,6.58721]
[1778419241681,30.43,80931.06,87.2,-0.10068,0.00016,6.58582]
[1778419246718,30.43,80931.3,87.2,-0.10066,0.00016,6.58524]
[1778419251753,30.44,80931.25,87.2,-0.1007,0.00016,6.58678]
[1778419256788,30.44,80931.12,87.2,-0.10074,0.00016,6.5889]
[1778419262832,30.44,80931.2,87.2,-0.10076,0.00016,6.58968]
[1778419267866,30.45,80937.78,87.2,-0.09976,0.00015,6.54275]
[1778419272901,30.45,80937.87,87.2,-0.09978,0.00015,6.54355]
[1778419273658,30.45,80937.87,87.2,-0.09978,0.00015,6.54355]
[1778419276552,30.45,80938.0,87.2,-0.09977,0.00015,6.54317]
[1778419277036,30.45,80938.0,87.2,-0.09977,0.00015,6.54317]
[1778419284985,30.45,80938.98,87.2,-0.09961,0.00015,6.53571]
[1778419287070,30.45,80938.95,87.2,-0.09962,0.00015,6.53582]
[1778419293042,30.45,80941.34,87.2,-0.09914,0.00015,6.50999]
[1778419295347,30.45,80941.91,87.2,-0.09905,0.00015,6.50575]
[1778419298347,30.45,80942.65,87.2,-0.09894,0.00015,6.50053]
[1778419298557,30.45,80943.15,87.2,-0.09887,0.00015,6.49722]
[1778419304123,30.45,80947.59,87.2,-0.09819,0.00015,6.46497]
[1778419308647,30.45,80947.37,87.2,-0.09822,0.00015,6.46649]
[1778419309591,30.45,80951.01,87.2,-0.09767,0.00015,6.43999]
[1778419310161,30.45,80953.72,87.2,-0.09726,0.00015,6.42034]
[1778419316203,30.45,80957.29,87.2,-0.0967,0.00015,6.39362]
[1778419318812,30.45,80959.03,87.2,-0.09643,0.00015,6.38081]
[1778419318818,30.45,80959.03,87.2,-0.09643,0.00015,6.38081]
[1778419319224,30.45,80969.99,87.2,-0.09479,0.00015,6.30168]
[1778419324260,30.45,80974.33,87.2,-0.09415,0.00015,6.27042]
[1778419327745,30.45,80974.88,87.2,-0.09407,0.00015,6.26649]
[1778419331225,30.45,80974.88,87.2,-0.09407,0.00015,6.26649]
[1778419331309,30.45,80970.45,87.2,-0.09473,0.00015,6.29836]
[1778419332316,30.45,80962.33,87.2,-0.09594,0.00015,6.35708]
[1778419332510,30.45,80962.33,87.2,-0.09594,0.00015,6.35708]
[1778419338358,30.45,80954.97,87.2,-0.09706,0.00015,6.41081]
[1778419343393,30.45,80955.06,87.2,-0.09704,0.00015,6.41019]
[1778419343412,30.45,80955.06,87.2,-0.09704,0.00015,6.41019]
[1778419349435,30.45,80955.16,87.2,-0.09703,0.00015,6.40939]
[1778419350726,30.45,80955.16,87.2,-0.09703,0.00015,6.40939]
[1778419350780,30.45,80955.1,87.2,-0.09704,0.00015,6.4098]
[1778419352021,30.45,80955.1,87.2,-0.09704,0.00015,6.4098]
[1778419352122,30.45,80954.74,87.2,-0.097,0.00015,6.40521]
[1778419352929,30.45,80954.74,87.2,-0.097,0.00015,6.40521]
[1778419352989,30.45,80954.01,87.2,-0.09711,0.00015,6.41047]
[1778419353840,30.45,80954.01,87.2,-0.09711,0.00015,6.41047]
[1778419353955,30.45,80954.01,87.2,-0.09711,0.00015,6.41047]
[1778419354056,30.45,80953.99,87.2,-0.09712,0.00015,6.41105]
[1778419354535,30.45,80953.99,87.2,-0.09712,0.00015,6.41105]
[1778419355228,30.45,80953.99,87.2,-0.09712,0.00015,6.41105]
[1778419360512,30.45,80955.54,87.2,-0.09688,0.00015,6.39952]
[1778419364411,30.45,80963.6,87.2,-0.09567,0.00015,6.34126]
[1778419364832,30.45,80963.6,87.2,-0.09567,0.00015,6.34126]
[1778419364866,30.45,80964.33,87.2,-0.09556,0.00015,6.33605]
[1778419370582,30.45,80965.44,87.2,-0.09538,0.00015,6.32719]
[1778419375617,30.45,80962.89,87.2,-0.09575,0.00015,6.34486]
[1778419377860,30.44,80962.95,87.2,-0.09573,0.00015,6.34427]
[1778419377862,30.44,80962.95,87.2,-0.09573,0.00015,6.34427]
[1778419377961,30.44,80962.77,87.2,-0.09576,0.00015,6.34542]
[1778419386089,30.45,80961.12,87.2,-0.09601,0.00015,6.35779]
[1778419386191,30.45,80961.12,87.2,-0.09602,0.00015,6.35807]
[1778419391732,30.44,80961.04,87.2,-0.09602,0.00015,6.35801]
[1778419396767,30.44,80966.3,87.2,-0.09523,0.00015,6.31973]
[1778419401802,30.44,80965.88,87.2,-0.09529,0.00015,6.32268]
[1778419402574,30.44,80965.88,87.2,-0.09529,0.00015,6.32268]
[1778419402809,30.44,80965.63,87.2,-0.09532,0.00015,6.32446]
[1778419408336,30.45,80962.99,87.2,-0.09573,0.00015,6.3442]
[1778419413896,30.45,80967.27,87.2,-0.09502,0.00015,6.30691]
[1778419419586,30.45,80967.9,87.2,-0.09494,0.00015,6.30282]
[1778419425980,30.46,80969.35,87.2,-0.09477,0.00015,6.29475]
[1778419431015,30.46,80969.43,87.2,-0.09478,0.00015,6.29541]
[1778419436051,30.46,80967.19,87.2,-0.09514,0.00015,6.31278]
[1778419441086,30.47,80965.52,87.2,-0.09541,0.00015,6.32587]
[1778419446121,30.47,80967.95,87.2,-0.09507,0.00015,6.30945]
[1778419455184,30.48,80968.13,87.2,-0.09509,0.00015,6.31029]
[1778419460219,30.48,80968.58,87.2,-0.09505,0.00015,6.30827]
[1778419466086,30.48,80968.88,87.2,-0.09502,0.00015,6.30684]
[1778419467252,30.48,80968.49,87.2,-0.09509,0.00015,6.31038]
[1778419471807,30.49,80961.72,87.2,-0.09611,0.00015,6.35977]
[1778419477338,30.49,80961.99,87.2,-0.096,0.00015,6.35147]
[1778419478991,30.49,80961.99,87.2,-0.096,0.00015,6.35147]
[1778419484387,30.49,80961.55,87.2,-0.09609,0.00015,6.35567]
[1778419489422,30.49,80959.43,87.2,-0.09642,0.00015,6.37155]
[1778419496011,30.49,80959.39,87.2,-0.09643,0.00015,6.37216]
[1778419501506,30.5,80957.74,87.2,-0.09669,0.00015,6.38463]
[1778419506541,30.5,80957.89,87.2,-0.09667,0.00015,6.38378]
[1778419509910,30.5,80952.38,87.2,-0.09751,0.00015,6.42371]
[1778419510157,30.5,80952.38,87.2,-0.09751,0.00015,6.42371]
[1778419510184,30.5,80952.38,87.2,-0.09751,0.00015,6.42368]
[1778419512051,30.5,80953.11,87.2,-0.0974,0.00015,6.41884]
[1778419512150,30.5,80953.11,87.2,-0.09741,0.00015,6.41928]
[1778419518630,30.5,80952.92,87.2,-0.09744,0.00015,6.42038]
[1778419521557,30.5,80952.89,87.2,-0.09744,0.00015,6.42055]
[1778419521558,30.5,80952.89,87.2,-0.09744,0.00015,6.42055]
[1778419524927,30.5,80952.26,87.2,-0.09753,0.00015,6.42501]
[1778419525026,30.5,80952.26,87.2,-0.09753,0.00015,6.42483]
[1778419529036,30.5,80952.3,87.2,-0.09755,0.00015,6.42578]
[1778419529913,30.5,80952.26,87.2,-0.09756,0.00015,6.42648]
[1778419530769,30.5,80952.15,87.2,-0.09759,0.00015,6.42768]
[1778419535085,30.5,80952.3,87.2,-0.09757,0.00015,6.42699]
[1778419535137,30.5,80952.3,87.2,-0.09757,0.00015,6.42699]
[1778419535163,30.51,80955.88,87.2,-0.09697,0.00015,6.39503]
[1778419536740,30.51,80955.81,87.2,-0.09698,0.00015,6.39549]
[1778419536756,30.51,80955.77,87.2,-0.09698,0.00015,6.39576]
[1778419538245,30.51,80955.77,87.2,-0.09698,0.00015,6.39576]
[1778419542418,30.51,80955.81,87.2,-0.09699,0.00015,6.39592]
[1778419543931,30.52,80955.95,87.2,-0.09701,0.00015,6.39718]
[1778419544035,30.52,80955.95,87.2,-0.09701,0.00015,6.39718]
[1778419544039,30.52,80955.95,87.2,-0.09701,0.00015,6.39718]
[1778419544134,30.52,80955.98,87.2,-0.09702,0.00015,6.39742]
[1778419544773,30.52,80955.98,87.2,-0.09702,0.00015,6.39742]
[1778419545879,30.52,80955.98,87.2,-0.09702,0.00015,6.3974]
[1778419550434,30.52,80955.88,87.2,-0.09703,0.00015,6.39805]
[1778419550533,30.52,80955.98,87.2,-0.09701,0.00015,6.39731]
[1778419550900,30.52,80955.98,87.2,-0.09701,0.00015,6.39731]
[1778419550997,30.52,80956.21,87.2,-0.09699,0.00015,6.39611]
[1778419556900,30.52,80956.48,87.2,-0.09695,0.00015,6.39408]
[1778419559897,30.52,80956.48,87.2,-0.09695,0.00015,6.39408]
[1778419559933,30.52,80956.48,87.2,-0.09695,0.00015,6.39408]
[1778419563871,30.52,80956.41,87.2,-0.09696,0.00015,6.3946]
[1778419564407,30.52,80956.41,87.2,-0.09696,0.00015,6.3946]
[1778419564983,30.52,80958.82,87.2,-0.09659,0.00015,6.37721]
[1778419569693,30.52,80962.41,87.2,-0.09606,0.00015,6.3516]
[1778419569694,30.52,80962.41,87.2,-0.09606,0.00015,6.3516]
[1778419573532,30.52,80962.48,87.2,-0.09606,0.00015,6.35139]
[1778419577042,30.52,80970.22,87.2,-0.09491,0.00015,6.29629]
[1778419584091,30.53,80970.18,87.2,-0.09494,0.00015,6.29774]
[1778419589126,30.53,80971.26,87.2,-0.0948,0.00015,6.29085]
[1778419594161,30.53,80971.48,87.2,-0.09469,0.00015,6.28256]
[1778419594675,30.53,80971.48,87.2,-0.09469,0.00015,6.28256]
[1778419600203,30.53,80973.45,87.2,-0.09442,0.00015,6.26959]
[1778419605423,30.54,80973.84,87.2,-0.09437,0.00015,6.26722]
[1778419612287,30.54,80973.86,87.2,-0.09441,0.00015,6.26919]
[1778419617322,30.54,80974.14,87.2,-0.09439,0.00015,6.26823]
[1778419619455,30.54,80974.14,87.2,-0.0944,0.00015,6.26844]
[1778419625378,30.55,80979.98,87.2,-0.09357,0.00015,6.22821]
[1778419630228,30.55,80983.35,87.2,-0.0931,0.00015,6.20525]
[1778419630262,30.55,80983.35,87.2,-0.0931,0.00015,6.20525]
[1778419630954,30.55,80983.63,87.2,-0.09306,0.00015,6.20355]
[1778419631420,30.55,80987.96,87.2,-0.09243,0.00015,6.17302]
[1778419636455,30.56,80993.84,87.2,-0.0916,0.00014,6.13208]
[1778419641491,30.56,80990.31,87.2,-0.09213,0.00015,6.15794]
[1778419646526,30.56,80987.36,87.2,-0.09257,0.00015,6.17954]
[1778419647810,30.56,80986.7,87.2,-0.09267,0.00015,6.18434]
[1778419648540,30.56,80982.47,87.2,-0.09329,0.00015,6.21456]
[1778419653575,30.56,80979.36,87.2,-0.09367,0.00015,6.23039]
[1778419658612,30.57,80979.35,87.2,-0.0937,0.00015,6.23176]
[1778419662055,30.57,80980.6,87.2,-0.09353,0.00015,6.22363]
[1778419667675,30.58,80982.89,87.2,-0.09323,0.00015,6.20904]
[1778419671703,30.58,80975.44,87.2,-0.09435,0.00015,6.26341]
[1778419672379,30.58,80975.44,87.2,-0.09435,0.00015,6.26341]
[1778419672696,30.58,80975.44,87.2,-0.09435,0.00015,6.26341]
[1778419675731,30.58,80965.73,87.2,-0.09581,0.00015,6.33381]
[1778419680766,30.58,80965.56,87.2,-0.09585,0.00015,6.3357]
[1778419681967,30.58,80965.56,87.2,-0.09585,0.00015,6.3357]
[1778419687815,30.58,80964.75,87.2,-0.09598,0.00015,6.34212]
[1778419692850,30.59,80965.54,87.2,-0.09587,0.00015,6.33682]
[1778419695795,30.59,80965.54,87.2,-0.09587,0.00015,6.33682]
[1778419700906,30.59,80964.68,87.2,-0.09601,0.00015,6.34354]
[1778419705941,30.59,80964.36,87.2,-0.09606,0.00015,6.34608]
[1778419710976,30.59,80964.31,87.2,-0.09607,0.00015,6.34664]
[1778419712794,30.59,80964.31,87.2,-0.09607,0.00015,6.34664]
[1778419722818,30.59,80963.95,87.2,-0.09604,0.00015,6.34194]
[1778419722828,30.59,80963.95,87.2,-0.09604,0.00015,6.34194]
[1778419722919,30.59,80963.95,87.2,-0.09604,0.00015,6.34194]
[1778419724421,30.59,80963.95,87.2,-0.09604,0.00015,6.34204]
[1778419724434,30.59,80963.87,87.2,-0.09605,0.00015,6.34265]
[1778419730110,30.6,80960.26,87.2,-0.09665,0.00015,6.37142]
[1778419735145,30.6,80957.69,87.2,-0.09708,0.00015,6.39206]
[1778419738351,30.6,80957.69,87.2,-0.09708,0.00015,6.39206]
[1778419741518,30.61,80956.96,87.2,-0.09722,0.00015,6.39895]
[1778419747229,30.62,80956.14,87.2,-0.09741,0.00015,6.40793]
[1778419749565,30.62,80955.97,87.2,-0.09745,0.00015,6.40953]
[1778419751907,30.62,80954.33,87.2,-0.09772,0.00015,6.42244]
[1778419751909,30.62,80954.33,87.2,-0.09772,0.00015,6.42244]
[1778419753637,30.62,80954.33,87.2,-0.09772,0.00015,6.42279]
[1778419760499,30.63,80951.15,87.2,-0.09824,0.00015,6.44763]
[1778419765339,30.63,80950.87,87.2,-0.09832,0.00015,6.45115]
[1778419770391,30.64,80946.33,87.2,-0.09905,0.00015,6.48591]
[1778419776433,30.64,80947.51,87.2,-0.0988,0.00015,6.47119]
[1778419781468,30.65,80952.53,87.2,-0.09807,0.00015,6.43633]
[1778419781955,30.65,80952.53,87.2,-0.09807,0.00015,6.43633]
[1778419783655,30.65,80952.54,87.2,-0.09807,0.00015,6.43657]
[1778419783682,30.65,80952.54,87.2,-0.09807,0.00015,6.43657]
[1778419783835,30.65,80952.54,87.2,-0.09807,0.00015,6.43657]
[1778419783828,30.65,80952.53,87.2,-0.09808,0.00015,6.43696]
[1778419784083,30.65,80952.53,87.2,-0.09808,0.00015,6.43696]
[1778419784830,30.65,80952.53,87.2,-0.09808,0.00015,6.43696]
[1778419784847,30.65,80975.44,87.2,-0.09465,0.00015,6.2723]
[1778419785496,30.65,80981.92,87.2,-0.09369,0.00015,6.22617]
[1778419790531,30.65,80976.16,87.2,-0.09456,0.00015,6.26799]
[1778419793646,30.65,80976.05,87.2,-0.09458,0.00015,6.26898]
[1778419793652,30.65,80976.05,87.2,-0.09458,0.00015,6.26898]
[1778419793734,30.65,80975.38,87.2,-0.09468,0.00015,6.27386]
[1778419798845,30.65,80970.4,87.2,-0.09539,0.00015,6.30826]
[1778419803747,30.64,80969.56,87.2,-0.09549,0.00015,6.31276]
[1778419803754,30.64,80969.56,87.2,-0.09549,0.00015,6.31276]
[1778419803764,30.64,80969.56,87.2,-0.09548,0.00015,6.31246]
[1778419809664,30.64,80969.21,87.2,-0.09553,0.00015,6.31509]
[1778419814042,30.64,80969.09,87.2,-0.09556,0.00015,6.31629]
[1778419814098,30.64,80969.09,87.2,-0.09556,0.00015,6.31638]
[1778419819734,30.64,80968.38,87.2,-0.09565,0.00015,6.32067]
[1778419824769,30.64,80961.41,87.2,-0.09668,0.00015,6.36987]
[1778419832825,30.63,80959.86,87.2,-0.09677,0.00015,6.37134]
[1778419835930,30.63,80959.86,87.2,-0.09677,0.00015,6.37134]
[1778419835976,30.63,80959.89,87.2,-0.09675,0.00015,6.37036]
[1778419836147,30.63,80959.89,87.2,-0.09675,0.00015,6.37036]
[1778419836854,30.63,80949.9,87.2,-0.09825,0.00015,6.44212]
[1778419837704,30.63,80949.9,87.2,-0.09825,0.00015,6.44212]
[1778419837738,30.63,80949.9,87.2,-0.09825,0.00015,6.44212]
[1778419838375,30.63,80950.71,87.2,-0.09814,0.00015,6.43673]
[1778419838868,30.63,80950.64,87.2,-0.09816,0.00015,6.43759]
[1778419843540,30.63,80949.38,87.2,-0.09834,0.00015,6.44622]
[1778419843903,30.63,80949.52,87.2,-0.09831,0.00015,6.44507]
[1778419844155,30.63,80949.52,87.2,-0.09831,0.00015,6.44507]
[1778419844162,30.63,80949.52,87.2,-0.09832,0.00015,6.44541]
[1778419846890,30.63,80949.16,87.2,-0.09837,0.00015,6.44787]
[1778419847730,30.63,80947.58,87.2,-0.09861,0.00015,6.45916]
[1778419847754,30.63,80947.58,87.2,-0.09861,0.00015,6.45916]
[1778419847931,30.63,80945.59,87.2,-0.09891,0.00015,6.47342]
[1778419852966,30.64,80943.96,87.2,-0.0992,0.00015,6.48694]
[1778419858001,30.64,80943.57,87.2,-0.09928,0.00015,6.49106]
[1778419860560,30.64,80943.64,87.2,-0.09928,0.00015,6.49081]
[1778419863036,30.64,80955.64,87.2,-0.09748,0.00015,6.40519]
[1778419864337,30.64,80955.64,87.2,-0.09748,0.00015,6.40519]
[1778419864439,30.64,80955.56,87.2,-0.0975,0.00015,6.40616]
[1778419865059,30.64,80955.56,87.2,-0.0975,0.00015,6.40616]
[1778419865157,30.64,80955.36,87.2,-0.09752,0.00015,6.40751]
[1778419867598,30.65,80955.46,87.2,-0.09752,0.00015,6.40717]
[1778419867699,30.65,80955.5,87.2,-0.09752,0.00015,6.40726]
[1778419868702,30.65,80955.5,87.2,-0.09752,0.00015,6.40726]
[1778419868803,30.65,80955.52,87.2,-0.09752,0.00015,6.40729]
[1778419871717,30.65,80955.43,87.2,-0.09752,0.00015,6.40734]
[1778419871758,30.64,80956.99,87.2,-0.09728,0.00015,6.3958]
[1778419877230,30.64,80955.52,87.2,-0.09749,0.00015,6.40602]
[1778419877331,30.64,80954.61,87.2,-0.09763,0.00015,6.41248]
[1778419881942,30.65,80951.89,87.2,-0.09806,0.00015,6.43312]
[1778419882169,30.65,80952.09,87.2,-0.09805,0.00015,6.43232]
[1778419888193,30.65,80952.12,87.2,-0.09803,0.00015,6.43152]
[1778419888293,30.65,80952.12,87.2,-0.09802,0.00015,6.43122]
[1778419894401,30.64,80951.92,87.2,-0.09805,0.00015,6.43232]
[1778419894500,30.64,80951.92,87.2,-0.09791,0.00015,6.42286]
[1778419896457,30.64,80951.92,87.2,-0.09791,0.00015,6.42286]
[1778419896909,30.64,80951.92,87.2,-0.0979,0.00015,6.42258]
[1778419898521,30.64,80951.92,87.2,-0.0979,0.00015,6.42258]
[1778419898910,30.64,80952.27,87.2,-0.09784,0.00015,6.41937]
[1778419902633,30.64,80952.52,87.2,-0.09779,0.00015,6.41716]
[1778419902734,30.63,80952.52,87.2,-0.09779,0.00015,6.41702]
[1778419904698,30.63,80952.52,87.2,-0.09778,0.00015,6.41669]
[1778419904774,30.63,80952.52,87.2,-0.09777,0.00015,6.41635]
[1778419908356,30.63,80952.42,87.2,-0.09778,0.00015,6.41681]
[1778419908405,30.63,80952.42,87.2,-0.09778,0.00015,6.41655]
[1778419909364,30.63,80938.17,87.2,-0.09996,0.00015,6.52005]
[1778419914399,30.63,80935.16,87.2,-0.10045,0.00015,6.54275]
[1778419915644,30.63,80935.16,87.2,-0.10045,0.00015,6.54275]
[1778419916109,30.64,80935.16,87.2,-0.10045,0.00015,6.54291]
[1778419916327,30.64,80935.16,87.2,-0.10045,0.00015,6.54291]
[1778419920685,30.64,80935.22,87.2,-0.10045,0.00015,6.54312]
[1778419921382,30.64,80935.18,87.2,-0.10046,0.00015,6.54357]
[1778419923348,30.64,80935.69,87.2,-0.10039,0.00015,6.54019]
[1778419929504,30.64,80930.92,87.2,-0.10116,0.00016,6.57615]
[1778419930043,30.64,80930.92,87.2,-0.10116,0.00016,6.57615]
[1778419933060,30.64,80930.34,87.2,-0.10125,0.00016,6.58062]
[1778419938016,30.64,80929.27,87.2,-0.10143,0.00016,6.5889]
[1778419945808,30.65,80927.1,87.2,-0.10178,0.00016,6.60555]
[1778419951658,30.65,80927.57,87.2,-0.10163,0.00016,6.59537]
[1778419956693,30.65,80927.6,87.2,-0.10164,0.00016,6.5958]
[1778419958814,30.65,80931.43,87.2,-0.10105,0.00016,6.56804]
[1778419958847,30.65,80931.43,87.2,-0.10105,0.00016,6.56804]
[1778419959099,30.65,80934.39,87.2,-0.10059,0.00015,6.54669]
[1778419959714,30.65,80940.77,87.2,-0.09961,0.00015,6.50059]
[1778419964876,30.66,80941.43,87.2,-0.09953,0.00015,6.49694]
[1778419967788,30.66,80941.36,87.2,-0.09956,0.00015,6.49828]
[1778419967789,30.66,80941.36,87.2,-0.09956,0.00015,6.49828]
[1778419971226,30.66,80941.36,87.2,-0.09957,0.00015,6.49856]
[1778419976833,30.67,80940.16,87.2,-0.0998,0.00015,6.50964]
[1778419981868,30.67,80940.6,87.2,-0.09976,0.00015,6.5077]
[1778419988227,30.67,80940.6,87.2,-0.09976,0.00015,6.5077]
[1778419997208,30.68,80941.27,87.2,-0.09971,0.00015,6.50531]
[1778419997931,30.68,80941.27,87.2,-0.09971,0.00015,6.50531]
[1778419999986,30.68,80941.31,87.2,-0.09974,0.00015,6.50673]
[1778420000086,30.68,80941.31,87.2,-0.09975,0.00015,6.50721]
[1778420006040,30.68,80945.67,87.2,-0.09906,0.00015,6.47452]
[1778420014096,30.68,80951.38,87.2,-0.09806,0.00015,6.42417]
[1778420020139,30.67,80953.19,87.2,-0.09777,0.00015,6.41051]
[1778420021131,30.67,80953.19,87.2,-0.09777,0.00015,6.41051]
[1778420024694,30.67,80955.63,87.2,-0.0974,0.00015,6.39267]
[1778420024744,30.67,80955.99,87.2,-0.09734,0.00015,6.39]
[1778420025236,30.67,80955.99,87.2,-0.09734,0.00015,6.39]
[1778420025420,30.67,80955.99,87.2,-0.09734,0.00015,6.39]
[1778420025521,30.67,80955.99,87.2,-0.09735,0.00015,6.39041]
[1778420031216,30.67,80958.62,87.2,-0.09694,0.00015,6.37116]
[1778420034940,30.67,80962.53,87.2,-0.09636,0.00015,6.34306]
[1778420044307,30.68,80968.61,87.2,-0.09547,0.00015,6.30054]
[1778420047841,30.68,80969.88,87.2,-0.09529,0.00015,6.29168]
[1778420051152,30.68,80969.88,87.2,-0.09529,0.00015,6.29203]
[1778420056813,30.68,80973.56,87.2,-0.09476,0.00015,6.26654]
[1778420059059,30.68,80975.11,87.2,-0.09454,0.00015,6.25581]
[1778420060317,30.68,80974.86,87.2,-0.09458,0.00015,6.25794]
[1778420061719,30.68,80974.86,87.2,-0.09459,0.00015,6.25811]
[1778420067469,30.69,80974.98,87.2,-0.09459,0.00015,6.25844]
[1778420072647,30.69,80976.41,87.2,-0.09439,0.00015,6.24876]
[1778420072746,30.69,80976.84,87.2,-0.09424,0.00015,6.23841]
[1778420077539,30.69,80984.4,87.2,-0.09313,0.00015,6.18465]
[1778420082574,30.69,80988.53,87.2,-0.09254,0.00015,6.15577]
[1778420087610,30.69,80984.75,87.2,-0.09309,0.00015,6.18286]
[1778420093652,30.69,80984.3,87.2,-0.09316,0.00015,6.18626]
[1778420098687,30.69,80984.33,87.2,-0.09316,0.00015,6.18621]
[1778420103722,30.69,80985.09,87.2,-0.09305,0.00015,6.18098]
[1778420107781,30.69,80985.5,87.2,-0.09299,0.00015,6.17815]
[1778420107878,30.69,80985.5,87.2,-0.09299,0.00015,6.17815]
[1778420108069,30.69,80985.5,87.2,-0.09299,0.00015,6.17815]
[1778420108169,30.69,80982.53,87.2,-0.09343,0.00015,6.1993]
[1778420108908,30.69,80982.53,87.2,-0.09343,0.00015,6.1993]
[1778420109134,30.69,80982.53,87.2,-0.09343,0.00015,6.1993]
[1778420109164,30.69,80975.53,87.2,-0.09447,0.00015,6.24934]
[1778420109271,30.69,80975.53,87.2,-0.09447,0.00015,6.24934]
[1778420109764,30.69,80970.97,87.2,-0.09514,0.00015,6.28203]
[1778420112013,30.69,80972.36,87.2,-0.09494,0.00015,6.27221]
[1778420112110,30.69,80973.2,87.2,-0.09482,0.00015,6.26634]
[1778420114590,30.7,80972.88,87.2,-0.09489,0.00015,6.26984]
[1778420114908,30.7,80973.2,87.2,-0.09485,0.00015,6.26815]
[1778420119978,30.7,80973.02,87.2,-0.09489,0.00015,6.26969]
[1778420128554,30.7,80972.95,87.2,-0.09491,0.00015,6.27106]
[1778420129238,30.7,80972.95,87.2,-0.09491,0.00015,6.27106]
[1778420128655,30.7,80972.95,87.2,-0.09493,0.00015,6.27167]
[1778420129339,30.71,80972.95,87.2,-0.09494,0.00015,6.27227]
[1778420134939,30.71,80973.33,87.2,-0.0948,0.00015,6.26253]
[1778420141989,30.71,80974.22,87.2,-0.09468,0.00015,6.25712]
[1778420149038,30.71,80975.12,87.2,-0.09457,0.00015,6.25177]
[1778420149788,30.71,80975.12,87.2,-0.09457,0.00015,6.25177]
[1778420150045,30.71,80974.95,87.2,-0.0946,0.00015,6.25313]
[1778420157094,30.71,80974.58,87.2,-0.09465,0.00015,6.25532]
[1778420162129,30.71,80974.65,87.2,-0.09463,0.00015,6.25452]
[1778420165639,30.71,80974.65,87.2,-0.09463,0.00015,6.25434]
[1778420165739,30.71,80974.65,87.2,-0.09463,0.00015,6.25427]
[1778420171192,30.72,80974.72,87.2,-0.09466,0.00015,6.25585]
[1778420174705,30.72,80974.78,87.2,-0.09466,0.00015,6.25584]
[1778420175220,30.72,80980.09,87.2,-0.0939,0.00015,6.21929]
[1778420180255,30.72,80984.37,87.2,-0.09327,0.00015,6.18892]
[1778420188540,30.72,80984.33,87.2,-0.09328,0.00015,6.18938]
[1778420195836,30.72,80984.38,87.2,-0.09318,0.00015,6.18168]
[1778420206121,30.72,80984.45,87.2,-0.09318,0.00015,6.18145]
[1778420211472,30.73,80983.36,87.2,-0.09335,0.00015,6.18957]
[1778420217514,30.73,80983.36,87.2,-0.09335,0.00015,6.18968]
[1778420221052,30.73,80983.33,87.2,-0.09335,0.00015,6.18994]
[1778420221064,30.73,80983.33,87.2,-0.09335,0.00015,6.18994]
[1778420221654,30.73,80983.18,87.2,-0.09338,0.00015,6.19103]
[1778420221910,30.73,80983.18,87.2,-0.09338,0.00015,6.19103]
[1778420221945,30.73,80983.18,87.2,-0.09338,0.00015,6.19103]
[1778420227585,30.73,80983.03,87.2,-0.0934,0.00015,6.19216]
[1778420233627,30.73,80982.99,87.2,-0.09341,0.00015,6.19257]
[1778420240676,30.73,80984.84,87.2,-0.09314,0.00015,6.17969]
[1778420252761,30.73,80984.22,87.2,-0.09314,0.00015,6.17686]
[1778420257472,30.73,80984.22,97.9,-0.09314,0.00015,6.17686]
[1778420259294,30.73,80984.19,97.9,-0.09315,0.00015,6.17728]
[1778420263789,30.73,80984.11,97.9,-0.09316,0.00015,6.17756]
[1778420266492,30.73,80982.15,97.9,-0.09342,0.00015,6.19043]
[1778420268103,30.72,80982.15,97.9,-0.09342,0.00015,6.19009]
[1778420273907,30.72,80981.51,97.9,-0.09347,0.00015,6.19295]
[1778420278992,30.72,80981.8,97.9,-0.09342,0.00015,6.19051]
[1778420284208,30.72,80981.87,97.9,-0.0934,0.00015,6.18953]
[1778420290013,30.72,80981.04,97.9,-0.09353,0.00015,6.19567]
[1778420291028,30.72,80969.66,97.9,-0.09521,0.00015,6.27674]
[1778420296094,30.72,80969.28,97.9,-0.09527,0.00015,6.27926]
[1778420301500,30.72,80967.44,97.9,-0.09552,0.00015,6.29165]
[1778420310161,30.71,80967.03,97.9,-0.09556,0.00015,6.29356]
[1778420317478,30.71,80967.03,97.9,-0.09546,0.00015,6.28552]
[1778420320664,30.71,80966.08,97.9,-0.09558,0.00015,6.2915]
[1778420326842,30.71,80963.11,97.9,-0.09601,0.00015,6.31182]
[1778420335079,30.7,80963.11,97.9,-0.09598,0.00015,6.31074]
[1778420340372,30.7,80963.4,97.9,-0.09591,0.00015,6.30712]
[1778420345407,30.7,80968.08,97.9,-0.09519,0.00015,6.27271]
[1778420351565,30.7,80968.11,97.9,-0.09518,0.00015,6.27217]
[1778420358498,30.69,80962.15,97.9,-0.09603,0.00015,6.31288]
[1778420363533,30.69,80967.22,97.9,-0.09525,0.00015,6.27544]
[1778420368568,30.68,80967.76,97.9,-0.09515,0.00015,6.27077]
[1778420373603,30.68,80968.02,97.9,-0.095,0.00015,6.2605]
[1778420376178,30.68,80963.91,97.9,-0.09561,0.00015,6.28974]
[1778420376952,30.68,80962.15,97.9,-0.09587,0.00015,6.30217]
[1778420382474,30.68,80958.21,97.9,-0.09644,0.00015,6.32933]
[1778420387701,30.67,80953.83,97.9,-0.09706,0.00015,6.35909]
[1778420392736,30.67,80952.61,97.9,-0.09722,0.00015,6.36651]
[1778420399517,30.67,80952.78,97.9,-0.09718,0.00015,6.36448]
[1778420401482,30.66,80952.93,97.9,-0.09713,0.00015,6.36236]
[1778420401592,30.66,80952.93,97.9,-0.09713,0.00015,6.36236]
[1778420402343,30.66,80952.93,97.9,-0.09713,0.00015,6.36236]
[1778420402410,30.66,80952.67,97.9,-0.09716,0.00015,6.36372]
[1778420409861,30.67,80947.58,97.9,-0.09796,0.00015,6.40175]
[1778420416534,30.67,80947.7,97.9,-0.09796,0.00015,6.40151]
[1778420421948,30.67,80947.22,97.9,-0.09805,0.00015,6.40619]
[1778420426984,30.67,80946.75,97.9,-0.09814,0.00015,6.41028]
[1778420431667,30.68,80946.68,97.9,-0.09806,0.00015,6.40361]
[1778420432020,30.68,80945.39,97.9,-0.09826,0.00015,6.41305]
[1778420434588,30.67,80944.63,97.9,-0.09836,0.00015,6.41785]
[1778420435040,30.67,80944.59,97.9,-0.09836,0.00015,6.41779]
[1778420441082,30.67,80945.85,97.9,-0.09819,0.00015,6.4095]
[1778420446117,30.68,80947.01,97.9,-0.09802,0.00015,6.40185]
[1778420451152,30.68,80946.97,97.9,-0.09805,0.00015,6.40287]
[1778420456187,30.68,80946.72,97.9,-0.0981,0.00015,6.40539]
[1778420461222,30.68,80946.83,97.9,-0.0981,0.00015,6.40531]
[1778420467264,30.69,80946.79,97.9,-0.09812,0.00015,6.40644]
[1778420469278,30.69,80955.48,97.9,-0.09681,0.00015,6.34423]
[1778420474252,30.69,80955.58,97.9,-0.09681,0.00015,6.34442]
[1778420474499,30.69,80955.77,97.9,-0.09679,0.00015,6.34328]
[1778420480355,30.69,80951.01,97.9,-0.09748,0.00015,6.37598]
[1778420481052,30.69,80951.01,97.9,-0.09748,0.00015,6.37598]
[1778420481362,30.68,80950.67,97.9,-0.09752,0.00015,6.37813]
[1778420486397,30.69,80941.05,97.9,-0.09901,0.00015,6.44828]
[1778420491432,30.69,80940.58,97.9,-0.09898,0.00015,6.44426]
[1778420492942,30.69,80940.46,97.9,-0.099,0.00015,6.44519]
[1778420493446,30.69,80940.43,97.9,-0.09901,0.00015,6.44548]
[1778420494458,30.69,80940.43,97.9,-0.09901,0.00015,6.44548]
[1778420494459,30.69,80940.43,97.9,-0.099,0.00015,6.44508]
[1778420499703,30.69,80937.61,97.9,-0.09943,0.00015,6.46528]
[1778420505531,30.69,80937.25,97.9,-0.09949,0.00015,6.46824]
[1778420512198,30.69,80942.22,97.9,-0.09874,0.00015,6.4326]
[1778420512580,30.69,80943.39,97.9,-0.09856,0.00015,6.42437]
[1778420514594,30.69,80950.17,97.9,-0.09751,0.00015,6.37479]
[1778420519629,30.68,80950.03,97.9,-0.09751,0.00015,6.37441]
[1778420521070,30.68,80949.33,97.9,-0.09761,0.00015,6.37917]
[1778420521082,30.68,80949.33,97.9,-0.09761,0.00015,6.37917]
[1778420521923,30.68,80949.15,97.9,-0.09762,0.00015,6.3799]
[1778420521940,30.68,80949.15,97.9,-0.09762,0.00015,6.3799]
[1778420527200,30.68,80946.77,97.9,-0.09795,0.00015,6.39554]
[1778420541085,30.67,80945.64,97.9,-0.09809,0.00015,6.40209]
[1778420541186,30.66,80945.87,97.9,-0.098,0.00015,6.39756]
[1778420546818,30.67,80945.82,97.9,-0.09802,0.00015,6.39886]
[1778420548884,30.67,80945.82,97.9,-0.09802,0.00015,6.39886]
[1778420548985,30.67,80945.82,97.9,-0.09803,0.00015,6.39916]
[1778420550988,30.67,80945.82,97.9,-0.09803,0.00015,6.39916]
[1778420551089,30.66,80945.82,97.9,-0.09792,0.00015,6.3908]
[1778420551820,30.66,80945.82,97.9,-0.09792,0.00015,6.3908]
[1778420551921,30.67,80945.82,97.9,-0.09792,0.00015,6.39095]
[1778420552781,30.67,80945.82,97.9,-0.09792,0.00015,6.39095]
[1778420552846,30.66,80945.82,97.9,-0.09791,0.00015,6.39065]
[1778420557895,30.67,80944.26,97.9,-0.09817,0.00015,6.40268]
[1778420562930,30.67,80944.21,97.9,-0.09819,0.00015,6.40377]
[1778420564805,30.67,80944.21,97.9,-0.09819,0.00015,6.40377]
[1778420564880,30.67,80944.21,97.9,-0.0982,0.00015,6.40406]
[1778420576742,30.67,80944.35,97.9,-0.09815,0.00015,6.40176]
[1778420576843,30.66,80944.35,97.9,-0.0981,0.00015,6.39921]
[1778420582064,30.66,80943.48,97.9,-0.09824,0.00015,6.40627]
[1778420589113,30.66,80943.55,97.9,-0.09826,0.00015,6.40679]
[1778420592134,30.66,80935.31,97.9,-0.09953,0.00015,6.46675]
[1778420594631,30.66,80934.81,97.9,-0.09961,0.00015,6.47044]
[1778420594637,30.66,80934.81,97.9,-0.09961,0.00015,6.47044]
[1778420594664,30.67,80934.14,97.9,-0.09971,0.00015,6.47535]
[1778420597489,30.67,80932.92,97.9,-0.09991,0.00015,6.48448]
[1778420603211,30.67,80931.41,97.9,-0.10017,0.00015,6.49711]
[1778420604168,30.67,80931.41,97.9,-0.10017,0.00015,6.49711]
[1778420609253,30.67,80929.28,97.9,-0.10053,0.00016,6.51386]
[1778420610106,30.67,80929.28,97.9,-0.10053,0.00016,6.51386]
[1778420610110,30.67,80929.28,97.9,-0.10053,0.00016,6.51386]
[1778420616302,30.68,80928.1,97.9,-0.10064,0.00016,6.51607]
[1778420621338,30.68,80928.17,97.9,-0.10066,0.00016,6.51659]
[1778420628388,30.69,80927.89,97.9,-0.10073,0.00016,6.52006]
[1778420636445,30.69,80926.85,97.9,-0.10093,0.00016,6.52923]
[1778420642489,30.69,80928.15,97.9,-0.10075,0.00016,6.52093]
[1778420647524,30.7,80928.8,97.9,-0.10067,0.00016,6.51725]
[1778420652560,30.7,80928.6,97.9,-0.10072,0.00016,6.51975]
[1778420658602,30.7,80930.8,97.9,-0.10041,0.00016,6.5052]
[1778420664644,30.71,80930.83,97.9,-0.10043,0.00016,6.50637]
[1778420667199,30.71,80931.95,97.9,-0.10027,0.00015,6.49871]
[1778420667982,30.71,80932.54,97.9,-0.10018,0.00015,6.49469]
[1778420668672,30.71,80936.61,97.9,-0.09956,0.00015,6.46546]
[1778420670686,30.71,80943.19,97.9,-0.09854,0.00015,6.41755]
[1778420675721,30.71,80946.69,97.9,-0.0979,0.00015,6.38416]
[1778420677017,30.71,80946.84,97.9,-0.09787,0.00015,6.38303]
[1778420678929,30.71,80949.83,97.9,-0.09742,0.00015,6.36139]
[1778420679749,30.71,80953.66,97.9,-0.09684,0.00015,6.33383]
[1778420683777,30.71,80960.65,97.9,-0.09577,0.00015,6.28296]
[1778420683867,30.71,80960.65,97.9,-0.09577,0.00015,6.28296]
[1778420689819,30.7,80963.45,97.9,-0.09533,0.00015,6.26213]
[1778420694858,30.7,80964.41,97.9,-0.09518,0.00015,6.25476]
[1778420697879,30.7,80975.03,97.9,-0.0936,0.00015,6.17883]
[1778420702914,30.7,80979.51,97.9,-0.09295,0.00015,6.14737]
[1778420705935,30.7,80972.99,97.9,-0.09391,0.00015,6.19391]
[1778420710970,30.7,80972.94,97.9,-0.09392,0.00015,6.19431]
[1778420716009,30.7,80972.66,97.9,-0.09396,0.00015,6.19629]
[1778420721043,30.7,80966.62,97.9,-0.09485,0.00015,6.23913]
[1778420726079,30.7,80966.16,97.9,-0.09491,0.00015,6.24202]
[1778420729100,30.7,80958.42,97.9,-0.09606,0.00015,6.29705]
[1778420735338,30.7,80954.71,97.9,-0.09651,0.00015,6.31555]
[1778420741184,30.69,80958.1,97.9,-0.09596,0.00015,6.28925]
[1778420746219,30.69,80958.64,97.9,-0.09586,0.00015,6.28452]
[1778420755282,30.69,80957.95,97.9,-0.09594,0.00015,6.2879]
[1778420761325,30.68,80958.25,97.9,-0.09587,0.00015,6.28459]
[1778420768373,30.68,80959.04,97.9,-0.09572,0.00015,6.27763]
[1778420775422,30.68,80959.33,97.9,-0.09565,0.00015,6.27431]
[1778420782471,30.67,80959.05,97.9,-0.09567,0.00015,6.27503]
[1778420787506,30.67,80961.94,97.9,-0.09522,0.00015,6.25345]
[1778420792541,30.67,80967.13,97.9,-0.09433,0.00015,6.20812]
[1778420797576,30.67,80960.6,97.9,-0.09529,0.00015,6.2543]
[1778420802611,30.66,80960.95,97.9,-0.09523,0.00015,6.25108]
[1778420808656,30.66,80961.84,97.9,-0.09508,0.00015,6.24397]
[1778420813692,30.66,80961.95,97.9,-0.09505,0.00015,6.24264]
[1778420818726,30.66,80961.21,97.9,-0.09515,0.00015,6.24739]
[1778420821110,30.66,80961.14,97.9,-0.09516,0.00015,6.24778]
[1778420821134,30.66,80961.14,97.9,-0.09516,0.00015,6.24778]
[1778420822046,30.66,80961.15,97.9,-0.09515,0.00015,6.24749]
[1778420822064,30.66,80961.15,97.9,-0.09515,0.00015,6.24749]
[1778420829803,30.66,80962.8,97.9,-0.09489,0.00015,6.23496]
[1778420835845,30.65,80963.02,97.9,-0.09485,0.00015,6.2329]
[1778420840880,30.65,80963.95,97.9,-0.0947,0.00015,6.22587]
[1778420845915,30.65,80964.64,97.9,-0.09459,0.00015,6.22061]
[1778420850950,30.65,80969.21,97.9,-0.09391,0.00015,6.18779]
[1778420855985,30.65,80970.18,97.9,-0.09366,0.00015,6.17314]
[1778420861023,30.65,80970.2,97.9,-0.09366,0.00015,6.17301]
[1778420866058,30.65,80970.71,97.9,-0.09359,0.00015,6.16938]
[1778420871722,30.65,80970.69,97.9,-0.09359,0.00015,6.1696]
[1778420884184,30.65,80970.58,97.9,-0.09361,0.00015,6.17062]
[1778420889219,30.65,80970.45,97.9,-0.09363,0.00015,6.17166]
[1778420895263,30.65,80970.39,97.9,-0.09364,0.00015,6.17216]
[1778420901304,30.65,80974.23,97.9,-0.09309,0.00015,6.14525]
[1778420906339,30.66,80974.19,97.9,-0.0931,0.00015,6.14591]
[1778420912381,30.66,80974.19,97.9,-0.09301,0.00015,6.13874]
[1778420917659,30.66,80973.59,97.9,-0.09311,0.00015,6.14338]
[1778420923458,30.66,80973.69,97.9,-0.0931,0.00015,6.14332]
[1778420928493,30.66,80973.75,97.9,-0.09311,0.00015,6.14337]
[1778420935543,30.66,80969.51,97.9,-0.09374,0.00015,6.17418]
[1778420938120,30.66,80968.5,97.9,-0.0939,0.00015,6.18146]
[1778420943492,30.66,80967.42,97.9,-0.09406,0.00015,6.1893]
[1778420948634,30.66,80965.99,97.9,-0.09427,0.00015,6.19958]
[1778420953669,30.66,80964.67,97.9,-0.09447,0.00015,6.20895]
[1778420958368,30.66,80964.67,97.9,-0.09447,0.00015,6.20895]
[1778420959642,30.66,80964.43,97.9,-0.0945,0.00015,6.21055]
[1778420964746,30.66,80958.09,97.9,-0.09544,0.00015,6.25549]
[1778420969781,30.66,80957.02,97.9,-0.09559,0.00015,6.26261]
[1778420974816,30.66,80954.58,97.9,-0.09584,0.00015,6.27175]
[1778420979851,30.66,80954.14,97.9,-0.0959,0.00015,6.27418]
[1778420985893,30.65,80953.94,97.9,-0.09591,0.00015,6.27468]
[1778420992942,30.65,80954.76,97.9,-0.09576,0.00015,6.26769]
[1778420997977,30.65,80954.8,97.9,-0.09574,0.00015,6.26664]
[1778421004019,30.65,80953.84,97.9,-0.09586,0.00015,6.27257]
[1778421014089,30.64,80953.84,97.9,-0.09583,0.00015,6.27093]
[1778421019124,30.64,80959.46,97.9,-0.09497,0.00015,6.23002]
[1778421024159,30.64,80964.32,97.9,-0.09424,0.00015,6.19481]
[1778421026917,30.64,80965.47,97.9,-0.09406,0.00015,6.18643]
[1778421032215,30.64,80966.68,97.9,-0.09378,0.00015,6.16996]
[1778421037250,30.64,80966.75,97.9,-0.09377,0.00015,6.1694]
[1778421042285,30.64,80967.5,97.9,-0.09365,0.00015,6.16396]
[1778421050343,30.64,80968.08,97.9,-0.09356,0.00015,6.15967]
[1778421055378,30.64,80967.43,97.9,-0.09366,0.00015,6.16414]
[1778421060414,30.64,80967.36,97.9,-0.09366,0.00015,6.16448]
[1778421065449,30.63,80966.97,97.9,-0.09372,0.00015,6.16708]
[1778421071196,30.63,80966.86,97.9,-0.09373,0.00015,6.16771]
[1778421080555,30.63,80958.52,97.9,-0.09496,0.00015,6.22636]
[1778421088611,30.63,80957.56,97.9,-0.09508,0.00015,6.23221]
[1778421102713,30.62,80957.16,97.9,-0.095,0.00015,6.22555]
[1778421112783,30.62,80956.27,97.9,-0.09511,0.00015,6.23073]
[1778421118825,30.62,80955.8,97.9,-0.09516,0.00015,6.23333]
[1778421119817,30.62,80955.8,97.9,-0.09516,0.00015,6.23333]
[1778421120405,30.62,80955.86,97.9,-0.09515,0.00015,6.23278]
[1778421121139,30.62,80955.86,97.9,-0.09515,0.00015,6.23278]
[1778421121154,30.62,80955.86,97.9,-0.09515,0.00015,6.23278]
[1778421122076,30.62,80955.74,97.9,-0.09517,0.00015,6.23351]
[1778421122104,30.62,80955.74,97.9,-0.09517,0.00015,6.23351]
[1778421123935,30.62,80952.23,97.9,-0.09569,0.00015,6.25836]
[1778421125995,30.62,80953.04,97.9,-0.09556,0.00015,6.25223]
[1778421130120,30.61,80952.94,97.9,-0.09556,0.00015,6.25235]
[1778421135944,30.61,80952.97,97.9,-0.09554,0.00015,6.25112]
[1778421144000,30.61,80952.85,97.9,-0.09553,0.00015,6.25085]
[1778421144551,30.61,80952.85,97.9,-0.09553,0.00015,6.25085]
[1778421150042,30.61,80956.86,97.9,-0.09492,0.00015,6.22148]
[1778421156116,30.61,80957.04,97.9,-0.09479,0.00015,6.21228]
[1778421162126,30.6,80956.86,97.9,-0.09479,0.00015,6.21272]
[1778421167161,30.6,80956.83,97.9,-0.09479,0.00015,6.21251]
[1778421168588,30.6,80956.86,97.9,-0.09478,0.00015,6.21221]
[1778421174210,30.6,80961.36,97.9,-0.09411,0.00015,6.17978]
[1778421179245,30.6,80960.84,97.9,-0.09418,0.00015,6.18328]
[1778421179571,30.6,80960.84,97.9,-0.09418,0.00015,6.18328]
[1778421185287,30.6,80958.25,97.9,-0.09456,0.00015,6.2014]
[1778421189881,30.6,80958.03,97.9,-0.09458,0.00015,6.20259]
[1778421195357,30.6,80956.55,97.9,-0.09479,0.00015,6.21268]
[1778421200392,30.59,80956.62,97.9,-0.09477,0.00015,6.21171]
[1778421206115,30.59,80956.62,97.9,-0.09477,0.00015,6.21171]
[1778421212480,30.59,80956.65,97.9,-0.09465,0.00015,6.20269]
[1778421220536,30.59,80955.94,97.9,-0.09474,0.00015,6.20715]
[1778421225655,30.59,80955.77,97.9,-0.09476,0.00015,6.2082]
[1778421233627,30.59,80956.29,97.9,-0.09466,0.00015,6.20356]
[1778421238663,30.59,80954.81,97.9,-0.09488,0.00015,6.21378]
[1778421243699,30.58,80955.46,97.9,-0.09477,0.00015,6.20871]
[1778421248735,30.58,80955.58,97.9,-0.09475,0.00015,6.20746]
[1778421255784,30.58,80956.32,97.9,-0.09462,0.00015,6.20161]
[1778421259813,30.58,80963.68,97.9,-0.09352,0.00015,6.1488]
[1778421264848,30.58,80965.35,97.9,-0.09328,0.00015,6.137]
[1778421268267,30.58,80965.33,97.9,-0.09328,0.00015,6.13716]
[1778421273911,30.58,80965.21,97.9,-0.0932,0.00015,6.13044]
[1778421282085,30.58,80965.6,97.9,-0.09314,0.00015,6.12775]
[1778421288009,30.58,80962.7,97.9,-0.09358,0.00015,6.14854]
[1778421293044,30.58,80955.86,97.9,-0.09459,0.00015,6.19723]
[1778421298079,30.58,80954.81,97.9,-0.09474,0.00015,6.20431]
[1778421303114,30.58,80955.85,97.9,-0.09458,0.00015,6.19638]
[1778421308338,30.58,80956.31,97.9,-0.0945,0.00015,6.19286]
[1778421314192,30.58,80950.1,97.9,-0.09542,0.00015,6.23653]
[1778421319227,30.57,80948.33,97.9,-0.09567,0.00015,6.24858]
[1778421324262,30.57,80949.38,97.9,-0.0955,0.00015,6.24038]
[1778421329982,30.57,80949.27,97.9,-0.09551,0.00015,6.2407]
[1778421336196,30.57,80949.38,97.9,-0.09537,0.00015,6.23146]
[1778421341381,30.57,80948.76,97.9,-0.09545,0.00015,6.23518]
[1778421350444,30.56,80948.52,97.9,-0.09547,0.00015,6.23597]
[1778421357493,30.56,80947.72,97.9,-0.09557,0.00015,6.24092]
[1778421362528,30.56,80942.88,97.9,-0.0963,0.00015,6.27519]
[1778421367563,30.56,80941.53,97.9,-0.09648,0.00015,6.28412]
[1778421373605,30.55,80938.66,97.9,-0.0969,0.00015,6.30374]
[1778421378747,30.55,80938.86,97.9,-0.09685,0.00015,6.30158]
[1778421384683,30.55,80937.79,97.9,-0.09699,0.00015,6.3081]
[1778421389718,30.55,80937.02,97.9,-0.09709,0.00015,6.31279]
[1778421394753,30.54,80930.26,97.9,-0.09801,0.00015,6.35287]
[1778421399788,30.54,80930.25,97.9,-0.09798,0.00015,6.35173]
[1778421407844,30.53,80935.71,97.9,-0.0971,0.00015,6.31029]
[1778421414893,30.53,80936.43,97.9,-0.09697,0.00015,6.30391]
[1778421421192,30.53,80936.68,97.9,-0.09692,0.00015,6.30146]
[1778421422134,30.53,80936.68,97.9,-0.09691,0.00015,6.30114]
[1778421427987,30.53,80937.02,97.9,-0.09683,0.00015,6.29761]
[1778421439064,30.52,80939.44,97.9,-0.09643,0.00015,6.27858]
[1778421444099,30.52,80941.33,97.9,-0.09613,0.00015,6.26445]
[1778421450141,30.52,80941.4,97.9,-0.09611,0.00015,6.2634]
[1778421455176,30.52,80942.13,97.9,-0.09589,0.00015,6.24994]
[1778421465246,30.51,80941.45,97.9,-0.09598,0.00015,6.25409]
[1778421471288,30.51,80941.46,97.9,-0.09597,0.00015,6.25352]
[1778421478337,30.51,80941.72,97.9,-0.09591,0.00015,6.25109]
[1778421485386,30.51,80941.05,97.9,-0.09601,0.00015,6.25537]
[1778421490421,30.51,80941.01,97.9,-0.096,0.00015,6.25522]
[1778421495456,30.51,80941.93,97.9,-0.09585,0.00015,6.24817]
[1778421500491,30.51,80941.86,97.9,-0.09586,0.00015,6.2483]
[1778421505526,30.5,80941.21,97.9,-0.09595,0.00015,6.2526]
[1778421510561,30.5,80941.08,97.9,-0.09596,0.00015,6.25313]
[1778421515596,30.5,80941.8,97.9,-0.09574,0.00015,6.2398]
[1778421521639,30.5,80941.77,97.9,-0.09574,0.00015,6.23962]
[1778421530086,30.5,80941.18,97.9,-0.09582,0.00015,6.24355]
[1778421535845,30.5,80940.97,97.9,-0.09584,0.00015,6.2445]
[1778421545808,30.5,80941.16,97.9,-0.09579,0.00015,6.24234]
[1778421551023,30.5,80944.35,97.9,-0.0953,0.00015,6.21911]
[1778421554576,30.5,80952.33,97.9,-0.0941,0.00015,6.16181]
[1778421562927,30.5,80953.43,97.9,-0.09395,0.00015,6.15448]
[1778421565657,30.5,80958.17,97.9,-0.09324,0.00015,6.12062]
[1778421567045,30.5,80962.06,97.9,-0.09267,0.00015,6.09307]
[1778421567134,30.5,80962.06,97.9,-0.09267,0.00015,6.09307]
[1778421569203,30.5,80962.94,97.9,-0.09254,0.00015,6.08687]
[1778421574673,30.5,80963.91,97.9,-0.09229,0.00015,6.07195]
[1778421581053,30.5,80962.16,97.9,-0.09254,0.00015,6.08405]
[1778421586088,30.5,80964.39,97.9,-0.09221,0.00015,6.06796]
[1778421588998,30.5,80964.39,97.9,-0.09221,0.00015,6.06796]
[1778421594751,30.49,80959.0,97.9,-0.093,0.00015,6.10612]
[1778421598237,30.49,80959.7,97.9,-0.0929,0.00015,6.10108]
[1778421601000,30.49,80959.7,97.9,-0.09289,0.00015,6.10102]
[1778421602559,30.49,80955.62,97.9,-0.0935,0.00015,6.13008]
[1778421604065,30.49,80950.07,97.9,-0.09433,0.00015,6.16971]
[1778421604855,30.49,80949.93,97.9,-0.09435,0.00015,6.17052]
[1778421605559,30.49,80949.93,97.9,-0.09435,0.00015,6.17052]
[1778421614844,30.49,80949.82,97.9,-0.09436,0.00015,6.17135]
[1778421629390,30.49,80949.82,97.9,-0.09437,0.00015,6.17148]
[1778421634425,30.49,80951.08,97.9,-0.09408,0.00015,6.15473]
[1778421639460,30.49,80951.29,97.9,-0.09405,0.00015,6.15336]
[1778421644495,30.49,80951.25,97.9,-0.09406,0.00015,6.15378]
[1778421650537,30.5,80950.35,97.9,-0.09419,0.00015,6.16038]
[1778421655572,30.5,80950.53,97.9,-0.09417,0.00015,6.15916]
[1778421660607,30.5,80950.85,97.9,-0.09412,0.00015,6.15697]
[1778421667656,30.5,80951.33,97.9,-0.09405,0.00015,6.15366]
[1778421672692,30.5,80947.57,97.9,-0.09462,0.00015,6.18069]
[1778421677727,30.5,80946.96,97.9,-0.09471,0.00015,6.18499]
[1778421684776,30.5,80945.67,97.9,-0.0949,0.00015,6.19409]
[1778421690818,30.49,80942.28,97.9,-0.09541,0.00015,6.21816]
[1778421695853,30.49,80944.55,97.9,-0.09496,0.00015,6.19383]
[1778421701895,30.49,80945.66,97.9,-0.09479,0.00015,6.18577]
[1778421706930,30.49,80946.25,97.9,-0.0947,0.00015,6.1815]
[1778421712972,30.49,80945.13,97.9,-0.09487,0.00015,6.18953]
[1778421718008,30.49,80941.58,97.9,-0.0954,0.00015,6.21487]
[1778421724052,30.49,80945.47,97.9,-0.09481,0.00015,6.18669]
[1778421731101,30.49,80945.15,97.9,-0.09485,0.00015,6.18894]
[1778421736136,30.49,80945.08,97.9,-0.09486,0.00015,6.18941]
[1778421741171,30.49,80945.07,97.9,-0.09487,0.00015,6.18944]
[1778421752248,30.49,80945.32,97.9,-0.09472,0.00015,6.17983]
[1778421757275,30.49,80945.39,97.9,-0.09471,0.00015,6.17933]
[1778421760684,30.49,80945.43,97.9,-0.09471,0.00015,6.17906]
[1778421766346,30.49,80945.87,97.9,-0.09464,0.00015,6.17597]
[1778421772388,30.49,80951.21,97.9,-0.09385,0.00015,6.13813]
[1778421778339,30.49,80951.45,97.9,-0.09382,0.00015,6.13684]
[1778421784106,30.5,80951.82,97.9,-0.09377,0.00015,6.13441]
[1778421789507,30.5,80956.14,97.9,-0.09316,0.00015,6.10503]
[1778421791233,30.5,80956.14,97.9,-0.09316,0.00015,6.10503]
[1778421791488,30.5,80956.14,97.9,-0.09316,0.00015,6.10503]
[1778421791521,30.5,80966.98,97.9,-0.09156,0.00015,6.02814]
[1778421796557,30.5,80968.91,97.9,-0.09125,0.00015,6.0133]
[1778421802599,30.49,80968.63,97.9,-0.09127,0.00015,6.01407]
[1778421807634,30.49,80968.81,97.9,-0.09122,0.00015,6.01181]
[1778421808068,30.49,80968.81,97.9,-0.09122,0.00015,6.01181]
[1778421813676,30.49,80968.23,97.9,-0.09118,0.00015,6.0071]
[1778421814535,30.49,80968.23,97.9,-0.09118,0.00015,6.0071]
[1778421814542,30.49,80968.23,97.9,-0.09118,0.00015,6.0071]
[1778421814683,30.49,80968.34,97.9,-0.09116,0.00015,6.00613]
[1778421816596,30.49,80969.48,97.9,-0.091,0.00015,5.99807]
[1778421816697,30.49,80970.12,97.9,-0.0909,0.00015,5.99357]
[1778421818815,30.49,80970.19,97.9,-0.09089,0.00015,5.99292]
[1778421823963,30.49,80970.12,97.9,-0.09089,0.00015,5.99278]
[1778421824753,30.48,80961.69,97.9,-0.09212,0.00015,6.05222]
[1778421825760,30.48,80955.1,97.9,-0.0931,0.00015,6.09951]
[1778421828952,30.49,80946.66,97.9,-0.09438,0.00015,6.16047]
[1778421834828,30.49,80941.68,97.9,-0.09514,0.00015,6.19672]
[1778421841877,30.49,80941.47,97.9,-0.09518,0.00015,6.19869]
[1778421849935,30.49,80941.72,97.9,-0.09516,0.00015,6.19743]
[1778421854995,30.49,80941.75,97.9,-0.09516,0.00015,6.19757]
[1778421861013,30.49,80941.99,97.9,-0.09513,0.00015,6.19636]
[1778421866048,30.5,80943.16,97.9,-0.09503,0.00015,6.19134]
[1778421871084,30.52,80944.62,97.9,-0.0948,0.00015,6.17767]
[1778421872064,30.52,80944.62,97.9,-0.0948,0.00015,6.17767]
[1778421877093,30.51,80947.72,97.9,-0.09429,0.00015,6.15354]
[1778421882161,30.49,80944.45,97.9,-0.09467,0.00015,6.1714]
[1778421883074,30.49,80944.45,97.9,-0.09467,0.00015,6.1714]
[1778421888203,30.5,80940.72,97.9,-0.09529,0.00015,6.20076]
[1778421893361,30.5,80940.9,97.9,-0.09526,0.00015,6.19966]
[1778421899706,30.5,80936.53,97.9,-0.09594,0.00015,6.23151]
[1778421904841,30.5,80935.37,97.9,-0.09611,0.00015,6.2399]
[1778421909398,30.5,80935.39,97.9,-0.09611,0.00015,6.23972]
[1778421914609,30.5,80935.53,97.9,-0.09609,0.00015,6.23864]
[1778421915839,30.5,80935.53,97.9,-0.09609,0.00015,6.23864]
[1778421915860,30.5,80935.53,97.9,-0.09609,0.00015,6.23864]
[1778421924472,30.5,80935.65,97.9,-0.09605,0.00015,6.23671]
[1778421926377,30.5,80935.61,97.9,-0.09603,0.00015,6.23592]
[1778421926475,30.5,80935.61,97.9,-0.09603,0.00015,6.23571]
[1778421930404,30.5,80935.56,97.9,-0.09604,0.00015,6.23658]
[1778421935895,30.52,80934.73,97.9,-0.0962,0.00015,6.24117]
[1778421935902,30.52,80934.73,97.9,-0.09621,0.00015,6.24162]
[1778421937377,30.52,80934.63,97.9,-0.09623,0.00015,6.24231]
[1778421937551,30.52,80934.66,97.9,-0.09622,0.00015,6.24206]
[1778421939731,30.52,80934.66,97.9,-0.09622,0.00015,6.24206]
[1778421939832,30.52,80934.66,97.9,-0.09624,0.00015,6.24294]
[1778421948102,30.52,80933.72,97.9,-0.09638,0.00015,6.24954]
[1778421948121,30.52,80933.72,97.9,-0.09638,0.00015,6.24935]
[1778421949547,30.52,80933.72,97.9,-0.09638,0.00015,6.24935]
[1778421949648,30.52,80933.72,97.9,-0.09639,0.00015,6.24978]
[1778421954670,30.52,80933.72,97.9,-0.09638,0.00015,6.24954]
[1778421957187,30.52,80933.72,97.9,-0.09638,0.00015,6.24954]
[1778421957691,30.52,80933.68,97.9,-0.09638,0.00015,6.24968]
[1778421970782,30.54,80933.75,97.9,-0.09649,0.00015,6.25461]
[1778421972017,30.54,80933.75,97.9,-0.09649,0.00015,6.25461]
[1778421972118,30.54,80933.75,97.9,-0.0965,0.00015,6.25502]
[1778421973558,30.54,80932.73,97.9,-0.09666,0.00015,6.26279]
[1778421973659,30.54,80932.73,97.9,-0.09666,0.00015,6.26271]
[1778421980852,30.55,80932.24,97.9,-0.09679,0.00015,6.26902]
[1778421985887,30.55,80928.64,97.9,-0.09739,0.00015,6.29692]
[1778421990923,30.56,80927.89,97.9,-0.09754,0.00015,6.30404]
[1778421991813,30.56,80927.89,97.9,-0.09754,0.00015,6.30404]
[1778421991886,30.56,80927.89,97.9,-0.09744,0.00015,6.29656]
[1778421992494,30.56,80927.89,97.9,-0.09744,0.00015,6.29656]
[1778421993130,30.56,80927.89,97.9,-0.09744,0.00015,6.29642]
[1778421994644,30.56,80927.82,97.9,-0.09746,0.00015,6.29727]
[1778421994951,30.56,80927.75,97.9,-0.09747,0.00015,6.29812]
[1778421996889,30.56,80927.75,97.9,-0.09747,0.00015,6.29812]
[1778421996965,30.56,80925.99,97.9,-0.09774,0.00015,6.31058]
[1778421998098,30.56,80925.99,97.9,-0.09774,0.00015,6.31058]
[1778421998164,30.56,80924.68,97.9,-0.09796,0.00015,6.32068]
[1778421998857,30.56,80924.68,97.9,-0.09796,0.00015,6.32068]
[1778421998979,30.56,80920.41,97.9,-0.09862,0.00016,6.35161]
[1778422004016,30.56,80918.5,97.9,-0.09894,0.00016,6.36669]
[1778422011063,30.57,80918.37,97.9,-0.09899,0.00016,6.36917]
[1778422016112,30.57,80924.54,97.9,-0.09806,0.00015,6.32575]
[1778422021220,30.57,80925.19,97.9,-0.09799,0.00015,6.32225]
[1778422029190,30.58,80925.89,97.9,-0.09795,0.00015,6.32028]
[1778422032729,30.59,80925.93,97.9,-0.09796,0.00015,6.32094]
[1778422033218,30.59,80926.76,97.9,-0.09783,0.00015,6.31479]
[1778422033548,30.59,80926.76,97.9,-0.09783,0.00015,6.31479]
[1778422034228,30.59,80928.59,97.9,-0.09755,0.00015,6.3019]
[1778422040267,30.59,80929.11,97.9,-0.09752,0.00015,6.30023]
[1778422045991,30.6,80924.99,97.9,-0.09818,0.00015,6.33132]
[1778422047077,30.6,80925.11,97.9,-0.09817,0.00015,6.33076]
[1778422047159,30.6,80925.04,97.9,-0.09819,0.00015,6.33156]
[1778422052427,30.6,80925.01,97.9,-0.09808,0.00015,6.32358]
[1778422052638,30.6,80925.01,97.9,-0.09808,0.00015,6.32358]
[1778422052653,30.6,80925.01,97.9,-0.09808,0.00015,6.32358]
[1778422052690,30.6,80924.81,97.9,-0.09811,0.00015,6.32486]
[1778422053515,30.6,80924.81,97.9,-0.09811,0.00015,6.32486]
[1778422053586,30.6,80921.46,97.9,-0.09864,0.00016,6.34961]
[1778422059400,30.6,80920.22,97.9,-0.09886,0.00016,6.36018]
[1778422064435,30.61,80917.53,97.9,-0.09931,0.00016,6.38084]
[1778422070101,30.61,80917.05,97.9,-0.0994,0.00016,6.38518]
[1778422070200,30.61,80917.05,97.9,-0.0994,0.00016,6.38539]
[1778422072579,30.61,80915.3,97.9,-0.09969,0.00016,6.39871]
[1778422077857,30.61,80915.01,97.9,-0.09975,0.00016,6.40159]
[1778422080134,30.62,80914.93,97.9,-0.09981,0.00016,6.40407]
[1778422082680,30.62,80914.18,97.9,-0.09995,0.00016,6.41063]
[1778422082682,30.62,80914.18,97.9,-0.09995,0.00016,6.41063]
[1778422088604,30.66,80910.99,97.9,-0.10075,0.00016,6.44798]
[1778422093639,30.67,80912.98,97.9,-0.10047,0.00016,6.43511]
[1778422097149,30.67,80912.97,97.9,-0.10049,0.00016,6.43584]
[1778422102415,30.67,80912.89,97.9,-0.10052,0.00016,6.4374]
[1778422108745,30.72,80912.89,97.9,-0.10088,0.00016,6.4541]
[1778422114026,30.75,80911.28,97.9,-0.10125,0.00016,6.46836]
[1778422114790,30.76,80911.34,97.9,-0.1013,0.00016,6.47045]
[1778422115537,30.77,80911.34,97.9,-0.10135,0.00016,6.47293]
[1778422117562,30.77,80911.33,97.9,-0.10136,0.00016,6.47349]
[1778422118119,30.77,80911.33,97.9,-0.10136,0.00016,6.47349]
[1778422120177,30.77,80911.08,97.9,-0.10141,0.00016,6.47579]
[1778422122658,30.77,80911.08,97.9,-0.10143,0.00016,6.47651]
[1778422125767,30.77,80911.08,97.9,-0.10143,0.00016,6.47675]
[1778422128649,30.78,80911.08,97.9,-0.10145,0.00016,6.4777]
[1778422137948,30.79,80911.08,97.9,-0.10151,0.00016,6.48026]
[1778422139692,30.79,80911.08,97.9,-0.10151,0.00016,6.48026]
[1778422140428,30.79,80911.08,97.9,-0.10152,0.00016,6.48071]
[1778422145912,30.79,80915.59,97.9,-0.10083,0.00016,6.44916]
[1778422147343,30.79,80915.9,97.9,-0.1008,0.00016,6.44746]
[1778422151733,30.79,80916.22,97.9,-0.10077,0.00016,6.44624]
[1778422153006,30.8,80916.82,97.9,-0.10068,0.00016,6.44217]
[1778422153851,30.8,80918.62,97.9,-0.10041,0.00016,6.42943]
[1778422154433,30.8,80918.6,97.9,-0.10042,0.00016,6.42987]
[1778422160102,30.82,80918.92,97.9,-0.10051,0.00016,6.43447]
[1778422161325,30.82,80918.92,97.9,-0.10051,0.00016,6.43447]
[1778422161327,30.82,80918.92,97.9,-0.10051,0.00016,6.43447]
[1778422162272,30.83,80918.92,97.9,-0.10063,0.00016,6.44002]
[1778422167741,30.87,80920.99,97.9,-0.10059,0.00016,6.43841]
[1778422173235,30.88,80921.1,97.9,-0.10063,0.00016,6.44021]
[1778422179183,30.9,80921.1,97.9,-0.10068,0.00016,6.43939]
[1778422184271,30.91,80924.8,97.9,-0.10013,0.00016,6.41424]
[1778422196358,30.92,80924.59,97.9,-0.10024,0.00016,6.41911]
[1778422197665,30.92,80924.39,97.9,-0.10028,0.00016,6.42112]
[1778422199723,30.92,80924.4,97.9,-0.10029,0.00016,6.42133]
[1778422200409,30.92,80925.59,97.9,-0.10011,0.00016,6.41333]
[1778422201108,30.92,80925.59,97.9,-0.10011,0.00016,6.41333]
[1778422201801,30.92,80928.23,97.9,-0.0997,0.00016,6.39434]
[1778422202155,30.92,80928.23,97.9,-0.0997,0.00016,6.39434]
[1778422205327,30.92,80932.4,97.9,-0.09908,0.00015,6.36535]
[1778422207777,30.92,80933.25,97.9,-0.09896,0.00015,6.35962]
[1778422209256,30.93,80933.51,97.9,-0.09894,0.00015,6.35887]
[1778422210031,30.93,80933.51,97.9,-0.09895,0.00015,6.35925]
[1778422212066,30.93,80933.44,97.9,-0.09897,0.00015,6.36049]
[1778422213322,30.93,80934.2,97.9,-0.09886,0.00015,6.35541]
[1778422218512,30.94,80935.89,97.9,-0.09866,0.00015,6.34595]
[1778422220322,30.94,80935.89,97.9,-0.09866,0.00015,6.34595]
[1778422220810,30.94,80935.89,97.9,-0.09866,0.00015,6.34595]
[1778422222383,30.94,80935.89,97.9,-0.09868,0.00015,6.34672]
[1778422222522,30.94,80935.96,97.9,-0.09867,0.00015,6.3466]
[1778422224921,30.95,80936.35,97.9,-0.09862,0.00015,6.34419]
[1778422230903,30.95,80935.97,97.9,-0.09874,0.00015,6.34958]
[1778422235325,30.95,80935.97,97.9,-0.09864,0.00015,6.34211]
[1778422235928,30.96,80935.97,97.9,-0.09867,0.00015,6.34362]
[1778422236481,30.96,80936.72,97.9,-0.09857,0.00015,6.33863]
[1778422237405,30.96,80936.72,97.9,-0.09857,0.00015,6.33863]
[1778422237440,30.96,80937.61,97.9,-0.09844,0.00015,6.33265]
[1778422238334,30.96,80937.61,97.9,-0.09844,0.00015,6.33265]
[1778422239033,30.96,80937.93,97.9,-0.09841,0.00015,6.33115]
[1778422239043,30.96,80938.0,97.9,-0.0984,0.00015,6.33065]
[1778422243977,30.96,80939.51,97.9,-0.09816,0.00015,6.31966]
[1778422247717,30.96,80947.76,97.9,-0.0969,0.00015,6.26052]
[1778422250776,30.96,80948.31,97.9,-0.09681,0.00015,6.25665]
[1778422250856,30.96,80948.89,97.9,-0.09673,0.00015,6.25255]
[1778422252680,30.96,80953.44,97.9,-0.09603,0.00015,6.21998]
[1778422256560,30.96,80960.44,97.9,-0.09497,0.00015,6.16974]
[1778422261000,30.96,80960.44,97.9,-0.09496,0.00015,6.16928]
[1778422261466,30.96,80960.44,97.9,-0.09496,0.00015,6.16915]
[1778422261819,30.96,80961.62,97.9,-0.09478,0.00015,6.16067]
[1778422265676,30.96,80962.5,97.9,-0.09465,0.00015,6.15475]
[1778422265848,30.96,80962.67,97.9,-0.09463,0.00015,6.15386]
[1778422267650,30.96,80964.25,97.9,-0.0944,0.00015,6.1426]
[1778422272897,30.96,80966.56,97.9,-0.09403,0.00015,6.12512]
[1778422278147,30.95,80970.03,97.9,-0.0935,0.00015,6.09989]
[1778422282059,30.95,80970.09,97.9,-0.09348,0.00015,6.09883]
[1778422286179,30.95,80968.57,97.9,-0.09369,0.00015,6.10887]
[1778422292281,30.95,80967.56,98.8,-0.09383,0.00015,6.11582]
[1778422298072,30.94,80964.86,98.8,-0.09409,0.00015,6.12486]
[1778422304328,30.94,80965.75,98.8,-0.09394,0.00015,6.11799]
[1778422309662,30.94,80963.44,98.8,-0.09427,0.00015,6.13332]
[1778422314842,30.93,80963.44,98.8,-0.09423,0.00015,6.13164]
[1778422321283,30.93,80963.92,98.8,-0.09414,0.00015,6.12721]
[1778422325421,30.93,80964.03,98.8,-0.0941,0.00015,6.12544]
[1778422325450,30.93,80964.03,98.8,-0.0941,0.00015,6.12544]
[1778422331303,30.93,80959.69,98.8,-0.09474,0.00015,6.15563]
[1778422337345,30.92,80958.48,98.8,-0.09491,0.00015,6.16398]
[1778422341373,30.92,80950.53,98.8,-0.0961,0.00015,6.22017]
[1778422346408,30.92,80950.61,98.8,-0.09608,0.00015,6.21897]
[1778422351443,30.92,80946.39,98.8,-0.0966,0.00015,6.24048]
[1778422353408,30.92,80946.39,98.8,-0.0966,0.00015,6.24048]
[1778422355471,30.92,80955.96,98.8,-0.09514,0.00015,6.17176]
[1778422361090,30.92,80958.37,98.8,-0.09477,0.00015,6.15443]
[1778422368562,30.92,80960.4,98.8,-0.09446,0.00015,6.13951]
[1778422373597,30.91,80963.15,98.8,-0.09405,0.00015,6.11985]
[1778422379639,30.91,80963.39,98.8,-0.094,0.00015,6.11783]
[1778422384674,30.91,80965.17,98.8,-0.09374,0.00015,6.10553]
[1778422388012,30.91,80966.35,98.8,-0.09357,0.00015,6.09731]
[1778422395751,30.92,80965.0,98.8,-0.0938,0.00015,6.10827]
[1778422400920,30.92,80963.57,98.8,-0.09402,0.00015,6.11882]
[1778422401004,30.92,80963.49,98.8,-0.09403,0.00015,6.11938]
[1778422406829,30.92,80958.27,98.8,-0.09483,0.00015,6.15734]
[1778422409832,30.92,80956.26,98.8,-0.09514,0.00015,6.17186]
[1778422415892,30.94,80955.16,98.8,-0.09534,0.00015,6.17854]
[1778422425800,30.95,80953.16,98.8,-0.09565,0.00015,6.19305]
[1778422425818,30.95,80953.16,98.8,-0.09565,0.00015,6.19305]
[1778422425905,30.95,80953.16,98.8,-0.09565,0.00015,6.19305]
[1778422432006,30.95,80949.1,98.8,-0.09628,0.00015,6.22263]
[1778422437041,30.95,80945.51,98.8,-0.09682,0.00015,6.24793]
[1778422442246,30.95,80949.26,98.8,-0.09625,0.00015,6.22119]
[1778422442492,30.95,80949.26,98.8,-0.09625,0.00015,6.22119]
[1778422449125,30.95,80953.27,98.8,-0.09565,0.00015,6.19321]
[1778422452945,30.95,80953.27,98.8,-0.09565,0.00015,6.19321]
[1778422459155,30.95,80953.27,98.8,-0.09566,0.00015,6.19356]
[1778422465237,30.95,80956.2,98.8,-0.09524,0.00015,6.17353]
[1778422465987,30.95,80956.2,98.8,-0.09524,0.00015,6.17353]
[1778422466244,30.95,80958.82,98.8,-0.09485,0.00015,6.15507]
[1778422467944,30.95,80958.74,98.8,-0.09486,0.00015,6.15549]
[1778422468260,30.95,80959.16,98.8,-0.09479,0.00015,6.15238]
[1778422469208,30.95,80959.16,98.8,-0.09479,0.00015,6.15238]
[1778422469267,30.95,80958.97,98.8,-0.09483,0.00015,6.15405]
[1778422474302,30.95,80959.65,98.8,-0.09461,0.00015,6.1408]
[1778422477133,30.95,80959.63,98.8,-0.09461,0.00015,6.14083]
[1778422477323,30.95,80958.99,98.8,-0.0947,0.00015,6.14512]
[1778422479118,30.95,80955.87,98.8,-0.09517,0.00015,6.16745]
[1778422479387,30.95,80955.87,98.8,-0.09517,0.00015,6.16745]
[1778422479421,30.95,80955.87,98.8,-0.09517,0.00015,6.16745]
[1778422479423,30.95,80955.87,98.8,-0.09517,0.00015,6.16745]
[1778422479487,30.95,80953.42,98.8,-0.09554,0.00015,6.18482]
[1778422479793,30.95,80953.42,98.8,-0.09554,0.00015,6.18482]
[1778422480344,30.95,80950.03,98.8,-0.09606,0.00015,6.20944]
[1778422481974,30.95,80949.61,98.8,-0.09613,0.00015,6.21246]
[1778422482006,30.95,80949.61,98.8,-0.09613,0.00015,6.21246]
[1778422482358,30.95,80947.47,98.8,-0.09645,0.00015,6.22771]
[1778422484077,30.95,80946.96,98.8,-0.09654,0.00015,6.23183]
[1778422487622,30.96,80939.76,98.8,-0.09766,0.00015,6.2845]
[1778422490213,30.96,80939.5,98.8,-0.09773,0.00015,6.28756]
[1778422495450,30.97,80937.46,98.8,-0.09809,0.00015,6.30449]
[1778422495704,30.97,80937.46,98.8,-0.09809,0.00015,6.30449]
[1778422497464,30.97,80927.13,98.8,-0.0997,0.00016,6.37922]
[1778422498132,30.97,80927.13,98.8,-0.0997,0.00016,6.37922]
[1778422498314,30.97,80927.13,98.8,-0.0997,0.00016,6.37922]
[1778422498316,30.97,80927.13,98.8,-0.0997,0.00016,6.37922]
[1778422500806,30.97,80920.7,98.8,-0.10072,0.00016,6.42618]
[1778422502581,30.97,80920.54,98.9,-0.10075,0.00016,6.42753]
[1778422507534,30.98,80912.79,98.9,-0.10199,0.00016,6.48471]
[1778422508020,30.98,80912.79,98.9,-0.10199,0.00016,6.48471]
[1778422512600,30.99,80911.04,98.9,-0.10236,0.00016,6.50155]
[1778422518293,31.0,80909.35,98.9,-0.10269,0.00016,6.51648]
[1778422524469,31.0,80909.46,98.9,-0.10268,0.00016,6.51618]
[1778422524470,31.0,80909.46,98.9,-0.10268,0.00016,6.51618]
[1778422528592,31.0,80914.24,98.9,-0.10194,0.00016,6.48217]
[1778422530647,31.0,80913.45,98.9,-0.10207,0.00016,6.48829]
[1778422532704,31.0,80913.41,98.9,-0.10208,0.00016,6.48872]
[1778422535999,31.0,80914.29,98.9,-0.10185,0.00016,6.47522]
[1778422538888,31.01,80920.24,98.9,-0.10093,0.00016,6.43276]
[1778422540950,31.01,80917.71,98.9,-0.10133,0.00016,6.45139]
[1778422545059,31.01,80917.78,98.9,-0.10134,0.00016,6.45166]
[1778422545425,31.01,80917.78,98.9,-0.10134,0.00016,6.45166]
[1778422549177,31.01,80915.35,98.9,-0.10174,0.00016,6.46987]
[1778422555349,31.01,80914.79,98.9,-0.10184,0.00016,6.47471]
[1778422561526,31.02,80912.1,98.9,-0.10228,0.00016,6.49497]
[1778422565649,31.02,80912.1,98.9,-0.1023,0.00016,6.49548]
[1778422570981,31.02,80912.19,98.9,-0.1023,0.00016,6.49587]
[1778422576016,31.02,80911.54,98.9,-0.10242,0.00016,6.50121]
[1778422581051,31.02,80911.68,98.9,-0.10241,0.00016,6.50084]
[1778422586237,31.03,80911.75,98.9,-0.10241,0.00016,6.50072]
[1778422592413,31.03,80913.95,98.9,-0.10198,0.00016,6.47787]
[1778422598598,31.03,80915.7,98.9,-0.10172,0.00016,6.46632]
[1778422604772,31.03,80915.45,98.9,-0.10179,0.00016,6.46918]
[1778422610950,31.04,80915.45,98.9,-0.10181,0.00016,6.4702]
[1778422617126,31.04,80915.99,98.9,-0.10175,0.00016,6.46732]
[1778422623301,31.04,80915.96,98.9,-0.10177,0.00016,6.46854]
[1778422629485,31.05,80915.96,98.9,-0.1018,0.00016,6.46968]
[1778422632641,31.05,80915.96,98.9,-0.10181,0.00016,6.47016]
[1778422637715,31.05,80915.96,98.9,-0.10182,0.00016,6.47079]
[1778422643889,31.05,80915.96,98.9,-0.10184,0.00016,6.47189]
[1778422650072,31.06,80915.96,98.9,-0.10186,0.00016,6.47281]
[1778422656246,31.06,80915.96,98.9,-0.10178,0.00016,6.46582]
[1778422662421,31.06,80915.96,98.9,-0.1018,0.00016,6.46693]
[1778422665664,31.06,80915.96,98.9,-0.10181,0.00016,6.4674]
[1778422667917,31.07,80909.09,98.9,-0.10291,0.00016,6.51732]
[1778422674780,31.07,80908.88,98.9,-0.10295,0.00016,6.51925]
[1778422680962,31.07,80908.84,98.9,-0.10297,0.00016,6.52013]
[1778422683014,31.07,80908.84,98.9,-0.10297,0.00016,6.5203]
[1778422688803,31.07,80908.66,98.9,-0.10301,0.00016,6.52222]
[1778422693838,31.07,80910.22,98.9,-0.10278,0.00016,6.51143]
[1778422698873,31.07,80910.85,98.9,-0.10269,0.00016,6.50755]
[1778422703908,31.08,80910.67,98.9,-0.10273,0.00016,6.50941]
[1778422708943,31.08,80909.46,98.9,-0.10294,0.00016,6.51869]
[1778422713979,31.08,80905.31,98.9,-0.1035,0.00016,6.5412]
[1778422715962,31.08,80905.24,98.9,-0.10351,0.00016,6.54177]
[1778422722132,31.08,80906.34,98.9,-0.10335,0.00016,6.5342]
[1778422725832,31.08,80906.34,98.9,-0.10335,0.00016,6.53453]
[1778422732433,31.08,80906.26,98.9,-0.10337,0.00016,6.53553]
[1778422736576,31.08,80906.26,98.9,-0.10338,0.00016,6.5358]
[1778422736581,31.08,80906.26,98.9,-0.10338,0.00016,6.5358]
[1778422742731,31.08,80906.96,98.9,-0.10328,0.00016,6.53128]
[1778422748913,31.09,80906.91,98.9,-0.1033,0.00016,6.53213]
[1778422750966,31.09,80906.34,98.9,-0.10339,0.00016,6.5364]
[1778422753038,31.09,80906.34,98.9,-0.1034,0.00016,6.53654]
[1778422759217,31.09,80906.93,98.9,-0.10331,0.00016,6.53274]
[1778422764330,31.09,80906.41,98.9,-0.10341,0.00016,6.53705]
[1778422769515,31.09,80905.66,98.9,-0.10353,0.00016,6.54276]
[1778422772334,31.09,80905.0,98.9,-0.10354,0.00016,6.53976]
[1778422773061,31.09,80905.0,98.9,-0.10354,0.00016,6.53981]
[1778422779814,31.09,80906.35,98.9,-0.10333,0.00016,6.53021]
[1778422785817,31.09,80909.03,98.9,-0.10291,0.00016,6.51131]
[1778422791521,31.1,80912.75,98.9,-0.10234,0.00016,6.48526]
[1778422796287,31.1,80912.57,98.9,-0.10237,0.00016,6.48692]
[1778422802459,31.1,80912.6,98.9,-0.10238,0.00016,6.48744]
[1778422807633,31.1,80911.9,98.9,-0.10251,0.00016,6.49335]
[1778422812757,31.1,80911.54,98.9,-0.10258,0.00016,6.49643]
[1778422815689,31.1,80905.06,98.9,-0.10362,0.00016,6.54357]
[1778422820807,31.11,80904.49,98.9,-0.10371,0.00016,6.54788]
[1778422826595,31.11,80901.9,98.9,-0.10413,0.00016,6.56672]
[1778422831801,31.11,80900.32,98.9,-0.10428,0.00016,6.57016]
[1778422837469,31.11,80900.33,98.9,-0.10427,0.00016,6.57003]
[1778422843107,31.1,80902.39,98.9,-0.10394,0.00016,6.55506]
[1778422848920,31.1,80901.53,98.9,-0.10408,0.00016,6.56127]
[1778422853942,31.1,80901.52,98.9,-0.10408,0.00016,6.56131]
[1778422858990,31.1,80897.3,98.9,-0.10475,0.00016,6.59171]
[1778422864234,31.1,80896.94,98.9,-0.10481,0.00016,6.59406]
[1778422870068,31.1,80896.83,98.9,-0.10482,0.00016,6.59451]
[1778422876592,31.1,80895.78,98.9,-0.10498,0.00016,6.60182]
[1778422882768,31.1,80895.78,98.9,-0.10497,0.00016,6.60144]
[1778422887776,31.1,80895.21,98.9,-0.10505,0.00016,6.60515]
[1778422889012,31.1,80887.41,98.9,-0.10631,0.00016,6.66162]
[1778422895123,31.1,80886.77,98.9,-0.10629,0.00016,6.65748]
[1778422900709,31.09,80886.55,98.9,-0.10631,0.00016,6.65822]
[1778422907480,31.09,80885.65,98.9,-0.10643,0.00016,6.66388]
[1778422913653,31.09,80885.43,98.9,-0.10645,0.00016,6.66458]
[1778422919059,31.09,80885.38,98.9,-0.10644,0.00016,6.66406]
[1778422926009,31.08,80885.56,98.9,-0.10639,0.00016,6.66173]
[1778422931756,31.08,80885.89,98.9,-0.10631,0.00016,6.65847]
[1778422936963,31.08,80887.44,98.9,-0.10605,0.00016,6.64643]
[1778422941993,31.08,80891.55,98.9,-0.10537,0.00016,6.61619]
[1778422947613,31.07,80892.66,98.9,-0.10518,0.00016,6.60763]
[1778422952779,31.07,80892.66,98.9,-0.10518,0.00016,6.60744]
[1778422958959,31.07,80895.22,98.9,-0.10465,0.00016,6.58063]
[1778422965047,31.07,80892.91,98.9,-0.10502,0.00016,6.59712]
[1778422971309,31.07,80892.84,98.9,-0.10502,0.00016,6.59733]
[1778422976415,31.07,80892.84,98.9,-0.10502,0.00016,6.59704]
[1778422981600,31.07,80892.9,98.9,-0.105,0.00016,6.59637]
[1778422987780,31.07,80895.61,98.9,-0.10456,0.00016,6.57653]
[1778422990919,31.07,80902.9,98.9,-0.10339,0.00016,6.52375]
[1778422996018,31.07,80903.05,98.9,-0.10337,0.00016,6.52289]
[1778423001598,31.07,80905.4,98.9,-0.10301,0.00016,6.50624]
[1778423008376,31.07,80905.48,98.9,-0.103,0.00016,6.50608]
[1778423013073,31.07,80912.69,98.9,-0.10176,0.00016,6.44663]
[1778423018108,31.08,80913.04,98.9,-0.10173,0.00016,6.44485]
[1778423023143,31.08,80913.29,98.9,-0.1017,0.00016,6.44377]
[1778423028976,31.08,80913.29,98.9,-0.10171,0.00016,6.44435]
[1778423035152,31.08,80913.64,98.9,-0.10168,0.00016,6.44286]
[1778423041333,31.09,80913.58,98.9,-0.10171,0.00016,6.44421]
[1778423047505,31.09,80913.59,98.9,-0.10173,0.00016,6.44507]
[1778423053678,31.09,80913.7,98.9,-0.10173,0.00016,6.4452]
[1778423059839,31.09,80913.67,98.9,-0.10176,0.00016,6.44651]
[1778423066016,31.1,80914.24,98.9,-0.10169,0.00016,6.4432]
[1778423072194,31.1,80914.24,98.9,-0.10171,0.00016,6.44417]
[1778423077521,31.1,80914.57,98.9,-0.10158,0.00016,6.4352]
[1778423082556,31.11,80915.52,98.9,-0.10145,0.00016,6.42925]
[1778423088675,31.11,80915.48,98.9,-0.10147,0.00016,6.43025]
[1778423094853,31.11,80915.55,98.9,-0.10148,0.00016,6.43076]
[1778423101035,31.11,80915.46,98.9,-0.10152,0.00016,6.43232]
[1778423107212,31.12,80915.44,98.9,-0.10154,0.00016,6.4333]
[1778423113388,31.12,80915.44,98.9,-0.10156,0.00016,6.43426]
[1778423119570,31.12,80915.44,98.9,-0.10157,0.00016,6.43499]
[1778423124851,31.12,80915.61,98.9,-0.10156,0.00016,6.43457]
[1778423129869,31.13,80915.61,98.9,-0.10157,0.00016,6.4349]
[1778423136048,31.13,80915.51,98.9,-0.1015,0.00016,6.42835]
[1778423142230,31.13,80915.51,98.9,-0.10151,0.00016,6.42907]
[1778423148408,31.13,80915.44,98.9,-0.10154,0.00016,6.43049]
[1778423154054,31.14,80915.44,98.9,-0.10156,0.00016,6.43143]
[1778423160772,31.14,80915.44,98.9,-0.10158,0.00016,6.43215]
[1778423166138,31.14,80913.45,98.9,-0.10191,0.00016,6.44743]
[1778423171160,31.14,80912.45,98.9,-0.10208,0.00016,6.45516]
[1778423176208,31.14,80911.17,98.9,-0.1023,0.00016,6.46488]
[1778423181372,31.14,80911.35,98.9,-0.10228,0.00016,6.46392]
[1778423186568,31.15,80910.48,98.9,-0.10242,0.00016,6.47064]
[1778423191670,31.15,80908.98,98.9,-0.10256,0.00016,6.47381]
[1778423193886,31.15,80907.65,98.9,-0.10278,0.00016,6.48353]
[1778423199369,31.15,80903.93,98.9,-0.10337,0.00016,6.5104]
[1778423204406,31.15,80903.84,98.9,-0.10338,0.00016,6.5111]
[1778423209441,31.15,80902.5,98.9,-0.1036,0.00016,6.52078]
[1778423214477,31.15,80901.64,98.9,-0.10374,0.00016,6.52696]
[1778423220514,31.15,80900.89,98.9,-0.10386,0.00016,6.53234]
[1778423226692,31.15,80900.85,98.9,-0.10386,0.00016,6.53256]
[1778423226694,31.15,80900.85,98.9,-0.10386,0.00016,6.53256]
[1778423228998,31.15,80900.85,98.9,-0.10386,0.00016,6.53254]
[1778423234926,31.15,80900.67,98.9,-0.10389,0.00016,6.53379]
[1778423241112,31.15,80900.36,98.9,-0.10394,0.00016,6.53597]
[1778423247291,31.15,80900.4,98.9,-0.10393,0.00016,6.53564]
[1778423253238,31.15,80900.4,98.9,-0.10382,0.00016,6.52763]
[1778423253338,31.15,80900.57,98.9,-0.10379,0.00016,6.52641]
[1778423259651,31.15,80901.14,98.9,-0.10374,0.00016,6.52422]
[1778423265823,31.16,80900.96,98.9,-0.10382,0.00016,6.52781]
[1778423269672,31.16,80900.96,98.9,-0.10386,0.00016,6.52933]
[1778423276122,31.17,80901.22,98.9,-0.10387,0.00016,6.53008]
[1778423282303,31.18,80901.18,98.9,-0.10392,0.00016,6.53224]
[1778423288481,31.19,80901.15,98.9,-0.10398,0.00016,6.53504]
[1778423294659,31.19,80901.18,98.9,-0.10402,0.00016,6.53701]
[1778423300835,31.2,80901.19,98.9,-0.10407,0.00016,6.53909]
[1778423307015,31.21,80901.01,98.9,-0.10415,0.00016,6.54252]
[1778423313200,31.21,80900.51,98.9,-0.10417,0.00016,6.54057]
[1778423319375,31.22,80900.34,98.9,-0.10425,0.00016,6.54389]
[1778423325557,31.23,80900.54,98.9,-0.10426,0.00016,6.54452]
[1778423326116,31.23,80900.54,98.9,-0.10426,0.00016,6.54452]
[1778423326224,31.23,80900.54,98.9,-0.10426,0.00016,6.54452]
[1778423331732,31.23,80900.53,98.9,-0.10431,0.00016,6.54699]
[1778423337140,31.24,80900.5,98.9,-0.10436,0.00016,6.54891]
[1778423339367,31.24,80900.5,98.9,-0.10437,0.00016,6.54959]
[1778423345326,31.25,80900.53,98.9,-0.10441,0.00016,6.5514]
[1778423352326,31.25,80900.53,98.9,-0.10446,0.00016,6.55346]
[1778423358503,31.26,80900.85,98.9,-0.10446,0.00016,6.55352]
[1778423364684,31.27,80900.66,98.9,-0.10453,0.00016,6.55687]
[1778423370860,31.27,80900.67,98.9,-0.10457,0.00016,6.55875]
[1778423377037,31.28,80900.67,98.9,-0.10451,0.00016,6.55302]
[1778423383219,31.28,80900.67,98.9,-0.10455,0.00016,6.55465]
[1778423389397,31.29,80900.43,98.9,-0.10464,0.00016,6.55861]
[1778423395569,31.3,80900.63,98.9,-0.10465,0.00016,6.55905]
[1778423401419,31.3,80904.88,98.9,-0.10401,0.00016,6.53043]
[1778423401467,31.3,80905.26,98.9,-0.10396,0.00016,6.52806]
[1778423406821,31.3,80909.46,98.9,-0.10329,0.00016,6.49796]
[1778423412047,31.3,80909.95,98.9,-0.10321,0.00016,6.49454]
[1778423416631,31.3,80910.2,98.9,-0.10318,0.00016,6.49281]
[1778423416680,31.3,80910.07,98.9,-0.1032,0.00016,6.4938]
[1778423418266,31.31,80901.2,98.9,-0.10462,0.00016,6.55783]
[1778423424401,31.31,80904.7,98.9,-0.10409,0.00016,6.53394]
[1778423430580,31.32,80905.24,98.9,-0.10405,0.00016,6.53237]
[1778423435996,31.32,80905.24,98.9,-0.10399,0.00016,6.52635]
[1778423442068,31.33,80903.01,98.9,-0.1044,0.00016,6.54467]
[1778423447103,31.33,80903.74,98.9,-0.10431,0.00016,6.54098]
[1778423447747,31.33,80903.74,98.9,-0.10431,0.00016,6.54098]
[1778423448110,31.34,80903.77,98.9,-0.10431,0.00016,6.54107]
[1778423453240,31.33,80904.19,98.9,-0.10424,0.00016,6.53782]
[1778423458533,31.33,80904.16,98.9,-0.10424,0.00016,6.53775]
[1778423458535,31.33,80904.16,98.9,-0.10424,0.00016,6.53775]
[1778423458634,31.33,80904.19,98.9,-0.10424,0.00016,6.53748]
[1778423465590,31.34,80904.2,98.9,-0.10426,0.00016,6.53862]
[1778423471761,31.34,80904.31,98.9,-0.10429,0.00016,6.54001]
[1778423472471,31.35,80906.35,98.9,-0.10398,0.00016,6.52599]
[1778423477934,31.35,80907.01,98.9,-0.10387,0.00016,6.52111]
[1778423483357,31.34,80907.75,98.9,-0.10375,0.00016,6.51559]
[1778423483784,31.34,80907.75,98.9,-0.10375,0.00016,6.51559]
[1778423484364,31.34,80907.67,98.9,-0.10376,0.00016,6.51613]
[1778423490291,31.35,80907.78,98.9,-0.10377,0.00016,6.51671]
[1778423496473,31.36,80907.78,98.9,-0.10371,0.00016,6.51076]
[1778423502653,31.36,80907.92,98.9,-0.10373,0.00016,6.51181]
[1778423506738,31.37,80908.64,98.9,-0.10366,0.00016,6.50833]
[1778423507525,31.37,80909.35,98.9,-0.10356,0.00016,6.50394]
[1778423512944,31.37,80910.0,98.9,-0.10345,0.00016,6.49916]
[1778423519115,31.37,80909.68,98.9,-0.1035,0.00016,6.50134]
[1778423525281,31.37,80909.53,98.9,-0.10352,0.00016,6.50226]
[1778423531458,31.37,80909.53,98.9,-0.10352,0.00016,6.50208]
[1778423531460,31.37,80909.53,98.9,-0.10352,0.00016,6.50208]
[1778423535721,31.37,80917.76,98.9,-0.10221,0.00016,6.44313]
[1778423536336,31.37,80917.76,98.9,-0.10221,0.00016,6.44313]
[1778423536372,31.37,80917.76,98.9,-0.10221,0.00016,6.44313]
[1778423537921,31.37,80925.84,98.9,-0.10094,0.00016,6.38544]
[1778423543140,31.37,80928.65,98.9,-0.1005,0.00016,6.36527]
[1778423549994,31.37,80928.61,98.9,-0.10051,0.00016,6.36551]
[1778423556159,31.37,80928.61,98.9,-0.1004,0.00016,6.3575]
[1778423562336,31.37,80933.12,98.9,-0.0997,0.00015,6.32558]
[1778423568512,31.37,80933.8,98.9,-0.09961,0.00015,6.32111]
[1778423572731,31.37,80943.05,98.9,-0.09819,0.00015,6.25604]
[1778423578097,31.39,80944.79,98.9,-0.09807,0.00015,6.25032]
[1778423582681,31.39,80944.79,98.9,-0.09808,0.00015,6.25095]
[1778423586088,31.39,80946.12,98.9,-0.0979,0.00015,6.24257]
[1778423589032,31.39,80945.9,98.9,-0.09795,0.00015,6.2448]
[1778423594961,31.4,80946.65,98.9,-0.09785,0.00015,6.24054]
[1778423596420,31.4,80947.37,98.9,-0.09775,0.00015,6.23564]
[1778423596524,31.4,80947.37,98.9,-0.09775,0.00015,6.23564]
[1778423596557,31.4,80947.37,98.9,-0.09775,0.00015,6.23564]
[1778423597235,31.4,80947.37,98.9,-0.09775,0.00015,6.236]
[1778423597254,31.4,80947.37,98.9,-0.09775,0.00015,6.236]
[1778423597649,31.4,80955.97,98.9,-0.09646,0.00015,6.17576]
[1778423598659,31.4,80967.57,98.9,-0.09472,0.00015,6.09464]
[1778423604285,31.4,80968.97,98.9,-0.09452,0.00015,6.08545]
[1778423606135,31.4,80967.86,98.9,-0.09469,0.00015,6.09331]
[1778423608059,31.4,80968.15,98.9,-0.09465,0.00015,6.09151]
[1778423613263,31.4,80967.4,98.9,-0.09468,0.00015,6.08965]
[1778423617977,31.41,80968.34,98.9,-0.09454,0.00015,6.08343]
[1778423624340,31.41,80969.47,98.9,-0.0944,0.00015,6.07657]
[1778423628226,31.41,80969.22,98.9,-0.09444,0.00015,6.07858]
[1778423630137,31.41,80969.33,98.9,-0.09443,0.00015,6.07821]
[1778423637431,31.41,80965.82,98.9,-0.09498,0.00015,6.10373]
[1778423638525,31.41,80965.82,98.9,-0.09498,0.00015,6.10373]
[1778423640503,31.41,80960.78,98.9,-0.09573,0.00015,6.13908]
[1778423640579,31.41,80960.76,98.9,-0.09574,0.00015,6.13927]
[1778423646494,31.42,80958.36,98.9,-0.09616,0.00015,6.15898]
[1778423652536,31.43,80957.74,98.9,-0.09631,0.00015,6.16619]
[1778423657571,31.44,80953.68,98.9,-0.09697,0.00015,6.19689]
[1778423661291,31.44,80953.68,98.9,-0.09697,0.00015,6.19689]
[1778423661332,31.44,80953.68,98.9,-0.09697,0.00015,6.19689]
[1778423661390,31.44,80953.68,98.9,-0.09697,0.00015,6.19689]
[1778423668648,31.45,80950.17,98.9,-0.0976,0.00015,6.22612]
[1778423670346,31.45,80950.46,98.9,-0.09757,0.00015,6.22447]
[1778423671887,31.46,80951.09,98.9,-0.09748,0.00015,6.22043]
[1778423677711,31.46,80951.09,98.9,-0.09743,0.00015,6.2153]
[1778423679319,31.46,80951.09,98.9,-0.09743,0.00015,6.2153]
[1778423685767,31.47,80950.55,98.9,-0.09758,0.00015,6.2222]
[1778423690802,31.48,80949.37,98.9,-0.0978,0.00015,6.23237]
[1778423697587,31.48,80949.34,98.9,-0.09781,0.00015,6.23294]
[1778423704900,31.49,80949.88,98.9,-0.09783,0.00015,6.23367]
[1778423713965,31.5,80949.82,98.9,-0.09791,0.00015,6.23744]
[1778423719000,31.51,80949.8,98.9,-0.09795,0.00015,6.2392]
[1778423725086,31.51,80949.76,98.9,-0.09797,0.00015,6.24012]
[1778423725649,31.51,80949.76,98.9,-0.09797,0.00015,6.24012]
[1778423730241,31.52,80956.26,98.9,-0.09704,0.00015,6.19732]
[1778423732050,31.52,80957.04,98.9,-0.09693,0.00015,6.19224]
[1778423733577,31.52,80957.04,98.9,-0.09684,0.00015,6.18512]
[1778423734137,31.52,80957.04,98.9,-0.09685,0.00015,6.18551]
[1778423734173,31.52,80957.04,98.9,-0.09685,0.00015,6.18551]
[1778423737103,31.53,80957.04,98.9,-0.09687,0.00015,6.1863]
[1778423740409,31.53,80957.14,98.9,-0.09689,0.00015,6.18719]
[1778423741274,31.53,80958.01,98.9,-0.09676,0.00015,6.18151]
[1778423747040,31.54,80958.05,98.9,-0.09678,0.00015,6.18245]
[1778423751382,31.54,80958.25,98.9,-0.0968,0.00015,6.18306]
[1778423753823,31.55,80958.52,98.9,-0.09678,0.00015,6.18238]
[1778423756034,31.55,80954.76,98.9,-0.09737,0.00015,6.20984]
[1778423756698,31.55,80954.7,98.9,-0.09739,0.00015,6.21062]
[1778423759752,31.55,80954.34,98.9,-0.09747,0.00015,6.21421]
[1778423765328,31.56,80950.53,98.9,-0.0981,0.00015,6.24324]
[1778423774893,31.56,80950.82,98.9,-0.09807,0.00015,6.24214]
[1778423777301,31.57,80950.82,98.9,-0.09811,0.00015,6.24399]
[1778423780277,31.57,80950.68,98.9,-0.09816,0.00015,6.24618]
[1778423780316,31.57,80950.68,98.9,-0.09816,0.00015,6.24618]
[1778423786473,31.58,80950.44,98.9,-0.09825,0.00015,6.25021]
[1778423791001,31.58,80950.23,98.9,-0.09828,0.00015,6.25197]
[1778423800571,31.59,80949.87,98.9,-0.09831,0.00015,6.25021]
[1778423805606,31.6,80946.11,98.9,-0.09891,0.00015,6.2778]
[1778423810641,31.6,80943.79,98.9,-0.09929,0.00015,6.29516]
[1778423816683,31.6,80940.57,98.9,-0.09981,0.00015,6.31881]
[1778423821722,31.61,80941.0,98.9,-0.09976,0.00015,6.31659]
[1778423828767,31.61,80940.64,98.9,-0.09984,0.00015,6.32024]
[1778423830781,31.61,80930.85,98.9,-0.10136,0.00016,6.38953]
[1778423836823,31.61,80929.14,98.9,-0.10165,0.00016,6.40294]
[1778423841858,31.62,80929.9,98.9,-0.10155,0.00016,6.39816]
[1778423846893,31.62,80933.17,98.9,-0.10104,0.00016,6.3754]
[1778423851928,31.62,80931.35,98.9,-0.10123,0.00016,6.38073]
[1778423856965,31.62,80930.83,98.9,-0.10132,0.00016,6.38481]
[1778423869807,31.62,80931.07,98.9,-0.10129,0.00016,6.38344]
[1778423875092,31.62,80932.54,98.9,-0.10109,0.00016,6.37428]
[1778423880129,31.63,80932.5,98.9,-0.10111,0.00016,6.37518]
[1778423888184,31.63,80931.27,98.9,-0.10132,0.00016,6.38461]
[1778423894226,31.63,80932.07,98.9,-0.1012,0.00016,6.37952]
[1778423900965,31.63,80932.03,98.9,-0.10122,0.00016,6.3802]
[1778423914366,31.64,80932.04,98.9,-0.10114,0.00016,6.37363]
[1778423921415,31.64,80932.04,98.9,-0.10116,0.00016,6.37437]
[1778423926450,31.64,80931.28,98.9,-0.10129,0.00016,6.38025]
[1778423932492,31.64,80932.71,98.9,-0.10108,0.00016,6.37075]
[1778423935513,31.64,80939.93,98.9,-0.09997,0.00015,6.32029]
[1778423940548,31.65,80940.16,98.9,-0.09995,0.00015,6.31963]
[1778423945583,31.65,80939.81,98.9,-0.10003,0.00015,6.32299]
[1778423950618,31.65,80940.29,98.9,-0.09997,0.00015,6.32049]
[1778423955653,31.65,80941.95,98.9,-0.09974,0.00015,6.30973]
[1778423960688,31.66,80941.84,98.9,-0.09977,0.00015,6.31145]
[1778423970758,31.66,80941.95,98.9,-0.0998,0.00015,6.31251]
[1778423978814,31.67,80941.7,98.9,-0.09976,0.00015,6.30781]
[1778423984856,31.67,80942.17,98.9,-0.09971,0.00015,6.30563]
[1778423994928,31.68,80941.55,98.9,-0.09985,0.00015,6.31189]
[1778424004998,31.68,80942.31,98.9,-0.09977,0.00015,6.30835]
[1778424015068,31.69,80941.48,98.9,-0.09994,0.00015,6.31601]
[1778424023124,31.69,80940.38,98.9,-0.10014,0.00015,6.3251]
[1778424032187,31.7,80941.04,98.9,-0.09996,0.00015,6.31398]
[1778424034201,31.7,80948.56,98.9,-0.09882,0.00015,6.26164]
[1778424040243,31.7,80949.3,98.9,-0.09874,0.00015,6.25795]
[1778424042259,31.7,80956.32,98.9,-0.09768,0.00015,6.20945]
[1778424043264,31.7,80963.95,98.9,-0.09654,0.00015,6.15662]
[1778424043463,31.7,80963.95,98.9,-0.09654,0.00015,6.15662]
[1778424044362,31.71,80967.09,98.9,-0.09608,0.00015,6.13516]
[1778424044483,31.71,80967.09,98.9,-0.09608,0.00015,6.13516]
[1778424047953,31.71,80966.25,98.9,-0.09624,0.00015,6.14272]
[1778424053334,31.72,80959.28,98.9,-0.09734,0.00015,6.19354]
[1778424055348,31.72,80950.46,98.9,-0.09869,0.00015,6.25574]
[1778424061390,31.72,80946.82,98.9,-0.09927,0.00015,6.28262]
[1778424067432,31.73,80947.75,98.9,-0.09916,0.00015,6.27748]
[1778424073474,31.73,80947.14,98.9,-0.09928,0.00015,6.2831]
[1778424078511,31.74,80942.01,98.9,-0.10009,0.00015,6.32012]
[1778424080526,31.74,80930.86,98.9,-0.10183,0.00016,6.39875]
[1778424085560,31.74,80925.38,98.9,-0.10269,0.00016,6.43756]
[1778424093084,31.74,80926.37,98.9,-0.10253,0.00016,6.43054]
[1778424098651,31.74,80932.75,98.9,-0.10143,0.00016,6.37781]
[1778424105700,31.74,80933.1,98.9,-0.10139,0.00016,6.37596]
[1778424111715,31.74,80932.57,98.9,-0.10148,0.00016,6.37994]
[1778424117787,31.74,80932.93,98.9,-0.10144,0.00016,6.37814]
[1778424122822,31.74,80928.87,98.9,-0.10208,0.00016,6.40697]
[1778424127857,31.74,80928.77,98.9,-0.1021,0.00016,6.40789]
[1778424133000,31.74,80928.67,98.9,-0.10211,0.00016,6.40868]
[1778424138934,31.75,80929.88,98.9,-0.10193,0.00016,6.40042]
[1778424144976,31.75,80930.3,98.9,-0.10187,0.00016,6.39772]
[1778424149004,31.75,80922.7,98.9,-0.10306,0.00016,6.45149]
[1778424153258,31.75,80922.85,98.9,-0.10293,0.00016,6.44233]
[1778424159074,31.75,80917.47,98.9,-0.10377,0.00016,6.47994]
[1778424164109,31.74,80916.03,98.9,-0.10399,0.00016,6.48972]
[1778424169144,31.74,80915.06,98.9,-0.10413,0.00016,6.49612]
[1778424174179,31.74,80915.35,98.9,-0.10407,0.00016,6.49355]
[1778424181228,31.74,80915.56,98.9,-0.10402,0.00016,6.49137]
[1778424186263,31.74,80917.29,98.9,-0.10374,0.00016,6.47865]
[1778424191298,31.74,80918.59,98.9,-0.10353,0.00016,6.46906]
[1778424196333,31.74,80918.25,98.9,-0.10357,0.00016,6.47113]
[1778424201368,31.73,80918.49,98.9,-0.10353,0.00016,6.46908]
[1778424206403,31.73,80919.81,98.9,-0.10331,0.00016,6.4594]
[1778424211438,31.73,80917.86,98.9,-0.1035,0.00016,6.46476]
[1778424216494,31.73,80913.59,98.9,-0.10417,0.00016,6.49467]
[1778424222478,31.73,80912.8,98.9,-0.10428,0.00016,6.49979]
[1778424227484,31.73,80913.3,98.9,-0.10419,0.00016,6.49553]
[1778424227500,31.73,80913.3,98.9,-0.10419,0.00016,6.49553]
[1778424228164,31.73,80913.01,98.9,-0.10423,0.00016,6.49737]
[1778424229633,31.73,80907.6,98.9,-0.10509,0.00016,6.53551]
[1778424229636,31.73,80907.6,98.9,-0.10509,0.00016,6.53551]
[1778424229703,31.73,80907.6,98.9,-0.10509,0.00016,6.53551]
[1778424229712,31.73,80907.6,98.9,-0.10509,0.00016,6.53551]
[1778424229717,31.73,80907.6,98.9,-0.10509,0.00016,6.53551]
[1778424229718,31.73,80907.6,98.9,-0.10509,0.00016,6.53551]
[1778424235607,31.72,80896.46,98.9,-0.10685,0.00016,6.61348]
[1778424240642,31.72,80895.47,98.9,-0.10698,0.00016,6.6192]
[1778424245981,31.71,80896.0,98.9,-0.10687,0.00016,6.61435]
[1778424251647,31.71,80896.72,98.9,-0.10672,0.00016,6.60769]
[1778424257774,31.7,80893.96,98.9,-0.10712,0.00016,6.62568]
[1778424259650,31.7,80893.53,98.9,-0.10719,0.00016,6.62849]
[1778424259800,31.7,80893.53,98.9,-0.10719,0.00016,6.62849]
[1778424260115,31.7,80893.53,98.9,-0.10719,0.00016,6.62849]
[1778424260323,31.7,80883.1,98.9,-0.10888,0.00016,6.70291]
[1778424262140,31.7,80881.12,98.9,-0.10921,0.00016,6.71712]
[1778424268865,31.7,80881.16,98.9,-0.1092,0.00016,6.71665]
[1778424272908,31.7,80881.16,98.9,-0.10908,0.00016,6.70843]
[1778424276935,31.7,80880.53,98.9,-0.10919,0.00016,6.71289]
[1778424276984,31.7,80880.53,98.9,-0.10919,0.00016,6.71289]
[1778424278925,31.7,80888.44,98.9,-0.10789,0.00016,6.65622]
[1778424284967,31.7,80890.33,98.9,-0.10759,0.00016,6.64312]
[1778424294853,31.7,80890.37,98.9,-0.1076,0.00016,6.64327]
[1778424301079,31.71,80888.48,98.9,-0.10792,0.00016,6.65767]
[1778424306114,31.71,80889.68,98.9,-0.10774,0.00016,6.64945]
[1778424312134,31.71,80889.68,98.9,-0.10774,0.00016,6.64962]
[1778424321219,31.71,80888.76,98.9,-0.10791,0.00016,6.65723]
[1778424325856,31.71,80888.85,98.9,-0.1079,0.00016,6.65666]
[1778424327890,31.71,80895.69,98.9,-0.1068,0.00016,6.60821]
[1778424335997,31.72,80896.37,98.9,-0.10661,0.00016,6.59655]
[1778424342366,31.72,80896.66,98.9,-0.10659,0.00016,6.59565]
[1778424355457,31.73,80897.03,98.9,-0.10658,0.00016,6.59526]
[1778424359412,31.73,80896.16,98.9,-0.10672,0.00016,6.60164]
[1778424364520,31.73,80886.66,98.9,-0.10829,0.00016,6.67049]
[1778424369555,31.73,80885.71,98.9,-0.10845,0.00016,6.67761]
[1778424372893,31.73,80884.43,98.9,-0.10866,0.00016,6.68694]
[1778424372894,31.73,80884.43,98.9,-0.10866,0.00016,6.68694]
[1778424379625,31.73,80882.92,98.9,-0.10892,0.00016,6.69801]
[1778424384660,31.73,80882.78,98.9,-0.10894,0.00016,6.69906]
[1778424389695,31.73,80882.93,98.9,-0.10892,0.00016,6.69802]
[1778424393139,31.73,80882.78,98.9,-0.10883,0.00016,6.69101]
[1778424398758,31.73,80882.56,98.9,-0.10887,0.00016,6.69268]
[1778424405807,31.73,80881.95,98.9,-0.10897,0.00016,6.69713]
[1778424411037,31.73,80881.1,98.9,-0.10911,0.00016,6.70325]
[1778424414346,31.73,80876.0,98.9,-0.10995,0.00017,6.73976]
[1778424415647,31.73,80875.88,98.9,-0.10997,0.00017,6.7405]
[1778424417301,31.73,80870.75,98.9,-0.11082,0.00017,6.77732]
[1778424417398,31.73,80870.6,98.9,-0.11084,0.00017,6.77828]
[1778424419118,31.73,80867.43,98.9,-0.11137,0.00017,6.80121]
[1778424419182,31.73,80867.43,98.9,-0.11137,0.00017,6.80121]
[1778424419197,31.73,80865.04,98.9,-0.11177,0.00017,6.81851]
[1778424421738,31.73,80864.82,98.9,-0.1118,0.00017,6.81991]
[1778424425035,31.73,80863.16,98.9,-0.11206,0.00017,6.83111]
[1778424425899,31.73,80861.89,98.9,-0.11227,0.00017,6.84007]
[1778424425949,31.73,80855.85,98.9,-0.11328,0.00017,6.8835]
[1778424429077,31.73,80854.26,98.9,-0.11354,0.00017,6.89442]
[1778424430808,31.73,80854.0,98.9,-0.11357,0.00017,6.896]
[1778424431066,31.73,80854.5,98.9,-0.11348,0.00017,6.89208]
[1778424431210,31.73,80854.5,98.9,-0.11348,0.00017,6.89208]
[1778424431262,31.73,80854.5,98.9,-0.11348,0.00017,6.89208]
[1778424431721,31.72,80843.42,98.9,-0.11536,0.00017,6.9719]
[1778424431997,31.72,80834.09,98.9,-0.11696,0.00017,7.03976]
[1778424435682,31.72,80833.81,98.9,-0.11699,0.00017,7.04116]
[1778424438701,31.72,80827.18,98.9,-0.11811,0.00017,7.08825]
[1778424441198,31.72,80826.0,98.9,-0.11831,0.00017,7.0964]
[1778424442070,31.72,80826.13,98.9,-0.11829,0.00017,7.09545]
[1778424442703,31.72,80819.82,98.9,-0.11938,0.00018,7.1412]
[1778424446063,31.71,80820.69,98.9,-0.11922,0.00018,7.13439]
[1778424446687,31.71,80820.69,98.9,-0.11922,0.00018,7.13439]
[1778424446708,31.71,80823.17,98.9,-0.11878,0.00017,7.11619]
[1778424446854,31.71,80823.17,98.9,-0.11878,0.00017,7.11619]
[1778424451057,31.71,80826.26,98.9,-0.11825,0.00017,7.09404]
[1778424451236,31.71,80826.26,98.9,-0.11825,0.00017,7.09404]
[1778424451237,31.71,80826.26,98.9,-0.11825,0.00017,7.09404]
[1778424451339,31.72,80826.72,98.9,-0.11806,0.00017,7.08264]
[1778424454148,31.71,80829.44,98.9,-0.11758,0.00017,7.06245]
[1778424454156,31.71,80836.03,98.9,-0.11644,0.00017,7.0143]
[1778424455803,31.71,80836.03,98.9,-0.11644,0.00017,7.0143]
[1778424469267,31.71,80830.1,98.9,-0.11743,0.00017,7.05587]
[1778424473537,31.71,80829.42,98.9,-0.11753,0.00017,7.06033]
[1778424473636,31.71,80828.32,98.9,-0.11772,0.00017,7.06836]
[1778424478330,31.71,80821.63,98.9,-0.11891,0.00018,7.11815]
[1778424480252,31.71,80820.57,98.9,-0.1191,0.00018,7.12603]
[1778424486386,31.71,80817.8,98.9,-0.1196,0.00018,7.14699]
[1778424487424,31.71,80817.8,98.9,-0.1196,0.00018,7.14699]
[1778424493534,31.73,80814.03,98.9,-0.12037,0.00018,7.17894]
[1778424497074,31.73,80812.04,98.9,-0.12073,0.00018,7.19365]
[1778424499130,31.73,80808.97,98.9,-0.12127,0.00018,7.21619]
[1778424499133,31.73,80808.97,98.9,-0.12127,0.00018,7.21619]
[1778424504512,31.73,80808.39,98.9,-0.12137,0.00018,7.2204]
[1778424507533,31.73,80814.96,98.9,-0.12021,0.00018,7.17226]
[1778424512568,31.73,80820.83,98.9,-0.11908,0.00018,7.12157]
[1778424517603,31.73,80821.24,98.9,-0.11902,0.00018,7.11925]
[1778424522638,31.73,80821.22,98.9,-0.11904,0.00018,7.12005]
[1778424523721,31.73,80821.22,98.9,-0.11904,0.00018,7.12005]
[1778424528913,31.75,80827.34,98.9,-0.11807,0.00017,7.07935]
[1778424535060,31.76,80832.95,98.9,-0.11719,0.00017,7.04252]
[1778424540765,31.76,80831.11,98.9,-0.11754,0.00017,7.05756]
[1778424546808,31.77,80829.19,98.9,-0.11791,0.00017,7.07292]
[1778424552851,31.77,80828.59,98.9,-0.11804,0.00017,7.07834]
[1778424557885,31.77,80826.25,98.9,-0.11847,0.00017,7.09621]
[1778424562920,31.78,80825.53,98.9,-0.11866,0.00017,7.10437]
[1778424568962,31.79,80826.03,98.9,-0.11859,0.00017,7.10144]
[1778424576011,31.79,80826.29,98.9,-0.11845,0.00017,7.0922]
[1778424579872,31.79,80827.06,98.9,-0.11832,0.00017,7.08671]
[1778424579883,31.79,80827.06,98.9,-0.11832,0.00017,7.08671]
[1778424581046,31.79,80819.37,98.9,-0.11968,0.00018,7.1433]
[1778424586082,31.79,80823.74,98.9,-0.11894,0.00017,7.11249]
[1778424591117,31.8,80822.91,98.9,-0.11909,0.00017,7.11896]
[1778424597159,31.8,80822.97,98.9,-0.11909,0.00017,7.11897]
[1778424600863,31.8,80822.65,98.9,-0.11915,0.00017,7.12138]
[1778424606222,31.8,80826.92,98.9,-0.11842,0.00017,7.09101]
[1778424612542,31.8,80827.01,98.9,-0.11841,0.00017,7.0907]
[1778424613271,31.81,80836.59,98.9,-0.11679,0.00017,7.02248]
[1778424617299,31.81,80829.96,98.9,-0.11799,0.00017,7.07295]
[1778424622334,31.82,80830.86,98.9,-0.11791,0.00017,7.06947]
[1778424623765,31.82,80830.86,98.9,-0.11791,0.00017,7.06947]
[1778424629383,31.83,80837.44,98.9,-0.11679,0.00017,7.02255]
[1778424630390,31.83,80844.69,98.9,-0.11555,0.00017,6.97018]
[1778424633769,31.83,80846.32,98.9,-0.11518,0.00017,6.95105]
[1778424637498,31.83,80847.67,98.9,-0.11497,0.00017,6.94219]
[1778424637627,31.83,80847.67,98.9,-0.11497,0.00017,6.94219]
[1778424637637,31.83,80847.67,98.9,-0.11497,0.00017,6.94219]
[1778424638452,31.83,80855.47,98.9,-0.11366,0.00017,6.88647]
[1778424641255,31.84,80854.35,98.9,-0.11387,0.00017,6.89536]
[1778424643826,31.84,80861.21,98.9,-0.11273,0.00017,6.84672]
[1778424643833,31.84,80861.21,98.9,-0.11273,0.00017,6.84672]
[1778424643880,31.84,80861.21,98.9,-0.11273,0.00017,6.84672]
[1778424644016,31.84,80861.21,98.9,-0.11273,0.00017,6.84672]
[1778424643912,31.84,80861.75,98.9,-0.11265,0.00017,6.8433]
[1778424644690,31.84,80873.6,98.9,-0.11068,0.00017,6.75863]
[1778424646493,31.84,80878.71,98.9,-0.10985,0.00016,6.72228]
[1778424646508,31.84,80878.6,98.9,-0.10987,0.00016,6.72338]
[1778424647898,31.84,80878.6,98.9,-0.10987,0.00016,6.72338]
[1778424647977,31.84,80878.6,98.9,-0.10987,0.00016,6.72338]
[1778424647938,31.85,80878.86,98.9,-0.10986,0.00016,6.72283]
[1778424648090,31.85,80878.86,98.9,-0.10986,0.00016,6.72283]
[1778424648244,31.85,80878.86,98.9,-0.10986,0.00016,6.72283]
[1778424648522,31.85,80886.08,98.9,-0.10867,0.00016,6.67123]
[1778424649352,31.85,80886.08,98.9,-0.10867,0.00016,6.67123]
[1778424651174,31.85,80890.56,98.9,-0.10794,0.00016,6.63927]
[1778424651217,31.85,80890.56,98.9,-0.10794,0.00016,6.63927]
[1778424651228,31.85,80890.56,98.9,-0.10794,0.00016,6.63927]
[1778424652551,31.85,80902.97,98.9,-0.10594,0.00016,6.55117]
[1778424653339,31.85,80902.97,98.9,-0.10594,0.00016,6.55117]
[1778424653503,31.85,80902.97,98.9,-0.10594,0.00016,6.55117]
[1778424653533,31.85,80902.97,98.9,-0.10594,0.00016,6.55117]
[1778424653558,31.85,80909.14,98.9,-0.10496,0.00016,6.50762]
[1778424654565,31.85,80916.02,98.9,-0.10387,0.00016,6.45923]
[1778424659766,31.85,80912.29,98.9,-0.10448,0.00016,6.48668]
[1778424659936,31.85,80904.09,98.9,-0.1058,0.00016,6.54513]
[1778424665793,31.86,80902.75,98.9,-0.10603,0.00016,6.55522]
[1778424665874,31.86,80902.75,98.9,-0.10603,0.00016,6.55522]
[1778424665882,31.86,80902.79,98.9,-0.10603,0.00016,6.55508]
[1778424668664,31.86,80896.86,98.9,-0.10701,0.00016,6.59829]
[1778424670837,31.86,80897.16,98.9,-0.10697,0.00016,6.59663]
[1778424674771,31.87,80896.96,98.9,-0.10704,0.00016,6.59995]
[1778424680749,31.88,80895.96,98.9,-0.10728,0.00016,6.61027]
[1778424681843,31.88,80895.96,98.9,-0.10728,0.00016,6.61027]
[1778424681845,31.88,80895.96,98.9,-0.10728,0.00016,6.61027]
[1778424681944,31.88,80896.43,98.9,-0.10722,0.00016,6.60783]
[1778424682652,31.88,80896.43,98.9,-0.10722,0.00016,6.60783]
[1778424682763,31.88,80895.46,98.9,-0.10738,0.00016,6.61473]
[1778424683381,31.88,80895.46,98.9,-0.10738,0.00016,6.61473]
[1778424683482,31.88,80895.46,98.9,-0.10739,0.00016,6.61518]
[1778424686680,31.88,80899.98,98.9,-0.10666,0.00016,6.58314]
[1778424691885,31.88,80903.65,98.9,-0.10608,0.00016,6.55744]
[1778424692534,31.89,80903.62,98.9,-0.10598,0.00016,6.54992]
[1778424692539,31.89,80903.62,98.9,-0.10598,0.00016,6.54992]
[1778424692551,31.89,80903.62,98.9,-0.10598,0.00016,6.54992]
[1778424693186,31.89,80903.89,98.9,-0.10594,0.00016,6.548]
[1778424696107,31.89,80910.68,98.9,-0.10486,0.00016,6.50039]
[1778424701057,31.89,80912.77,98.9,-0.10455,0.00016,6.48645]
[1778424701896,31.89,80926.32,98.9,-0.10242,0.00016,6.3915]
[1778424705587,31.89,80928.05,98.9,-0.10217,0.00016,6.38034]
[1778424709952,31.9,80934.89,98.9,-0.10116,0.00015,6.33473]
[1778424714987,31.91,80930.21,98.9,-0.10194,0.00016,6.36974]
[1778424720022,31.91,80929.97,98.9,-0.10202,0.00016,6.37341]
[1778424721742,31.92,80929.66,98.9,-0.10207,0.00016,6.37597]
[1778424727064,31.92,80921.73,98.9,-0.10335,0.00016,6.43333]
[1778424727100,31.92,80921.73,98.9,-0.10335,0.00016,6.43333]
[1778424728101,31.92,80921.58,98.9,-0.10338,0.00016,6.43468]
[1778424733113,31.93,80919.29,98.9,-0.10378,0.00016,6.45243]
[1778424738149,31.93,80916.97,98.9,-0.10417,0.00016,6.47]
[1778424743005,31.93,80916.18,98.9,-0.10431,0.00016,6.47602]
[1778424748219,31.94,80914.73,98.9,-0.10458,0.00016,6.48793]
[1778424752941,31.94,80914.73,98.9,-0.10458,0.00016,6.48793]
[1778424753042,31.94,80914.76,98.9,-0.10448,0.00016,6.48064]
[1778424753329,31.94,80914.76,98.9,-0.10448,0.00016,6.48064]
[1778424756119,31.95,80921.45,98.9,-0.10347,0.00016,6.43554]
[1778424756972,31.95,80921.45,98.9,-0.10347,0.00016,6.43554]
[1778424757007,31.95,80921.49,98.9,-0.10348,0.00016,6.43595]
[1778424762317,31.95,80921.37,98.9,-0.10353,0.00016,6.43814]
[1778424766345,31.96,80928.67,98.9,-0.10241,0.00016,6.38807]
[1778424768359,31.96,80935.43,98.9,-0.10137,0.00016,6.34148]
[1778424773394,31.97,80936.07,98.9,-0.10132,0.00015,6.33911]
[1778424778429,31.97,80936.46,98.9,-0.10131,0.00015,6.33848]
[1778424783464,31.98,80932.87,98.9,-0.10191,0.00016,6.36555]
[1778424788499,31.98,80932.74,98.9,-0.10197,0.00016,6.36832]
[1778424794541,31.99,80932.95,98.9,-0.10199,0.00016,6.36912]
[1778424798569,32.0,80939.1,98.9,-0.10107,0.00015,6.32781]
[1778424799942,32.0,80939.1,98.9,-0.10107,0.00015,6.32781]
[1778424800053,32.0,80939.1,98.9,-0.10107,0.00015,6.32781]
[1778424800427,32.0,80939.42,98.9,-0.10103,0.00015,6.32603]
[1778424800471,32.0,80939.42,98.9,-0.10103,0.00015,6.32603]
[1778424800608,32.0,80939.42,98.9,-0.10103,0.00015,6.32603]
[1778424800626,32.0,80939.42,98.9,-0.10103,0.00015,6.32603]
[1778424800937,32.0,80939.42,98.9,-0.10103,0.00015,6.32603]
[1778424800966,32.0,80962.25,98.9,-0.09756,0.00015,6.16812]
[1778424801655,32.0,80962.25,98.9,-0.09756,0.00015,6.16812]
[1778424801689,32.0,80968.85,98.9,-0.09658,0.00015,6.12334]
[1778424802202,32.0,80968.85,98.9,-0.09658,0.00015,6.12334]
[1778424802340,32.0,80968.85,98.9,-0.09658,0.00015,6.12334]
[1778424804170,32.0,80970.21,98.9,-0.09639,0.00015,6.11438]
[1778424808831,32.01,80971.1,98.9,-0.0963,0.00015,6.11031]
[1778424811164,32.01,80978.1,98.9,-0.09528,0.00015,6.06313]
[1778424813812,32.02,80984.15,98.9,-0.09431,0.00015,6.01528]
[1778424819719,32.03,80985.42,98.9,-0.09421,0.00015,6.0105]
[1778424823935,32.03,80979.68,98.9,-0.09509,0.00015,6.05134]
[1778424830147,32.04,80974.46,98.9,-0.0959,0.00015,6.08898]
[1778424830915,32.04,80974.46,98.9,-0.0959,0.00015,6.08898]
[1778424831762,32.04,80974.46,98.9,-0.09594,0.00015,6.09074]
[1778424833847,32.05,80974.09,98.9,-0.09601,0.00015,6.09416]
[1778424839859,32.06,80971.88,98.9,-0.0964,0.00015,6.11225]
[1778424845902,32.06,80971.61,98.9,-0.0965,0.00015,6.11653]
[1778424848986,32.07,80971.57,98.9,-0.09651,0.00015,6.11721]
[1778424854965,32.08,80973.35,98.9,-0.09631,0.00015,6.10821]
[1778424856664,32.08,80973.38,98.9,-0.09632,0.00015,6.10841]
[1778424857236,32.08,80973.38,98.9,-0.09632,0.00015,6.10841]
[1778424857508,32.08,80975.05,98.9,-0.09608,0.00015,6.09737]
[1778424857986,32.08,80987.61,98.9,-0.09424,0.00015,6.01194]
[1778424858993,32.08,80993.92,98.9,-0.09332,0.00015,5.96943]
[1778424861094,32.08,80993.95,98.9,-0.09333,0.00015,5.96978]
[1778424861146,32.09,80993.96,98.9,-0.09336,0.00015,5.97093]
[1778424862361,32.09,80994.07,98.9,-0.09334,0.00015,5.97018]
[1778424862604,32.09,80994.07,98.9,-0.09334,0.00015,5.97018]
[1778424863021,32.09,80993.97,98.9,-0.09336,0.00015,5.97101]
[1778424868056,32.1,80985.67,98.9,-0.09463,0.00015,6.03051]
[1778424874098,32.11,80986.56,98.9,-0.09447,0.00015,6.01969]
[1778424882154,32.12,80985.99,98.9,-0.09465,0.00015,6.02829]
[1778424887189,32.13,80982.35,98.9,-0.09524,0.00015,6.05571]
[1778424892224,32.14,80981.25,98.9,-0.09545,0.00015,6.06558]
[1778424896654,32.14,80981.46,98.9,-0.09546,0.00015,6.06598]
[1778424901288,32.15,80972.61,98.9,-0.09682,0.00015,6.12868]
[1778424906323,32.15,80972.03,98.9,-0.09694,0.00015,6.13443]
[1778424907971,32.15,80972.03,98.9,-0.09694,0.00015,6.13443]
[1778424913372,32.16,80977.54,98.9,-0.09618,0.00015,6.09918]
[1778424918407,32.17,80976.8,98.9,-0.09633,0.00015,6.1062]
[1778424921428,32.17,80969.91,98.9,-0.09738,0.00015,6.1545]
[1778424926463,32.18,80969.79,98.9,-0.09743,0.00015,6.15687]
[1778424928309,32.18,80969.79,98.9,-0.09743,0.00015,6.15687]
[1778424928340,32.18,80969.79,98.9,-0.09743,0.00015,6.15687]
[1778424928806,32.18,80969.79,98.9,-0.09743,0.00015,6.15687]
[1778424929219,32.18,80969.79,98.9,-0.09743,0.00015,6.15687]
[1778424934589,32.18,80963.0,98.9,-0.09838,0.00015,6.19742]
[1778424937263,32.18,80962.51,98.9,-0.09847,0.00015,6.20127]
[1778424943221,32.19,80953.62,98.9,-0.09983,0.00015,6.26314]
[1778424945597,32.19,80961.96,98.9,-0.09859,0.00015,6.20682]
[1778424951639,32.19,80962.3,98.9,-0.09857,0.00015,6.20595]
[1778424958688,32.2,80961.36,98.9,-0.09875,0.00015,6.21412]
[1778424963723,32.2,80960.17,98.9,-0.09895,0.00015,6.22345]
[1778424968758,32.21,80960.24,98.9,-0.09897,0.00015,6.22407]
[1778424972040,32.21,80960.63,98.9,-0.09891,0.00015,6.22161]
[1778424974712,32.21,80960.59,98.9,-0.09893,0.00015,6.22234]
[1778424975882,32.21,80960.59,98.9,-0.09894,0.00015,6.22302]
[1778424975925,32.21,80960.59,98.9,-0.09894,0.00015,6.22302]
[1778424976004,32.21,80959.92,98.9,-0.09905,0.00015,6.22785]
[1778424976814,32.21,80953.16,98.9,-0.10009,0.00015,6.27506]
[1778424981849,32.22,80947.24,98.9,-0.10105,0.00015,6.3184]
[1778424987891,32.23,80942.68,98.9,-0.10181,0.00015,6.35244]
[1778424990912,32.23,80949.18,98.9,-0.10083,0.00015,6.30865]
[1778424993943,32.24,80951.71,98.9,-0.10036,0.00015,6.28404]
[1778424994043,32.24,80951.46,98.9,-0.10041,0.00015,6.28625]
[1778424994764,32.24,80951.46,98.9,-0.10041,0.00015,6.28625]
[1778424994798,32.24,80951.46,98.9,-0.10041,0.00015,6.28637]
[1778424996243,32.24,80951.46,98.9,-0.10041,0.00015,6.28637]
[1778424996300,32.24,80951.11,98.9,-0.10048,0.00015,6.28976]
[1778424997961,32.24,80944.33,98.9,-0.10153,0.00015,6.33673]
[1778424999178,32.24,80944.33,98.9,-0.10153,0.00015,6.33673]
[1778424999183,32.24,80944.08,98.9,-0.10157,0.00015,6.3385]
[1778425005015,32.25,80943.31,98.9,-0.10173,0.00015,6.34586]
[1778425011057,32.25,80943.21,98.9,-0.10179,0.00015,6.34882]
[1778425022134,32.27,80943.3,98.9,-0.10187,0.00015,6.35217]
[1778425024148,32.27,80949.69,98.9,-0.1009,0.00015,6.30866]
[1778425029183,32.28,80950.5,98.9,-0.10082,0.00015,6.30514]
[1778425035225,32.28,80950.07,98.9,-0.10094,0.00015,6.31069]
[1778425037597,32.29,80950.07,98.9,-0.10096,0.00015,6.31157]
[1778425037652,32.29,80950.07,98.9,-0.10097,0.00015,6.31202]
[1778425043296,32.29,80951.31,98.9,-0.10079,0.00015,6.3039]
[1778425048331,32.29,80951.38,98.9,-0.1008,0.00015,6.30413]
[1778425054380,32.3,80951.34,98.9,-0.10071,0.00015,6.29717]
[1778425060422,32.3,80946.71,98.9,-0.10144,0.00015,6.32995]
[1778425062437,32.3,80939.75,98.9,-0.10252,0.00016,6.37827]
[1778425064640,32.3,80939.26,98.9,-0.1026,0.00016,6.38171]
[1778425064641,32.3,80939.26,98.9,-0.1026,0.00016,6.38171]
[1778425065457,32.3,80938.38,98.9,-0.10274,0.00016,6.38819]
[1778425074520,32.31,80937.93,98.9,-0.10288,0.00016,6.39465]
[1778425078927,32.31,80937.93,98.9,-0.10288,0.00016,6.39465]
[1778425087611,32.33,80936.77,98.9,-0.10317,0.00016,6.4075]
[1778425092646,32.33,80936.36,98.9,-0.10327,0.00016,6.41215]
[1778425097492,32.33,80936.36,98.9,-0.10327,0.00016,6.41215]
[1778425103335,32.34,80936.36,98.9,-0.10331,0.00016,6.41394]
[1778425103382,32.34,80936.36,98.9,-0.10331,0.00016,6.41394]
[1778425103392,32.34,80936.36,98.9,-0.10331,0.00016,6.41394]
[1778425109767,32.35,80936.28,98.9,-0.10342,0.00016,6.41877]
[1778425115809,32.36,80935.89,98.9,-0.10342,0.00016,6.41554]
[1778425120844,32.36,80935.93,98.9,-0.10345,0.00016,6.41706]
[1778425126887,32.37,80935.82,98.9,-0.10352,0.00016,6.41997]
[1778425132928,32.38,80936.35,98.9,-0.10348,0.00016,6.41837]
[1778425137987,32.38,80936.26,98.9,-0.10353,0.00016,6.42066]
[1778425143022,32.39,80936.26,98.9,-0.10357,0.00016,6.42228]
[1778425150071,32.39,80936.2,98.9,-0.10363,0.00016,6.4249]
[1778425155106,32.4,80940.99,98.9,-0.10292,0.00016,6.39326]
[1778425160142,32.4,80941.4,98.9,-0.10289,0.00015,6.39207]
[1778425165176,32.41,80940.06,98.9,-0.10313,0.00016,6.40291]
[1778425170211,32.41,80940.06,98.9,-0.10316,0.00016,6.40436]
[1778425173232,32.42,80946.18,98.9,-0.10213,0.00015,6.35484]
[1778425176253,32.42,80952.52,98.9,-0.10118,0.00015,6.31225]
[1778425181288,32.43,80957.45,98.9,-0.10048,0.00015,6.28065]
[1778425181942,32.43,80957.45,98.9,-0.10048,0.00015,6.28065]
[1778425182449,32.43,80957.7,98.9,-0.10045,0.00015,6.27942]
[1778425188012,32.43,80959.58,98.9,-0.10017,0.00015,6.26711]
[1778425188338,32.43,80959.89,98.9,-0.10013,0.00015,6.26512]
[1778425192855,32.44,80960.62,98.9,-0.10006,0.00015,6.26215]
[1778425193372,32.44,80960.68,98.9,-0.10007,0.00015,6.26226]
[1778425195123,32.44,80961.08,98.9,-0.10001,0.00015,6.25967]
[1778425196644,32.44,80960.06,98.9,-0.10017,0.00015,6.26682]
[1778425197400,32.44,80971.84,98.9,-0.0984,0.00015,6.18653]
[1778425197669,32.44,80971.84,98.9,-0.0984,0.00015,6.18653]
[1778425198016,32.44,80971.84,98.9,-0.0984,0.00015,6.18653]
[1778425198407,32.44,80978.89,98.9,-0.09735,0.00015,6.13865]
[1778425200488,32.44,80981.7,98.9,-0.09694,0.00015,6.11981]
[1778425202493,32.45,80981.46,98.9,-0.09699,0.00015,6.12214]
[1778425204548,32.45,80980.86,98.9,-0.09709,0.00015,6.12694]
[1778425210491,32.45,80979.0,98.9,-0.09742,0.00015,6.14182]
[1778425215083,32.46,80978.12,98.9,-0.09758,0.00015,6.14925]
[1778425218169,32.46,80978.09,98.9,-0.09759,0.00015,6.15001]
[1778425218912,32.46,80978.05,98.9,-0.09761,0.00015,6.15083]
[1778425221059,32.46,80977.92,98.9,-0.09764,0.00015,6.15198]
[1778425226604,32.47,80977.19,98.9,-0.09779,0.00015,6.15876]
[1778425227994,32.47,80977.22,98.9,-0.09779,0.00015,6.15881]
[1778425237335,32.48,80970.85,98.9,-0.09867,0.00015,6.19582]
[1778425243877,32.48,80970.27,98.9,-0.09877,0.00015,6.20066]
[1778425249245,32.48,80969.68,98.9,-0.09889,0.00015,6.20592]
[1778425250102,32.48,80969.68,98.9,-0.09889,0.00015,6.20609]
[1778425260843,32.49,80970.57,98.9,-0.0988,0.00015,6.20209]
[1778425266885,32.49,80969.94,98.9,-0.09892,0.00015,6.20743]
[1778425271920,32.5,80975.26,98.9,-0.09814,0.00015,6.17201]
[1778425276902,32.5,80980.18,98.9,-0.09743,0.00015,6.13947]
[1778425281991,32.5,80981.29,98.9,-0.0973,0.00015,6.13355]
[1778425286945,32.51,80981.62,98.9,-0.09727,0.00015,6.1324]
[1778425292064,32.51,80979.77,98.9,-0.09747,0.00015,6.13855]
[1778425295229,32.51,80979.69,98.9,-0.09749,0.00015,6.13936]
[1778425296170,32.51,80980.62,98.9,-0.09737,0.00015,6.13357]
[1778425297595,32.52,80980.62,98.9,-0.09737,0.00015,6.13384]
[1778425299008,32.52,80974.97,98.9,-0.09822,0.00015,6.17273]
[1778425301922,32.52,80974.06,98.9,-0.09837,0.00015,6.17954]
[1778425305525,32.52,80973.8,98.9,-0.09843,0.00015,6.18192]
[1778425307900,32.52,80973.55,98.9,-0.09848,0.00015,6.18419]
[1778425314220,32.53,80974.07,98.9,-0.09843,0.00015,6.18197]
[1778425315861,32.53,80974.07,98.9,-0.09843,0.00015,6.18197]
[1778425316530,32.53,80974.07,98.9,-0.09843,0.00015,6.18197]
[1778425318455,32.53,80973.26,98.9,-0.09856,0.00015,6.18806]
[1778425321527,32.53,80978.58,98.9,-0.09778,0.00015,6.15241]
[1778425322823,32.53,80978.89,98.9,-0.09774,0.00015,6.15078]
[1778425322901,32.53,80978.89,98.9,-0.09774,0.00015,6.15078]
[1778425323149,32.53,80978.89,98.9,-0.09774,0.00015,6.15078]
[1778425323861,32.53,80978.89,98.9,-0.09774,0.00015,6.15078]
[1778425323693,32.53,81007.37,98.9,-0.09357,0.00014,5.95883]
[1778425324401,32.53,81024.29,98.9,-0.09116,0.00014,5.84611]
[1778425325345,32.53,81024.29,98.9,-0.09116,0.00014,5.84611]
[1778425325426,32.54,81023.87,98.9,-0.09124,0.00014,5.8496]
[1778425332354,32.54,81022.9,98.9,-0.09141,0.00014,5.85765]
[1778425334257,32.54,81022.9,98.9,-0.09141,0.00014,5.85765]
[1778425335443,32.54,81024.22,98.9,-0.09123,0.00014,5.84931]
[1778425336510,32.54,81024.04,98.9,-0.09126,0.00014,5.85074]
[1778425336611,32.54,81032.07,98.9,-0.09014,0.00014,5.79769]
[1778425339403,32.55,81038.94,98.9,-0.0892,0.00014,5.75325]
[1778425340746,32.55,81037.98,98.9,-0.08934,0.00014,5.75996]
[1778425340759,32.55,81037.98,98.9,-0.08934,0.00014,5.75996]
[1778425341417,32.55,81030.23,98.9,-0.09043,0.00014,5.81159]
[1778425346452,32.55,81028.87,98.9,-0.09063,0.00014,5.82101]
[1778425348701,32.55,81036.16,98.9,-0.08961,0.00014,5.77292]
[1778425353737,32.55,81030.14,98.9,-0.09036,0.00014,5.8054]
[1778425357037,32.55,81023.69,98.9,-0.09128,0.00014,5.8486]
[1778425365587,32.56,81031.74,98.9,-0.09015,0.00014,5.7956]
[1778425370622,32.56,81031.61,98.9,-0.09018,0.00014,5.797]
[1778425372638,32.56,81025.03,98.9,-0.09111,0.00014,5.84085]
[1778425377671,32.56,81024.1,98.9,-0.09125,0.00014,5.84714]
[1778425380692,32.56,81030.86,98.9,-0.0903,0.00014,5.80249]
[1778425385727,32.56,81027.54,98.9,-0.09077,0.00014,5.82485]
[1778425390762,32.56,81027.96,98.9,-0.09072,0.00014,5.82242]
[1778425395798,32.56,81027.86,98.9,-0.09074,0.00014,5.82342]
[1778425400835,32.56,81028.81,98.9,-0.09062,0.00014,5.81748]
[1778425406336,32.56,81028.28,98.9,-0.0907,0.00014,5.82129]
[1778425406354,32.56,81028.28,98.9,-0.0907,0.00014,5.82129]
[1778425407947,32.56,81035.58,98.9,-0.08967,0.00014,5.77297]
[1778425409306,32.56,81037.04,98.9,-0.08947,0.00014,5.76329]
[1778425411149,32.56,81042.48,98.9,-0.08872,0.00014,5.72759]
[1778425411260,32.56,81042.48,98.9,-0.08872,0.00014,5.72759]
[1778425415938,32.57,81050.63,98.9,-0.0875,0.00014,5.6668]
[1778425418051,32.57,81051.07,98.9,-0.08745,0.00014,5.66403]
[1778425419452,32.57,81051.07,98.9,-0.08745,0.00014,5.66414]
[1778425419976,32.57,81046.0,98.9,-0.08815,0.00014,5.69751]
[1778425420160,32.57,81046.0,98.9,-0.08815,0.00014,5.69751]
[1778425420406,32.57,81028.6,98.9,-0.09057,0.00014,5.81257]
[1778425420979,32.57,81007.73,98.9,-0.09355,0.00014,5.95188]
[1778425423322,32.57,81007.33,98.9,-0.09361,0.00014,5.95463]
[1778425429099,32.57,81009.84,98.9,-0.09326,0.00014,5.93824]
[1778425434760,32.57,81009.79,98.9,-0.09327,0.00014,5.93893]
[1778425434782,32.57,81009.79,98.9,-0.09327,0.00014,5.93906]
[1778425435077,32.57,81018.67,98.9,-0.092,0.00014,5.87979]
[1778425436084,32.57,81033.75,98.9,-0.08988,0.00014,5.77963]
[1778425440457,32.57,81035.21,98.9,-0.08968,0.00014,5.77014]
[1778425442504,32.57,81037.82,98.9,-0.08931,0.00014,5.75292]
[1778425443605,32.57,81040.57,98.9,-0.08893,0.00014,5.73476]
[1778425443818,32.57,81040.57,98.9,-0.08893,0.00014,5.73476]
[1778425443907,32.57,81044.03,98.9,-0.08845,0.00014,5.71198]
[1778425446971,32.57,81050.61,98.9,-0.08755,0.00014,5.66898]
[1778425448387,32.57,81050.71,98.9,-0.08754,0.00014,5.66843]
[1778425449842,32.57,81050.68,98.9,-0.08755,0.00014,5.66888]
[1778425450191,32.57,81051.07,98.9,-0.08749,0.00014,5.66643]
[1778425450217,32.57,81051.07,98.9,-0.08749,0.00014,5.66643]
[1778425450461,32.57,81051.07,98.9,-0.08749,0.00014,5.66643]
[1778425450550,32.57,81051.07,98.9,-0.08749,0.00014,5.66643]
[1778425450555,32.57,81051.07,98.9,-0.08749,0.00014,5.66643]
[1778425450697,32.57,81051.07,98.9,-0.08749,0.00014,5.66643]
[1778425450813,32.57,81069.17,98.9,-0.08504,0.00013,5.54854]
[1778425451429,32.57,81069.17,98.9,-0.08504,0.00013,5.54854]
[1778425451508,32.57,81069.17,98.9,-0.08504,0.00013,5.54854]
[1778425451772,32.57,81090.79,98.9,-0.08218,0.00013,5.40889]
[1778425451895,32.57,81090.79,98.9,-0.08218,0.00013,5.40889]
[1778425452978,32.58,81086.14,98.9,-0.0828,0.00013,5.43924]
[1778425453754,32.58,81085.4,98.9,-0.0829,0.00013,5.44447]
[1778425455257,32.58,81078.55,98.9,-0.08381,0.00013,5.48846]
[1778425455964,32.58,81078.55,98.9,-0.08381,0.00013,5.48846]
[1778425456283,32.58,81078.55,98.9,-0.08381,0.00013,5.48846]
[1778425456851,32.58,81078.12,98.9,-0.08387,0.00013,5.49148]
[1778425462639,32.58,81076.02,98.9,-0.08418,0.00013,5.50654]
[1778425464929,32.59,81072.24,98.9,-0.0847,0.00013,5.53205]
[1778425465665,32.59,81063.34,98.9,-0.08591,0.00014,5.59015]
[1778425467354,32.59,81051.49,98.9,-0.08753,0.00014,5.66796]
[1778425472389,32.59,81048.21,98.9,-0.08788,0.00014,5.68203]
[1778425472950,32.59,81048.21,98.9,-0.08788,0.00014,5.68203]
[1778425473050,32.59,81048.21,98.9,-0.08788,0.00014,5.68203]
[1778425473058,32.59,81048.21,98.9,-0.08788,0.00014,5.68203]
[1778425475031,32.59,81041.59,98.9,-0.0888,0.00014,5.72569]
[1778425480141,32.59,81041.97,98.9,-0.08875,0.00014,5.72336]
[1778425483466,32.59,81051.53,98.9,-0.08745,0.00014,5.66165]
[1778425488501,32.61,81051.52,98.9,-0.08755,0.00014,5.66622]
[1778425493536,32.61,81043.99,98.9,-0.0886,0.00014,5.71616]
[1778425498546,32.61,81040.01,98.9,-0.08915,0.00014,5.74251]
[1778425501798,32.61,81047.02,98.9,-0.08818,0.00014,5.69647]
[1778425502601,32.61,81054.77,98.9,-0.08712,0.00014,5.6458]
[1778425505002,32.61,81056.28,98.9,-0.08692,0.00014,5.63627]
[1778425510658,32.61,81051.46,98.9,-0.0876,0.00014,5.66886]
[1778425515036,32.62,81049.51,98.9,-0.08788,0.00014,5.68202]
[1778425515039,32.62,81049.51,98.9,-0.08788,0.00014,5.68202]
[1778425519354,32.62,81042.13,98.9,-0.0889,0.00014,5.73066]
[1778425521253,32.62,81039.77,98.9,-0.08923,0.00014,5.74624]
[1778425522424,32.62,81039.74,98.9,-0.08923,0.00014,5.74645]
[1778425524683,32.62,81047.93,98.9,-0.0881,0.00014,5.69261]
[1778425529805,32.62,81060.76,98.9,-0.08636,0.00014,5.60912]
[1778425532826,32.62,81052.94,98.9,-0.08733,0.00014,5.65281]
[1778425534537,32.62,81047.44,98.9,-0.08808,0.00014,5.68895]
[1778425539877,32.62,81048.92,98.9,-0.08789,0.00014,5.67971]
[1778425540083,32.62,81048.92,98.9,-0.08789,0.00014,5.67971]
[1778425545919,32.62,81052.37,98.9,-0.08743,0.00014,5.65779]
[1778425548940,32.62,81058.71,98.9,-0.08657,0.00014,5.61678]
[1778425553074,32.63,81061.52,98.9,-0.0862,0.00014,5.59903]
[1778425559010,32.63,81057.27,98.9,-0.0868,0.00014,5.62784]
[1778425564050,32.63,81060.0,98.9,-0.08645,0.00014,5.61079]
[1778425565074,32.63,81060.0,98.9,-0.08645,0.00014,5.61079]
[1778425567071,32.63,81070.13,98.9,-0.08509,0.00013,5.54561]
[1778425571101,32.64,81063.32,98.9,-0.08603,0.00014,5.59078]
[1778425575332,32.64,81062.84,98.9,-0.08611,0.00014,5.59453]
[1778425578643,32.64,81060.02,98.9,-0.0865,0.00014,5.61349]
[1778425581057,32.64,81059.13,98.9,-0.08664,0.00014,5.61985]
[1778425586818,32.65,81055.86,98.9,-0.0871,0.00014,5.64201]
[1778425592248,32.65,81055.57,98.9,-0.08705,0.00014,5.63699]
[1778425597283,32.65,81052.21,98.9,-0.08753,0.00014,5.65959]
[1778425602318,32.65,81049.51,98.9,-0.0879,0.00014,5.67768]
[1778425607354,32.65,81050.3,98.9,-0.0878,0.00014,5.67293]
[1778425612389,32.65,81049.25,98.9,-0.08796,0.00014,5.68021]
[1778425618431,32.66,81049.32,98.9,-0.08796,0.00014,5.68019]
[1778425623466,32.66,81051.19,98.9,-0.08771,0.00014,5.66829]
[1778425628501,32.66,81057.24,98.9,-0.08689,0.00014,5.62937]
[1778425633536,32.66,81057.35,98.9,-0.08689,0.00014,5.62948]
[1778425635929,32.66,81050.23,98.9,-0.08787,0.00014,5.67627]
[1778425642601,32.66,81050.15,98.9,-0.0879,0.00014,5.67738]
[1778425644170,32.66,81050.15,98.9,-0.0879,0.00014,5.67738]
[1778425644348,32.66,81050.15,98.9,-0.0879,0.00014,5.67738]
[1778425644460,32.66,81050.15,98.9,-0.0879,0.00014,5.67738]
[1778425646082,32.67,81041.85,98.9,-0.08905,0.00014,5.73205]
[1778425654002,32.67,81038.71,98.9,-0.08938,0.00014,5.74482]
[1778425656060,32.67,81038.77,98.9,-0.08937,0.00014,5.74441]
[1778425664890,32.67,81038.84,98.9,-0.08936,0.00014,5.74389]
[1778425668502,32.67,81038.99,98.9,-0.08934,0.00014,5.7429]
[1778425673819,32.66,81034.54,98.9,-0.08995,0.00014,5.77207]
[1778425675144,32.66,81033.93,98.9,-0.09004,0.00014,5.77606]
[1778425675180,32.66,81033.93,98.9,-0.09004,0.00014,5.77606]
[1778425675833,32.66,81021.36,98.9,-0.09181,0.00014,5.85918]
[1778425677783,32.66,81020.64,98.9,-0.09191,0.00014,5.8638]
[1778425679039,32.66,81020.5,98.9,-0.09192,0.00014,5.86456]
[1778425680664,32.66,81018.69,98.9,-0.09217,0.00014,5.87622]
[1778425685903,32.66,81021.27,98.9,-0.09178,0.00014,5.85794]
[1778425690938,32.66,81018.36,98.9,-0.09218,0.00014,5.87643]
[1778425692952,32.65,81005.87,98.9,-0.09396,0.00014,5.95931]
[1778425697987,32.65,81001.22,98.9,-0.0946,0.00015,5.98886]
[1778425704029,32.64,80998.06,98.9,-0.09501,0.00015,6.00774]
[1778425706281,32.64,80996.9,98.9,-0.09516,0.00015,6.01471]
[1778425711571,32.63,80984.76,98.9,-0.09679,0.00015,6.08609]
[1778425711574,32.63,80984.76,98.9,-0.09679,0.00015,6.08609]
[1778425711578,32.63,80984.76,98.9,-0.09679,0.00015,6.08609]
[1778425711641,32.63,80984.76,98.9,-0.09678,0.00015,6.08557]
[1778425717120,32.63,80982.24,98.9,-0.09713,0.00015,6.10172]
[1778425718792,32.63,80982.24,98.9,-0.09713,0.00015,6.10172]
[1778425718924,32.63,80982.24,98.9,-0.09713,0.00015,6.10172]
[1778425718950,32.63,80982.24,98.9,-0.09713,0.00015,6.10172]
[1778425719092,32.63,80982.24,98.9,-0.09713,0.00015,6.10172]
[1778425719289,32.63,80982.6,98.9,-0.09707,0.00015,6.09913]
[1778425719618,32.63,80982.6,98.9,-0.09707,0.00015,6.09913]
[1778425719717,32.63,80963.69,98.9,-0.0999,0.00015,6.22732]
[1778425720144,32.63,80947.67,98.9,-0.10235,0.00015,6.33685]
[1778425722008,32.63,80947.67,98.9,-0.10235,0.00015,6.33685]
[1778425722032,32.63,80944.3,98.9,-0.10287,0.00015,6.36002]
[1778425722649,32.63,80944.3,98.9,-0.10287,0.00015,6.36002]
[1778425722668,32.63,80944.3,98.9,-0.10287,0.00015,6.36002]
[1778425724034,32.63,80943.63,98.9,-0.10297,0.00015,6.36451]
[1778425724055,32.63,80943.63,98.9,-0.10297,0.00015,6.36451]
[1778425724118,32.62,80943.68,98.9,-0.10295,0.00015,6.36361]
[1778425724538,32.62,80943.68,98.9,-0.10295,0.00015,6.36361]
[1778425727201,32.62,80950.29,98.9,-0.10191,0.00015,6.31736]
[1778425728708,32.62,80950.29,98.9,-0.10191,0.00015,6.31736]
[1778425729102,32.62,80950.29,98.9,-0.10191,0.00015,6.31736]
[1778425729104,32.62,80950.29,98.9,-0.10191,0.00015,6.31736]
[1778425729105,32.62,80950.29,98.9,-0.10191,0.00015,6.31736]
[1778425729580,32.62,80953.0,98.9,-0.10149,0.00015,6.29868]
[1778425732746,32.62,80957.37,98.9,-0.10081,0.00015,6.26787]
[1778425735745,32.61,80957.27,98.9,-0.10079,0.00015,6.26726]
[1778425739325,32.61,80960.08,98.9,-0.10033,0.00015,6.24636]
[1778425739326,32.61,80960.08,98.9,-0.10033,0.00015,6.24636]
[1778425747341,32.6,80965.06,98.9,-0.0995,0.00015,6.2092]
[1778425752376,32.59,80965.13,98.9,-0.09946,0.00015,6.2071]
[1778425757937,32.59,80967.48,98.9,-0.09907,0.00015,6.18983]
[1778425759446,32.59,80970.18,98.9,-0.09866,0.00015,6.17092]
[1778425759451,32.59,80970.18,98.9,-0.09866,0.00015,6.17092]
[1778425759542,32.59,80970.18,98.9,-0.09866,0.00015,6.17092]
[1778425759631,32.59,80967.29,98.9,-0.09909,0.00015,6.19033]
[1778425761098,32.59,80967.29,98.9,-0.09909,0.00015,6.19033]
[1778425761105,32.59,80967.29,98.9,-0.09909,0.00015,6.19033]
[1778425760434,32.59,80954.93,98.9,-0.10096,0.00015,6.27463]
[1778425762179,32.59,80953.79,98.9,-0.10113,0.00015,6.28225]
[1778425765468,32.59,80945.94,98.9,-0.10233,0.00015,6.33604]
[1778425767340,32.59,80945.5,98.9,-0.1024,0.00015,6.33901]
[1778425767346,32.59,80945.5,98.9,-0.1024,0.00015,6.33901]
[1778425769496,32.58,80934.99,98.9,-0.10403,0.00016,6.41107]
[1778425773315,32.58,80937.29,98.9,-0.10355,0.00016,6.3866]
[1778425773949,32.58,80937.29,98.9,-0.10355,0.00016,6.3866]
[1778425773981,32.58,80937.29,98.9,-0.10355,0.00016,6.3866]
[1778425774106,32.58,80937.29,98.9,-0.10355,0.00016,6.3866]
[1778425776082,32.58,80945.43,98.9,-0.10228,0.00015,6.33023]
[1778425777575,32.58,80944.66,98.9,-0.10239,0.00015,6.33548]
[1778425777601,32.58,80944.66,98.9,-0.10239,0.00015,6.33548]
[1778425783916,32.58,80943.78,98.9,-0.10252,0.00015,6.34113]
[1778425784014,32.58,80943.78,98.9,-0.10252,0.00015,6.34113]
[1778425789637,32.58,80948.5,98.9,-0.10179,0.00015,6.30844]
[1778425791639,32.58,80948.5,98.9,-0.10179,0.00015,6.30844]
[1778425791989,32.58,80948.5,98.9,-0.10179,0.00015,6.30844]
[1778425798173,32.58,80947.26,98.9,-0.10197,0.00015,6.31677]
[1778425806053,32.58,80947.66,98.9,-0.1019,0.00015,6.31362]
[1778425806761,32.58,80939.57,98.9,-0.10315,0.00016,6.36914]
[1778425812452,32.58,80936.94,98.9,-0.10355,0.00016,6.3867]
[1778425814815,32.57,80934.85,98.9,-0.10386,0.00016,6.40064]
[1778425814817,32.57,80934.85,98.9,-0.10386,0.00016,6.40064]
[1778425820859,32.57,80931.73,98.9,-0.10432,0.00016,6.42081]
[1778425826808,32.57,80931.73,98.9,-0.1043,0.00016,6.41996]
[1778425829922,32.56,80941.84,98.9,-0.1027,0.00015,6.34926]
[1778425831936,32.56,80947.25,98.9,-0.10175,0.00015,6.30378]
[1778425833224,32.56,80947.25,98.9,-0.10175,0.00015,6.30378]
[1778425836010,32.56,80954.1,98.9,-0.1007,0.00015,6.25671]
[1778425843477,32.56,80956.82,98.9,-0.10029,0.00015,6.23824]
[1778425843990,32.56,80956.82,98.9,-0.10029,0.00015,6.23824]
[1778425846024,32.56,80957.0,98.9,-0.10027,0.00015,6.23728]
[1778425846556,32.56,80957.0,98.9,-0.10026,0.00015,6.23696]
[1778425852080,32.56,80963.41,98.9,-0.09928,0.00015,6.1926]
[1778425857115,32.56,80963.69,98.9,-0.09923,0.00015,6.19033]
[1778425863159,32.56,80963.63,98.9,-0.09923,0.00015,6.19036]
[1778425868194,32.56,80963.43,98.9,-0.09925,0.00015,6.19144]
[1778425873229,32.56,80963.85,98.9,-0.09918,0.00015,6.18835]
[1778425874384,32.56,80962.33,98.9,-0.09941,0.00015,6.19867]
[1778425874386,32.56,80962.33,98.9,-0.09941,0.00015,6.19867]
[1778425874959,32.56,80962.33,98.9,-0.09941,0.00015,6.19867]
[1778425876510,32.56,80958.19,98.9,-0.10004,0.00015,6.22699]
[1778425878712,32.56,80958.23,98.9,-0.10004,0.00015,6.22692]
[1778425881032,32.56,80958.09,98.9,-0.10006,0.00015,6.228]
[1778425881042,32.56,80958.09,98.9,-0.10006,0.00015,6.228]
[1778425881144,32.56,80958.09,98.9,-0.10006,0.00015,6.228]
[1778425881285,32.56,80964.51,98.9,-0.09909,0.00015,6.18431]
[1778425882627,32.56,80964.51,98.9,-0.09909,0.00015,6.18431]
[1778425882728,32.56,80967.35,98.9,-0.09865,0.00015,6.16437]
[1778425884060,32.56,80967.35,98.9,-0.09865,0.00015,6.16437]
[1778425884498,32.56,80966.84,98.9,-0.09873,0.00015,6.16786]
[1778425886563,32.56,80972.2,98.9,-0.09792,0.00015,6.13142]
[1778425886596,32.56,80972.2,98.9,-0.09792,0.00015,6.13142]
[1778425886906,32.56,80973.18,98.9,-0.09778,0.00015,6.12483]
[1778425887609,32.56,80973.18,98.9,-0.09778,0.00015,6.12483]
[1778425890870,32.55,80973.96,98.9,-0.09765,0.00015,6.11901]
[1778425890915,32.55,80973.86,98.9,-0.09766,0.00015,6.11951]
[1778425895383,32.56,80981.63,98.9,-0.09641,0.00015,6.05924]
[1778425898509,32.56,80982.48,98.9,-0.09629,0.00015,6.0538]
[1778425898512,32.56,80982.48,98.9,-0.09629,0.00015,6.0538]
[1778425898526,32.56,80982.48,98.9,-0.09629,0.00015,6.0538]
[1778425898876,32.56,80982.48,98.9,-0.09629,0.00015,6.0538]
[1778425898975,32.56,80982.39,98.9,-0.0963,0.00015,6.05457]
[1778425904446,32.56,80983.62,98.9,-0.09611,0.00015,6.04588]
[1778425910903,32.56,80983.72,98.9,-0.0961,0.00015,6.04509]
[1778425916532,32.55,80986.06,98.9,-0.09574,0.00015,6.0288]
[1778425921567,32.55,80986.0,98.9,-0.09575,0.00015,6.02903]
[1778425926604,32.55,80986.07,98.9,-0.09573,0.00015,6.02838]
[1778425932646,32.55,80986.03,98.9,-0.09573,0.00015,6.02843]
[1778425937681,32.55,80985.48,98.9,-0.09581,0.00015,6.03196]
[1778425939951,32.55,80985.48,98.9,-0.09581,0.00015,6.03196]
[1778425941709,32.55,80979.24,98.9,-0.09673,0.00015,6.07391]
[1778425949765,32.55,80980.02,98.9,-0.09659,0.00015,6.06772]
[1778425953542,32.55,80984.81,98.9,-0.09577,0.00015,6.02707]
[1778425960073,32.55,80984.86,98.9,-0.09576,0.00015,6.02656]
[1778425965382,32.55,80985.25,98.9,-0.0957,0.00015,6.02368]
[1778425967814,32.55,80985.5,98.9,-0.09566,0.00015,6.02185]
[1778425970065,32.55,80985.43,98.9,-0.09567,0.00015,6.02229]
[1778425972746,32.54,80983.2,98.9,-0.09599,0.00015,6.03715]
[1778425977841,32.54,80985.89,98.9,-0.09559,0.00015,6.01881]
[1778425982996,32.54,80992.18,98.9,-0.09467,0.00015,5.97633]
[1778425987977,32.54,80993.39,98.9,-0.09449,0.00015,5.96835]
[1778425990131,32.54,80993.39,98.9,-0.09449,0.00015,5.9684]
[1778425990919,32.54,80993.39,98.9,-0.09449,0.00015,5.96848]
[1778425991020,32.54,80993.39,98.9,-0.0945,0.00015,5.96852]
[1778425991934,32.54,80993.39,98.9,-0.0945,0.00015,5.96852]
[1778425992060,32.54,80993.71,98.9,-0.09444,0.00015,5.96602]
[1778425996477,32.54,80994.22,98.9,-0.09437,0.00015,5.96277]
[1778425997398,32.54,80994.22,98.9,-0.09437,0.00015,5.96277]
[1778425997095,32.54,80999.55,98.9,-0.0936,0.00014,5.92704]
[1778426002130,32.54,81007.47,98.9,-0.09243,0.00014,5.87279]
[1778426004788,32.54,81007.51,98.9,-0.09241,0.00014,5.87208]
[1778426006048,32.54,81008.15,98.9,-0.09232,0.00014,5.8676]
[1778426007551,32.54,81008.58,98.9,-0.09225,0.00014,5.86432]
[1778426007554,32.54,81008.58,98.9,-0.09225,0.00014,5.86432]
[1778426007557,32.54,81008.58,98.9,-0.09225,0.00014,5.86432]
[1778426014214,32.53,81011.68,98.9,-0.09167,0.00014,5.83442]
[1778426019461,32.53,81011.82,98.9,-0.09163,0.00014,5.83275]
[1778426022690,32.53,81011.85,98.9,-0.09163,0.00014,5.83241]
[1778426022701,32.53,81011.85,98.9,-0.09163,0.00014,5.83241]
[1778426030326,32.53,81010.86,98.9,-0.09174,0.00014,5.83758]
[1778426031622,32.53,81011.58,98.9,-0.09163,0.00014,5.83264]
[1778426032910,32.52,81010.77,98.9,-0.09174,0.00014,5.83789]
[1778426034521,32.52,81011.23,98.9,-0.09167,0.00014,5.83455]
[1778426037584,32.52,81011.36,98.9,-0.09164,0.00014,5.83328]
[1778426041404,32.52,81020.64,98.9,-0.09032,0.00014,5.77111]
[1778426047446,32.52,81018.34,98.9,-0.09064,0.00014,5.78611]
[1778426052481,32.52,81022.19,98.9,-0.09009,0.00014,5.76034]
[1778426053954,32.52,81021.97,98.9,-0.09012,0.00014,5.76177]
[1778426056199,32.52,81022.58,98.9,-0.09003,0.00014,5.7577]
[1778426056557,32.52,81022.58,98.9,-0.09003,0.00014,5.75768]
[1778426057617,32.52,81022.58,98.9,-0.09003,0.00014,5.75765]
[1778426063558,32.52,81030.41,98.9,-0.08893,0.00014,5.70589]
[1778426068593,32.52,81030.98,98.9,-0.08886,0.00014,5.70235]
[1778426073018,32.52,81030.98,98.9,-0.08886,0.00014,5.70235]
[1778426074183,32.52,81030.98,98.9,-0.08875,0.00014,5.69458]
[1778426079672,32.52,81033.44,98.9,-0.08842,0.00014,5.6788]
[1778426084706,32.52,81036.55,98.9,-0.08799,0.00014,5.65865]
[1778426089771,32.53,81041.58,98.9,-0.08732,0.00014,5.62641]
[1778426097827,32.53,81040.31,98.9,-0.08752,0.00014,5.636]
[1778426102862,32.53,81037.55,98.9,-0.08791,0.00014,5.65473]
[1778426107117,32.53,81038.01,98.9,-0.08785,0.00014,5.65194]
[1778426107897,32.53,81031.31,98.9,-0.08879,0.00014,5.69639]
[1778426108805,32.53,81031.31,98.9,-0.08879,0.00014,5.69639]
[1778426113331,32.53,81029.51,98.9,-0.08905,0.00014,5.70841]
[1778426114979,32.53,81029.54,98.9,-0.08904,0.00014,5.70828]
[1778426117968,32.54,81021.89,98.9,-0.09013,0.00014,5.75936]
[1778426119264,32.54,81021.89,98.9,-0.09013,0.00014,5.75936]
[1778426119278,32.54,81020.4,98.9,-0.09034,0.00014,5.76933]
[1778426119982,32.54,81012.93,98.9,-0.09141,0.00014,5.81927]
[1778426122485,32.54,81007.72,98.9,-0.09216,0.00014,5.85424]
[1778426122494,32.54,81006.99,98.9,-0.09227,0.00014,5.85931]
[1778426123679,32.54,81013.07,98.9,-0.0914,0.00014,5.81898]
[1778426125086,32.54,81018.19,98.9,-0.09067,0.00014,5.78501]
[1778426130999,32.54,81022.03,98.9,-0.09013,0.00014,5.75939]
[1778426131001,32.54,81022.03,98.9,-0.09013,0.00014,5.75939]
[1778426136103,32.54,81020.44,98.9,-0.09023,0.00014,5.76145]
[1778426138007,32.54,81019.34,98.9,-0.09039,0.00014,5.76862]
[1778426144151,32.53,81020.35,98.9,-0.09023,0.00014,5.76145]
[1778426150195,32.53,81021.66,98.9,-0.09004,0.00014,5.75252]
[1778426155230,32.53,81020.09,98.9,-0.09026,0.00014,5.76272]
[1778426160265,32.53,81019.91,98.9,-0.09028,0.00014,5.76365]
[1778426167314,32.53,81019.23,98.9,-0.09037,0.00014,5.7677]
[1778426173357,32.53,81019.28,98.9,-0.09035,0.00014,5.76701]
[1778426179419,32.53,81018.51,98.9,-0.09046,0.00014,5.77206]
[1778426181416,32.53,81009.14,98.9,-0.09178,0.00014,5.83386]
[1778426186451,32.53,81009.08,98.9,-0.09177,0.00014,5.83341]
[1778426194507,32.52,81009.08,98.9,-0.09164,0.00014,5.82398]
[1778426197171,32.52,81009.52,98.9,-0.09157,0.00014,5.82086]
[1778426202563,32.52,81005.42,98.9,-0.09213,0.00014,5.8469]
[1778426205560,32.52,81004.9,98.9,-0.0922,0.00014,5.85017]
[1778426205599,32.52,81004.9,98.9,-0.0922,0.00014,5.85017]
[1778426205602,32.52,81004.9,98.9,-0.0922,0.00014,5.85017]
[1778426205619,32.51,81003.72,98.9,-0.09236,0.00014,5.85764]
[1778426212633,32.52,81000.45,98.9,-0.09285,0.00014,5.88029]
[1778426218665,32.52,80999.0,98.9,-0.09307,0.00014,5.89061]
[1778426218677,32.52,81001.04,98.9,-0.09278,0.00014,5.87708]
[1778426222920,32.52,81003.6,98.9,-0.09239,0.00014,5.85923]
[1778426224104,32.52,81003.6,98.9,-0.09239,0.00014,5.85899]
[1778426230594,32.51,81008.11,98.9,-0.09171,0.00014,5.82766]
[1778426233826,32.51,81013.45,98.9,-0.09094,0.00014,5.79152]
[1778426240253,32.51,81015.68,98.9,-0.09061,0.00014,5.77599]
[1778426246881,32.5,81017.03,98.9,-0.0904,0.00014,5.76613]
[1778426253930,32.5,81017.15,98.9,-0.09026,0.00014,5.75668]
[1778426256885,32.5,81013.95,98.9,-0.09071,0.00014,5.77772]
[1778426265010,32.5,81015.06,98.9,-0.09053,0.00014,5.76924]
[1778426271052,32.5,81014.53,98.9,-0.09059,0.00014,5.77208]
[1778426276087,32.49,81009.12,98.9,-0.09135,0.00014,5.80747]
[1778426276754,32.49,81009.12,98.9,-0.09135,0.00014,5.80747]
[1778426277094,32.49,81007.67,98.9,-0.09155,0.00014,5.81697]
[1778426282129,32.5,81007.75,98.9,-0.09156,0.00014,5.81755]
[1778426283665,32.5,81007.75,98.9,-0.09156,0.00014,5.81755]
[1778426283756,32.5,81007.75,98.9,-0.09157,0.00014,5.81799]
[1778426287757,32.5,81008.11,98.9,-0.09152,0.00014,5.81544]
[1778426287759,32.5,81008.11,98.9,-0.09152,0.00014,5.81544]
[1778426297235,32.49,81009.29,98.9,-0.09131,0.00014,5.80599]
[1778426301159,32.49,81009.71,98.9,-0.09125,0.00014,5.80274]
[1778426306298,32.49,81012.54,98.9,-0.09083,0.00014,5.78316]
[1778426311333,32.49,81017.32,98.9,-0.09003,0.00014,5.74291]
[1778426316368,32.49,81017.21,98.9,-0.09004,0.00014,5.74334]
[1778426322712,32.49,81017.0,98.9,-0.09006,0.00014,5.74448]
[1778426326402,32.49,81017.0,98.9,-0.09006,0.00014,5.74429]
[1778426331696,32.49,81016.89,98.9,-0.09007,0.00014,5.74496]
[1778426341318,32.49,81016.96,98.9,-0.09007,0.00014,5.74465]
[1778426341360,32.49,81016.96,98.9,-0.09007,0.00014,5.74483]
[1778426343982,32.49,81014.47,98.9,-0.09044,0.00014,5.76199]
[1778426345429,32.49,81013.52,98.9,-0.09058,0.00014,5.7686]
[1778426345904,32.49,81010.76,98.9,-0.09098,0.00014,5.78724]
[1778426346481,32.49,81010.76,98.9,-0.09098,0.00014,5.78724]
[1778426346613,32.49,81010.76,98.9,-0.09098,0.00014,5.78724]
[1778426352621,32.49,81003.9,98.9,-0.09199,0.00014,5.83439]
[1778426355725,32.5,81009.51,98.9,-0.09119,0.00014,5.79738]
[1778426355826,32.5,81009.88,98.9,-0.09115,0.00014,5.79541]
[1778426361684,32.5,81012.06,98.9,-0.09085,0.00014,5.78122]
[1778426366023,32.5,81008.39,98.9,-0.09138,0.00014,5.8059]
[1778426366719,32.5,81006.97,98.9,-0.09158,0.00014,5.81541]
[1778426371754,32.5,81006.49,98.9,-0.09156,0.00014,5.81177]
[1778426376789,32.51,81004.45,98.9,-0.09188,0.00014,5.82666]
[1778426381824,32.51,81004.65,98.9,-0.09188,0.00014,5.82635]
[1778426386859,32.51,81007.19,98.9,-0.09154,0.00014,5.81055]
[1778426388557,32.51,81007.19,98.9,-0.09154,0.00014,5.81055]
[1778426390734,32.52,81006.92,98.9,-0.09159,0.00014,5.81281]
[1778426390835,32.52,81006.05,98.9,-0.09172,0.00014,5.81906]
[1778426395461,32.52,81003.75,98.9,-0.09205,0.00014,5.83445]
[1778426395539,32.52,81003.22,98.9,-0.09213,0.00014,5.83799]
[1778426400958,32.52,81000.63,98.9,-0.09252,0.00014,5.85638]
[1778426403951,32.52,81000.99,98.9,-0.09248,0.00014,5.85432]
[1778426406129,32.52,81000.54,98.9,-0.09255,0.00014,5.85767]
[1778426412035,32.53,80999.28,98.9,-0.09276,0.00014,5.86726]
[1778426417070,32.53,80997.71,98.9,-0.093,0.00014,5.8785]
[1778426424122,32.53,80997.38,98.9,-0.09307,0.00014,5.88165]
[1778426431172,32.54,80997.76,98.9,-0.09293,0.00014,5.87201]
[1778426436207,32.54,80998.3,98.9,-0.09286,0.00014,5.86912]
[1778426441242,32.54,80998.33,98.9,-0.09287,0.00014,5.86967]
[1778426446280,32.54,80997.44,98.9,-0.09302,0.00014,5.87634]
[1778426453329,32.55,80997.48,98.9,-0.09303,0.00014,5.87704]
[1778426458364,32.55,80997.41,98.9,-0.09306,0.00014,5.8782]
[1778426463399,32.55,80993.98,98.9,-0.09357,0.00015,5.90176]
[1778426468434,32.55,80993.96,98.9,-0.09358,0.00015,5.90241]
[1778426476450,32.55,80993.4,98.9,-0.09367,0.00015,5.90657]
[1778426476490,32.55,80993.58,98.9,-0.09366,0.00015,5.90576]
[1778426479284,32.56,80993.9,98.9,-0.09363,0.00015,5.90473]
[1778426479683,32.56,80993.9,98.9,-0.09363,0.00015,5.90473]
[1778426479734,32.56,80994.12,98.9,-0.09361,0.00015,5.90381]
[1778426480242,32.56,80994.12,98.9,-0.09361,0.00015,5.90381]
[1778426480518,32.56,80994.94,98.9,-0.0935,0.00015,5.89842]
[1778426481061,32.56,80994.94,98.9,-0.0935,0.00015,5.89842]
[1778426481525,32.56,80994.91,98.9,-0.09351,0.00015,5.89919]
[1778426486560,32.56,80994.87,98.9,-0.09353,0.00015,5.90001]
[1778426491595,32.56,80994.97,98.9,-0.09342,0.00015,5.89185]
[1778426496630,32.57,80998.09,98.9,-0.09298,0.00014,5.87159]
[1778426501665,32.57,80998.59,98.9,-0.09292,0.00014,5.86901]
[1778426506700,32.57,80998.75,98.9,-0.09292,0.00014,5.86873]
[1778426514756,32.58,80998.18,98.9,-0.09302,0.00014,5.87374]
[1778426518454,32.58,80999.72,98.9,-0.09281,0.00014,5.8639]
[1778426523819,32.58,81001.92,98.9,-0.09251,0.00014,5.85014]
[1778426528854,32.58,81001.82,98.9,-0.09255,0.00014,5.85164]
[1778426534896,32.59,81000.96,98.9,-0.09269,0.00014,5.85837]
[1778426541945,32.59,81000.85,98.9,-0.09273,0.00014,5.86018]
[1778426546980,32.59,80995.65,98.9,-0.0935,0.00015,5.89563]
[1778426551416,32.59,80995.59,98.9,-0.09341,0.00015,5.88837]
[1778426552018,32.59,80997.78,98.9,-0.0931,0.00014,5.87407]
[1778426559656,32.6,80997.44,98.9,-0.09318,0.00014,5.87778]
[1778426559740,32.6,80997.41,98.9,-0.0932,0.00014,5.87904]
[1778426565108,32.6,80998.31,98.9,-0.09309,0.00014,5.87377]
[1778426574534,32.6,80998.35,98.9,-0.09309,0.00014,5.87363]
[1778426574574,32.6,80998.35,98.9,-0.09309,0.00014,5.87363]
[1778426574633,32.61,80997.85,98.9,-0.09318,0.00014,5.878]
[1778426575375,32.61,80997.85,98.9,-0.09318,0.00014,5.878]
[1778426575474,32.61,80997.03,98.9,-0.09331,0.00014,5.88405]
[1778426579645,32.61,80997.03,98.9,-0.09331,0.00014,5.88417]
[1778426579646,32.61,80997.03,98.9,-0.09331,0.00014,5.88417]
[1778426579737,32.61,80997.03,98.9,-0.09332,0.00015,5.88451]
[1778426581324,32.61,80993.74,98.9,-0.09381,0.00015,5.9069]
[1778426584424,32.62,80991.69,98.9,-0.09414,0.00015,5.92199]
[1778426588499,32.62,80992.13,98.9,-0.09408,0.00015,5.91954]
[1778426588597,32.62,80992.13,98.9,-0.09411,0.00015,5.92085]
[1778426592461,32.62,80992.13,98.9,-0.09411,0.00015,5.92085]
[1778426598339,32.62,80991.38,98.9,-0.09423,0.00015,5.9263]
[1778426606395,32.62,80991.15,98.9,-0.09427,0.00015,5.92804]
[1778426612773,32.62,80991.15,98.9,-0.09427,0.00015,5.92804]
[1778426618479,32.63,80991.76,98.9,-0.09407,0.00015,5.91619]
[1778426622767,32.63,80992.21,98.9,-0.09401,0.00015,5.91328]
[1778426622814,32.63,80992.21,98.9,-0.09401,0.00015,5.91328]
[1778426623278,32.63,80992.25,98.9,-0.09401,0.00015,5.91305]
[1778426623354,32.63,80992.25,98.9,-0.09401,0.00015,5.91305]
[1778426623790,32.63,80992.25,98.9,-0.09401,0.00015,5.91305]
[1778426629557,32.63,80994.82,98.9,-0.09364,0.00015,5.89623]
[1778426634592,32.63,80994.72,98.9,-0.09366,0.00015,5.89726]
[1778426635543,32.63,80994.72,98.9,-0.09366,0.00015,5.89726]
[1778426640634,32.63,80992.34,98.9,-0.09402,0.00015,5.91357]
[1778426645669,32.63,80988.12,98.9,-0.09464,0.00015,5.94199]
[1778426650710,32.63,80986.98,98.9,-0.09481,0.00015,5.94971]
[1778426655745,32.63,80987.01,98.9,-0.0948,0.00015,5.94955]
[1778426657599,32.63,80987.14,98.9,-0.09478,0.00015,5.94869]
[1778426657759,32.63,80987.01,98.9,-0.0948,0.00015,5.94957]
[1778426664789,32.63,80986.97,98.9,-0.09483,0.00015,5.9508]
[1778426669843,32.64,80985.31,98.9,-0.09511,0.00015,5.96379]
[1778426675049,32.64,80985.0,98.9,-0.09507,0.00015,5.95866]
[1778426675052,32.64,80985.0,98.9,-0.09507,0.00015,5.95866]
[1778426675135,32.64,80985.0,98.9,-0.09507,0.00015,5.95866]
[1778426675055,32.64,80984.7,98.9,-0.09512,0.00015,5.9609]
[1778426676667,32.64,80984.7,98.9,-0.09512,0.00015,5.96111]
[1778426681927,32.64,80985.31,98.9,-0.09503,0.00015,5.95699]
[1778426687337,32.64,80983.71,98.9,-0.09526,0.00015,5.96769]
[1778426687612,32.64,80983.71,98.9,-0.09526,0.00015,5.96769]
[1778426687757,32.64,80983.71,98.9,-0.09526,0.00015,5.96769]
[1778426687912,32.64,80983.71,98.9,-0.09526,0.00015,5.96769]
[1778426688068,32.64,80976.34,98.9,-0.09635,0.00015,6.01725]
[1778426688976,32.64,80969.44,98.9,-0.09739,0.00015,6.06419]
[1778426692357,32.65,80967.91,98.9,-0.09764,0.00015,6.07544]
[1778426693101,32.65,80967.91,98.9,-0.09764,0.00015,6.07544]
[1778426694536,32.65,80967.06,98.9,-0.09778,0.00015,6.08159]
[1778426701062,32.65,80964.72,98.9,-0.09817,0.00015,6.09927]
[1778426706098,32.66,80963.33,98.9,-0.09841,0.00015,6.10998]
[1778426711133,32.66,80963.81,98.9,-0.09836,0.00015,6.108]
[1778426714358,32.67,80963.67,98.9,-0.0984,0.00015,6.10998]
[1778426715037,32.67,80963.67,98.9,-0.0984,0.00015,6.10998]
[1778426718354,32.67,80962.21,98.9,-0.09864,0.00015,6.12075]
[1778426718355,32.67,80962.21,98.9,-0.09864,0.00015,6.12075]
[1778426724029,32.67,80962.21,98.9,-0.09864,0.00015,6.12075]
[1778426727786,32.67,80962.21,98.9,-0.09867,0.00015,6.122]
[1778426727869,32.67,80962.21,98.9,-0.09867,0.00015,6.122]
[1778426728493,32.67,80962.5,98.9,-0.09864,0.00015,6.12057]
[1778426730262,32.68,80962.5,98.9,-0.09865,0.00015,6.12094]
[1778426730973,32.68,80962.5,98.9,-0.09865,0.00015,6.12094]
[1778426736218,32.68,80965.13,98.9,-0.09816,0.00015,6.09575]
[1778426736219,32.68,80965.13,98.9,-0.09816,0.00015,6.09575]
[1778426742351,32.68,80965.09,98.9,-0.09818,0.00015,6.097]
[1778426744910,32.68,80965.09,98.9,-0.09818,0.00015,6.097]
[1778426745057,32.68,80965.09,98.9,-0.09818,0.00015,6.097]
[1778426745156,32.68,80965.09,98.9,-0.09819,0.00015,6.09728]
[1778426746935,32.68,80965.11,98.9,-0.09819,0.00015,6.09727]
[1778426747035,32.68,80965.11,98.9,-0.09819,0.00015,6.09711]
[1778426748075,32.68,80965.11,98.9,-0.09819,0.00015,6.09711]
[1778426748077,32.68,80965.11,98.9,-0.09819,0.00015,6.09711]
[1778426748078,32.68,80965.11,98.9,-0.09819,0.00015,6.0974]
[1778426748855,32.68,80971.14,98.9,-0.0973,0.00015,6.05691]
[1778426752032,32.68,80974.37,98.9,-0.09681,0.00015,6.03495]
[1778426757456,32.68,80974.47,98.9,-0.09678,0.00015,6.03375]
[1778426762230,32.68,80974.47,98.9,-0.09678,0.00015,6.03375]
[1778426762598,32.68,80974.47,98.9,-0.09678,0.00015,6.03375]
[1778426768536,32.68,80978.52,98.9,-0.09616,0.00015,6.00557]
[1778426773250,32.68,80982.11,98.9,-0.09563,0.00015,5.98126]
[1778426778606,32.68,80984.28,98.9,-0.09531,0.00015,5.96664]
[1778426784649,32.68,80984.04,98.9,-0.09534,0.00015,5.96826]
[1778426786244,32.68,80984.04,98.9,-0.09534,0.00015,5.96826]
[1778426792867,32.68,80984.19,98.9,-0.09532,0.00015,5.96727]
[1778426796021,32.68,80976.22,98.9,-0.09639,0.00015,6.01271]
[1778426798865,32.68,80975.37,98.9,-0.09651,0.00015,6.01822]
[1778426804789,32.68,80973.97,98.9,-0.0967,0.00015,6.02709]
[1778426809824,32.67,80973.6,98.9,-0.09675,0.00015,6.02913]
[1778426813388,32.67,80973.72,98.9,-0.09673,0.00015,6.02804]
[1778426813536,32.67,80973.72,98.9,-0.09673,0.00015,6.02804]
[1778426816026,32.67,80973.76,98.9,-0.09672,0.00015,6.02768]
[1778426819682,32.67,80973.93,98.9,-0.09669,0.00015,6.02626]
[1778426822221,32.67,80973.93,98.9,-0.09668,0.00015,6.026]
[1778426822244,32.67,80973.93,98.9,-0.09668,0.00015,6.02582]
[1778426827955,32.68,80974.55,98.9,-0.09662,0.00015,6.02337]
[1778426830407,32.68,80974.48,98.9,-0.09665,0.00015,6.02456]
[1778426830409,32.68,80974.48,98.9,-0.09665,0.00015,6.02456]
[1778426836029,32.69,80974.06,98.9,-0.09676,0.00015,6.02952]
[1778426838641,32.69,80973.81,98.9,-0.09681,0.00015,6.03191]
[1778426839050,32.69,80974.02,98.9,-0.09679,0.00015,6.03084]
[1778426841751,32.69,80973.81,98.9,-0.09682,0.00015,6.03215]
[1778426842342,32.69,80973.81,98.9,-0.09681,0.00015,6.03195]
[1778426843860,32.69,80973.91,98.9,-0.09679,0.00015,6.03117]
[1778426849121,32.69,80973.04,98.9,-0.09691,0.00015,6.03643]
[1778426854173,32.68,80973.6,98.9,-0.09671,0.00015,6.02422]
[1778426854191,32.68,80973.6,98.9,-0.0967,0.00015,6.02404]
[1778426860070,32.68,80973.6,98.9,-0.09669,0.00015,6.02352]
[1778426865233,32.68,80973.6,98.9,-0.09668,0.00015,6.02287]
[1778426872282,32.68,80973.81,98.9,-0.09663,0.00015,6.02071]
[1778426877317,32.68,80981.89,98.9,-0.09542,0.00015,5.96584]
[1778426882352,32.68,80975.24,98.9,-0.09641,0.00015,6.01045]
[1778426887416,32.67,80976.23,98.9,-0.09625,0.00015,6.00329]
[1778426892422,32.67,80976.15,98.9,-0.09625,0.00015,6.00342]
[1778426897458,32.67,80973.24,98.9,-0.09667,0.00015,6.02256]
[1778426902537,32.67,80973.41,98.9,-0.09664,0.00015,6.02097]
[1778426902638,32.67,80973.37,98.9,-0.09664,0.00015,6.02113]
[1778426904753,32.67,80973.37,98.9,-0.09664,0.00015,6.02113]
[1778426904854,32.67,80973.37,98.9,-0.09666,0.00015,6.02181]
[1778426909754,32.67,80973.3,98.9,-0.09666,0.00015,6.02184]
[1778426909853,32.67,80973.26,98.9,-0.09666,0.00015,6.02201]
[1778426910816,32.67,80973.26,98.9,-0.09666,0.00015,6.02201]
[1778426911366,32.67,80973.26,98.9,-0.09666,0.00015,6.02201]
[1778426910883,32.67,80970.94,98.9,-0.09701,0.00015,6.038]
[1778426911556,32.67,80970.08,98.9,-0.09703,0.00015,6.03555]
[1778426916591,32.68,80969.91,98.9,-0.09709,0.00015,6.03828]
[1778426921627,32.68,80969.22,98.9,-0.09723,0.00015,6.04451]
[1778426929684,32.69,80968.17,98.9,-0.09744,0.00015,6.05406]
[1778426933289,32.69,80968.27,98.9,-0.09743,0.00015,6.05369]
[1778426933390,32.69,80968.27,98.9,-0.09745,0.00015,6.05461]
[1778426939838,32.69,80968.07,98.9,-0.09747,0.00015,6.05554]
[1778426943923,32.69,80972.77,98.9,-0.09675,0.00015,6.02299]
[1778426944023,32.69,80974.85,98.9,-0.09644,0.00015,6.00889]
[1778426950833,32.7,80975.36,98.9,-0.09642,0.00015,6.00809]
[1778426955868,32.7,80978.78,98.9,-0.09595,0.00015,5.98703]
[1778426960778,32.71,80978.45,98.9,-0.09604,0.00015,5.99084]
[1778426960903,32.71,80977.72,98.9,-0.09616,0.00015,5.99614]
[1778426961793,32.71,80977.72,98.9,-0.09616,0.00015,5.99614]
[1778426961910,32.71,80977.37,98.9,-0.09621,0.00015,5.99843]
[1778426962709,32.71,80977.37,98.9,-0.09621,0.00015,5.99843]
[1778426962917,32.71,80977.4,98.9,-0.09621,0.00015,5.99861]
[1778426968718,32.71,80975.22,98.9,-0.09653,0.00015,6.01313]
[1778426968961,32.71,80972.76,98.9,-0.09689,0.00015,6.02933]
[1778426977018,32.71,80972.37,98.9,-0.09685,0.00015,6.02472]
[1778426977750,32.71,80972.37,98.9,-0.09685,0.00015,6.02472]
[1778426978025,32.71,80972.23,98.9,-0.09688,0.00015,6.02578]
[1778426983060,32.71,80973.01,98.9,-0.09675,0.00015,6.01995]
[1778426988095,32.71,80973.48,98.9,-0.09667,0.00015,6.01629]
[1778426993130,32.71,80971.45,98.9,-0.09696,0.00015,6.0294]
[1778426997160,32.71,80963.92,98.9,-0.09808,0.00015,6.07972]
[1778426998167,32.7,80957.51,98.9,-0.09904,0.00015,6.12294]
[1778427003203,32.7,80953.41,98.9,-0.09963,0.00015,6.14942]
[1778427008238,32.7,80953.08,98.9,-0.09965,0.00015,6.15021]
[1778427013273,32.69,80953.3,98.9,-0.09959,0.00015,6.14733]
[1778427018308,32.69,80950.42,98.9,-0.1,0.00015,6.16553]
[1778427019070,32.69,80950.42,98.9,-0.1,0.00015,6.16553]
[1778427019315,32.69,80949.89,98.9,-0.10007,0.00015,6.16885]
[1778427024350,32.69,80953.19,98.9,-0.09958,0.00015,6.14713]
[1778427024894,32.69,80953.19,98.9,-0.09958,0.00015,6.14713]
[1778427025357,32.69,80954.58,98.9,-0.09938,0.00015,6.13786]
[1778427025731,32.69,80954.58,98.9,-0.09938,0.00015,6.13786]
[1778427026364,32.69,80954.77,98.9,-0.09934,0.00015,6.13631]
[1778427027320,32.69,80954.77,98.9,-0.09934,0.00015,6.13631]
[1778427027371,32.69,80955.22,98.9,-0.09928,0.00015,6.13345]
[1778427029003,32.69,80955.49,98.9,-0.09923,0.00015,6.13137]
[1778427029505,32.69,80955.49,98.9,-0.09923,0.00015,6.13137]
[1778427029385,32.69,80956.0,98.9,-0.09915,0.00015,6.12768]
[1778427029860,32.69,80956.0,98.9,-0.09915,0.00015,6.12768]
[1778427030392,32.69,80960.67,98.9,-0.09845,0.00015,6.09622]
[1778427037147,32.69,80962.32,98.9,-0.09807,0.00015,6.07618]
[1778427037621,32.68,80962.25,98.9,-0.09807,0.00015,6.07619]
[1778427038448,32.68,80962.09,98.9,-0.09809,0.00015,6.07712]
[1778427043483,32.69,80958.92,98.9,-0.0986,0.00015,6.09993]
[1778427044580,32.69,80958.71,98.9,-0.09864,0.00015,6.10161]
[1778427045498,32.69,80965.95,98.9,-0.09755,0.00015,6.05287]
[1778427046505,32.69,80974.56,98.9,-0.09626,0.00015,5.99462]
[1778427049093,32.69,80976.29,98.9,-0.096,0.00015,5.98283]
[1778427049133,32.69,80976.29,98.9,-0.096,0.00015,5.98283]
[1778427054561,32.68,80975.76,98.9,-0.09603,0.00015,5.98399]
[1778427059596,32.67,80973.84,98.9,-0.09627,0.00015,5.99487]
[1778427060797,32.67,80973.84,98.9,-0.09627,0.00015,5.99487]
[1778427061013,32.67,80973.84,98.9,-0.09627,0.00015,5.99487]
[1778427064160,32.67,80964.43,98.9,-0.09764,0.00015,6.05682]
[1778427069669,32.66,80962.41,98.9,-0.09788,0.00015,6.0678]
[1778427074702,32.65,80962.78,98.9,-0.09778,0.00015,6.06308]
[1778427079737,32.65,80963.39,98.9,-0.09764,0.00015,6.05678]
[1778427086786,32.64,80962.71,98.9,-0.09768,0.00015,6.0584]
[1778427087578,32.64,80962.71,98.9,-0.09768,0.00015,6.0584]
[1778427087578,32.64,80962.71,98.9,-0.09768,0.00015,6.0584]
[1778427092830,32.63,80959.6,98.9,-0.09797,0.00015,6.06826]
[1778427096858,32.62,80969.95,98.9,-0.09637,0.00015,5.99626]
[1778427101893,32.61,80970.2,98.9,-0.09629,0.00015,5.99254]
[1778427106928,32.61,80973.42,98.9,-0.09576,0.00015,5.96886]
[1778427111963,32.6,80978.78,98.9,-0.09493,0.00015,5.93106]
[1778427116998,32.6,80980.9,98.9,-0.09459,0.00015,5.91525]
[1778427122035,32.59,80981.15,98.9,-0.09452,0.00015,5.91206]
[1778427127070,32.59,80977.29,98.9,-0.09505,0.00015,5.93631]
[1778427132105,32.58,80977.43,98.9,-0.09499,0.00015,5.93376]
[1778427138147,32.57,80977.01,98.9,-0.09501,0.00015,5.93456]
[1778427145196,32.57,80975.08,98.9,-0.09525,0.00015,5.94516]
[1778427150231,32.56,80979.44,98.9,-0.09456,0.00015,5.91412]
[1778427155266,32.56,80982.54,98.9,-0.09397,0.00015,5.88375]
[1778427160301,32.55,80977.83,98.9,-0.09463,0.00015,5.91405]
[1778427163354,32.55,80974.31,98.9,-0.09514,0.00015,5.93709]
[1778427164329,32.55,80965.37,98.9,-0.09645,0.00015,5.99672]
[1778427165206,32.55,80965.37,98.9,-0.09645,0.00015,5.99672]
[1778427167269,32.54,80963.52,98.9,-0.09671,0.00015,6.00836]
[1778427170371,32.54,80970.02,98.9,-0.0957,0.00015,5.96268]
[1778427171398,32.54,80970.02,98.9,-0.0957,0.00015,5.96268]
[1778427176636,32.53,80972.75,99.0,-0.09526,0.00015,5.94244]
[1778427185477,32.52,80972.64,99.0,-0.0952,0.00015,5.93972]
[1778427189960,32.52,80972.64,99.0,-0.0952,0.00015,5.93972]
[1778427196554,32.51,80972.42,99.0,-0.09515,0.00015,5.93744]
[1778427201591,32.5,80970.82,99.0,-0.09535,0.00015,5.94654]
[1778427203528,32.5,80971.4,99.0,-0.09525,0.00015,5.94228]
[1778427204612,32.5,80982.46,99.0,-0.09361,0.00015,5.86714]
[1778427210655,32.5,80982.25,99.0,-0.09361,0.00015,5.86705]
[1778427215691,32.49,80983.76,99.0,-0.09325,0.00015,5.84752]
[1778427220726,32.49,80983.85,99.0,-0.09321,0.00015,5.84591]
[1778427223452,32.49,80983.85,99.0,-0.09321,0.00015,5.84591]
[1778427224829,32.49,80984.26,99.0,-0.09314,0.00015,5.84256]
[1778427230796,32.48,80981.76,99.0,-0.09348,0.00015,5.85811]
[1778427232438,32.48,80981.76,99.0,-0.09348,0.00015,5.85811]
[1778427232580,32.48,80981.76,99.0,-0.09348,0.00015,5.85811]
[1778427235478,32.48,80972.74,99.0,-0.09479,0.00015,5.91805]
[1778427241467,32.47,80967.74,99.0,-0.0955,0.00015,5.95013]
[1778427247923,32.47,80972.02,99.0,-0.0948,0.00015,5.91834]
[1778427252958,32.46,80971.62,99.0,-0.09483,0.00015,5.91955]
[1778427260011,32.45,80976.0,99.0,-0.09414,0.00015,5.88816]
[1778427265043,32.45,80977.36,99.0,-0.09391,0.00015,5.87775]
[1778427270078,32.45,80973.47,99.0,-0.09446,0.00015,5.90266]
[1778427275113,32.44,80973.3,99.0,-0.09434,0.00015,5.89432]
[1778427281155,32.44,80972.06,99.0,-0.09449,0.00015,5.90105]
[1778427285183,32.43,80981.39,99.0,-0.09309,0.00015,5.83721]
[1778427290218,32.43,80986.28,99.0,-0.09236,0.00015,5.80363]
[1778427295253,32.43,80985.24,99.0,-0.0925,0.00015,5.80997]
[1778427300288,32.43,80985.39,99.0,-0.09246,0.00015,5.80829]
[1778427305323,32.42,80985.89,99.0,-0.09238,0.00015,5.8043]
[1778427310358,32.42,80985.79,99.0,-0.09238,0.00015,5.80435]
[1778427316400,32.42,80986.65,99.0,-0.09224,0.00015,5.79785]
[1778427321435,32.42,80986.13,99.0,-0.0923,0.00015,5.80075]
[1778427327477,32.42,80988.01,99.0,-0.09201,0.00015,5.78747]
[1778427333519,32.41,80987.93,99.0,-0.0919,0.00015,5.77934]
[1778427338554,32.41,80994.35,99.0,-0.09096,0.00014,5.73603]
[1778427344596,32.41,80994.39,99.0,-0.09095,0.00014,5.73561]
[1778427350638,32.41,80994.57,99.0,-0.09092,0.00014,5.73421]
[1778427355305,32.41,80995.51,99.0,-0.09078,0.00014,5.72781]
[1778427357656,32.41,81001.88,99.0,-0.08987,0.00014,5.68536]
[1778427360661,32.41,81002.42,99.0,-0.08979,0.00014,5.68186]
[1778427364095,32.41,81011.79,99.0,-0.08847,0.00014,5.61996]
[1778427366056,32.41,81011.96,99.0,-0.08845,0.00014,5.61906]
[1778427371785,32.42,81016.68,99.0,-0.0878,0.00014,5.58874]
[1778427376820,32.42,81017.56,99.0,-0.0877,0.00014,5.58383]
[1778427378678,32.42,81018.04,99.0,-0.08763,0.00014,5.58085]
[1778427380000,32.42,81023.22,99.0,-0.08692,0.00014,5.54713]
[1778427384051,32.42,81030.36,99.0,-0.08595,0.00014,5.50126]
[1778427385897,32.42,81030.36,99.0,-0.08595,0.00014,5.50155]
[1778427385908,32.42,81030.36,99.0,-0.08595,0.00014,5.50155]
[1778427385948,32.42,81030.36,99.0,-0.08595,0.00014,5.50155]
[1778427386057,32.42,81030.36,99.0,-0.08595,0.00014,5.50155]
[1778427386349,32.42,81029.71,99.0,-0.08604,0.00014,5.5058]
[1778427386539,32.42,81029.71,99.0,-0.08604,0.00014,5.5058]
[1778427386581,32.42,81029.71,99.0,-0.08604,0.00014,5.5058]
[1778427386789,32.42,81029.71,99.0,-0.08604,0.00014,5.5058]
[1778427386913,32.42,81029.71,99.0,-0.08604,0.00014,5.5058]
[1778427386674,32.42,81037.08,99.0,-0.08504,0.00014,5.45796]
[1778427387395,32.42,81060.7,99.0,-0.08185,0.00013,5.30501]
[1778427389713,32.43,81064.05,99.0,-0.08141,0.00013,5.28377]
[1778427389913,32.43,81069.32,99.0,-0.08072,0.00013,5.25008]
[1778427389932,32.43,81069.32,99.0,-0.08072,0.00013,5.25008]
[1778427391012,32.43,81073.27,99.0,-0.0802,0.00013,5.22484]
[1778427391156,32.43,81073.27,99.0,-0.0802,0.00013,5.22484]
[1778427391214,32.43,81079.35,99.0,-0.0793,0.00013,5.17845]
[1778427391914,32.43,81079.35,99.0,-0.0793,0.00013,5.17845]
[1778427392347,32.43,81079.35,99.0,-0.0793,0.00013,5.17845]
[1778427395877,32.43,81079.16,99.0,-0.07932,0.00013,5.17948]
[1778427397610,32.43,81079.96,99.0,-0.07922,0.00013,5.17412]
[1778427400637,32.42,81076.99,99.0,-0.07959,0.00013,5.19259]
[1778427400669,32.42,81076.99,99.0,-0.07959,0.00013,5.19259]
[1778427400707,32.42,81075.4,99.0,-0.0798,0.00013,5.20255]
[1778427402020,32.42,81067.47,99.0,-0.08084,0.00013,5.25324]
[1778427403617,32.42,81067.47,99.0,-0.08084,0.00013,5.25324]
[1778427408795,32.43,81074.15,99.0,-0.07998,0.00013,5.2117]
[1778427408816,32.43,81074.56,99.0,-0.07994,0.00013,5.20958]
[1778427410628,32.43,81074.74,99.0,-0.07992,0.00013,5.20843]
[1778427414885,32.43,81075.77,99.0,-0.07978,0.00013,5.20192]
[1778427420545,32.43,81074.66,99.0,-0.07991,0.00013,5.20788]
[1778427420554,32.43,81074.66,99.0,-0.07991,0.00013,5.20788]
[1778427420709,32.43,81074.66,99.0,-0.07991,0.00013,5.20788]
[1778427420781,32.42,81071.38,99.0,-0.08033,0.00013,5.22863]
[1778427421159,32.42,81063.13,99.0,-0.08142,0.00013,5.28126]
[1778427426330,32.43,81057.76,99.0,-0.08214,0.00013,5.31631]
[1778427426687,32.43,81049.9,99.0,-0.0832,0.00013,5.36714]
[1778427427090,32.43,81049.9,99.0,-0.0832,0.00013,5.36714]
[1778427427227,32.43,81049.9,99.0,-0.0832,0.00013,5.36714]
[1778427427231,32.43,81049.9,99.0,-0.0832,0.00013,5.36714]
[1778427428212,32.43,81039.42,99.0,-0.08462,0.00014,5.43517]
[1778427432240,32.43,81046.72,99.0,-0.08362,0.00014,5.38751]
[1778427437275,32.42,81043.09,99.0,-0.08411,0.00014,5.4109]
[1778427442310,32.42,81044.36,99.0,-0.08393,0.00014,5.40247]
[1778427443299,32.42,81044.36,99.0,-0.08393,0.00014,5.40247]
[1778427443401,32.42,81044.36,99.0,-0.08393,0.00014,5.40242]
[1778427448082,32.42,81049.11,99.0,-0.08325,0.00013,5.36971]
[1778427451410,32.41,81056.63,99.0,-0.08222,0.00013,5.31994]
[1778427457415,32.41,81065.89,99.0,-0.08083,0.00013,5.25012]
[1778427462450,32.4,81064.36,99.0,-0.08101,0.00013,5.25864]
[1778427464487,32.4,81064.03,99.0,-0.08105,0.00013,5.26049]
[1778427470506,32.4,81068.61,99.0,-0.08041,0.00013,5.22953]
[1778427475541,32.39,81070.04,99.0,-0.0802,0.00013,5.21933]
[1778427480576,32.39,81067.16,99.0,-0.08056,0.00013,5.23679]
[1778427485611,32.39,81068.17,99.0,-0.0804,0.00013,5.22935]
[1778427491655,32.38,81066.87,99.0,-0.08055,0.00013,5.2365]
[1778427496690,32.38,81075.19,99.0,-0.07944,0.00013,5.18246]
[1778427501725,32.38,81076.45,99.0,-0.07927,0.00013,5.17389]
[1778427503739,32.38,81085.15,99.0,-0.07814,0.00013,5.11847]
[1778427504772,32.38,81085.15,99.0,-0.07814,0.00013,5.11847]
[1778427510793,32.38,81088.72,99.0,-0.07768,0.00013,5.09608]
[1778427515828,32.38,81089.75,99.0,-0.07745,0.00013,5.08204]
[1778427518945,32.38,81089.12,99.0,-0.07754,0.00013,5.08613]
[1778427522877,32.38,81079.98,99.0,-0.07872,0.00013,5.14412]
[1778427525898,32.38,81073.4,99.0,-0.07957,0.00013,5.18577]
[1778427528226,32.38,81073.47,99.0,-0.07956,0.00013,5.18522]
[1778427531732,32.38,81080.89,99.0,-0.07858,0.00013,5.1377]
[1778427537674,32.38,81087.69,99.0,-0.07771,0.00013,5.09459]
[1778427540083,32.38,81090.53,99.0,-0.07735,0.00013,5.07677]
[1778427540466,32.38,81090.53,99.0,-0.07735,0.00013,5.07677]
[1778427541988,32.38,81090.46,99.0,-0.07736,0.00013,5.07727]
[1778427542856,32.38,81092.41,99.0,-0.07711,0.00013,5.06504]
[1778427544602,32.38,81097.21,99.0,-0.0765,0.00013,5.03504]
[1778427550068,32.38,81097.12,99.0,-0.07653,0.00013,5.03639]
[1778427550078,32.38,81097.12,99.0,-0.07653,0.00013,5.03639]
[1778427555105,32.38,81093.73,99.0,-0.07697,0.00013,5.05838]
[1778427560140,32.38,81089.97,99.0,-0.07746,0.00013,5.08243]
[1778427565175,32.39,81091.34,99.0,-0.07729,0.00013,5.07414]
[1778427567059,32.39,81091.34,99.0,-0.07729,0.00013,5.07414]
[1778427568520,32.39,81093.47,99.0,-0.07702,0.00013,5.06089]
[1778427574238,32.39,81096.92,99.0,-0.0765,0.00013,5.03233]
[1778427579273,32.39,81099.12,99.0,-0.07624,0.00013,5.01925]
[1778427581934,32.39,81098.94,99.0,-0.07626,0.00013,5.02054]
[1778427581968,32.39,81099.12,99.0,-0.07625,0.00013,5.01973]
[1778427587329,32.39,81099.43,99.0,-0.07622,0.00013,5.01839]
[1778427592364,32.4,81096.12,99.0,-0.07665,0.00013,5.03979]
[1778427597399,32.4,81095.7,99.0,-0.07672,0.00013,5.04299]
[1778427599413,32.4,81087.78,99.0,-0.07773,0.00013,5.0931]
[1778427604448,32.4,81091.85,99.0,-0.07721,0.00013,5.06769]
[1778427609483,32.4,81092.74,99.0,-0.07711,0.00013,5.06249]
[1778427614518,32.4,81092.17,99.0,-0.07719,0.00013,5.06652]
[1778427619553,32.4,81094.01,99.0,-0.07697,0.00013,5.05537]
[1778427624588,32.41,81100.21,99.0,-0.07619,0.00013,5.01705]
[1778427629626,32.41,81097.76,99.0,-0.07652,0.00013,5.03316]
[1778427634651,32.41,81099.37,99.0,-0.07622,0.00013,5.01586]
[1778427639698,32.41,81102.06,99.0,-0.0759,0.00013,4.99999]
[1778427647864,32.41,81101.85,99.0,-0.07593,0.00013,5.00165]
[1778427648115,32.41,81101.85,99.0,-0.07593,0.00013,5.00165]
[1778427648716,32.42,81102.57,99.0,-0.07586,0.00013,4.99816]
[1778427648728,32.42,81102.57,99.0,-0.07586,0.00013,4.99816]
[1778427648909,32.42,81102.57,99.0,-0.07586,0.00013,4.99816]
[1778427649035,32.42,81102.57,99.0,-0.07586,0.00013,4.99816]
[1778427649079,32.42,81102.57,99.0,-0.07586,0.00013,4.99816]
[1778427649163,32.42,81133.33,99.0,-0.07207,0.00012,4.80793]
[1778427649999,32.42,81161.26,99.0,-0.06874,0.00012,4.63787]
[1778427650906,32.42,81161.26,99.0,-0.06874,0.00012,4.63787]
[1778427651148,32.42,81161.26,99.0,-0.06874,0.00012,4.63787]
[1778427650971,32.42,81171.44,99.0,-0.06757,0.00012,4.57704]
[1778427651789,32.42,81161.64,99.0,-0.0687,0.00012,4.63592]
[1778427652333,32.42,81161.64,99.0,-0.0687,0.00012,4.63592]
[1778427652538,32.42,81161.64,99.0,-0.0687,0.00012,4.63592]
[1778427652837,32.42,81156.15,99.0,-0.06935,0.00012,4.66909]
[1778427653806,32.42,81149.22,99.0,-0.07018,0.00012,4.71167]
[1778427654813,32.42,81155.98,99.0,-0.06939,0.00012,4.6714]
[1778427659889,32.43,81152.04,99.0,-0.06991,0.00012,4.69784]
[1778427659951,32.43,81148.93,99.0,-0.07029,0.00012,4.7173]
[1778427660411,32.43,81148.93,99.0,-0.07029,0.00012,4.7173]
[1778427660597,32.43,81148.93,99.0,-0.07029,0.00012,4.7173]
[1778427660855,32.43,81149.39,99.0,-0.07025,0.00012,4.7151]
[1778427662869,32.44,81157.28,99.0,-0.06934,0.00012,4.66858]
[1778427663958,32.44,81157.28,99.0,-0.06934,0.00012,4.66858]
[1778427665345,32.44,81158.61,99.0,-0.06921,0.00012,4.66189]
[1778427666897,32.45,81146.19,99.0,-0.07069,0.00012,4.73809]
[1778427668435,32.45,81142.79,99.0,-0.07111,0.00012,4.75939]
[1778427669897,32.45,81142.74,99.0,-0.07113,0.00012,4.76024]
[1778427670952,32.45,81143.28,99.0,-0.07107,0.00012,4.75745]
[1778427672047,32.45,81143.24,99.0,-0.07108,0.00012,4.75769]
[1778427672148,32.45,81143.24,99.0,-0.0711,0.00012,4.7587]
[1778427675218,32.45,81142.84,99.0,-0.07114,0.00012,4.76092]
[1778427675960,32.45,81142.59,99.0,-0.07117,0.00012,4.76233]
[1778427680995,32.46,81139.25,99.0,-0.07162,0.00012,4.78508]
[1778427684336,32.47,81134.82,99.0,-0.07218,0.00012,4.81345]
[1778427686031,32.47,81123.18,99.0,-0.07361,0.00012,4.88574]
[1778427689610,32.47,81129.34,99.0,-0.07287,0.00012,4.84868]
[1778427690058,32.47,81137.76,99.0,-0.07186,0.00012,4.79738]
[1778427691065,32.47,81143.22,99.0,-0.07111,0.00012,4.75678]
[1778427693626,32.48,81143.57,99.0,-0.07109,0.00012,4.75596]
[1778427693721,32.48,81143.57,99.0,-0.07109,0.00012,4.75596]
[1778427695093,32.48,81134.8,99.0,-0.07216,0.00012,4.8103]
[1778427700128,32.49,81137.8,99.0,-0.07184,0.00012,4.79383]
[1778427701898,32.49,81137.86,99.0,-0.07184,0.00012,4.79384]
[1778427702147,32.49,81127.06,99.0,-0.07315,0.00012,4.86003]
[1778427702317,32.49,81127.06,99.0,-0.07315,0.00012,4.86003]
[1778427708188,32.49,81124.49,99.0,-0.0735,0.00012,4.87769]
[1778427708623,32.49,81124.49,99.0,-0.0735,0.00012,4.87769]
[1778427709114,32.49,81124.49,99.0,-0.0735,0.00012,4.87769]
[1778427709207,32.49,81088.92,99.0,-0.07796,0.00013,5.09939]
[1778427710210,32.49,81057.0,99.0,-0.08214,0.00013,5.30282]
[1778427710286,32.49,81057.0,99.0,-0.08214,0.00013,5.30282]
[1778427716254,32.49,81067.91,99.0,-0.08065,0.00013,5.23057]
[1778427717261,32.48,81073.22,99.0,-0.07994,0.00013,5.19643]
[1778427722743,32.48,81078.14,99.0,-0.07928,0.00013,5.16424]
[1778427724262,32.48,81070.36,99.0,-0.08029,0.00013,5.21316]
[1778427729645,32.48,81064.93,99.0,-0.08098,0.00013,5.24673]
[1778427733373,32.47,81073.28,99.0,-0.07985,0.00013,5.19192]
[1778427738408,32.47,81072.25,99.0,-0.07997,0.00013,5.19741]
[1778427743444,32.46,81072.23,99.0,-0.07995,0.00013,5.19652]
[1778427748479,32.46,81066.88,99.0,-0.08063,0.00013,5.22951]
[1778427753514,32.46,81068.57,99.0,-0.08028,0.00013,5.20971]
[1778427758564,32.45,81066.03,99.0,-0.08059,0.00013,5.22487]
[1778427763600,32.45,81062.16,99.0,-0.08108,0.00013,5.24849]
[1778427766620,32.45,81071.39,99.0,-0.07985,0.00013,5.18884]
[1778427771656,32.45,81074.09,99.0,-0.07948,0.00013,5.17086]
[1778427775688,32.44,81086.62,99.0,-0.07785,0.00013,5.09095]
[1778427780723,32.44,81089.5,99.0,-0.07747,0.00013,5.07267]
[1778427785758,32.44,81090.38,99.0,-0.07736,0.00013,5.06715]
[1778427790793,32.44,81093.83,99.0,-0.07693,0.00013,5.04565]
[1778427795828,32.45,81094.08,99.0,-0.0769,0.00013,5.04441]
[1778427801341,32.45,81093.13,99.0,-0.07703,0.00013,5.05066]
[1778427810933,32.45,81083.89,99.0,-0.07822,0.00013,5.10922]
[1778427815968,32.45,81076.78,99.0,-0.07903,0.00013,5.14624]
[1778427822010,32.45,81076.5,99.0,-0.07906,0.00013,5.14771]
[1778427828052,32.44,81072.32,99.0,-0.07959,0.00013,5.17378]
[1778427833087,32.44,81072.89,99.0,-0.07951,0.00013,5.16968]
[1778427838122,32.44,81074.21,99.0,-0.07933,0.00013,5.16082]
[1778427843157,32.44,81074.42,99.0,-0.07929,0.00013,5.15903]
[1778427845171,32.44,81083.34,99.0,-0.07813,0.00013,5.10233]
[1778427850209,32.44,81091.42,99.0,-0.0771,0.00013,5.05143]
[1778427852223,32.44,81098.91,99.0,-0.07615,0.00013,5.00455]
[1778427857261,32.44,81104.65,99.0,-0.07544,0.00013,4.9695]
[1778427863303,32.45,81107.5,99.0,-0.07511,0.00012,4.95296]
[1778427868338,32.45,81107.79,99.0,-0.0751,0.00012,4.95244]
[1778427873373,32.45,81107.03,99.0,-0.07511,0.00013,4.95037]
[1778427878408,32.46,81108.95,99.0,-0.07489,0.00012,4.93934]
[1778427883447,32.46,81107.21,99.0,-0.07512,0.00012,4.95105]
[1778427888482,32.46,81110.21,99.0,-0.07476,0.00012,4.93325]
[1778427892376,32.46,81120.98,99.0,-0.07345,0.00012,4.86757]
[1778427897578,32.47,81121.0,99.0,-0.07347,0.00012,4.8686]
[1778427900042,32.47,81129.99,99.0,-0.07238,0.00012,4.81392]
[1778427905451,32.48,81134.72,99.0,-0.07185,0.00012,4.78668]
[1778427906608,32.48,81141.62,99.0,-0.07104,0.00012,4.74578]
[1778427911643,32.49,81143.32,99.0,-0.07088,0.00012,4.73781]
[1778427917685,32.5,81143.01,99.0,-0.07097,0.00012,4.74257]
[1778427922720,32.5,81142.25,99.0,-0.07111,0.00012,4.74962]
[1778427924885,32.51,81142.56,99.0,-0.07109,0.00012,4.74822]
[1778427927385,32.51,81135.23,99.0,-0.07199,0.00012,4.79433]
[1778427927755,32.51,81125.09,99.0,-0.07324,0.00012,4.85688]
[1778427933119,32.52,81125.48,99.0,-0.07311,0.00012,4.84802]
[1778427934804,32.52,81141.35,99.0,-0.07121,0.00012,4.75208]
[1778427939839,32.53,81145.23,99.0,-0.07079,0.00012,4.73102]
[1778427941135,32.53,81145.23,99.2,-0.07079,0.00012,4.73102]
[1778427942573,32.53,81151.58,99.2,-0.07006,0.00012,4.69366]
[1778427943349,32.53,81151.58,99.2,-0.07006,0.00012,4.69366]
[1778427943802,32.53,81155.03,99.2,-0.06966,0.00012,4.67342]
[1778427943867,32.53,81159.51,99.2,-0.06915,0.00012,4.64708]
[1778427948902,32.54,81159.38,99.2,-0.06923,0.00012,4.65127]
[1778427949607,32.54,81159.38,99.2,-0.06923,0.00012,4.65127]
[1778427949618,32.54,81159.38,99.2,-0.06923,0.00012,4.65127]
[1778427954944,32.56,81164.07,99.2,-0.06876,0.00012,4.62718]
[1778427958976,32.57,81173.58,99.2,-0.06772,0.00012,4.57333]
[1778427959909,32.57,81173.58,99.2,-0.06772,0.00012,4.57333]
[1778427960379,32.57,81173.58,99.2,-0.06772,0.00012,4.57333]
[1778427964798,32.58,81180.04,99.2,-0.06705,0.00011,4.53913]
[1778427968154,32.59,81183.29,99.2,-0.06673,0.00011,4.52245]
[1778427968250,32.59,81180.4,99.2,-0.06708,0.00011,4.5404]
[1778427970059,32.59,81172.92,99.2,-0.06795,0.00012,4.58523]
[1778427973080,32.59,81182.49,99.2,-0.06686,0.00011,4.52903]
[1778427976884,32.6,81183.3,99.2,-0.06678,0.00011,4.52505]
[1778427976916,32.6,81183.3,99.2,-0.06678,0.00011,4.52505]
[1778427977195,32.6,81183.3,99.2,-0.06678,0.00011,4.52505]
[1778427977235,32.6,81183.3,99.2,-0.06678,0.00011,4.52505]
[1778427977256,32.6,81183.3,99.2,-0.06678,0.00011,4.52505]
[1778427978250,32.6,81182.82,99.2,-0.06684,0.00011,4.52817]
[1778427979563,32.6,81182.68,99.2,-0.06687,0.00011,4.52955]
[1778427980503,32.6,81182.68,99.2,-0.06687,0.00011,4.52955]
[1778427980506,32.6,81182.68,99.2,-0.06687,0.00011,4.52955]
[1778427981142,32.6,81182.42,99.2,-0.06691,0.00011,4.53163]
[1778427984630,32.61,81182.5,99.2,-0.06695,0.00011,4.53378]
[1778427985170,32.61,81180.63,99.2,-0.06718,0.00011,4.5457]
[1778427990213,32.62,81187.0,99.2,-0.06648,0.00011,4.50937]
[1778427991117,32.62,81187.0,99.2,-0.06648,0.00011,4.50937]
[1778427993136,32.62,81196.83,99.2,-0.06529,0.00011,4.4449]
[1778427994343,32.62,81200.58,99.2,-0.06488,0.00011,4.42343]
[1778427994361,32.62,81203.43,99.2,-0.06457,0.00011,4.40728]
[1778427995017,32.62,81203.43,99.2,-0.06457,0.00011,4.40728]
[1778427995203,32.62,81203.43,99.2,-0.06457,0.00011,4.40728]
[1778427996483,32.62,81204.76,99.2,-0.06443,0.00011,4.40002]
[1778427997659,32.62,81213.99,99.2,-0.06342,0.00011,4.34661]
[1778427998284,32.62,81226.08,99.2,-0.06211,0.00011,4.27727]
[1778427999448,32.62,81226.08,99.2,-0.06211,0.00011,4.27727]
[1778428001150,32.62,81219.16,99.2,-0.06286,0.00011,4.31724]
[1778428004120,32.63,81218.49,99.2,-0.06294,0.00011,4.32142]
[1778428004183,32.63,81218.49,99.2,-0.06294,0.00011,4.32142]
[1778428004191,32.63,81218.49,99.2,-0.06294,0.00011,4.32142]
[1778428004210,32.63,81218.49,99.2,-0.06294,0.00011,4.32142]
[1778428004634,32.63,81218.49,99.2,-0.06294,0.00011,4.32142]
[1778428004569,32.63,81243.58,99.2,-0.06027,0.0001,4.1787]
[1778428005298,32.63,81243.58,99.2,-0.06027,0.0001,4.1787]
[1778428005343,32.63,81243.58,99.2,-0.06027,0.0001,4.1787]
[1778428005448,32.63,81243.58,99.2,-0.06027,0.0001,4.1787]
[1778428005506,32.63,81243.58,99.2,-0.06027,0.0001,4.1787]
[1778428005558,32.63,81295.93,99.2,-0.05498,0.0001,3.88977]
[1778428006249,32.63,81295.93,99.2,-0.05498,0.0001,3.88977]
[1778428006727,32.63,81296.03,99.2,-0.05497,0.0001,3.88938]
[1778428007167,32.63,81296.03,99.2,-0.05497,0.0001,3.88938]
[1778428007245,32.63,81296.03,99.2,-0.05497,0.0001,3.88938]
[1778428007347,32.63,81290.15,99.2,-0.05556,0.0001,3.92198]
[1778428007742,32.63,81290.15,99.2,-0.05556,0.0001,3.92198]
[1778428007975,32.63,81290.15,99.2,-0.05556,0.0001,3.92198]
[1778428008459,32.63,81305.22,99.2,-0.05409,0.0001,3.84035]
[1778428012382,32.71,81298.1,99.2,-0.05522,0.0001,3.90328]
[1778428015403,32.72,81305.71,99.2,-0.05452,0.0001,3.86451]
[1778428015607,32.72,81305.71,99.2,-0.05452,0.0001,3.86451]
[1778428016410,32.74,81313.17,99.2,-0.05394,0.0001,3.83235]
[1778428017654,32.77,81314.16,99.2,-0.05399,0.0001,3.83527]
[1778428020021,32.82,81314.65,99.2,-0.05423,0.0001,3.84867]
[1778428020611,32.83,81314.84,99.2,-0.05422,0.0001,3.84844]
[1778428021126,32.83,81314.84,99.2,-0.05422,0.0001,3.84844]
[1778428021555,32.83,81321.49,99.2,-0.0536,9e-05,3.81387]
[1778428023459,32.89,81339.32,99.2,-0.05223,9e-05,3.73696]
[1778428023880,32.89,81339.32,99.2,-0.05223,9e-05,3.73696]
[1778428028123,33.01,81339.15,99.2,-0.05292,9e-05,3.7763]
[1778428030555,33.07,81330.46,99.2,-0.05404,9e-05,3.83868]
[1778428032283,33.08,81338.95,99.2,-0.05326,9e-05,3.79553]
[1778428033541,33.11,81326.79,99.2,-0.05458,0.0001,3.86877]
[1778428033749,33.11,81326.79,99.2,-0.05458,0.0001,3.86877]
[1778428034548,33.11,81319.76,99.2,-0.05526,0.0001,3.90687]
[1778428034617,33.11,81319.76,99.2,-0.05526,0.0001,3.90687]
[1778428035555,33.11,81312.45,99.2,-0.05598,0.0001,3.94663]
[1778428037569,33.12,81302.87,99.2,-0.05694,0.0001,3.99939]
[1778428038348,33.12,81302.87,99.2,-0.05694,0.0001,3.99939]
[1778428039942,33.12,81294.94,99.2,-0.05775,0.0001,4.04339]
[1778428039974,33.12,81294.94,99.2,-0.05775,0.0001,4.04339]
[1778428040590,33.12,81283.84,99.2,-0.05887,0.0001,4.10452]
[1778428044339,33.12,81280.54,99.2,-0.05922,0.0001,4.12366]
[1778428046545,33.13,81270.74,99.2,-0.06024,0.0001,4.17868]
[1778428047233,33.13,81270.74,99.2,-0.06024,0.0001,4.17868]
[1778428047506,33.13,81264.3,99.2,-0.06091,0.0001,4.21467]
[1778428048776,33.13,81259.99,99.2,-0.06136,0.0001,4.23875]
[1778428049003,33.13,81250.77,99.2,-0.06235,0.00011,4.29157]
[1778428051498,33.13,81232.24,99.2,-0.06426,0.00011,4.39018]
[1778428051713,33.13,81209.71,99.2,-0.06675,0.00011,4.51992]
[1778428055732,33.13,81228.05,99.2,-0.06473,0.00011,4.41459]
[1778428058760,33.14,81232.65,99.2,-0.06424,0.00011,4.38917]
[1778428058860,33.14,81232.16,99.2,-0.0643,0.00011,4.39197]
[1778428064216,33.14,81233.44,99.2,-0.06415,0.00011,4.38416]
[1778428064934,33.13,81239.76,99.2,-0.06346,0.00011,4.34795]
[1778428064941,33.13,81239.76,99.2,-0.06346,0.00011,4.34795]
[1778428066695,33.13,81246.6,99.2,-0.06273,0.00011,4.30915]
[1778428067458,33.13,81246.6,99.2,-0.06273,0.00011,4.30915]
[1778428067512,33.13,81246.6,99.2,-0.06273,0.00011,4.30915]
[1778428069560,33.13,81244.37,99.2,-0.06297,0.00011,4.32179]
[1778428069753,33.13,81244.37,99.2,-0.06297,0.00011,4.32179]
[1778428069295,33.13,81236.74,99.2,-0.06379,0.00011,4.36516]
[1778428069893,33.13,81236.74,99.2,-0.06379,0.00011,4.36516]
[1778428070230,33.13,81236.74,99.2,-0.06379,0.00011,4.36516]
[1778428070330,33.13,81263.08,99.2,-0.06099,0.0001,4.2167]
[1778428071118,33.13,81263.08,99.2,-0.06099,0.0001,4.2167]
[1778428071218,33.14,81288.38,99.2,-0.0584,0.0001,4.07703]
[1778428076875,33.14,81287.03,99.2,-0.05858,0.0001,4.08642]
[1778428076888,33.14,81279.9,99.2,-0.0593,0.0001,4.12557]
[1778428078515,33.14,81291.79,99.2,-0.05811,0.0001,4.06107]
[1778428081303,33.15,81288.31,99.2,-0.05847,0.0001,4.0809]
[1778428082253,33.15,81285.51,99.2,-0.05876,0.0001,4.0966]
[1778428082629,33.15,81294.78,99.2,-0.05784,0.0001,4.0463]
[1778428085361,33.15,81299.13,99.2,-0.05742,0.0001,4.02355]
[1778428086956,33.17,81291.17,99.2,-0.05831,0.0001,4.0718]
[1778428091632,33.19,81287.22,99.2,-0.05879,0.0001,4.09837]
[1778428094658,33.19,81279.23,99.2,-0.05964,0.0001,4.14388]
[1778428095378,33.19,81279.23,99.2,-0.05964,0.0001,4.14388]
[1778428101057,33.2,81275.9,99.2,-0.06001,0.0001,4.16385]
[1778428101732,33.2,81275.9,99.2,-0.06001,0.0001,4.16385]
[1778428104150,33.2,81285.1,99.2,-0.05908,0.0001,4.1137]
[1778428110120,33.2,81277.46,99.2,-0.05989,0.0001,4.15776]
[1778428113141,33.21,81285.63,99.2,-0.05898,0.0001,4.1064]
[1778428118177,33.21,81282.85,99.2,-0.05929,0.0001,4.12329]
[1778428119183,33.21,81293.22,99.2,-0.05825,0.0001,4.06686]
[1778428125172,33.23,81294.79,99.2,-0.05819,0.0001,4.06366]
[1778428127515,33.24,81298.09,99.2,-0.05788,0.0001,4.04692]
[1778428133281,33.26,81295.45,99.2,-0.05827,0.0001,4.06781]
[1778428138316,33.26,81292.95,99.2,-0.05855,0.0001,4.08323]
[1778428143399,33.27,81295.47,99.2,-0.05832,0.0001,4.07078]
[1778428143454,33.27,81305.01,99.2,-0.05738,0.0001,4.0194]
[1778428145430,33.27,81309.7,99.2,-0.05692,0.0001,3.99455]
[1778428145446,33.27,81309.7,99.2,-0.05692,0.0001,3.99455]
[1778428146680,33.27,81317.03,99.2,-0.05622,0.0001,3.95618]
[1778428151408,33.28,81306.8,99.2,-0.05728,0.0001,4.01386]
[1778428155436,33.29,81316.82,99.2,-0.05632,0.0001,3.96177]
[1778428160471,33.3,81320.01,99.2,-0.05606,0.0001,3.94748]
[1778428165507,33.31,81320.69,99.2,-0.05605,0.0001,3.94663]
[1778428170542,33.32,81320.05,99.2,-0.05616,0.0001,3.95282]
[1778428172910,33.32,81320.53,99.2,-0.05603,0.0001,3.94369]
[1778428173564,33.32,81347.62,99.2,-0.05347,9e-05,3.80189]
[1778428174571,33.35,81355.46,99.2,-0.05288,9e-05,3.76893]
[1778428174881,33.35,81355.46,99.2,-0.05288,9e-05,3.76893]
[1778428174898,33.35,81355.46,99.2,-0.05288,9e-05,3.76893]
[1778428180613,33.51,81355.89,99.2,-0.05367,9e-05,3.8133]
[1778428180998,33.51,81355.89,99.2,-0.05367,9e-05,3.8133]
[1778428182587,33.53,81354.46,99.2,-0.05393,9e-05,3.82814]
[1778428184972,33.58,81350.6,99.2,-0.05456,9e-05,3.86313]
[1778428190683,33.6,81351.47,99.2,-0.05455,9e-05,3.86267]
[1778428194926,33.61,81348.77,99.2,-0.05485,9e-05,3.8794]
[1778428194950,33.61,81348.77,99.2,-0.05485,9e-05,3.8794]
[1778428197732,33.61,81340.62,99.2,-0.05566,0.0001,3.92409]
[1778428201764,33.62,81333.71,99.2,-0.05636,0.0001,3.96275]
[1778428204782,33.63,81348.08,99.2,-0.05502,9e-05,3.8886]
[1778428209818,33.64,81343.87,99.2,-0.05547,0.0001,3.9137]
[1778428211832,33.64,81350.64,99.2,-0.05485,9e-05,3.87939]
[1778428212093,33.64,81350.64,99.2,-0.05485,9e-05,3.87939]
[1778428214380,33.65,81349.86,99.2,-0.05495,9e-05,3.88472]
[1778428215498,33.65,81349.86,99.2,-0.05496,9e-05,3.88534]
[1778428220895,33.66,81352.24,99.2,-0.0548,9e-05,3.8766]
[1778428226938,33.67,81351.07,99.2,-0.05498,9e-05,3.88654]
[1778428232639,33.68,81346.82,99.2,-0.05543,0.0001,3.91123]
[1778428238017,33.7,81351.85,99.2,-0.05493,9e-05,3.88203]
[1778428242924,33.71,81351.86,99.2,-0.05499,9e-05,3.88507]
[1778428243777,33.71,81351.86,99.2,-0.05499,9e-05,3.88507]
[1778428249280,33.72,81348.7,99.2,-0.05534,9e-05,3.90465]
[1778428249986,33.72,81348.79,99.2,-0.05535,9e-05,3.90534]
[1778428255138,33.73,81348.13,99.2,-0.05547,0.0001,3.91163]
[1778428260173,33.74,81348.03,99.2,-0.05553,0.0001,3.91495]
[1778428260898,33.74,81348.03,99.2,-0.05553,0.0001,3.91495]
[1778428267222,33.76,81351.73,99.2,-0.05526,9e-05,3.90019]
[1778428271021,33.76,81350.08,99.2,-0.05545,9e-05,3.91052]
[1778428276285,33.77,81357.94,99.2,-0.05476,9e-05,3.87277]
[1778428281320,33.78,81356.91,99.2,-0.05492,9e-05,3.88125]
[1778428285033,33.79,81359.48,99.2,-0.05471,9e-05,3.86973]
[1778428288369,33.86,81369.14,99.2,-0.05416,9e-05,3.83943]
[1778428289485,33.86,81369.14,99.2,-0.05416,9e-05,3.83943]
[1778428290636,33.88,81375.58,99.2,-0.05368,9e-05,3.81297]
[1778428291519,33.91,81380.21,99.2,-0.05338,9e-05,3.79629]
[1778428292156,33.93,81382.11,99.2,-0.05325,9e-05,3.78684]
[1778428294413,34.0,81369.44,99.2,-0.05478,9e-05,3.87252]
[1778428297780,34.05,81382.14,99.2,-0.05383,9e-05,3.81984]
[1778428303476,34.12,81382.65,99.2,-0.05416,9e-05,3.83836]
[1778428308511,34.13,81382.5,99.2,-0.05423,9e-05,3.8421]
[1778428313547,34.14,81378.54,99.2,-0.05465,9e-05,3.86532]
[1778428317844,34.15,81379.82,99.2,-0.05456,9e-05,3.86032]
[1778428317889,34.15,81379.82,99.2,-0.05456,9e-05,3.86032]
[1778428318344,34.15,81376.22,99.2,-0.0549,9e-05,3.87939]
[1778428320090,34.15,81365.23,99.2,-0.05595,9e-05,3.93725]
[1778428320596,34.15,81356.41,99.2,-0.05679,0.0001,3.98328]
[1778428321603,34.15,81348.33,99.2,-0.05758,0.0001,4.02649]
[1778428323387,34.15,81348.34,99.2,-0.05758,0.0001,4.02671]
[1778428323546,34.15,81348.34,99.2,-0.05758,0.0001,4.02671]
[1778428324626,34.16,81360.37,99.2,-0.05644,0.0001,3.96418]
[1778428329663,34.16,81362.83,99.2,-0.05624,9e-05,3.95331]
[1778428334698,34.17,81358.54,99.2,-0.05668,0.0001,3.97755]
[1778428339733,34.18,81357.82,99.2,-0.05679,0.0001,3.98311]
[1778428344768,34.18,81366.24,99.2,-0.05602,9e-05,3.94115]
[1778428346905,34.19,81373.51,99.2,-0.05535,9e-05,3.90435]
[1778428350429,34.19,81373.91,99.2,-0.05534,9e-05,3.90375]
[1778428357859,34.2,81375.23,99.2,-0.0552,9e-05,3.8938]
[1778428361887,34.21,81382.19,99.2,-0.05459,9e-05,3.86002]
[1778428366922,34.22,81382.47,99.2,-0.05461,9e-05,3.86125]
[1778428367929,34.22,81389.33,99.2,-0.05399,9e-05,3.82669]
[1778428371065,34.23,81394.72,99.2,-0.05351,9e-05,3.80046]
[1778428371301,34.23,81397.91,99.2,-0.05324,9e-05,3.78491]
[1778428371347,34.23,81397.91,99.2,-0.05324,9e-05,3.78491]
[1778428371888,34.23,81397.91,99.2,-0.05324,9e-05,3.78491]
[1778428371963,34.23,81423.09,99.2,-0.051,9e-05,3.65933]
[1778428373132,34.23,81425.41,99.2,-0.05081,9e-05,3.6487]
[1778428373187,34.23,81425.41,99.2,-0.05081,9e-05,3.6487]
[1778428375174,34.24,81420.03,99.2,-0.05132,9e-05,3.67716]
[1778428375423,34.24,81420.03,99.2,-0.05132,9e-05,3.67716]
[1778428377139,34.25,81418.54,99.2,-0.05148,9e-05,3.68624]
[1778428377801,34.25,81418.54,99.2,-0.05148,9e-05,3.68624]
[1778428378005,34.25,81419.65,99.2,-0.05139,9e-05,3.68149]
[1778428379504,34.25,81420.71,99.2,-0.05131,9e-05,3.677]
[1778428380061,34.25,81418.8,99.2,-0.0515,9e-05,3.6873]
[1778428384986,34.26,81418.59,99.2,-0.05155,9e-05,3.69066]
[1778428386859,34.27,81405.13,99.2,-0.05281,9e-05,3.76106]
[1778428388209,34.28,81392.19,99.2,-0.05399,9e-05,3.82726]
[1778428389960,34.28,81392.19,99.2,-0.05399,9e-05,3.82726]
[1778428390639,34.28,81379.43,99.2,-0.0552,9e-05,3.89412]
[1778428392001,34.28,81379.43,99.2,-0.0552,9e-05,3.89412]
[1778428393260,34.28,81368.23,99.2,-0.05626,9e-05,3.95278]
[1778428396901,34.28,81367.02,99.2,-0.05639,9e-05,3.95941]
[1778428398002,34.29,81366.52,99.2,-0.05645,9e-05,3.96302]
[1778428400077,34.29,81368.46,99.2,-0.05628,9e-05,3.95365]
[1778428406088,34.3,81366.31,99.2,-0.05652,9e-05,3.96685]
[1778428411243,34.3,81359.65,99.2,-0.0571,0.0001,3.99636]
[1778428413152,34.31,81357.05,99.2,-0.05735,0.0001,4.01025]
[1778428415917,34.31,81355.01,99.2,-0.05756,0.0001,4.02147]
[1778428417940,34.31,81354.83,99.2,-0.05759,0.0001,4.02289]
[1778428418292,34.31,81342.07,99.2,-0.05883,0.0001,4.09063]
[1778428423327,34.31,81348.97,99.2,-0.05817,0.0001,4.05488]
[1778428428362,34.32,81349.99,99.2,-0.05809,0.0001,4.05047]
[1778428431917,34.32,81350.93,99.2,-0.05801,0.0001,4.04592]
[1778428432018,34.32,81351.29,99.2,-0.05798,0.0001,4.04444]
[1778428433242,34.32,81350.93,99.2,-0.05802,0.0001,4.0466]
[1778428440087,34.32,81350.47,99.2,-0.05809,0.0001,4.05029]
[1778428441266,34.33,81350.47,99.2,-0.0581,0.0001,4.05079]
[1778428441329,34.33,81350.47,99.2,-0.0581,0.0001,4.05079]
[1778428446488,34.33,81344.06,99.2,-0.05875,0.0001,4.08614]
[1778428448842,34.33,81343.24,99.2,-0.05883,0.0001,4.09068]
[1778428449509,34.33,81336.11,99.2,-0.05954,0.0001,4.12891]
[1778428450109,34.33,81336.11,99.2,-0.05954,0.0001,4.12891]
[1778428456008,34.34,81333.45,99.2,-0.05982,0.0001,4.14367]
[1778428456852,34.34,81326.31,99.2,-0.06053,0.0001,4.18207]
[1778428458572,34.34,81333.02,99.2,-0.05987,0.0001,4.14628]
[1778428460238,34.34,81334.31,99.2,-0.05974,0.0001,4.1395]
[1778428460239,34.34,81334.31,99.2,-0.05974,0.0001,4.1395]
[1778428462171,34.34,81334.66,99.2,-0.05971,0.0001,4.13789]
[1778428462600,34.34,81318.27,99.2,-0.06135,0.0001,4.22593]
[1778428467775,34.34,81311.87,99.2,-0.062,0.0001,4.26034]
[1778428473923,34.34,81308.47,99.2,-0.06224,0.0001,4.27083]
[1778428474867,34.34,81308.43,99.2,-0.06224,0.0001,4.27095]
[1778428477606,34.33,81308.04,99.2,-0.06228,0.0001,4.27279]
[1778428478551,34.33,81305.52,99.2,-0.06253,0.0001,4.2864]
[1778428479722,34.33,81316.49,99.2,-0.06141,0.0001,4.22673]
[1778428483751,34.33,81323.53,99.2,-0.0607,0.0001,4.18885]
[1778428484720,34.33,81323.53,99.2,-0.0607,0.0001,4.18885]
[1778428489792,34.34,81333.6,99.2,-0.05971,0.0001,4.13552]
[1778428495016,34.34,81333.92,99.2,-0.05968,0.0001,4.1342]
[1778428500869,34.34,81329.97,99.2,-0.06009,0.0001,4.15632]
[1778428504897,34.34,81341.07,99.2,-0.059,0.0001,4.09772]
[1778428509932,34.35,81344.15,99.2,-0.05872,0.0001,4.08245]
[1778428510507,34.35,81344.15,99.2,-0.05872,0.0001,4.08245]
[1778428515974,34.35,81353.89,99.2,-0.0578,0.0001,4.03273]
[1778428520867,34.36,81355.17,99.2,-0.0577,0.0001,4.02721]
[1778428528650,34.36,81363.14,99.2,-0.05697,0.0001,3.98729]
[1778428529897,34.37,81363.73,99.2,-0.05694,0.0001,3.98565]
[1778428533694,34.37,81367.29,99.2,-0.05653,9e-05,3.96142]
[1778428533694,34.37,81367.29,99.2,-0.05653,9e-05,3.96142]
[1778428539063,34.38,81367.77,99.2,-0.05652,9e-05,3.96087]
[1778428545177,34.39,81361.31,99.2,-0.05718,0.0001,3.99696]
[1778428552275,34.39,81361.54,99.2,-0.05717,0.0001,3.99644]
[1778428559276,34.4,81361.62,99.2,-0.05724,0.0001,4.00009]
[1778428564311,34.41,81366.26,99.2,-0.05683,0.0001,3.97765]
[1778428566948,34.41,81366.58,99.2,-0.0568,0.0001,3.97636]
[1778428567049,34.41,81366.42,99.2,-0.05683,0.0001,3.97795]
[1778428568791,34.41,81366.38,99.2,-0.05684,0.0001,3.97815]
[1778428571948,34.42,81367.78,99.2,-0.05672,0.0001,3.97192]
[1778428572519,34.42,81371.89,99.2,-0.05635,9e-05,3.95136]
[1778428575388,34.42,81379.79,99.2,-0.05562,9e-05,3.91171]
[1778428580423,34.43,81382.94,99.2,-0.05537,9e-05,3.89765]
[1778428583177,34.43,81383.19,99.2,-0.05535,9e-05,3.89681]
[1778428592511,34.45,81387.12,99.2,-0.05499,9e-05,3.87462]
[1778428598553,34.46,81386.36,99.2,-0.05512,9e-05,3.88178]
[1778428602029,34.46,81380.78,99.2,-0.05565,9e-05,3.91129]
[1778428607616,34.47,81381.99,99.2,-0.05559,9e-05,3.90765]
[1778428611732,34.48,81382.38,99.2,-0.05557,9e-05,3.90689]
[1778428613079,34.48,81382.65,99.2,-0.05555,9e-05,3.90591]
[1778428618694,34.49,81388.79,99.2,-0.05504,9e-05,3.87747]
[1778428625119,34.5,81388.22,99.2,-0.05512,9e-05,3.88215]
[1778428625866,34.5,81388.33,99.2,-0.05513,9e-05,3.88246]
[1778428627515,34.5,81395.51,99.2,-0.05448,9e-05,3.84675]
[1778428633799,34.51,81399.04,99.2,-0.05422,9e-05,3.83233]
[1778428638834,34.52,81401.93,99.2,-0.054,9e-05,3.82036]
[1778428645883,34.54,81401.54,99.2,-0.0541,9e-05,3.82602]
[1778428650918,34.55,81401.28,99.2,-0.05417,9e-05,3.82992]
[1778428655953,34.56,81396.4,99.2,-0.05457,9e-05,3.85005]
[1778428660988,34.56,81391.11,99.2,-0.0551,9e-05,3.87932]
[1778428666023,34.57,81384.66,99.2,-0.05574,9e-05,3.91438]
[1778428671288,34.58,81387.32,99.2,-0.05552,9e-05,3.90224]
[1778428681129,34.59,81394.64,99.2,-0.05492,9e-05,3.86936]
[1778428685868,34.6,81394.47,98.9,-0.05497,9e-05,3.87208]
[1778428686163,34.6,81393.79,98.9,-0.05504,9e-05,3.87598]
[1778428691198,34.61,81396.55,98.9,-0.05483,9e-05,3.86428]
[1778428693134,34.61,81401.25,98.9,-0.05441,9e-05,3.84093]
[1778428693212,34.61,81402.58,98.9,-0.05429,9e-05,3.83474]
[1778428693552,34.61,81402.58,98.9,-0.05429,9e-05,3.83474]
[1778428694494,34.61,81404.27,98.9,-0.05415,9e-05,3.82671]
[1778428700261,34.62,81407.13,98.9,-0.05395,9e-05,3.81543]
[1778428705296,34.63,81408.37,98.9,-0.05388,9e-05,3.81176]
[1778428710331,34.64,81406.77,98.9,-0.05407,9e-05,3.8224]
[1778428715366,34.65,81406.6,98.9,-0.05404,9e-05,3.81873]
[1778428720401,34.66,81405.37,98.9,-0.0542,9e-05,3.82738]
[1778428724652,34.66,81406.17,98.7,-0.05414,9e-05,3.82432]
[1778428724653,34.67,81405.92,98.7,-0.05418,9e-05,3.82657]
[1778428730472,34.68,81406.65,98.7,-0.05417,9e-05,3.82606]
[1778428734264,34.68,81407.74,98.7,-0.05409,9e-05,3.82164]
[1778428734370,34.68,81407.74,98.7,-0.05409,9e-05,3.82164]
[1778428734365,34.69,81407.71,98.7,-0.05411,9e-05,3.82288]
[1778428739535,34.7,81407.6,98.7,-0.05417,9e-05,3.82587]
[1778428743659,34.7,81416.43,98.7,-0.0534,9e-05,3.78345]
[1778428749605,34.71,81412.99,98.7,-0.05377,9e-05,3.80384]
[1778428754644,34.72,81411.94,98.7,-0.05391,9e-05,3.81157]
[1778428759678,34.73,81412.03,98.7,-0.05394,9e-05,3.8136]
[1778428764717,34.74,81411.03,98.7,-0.05408,9e-05,3.82105]
[1778428770256,34.75,81410.65,98.6,-0.05416,9e-05,3.82532]
[1778428775794,34.76,81409.87,98.6,-0.0542,9e-05,3.82558]
[1778428780829,34.77,81408.98,98.6,-0.05432,9e-05,3.83249]
[1778428785864,34.78,81407.85,98.6,-0.05447,9e-05,3.84054]
[1778428790899,34.79,81408.84,98.6,-0.05442,9e-05,3.8379]
[1778428794757,34.79,81403.07,98.6,-0.05497,9e-05,3.86839]
[1778428795357,34.79,81403.07,98.6,-0.05497,9e-05,3.86839]
[1778428797494,34.79,81403.89,98.6,-0.05492,9e-05,3.8655]
[1778428799141,34.8,81403.89,98.6,-0.05493,9e-05,3.86593]
[1778428801976,34.8,81428.59,98.6,-0.05273,9e-05,3.74395]
[1778428807011,34.81,81429.27,98.6,-0.05272,9e-05,3.74374]
[1778428812046,34.83,81433.09,98.6,-0.05244,9e-05,3.72804]
[1778428816075,34.83,81422.75,98.6,-0.0534,9e-05,3.78187]
[1778428819257,34.84,81414.7,98.6,-0.05416,9e-05,3.82383]
[1778428820020,34.84,81414.7,98.6,-0.05416,9e-05,3.82383]
[1778428825138,34.85,81412.31,98.6,-0.05443,9e-05,3.83881]
[1778428825710,34.85,81412.31,98.6,-0.05443,9e-05,3.83881]
[1778428827237,34.85,81412.31,98.6,-0.05444,9e-05,3.83931]
[1778428827297,34.85,81425.64,98.6,-0.05325,9e-05,3.77313]
[1778428828722,34.85,81426.67,98.6,-0.05316,9e-05,3.76812]
[1778428829166,34.86,81418.02,98.6,-0.05394,9e-05,3.81139]
[1778428830236,34.86,81418.02,98.6,-0.05394,9e-05,3.81139]
[1778428833425,34.86,81409.64,98.6,-0.05463,9e-05,3.84795]
[1778428834239,34.86,81409.53,98.6,-0.05465,9e-05,3.84899]
[1778428834772,34.86,81416.05,98.6,-0.05407,9e-05,3.81672]
[1778428844271,34.88,81412.21,98.6,-0.05451,9e-05,3.84135]
[1778428849306,34.89,81410.48,98.6,-0.05471,9e-05,3.85253]
[1778428854341,34.9,81416.07,98.6,-0.05425,9e-05,3.82686]
[1778428855836,34.9,81420.69,98.6,-0.05384,9e-05,3.80428]
[1778428856456,34.9,81420.69,98.6,-0.05384,9e-05,3.80428]
[1778428862131,34.92,81424.71,98.6,-0.05354,9e-05,3.78782]
[1778428862175,34.92,81424.71,98.6,-0.05354,9e-05,3.78782]
[1778428862406,34.92,81433.82,98.6,-0.05274,9e-05,3.74322]
[1778428864420,34.92,81441.9,98.6,-0.05204,9e-05,3.7038]
[1778428864958,34.92,81441.9,98.6,-0.05204,9e-05,3.7038]
[1778428868727,34.93,81442.77,98.6,-0.052,9e-05,3.70195]
[1778428871471,34.93,81452.3,98.6,-0.0512,9e-05,3.65659]
[1778428872042,34.93,81452.3,98.6,-0.0512,9e-05,3.65659]
[1778428873711,34.94,81453.48,98.6,-0.05111,9e-05,3.65193]
[1778428877606,34.94,81453.16,98.6,-0.05117,9e-05,3.65516]
[1778428881173,34.95,81453.69,98.6,-0.05117,9e-05,3.65492]
[1778428881541,34.95,81454.46,98.6,-0.05111,9e-05,3.65195]
[1778428882154,34.95,81454.46,98.6,-0.05111,9e-05,3.65195]
[1778428882548,34.95,81452.39,98.6,-0.05129,9e-05,3.66208]
[1778428885058,34.96,81449.96,98.6,-0.05151,9e-05,3.67439]
[1778428885912,34.96,81447.54,98.6,-0.05174,9e-05,3.68706]
[1778428886512,34.96,81447.54,98.6,-0.05174,9e-05,3.68706]
[1778428887285,34.96,81449.01,98.6,-0.05161,9e-05,3.67981]
[1778428888918,34.96,81450.94,98.6,-0.05144,9e-05,3.67033]
[1778428889843,34.96,81450.97,98.6,-0.05145,9e-05,3.67106]
[1778428895639,34.97,81450.25,98.6,-0.05146,9e-05,3.66974]
[1778428899667,34.97,81441.26,98.6,-0.05228,9e-05,3.71543]
[1778428904702,34.98,81436.9,98.6,-0.05269,9e-05,3.73853]
[1778428909718,34.99,81441.34,98.6,-0.05232,9e-05,3.71793]
[1778428915405,34.99,81442.42,98.6,-0.05226,9e-05,3.71437]
[1778428920600,35.0,81442.93,98.6,-0.05226,9e-05,3.71435]
[1778428926607,35.01,81448.17,98.6,-0.05183,9e-05,3.69053]
[1778428931891,35.02,81450.76,98.6,-0.05165,9e-05,3.68056]
[1778428936927,35.02,81450.74,98.6,-0.05169,9e-05,3.68263]
[1778428941962,35.03,81448.55,98.6,-0.05192,9e-05,3.69526]
[1778428946977,35.04,81444.49,98.6,-0.0523,9e-05,3.71659]
[1778428950302,35.04,81434.56,98.6,-0.05319,9e-05,3.76642]
[1778428950349,35.04,81434.56,98.6,-0.05319,9e-05,3.76642]
[1778428954047,35.05,81440.16,98.6,-0.05265,9e-05,3.73426]
[1778428959397,35.06,81439.69,98.6,-0.05273,9e-05,3.73898]
[1778428965396,35.07,81437.84,98.6,-0.05296,9e-05,3.75166]
[1778428967141,35.08,81423.11,98.6,-0.05431,9e-05,3.82645]
[1778428968148,35.08,81414.35,98.6,-0.05511,9e-05,3.87078]
[1778428970610,35.08,81406.4,98.6,-0.05586,9e-05,3.91159]
[1778428971897,35.08,81405.21,98.6,-0.05597,9e-05,3.91793]
[1778428972176,35.08,81397.07,98.6,-0.05674,9e-05,3.95958]
[1778428974190,35.08,81390.38,98.6,-0.05737,9e-05,3.99426]
[1778428978048,35.09,81390.67,98.6,-0.05736,9e-05,3.99339]
[1778428978049,35.09,81390.67,98.6,-0.05736,9e-05,3.99339]
[1778428979947,35.09,81399.41,98.6,-0.05655,9e-05,3.94925]
[1778428980902,35.09,81392.54,98.6,-0.05719,9e-05,3.98456]
[1778428981276,35.09,81392.54,98.6,-0.05719,9e-05,3.98456]
[1778428985096,35.09,81401.19,98.6,-0.0564,9e-05,3.94148]
[1778428991309,35.1,81398.35,98.6,-0.05671,9e-05,3.95797]
[1778428992672,35.1,81404.2,98.6,-0.05617,9e-05,3.92853]
[1778428997005,35.1,81408.81,98.6,-0.05574,9e-05,3.90534]
[1778429002387,35.1,81409.43,98.6,-0.05569,9e-05,3.9026]
[1778429007298,35.1,81409.38,98.6,-0.0557,9e-05,3.90314]
[1778429012457,35.11,81404.86,98.6,-0.05606,9e-05,3.92072]
[1778429016498,35.11,81402.95,98.6,-0.05626,9e-05,3.93148]
[1778429017733,35.12,81402.88,98.6,-0.05627,9e-05,3.93223]
[1778429023534,35.12,81394.76,98.6,-0.05706,9e-05,3.9753]
[1778429027562,35.13,81401.45,98.6,-0.05646,9e-05,3.94238]
[1778429032597,35.13,81402.61,98.6,-0.05638,9e-05,3.93802]
[1778429037632,35.14,81401.79,98.6,-0.05648,9e-05,3.94379]
[1778429039313,35.14,81401.78,98.6,-0.05649,9e-05,3.94416]
[1778429044682,35.14,81400.08,98.6,-0.05665,9e-05,3.95315]
[1778429049716,35.14,81397.54,98.6,-0.05689,9e-05,3.96598]
[1778429053628,35.14,81396.51,98.6,-0.05698,9e-05,3.97117]
[1778429059786,35.14,81394.39,98.6,-0.05721,9e-05,3.98335]
[1778429064827,35.15,81395.64,98.6,-0.05712,9e-05,3.97828]
[1778429067393,35.15,81395.54,98.6,-0.05713,9e-05,3.97903]
[1778429072909,35.15,81394.42,98.6,-0.05714,9e-05,3.97776]
[1778429076410,35.15,81394.89,98.6,-0.0571,9e-05,3.97524]
[1778429077918,35.15,81384.83,98.6,-0.05807,0.0001,4.02772]
[1778429081950,35.16,81375.18,98.6,-0.059,0.0001,4.07814]
[1778429086981,35.16,81378.07,98.6,-0.05874,0.0001,4.06375]
[1778429092023,35.16,81379.89,98.6,-0.05857,0.0001,4.05483]
[1778429097052,35.16,81393.22,98.6,-0.05731,9e-05,3.98696]
[1778429098044,35.16,81393.22,98.6,-0.05731,9e-05,3.98696]
[1778429099995,35.16,81403.22,98.6,-0.05638,9e-05,3.93642]
[1778429100084,35.16,81403.22,98.6,-0.05638,9e-05,3.93642]
[1778429106117,35.17,81407.16,98.6,-0.05606,9e-05,3.91896]
[1778429107388,35.17,81407.16,98.6,-0.05606,9e-05,3.91896]
[1778429107488,35.17,81407.09,98.6,-0.05608,9e-05,3.91964]
[1778429113166,35.18,81401.31,98.6,-0.05664,9e-05,3.95059]
[1778429116187,35.18,81393.62,98.6,-0.05738,9e-05,3.99048]
[1778429121222,35.19,81390.24,98.6,-0.05771,9e-05,4.00867]
[1778429126258,35.19,81385.9,98.6,-0.05814,0.0001,4.03171]
[1778429128895,35.19,81384.35,98.6,-0.05829,0.0001,4.03991]
[1778429129279,35.19,81387.39,98.6,-0.058,0.0001,4.02442]
[1778429133307,35.19,81384.33,98.6,-0.05821,0.0001,4.03332]
[1778429139350,35.19,81381.8,98.6,-0.05847,0.0001,4.0472]
[1778429139865,35.19,81381.8,98.6,-0.05847,0.0001,4.0472]
[1778429140648,35.19,81373.74,98.6,-0.05924,0.0001,4.08894]
[1778429142371,35.19,81366.06,98.6,-0.05999,0.0001,4.12887]
[1778429147407,35.19,81365.08,98.6,-0.06008,0.0001,4.13382]
[1778429151825,35.19,81355.55,98.6,-0.06102,0.0001,4.18349]
[1778429156469,35.19,81365.21,98.6,-0.06006,0.0001,4.13233]
[1778429161504,35.19,81365.23,98.6,-0.06005,0.0001,4.13213]
[1778429161838,35.19,81365.23,98.6,-0.06005,0.0001,4.13213]
[1778429161936,35.19,81365.23,98.6,-0.06005,0.0001,4.13213]
[1778429166952,35.19,81365.3,98.6,-0.06004,0.0001,4.13172]
[1778429172559,35.19,81371.26,98.6,-0.05947,0.0001,4.10082]
[1778429173634,35.19,81374.68,98.6,-0.05914,0.0001,4.08315]
[1778429175890,35.19,81377.56,98.6,-0.05885,0.0001,4.06793]
[1778429180215,35.19,81377.13,98.6,-0.0589,0.0001,4.07047]
[1778429180637,35.19,81377.28,98.6,-0.05889,0.0001,4.0699]
[1778429184559,35.19,81375.9,98.6,-0.059,0.0001,4.0758]
[1778429187818,35.18,81383.49,98.6,-0.05823,0.0001,4.03414]
[1778429190354,35.17,81383.25,98.6,-0.05822,0.0001,4.03408]
[1778429190990,35.17,81383.24,98.6,-0.05821,0.0001,4.03348]
[1778429192772,35.17,81383.24,98.6,-0.05821,0.0001,4.03348]
[1778429193728,35.17,81381.47,98.6,-0.05827,0.0001,4.03417]
[1778429194146,35.17,81381.47,98.6,-0.05827,0.0001,4.03417]
[1778429194851,35.17,81381.47,98.6,-0.05827,0.0001,4.03417]
[1778429194735,35.17,81380.85,98.6,-0.05833,0.0001,4.03752]
[1778429196328,35.17,81381.59,98.6,-0.05825,0.0001,4.03305]
[1778429196563,35.17,81381.59,98.6,-0.05825,0.0001,4.03305]
[1778429196749,35.16,81388.49,98.6,-0.05758,9e-05,3.99699]
[1778429197080,35.16,81388.49,98.6,-0.05758,9e-05,3.99699]
[1778429197974,35.16,81391.99,98.6,-0.05724,9e-05,3.9785]
[1778429202259,35.15,81393.99,98.6,-0.05701,9e-05,3.96609]
[1778429203049,35.15,81393.99,98.6,-0.057,9e-05,3.96554]
[1778429203804,35.15,81393.99,98.6,-0.057,9e-05,3.96554]
[1778429204475,35.15,81393.35,98.6,-0.05706,9e-05,3.96875]
[1778429204573,35.15,81393.35,98.6,-0.05706,9e-05,3.96875]
[1778429204624,35.15,81393.35,98.6,-0.05706,9e-05,3.96875]
[1778429206083,35.15,81400.01,98.6,-0.05643,9e-05,3.93488]
[1778429209118,35.15,81405.23,98.6,-0.05593,9e-05,3.9073]
[1778429214561,35.14,81405.83,98.6,-0.05584,9e-05,3.90252]
[1778429219910,35.13,81402.48,98.6,-0.0561,9e-05,3.9164]
[1778429224945,35.12,81401.34,98.6,-0.05616,9e-05,3.91992]
[1778429226959,35.12,81400.49,98.6,-0.05623,9e-05,3.92377]
[1778429230074,35.11,81398.03,98.6,-0.05644,9e-05,3.93485]
[1778429234008,35.11,81388.48,98.6,-0.05729,9e-05,3.98099]
[1778429235693,35.11,81388.48,98.6,-0.05729,9e-05,3.98099]
[1778429241553,35.1,81385.9,98.6,-0.05752,9e-05,3.99389]
[1778429243027,35.11,81385.76,98.6,-0.05754,9e-05,3.99501]
[1778429243847,35.11,81385.76,98.6,-0.05754,9e-05,3.99501]
[1778429252134,35.09,81385.67,98.6,-0.05736,9e-05,3.98265]
[1778429253229,35.09,81385.67,98.6,-0.05736,9e-05,3.98265]
[1778429256153,35.08,81385.12,98.6,-0.05739,9e-05,3.98452]
[1778429257795,35.08,81384.75,98.6,-0.05743,9e-05,3.98663]
[1778429259183,35.08,81384.57,98.6,-0.05744,9e-05,3.98717]
[1778429260025,35.08,81384.82,98.6,-0.05741,9e-05,3.9856]
[1778429262657,35.08,81384.64,98.6,-0.05742,9e-05,3.98623]
[1778429265678,35.08,81383.73,98.6,-0.0575,9e-05,3.99059]
[1778429267145,35.08,81383.73,98.6,-0.05751,9e-05,3.99117]
[1778429268015,35.08,81383.73,98.6,-0.05751,9e-05,3.99095]
[1778429269647,35.08,81384.96,98.6,-0.05739,9e-05,3.98465]
[1778429273282,35.08,81391.92,98.6,-0.05675,9e-05,3.9497]
[1778429274404,35.08,81391.92,98.6,-0.05675,9e-05,3.9497]
[1778429275602,35.08,81392.26,98.6,-0.05672,9e-05,3.94822]
[1778429277310,35.08,81401.06,98.6,-0.05588,9e-05,3.90229]
[1778429282605,35.07,81399.54,98.6,-0.05599,9e-05,3.90821]
[1778429284889,35.07,81396.13,98.6,-0.05629,9e-05,3.92486]
[1778429285624,35.07,81395.4,98.6,-0.05636,9e-05,3.92839]
[1778429286396,35.07,81395.29,98.6,-0.05637,9e-05,3.92925]
[1778429287227,35.07,81395.29,98.6,-0.05637,9e-05,3.92906]
[1778429287950,35.07,81395.29,98.6,-0.05637,9e-05,3.92906]
[1778429288333,35.07,81392.79,98.6,-0.05659,9e-05,3.94129]
[1778429288708,35.07,81392.79,98.6,-0.05659,9e-05,3.94129]
[1778429289513,35.07,81389.8,98.6,-0.05687,9e-05,3.95602]
[1778429292009,35.06,81387.91,98.6,-0.05703,9e-05,3.96466]
[1778429295828,35.06,81387.9,98.6,-0.057,9e-05,3.96307]
[1778429296723,35.06,81387.32,98.6,-0.05704,9e-05,3.96549]
[1778429299023,35.06,81387.36,98.6,-0.05704,9e-05,3.9657]
[1778429299639,35.06,81387.36,98.6,-0.05704,9e-05,3.9657]
[1778429305507,35.04,81387.41,98.6,-0.05697,9e-05,3.96187]
[1778429310511,35.04,81388.66,98.6,-0.05682,9e-05,3.95328]
[1778429311140,35.03,81388.72,98.6,-0.0568,9e-05,3.95243]
[1778429316584,35.02,81389.03,98.6,-0.05662,9e-05,3.94047]
[1778429321619,35.01,81387.25,98.6,-0.05674,9e-05,3.94688]
[1778429326654,35.0,81389.65,98.6,-0.05647,9e-05,3.93198]
[1778429331689,34.99,81390.35,98.6,-0.05635,9e-05,3.92585]
[1778429335718,34.99,81398.18,98.6,-0.05559,9e-05,3.88419]
[1778429340867,34.98,81400.74,98.6,-0.05532,9e-05,3.86959]
[1778429343774,34.98,81409.78,98.6,-0.05447,9e-05,3.82262]
[1778429349816,34.97,81409.73,98.6,-0.05444,9e-05,3.82098]
[1778429352889,34.97,81413.25,98.6,-0.05411,9e-05,3.80275]
[1778429352894,34.97,81413.25,98.6,-0.05411,9e-05,3.80275]
[1778429352989,34.97,81413.91,98.6,-0.05404,9e-05,3.79917]
[1778429354710,34.97,81414.09,98.6,-0.05402,9e-05,3.79808]
[1778429354956,34.97,81414.09,98.6,-0.05402,9e-05,3.79808]
[1778429365928,34.96,81414.23,98.6,-0.05397,9e-05,3.79527]
[1778429367381,34.96,81414.23,98.6,-0.05397,9e-05,3.7951]
[1778429369081,34.95,81422.83,98.6,-0.05318,9e-05,3.75155]
[1778429369823,34.95,81422.83,98.6,-0.05318,9e-05,3.75155]
[1778429371378,34.95,81422.55,98.6,-0.05319,9e-05,3.75227]
[1778429371970,34.95,81430.61,98.6,-0.05238,9e-05,3.70531]
[1778429372977,34.95,81437.83,98.6,-0.05174,9e-05,3.66937]
[1778429379020,34.94,81437.53,98.6,-0.05172,9e-05,3.66815]
[1778429384055,34.93,81438.85,98.6,-0.05156,9e-05,3.65947]
[1778429391104,34.92,81438.7,98.6,-0.05152,9e-05,3.65714]
[1778429393736,34.92,81438.7,98.6,-0.05152,9e-05,3.65714]
[1778429393742,34.92,81438.7,98.6,-0.05152,9e-05,3.65714]
[1778429395132,34.91,81449.86,98.6,-0.05052,9e-05,3.60118]
[1778429400175,34.91,81450.75,98.6,-0.05042,9e-05,3.59549]
[1778429402231,34.91,81450.69,98.6,-0.05042,9e-05,3.5951]
[1778429404340,34.91,81451.12,98.6,-0.05038,9e-05,3.59299]
[1778429405840,34.91,81451.26,98.6,-0.05037,9e-05,3.59246]
[1778429406763,34.91,81451.74,98.6,-0.05032,9e-05,3.58981]
[1778429407570,34.91,81451.91,98.6,-0.05031,9e-05,3.58915]
[1778429408929,34.91,81451.89,98.6,-0.05031,9e-05,3.58891]
[1778429414200,34.9,81449.7,98.6,-0.05047,9e-05,3.59825]
[1778429419309,34.9,81453.81,98.6,-0.05009,9e-05,3.57675]
[1778429420850,34.89,81454.31,98.6,-0.05004,9e-05,3.57403]
[1778429428366,34.89,81453.96,98.6,-0.05003,9e-05,3.57342]
[1778429433538,34.88,81454.0,98.6,-0.05001,9e-05,3.5723]
[1778429439443,34.87,81458.49,98.6,-0.0495,8e-05,3.54125]
[1778429444478,34.87,81458.1,98.6,-0.04951,8e-05,3.54189]
[1778429449513,34.86,81458.4,98.6,-0.04946,8e-05,3.53923]
[1778429454548,34.86,81458.71,98.6,-0.04942,8e-05,3.53658]
[1778429460590,34.86,81459.37,98.6,-0.04934,8e-05,3.53204]
[1778429466633,34.85,81459.96,98.6,-0.04926,8e-05,3.52793]
[1778429467357,34.85,81459.96,98.6,-0.04926,8e-05,3.52793]
[1778429469662,34.85,81470.42,98.6,-0.04838,8e-05,3.47771]
[1778429474690,34.85,81472.36,98.6,-0.04821,8e-05,3.4678]
[1778429477711,34.85,81479.59,98.6,-0.0476,8e-05,3.43341]
[1778429483754,34.84,81479.99,98.6,-0.04757,8e-05,3.43117]
[1778429488789,34.84,81483.25,98.6,-0.04729,8e-05,3.41561]
[1778429493824,34.84,81482.66,98.6,-0.04725,8e-05,3.41148]
[1778429498859,34.84,81486.21,98.6,-0.04696,8e-05,3.39484]
[1778429499705,34.84,81486.21,98.6,-0.04696,8e-05,3.39484]
[1778429499866,34.84,81486.32,98.6,-0.04696,8e-05,3.39434]
[1778429504901,34.85,81486.53,98.6,-0.04697,8e-05,3.39525]
[1778429509936,34.86,81486.6,98.6,-0.047,8e-05,3.39681]
[1778429512203,34.86,81486.75,98.6,-0.04699,8e-05,3.39648]
[1778429512205,34.86,81486.71,98.6,-0.047,8e-05,3.39704]
[1778429512958,34.86,81486.75,98.6,-0.047,8e-05,3.39685]
[1778429519000,34.86,81486.75,98.6,-0.047,8e-05,3.39684]
[1778429520523,34.86,81486.5,98.6,-0.04702,8e-05,3.398]
[1778429521019,34.86,81484.18,98.6,-0.04721,8e-05,3.40886]
[1778429526762,34.86,81483.79,98.6,-0.04726,8e-05,3.41173]
[1778429527061,34.87,81483.72,98.6,-0.04728,8e-05,3.4131]
[1778429532098,34.87,81483.8,98.6,-0.04727,8e-05,3.41257]
[1778429542170,34.87,81479.76,98.6,-0.0476,8e-05,3.43124]
[1778429547204,34.86,81477.97,98.6,-0.04774,8e-05,3.43938]
[1778429553246,34.86,81478.11,98.6,-0.04764,8e-05,3.43153]
[1778429556354,34.86,81478.08,98.6,-0.04764,8e-05,3.43149]
[1778429556983,34.86,81478.08,98.6,-0.04764,8e-05,3.43149]
[1778429563316,34.86,81479.14,98.6,-0.04755,8e-05,3.42667]
[1778429566219,34.86,81479.21,98.6,-0.04754,8e-05,3.42629]
[1778429566390,34.86,81479.1,98.6,-0.04755,8e-05,3.4267]
[1778429568339,34.86,81466.84,98.6,-0.04857,8e-05,3.48456]
[1778429570429,34.86,81465.38,98.6,-0.04868,8e-05,3.49119]
[1778429570528,34.86,81463.65,98.6,-0.04883,8e-05,3.49927]
[1778429576408,34.86,81462.68,98.6,-0.04892,8e-05,3.5048]
[1778429581443,34.87,81462.4,98.6,-0.04896,8e-05,3.50717]
[1778429586478,34.87,81458.15,98.6,-0.04934,8e-05,3.52838]
[1778429591514,34.87,81453.78,98.6,-0.04972,9e-05,3.55007]
[1778429596549,34.88,81454.68,98.6,-0.04966,9e-05,3.54635]
[1778429601584,34.88,81454.97,98.6,-0.04964,9e-05,3.54558]
[1778429606619,34.88,81453.08,98.6,-0.04982,9e-05,3.5554]
[1778429607659,34.88,81453.08,98.6,-0.04982,9e-05,3.5554]
[1778429608518,34.88,81452.7,98.6,-0.04985,9e-05,3.55734]
[1778429609377,34.88,81452.41,98.6,-0.04988,9e-05,3.55915]
[1778429610182,34.88,81452.41,98.6,-0.04988,9e-05,3.55915]
[1778429610330,34.88,81452.48,98.6,-0.04988,9e-05,3.55922]
[1778429611374,34.89,81450.65,98.6,-0.05005,9e-05,3.56844]
[1778429612038,34.89,81450.65,98.6,-0.05005,9e-05,3.56844]
[1778429613543,34.89,81446.19,98.6,-0.05036,9e-05,3.58429]
[1778429618076,34.9,81443.71,98.6,-0.05063,9e-05,3.59919]
[1778429624150,34.91,81439.87,98.6,-0.051,9e-05,3.62033]
[1778429624482,34.91,81435.69,98.6,-0.05137,9e-05,3.64101]
[1778429624625,34.91,81435.69,98.6,-0.05137,9e-05,3.64101]
[1778429629817,34.91,81433.17,98.6,-0.05159,9e-05,3.65313]
[1778429635822,34.91,81436.13,98.6,-0.05133,9e-05,3.63857]
[1778429638788,34.91,81435.99,98.6,-0.05134,9e-05,3.63921]
[1778429643698,34.91,81436.41,98.6,-0.05133,9e-05,3.63826]
[1778429649461,34.91,81440.27,98.6,-0.05099,9e-05,3.61974]
[1778429651025,34.91,81440.3,98.5,-0.05099,9e-05,3.61962]
[1778429652971,34.91,81440.05,98.5,-0.05101,9e-05,3.62087]
[1778429653780,34.91,81440.19,98.5,-0.051,9e-05,3.6202]
[1778429656234,34.92,81447.17,98.5,-0.0504,9e-05,3.5867]
[1778429656863,34.92,81447.4,98.5,-0.05039,9e-05,3.58566]
[1778429657865,34.92,81447.58,98.5,-0.05037,9e-05,3.58486]
[1778429660813,34.92,81445.51,98.5,-0.05057,9e-05,3.59598]
[1778429661556,34.92,81444.13,98.5,-0.0507,9e-05,3.60302]
[1778429661639,34.92,81444.13,98.5,-0.0507,9e-05,3.60302]
[1778429664556,34.92,81442.07,98.5,-0.05088,9e-05,3.61312]
[1778429665995,34.92,81441.62,98.5,-0.05091,9e-05,3.61533]
[1778429670540,34.93,81441.32,98.5,-0.05097,9e-05,3.61857]
[1778429671178,34.93,81441.32,98.5,-0.05097,9e-05,3.61857]
[1778429672182,34.93,81441.25,98.5,-0.0509,9e-05,3.61256]
[1778429678122,34.93,81438.97,98.5,-0.05111,9e-05,3.62407]
[1778429679022,34.93,81438.97,98.5,-0.05111,9e-05,3.62407]
[1778429682055,34.93,81433.83,98.5,-0.05157,9e-05,3.64973]
[1778429687185,34.94,81433.88,98.5,-0.05156,9e-05,3.64961]
[1778429690576,34.94,81435.73,98.5,-0.0514,9e-05,3.6405]
[1778429694247,34.94,81435.96,98.5,-0.05139,9e-05,3.63994]
[1778429694548,34.94,81439.1,98.5,-0.05112,9e-05,3.62493]
[1778429694629,34.94,81439.1,98.5,-0.05112,9e-05,3.62493]
[1778429695241,34.94,81446.22,98.5,-0.0505,9e-05,3.59041]
[1778429698262,34.94,81455.8,98.5,-0.04969,9e-05,3.54454]
[1778429700276,34.94,81464.75,98.5,-0.04894,8e-05,3.50208]
[1778429700558,34.94,81464.75,98.5,-0.04894,8e-05,3.50208]
[1778429700815,34.94,81464.75,98.5,-0.04894,8e-05,3.50208]
[1778429702290,34.94,81473.17,98.5,-0.04824,8e-05,3.4626]
[1778429707325,34.95,81472.49,98.5,-0.04832,8e-05,3.46715]
[1778429712360,34.95,81468.28,98.5,-0.0487,8e-05,3.48839]
[1778429714374,34.95,81459.58,98.5,-0.04944,8e-05,3.53024]
[1778429722430,34.96,81454.41,98.5,-0.04989,9e-05,3.55599]
[1778429724946,34.96,81451.93,98.5,-0.05011,9e-05,3.56813]
[1778429730320,34.96,81447.7,98.5,-0.05048,9e-05,3.58898]
[1778429735824,34.97,81446.39,98.5,-0.05055,9e-05,3.59114]
[1778429736554,34.97,81446.17,98.5,-0.05058,9e-05,3.5929]
[1778429739549,34.98,81437.63,98.5,-0.05134,9e-05,3.63534]
[1778429742174,34.98,81435.61,98.5,-0.05152,9e-05,3.64547]
[1778429743577,34.98,81424.93,98.5,-0.05249,9e-05,3.69903]
[1778429749255,34.99,81424.02,98.5,-0.0526,9e-05,3.70552]
[1778429756668,35.01,81420.08,98.5,-0.05307,9e-05,3.73131]
[1778429761703,35.02,81419.15,98.5,-0.05321,9e-05,3.73893]
[1778429765731,35.03,81411.51,98.5,-0.05394,9e-05,3.77921]
[1778429770766,35.04,81412.4,98.5,-0.0539,9e-05,3.77746]
[1778429774816,35.05,81412.32,98.5,-0.05394,9e-05,3.77944]
[1778429775837,35.05,81410.74,98.5,-0.0541,9e-05,3.78836]
[1778429776027,35.05,81410.74,98.3,-0.0541,9e-05,3.78836]
[1778429776055,35.05,81410.17,98.3,-0.05416,9e-05,3.79141]
[1778429777815,35.05,81399.39,98.3,-0.05516,9e-05,3.84648]
[1778429778822,35.06,81392.36,98.3,-0.05582,9e-05,3.88239]
[1778429780836,35.06,81403.14,98.3,-0.05484,9e-05,3.82891]
[1778429781889,35.06,81403.14,98.3,-0.05484,9e-05,3.82891]
[1778429781911,35.06,81403.31,98.3,-0.05483,9e-05,3.82853]
[1778429783492,35.06,81403.31,98.3,-0.05483,9e-05,3.82853]
[1778429788892,35.06,81403.74,98.3,-0.0548,9e-05,3.82661]
[1778429795941,35.06,81403.5,98.3,-0.05472,9e-05,3.8204]
[1778429800976,35.06,81402.58,98.3,-0.0548,9e-05,3.82481]
[1778429801906,35.06,81402.58,98.3,-0.0548,9e-05,3.82481]
[1778429809032,35.05,81403.87,98.3,-0.05464,9e-05,3.81606]
[1778429814067,35.05,81398.97,98.3,-0.05507,9e-05,3.83904]
[1778429814702,35.05,81398.97,98.3,-0.05507,9e-05,3.83904]
[1778429820292,35.04,81398.2,98.3,-0.05513,9e-05,3.84235]
[1778429826166,35.04,81396.71,98.3,-0.05524,9e-05,3.8484]
[1778429826273,35.04,81396.71,98.3,-0.05524,9e-05,3.8484]
[1778429827121,35.04,81396.71,98.3,-0.05522,9e-05,3.84771]
[1778429829406,35.04,81399.95,98.3,-0.05492,9e-05,3.83105]
[1778429835214,35.03,81394.59,98.3,-0.05541,9e-05,3.85757]
[1778429838609,35.03,81389.99,98.3,-0.05583,9e-05,3.88062]
[1778429844430,35.04,81390.18,98.3,-0.05583,9e-05,3.88085]
[1778429850319,35.05,81382.09,98.3,-0.05666,9e-05,3.92546]
[1778429852333,35.05,81373.32,98.3,-0.0574,0.0001,3.96363]
[1778429857368,35.06,81368.15,98.3,-0.05792,0.0001,3.99144]
[1778429860389,35.06,81358.36,98.3,-0.05888,0.0001,4.04265]
[1778429864417,35.06,81350.76,98.3,-0.05963,0.0001,4.08266]
[1778429868445,35.06,81343.61,98.3,-0.06034,0.0001,4.12019]
[1778429874487,35.06,81342.06,98.3,-0.06049,0.0001,4.1283]
[1778429880529,35.06,81340.88,98.3,-0.0606,0.0001,4.13437]
[1778429885564,35.06,81343.44,98.3,-0.06035,0.0001,4.12073]
[1778429890600,35.06,81339.82,98.3,-0.06071,0.0001,4.13972]
[1778429895640,35.06,81333.97,98.3,-0.06129,0.0001,4.17027]
[1778429900675,35.06,81334.66,98.3,-0.06121,0.0001,4.1662]
[1778429905710,35.05,81335.74,98.3,-0.06109,0.0001,4.16003]
[1778429910745,35.05,81337.72,98.3,-0.06089,0.0001,4.14924]
[1778429916788,35.05,81337.65,98.3,-0.06079,0.0001,4.14186]
[1778429921825,35.05,81332.35,98.3,-0.06132,0.0001,4.16957]
[1778429926860,35.05,81329.81,98.3,-0.06156,0.0001,4.18253]
[1778429931895,35.05,81337.0,98.3,-0.06083,0.0001,4.144]
[1778429936931,35.05,81339.38,98.3,-0.06059,0.0001,4.13117]
[1778429940364,35.05,81340.39,98.3,-0.06049,0.0001,4.12579]
[1778429942029,35.05,81340.22,98.3,-0.0605,0.0001,4.12635]
[1778429943412,35.04,81352.02,98.3,-0.05932,0.0001,4.06383]
[1778429946054,35.04,81352.34,98.3,-0.05927,0.0001,4.06134]
[1778429949187,35.04,81350.29,98.3,-0.05946,0.0001,4.0712]
[1778429952264,35.03,81351.27,98.3,-0.05934,0.0001,4.06506]
[1778429952622,35.03,81352.17,98.3,-0.05925,0.0001,4.05997]
[1778429953576,35.03,81352.17,98.3,-0.05925,0.0001,4.05997]
[1778429953670,35.03,81361.01,98.3,-0.05837,0.0001,4.013]
[1778429954049,35.03,81367.98,98.3,-0.05769,0.0001,3.97673]
[1778429955044,35.03,81367.98,98.3,-0.05769,0.0001,3.97673]
[1778429955073,35.03,81367.98,98.3,-0.05769,0.0001,3.97673]
[1778429955635,35.03,81368.98,98.3,-0.05759,0.0001,3.97133]
[1778429961098,35.01,81369.92,98.3,-0.0574,0.0001,3.96092]
[1778429965219,35.0,81369.41,98.3,-0.05739,0.0001,3.96078]
[1778429971168,34.97,81368.82,98.3,-0.05724,0.0001,3.95015]
[1778429976203,34.96,81371.52,98.3,-0.0569,9e-05,3.93196]
[1778429977376,34.96,81371.52,98.3,-0.0569,9e-05,3.93196]
[1778429977381,34.96,81371.52,98.3,-0.0569,9e-05,3.93196]
[1778429977409,34.95,81369.55,98.3,-0.05707,0.0001,3.9412]
[1778429980231,34.95,81361.04,98.3,-0.05787,0.0001,3.98433]
[1778429982196,34.95,81357.61,98.3,-0.0582,0.0001,4.0018]
[1778429984344,34.95,81356.81,98.3,-0.05827,0.0001,4.0054]
[1778429990302,34.94,81354.45,98.3,-0.05846,0.0001,4.0155]
[1778429994029,34.94,81351.25,98.3,-0.05875,0.0001,4.03118]
[1778429994036,34.94,81351.25,98.3,-0.05875,0.0001,4.03118]
[1778429994336,34.94,81351.28,98.3,-0.05874,0.0001,4.03069]
[1778429994726,34.94,81351.28,98.3,-0.05874,0.0001,4.03069]
[1778430000380,34.92,81349.92,98.3,-0.05876,0.0001,4.03172]
[1778430005449,34.9,81352.59,98.3,-0.05843,0.0001,4.01391]
[1778430011457,34.88,81364.69,98.3,-0.05714,0.0001,3.94461]
[1778430013490,34.87,81368.03,98.3,-0.0568,0.0001,3.92659]
[1778430019513,34.85,81368.54,98.3,-0.05665,9e-05,3.91815]
[1778430022917,34.85,81369.61,98.3,-0.05653,9e-05,3.91184]
[1778430022939,34.84,81369.61,98.3,-0.0565,9e-05,3.9102]
[1778430027046,34.84,81370.0,98.3,-0.05643,9e-05,3.90616]
[1778430032605,34.83,81377.29,98.3,-0.0556,9e-05,3.85941]
[1778430035258,34.83,81374.97,98.3,-0.05581,9e-05,3.87057]
[1778430037370,34.82,81375.04,98.3,-0.05579,9e-05,3.86952]
[1778430037412,34.82,81375.04,98.3,-0.05578,9e-05,3.86918]
[1778430042121,34.81,81370.41,98.3,-0.05617,9e-05,3.88982]
[1778430042675,34.81,81369.2,98.3,-0.05627,9e-05,3.89522]
[1778430047710,34.8,81363.57,98.3,-0.05677,0.0001,3.92262]
[1778430054759,34.8,81362.28,98.3,-0.05685,0.0001,3.9269]
[1778430055944,34.79,81362.14,98.3,-0.05686,0.0001,3.92728]
[1778430055947,34.79,81362.14,98.3,-0.05686,0.0001,3.92728]
[1778430056773,34.79,81361.74,98.3,-0.05689,0.0001,3.929]
[1778430061808,34.78,81361.96,98.3,-0.05679,0.0001,3.92363]
[1778430066843,34.76,81362.13,98.3,-0.0567,0.0001,3.91857]
[1778430071878,34.75,81361.13,98.3,-0.05672,0.0001,3.91953]
[1778430076913,34.73,81360.75,98.3,-0.05668,0.0001,3.91732]
[1778430078239,34.73,81360.75,98.3,-0.05668,0.0001,3.91732]
[1778430078641,34.73,81360.75,98.3,-0.05668,0.0001,3.91732]
[1778430082773,34.72,81354.93,98.3,-0.05717,0.0001,3.9439]
[1778430082812,34.71,81349.06,98.3,-0.05771,0.0001,3.97257]
[1778430084834,34.71,81345.62,98.3,-0.05804,0.0001,3.99045]
[1778430084846,34.71,81345.76,98.3,-0.05801,0.0001,3.98861]
[1778430087804,34.71,81345.37,98.3,-0.05803,0.0001,3.98971]
[1778430088754,34.7,81345.28,98.3,-0.05799,0.0001,3.98775]
[1778430088969,34.7,81345.28,98.3,-0.05799,0.0001,3.98775]
[1778430088973,34.7,81345.28,98.3,-0.05799,0.0001,3.98775]
[1778430089095,34.7,81345.28,98.3,-0.05799,0.0001,3.98775]
[1778430091277,34.7,81339.53,98.3,-0.05854,0.0001,4.01719]
[1778430091793,34.7,81339.53,98.3,-0.05854,0.0001,4.01719]
[1778430091378,34.69,81339.7,98.3,-0.05842,0.0001,4.00847]
[1778430091986,34.69,81339.7,98.3,-0.05842,0.0001,4.00847]
[1778430091992,34.69,81339.7,98.3,-0.05842,0.0001,4.00847]
[1778430092022,34.69,81339.49,98.3,-0.05844,0.0001,4.00957]
[1778430093093,34.69,81339.49,98.3,-0.05844,0.0001,4.00957]
[1778430094520,34.69,81336.48,98.3,-0.05873,0.0001,4.0248]
[1778430100076,34.69,81328.87,98.3,-0.05944,0.0001,4.06283]
[1778430103413,34.68,81328.77,98.3,-0.05944,0.0001,4.06266]
[1778430105486,34.68,81332.91,98.3,-0.05902,0.0001,4.04018]
[1778430107050,34.68,81333.3,98.3,-0.05896,0.0001,4.03748]
[1778430107549,34.68,81333.3,98.3,-0.05896,0.0001,4.03748]
[1778430109607,34.68,81331.07,98.3,-0.05918,0.0001,4.04872]
[1778430110373,34.68,81330.58,98.3,-0.05923,0.0001,4.05145]
[1778430110383,34.68,81330.58,98.3,-0.05923,0.0001,4.05145]
[1778430112493,34.68,81325.21,98.3,-0.05976,0.0001,4.07979]
[1778430113034,34.68,81324.38,98.3,-0.05985,0.0001,4.08427]
[1778430116806,34.68,81320.94,98.3,-0.06019,0.0001,4.10225]
[1778430117636,34.68,81320.91,98.3,-0.06019,0.0001,4.10247]
[1778430121464,34.68,81322.31,98.3,-0.06005,0.0001,4.09481]
[1778430123441,34.68,81324.54,98.3,-0.05982,0.0001,4.08269]
[1778430126679,34.67,81331.82,98.3,-0.05907,0.0001,4.0432]
[1778430131932,34.66,81331.18,98.3,-0.0591,0.0001,4.04453]
[1778430132387,34.66,81331.18,98.3,-0.0591,0.0001,4.04453]
[1778430132411,34.66,81331.18,98.3,-0.0591,0.0001,4.04453]
[1778430134315,34.66,81338.25,98.3,-0.05838,0.0001,4.00653]
[1778430135252,34.66,81338.25,98.3,-0.05838,0.0001,4.00653]
[1778430135322,34.66,81338.63,98.3,-0.05834,0.0001,4.00427]
[1778430137578,34.66,81337.99,98.3,-0.05839,0.0001,4.00663]
[1778430137664,34.65,81337.93,98.3,-0.05837,0.0001,4.00596]
[1778430143378,34.65,81332.02,98.3,-0.05892,0.0001,4.03517]
[1778430145363,34.65,81330.68,98.3,-0.05905,0.0001,4.04189]
[1778430145662,34.64,81331.65,98.3,-0.05895,0.0001,4.03646]
[1778430151434,34.62,81330.68,98.3,-0.05883,0.0001,4.028]
[1778430156470,34.6,81326.88,98.3,-0.05911,0.0001,4.04292]
[1778430156923,34.6,81326.88,98.3,-0.05911,0.0001,4.04292]
[1778430163518,34.58,81330.85,98.3,-0.05859,0.0001,4.01497]
[1778430168553,34.56,81331.57,98.3,-0.05842,0.0001,4.00622]
[1778430173590,34.54,81331.07,98.3,-0.05838,0.0001,4.00392]
[1778430175683,34.54,81330.11,98.3,-0.05846,0.0001,4.00796]
[1778430178021,34.53,81325.7,98.3,-0.05884,0.0001,4.02811]
[1778430178816,34.53,81325.3,98.3,-0.05887,0.0001,4.0299]
[1778430183299,34.53,81330.67,98.3,-0.05832,0.0001,4.00047]
[1778430183660,34.52,81330.63,98.3,-0.05832,0.0001,4.00041]
[1778430186362,34.52,81327.08,98.3,-0.05863,0.0001,4.01708]
[1778430186681,34.51,81324.81,98.3,-0.05884,0.0001,4.02802]
[1778430190710,34.51,81318.07,98.3,-0.05948,0.0001,4.06227]
[1778430192708,34.51,81318.07,98.3,-0.05948,0.0001,4.06227]
[1778430197759,34.51,81314.82,98.3,-0.0598,0.0001,4.07938]
[1778430202797,34.51,81314.68,98.3,-0.05983,0.0001,4.0806]
[1778430208839,34.51,81316.38,98.3,-0.05967,0.0001,4.07224]
[1778430213874,34.51,81312.0,98.3,-0.06002,0.0001,4.08863]
[1778430214800,34.51,81312.0,98.3,-0.06002,0.0001,4.08863]
[1778430214881,34.51,81312.45,98.3,-0.05998,0.0001,4.08632]
[1778430218343,34.5,81311.98,98.3,-0.05996,0.0001,4.08549]
[1778430218909,34.5,81311.91,98.3,-0.05995,0.0001,4.08476]
[1778430219151,34.5,81311.91,98.3,-0.05995,0.0001,4.08476]
[1778430219935,34.5,81311.91,98.3,-0.05995,0.0001,4.08476]
[1778430222040,34.49,81312.34,98.3,-0.05988,0.0001,4.08129]
[1778430222459,34.49,81312.34,98.3,-0.05988,0.0001,4.08129]
[1778430222464,34.49,81312.34,98.3,-0.05988,0.0001,4.08129]
[1778430222475,34.49,81312.34,98.4,-0.05988,0.0001,4.08129]
[1778430222514,34.49,81312.34,98.4,-0.05988,0.0001,4.08129]
[1778430222604,34.5,81312.34,98.4,-0.05988,0.0001,4.08139]
[1778430225352,34.5,81311.61,98.4,-0.05998,0.0001,4.08669]
[1778430225958,34.5,81311.72,98.4,-0.05999,0.0001,4.08681]
[1778430227972,34.5,81305.22,98.4,-0.06065,0.0001,4.1217]
[1778430228979,34.5,81298.47,98.4,-0.06134,0.0001,4.15793]
[1778430234014,34.5,81299.41,98.4,-0.06124,0.0001,4.15293]
[1778430239049,34.5,81298.38,98.4,-0.06135,0.0001,4.15858]
[1778430244085,34.5,81298.22,98.4,-0.06137,0.0001,4.15955]
[1778430249121,34.51,81297.38,98.4,-0.06146,0.0001,4.16417]
[1778430254156,34.51,81294.98,98.4,-0.0617,0.0001,4.17719]
[1778430256168,34.51,81295.02,98.4,-0.0617,0.0001,4.17698]
[1778430256187,34.51,81295.02,98.4,-0.0617,0.0001,4.17698]
[1778430262212,34.51,81296.56,98.4,-0.06154,0.0001,4.1688]
[1778430267247,34.51,81291.11,98.4,-0.06211,0.0001,4.19833]
[1778430268204,34.51,81291.11,98.4,-0.06211,0.0001,4.19833]
[1778430268367,34.51,81291.11,98.4,-0.06211,0.0001,4.1983]
[1778430269713,34.51,81291.11,98.4,-0.06211,0.0001,4.1983]
[1778430275303,34.49,81292.13,98.4,-0.06182,0.0001,4.18099]
[1778430280338,34.48,81290.82,98.4,-0.06188,0.0001,4.1839]
[1778430286380,34.46,81284.84,98.4,-0.06242,0.0001,4.21191]
[1778430291415,34.45,81283.89,98.4,-0.06245,0.0001,4.21343]
[1778430296450,34.44,81282.98,98.4,-0.06247,0.0001,4.21477]
[1778430300478,34.43,81273.12,98.4,-0.06345,0.00011,4.26547]
[1778430301701,34.43,81273.12,98.4,-0.06345,0.00011,4.26547]
[1778430302375,34.42,81273.55,98.4,-0.06339,0.00011,4.26233]
[1778430304288,34.42,81269.66,98.4,-0.06377,0.00011,4.28205]
[1778430309541,34.4,81269.83,98.4,-0.06366,0.00011,4.27629]
[1778430310448,34.4,81269.83,98.4,-0.06366,0.00011,4.27629]
[1778430315143,34.39,81270.19,98.4,-0.06356,0.00011,4.27114]
[1778430315235,34.39,81270.19,98.4,-0.06354,0.00011,4.27035]
[1778430317818,34.39,81269.87,98.4,-0.06358,0.00011,4.27194]
[1778430319902,34.39,81267.14,98.4,-0.06386,0.00011,4.28673]
[1778430323218,34.38,81260.54,98.4,-0.06456,0.00011,4.32258]
[1778430323290,34.38,81260.54,98.4,-0.06456,0.00011,4.32258]
[1778430327434,34.38,81252.03,98.4,-0.06546,0.00011,4.36884]
[1778430327436,34.38,81252.03,98.4,-0.06546,0.00011,4.36884]
[1778430332704,34.38,81253.57,98.4,-0.06516,0.00011,4.35129]
[1778430336126,34.37,81254.5,98.4,-0.06505,0.00011,4.34574]
[1778430341302,34.37,81252.14,98.4,-0.06528,0.00011,4.35763]
[1778430341305,34.37,81252.14,98.4,-0.06528,0.00011,4.35763]
[1778430344202,34.37,81245.34,98.4,-0.06601,0.00011,4.39469]
[1778430344654,34.37,81245.34,98.4,-0.06601,0.00011,4.39469]
[1778430346987,34.37,81245.12,98.4,-0.06602,0.00011,4.39539]
[1778430348604,34.37,81244.98,98.4,-0.06603,0.00011,4.3959]
[1778430353849,34.36,81248.03,98.4,-0.06567,0.00011,4.37719]
[1778430358518,34.36,81248.52,98.4,-0.0656,0.00011,4.37401]
[1778430359318,34.36,81248.59,98.4,-0.06558,0.00011,4.37294]
[1778430361539,34.35,81248.67,98.4,-0.06557,0.00011,4.37205]
[1778430362299,34.35,81249.27,98.4,-0.0655,0.00011,4.3685]
[1778430363780,34.35,81251.95,98.4,-0.0652,0.00011,4.35342]
[1778430367399,34.35,81257.91,98.4,-0.06455,0.00011,4.3198]
[1778430375168,34.35,81255.48,98.4,-0.06479,0.00011,4.33203]
[1778430386131,34.34,81265.43,98.4,-0.06369,0.00011,4.27563]
[1778430391166,34.34,81266.07,98.4,-0.06352,0.00011,4.26411]
[1778430396201,34.34,81267.4,98.4,-0.06337,0.00011,4.25646]
[1778430401236,34.34,81267.26,98.4,-0.06338,0.00011,4.25686]
[1778430406742,34.33,81266.31,98.4,-0.06347,0.00011,4.26167]
[1778430412313,34.33,81258.8,98.4,-0.06425,0.00011,4.30223]
[1778430414336,34.33,81268.35,98.4,-0.06323,0.00011,4.2495]
[1778430415730,34.33,81268.35,98.4,-0.06323,0.00011,4.2495]
[1778430415844,34.33,81269.64,98.4,-0.06309,0.00011,4.24223]
[1778430416722,34.33,81269.64,98.4,-0.06309,0.00011,4.24223]
[1778430416736,34.33,81269.64,98.4,-0.06309,0.00011,4.24223]
[1778430418010,34.33,81281.84,98.4,-0.06179,0.0001,4.17431]
[1778430423796,34.32,81287.99,98.4,-0.06111,0.0001,4.13845]
[1778430423862,34.31,81287.54,98.4,-0.06113,0.0001,4.13968]
[1778430428762,34.31,81287.59,98.4,-0.06113,0.0001,4.13974]
[1778430435483,34.32,81289.59,98.4,-0.06095,0.0001,4.13013]
[1778430440951,34.32,81288.85,98.4,-0.06103,0.0001,4.13451]
[1778430446560,34.32,81289.94,98.4,-0.06094,0.0001,4.12968]
[1778430453609,34.33,81289.81,98.4,-0.06087,0.0001,4.12384]
[1778430458644,34.33,81290.42,98.4,-0.06082,0.0001,4.12126]
[1778430464686,34.33,81290.35,98.4,-0.06084,0.0001,4.12248]
[1778430472744,34.33,81290.15,98.4,-0.06088,0.0001,4.12466]
[1778430474758,34.34,81299.15,98.4,-0.05997,0.0001,4.07672]
[1778430479793,34.34,81303.39,98.4,-0.05957,0.0001,4.05528]
[1778430484830,34.34,81304.63,98.4,-0.05947,0.0001,4.04995]
[1778430489865,34.35,81306.52,98.4,-0.0593,0.0001,4.04118]
[1778430494900,34.35,81307.74,98.4,-0.0592,0.0001,4.03599]
[1778430499935,34.36,81310.14,98.4,-0.05899,0.0001,4.02462]
[1778430504970,34.36,81314.8,98.4,-0.05855,0.0001,4.00143]
[1778430507991,34.37,81303.78,98.4,-0.05967,0.0001,4.06072]
[1778430510989,34.37,81303.98,98.4,-0.05966,0.0001,4.06007]
[1778430511005,34.37,81303.98,98.4,-0.05966,0.0001,4.06007]
[1778430511010,34.37,81303.98,98.4,-0.05966,0.0001,4.06007]
[1778430511013,34.37,81295.1,98.4,-0.06046,0.0001,4.10028]
[1778430512020,34.37,81282.5,98.4,-0.06176,0.0001,4.16825]
[1778430517055,34.37,81278.84,98.4,-0.06214,0.0001,4.18827]
[1778430519143,34.37,81278.56,98.4,-0.06217,0.0001,4.1898]
[1778430523098,34.37,81270.89,98.4,-0.06298,0.00011,4.23151]
[1778430523776,34.37,81270.89,98.4,-0.06298,0.00011,4.23151]
[1778430523895,34.37,81270.89,98.4,-0.06298,0.00011,4.23151]
[1778430525325,34.37,81269.18,98.4,-0.06315,0.00011,4.24078]
[1778430528132,34.37,81260.63,98.4,-0.06405,0.00011,4.28728]
[1778430528682,34.37,81260.63,98.4,-0.06405,0.00011,4.28728]
[1778430528684,34.37,81260.63,98.4,-0.06405,0.00011,4.28728]
[1778430528685,34.37,81260.63,98.4,-0.06405,0.00011,4.28728]
[1778430529238,34.37,81260.63,98.4,-0.06405,0.00011,4.28728]
[1778430529313,34.37,81260.63,98.4,-0.06405,0.00011,4.28728]
[1778430535181,34.37,81265.33,98.4,-0.06354,0.00011,4.26063]
[1778430540216,34.36,81263.33,98.4,-0.06374,0.00011,4.27095]
[1778430545253,34.36,81266.34,98.4,-0.06341,0.00011,4.25388]
[1778430550288,34.36,81265.08,98.4,-0.06353,0.00011,4.26022]
[1778430552062,34.36,81264.86,98.4,-0.06355,0.00011,4.26131]
[1778430557337,34.36,81261.29,98.4,-0.06392,0.00011,4.28013]
[1778430558070,34.36,81261.29,98.4,-0.06392,0.00011,4.28013]
[1778430563379,34.35,81262.35,98.4,-0.06379,0.00011,4.27351]
[1778430565091,34.35,81262.16,98.4,-0.06381,0.00011,4.27443]
[1778430569707,34.35,81264.26,98.4,-0.06357,0.00011,4.26242]
[1778430575464,34.35,81265.9,98.4,-0.06329,0.00011,4.24524]
[1778430580096,34.35,81265.87,98.4,-0.06329,0.00011,4.24525]
[1778430583607,34.35,81265.65,98.4,-0.0633,0.00011,4.24606]
[1778430589562,34.34,81260.77,98.4,-0.06381,0.00011,4.27222]
[1778430591635,34.34,81259.83,98.4,-0.06391,0.00011,4.27727]
[1778430591658,34.34,81259.83,98.4,-0.06391,0.00011,4.27727]
[1778430592583,34.34,81250.65,98.4,-0.06489,0.00011,4.32765]
[1778430597618,34.34,81249.11,98.4,-0.06504,0.00011,4.33562]
[1778430602129,34.34,81253.27,98.4,-0.06458,0.00011,4.31211]
[1778430607208,34.34,81256.43,98.4,-0.06423,0.00011,4.29398]
[1778430609760,34.34,81256.43,98.4,-0.06423,0.00011,4.29384]
[1778430612880,34.33,81259.73,98.4,-0.06386,0.00011,4.27497]
[1778430619400,34.33,81259.19,98.4,-0.06391,0.00011,4.27723]
[1778430628835,34.33,81259.3,98.4,-0.06387,0.00011,4.27528]
[1778430632395,34.33,81261.11,98.4,-0.06367,0.00011,4.26511]
[1778430632403,34.33,81261.11,98.4,-0.06367,0.00011,4.26511]
[1778430636592,34.32,81260.65,98.4,-0.06361,0.00011,4.25954]
[1778430636640,34.32,81260.65,98.4,-0.06361,0.00011,4.25954]
[1778430641981,34.32,81259.73,98.4,-0.0637,0.00011,4.26407]
[1778430647319,34.32,81259.78,98.4,-0.06368,0.00011,4.26325]
[1778430647320,34.32,81259.78,98.4,-0.06368,0.00011,4.26325]
[1778430647321,34.32,81259.78,98.4,-0.06368,0.00011,4.26325]
[1778430652058,34.32,81259.78,98.4,-0.06367,0.00011,4.2627]
[1778430657643,34.32,81260.39,98.4,-0.0636,0.00011,4.25893]
[1778430657647,34.32,81260.39,98.4,-0.0636,0.00011,4.25893]
[1778430657649,34.32,81260.39,98.4,-0.0636,0.00011,4.25893]
[1778430661195,34.32,81262.57,98.4,-0.06336,0.00011,4.24649]
[1778430661200,34.32,81262.57,98.4,-0.06336,0.00011,4.24649]
[1778430661339,34.32,81262.57,98.4,-0.06336,0.00011,4.24649]
[1778430661440,34.32,81262.17,98.4,-0.0634,0.00011,4.24859]
[1778430662536,34.31,81261.14,98.4,-0.06349,0.00011,4.25345]
[1778430663374,34.31,81261.14,98.4,-0.06349,0.00011,4.25345]
[1778430663400,34.31,81261.92,98.4,-0.0634,0.00011,4.24848]
[1778430665162,34.31,81261.85,98.4,-0.06339,0.00011,4.24819]
[1778430666324,34.31,81261.89,98.4,-0.06337,0.00011,4.24729]
[1778430666333,34.31,81261.89,98.4,-0.06337,0.00011,4.24729]
[1778430669115,34.3,81253.54,98.4,-0.06426,0.00011,4.29285]
[1778430674150,34.3,81249.36,98.4,-0.06469,0.00011,4.31501]
[1778430677433,34.3,81249.22,98.4,-0.0647,0.00011,4.3156]
[1778430678279,34.3,81249.22,98.4,-0.0647,0.00011,4.3156]
[1778430679832,34.3,81249.15,98.4,-0.06469,0.00011,4.31522]
[1778430683743,34.3,81248.09,98.4,-0.06479,0.00011,4.32033]
[1778430688480,34.29,81244.95,98.4,-0.06512,0.00011,4.33691]
[1778430690675,34.29,81240.54,98.4,-0.06559,0.00011,4.3609]
[1778430694290,34.29,81248.26,98.4,-0.06463,0.00011,4.30951]
[1778430699533,34.28,81245.68,98.4,-0.06489,0.00011,4.32286]
[1778430699534,34.28,81245.68,98.4,-0.06489,0.00011,4.32286]
[1778430705367,34.28,81240.68,98.4,-0.0654,0.00011,4.34921]
[1778430710402,34.27,81238.65,98.4,-0.0656,0.00011,4.35926]
[1778430715437,34.27,81239.59,98.4,-0.06547,0.00011,4.35274]
[1778430720473,34.27,81238.64,98.4,-0.06555,0.00011,4.35685]
[1778430726514,34.26,81237.67,98.4,-0.06563,0.00011,4.36075]
[1778430731550,34.26,81237.78,98.4,-0.0656,0.00011,4.3589]
[1778430740612,34.25,81239.15,98.4,-0.0654,0.00011,4.34911]
[1778430745647,34.25,81239.83,98.4,-0.06531,0.00011,4.34421]
[1778430750682,34.24,81239.75,98.4,-0.0653,0.00011,4.34359]
[1778430757527,34.24,81239.34,98.4,-0.06522,0.00011,4.33738]
[1778430759499,34.24,81239.23,98.4,-0.06522,0.00011,4.33738]
[1778430762639,34.23,81238.85,98.4,-0.06525,0.00011,4.33866]
[1778430762888,34.23,81238.85,98.4,-0.06525,0.00011,4.33866]
[1778430763980,34.23,81227.67,98.4,-0.06646,0.00011,4.40047]
[1778430767602,34.23,81222.73,98.4,-0.067,0.00011,4.42758]
[1778430772216,34.22,81218.93,98.4,-0.06739,0.00011,4.44755]
[1778430772983,34.22,81219.15,98.4,-0.06735,0.00011,4.44558]
[1778430773559,34.22,81219.15,98.4,-0.06735,0.00011,4.44558]
[1778430773560,34.22,81219.15,98.4,-0.06735,0.00011,4.44558]
[1778430774280,34.22,81219.15,98.4,-0.06735,0.00011,4.44522]
[1778430774497,34.22,81219.15,98.4,-0.06735,0.00011,4.44522]
[1778430775069,34.22,81220.6,98.4,-0.06718,0.00011,4.43668]
[1778430775156,34.22,81213.7,98.4,-0.06795,0.00011,4.47549]
[1778430776607,34.22,81213.7,98.4,-0.06795,0.00011,4.47549]
[1778430777871,34.21,81197.13,98.4,-0.06981,0.00011,4.56892]
[1778430778878,34.21,81186.28,98.4,-0.07106,0.00012,4.63092]
[1778430783056,34.21,81191.98,98.4,-0.07037,0.00012,4.5967]
[1778430783991,34.21,81197.0,98.4,-0.06978,0.00011,4.56746]
[1778430788340,34.2,81194.57,98.4,-0.07003,0.00012,4.57968]
[1778430789068,34.2,81192.71,98.4,-0.07023,0.00012,4.58995]
[1778430791427,34.2,81187.27,98.4,-0.07084,0.00012,4.62023]
[1778430797010,34.18,81193.51,98.4,-0.07004,0.00012,4.58034]
[1778430802045,34.17,81189.1,98.4,-0.07049,0.00012,4.60268]
[1778430807080,34.16,81193.72,98.4,-0.0699,0.00012,4.57313]
[1778430812115,34.15,81193.83,98.4,-0.06972,0.00012,4.56188]
[1778430817151,34.14,81189.41,98.4,-0.07018,0.00012,4.58443]
[1778430822186,34.13,81194.61,98.4,-0.06952,0.00011,4.55169]
[1778430827562,34.12,81193.57,98.4,-0.0696,0.00011,4.55547]
[1778430833264,34.11,81191.93,98.4,-0.06971,0.00012,4.56097]
[1778430838299,34.1,81191.31,98.4,-0.06972,0.00012,4.56172]
[1778430843695,34.09,81195.51,98.4,-0.06919,0.00011,4.53489]
[1778430849376,34.08,81200.7,98.4,-0.06855,0.00011,4.50307]
[1778430854411,34.08,81201.75,98.4,-0.0684,0.00011,4.49556]
[1778430861460,34.07,81200.67,98.4,-0.06848,0.00011,4.49961]
[1778430866495,34.07,81201.06,98.4,-0.06841,0.00011,4.49592]
[1778430871531,34.06,81203.35,98.4,-0.06802,0.00011,4.47369]
[1778430876565,34.06,81203.85,98.4,-0.06794,0.00011,4.46961]
[1778430879586,34.06,81213.44,98.4,-0.06684,0.00011,4.4145]
[1778430883189,34.05,81216.63,98.4,-0.06648,0.00011,4.39607]
[1778430883871,34.05,81217.72,98.4,-0.06636,0.00011,4.38981]
[1778430889658,34.05,81222.46,98.4,-0.0658,0.00011,4.36167]
[1778430894693,34.04,81225.0,98.4,-0.0655,0.00011,4.3463]
[1778430899728,34.04,81221.7,98.4,-0.06584,0.00011,4.36376]
[1778430904768,34.04,81214.84,98.4,-0.06658,0.00011,4.40123]
[1778430904780,34.04,81214.84,98.4,-0.06658,0.00011,4.40123]
[1778430909968,34.04,81211.51,98.4,-0.06695,0.00011,4.41964]
[1778430914857,34.03,81208.62,98.4,-0.06725,0.00011,4.43488]
[1778430921895,34.03,81207.31,98.4,-0.06737,0.00011,4.4411]
[1778430925117,34.03,81206.79,98.4,-0.06742,0.00011,4.44346]
[1778430925218,34.02,81202.86,98.4,-0.06786,0.00011,4.4655]
[1778430925861,34.02,81202.86,98.4,-0.06786,0.00011,4.4655]
[1778430925927,34.02,81199.05,98.4,-0.06829,0.00011,4.48722]
[1778430927586,34.02,81199.05,98.4,-0.06829,0.00011,4.48722]
[1778430929628,34.02,81199.03,98.4,-0.06829,0.00011,4.48752]
[1778430929636,34.02,81199.03,98.4,-0.06828,0.00011,4.48708]
[1778430932421,34.02,81199.43,98.4,-0.06825,0.00011,4.48516]
[1778430932422,34.03,81199.43,98.4,-0.06816,0.00011,4.47814]
[1778430934009,34.03,81198.64,98.4,-0.06825,0.00011,4.48265]
[1778430934045,34.03,81195.83,98.4,-0.06856,0.00011,4.49826]
[1778430940025,34.03,81196.81,98.4,-0.06848,0.00011,4.49465]
[1778430942096,34.03,81196.84,98.4,-0.06849,0.00011,4.4948]
[1778430942197,34.03,81196.83,98.4,-0.0685,0.00011,4.49519]
[1778430945624,34.03,81206.17,98.4,-0.06742,0.00011,4.44122]
[1778430947599,34.03,81212.76,98.4,-0.06668,0.00011,4.40356]
[1778430952109,34.03,81223.13,98.4,-0.06552,0.00011,4.34471]
[1778430956387,34.03,81224.8,98.4,-0.06533,0.00011,4.33532]
[1778430956391,34.03,81224.8,98.4,-0.06533,0.00011,4.33532]
[1778430956597,34.03,81224.8,98.4,-0.06533,0.00011,4.33532]
[1778430956654,34.03,81224.8,98.4,-0.06533,0.00011,4.33532]
[1778430958151,34.03,81233.54,98.4,-0.06437,0.00011,4.28621]
[1778430964463,34.03,81234.35,98.4,-0.06428,0.00011,4.28136]
[1778430966207,34.03,81240.95,98.4,-0.06356,0.00011,4.24441]
[1778430969228,34.03,81250.74,98.4,-0.06251,0.00011,4.19041]
[1778430975270,34.03,81253.14,98.4,-0.06227,0.00011,4.17767]
[1778430978961,34.03,81252.76,98.4,-0.06231,0.00011,4.17984]
[1778430979298,34.03,81246.0,98.4,-0.06303,0.00011,4.21723]
[1778430981312,34.03,81238.45,98.4,-0.06384,0.00011,4.25897]
[1778430986347,34.03,81235.8,98.4,-0.06412,0.00011,4.2734]
[1778430987381,34.03,81235.8,98.4,-0.06412,0.00011,4.2734]
[1778430989012,34.03,81235.86,98.4,-0.06411,0.00011,4.27293]
[1778430992321,34.03,81233.18,98.4,-0.0643,0.00011,4.28034]
[1778430993851,34.03,81232.32,98.4,-0.0644,0.00011,4.28521]
[1778430996517,34.03,81227.86,98.4,-0.06489,0.00011,4.31014]
[1778431002459,34.03,81224.26,98.4,-0.06529,0.00011,4.33048]
[1778431008501,34.03,81219.89,98.4,-0.06577,0.00011,4.35498]
[1778431013536,34.03,81223.52,98.4,-0.06536,0.00011,4.33452]
[1778431018571,34.03,81225.82,98.4,-0.06511,0.00011,4.32174]
[1778431023606,34.03,81226.01,98.4,-0.0651,0.00011,4.32085]
[1778431028641,34.03,81226.29,98.4,-0.06507,0.00011,4.31951]
[1778431032867,34.03,81226.06,98.4,-0.0651,0.00011,4.32093]
[1778431033676,34.03,81222.27,98.4,-0.06553,0.00011,4.34284]
[1778431037441,34.04,81222.59,98.4,-0.06552,0.00011,4.34225]
[1778431037542,34.04,81222.59,98.4,-0.06554,0.00011,4.34345]
[1778431042739,34.04,81225.47,98.4,-0.06522,0.00011,4.32741]
[1778431046367,34.04,81225.13,98.4,-0.06526,0.00011,4.32943]
[1778431046767,34.04,81224.81,98.4,-0.0653,0.00011,4.33126]
[1778431051803,34.05,81225.32,98.4,-0.0652,0.00011,4.32387]
[1778431058852,34.07,81225.32,98.4,-0.06529,0.00011,4.32826]
[1778431064895,34.08,81234.48,98.4,-0.06436,0.00011,4.28092]
[1778431066313,34.08,81234.38,98.4,-0.06438,0.00011,4.28217]
[1778431066909,34.09,81235.25,98.4,-0.0643,0.00011,4.27803]
[1778431071947,34.09,81237.41,98.4,-0.06408,0.00011,4.2666]
[1778431076979,34.09,81239.32,98.4,-0.06388,0.00011,4.25661]
[1778431082017,34.09,81239.87,98.4,-0.06384,0.00011,4.2542]
[1778431087052,34.09,81240.12,98.4,-0.06382,0.00011,4.25343]
[1778431091824,34.09,81237.45,98.4,-0.06412,0.00011,4.26857]
[1778431093880,34.1,81237.75,98.4,-0.06409,0.00011,4.2671]
[1778431100143,34.1,81238.75,98.4,-0.06399,0.00011,4.262]
[1778431106709,34.1,81238.13,98.4,-0.06406,0.00011,4.26582]
[1778431106971,34.1,81238.13,98.4,-0.06406,0.00011,4.26582]
[1778431108371,34.1,81244.0,98.4,-0.06344,0.00011,4.23364]
[1778431112244,34.1,81246.35,98.4,-0.06309,0.00011,4.21332]
[1778431113010,34.1,81246.82,98.4,-0.06304,0.00011,4.21073]
[1778431117366,34.1,81248.32,98.4,-0.06288,0.00011,4.20253]
[1778431120690,34.1,81246.06,98.4,-0.06312,0.00011,4.215]
[1778431120766,34.1,81247.26,98.4,-0.06299,0.00011,4.20839]
[1778431123321,34.1,81248.85,98.4,-0.06285,0.00011,4.20084]
[1778431124291,34.11,81248.87,100.8,-0.06286,0.00011,4.20133]
[1778431124293,34.11,81248.87,100.8,-0.06286,0.00011,4.20133]
[1778431124311,34.11,81248.91,100.8,-0.06286,0.00011,4.2017]
[1778431126443,34.11,81249.93,100.8,-0.06275,0.00011,4.19611]
[1778431126453,34.11,81249.93,100.8,-0.06275,0.00011,4.19611]
[1778431126513,34.11,81251.46,100.8,-0.06259,0.00011,4.18773]
[1778431127302,34.11,81251.46,100.8,-0.06259,0.00011,4.18773]
[1778431127332,34.11,81250.22,100.8,-0.06274,0.00011,4.19562]
[1778431133007,34.12,81251.09,100.8,-0.06269,0.00011,4.19281]
[1778431138409,34.13,81251.18,100.8,-0.06275,0.00011,4.19577]
[1778431139627,34.13,81251.18,100.8,-0.06275,0.00011,4.19577]
[1778431146465,34.15,81251.91,100.8,-0.06274,0.00011,4.19573]
[1778431150987,34.15,81251.06,100.8,-0.06286,0.00011,4.20186]
[1778431159797,34.17,81256.08,100.8,-0.06242,0.00011,4.17903]
[1778431160564,34.17,81265.16,100.8,-0.06149,0.0001,4.1306]
[1778431162578,34.18,81275.88,100.8,-0.0604,0.0001,4.07386]
[1778431163224,34.18,81275.88,100.8,-0.0604,0.0001,4.07386]
[1778431163305,34.18,81275.88,100.8,-0.06041,0.0001,4.07455]
[1778431165104,34.18,81275.97,100.8,-0.06041,0.0001,4.07428]
[1778431168440,34.18,81280.26,100.8,-0.05998,0.0001,4.05188]
[1778431168441,34.18,81280.26,100.8,-0.05998,0.0001,4.05188]
[1778431173658,34.19,81282.71,100.8,-0.05966,0.0001,4.03295]
[1778431178719,34.19,81283.27,100.8,-0.05962,0.0001,4.03083]
[1778431186798,34.2,81285.23,100.8,-0.05946,0.0001,4.02248]
[1778431191840,34.2,81289.9,100.8,-0.05902,0.0001,3.99962]
[1778431196821,34.21,81282.25,100.8,-0.05984,0.0001,4.04228]
[1778431201856,34.22,81282.1,100.8,-0.05988,0.0001,4.04437]
[1778431206891,34.22,81282.57,100.8,-0.05985,0.0001,4.04314]
[1778431211926,34.22,81283.8,100.8,-0.05975,0.0001,4.03789]
[1778431217681,34.23,81284.73,100.8,-0.05968,0.0001,4.03403]
[1778431223010,34.23,81289.9,100.8,-0.05919,0.0001,4.00828]
[1778431223821,34.24,81292.06,100.8,-0.05898,0.0001,3.99711]
[1778431225353,34.24,81298.86,100.8,-0.05831,0.0001,3.96176]
[1778431228026,34.24,81300.28,100.8,-0.05818,0.0001,3.95504]
[1778431232288,34.25,81301.3,100.8,-0.05802,0.0001,3.94431]
[1778431232289,34.25,81301.3,100.8,-0.05802,0.0001,3.94431]
[1778431238109,34.26,81299.9,100.8,-0.0582,0.0001,3.95406]
[1778431240123,34.26,81289.67,100.8,-0.05924,0.0001,4.00906]
[1778431245159,34.26,81287.16,100.8,-0.05953,0.0001,4.02393]
[1778431247173,34.27,81277.13,100.8,-0.06056,0.0001,4.07823]
[1778431248125,34.27,81277.13,100.8,-0.06056,0.0001,4.07823]
[1778431251618,34.27,81275.66,100.8,-0.06073,0.0001,4.08677]
[1778431251619,34.27,81275.66,100.8,-0.06073,0.0001,4.08677]
[1778431253215,34.27,81288.59,100.8,-0.05941,0.0001,4.01803]
[1778431258250,34.28,81292.01,100.8,-0.05909,0.0001,4.00119]
[1778431259163,34.28,81292.01,100.8,-0.05909,0.0001,4.00119]
[1778431260367,34.28,81304.23,100.8,-0.05788,0.0001,3.93714]
[1778431265404,34.29,81305.91,100.8,-0.05775,0.0001,3.93034]
[1778431268147,34.29,81294.63,100.8,-0.05889,0.0001,3.99073]
[1778431268147,34.29,81294.63,100.8,-0.05889,0.0001,3.99073]
[1778431273356,34.29,81286.49,100.8,-0.05975,0.0001,4.03579]
[1778431277925,34.3,81286.72,100.8,-0.05975,0.0001,4.03556]
[1778431277929,34.3,81286.72,100.8,-0.05975,0.0001,4.03556]
[1778431279400,34.3,81278.66,100.8,-0.06059,0.0001,4.07946]
[1778431284433,34.3,81275.53,100.8,-0.06092,0.0001,4.09711]
[1778431289468,34.31,81277.28,100.8,-0.06076,0.0001,4.08848]
[1778431294503,34.31,81283.19,100.8,-0.06007,0.0001,4.05019]
[1778431299538,34.31,81282.14,100.8,-0.0602,0.0001,4.05691]
[1778431304573,34.32,81277.32,100.8,-0.06071,0.0001,4.08373]
[1778431311622,34.32,81277.0,100.8,-0.06077,0.0001,4.08664]
[1778431314457,34.32,81278.11,100.8,-0.06066,0.0001,4.08101]
[1778431315020,34.32,81286.74,100.8,-0.05978,0.0001,4.03497]
[1778431320038,34.33,81290.31,100.8,-0.05943,0.0001,4.01699]
[1778431325788,34.33,81285.02,100.8,-0.06,0.0001,4.04662]
[1778431331762,34.34,81284.45,100.8,-0.06009,0.0001,4.05116]
[1778431336797,34.34,81285.07,100.8,-0.06004,0.0001,4.04888]
[1778431337214,34.34,81285.07,100.8,-0.06004,0.0001,4.04888]
[1778431343249,34.34,81289.83,100.8,-0.05958,0.0001,4.02478]
[1778431349608,34.35,81287.98,100.8,-0.0598,0.0001,4.03604]
[1778431354923,34.35,81287.02,100.8,-0.05982,0.0001,4.03504]
[1778431361216,34.36,81284.44,100.8,-0.0601,0.0001,4.04965]
[1778431371035,34.37,81280.37,100.8,-0.06056,0.0001,4.07361]
[1778431378085,34.37,81280.6,100.8,-0.06055,0.0001,4.07348]
[1778431383120,34.37,81283.15,100.8,-0.06031,0.0001,4.06063]
[1778431388155,34.38,81283.64,100.8,-0.06027,0.0001,4.05891]
[1778431394197,34.38,81283.9,100.8,-0.06027,0.0001,4.05861]
[1778431401246,34.38,81284.17,100.8,-0.06027,0.0001,4.05843]
[1778431412323,34.39,81284.46,100.8,-0.06017,0.0001,4.05134]
[1778431417359,34.39,81286.59,100.8,-0.05997,0.0001,4.04099]
[1778431423401,34.4,81287.29,100.8,-0.05993,0.0001,4.03848]
[1778431428436,34.4,81287.5,100.8,-0.05992,0.0001,4.03839]
[1778431436492,34.41,81285.82,100.8,-0.06013,0.0001,4.04893]
[1778431443978,34.41,81284.2,100.8,-0.0603,0.0001,4.05813]
[1778431444548,34.41,81270.56,100.8,-0.06173,0.0001,4.13227]
[1778431449583,34.41,81276.5,100.8,-0.06112,0.0001,4.10063]
[1778431454618,34.42,81276.07,100.8,-0.06117,0.0001,4.10345]
[1778431459653,34.42,81275.86,100.8,-0.0612,0.0001,4.10505]
[1778431462341,34.42,81265.98,100.8,-0.06224,0.0001,4.15859]
[1778431465182,34.42,81257.73,100.8,-0.06311,0.00011,4.20342]
[1778431465210,34.42,81257.73,100.8,-0.06311,0.00011,4.20342]
[1778431466702,34.42,81243.84,100.8,-0.06459,0.00011,4.27936]
[1778431471737,34.41,81240.91,100.8,-0.06479,0.00011,4.2869]
[1778431476772,34.41,81239.35,100.8,-0.06494,0.00011,4.29458]
[1778431479776,34.41,81237.85,100.8,-0.06509,0.00011,4.30249]
[1778431480803,34.41,81229.31,100.8,-0.06602,0.00011,4.34946]
[1778431482904,34.41,81229.66,100.8,-0.06598,0.00011,4.34725]
[1778431483154,34.41,81230.32,100.8,-0.0659,0.00011,4.34332]
[1778431488859,34.41,81229.83,100.8,-0.06597,0.00011,4.3472]
[1778431495253,34.41,81231.94,100.8,-0.06576,0.00011,4.33637]
[1778431499099,34.42,81238.19,100.8,-0.0651,0.00011,4.30295]
[1778431499160,34.42,81238.22,100.8,-0.0651,0.00011,4.30307]
[1778431500783,34.42,81237.78,100.8,-0.06515,0.00011,4.30531]
[1778431500943,34.42,81238.07,100.8,-0.06511,0.00011,4.30352]
[1778431502180,34.42,81238.07,100.8,-0.06511,0.00011,4.30352]
[1778431502202,34.42,81238.07,100.8,-0.06511,0.00011,4.30352]
[1778431507330,34.42,81238.03,100.8,-0.06514,0.00011,4.30508]
[1778431510011,34.43,81227.84,100.8,-0.06628,0.00011,4.36264]
[1778431511160,34.43,81227.84,100.8,-0.06628,0.00011,4.36264]
[1778431514634,34.43,81224.37,100.8,-0.06668,0.00011,4.38266]
[1778431514696,34.43,81224.37,100.8,-0.06668,0.00011,4.38266]
[1778431517056,34.43,81217.3,100.8,-0.06747,0.00011,4.42262]
[1778431522091,34.43,81218.33,100.8,-0.06736,0.00011,4.41727]
[1778431522405,34.43,81218.33,100.8,-0.06736,0.00011,4.41727]
[1778431528133,34.43,81221.83,100.8,-0.06699,0.00011,4.39824]
[1778431531755,34.43,81222.29,100.8,-0.06684,0.00011,4.38831]
[1778431532127,34.43,81222.29,100.8,-0.06684,0.00011,4.38831]
[1778431532928,34.43,81227.79,100.8,-0.06623,0.00011,4.35777]
[1778431533169,34.44,81227.44,100.8,-0.06627,0.00011,4.3599]
[1778431539211,34.43,81229.2,100.8,-0.06605,0.00011,4.34844]
[1778431540040,34.43,81229.2,100.8,-0.06605,0.00011,4.34844]
[1778431540218,34.43,81229.37,100.8,-0.06602,0.00011,4.34723]
[1778431541028,34.43,81229.37,100.8,-0.06602,0.00011,4.34723]
[1778431546260,34.43,81230.46,100.8,-0.06593,0.00011,4.34243]
[1778431551295,34.44,81229.29,100.8,-0.06608,0.00011,4.35]
[1778431551852,34.44,81229.29,100.8,-0.06608,0.00011,4.35]
[1778431557337,34.44,81229.84,100.8,-0.06604,0.00011,4.34819]
[1778431562382,34.44,81230.38,100.8,-0.066,0.00011,4.34603]
[1778431567407,34.45,81230.49,100.8,-0.06601,0.00011,4.3468]
[1778431572442,34.45,81233.51,100.8,-0.0657,0.00011,4.33122]
[1778431577477,34.46,81236.83,100.8,-0.06537,0.00011,4.31409]
[1778431583399,34.46,81236.61,100.8,-0.06541,0.00011,4.3164]
[1778431583442,34.46,81236.79,100.8,-0.0654,0.00011,4.31596]
[1778431587770,34.46,81244.05,100.8,-0.0646,0.00011,4.27515]
[1778431588555,34.46,81251.34,100.8,-0.06381,0.00011,4.23497]
[1778431594072,34.46,81252.72,100.8,-0.06356,0.00011,4.21946]
[1778431598655,34.46,81251.72,100.8,-0.06366,0.00011,4.22471]
[1778431598655,34.46,81251.72,100.8,-0.06366,0.00011,4.22471]
[1778431604667,34.46,81250.0,100.8,-0.06383,0.00011,4.23376]
[1778431610023,34.46,81255.51,100.8,-0.06324,0.00011,4.20337]
[1778431612865,34.46,81261.98,100.8,-0.06255,0.00011,4.16811]
[1778431618794,34.46,81264.09,100.8,-0.06233,0.00011,4.15667]
[1778431620034,34.46,81266.6,100.8,-0.06207,0.0001,4.14312]
[1778431620035,34.46,81266.6,100.8,-0.06207,0.0001,4.14312]
[1778431620036,34.46,81266.6,100.8,-0.06207,0.0001,4.14312]
[1778431622068,34.46,81279.98,100.8,-0.06068,0.0001,4.07135]
[1778431626844,34.46,81290.66,100.8,-0.05961,0.0001,4.01541]
[1778431632393,34.46,81289.41,100.8,-0.05976,0.0001,4.02305]
[1778431638928,34.47,81289.79,100.8,-0.05976,0.0001,4.02298]
[1778431643963,34.47,81291.87,100.8,-0.05957,0.0001,4.01312]
[1778431649000,34.48,81290.89,100.8,-0.05969,0.0001,4.01959]
[1778431654037,34.48,81289.52,100.8,-0.05975,0.0001,4.02063]
[1778431659072,34.49,81289.58,100.8,-0.05977,0.0001,4.02153]
[1778431664107,34.49,81289.68,100.8,-0.05978,0.0001,4.02224]
[1778431669142,34.5,81289.83,100.8,-0.05979,0.0001,4.02267]
[1778431671157,34.5,81279.13,100.8,-0.0609,0.0001,4.08022]
[1778431672668,34.5,81275.5,100.8,-0.06127,0.0001,4.09984]
[1778431678205,34.5,81281.69,100.8,-0.06065,0.0001,4.06758]
[1778431683240,34.51,81279.35,100.8,-0.06091,0.0001,4.08096]
[1778431688275,34.51,81278.95,100.8,-0.06097,0.0001,4.08392]
[1778431693310,34.51,81277.56,100.8,-0.06113,0.0001,4.09218]
[1778431698345,34.51,81278.54,100.8,-0.06104,0.0001,4.08775]
[1778431704387,34.52,81283.92,100.8,-0.06051,0.0001,4.06021]
[1778431709423,34.52,81283.58,100.8,-0.06057,0.0001,4.06311]
[1778431719493,34.53,81280.34,100.8,-0.06084,0.0001,4.07507]
[1778431722224,34.53,81279.67,100.8,-0.06092,0.0001,4.07904]
[1778431727550,34.54,81276.54,100.8,-0.06126,0.0001,4.09695]
[1778431732207,34.54,81274.18,100.8,-0.06152,0.0001,4.11017]
[1778431732634,34.54,81274.14,100.8,-0.06152,0.0001,4.11052]
[1778431740641,34.54,81274.38,100.8,-0.06152,0.0001,4.11017]
[1778431744123,34.54,81274.9,100.8,-0.06147,0.0001,4.10759]
[1778431750712,34.55,81275.67,100.8,-0.0614,0.0001,4.10439]
[1778431756754,34.55,81276.26,100.8,-0.06136,0.0001,4.10185]
[1778431761789,34.55,81276.88,100.8,-0.0613,0.0001,4.09905]
[1778431766824,34.55,81282.43,100.8,-0.06074,0.0001,4.06991]
[1778431771441,34.56,81290.67,100.8,-0.05981,0.0001,4.01943]
[1778431776894,34.56,81294.06,100.8,-0.0595,0.0001,4.00309]
[1778431777675,34.56,81294.06,100.8,-0.0595,0.0001,4.00309]
[1778431782936,34.57,81293.32,100.8,-0.0596,0.0001,4.00861]
[1778431787987,34.57,81293.85,100.8,-0.05957,0.0001,4.00659]
[1778431788774,34.57,81293.85,100.8,-0.05958,0.0001,4.00712]
[1778431790992,34.57,81307.06,100.8,-0.05827,0.0001,3.93845]
[1778431796027,34.58,81307.52,100.8,-0.05825,0.0001,3.93787]
[1778431799903,34.58,81307.44,100.8,-0.05828,0.0001,3.93936]
[1778431802398,34.59,81307.97,100.8,-0.05824,0.0001,3.9373]
[1778431807441,34.59,81310.32,100.8,-0.05804,0.0001,3.9268]
[1778431813712,34.6,81312.94,100.8,-0.05783,0.0001,3.91538]
[1778431813721,34.6,81314.8,100.8,-0.05765,0.0001,3.90608]
[1778431815230,34.6,81318.15,100.8,-0.05733,0.0001,3.88907]
[1778431816163,34.61,81324.07,100.8,-0.05676,0.0001,3.85884]
[1778431816173,34.61,81339.71,100.8,-0.05526,0.0001,3.779]
[1778431823228,34.62,81338.95,100.8,-0.05541,0.0001,3.78698]
[1778431825287,34.63,81339.02,100.8,-0.05541,0.0001,3.78719]
[1778431831292,34.64,81345.04,100.8,-0.05482,9e-05,3.75328]
[1778431832008,34.64,81345.04,100.8,-0.05482,9e-05,3.75328]
[1778431832162,34.64,81345.04,100.8,-0.05482,9e-05,3.75328]
[1778431833265,34.64,81345.51,100.8,-0.05478,9e-05,3.75152]
[1778431833310,34.64,81345.4,100.8,-0.05481,9e-05,3.75271]
[1778431837698,34.65,81344.84,100.8,-0.05487,9e-05,3.75589]
[1778431838345,34.64,81344.98,100.8,-0.05484,9e-05,3.75469]
[1778431843380,34.63,81344.97,100.8,-0.05479,9e-05,3.75179]
[1778431843743,34.63,81344.97,100.8,-0.05479,9e-05,3.75179]
[1778431845514,34.63,81344.97,100.8,-0.05479,9e-05,3.75179]
[1778431845589,34.63,81344.7,100.8,-0.05479,9e-05,3.75199]
[1778431846405,34.63,81335.63,100.8,-0.05566,0.0001,3.79834]
[1778431849425,34.63,81329.07,100.8,-0.05629,0.0001,3.83203]
[1778431849426,34.63,81328.99,100.8,-0.0563,0.0001,3.83243]
[1778431851905,34.63,81328.97,100.8,-0.05629,0.0001,3.83182]
[1778431852555,34.63,81328.97,100.8,-0.05629,0.0001,3.83182]
[1778431852559,34.63,81328.97,100.8,-0.05629,0.0001,3.83182]
[1778431852632,34.62,81327.75,100.8,-0.05638,0.0001,3.83668]
[1778431854465,34.62,81312.6,100.8,-0.05786,0.0001,3.91509]
[1778431857944,34.62,81310.02,100.8,-0.05811,0.0001,3.9281]
[1778431858492,34.62,81310.23,100.8,-0.05809,0.0001,3.92685]
[1778431862521,34.62,81320.83,100.8,-0.05707,0.0001,3.87314]
[1778431864171,34.63,81323.25,100.8,-0.05684,0.0001,3.86106]
[1778431865926,34.63,81323.19,100.8,-0.05685,0.0001,3.86165]
[1778431868088,34.63,81315.18,100.8,-0.05764,0.0001,3.90343]
[1778431874605,34.64,81319.78,100.8,-0.05724,0.0001,3.88223]
[1778431879643,34.65,81323.29,100.8,-0.05694,0.0001,3.86621]
[1778431884678,34.65,81324.42,100.8,-0.05687,0.0001,3.86255]
[1778431889696,34.66,81322.36,100.8,-0.0571,0.0001,3.87489]
[1778431897769,34.67,81321.43,100.8,-0.05716,0.0001,3.876]
[1778431900790,34.68,81311.97,100.8,-0.05811,0.0001,3.9263]
[1778431901216,34.68,81311.97,100.8,-0.05811,0.0001,3.9263]
[1778431906832,34.68,81304.91,100.8,-0.05885,0.0001,3.9649]
[1778431911867,34.69,81298.15,100.8,-0.05955,0.0001,4.00176]
[1778431916902,34.69,81294.5,100.8,-0.05994,0.0001,4.02203]
[1778431918304,34.69,81294.5,100.8,-0.05994,0.0001,4.02203]
[1778431922945,34.7,81301.34,100.8,-0.05927,0.0001,3.98708]
[1778431928770,34.7,81302.7,100.8,-0.05915,0.0001,3.98088]
[1778431928842,34.7,81304.09,100.8,-0.05902,0.0001,3.97409]
[1778431934023,34.71,81306.35,100.8,-0.05882,0.0001,3.96367]
[1778431939322,34.71,81311.75,100.8,-0.05831,0.0001,3.93694]
[1778431944342,34.72,81313.28,100.8,-0.05819,0.0001,3.9306]
[1778431946129,34.72,81324.79,100.8,-0.05708,0.0001,3.87191]
[1778431951164,34.73,81320.78,100.8,-0.05741,0.0001,3.88722]
[1778431956202,34.74,81323.22,100.8,-0.05721,0.0001,3.87656]
[1778431963251,34.75,81324.11,100.8,-0.05717,0.0001,3.87471]
[1778431970300,34.75,81324.5,100.8,-0.05719,0.0001,3.87538]
[1778431976342,34.76,81324.16,100.8,-0.05726,0.0001,3.87936]
[1778431981378,34.77,81319.7,100.8,-0.05773,0.0001,3.90424]
[1778431986412,34.78,81327.64,100.8,-0.05699,0.0001,3.86485]
[1778431987254,34.78,81327.64,100.8,-0.05699,0.0001,3.86485]
[1778431987264,34.78,81327.64,100.8,-0.05699,0.0001,3.86485]
[1778431997490,34.79,81329.84,100.8,-0.05685,0.0001,3.85786]
[1778432002551,34.8,81331.85,100.8,-0.05669,0.0001,3.84916]
[1778432005369,34.8,81335.75,100.8,-0.05634,0.0001,3.83049]
[1778432005372,34.8,81335.75,100.8,-0.05634,0.0001,3.83049]
[1778432005546,34.8,81336.83,100.8,-0.05624,0.0001,3.82542]
[1778432010581,34.8,81337.51,100.8,-0.05615,0.0001,3.8208]
[1778432013774,34.8,81337.51,100.8,-0.05615,0.0001,3.8208]
[1778432013842,34.8,81338.42,100.8,-0.05596,0.0001,3.80811]
[1778432014350,34.8,81338.42,100.8,-0.05596,0.0001,3.80811]
[1778432014609,34.8,81338.87,100.8,-0.05592,0.0001,3.80631]
[1778432016049,34.8,81338.65,100.8,-0.05594,0.0001,3.80723]
[1778432021658,34.79,81339.45,100.8,-0.05584,0.0001,3.80197]
[1778432026693,34.79,81335.32,100.8,-0.05622,0.0001,3.82207]
[1778432028857,34.79,81335.04,100.8,-0.05624,0.0001,3.82327]
[1778432029714,34.79,81335.05,100.8,-0.05622,0.0001,3.82225]
[1778432030236,34.79,81335.05,100.8,-0.05622,0.0001,3.82225]
[1778432030337,34.78,81335.05,100.8,-0.05621,0.0001,3.8215]
[1778432035756,34.78,81334.93,100.8,-0.0562,0.0001,3.82094]
[1778432040791,34.77,81334.47,100.8,-0.05622,0.0001,3.82208]
[1778432043373,34.77,81334.68,100.8,-0.05619,0.0001,3.82051]
[1778432043812,34.77,81334.78,100.8,-0.05618,0.0001,3.81975]
[1778432045840,34.77,81334.92,100.8,-0.05617,0.0001,3.81949]
[1778432045841,34.77,81334.62,100.8,-0.05621,0.0001,3.82148]
[1778432046530,34.77,81334.62,100.8,-0.05621,0.0001,3.82148]
[1778432046833,34.77,81334.45,100.8,-0.05622,0.0001,3.82209]
[1778432047366,34.77,81334.45,100.8,-0.05622,0.0001,3.82209]
[1778432047372,34.77,81334.45,100.8,-0.05621,0.0001,3.82133]
[1778432048962,34.77,81334.45,100.8,-0.05621,0.0001,3.82133]
[1778432049063,34.77,81334.45,100.8,-0.0562,0.0001,3.82108]
[1778432053921,34.77,81334.45,100.8,-0.0562,0.0001,3.82108]
[1778432053922,34.76,81334.45,100.8,-0.05613,0.0001,3.81728]
[1778432056060,34.76,81334.37,100.8,-0.05613,0.0001,3.81744]
[1778432056952,34.76,81334.37,100.8,-0.05613,0.0001,3.81744]
[1778432056903,34.75,81334.23,100.8,-0.05614,0.0001,3.81765]
[1778432057913,34.75,81334.04,100.8,-0.05615,0.0001,3.81837]
[1778432059303,34.75,81335.37,100.8,-0.05602,0.0001,3.81131]
[1778432059927,34.75,81335.4,100.8,-0.05601,0.0001,3.81091]
[1778432062055,34.75,81335.21,100.8,-0.05605,0.0001,3.81279]
[1778432064174,34.76,81335.21,100.8,-0.05605,0.0001,3.81299]
[1778432065094,34.76,81335.21,100.8,-0.05605,0.0001,3.81299]
[1778432065195,34.75,81335.21,100.8,-0.05604,0.0001,3.81249]
[1778432071004,34.74,81334.08,100.8,-0.05598,0.0001,3.80708]
[1778432077046,34.72,81333.8,100.8,-0.05592,0.0001,3.80399]
[1778432088124,34.69,81334.1,100.8,-0.05574,0.0001,3.79429]
[1778432093159,34.68,81334.19,100.8,-0.05566,0.0001,3.79017]
[1778432099201,34.66,81334.39,100.8,-0.05556,0.0001,3.7848]
[1778432104058,34.65,81334.28,100.8,-0.05552,0.0001,3.78249]
[1778432108779,34.64,81343.18,100.8,-0.0546,9e-05,3.73308]
[1778432111845,34.63,81346.27,100.8,-0.05428,9e-05,3.71618]
[1778432111911,34.63,81346.41,100.8,-0.05426,9e-05,3.71487]
[1778432117327,34.64,81346.26,100.8,-0.05434,9e-05,3.71929]
[1778432122776,34.65,81346.2,100.8,-0.05437,9e-05,3.72082]
[1778432128404,34.67,81348.31,100.8,-0.05427,9e-05,3.71572]
[1778432131846,34.67,81348.5,100.8,-0.05428,9e-05,3.716]
[1778432131947,34.68,81348.69,100.8,-0.05417,9e-05,3.70837]
[1778432132173,34.68,81348.69,100.8,-0.05417,9e-05,3.70837]
[1778432132194,34.68,81348.69,100.8,-0.05417,9e-05,3.70837]
[1778432132591,34.68,81348.69,100.8,-0.05417,9e-05,3.70837]
[1778432132692,34.68,81348.64,100.8,-0.05418,9e-05,3.70855]
[1778432133243,34.68,81348.64,100.8,-0.05418,9e-05,3.70855]
[1778432133525,34.68,81348.64,100.8,-0.05418,9e-05,3.70855]
[1778432135453,34.68,81341.7,100.8,-0.05487,9e-05,3.74548]
[1778432140489,34.69,81340.64,100.8,-0.05502,0.0001,3.75369]
[1778432141496,34.7,81333.96,100.8,-0.05567,0.0001,3.78827]
[1778432146531,34.7,81332.16,100.8,-0.05589,0.0001,3.7999]
[1778432154143,34.71,81332.59,100.8,-0.05588,0.0001,3.7996]
[1778432159622,34.73,81331.96,100.8,-0.05602,0.0001,3.80704]
[1778432164657,34.73,81329.66,100.8,-0.05628,0.0001,3.82111]
[1778432166671,34.74,81322.1,100.8,-0.05704,0.0001,3.86083]
[1778432171706,34.74,81325.21,100.8,-0.05677,0.0001,3.84668]
[1778432176744,34.75,81332.56,100.8,-0.05609,0.0001,3.81097]
[1778432181996,34.76,81334.63,100.8,-0.05593,0.0001,3.80224]
[1778432187821,34.77,81330.95,100.8,-0.05634,0.0001,3.82416]
[1778432192856,34.78,81330.09,100.8,-0.05637,0.0001,3.8233]
[1778432199905,34.79,81330.21,100.8,-0.05641,0.0001,3.82565]
[1778432204940,34.8,81329.92,100.8,-0.05648,0.0001,3.82922]
[1778432209976,34.8,81325.26,100.8,-0.05697,0.0001,3.85516]
[1778432215011,34.81,81326.46,100.8,-0.05688,0.0001,3.85088]
[1778432220046,34.82,81323.61,100.8,-0.0572,0.0001,3.8674]
[1778432225081,34.82,81327.76,100.8,-0.05683,0.0001,3.84788]
[1778432230117,34.83,81327.67,100.8,-0.05687,0.0001,3.8503]
[1778432235154,34.84,81327.81,100.8,-0.0569,0.0001,3.8515]
[1778432240188,34.84,81323.1,100.8,-0.05739,0.0001,3.87763]
[1778432245223,34.85,81321.93,100.8,-0.05754,0.0001,3.88535]
[1778432246399,34.85,81321.93,100.8,-0.05754,0.0001,3.88535]
[1778432257307,34.87,81322.85,100.8,-0.05742,0.0001,3.87717]
[1778432262342,34.87,81322.58,100.8,-0.05748,0.0001,3.88026]
[1778432263421,34.87,81322.58,100.8,-0.05748,0.0001,3.88026]
[1778432270399,34.88,81322.09,100.8,-0.05759,0.0001,3.88581]
[1778432275433,34.89,81321.84,100.8,-0.05764,0.0001,3.88873]
[1778432280441,34.89,81320.16,100.8,-0.05782,0.0001,3.89806]
[1778432286510,34.9,81319.18,100.8,-0.05797,0.0001,3.90591]
[1778432292058,34.91,81317.71,100.8,-0.05813,0.0001,3.91468]
[1778432292059,34.91,81317.71,100.8,-0.05813,0.0001,3.91468]
[1778432292103,34.91,81317.71,100.8,-0.05813,0.0001,3.91468]
[1778432292569,34.91,81314.55,100.8,-0.05845,0.0001,3.93136]
[1778432294346,34.92,81313.63,100.8,-0.0586,0.0001,3.93888]
[1778432294381,34.92,81313.63,100.8,-0.0586,0.0001,3.93888]
[1778432294567,34.92,81313.19,100.8,-0.05864,0.0001,3.94141]
[1778432296052,34.92,81313.19,100.8,-0.05864,0.0001,3.94141]
[1778432298473,35.01,81312.97,100.8,-0.05912,0.0001,3.96657]
[1778432299830,35.03,81312.97,100.8,-0.05927,0.0001,3.97425]
[1778432299835,35.03,81312.97,100.8,-0.05927,0.0001,3.97425]
[1778432299931,35.06,81312.97,100.8,-0.05941,0.0001,3.98177]
[1778432302951,35.06,81313.5,100.8,-0.05936,0.0001,3.97935]
[1778432310268,35.07,81313.53,100.8,-0.05938,0.0001,3.9802]
[1778432311176,35.07,81321.23,100.8,-0.05852,0.0001,3.93324]
[1778432312694,35.07,81328.59,100.8,-0.05781,0.0001,3.89581]
[1778432313839,35.07,81328.59,100.8,-0.05781,0.0001,3.89581]
[1778432321764,35.08,81328.14,100.8,-0.0579,0.0001,3.90081]
[1778432322764,35.08,81334.7,100.8,-0.05727,0.0001,3.86743]
[1778432325825,35.08,81337.39,100.8,-0.05702,0.0001,3.85437]
[1778432325826,35.08,81337.39,100.8,-0.05702,0.0001,3.85437]
[1778432325830,35.08,81337.39,100.8,-0.05702,0.0001,3.85437]
[1778432334212,35.09,81337.18,100.8,-0.05708,0.0001,3.85755]
[1778432339059,35.1,81337.02,100.8,-0.05714,0.0001,3.86074]
[1778432345925,35.11,81337.36,100.8,-0.05716,0.0001,3.86161]
[1778432349635,35.11,81336.91,100.8,-0.05722,0.0001,3.86487]
[1778432349691,35.11,81336.91,100.8,-0.05722,0.0001,3.86487]
[1778432354806,35.12,81337.52,100.8,-0.05719,0.0001,3.86331]
[1778432361030,35.13,81337.13,100.8,-0.05727,0.0001,3.86747]
[1778432362318,35.13,81337.13,100.8,-0.05727,0.0001,3.86747]
[1778432362400,35.13,81336.88,100.8,-0.0573,0.0001,3.86905]
[1778432364348,35.13,81344.58,100.8,-0.05657,0.0001,3.83042]
[1778432369405,35.14,81345.32,100.8,-0.05653,0.0001,3.82849]
[1778432373459,35.14,81345.57,100.8,-0.05643,0.0001,3.82132]
[1778432375544,35.14,81353.66,100.8,-0.05568,9e-05,3.7812]
[1778432376775,35.15,81355.88,100.8,-0.05547,9e-05,3.77047]
[1778432381838,35.16,81357.3,100.8,-0.05538,9e-05,3.76574]
[1778432388219,35.17,81357.0,100.8,-0.05548,9e-05,3.77071]
[1778432391168,35.17,81357.0,100.8,-0.05548,9e-05,3.77071]
[1778432397362,35.18,81358.05,100.8,-0.05544,9e-05,3.76849]
[1778432401178,35.19,81356.45,100.8,-0.05565,9e-05,3.77967]
[1778432402275,35.19,81356.69,100.8,-0.05563,9e-05,3.77898]
[1778432407352,35.2,81357.46,100.8,-0.05562,9e-05,3.77825]
[1778432412387,35.21,81357.4,100.8,-0.05567,9e-05,3.7812]
[1778432413831,35.21,81357.4,100.8,-0.05567,9e-05,3.7812]
[1778432421450,35.23,81357.77,100.8,-0.05572,9e-05,3.784]
[1778432424243,35.23,81358.12,100.8,-0.0557,9e-05,3.78276]
[1778432430513,35.25,81359.82,100.8,-0.05562,9e-05,3.77832]
[1778432432259,35.25,81359.82,100.8,-0.05562,9e-05,3.77832]
[1778432437562,35.26,81360.47,100.8,-0.05553,9e-05,3.77179]
[1778432442373,35.26,81360.47,100.8,-0.05553,9e-05,3.77179]
[1778432442375,35.26,81360.47,100.8,-0.05553,9e-05,3.77179]
[1778432447632,35.28,81364.62,100.8,-0.05524,9e-05,3.75617]
[1778432452669,35.29,81370.23,100.8,-0.05476,9e-05,3.73088]
[1778432457706,35.3,81369.06,100.8,-0.05493,9e-05,3.73954]
[1778432459399,35.3,81369.06,100.8,-0.05493,9e-05,3.73954]
[1778432462741,35.31,81358.07,100.8,-0.05601,9e-05,3.79732]
[1778432467776,35.32,81358.78,100.8,-0.05599,9e-05,3.79605]
[1778432472811,35.33,81357.52,100.8,-0.05615,0.0001,3.80468]
[1778432476435,35.33,81357.48,100.8,-0.05616,0.0001,3.80532]
[1778432483893,35.35,81349.03,100.8,-0.05705,0.0001,3.85223]
[1778432488928,35.36,81346.0,100.8,-0.05738,0.0001,3.86937]
[1778432493460,35.36,81345.83,100.8,-0.05731,0.0001,3.86377]
[1778432498998,35.37,81347.6,100.8,-0.05719,0.0001,3.85718]
[1778432505040,35.38,81352.08,100.8,-0.0568,0.0001,3.83676]
[1778432510496,35.38,81351.37,100.8,-0.05689,0.0001,3.84189]
[1778432520145,35.4,81350.3,100.8,-0.05707,0.0001,3.85134]
[1778432526187,35.4,81350.63,100.8,-0.05708,0.0001,3.85182]
[1778432527516,35.4,81350.63,100.8,-0.05708,0.0001,3.85182]
[1778432537264,35.42,81344.34,100.8,-0.05776,0.0001,3.88744]
[1778432542299,35.42,81343.15,100.8,-0.0579,0.0001,3.89498]
[1778432543492,35.42,81343.15,100.8,-0.0579,0.0001,3.89498]
[1778432543527,35.42,81343.15,100.8,-0.0579,0.0001,3.89498]
[1778432543528,35.42,81343.15,100.8,-0.0579,0.0001,3.89498]
[1778432546910,35.43,81343.37,100.8,-0.0579,0.0001,3.89504]
[1778432554383,35.44,81342.61,100.8,-0.05792,0.0001,3.89379]
[1778432555400,35.44,81342.61,100.8,-0.05792,0.0001,3.89379]
[1778432556136,35.44,81342.61,100.8,-0.05793,0.0001,3.89409]
[1778432568481,35.45,81342.5,100.8,-0.05801,0.0001,3.89848]
[1778432569032,35.45,81342.5,100.8,-0.05801,0.0001,3.89848]
[1778432574523,35.46,81342.95,100.8,-0.058,0.0001,3.89797]
[1778432579558,35.46,81343.02,100.8,-0.05802,0.0001,3.89909]
[1778432586037,35.47,81343.13,100.8,-0.05803,0.0001,3.89941]
[1778432591644,35.48,81342.84,100.8,-0.05811,0.0001,3.90351]
[1778432598693,35.49,81342.42,100.8,-0.05818,0.0001,3.90764]
[1778432603057,35.49,81342.39,100.8,-0.0582,0.0001,3.90863]
[1778432603878,35.49,81342.39,100.8,-0.05821,0.0001,3.90919]
[1778432609804,35.5,81349.8,100.8,-0.05753,0.0001,3.87345]
[1778432612825,35.5,81358.95,100.8,-0.05657,0.0001,3.82087]
[1778432617860,35.51,81360.12,100.8,-0.0565,0.0001,3.81706]
[1778432622895,35.52,81361.61,100.8,-0.0564,0.0001,3.81164]
[1778432628657,35.52,81359.73,100.8,-0.05661,0.0001,3.82271]
[1778432634321,35.53,81356.57,100.8,-0.05695,0.0001,3.84084]
[1778432644042,35.55,81358.19,100.8,-0.05687,0.0001,3.83653]
[1778432645692,35.55,81358.48,100.8,-0.05685,0.0001,3.83543]
[1778432651091,35.55,81360.21,100.8,-0.05672,0.0001,3.82885]
[1778432656126,35.56,81360.03,100.8,-0.05677,0.0001,3.83156]
[1778432662732,35.57,81360.05,100.8,-0.0568,0.0001,3.83291]
[1778432669220,35.58,81360.01,100.8,-0.05686,0.0001,3.83641]
[1778432674255,35.59,81361.75,100.8,-0.05663,0.0001,3.82206]
[1778432677243,35.59,81362.14,100.8,-0.05661,0.0001,3.82087]
[1778432679292,35.59,81378.27,100.8,-0.05511,9e-05,3.7417]
[1778432682087,35.6,81383.86,100.8,-0.05461,9e-05,3.71514]
[1778432682998,35.6,81383.49,100.8,-0.05466,9e-05,3.71751]
[1778432683320,35.6,81375.86,100.8,-0.05538,9e-05,3.75582]
[1778432683767,35.6,81375.86,100.8,-0.05538,9e-05,3.75582]
[1778432688274,35.61,81373.46,100.8,-0.05564,9e-05,3.76961]
[1778432689084,35.61,81373.46,100.8,-0.05565,9e-05,3.77008]
[1778432689859,35.61,81377.17,100.8,-0.05531,9e-05,3.75211]
[1778432695404,35.62,81377.8,100.8,-0.0553,9e-05,3.75191]
[1778432700439,35.63,81378.21,100.8,-0.05531,9e-05,3.75227]
[1778432702402,35.63,81378.35,100.8,-0.05531,9e-05,3.75205]
[1778432702595,35.63,81378.35,100.8,-0.05531,9e-05,3.75205]
[1778432703127,35.64,81378.28,100.8,-0.05532,9e-05,3.75287]
[1778432708495,35.65,81381.29,100.8,-0.05509,9e-05,3.74083]
[1778432713530,35.66,81385.1,100.8,-0.05479,9e-05,3.72443]
[1778432713767,35.66,81385.1,100.8,-0.05479,9e-05,3.72443]
[1778432716173,35.66,81385.29,100.8,-0.05479,9e-05,3.72452]
[1778432721586,35.67,81386.16,100.8,-0.05477,9e-05,3.72334]
[1778432726222,35.68,81386.05,100.8,-0.05481,9e-05,3.72598]
[1778432726222,35.68,81386.05,100.8,-0.05481,9e-05,3.72598]
[1778432726416,35.68,81386.05,100.8,-0.05481,9e-05,3.72598]
[1778432731656,35.69,81386.08,100.8,-0.05477,9e-05,3.72159]
[1778432733068,35.69,81386.06,100.8,-0.05478,9e-05,3.72221]
[1778432733473,35.69,81386.06,100.8,-0.05478,9e-05,3.72221]
[1778432733678,35.7,81401.31,100.8,-0.0534,9e-05,3.64808]
[1778432734343,35.7,81401.31,100.8,-0.0534,9e-05,3.64808]
[1778432734680,35.7,81414.4,100.8,-0.05223,9e-05,3.58539]
[1778432736858,35.7,81412.82,100.8,-0.0524,9e-05,3.59452]
[1778432736874,35.7,81412.82,100.8,-0.0524,9e-05,3.59452]
[1778432738693,35.71,81410.14,100.8,-0.05265,9e-05,3.60819]
[1778432743745,35.72,81407.35,100.8,-0.05298,9e-05,3.62583]
[1778432747880,35.73,81407.64,100.8,-0.053,9e-05,3.6271]
[1778432754119,35.74,81409.09,100.8,-0.05293,9e-05,3.62336]
[1778432758317,35.76,81410.48,100.8,-0.05286,9e-05,3.61931]
[1778432763348,35.77,81410.87,100.8,-0.05287,9e-05,3.62007]
[1778432763422,35.77,81410.87,100.8,-0.05287,9e-05,3.62007]
[1778432763426,35.77,81410.87,100.8,-0.05287,9e-05,3.62007]
[1778432763697,35.77,81404.11,100.8,-0.05352,9e-05,3.6548]
[1778432764302,35.77,81404.11,100.8,-0.05352,9e-05,3.6548]
[1778432764418,35.77,81389.44,100.8,-0.05487,9e-05,3.72713]
[1778432764844,35.77,81389.44,100.8,-0.05487,9e-05,3.72713]
[1778432764892,35.77,81374.51,100.8,-0.05627,9e-05,3.801]
[1778432765860,35.77,81374.51,100.8,-0.05627,9e-05,3.801]
[1778432766081,35.78,81362.75,100.8,-0.0574,0.0001,3.86065]
[1778432767461,35.78,81362.75,100.8,-0.0574,0.0001,3.86065]
[1778432767729,35.78,81362.75,100.8,-0.0574,0.0001,3.86065]
[1778432768410,35.78,81358.81,100.8,-0.05778,0.0001,3.88074]
[1778432769084,35.78,81359.34,100.8,-0.05774,0.0001,3.8783]
[1778432770381,35.78,81359.05,100.8,-0.05777,0.0001,3.88]
[1778432773840,35.78,81355.72,100.8,-0.0581,0.0001,3.89747]
[1778432776435,35.79,81351.2,100.8,-0.05855,0.0001,3.92091]
[1778432779964,35.79,81350.46,100.8,-0.05864,0.0001,3.92534]
[1778432781264,35.79,81349.78,100.8,-0.05871,0.0001,3.92896]
[1778432781712,35.79,81349.78,100.8,-0.05871,0.0001,3.92896]
[1778432782016,35.79,81337.28,100.8,-0.05994,0.0001,3.99301]
[1778432783026,35.79,81337.28,100.8,-0.05994,0.0001,3.99301]
[1778432783126,35.79,81330.48,100.8,-0.06062,0.0001,4.028]
[1778432784846,35.79,81330.48,100.8,-0.06062,0.0001,4.028]
[1778432786136,35.79,81330.4,100.8,-0.06063,0.0001,4.02843]
[1778432792124,35.79,81334.66,100.8,-0.06011,0.0001,3.99916]
[1778432796331,35.79,81331.16,100.8,-0.06046,0.0001,4.0173]
[1778432802325,35.79,81331.18,100.8,-0.06046,0.0001,4.01737]
[1778432802337,35.79,81331.18,100.8,-0.06046,0.0001,4.01737]
[1778432804208,35.79,81320.26,100.8,-0.06156,0.0001,4.07384]
[1778432807229,35.79,81312.16,100.8,-0.06238,0.0001,4.11576]
[1778432809243,35.79,81303.15,100.8,-0.0633,0.0001,4.16266]
[1778432811257,35.79,81295.55,100.8,-0.06409,0.0001,4.20227]
[1778432812136,35.79,81295.55,100.8,-0.06409,0.0001,4.20227]
[1778432812518,35.79,81295.55,100.8,-0.06409,0.0001,4.20227]
[1778432812579,35.79,81295.55,100.8,-0.06409,0.0001,4.20227]
[1778432818307,35.78,81289.95,100.8,-0.06463,0.00011,4.22984]
[1778432822798,35.78,81295.44,100.8,-0.06404,0.0001,4.20001]
[1778432828377,35.77,81295.87,100.8,-0.06397,0.0001,4.19623]
[1778432831398,35.77,81289.22,100.8,-0.06465,0.00011,4.23065]
[1778432837440,35.76,81289.46,100.8,-0.06459,0.00011,4.22769]
[1778432842475,35.76,81287.67,100.8,-0.06475,0.00011,4.23579]
[1778432847510,35.75,81288.46,100.8,-0.06464,0.00011,4.23024]
[1778432852545,35.75,81288.48,100.8,-0.06451,0.00011,4.22109]
[1778432853139,35.75,81288.48,100.8,-0.06451,0.00011,4.22109]
[1778432858587,35.74,81292.05,100.8,-0.06411,0.0001,4.20082]
[1778432860751,35.74,81292.13,100.8,-0.06409,0.0001,4.2002]
[1778432866644,35.74,81294.27,100.8,-0.06384,0.0001,4.18753]
[1778432869252,35.74,81293.99,100.8,-0.06387,0.0001,4.18866]
[1778432874701,35.73,81288.05,100.8,-0.06447,0.00011,4.21898]
[1778432876797,35.73,81288.05,100.8,-0.06447,0.00011,4.21898]
[1778432882337,35.73,81285.07,100.8,-0.06475,0.00011,4.23324]
[1778432883138,35.73,81280.33,100.8,-0.06525,0.00011,4.25823]
[1778432883305,35.73,81280.33,100.8,-0.06525,0.00011,4.25823]
[1778432883526,35.73,81280.33,100.8,-0.06525,0.00011,4.25823]
[1778432883764,35.73,81273.16,100.8,-0.06601,0.00011,4.29627]
[1778432884157,35.73,81273.16,100.8,-0.06601,0.00011,4.29627]
[1778432884771,35.72,81270.76,100.8,-0.06626,0.00011,4.3088]
[1778432885349,35.72,81270.76,100.8,-0.06626,0.00011,4.3088]
[1778432890813,35.73,81269.7,100.8,-0.06638,0.00011,4.31496]
[1778432891527,35.73,81269.7,100.8,-0.06638,0.00011,4.31496]
[1778432891985,35.73,81259.02,100.8,-0.06754,0.00011,4.37259]
[1778432893789,35.75,81254.67,100.8,-0.06813,0.00011,4.40155]
[1778432893834,35.76,81253.53,100.8,-0.06835,0.00011,4.41263]
[1778432894204,35.76,81253.53,100.8,-0.06835,0.00011,4.41263]
[1778432894841,35.76,81250.17,100.8,-0.06872,0.00011,4.43081]
[1778432896175,35.77,81247.72,100.8,-0.069,0.00011,4.4446]
[1778432901890,35.79,81246.56,100.8,-0.06925,0.00011,4.45692]
[1778432904237,35.79,81246.7,100.8,-0.06924,0.00011,4.45655]
[1778432906801,35.81,81253.98,100.8,-0.06853,0.00011,4.42154]
[1778432914981,35.82,81253.24,100.8,-0.06858,0.00011,4.42157]
[1778432915301,35.82,81253.24,100.8,-0.06858,0.00011,4.42157]
[1778432921024,35.83,81252.68,100.8,-0.06869,0.00011,4.42714]
[1778432926049,35.84,81257.79,100.8,-0.06817,0.00011,4.40152]
[1778432932334,35.85,81258.03,100.8,-0.06819,0.00011,4.4025]
[1778432938143,35.86,81259.88,100.8,-0.06806,0.00011,4.39614]
[1778432943179,35.87,81260.2,100.8,-0.06808,0.00011,4.39672]
[1778432946200,35.87,81267.64,100.8,-0.06729,0.00011,4.35804]
[1778432951235,35.88,81262.34,100.8,-0.06792,0.00011,4.38915]
[1778432956271,35.89,81261.79,100.8,-0.06803,0.00011,4.39444]
[1778432961305,35.9,81261.14,100.8,-0.06814,0.00011,4.40024]
[1778432966450,35.91,81255.99,100.8,-0.06875,0.00011,4.42986]
[1778432972382,35.92,81252.54,100.8,-0.06907,0.00011,4.44349]
[1778432979432,35.93,81249.76,100.8,-0.06943,0.00011,4.46111]
[1778432983499,35.93,81249.76,100.8,-0.06943,0.00011,4.46111]
[1778432987684,35.93,81249.59,100.8,-0.06949,0.00011,4.46377]
[1778432987785,35.94,81249.66,100.8,-0.0695,0.00011,4.46442]
[1778432992276,35.93,81249.63,100.8,-0.06949,0.00011,4.46392]
[1778432992377,35.93,81249.63,100.8,-0.06948,0.00011,4.46348]
[1778432993785,35.93,81249.63,100.8,-0.06948,0.00011,4.46348]
[1778432994956,35.93,81249.63,100.8,-0.06949,0.00011,4.46382]
[1778432995004,35.94,81243.48,100.8,-0.07018,0.00011,4.49771]
[1778432998224,35.94,81238.89,100.8,-0.07071,0.00011,4.52362]
[1778433003600,35.94,81239.12,100.8,-0.07072,0.00011,4.52382]
[1778433004607,35.94,81239.51,100.8,-0.07068,0.00011,4.52193]
[1778433006955,35.95,81239.19,100.8,-0.07072,0.00011,4.52393]
[1778433012202,35.95,81237.06,100.8,-0.07099,0.00011,4.53703]
[1778433012663,35.95,81227.18,100.8,-0.07211,0.00011,4.59164]
[1778433014031,35.95,81227.18,100.8,-0.07211,0.00011,4.59164]
[1778433016071,35.95,81221.16,100.8,-0.07281,0.00012,4.62517]
[1778433017042,35.95,81221.13,100.8,-0.07281,0.00012,4.62541]
[1778433024808,35.95,81222.82,100.8,-0.07263,0.00011,4.61659]
[1778433026029,35.95,81222.47,100.8,-0.07267,0.00011,4.61861]
[1778433031802,35.96,81222.73,100.8,-0.07254,0.00011,4.60967]
[1778433034646,35.96,81222.69,100.8,-0.07255,0.00011,4.61007]
[1778433036001,35.96,81222.65,100.8,-0.07256,0.00011,4.61039]
[1778433038045,35.96,81222.77,100.8,-0.07255,0.00011,4.60991]
[1778433038750,35.96,81222.18,100.8,-0.07262,0.00011,4.61328]
[1778433041318,35.96,81215.36,100.8,-0.07341,0.00012,4.65129]
[1778433044893,35.96,81221.73,100.8,-0.07268,0.00012,4.61605]
[1778433045900,35.96,81229.93,100.8,-0.07174,0.00011,4.57082]
[1778433046629,35.96,81229.93,100.8,-0.07174,0.00011,4.57082]
[1778433051944,35.96,81230.49,100.8,-0.07169,0.00011,4.56866]
[1778433058087,35.97,81230.15,100.8,-0.07174,0.00011,4.57113]
[1778433064026,35.97,81230.69,100.8,-0.07171,0.00011,4.56939]
[1778433069061,35.97,81230.56,100.8,-0.07174,0.00011,4.57095]
[1778433076113,35.98,81230.27,100.8,-0.0718,0.00011,4.57373]
[1778433081148,35.98,81230.81,100.8,-0.07175,0.00011,4.57162]
[1778433086006,35.98,81232.2,100.8,-0.07161,0.00011,4.56469]
[1778433086044,35.98,81232.2,100.8,-0.07161,0.00011,4.56469]
[1778433091218,35.99,81238.32,100.8,-0.07083,0.00011,4.52436]
[1778433093232,35.99,81229.77,100.8,-0.07181,0.00011,4.57177]
[1778433096000,35.99,81229.84,100.8,-0.07181,0.00011,4.57158]
[1778433097732,35.99,81229.33,100.8,-0.07187,0.00011,4.5749]
[1778433101007,35.99,81229.62,100.8,-0.07185,0.00011,4.57379]
[1778433104843,36.0,81233.44,100.8,-0.07143,0.00011,4.55349]
[1778433107138,36.0,81231.76,100.8,-0.07163,0.00011,4.56311]
[1778433111011,36.0,81234.73,100.8,-0.0713,0.00011,4.54732]
[1778433116037,36.0,81232.6,100.8,-0.07157,0.00011,4.56003]
[1778433119129,36.01,81232.55,100.8,-0.07159,0.00011,4.56106]
[1778433121194,36.01,81233.26,100.8,-0.07151,0.00011,4.55753]
[1778433126641,36.01,81234.96,100.8,-0.07135,0.00011,4.54943]
[1778433129721,36.02,81239.6,100.8,-0.07084,0.00011,4.52463]
[1778433131809,36.02,81239.27,100.8,-0.07088,0.00011,4.52694]
[1778433137137,36.02,81243.44,100.8,-0.07044,0.00011,4.50546]
[1778433139562,36.03,81250.98,100.8,-0.06962,0.00011,4.46555]
[1778433144597,36.03,81251.56,100.8,-0.06959,0.00011,4.46407]
[1778433146829,36.03,81251.03,100.8,-0.06966,0.00011,4.46729]
[1778433146953,36.03,81251.03,100.8,-0.06966,0.00011,4.46729]
[1778433147202,36.03,81251.03,100.8,-0.06966,0.00011,4.46729]
[1778433150138,36.04,81254.63,100.8,-0.06928,0.00011,4.44877]
[1778433151188,36.04,81254.57,100.8,-0.06929,0.00011,4.44946]
[1778433151868,36.04,81254.89,100.8,-0.06927,0.00011,4.44808]
[1778433151969,36.04,81255.19,100.8,-0.06913,0.00011,4.43887]
[1778433152640,36.04,81255.19,100.8,-0.06913,0.00011,4.43887]
[1778433152645,36.04,81255.19,100.8,-0.06913,0.00011,4.43887]
[1778433152729,36.04,81253.74,100.8,-0.06929,0.00011,4.44653]
[1778433153785,36.04,81253.74,100.8,-0.06929,0.00011,4.44653]
[1778433155247,36.04,81255.48,100.8,-0.0691,0.00011,4.43747]
[1778433160728,36.05,81255.95,100.8,-0.0691,0.00011,4.43756]
[1778433162055,36.05,81255.95,100.8,-0.0691,0.00011,4.43756]
[1778433163492,36.05,81259.32,100.8,-0.06874,0.00011,4.41972]
[1778433164122,36.05,81259.32,100.8,-0.06874,0.00011,4.41972]
[1778433164202,36.06,81261.0,100.8,-0.06857,0.00011,4.41144]
[1778433168472,36.05,81264.05,100.8,-0.06823,0.00011,4.3945]
[1778433170159,36.05,81266.06,100.8,-0.068,0.00011,4.38356]
[1778433170253,36.05,81273.3,100.8,-0.06721,0.00011,4.34463]
[1778433170803,36.05,81280.61,100.8,-0.06642,0.00011,4.30513]
[1778433175838,36.04,81279.41,100.8,-0.0665,0.00011,4.30942]
[1778433180873,36.04,81278.14,100.8,-0.0666,0.00011,4.31392]
[1778433186915,36.03,81280.05,100.8,-0.06634,0.00011,4.30105]
[1778433191950,36.02,81284.01,100.8,-0.06587,0.00011,4.27783]
[1778433196985,36.01,81284.99,100.8,-0.06573,0.00011,4.27063]
[1778433197902,36.01,81284.99,100.8,-0.06573,0.00011,4.27063]
[1778433201039,36.01,81293.44,100.8,-0.06481,0.00011,4.22488]
[1778433206853,36.0,81293.83,100.8,-0.06473,0.00011,4.22095]
[1778433208495,36.0,81298.66,100.8,-0.06422,0.0001,4.19495]
[1778433215055,35.99,81301.25,100.8,-0.06381,0.0001,4.17205]
[1778433215416,35.99,81303.85,100.8,-0.06354,0.0001,4.1582]
[1778433216156,35.99,81303.85,100.8,-0.06354,0.0001,4.1582]
[1778433216258,35.99,81318.4,100.8,-0.06204,0.0001,4.08228]
[1778433216517,35.99,81318.4,100.8,-0.06204,0.0001,4.08228]
[1778433217393,35.99,81323.27,100.8,-0.06154,0.0001,4.05703]
[1778433218607,35.99,81323.23,100.8,-0.06154,0.0001,4.05717]
[1778433220919,35.99,81323.09,100.8,-0.06155,0.0001,4.05776]
[1778433220999,35.99,81323.09,100.8,-0.06155,0.0001,4.05776]
[1778433222014,35.99,81327.79,100.8,-0.06108,0.0001,4.0335]
[1778433223459,35.99,81330.2,100.8,-0.06084,0.0001,4.02108]
[1778433223504,35.99,81330.2,100.8,-0.06084,0.0001,4.02108]
[1778433225867,35.99,81325.47,100.8,-0.06131,0.0001,4.04534]
[1778433226021,35.99,81325.47,100.8,-0.06131,0.0001,4.04534]
[1778433226034,35.99,81325.47,100.8,-0.06131,0.0001,4.04534]
[1778433228321,35.99,81325.0,100.8,-0.06136,0.0001,4.04767]
[1778433228653,35.99,81320.42,100.8,-0.06182,0.0001,4.07124]
[1778433228703,35.99,81320.42,100.8,-0.06182,0.0001,4.07124]
[1778433230652,35.99,81313.37,100.8,-0.06253,0.0001,4.10756]
[1778433237850,35.98,81313.51,100.8,-0.0625,0.0001,4.10585]
[1778433242949,35.98,81313.0,100.8,-0.06253,0.0001,4.10752]
[1778433247265,35.98,81319.59,100.8,-0.06185,0.0001,4.07278]
[1778433248576,35.98,81319.97,100.8,-0.06181,0.0001,4.0707]
[1778433248667,35.98,81319.97,100.8,-0.06181,0.0001,4.0707]
[1778433249145,35.98,81319.97,100.8,-0.06181,0.0001,4.0707]
[1778433250052,35.98,81319.97,100.8,-0.0618,0.0001,4.07047]
[1778433251067,35.98,81324.56,100.8,-0.06134,0.0001,4.04668]
[1778433252874,35.97,81324.53,100.8,-0.06134,0.0001,4.04669]
[1778433253935,35.97,81324.65,100.8,-0.06132,0.0001,4.04599]
[1778433259381,35.97,81324.81,100.8,-0.0613,0.0001,4.04486]
[1778433259426,35.97,81324.81,100.8,-0.0613,0.0001,4.04486]
[1778433265490,35.97,81327.39,100.8,-0.06103,0.0001,4.03116]
[1778433270572,35.97,81334.47,100.8,-0.06032,0.0001,3.99472]
[1778433273739,35.97,81339.7,100.8,-0.0597,0.0001,3.96046]
[1778433276663,35.97,81338.37,100.8,-0.05983,0.0001,3.96732]
[1778433282668,35.97,81338.8,100.8,-0.0598,0.0001,3.96533]
[1778433285689,35.97,81331.53,100.8,-0.06052,0.0001,4.00256]
[1778433290725,35.97,81331.38,100.8,-0.06053,0.0001,4.00326]
[1778433295003,35.97,81331.42,100.8,-0.06053,0.0001,4.00303]
[1778433300796,35.97,81334.68,100.8,-0.06021,0.0001,3.98641]
[1778433304314,35.97,81334.78,100.8,-0.0602,0.0001,3.98594]
[1778433305937,35.97,81333.45,100.8,-0.06033,0.0001,3.99277]
[1778433311943,35.97,81338.31,100.8,-0.05985,0.0001,3.96801]
[1778433315873,35.97,81339.71,100.8,-0.05971,0.0001,3.96102]
[1778433317293,35.97,81341.37,100.8,-0.05955,0.0001,3.95263]
[1778433318101,35.97,81341.99,100.8,-0.05949,0.0001,3.94955]
[1778433319973,35.97,81341.78,100.8,-0.05951,0.0001,3.95076]
[1778433323410,35.98,81342.14,100.8,-0.05948,0.0001,3.94915]
[1778433323460,35.98,81342.14,100.8,-0.05948,0.0001,3.94915]
[1778433327342,35.98,81341.42,100.8,-0.05956,0.0001,3.95314]
[1778433329358,35.98,81348.57,100.8,-0.05886,0.0001,3.91708]
[1778433329673,35.98,81350.77,100.8,-0.05865,0.0001,3.9061]
[1778433330052,35.98,81350.77,100.8,-0.05865,0.0001,3.9061]
[1778433331014,35.98,81361.12,100.8,-0.05755,0.0001,3.84687]
[1778433335044,35.98,81367.75,100.8,-0.05694,0.0001,3.81481]
[1778433336569,35.98,81370.6,100.8,-0.05667,9e-05,3.80095]
[1778433337428,35.98,81370.6,100.8,-0.05667,9e-05,3.80095]
[1778433338065,35.99,81361.34,100.8,-0.05757,0.0001,3.84775]
[1778433339072,35.99,81353.36,100.8,-0.05834,0.0001,3.88804]
[1778433339632,35.99,81353.36,100.8,-0.05834,0.0001,3.88804]
[1778433344107,35.99,81361.36,100.8,-0.05759,0.0001,3.84883]
[1778433349143,36.0,81357.75,100.8,-0.05796,0.0001,3.8683]
[1778433350149,36.0,81350.27,100.8,-0.05869,0.0001,3.90616]
[1778433354479,36.0,81347.92,100.8,-0.05893,0.0001,3.91854]
[1778433354484,36.0,81347.92,100.8,-0.05893,0.0001,3.91854]
[1778433356191,36.0,81339.19,100.8,-0.0598,0.0001,3.96321]
[1778433360954,36.0,81340.57,100.8,-0.05967,0.0001,3.95656]
[1778433366117,36.0,81336.24,100.8,-0.06011,0.0001,3.97908]
[1778433371298,36.01,81336.78,100.8,-0.06006,0.0001,3.97672]
[1778433376333,36.01,81339.36,100.8,-0.05981,0.0001,3.96389]
[1778433381886,36.01,81339.43,100.8,-0.05981,0.0001,3.96384]
[1778433382054,36.01,81339.43,100.8,-0.05981,0.0001,3.96384]
[1778433387410,36.01,81336.34,100.8,-0.06013,0.0001,3.98008]
[1778433389424,36.01,81329.21,100.8,-0.06084,0.0001,4.01662]
[1778433392185,36.01,81329.14,100.8,-0.06074,0.0001,4.00929]
[1778433392200,36.01,81329.14,100.8,-0.06074,0.0001,4.00929]
[1778433392542,36.01,81322.32,100.8,-0.06143,0.0001,4.0443]
[1778433393452,36.01,81313.24,100.8,-0.06235,0.0001,4.09115]
[1778433395504,36.01,81310.69,100.8,-0.06261,0.0001,4.10425]
[1778433403609,36.0,81305.39,100.8,-0.06312,0.0001,4.1303]
[1778433404648,36.0,81301.22,100.8,-0.06355,0.0001,4.15189]
[1778433409269,36.0,81297.68,100.8,-0.0639,0.0001,4.16954]
[1778433409956,36.0,81297.68,100.8,-0.0639,0.0001,4.1693]
[1778433411480,36.0,81297.68,100.8,-0.06389,0.0001,4.16907]
[1778433412094,36.0,81297.69,100.8,-0.06389,0.0001,4.16878]
[1778433413657,36.0,81296.93,100.8,-0.06396,0.0001,4.17253]
[1778433419640,35.99,81290.72,100.8,-0.06458,0.00011,4.20336]
[1778433422920,35.99,81291.89,100.8,-0.06444,0.00011,4.19667]
[1778433428703,35.98,81291.05,100.8,-0.06449,0.00011,4.19913]
[1778433435752,35.97,81292.09,100.8,-0.06435,0.0001,4.19194]
[1778433440079,35.97,81292.03,100.8,-0.06434,0.0001,4.19158]
[1778433443618,35.97,81282.88,100.8,-0.06529,0.00011,4.23881]
[1778433449851,35.96,81282.09,100.8,-0.06533,0.00011,4.24087]
[1778433450786,35.96,81282.09,100.8,-0.06533,0.00011,4.24087]
[1778433454886,35.95,81288.62,100.8,-0.0645,0.00011,4.19713]
[1778433459921,35.95,81293.92,100.8,-0.06393,0.0001,4.16823]
[1778433464956,35.95,81293.97,100.8,-0.0639,0.0001,4.16699]
[1778433468354,35.94,81292.16,100.8,-0.06408,0.0001,4.1761]
[1778433474020,35.94,81295.54,100.8,-0.0637,0.0001,4.15694]
[1778433479278,35.94,81295.87,100.8,-0.06365,0.0001,4.15443]
[1778433479368,35.94,81295.73,100.8,-0.06366,0.0001,4.15497]
[1778433480150,35.94,81295.73,100.8,-0.06366,0.0001,4.15497]
[1778433480345,35.94,81295.73,100.8,-0.06367,0.0001,4.15533]
[1778433482077,35.94,81304.28,100.8,-0.06278,0.0001,4.11027]
[1778433487501,35.93,81304.1,100.8,-0.06279,0.0001,4.11068]
[1778433493156,35.93,81304.47,100.8,-0.06273,0.0001,4.10781]
[1778433498186,35.93,81305.85,100.8,-0.06258,0.0001,4.10011]
[1778433503447,35.93,81304.97,100.8,-0.06266,0.0001,4.10411]
[1778433509267,35.92,81305.31,100.8,-0.06261,0.0001,4.10153]
[1778433514272,35.92,81305.06,100.8,-0.06252,0.0001,4.09477]
[1778433516702,35.92,81312.17,100.8,-0.06178,0.0001,4.05753]
[1778433518383,35.92,81322.66,100.8,-0.06072,0.0001,4.0034]
[1778433519080,35.92,81322.66,100.8,-0.06072,0.0001,4.0034]
[1778433521634,35.92,81323.07,100.8,-0.06068,0.0001,4.00138]
[1778433522857,35.92,81329.72,100.8,-0.06002,0.0001,3.96744]
[1778433523524,35.92,81329.72,100.8,-0.06002,0.0001,3.96744]
[1778433527959,35.92,81338.82,100.8,-0.05913,0.0001,3.92187]
[1778433530414,35.93,81349.35,100.8,-0.05811,0.0001,3.8693]
[1778433535462,35.93,81349.25,100.8,-0.05815,0.0001,3.8711]
[1778433536500,35.93,81349.25,100.8,-0.05815,0.0001,3.8711]
[1778433539870,35.93,81347.38,100.8,-0.05835,0.0001,3.8815]
[1778433543586,35.94,81342.91,100.8,-0.0588,0.0001,3.90474]
[1778433544526,35.94,81349.38,100.8,-0.05818,0.0001,3.8725]
[1778433545995,35.94,81353.18,100.8,-0.05781,0.0001,3.85365]
[1778433551777,35.94,81353.93,100.8,-0.05777,0.0001,3.85132]
[1778433557617,35.95,81353.9,100.8,-0.05781,0.0001,3.85343]
[1778433562089,35.96,81348.06,100.8,-0.05839,0.0001,3.88375]
[1778433562091,35.96,81348.06,100.8,-0.05839,0.0001,3.88375]
[1778433564670,35.96,81341.43,100.8,-0.05905,0.0001,3.91792]
[1778433566509,35.96,81339.35,100.8,-0.05926,0.0001,3.92869]
[1778433568034,35.96,81335.19,100.8,-0.05968,0.0001,3.95015]
[1778433573733,35.96,81333.76,100.8,-0.05973,0.0001,3.95055]
[1778433573922,35.96,81333.76,100.8,-0.05973,0.0001,3.95055]
[1778433573965,35.96,81333.76,100.8,-0.05973,0.0001,3.95055]
[1778433575422,35.96,81331.85,100.8,-0.05992,0.0001,3.96041]
[1778433577623,35.96,81332.14,100.8,-0.0599,0.0001,3.95906]
[1778433578974,35.97,81332.87,100.8,-0.05983,0.0001,3.95555]
[1778433579722,35.97,81332.87,100.8,-0.05983,0.0001,3.95555]
[1778433582932,35.97,81337.53,100.8,-0.05938,0.0001,3.93235]
[1778433583260,35.97,81337.53,100.8,-0.05938,0.0001,3.93235]
[1778433584561,35.97,81337.1,100.8,-0.05943,0.0001,3.93483]
[1778433586827,35.97,81341.24,100.8,-0.05902,0.0001,3.91413]
[1778433587637,35.97,81341.24,100.8,-0.05902,0.0001,3.91413]
[1778433591298,35.97,81343.15,100.8,-0.05885,0.0001,3.90538]
[1778433596166,35.98,81343.41,100.8,-0.05885,0.0001,3.90503]
[1778433596464,35.98,81343.41,100.8,-0.05885,0.0001,3.90503]
[1778433598027,35.98,81343.48,100.8,-0.05885,0.0001,3.90506]
[1778433602338,35.98,81343.62,100.8,-0.05885,0.0001,3.90514]
[1778433607267,35.99,81348.78,100.8,-0.05837,0.0001,3.88021]
[1778433613015,35.99,81348.92,100.8,-0.05838,0.0001,3.88115]
[1778433616582,35.99,81348.81,100.8,-0.0584,0.0001,3.88194]
[1778433618401,35.99,81350.28,100.8,-0.05827,0.0001,3.87524]
[1778433618524,35.99,81350.28,100.8,-0.05827,0.0001,3.87524]
[1778433620240,36.0,81351.67,100.8,-0.05814,0.0001,3.86875]
[1778433625000,36.0,81351.69,100.8,-0.05817,0.0001,3.8699]
[1778433630191,36.01,81351.07,100.8,-0.05825,0.0001,3.87425]
[1778433636177,36.01,81352.67,100.8,-0.05803,0.0001,3.86039]
[1778433641100,36.02,81357.37,100.8,-0.05759,0.0001,3.83789]
[1778433641102,36.02,81357.37,100.8,-0.05759,0.0001,3.83789]
[1778433641204,36.02,81357.37,100.8,-0.05759,0.0001,3.83789]
[1778433646247,36.02,81361.54,100.8,-0.05723,0.0001,3.81895]
[1778433651834,36.03,81356.6,100.8,-0.05773,0.0001,3.84501]
[1778433651835,36.03,81356.6,100.8,-0.05773,0.0001,3.84501]
[1778433652681,36.03,81356.6,100.8,-0.05773,0.0001,3.84501]
[1778433658335,36.04,81356.94,100.8,-0.05773,0.0001,3.84519]
[1778433664252,36.04,81356.73,100.8,-0.05777,0.0001,3.84703]
[1778433670419,36.05,81360.84,100.8,-0.05742,0.0001,3.82884]
[1778433675455,36.05,81365.35,100.8,-0.05701,0.0001,3.80797]
[1778433676333,36.05,81365.35,100.8,-0.05701,0.0001,3.80797]
[1778433676365,36.05,81365.35,100.8,-0.05701,0.0001,3.80797]
[1778433676428,36.05,81365.35,100.8,-0.05701,0.0001,3.80797]
[1778433681497,36.06,81372.05,100.8,-0.05642,9e-05,3.77688]
[1778433686533,36.07,81379.08,100.8,-0.05579,9e-05,3.74417]
[1778433689547,36.07,81378.87,100.8,-0.05583,9e-05,3.74605]
[1778433689561,36.07,81378.87,100.8,-0.05583,9e-05,3.74605]
[1778433695596,36.08,81381.77,100.8,-0.05551,9e-05,3.72734]
[1778433698617,36.09,81388.12,100.8,-0.05495,9e-05,3.69767]
[1778433700228,36.09,81389.87,100.8,-0.0548,9e-05,3.68965]
[1778433705666,36.1,81394.63,100.8,-0.05442,9e-05,3.66976]
[1778433708687,36.11,81406.28,100.8,-0.05339,9e-05,3.61515]
[1778433710333,36.11,81409.36,100.8,-0.05312,9e-05,3.60099]
[1778433715736,36.13,81409.47,100.8,-0.05318,9e-05,3.60434]
[1778433718520,36.13,81409.63,100.8,-0.05319,9e-05,3.60483]
[1778433723792,36.15,81407.93,100.8,-0.05342,9e-05,3.61669]
[1778433726813,36.15,81397.07,100.8,-0.05444,9e-05,3.67089]
[1778433728827,36.16,81389.06,100.8,-0.0552,9e-05,3.71095]
[1778433731893,36.16,81387.83,100.8,-0.05533,9e-05,3.71787]
[1778433731901,36.16,81387.83,100.8,-0.05533,9e-05,3.71787]
[1778433732857,36.17,81377.49,100.8,-0.05631,9e-05,3.76946]
[1778433735117,36.17,81374.03,100.8,-0.05665,9e-05,3.7873]
[1778433738901,36.17,81382.47,100.8,-0.05589,9e-05,3.74711]
[1778433744943,36.18,81381.8,100.8,-0.05599,9e-05,3.75276]
[1778433745986,36.18,81381.8,100.8,-0.05599,9e-05,3.75276]
[1778433746012,36.18,81381.8,100.8,-0.05599,9e-05,3.75276]
[1778433746166,36.18,81381.8,100.8,-0.05599,9e-05,3.75276]
[1778433747966,36.19,81390.41,100.8,-0.05521,9e-05,3.7118]
[1778433751994,36.2,81397.11,100.8,-0.05454,9e-05,3.67414]
[1778433757256,36.2,81398.09,100.8,-0.05449,9e-05,3.67143]
[1778433761059,36.21,81388.99,100.8,-0.05537,9e-05,3.71821]
[1778433766092,36.22,81388.18,100.8,-0.05549,9e-05,3.72433]
[1778433769171,36.23,81384.7,100.8,-0.05583,9e-05,3.74219]
[1778433769355,36.23,81384.7,100.8,-0.05583,9e-05,3.74219]
[1778433775155,36.24,81388.28,100.8,-0.05555,9e-05,3.72761]
[1778433780191,36.25,81392.54,100.8,-0.0552,9e-05,3.70903]
[1778433780965,36.25,81392.54,100.8,-0.0552,9e-05,3.70903]
[1778433781061,36.25,81392.54,100.8,-0.0552,9e-05,3.70903]
[1778433786232,36.26,81397.51,100.8,-0.05479,9e-05,3.68771]
[1778433791710,36.26,81400.31,100.8,-0.05457,9e-05,3.67618]
[1778433793281,36.27,81409.25,100.8,-0.05379,9e-05,3.63461]
[1778433798831,36.28,81411.59,100.8,-0.05362,9e-05,3.62573]
[1778433798902,36.28,81403.61,100.8,-0.05436,9e-05,3.66471]
[1778433803511,36.29,81398.09,100.8,-0.0549,9e-05,3.6934]
[1778433803512,36.29,81398.09,100.8,-0.0549,9e-05,3.6934]
[1778433803763,36.29,81398.09,100.8,-0.0549,9e-05,3.6934]
[1778433807379,36.3,81405.94,100.8,-0.05422,9e-05,3.65782]
[1778433812414,36.31,81408.64,100.8,-0.05393,9e-05,3.64017]
[1778433814428,36.31,81402.17,100.8,-0.05454,9e-05,3.67241]
[1778433817659,36.32,81402.8,100.8,-0.0545,9e-05,3.67036]
[1778433819463,36.32,81396.39,100.8,-0.05512,9e-05,3.70289]
[1778433824500,36.33,81393.41,100.8,-0.05544,9e-05,3.71953]
[1778433828528,36.34,81400.09,100.8,-0.05485,9e-05,3.68882]
[1778433830542,36.34,81409.04,100.8,-0.05405,9e-05,3.64662]
[1778433831833,36.34,81409.04,100.8,-0.05405,9e-05,3.64662]
[1778433831876,36.34,81409.04,100.8,-0.05405,9e-05,3.64662]
[1778433834750,36.35,81408.55,100.8,-0.05413,9e-05,3.65063]
[1778433839605,36.36,81399.92,100.8,-0.05498,9e-05,3.69543]
[1778433844640,36.37,81396.54,100.8,-0.05533,9e-05,3.714]
[1778433849434,36.38,81394.37,100.8,-0.05556,9e-05,3.72621]
[1778433852534,36.38,81396.16,100.8,-0.05542,9e-05,3.71874]
[1778433857763,36.39,81396.27,100.8,-0.05546,9e-05,3.72071]
[1778433862767,36.4,81396.78,100.8,-0.05545,9e-05,3.72032]
[1778433864804,36.4,81396.3,100.8,-0.0555,9e-05,3.72307]
[1778433868811,36.41,81389.78,100.8,-0.05614,9e-05,3.75681]
[1778433873846,36.41,81389.95,100.8,-0.05606,9e-05,3.75026]
[1778433878881,36.42,81389.9,100.8,-0.0561,9e-05,3.75235]
[1778433881828,36.42,81392.22,100.8,-0.0559,9e-05,3.74178]
[1778433886938,36.43,81391.58,100.8,-0.056,9e-05,3.7472]
[1778433891973,36.44,81389.25,100.8,-0.05625,9e-05,3.7604]
[1778433898015,36.45,81388.98,100.8,-0.05632,9e-05,3.76384]
[1778433898869,36.45,81388.98,100.8,-0.05632,9e-05,3.76384]
[1778433904058,36.46,81387.35,100.8,-0.05651,9e-05,3.77389]
[1778433909093,36.46,81385.88,100.8,-0.05668,9e-05,3.78275]
[1778433914128,36.47,81387.08,100.8,-0.0566,9e-05,3.77848]
[1778433915907,36.47,81387.08,100.8,-0.0566,9e-05,3.77848]
[1778433922184,36.48,81387.62,100.8,-0.0566,9e-05,3.77849]
[1778433927219,36.49,81388.89,100.8,-0.05652,9e-05,3.77421]
[1778433932946,36.49,81388.58,100.8,-0.05647,9e-05,3.76955]
[1778433938296,36.5,81387.65,100.8,-0.0566,9e-05,3.77642]
[1778433943331,36.51,81387.21,100.8,-0.05667,9e-05,3.78022]
[1778433947359,36.51,81380.2,100.8,-0.05736,9e-05,3.81587]
[1778433949971,36.51,81380.16,100.8,-0.05737,9e-05,3.81633]
[1778433955415,36.52,81373.83,100.8,-0.058,0.0001,3.84926]
[1778433962464,36.53,81374.58,100.8,-0.05796,0.0001,3.84695]
[1778433967012,36.53,81375.31,100.8,-0.0579,0.0001,3.84395]
[1778433972534,36.53,81376.17,100.8,-0.05785,0.0001,3.84113]
[1778433977569,36.54,81380.05,100.8,-0.0575,0.0001,3.8231]
[1778433982604,36.54,81380.88,100.8,-0.05744,9e-05,3.82015]
[1778433984048,36.54,81380.88,100.8,-0.05744,9e-05,3.82015]
[1778433989653,36.55,81378.92,100.8,-0.05766,0.0001,3.83136]
[1778433994688,36.55,81373.38,100.8,-0.0581,0.0001,3.85213]
[1778433999723,36.56,81368.76,100.8,-0.05856,0.0001,3.87588]
[1778434001072,36.56,81368.76,100.8,-0.05856,0.0001,3.87588]
[1778434006776,36.56,81368.8,100.8,-0.05858,0.0001,3.87674]
[1778434007781,36.56,81375.15,100.8,-0.05797,0.0001,3.84545]
[1778434009795,36.56,81382.55,100.8,-0.05728,9e-05,3.80945]
[1778434014836,36.57,81383.46,100.8,-0.05721,9e-05,3.80624]
[1778434017593,36.57,81383.66,100.8,-0.0572,9e-05,3.80551]
[1778434022892,36.58,81389.58,100.8,-0.05668,9e-05,3.77838]
[1778434027927,36.58,81387.78,100.8,-0.05688,9e-05,3.78875]
[1778434029943,36.58,81377.94,100.8,-0.05782,0.0001,3.83764]
[1778434031560,36.58,81378.79,100.8,-0.05774,0.0001,3.83366]
[1778434036990,36.59,81376.79,100.8,-0.05796,0.0001,3.84478]
[1778434043665,36.59,81375.67,100.8,-0.05808,0.0001,3.85104]
[1778434049074,36.6,81374.09,100.8,-0.05826,0.0001,3.86023]
[1778434054109,36.6,81374.55,100.8,-0.05812,0.0001,3.85118]
[1778434056123,36.6,81367.59,100.8,-0.0588,0.0001,3.88598]
[1778434060705,36.6,81364.99,100.8,-0.05906,0.0001,3.8993]
[1778434067201,36.61,81365.4,100.8,-0.05903,0.0001,3.89795]
[1778434072236,36.61,81365.26,100.8,-0.05906,0.0001,3.89913]
[1778434073763,36.61,81365.17,100.8,-0.05907,0.0001,3.89967]
[1778434073881,36.61,81365.17,100.8,-0.05907,0.0001,3.89967]
[1778434079285,36.61,81364.37,100.8,-0.05916,0.0001,3.90421]
[1778434081105,36.61,81364.37,100.8,-0.05916,0.0001,3.90421]
[1778434083738,36.61,81364.24,100.8,-0.05917,0.0001,3.90514]
[1778434083765,36.61,81364.24,100.8,-0.05917,0.0001,3.90514]
[1778434086834,36.61,81364.38,100.8,-0.05916,0.0001,3.90472]
[1778434090214,36.61,81364.64,100.8,-0.05914,0.0001,3.90361]
[1778434094785,36.62,81365.04,100.8,-0.05912,0.0001,3.90219]
[1778434100432,36.62,81364.39,100.8,-0.05919,0.0001,3.90618]
[1778434105496,36.62,81363.4,100.8,-0.0593,0.0001,3.91159]
[1778434107355,36.62,81363.37,100.8,-0.0593,0.0001,3.91182]
[1778434107370,36.62,81363.37,100.8,-0.0593,0.0001,3.91182]
[1778434110531,36.62,81356.92,100.8,-0.05994,0.0001,3.94436]
[1778434115566,36.62,81358.46,100.8,-0.05969,0.0001,3.9292]
[1778434120308,36.62,81357.66,100.8,-0.05977,0.0001,3.93338]
[1778434129664,36.63,81358.84,100.8,-0.05967,0.0001,3.92818]
[1778434134699,36.63,81362.08,100.8,-0.05936,0.0001,3.91234]
[1778434135968,36.63,81362.08,100.8,-0.05936,0.0001,3.91234]
[1778434141749,36.63,81364.26,100.8,-0.05916,0.0001,3.90222]
[1778434146784,36.63,81365.46,100.8,-0.05905,0.0001,3.89685]
[1778434151823,36.64,81365.28,100.8,-0.05908,0.0001,3.8983]
[1778434154389,36.64,81367.93,100.8,-0.05883,0.0001,3.88538]
[1778434156508,36.64,81369.58,100.8,-0.05868,0.0001,3.87747]
[1778434163905,36.64,81374.83,100.8,-0.0582,0.0001,3.85289]
[1778434165843,36.64,81374.85,100.8,-0.0582,0.0001,3.85297]
[1778434170954,36.65,81374.59,100.8,-0.05825,0.0001,3.85528]
[1778434175989,36.65,81375.76,100.8,-0.05805,0.0001,3.84278]
[1778434179925,36.65,81374.99,100.8,-0.05813,0.0001,3.84712]
[1778434186059,36.66,81376.1,100.8,-0.05805,0.0001,3.84287]
[1778434191094,36.66,81378.26,100.8,-0.05786,0.0001,3.83321]
[1778434196129,36.67,81375.83,100.8,-0.05811,0.0001,3.84614]
[1778434196964,36.67,81375.83,100.8,-0.05811,0.0001,3.84614]
[1778434202171,36.67,81374.04,100.8,-0.0583,0.0001,3.85597]
[1778434207206,36.67,81381.34,100.8,-0.05762,0.0001,3.82088]
[1778434212241,36.68,81377.83,100.8,-0.05798,0.0001,3.83918]
[1778434213562,36.68,81373.72,100.8,-0.05837,0.0001,3.85963]
[1778434219290,36.68,81374.91,100.8,-0.05828,0.0001,3.85466]
[1778434224959,36.68,81374.38,100.8,-0.05833,0.0001,3.85758]
[1778434225445,36.68,81374.54,100.8,-0.05833,0.0001,3.85739]
[1778434226282,36.68,81374.54,100.8,-0.05833,0.0001,3.85739]
[1778434227029,36.69,81374.28,100.8,-0.05836,0.0001,3.85882]
[1778434227812,36.69,81374.28,100.8,-0.05836,0.0001,3.85897]
[1778434229806,36.69,81374.4,99.7,-0.05835,0.0001,3.85867]
[1778434232391,36.69,81372.64,99.7,-0.05842,0.0001,3.86003]
[1778434233323,36.69,81372.43,99.7,-0.05845,0.0001,3.8612]
[1778434233557,36.69,81372.57,99.7,-0.05844,0.0001,3.86065]
[1778434233587,36.69,81372.57,99.7,-0.05844,0.0001,3.86065]
[1778434233875,36.69,81372.57,99.7,-0.05844,0.0001,3.86065]
[1778434234456,36.69,81359.41,99.7,-0.05971,0.0001,3.92612]
[1778434234520,36.69,81359.41,99.7,-0.05971,0.0001,3.92612]
[1778434235406,36.69,81352.75,99.7,-0.06037,0.0001,3.95957]
[1778434236934,36.69,81352.34,99.7,-0.06041,0.0001,3.96166]
[1778434239272,36.69,81352.38,99.7,-0.06041,0.0001,3.96145]
[1778434244469,36.69,81352.12,99.7,-0.06043,0.0001,3.96268]
[1778434250511,36.69,81353.31,99.7,-0.06032,0.0001,3.9567]
[1778434255546,36.69,81353.48,99.7,-0.0603,0.0001,3.95589]
[1778434260581,36.69,81354.0,99.7,-0.06025,0.0001,3.95334]
[1778434263093,36.69,81354.48,99.7,-0.0602,0.0001,3.95095]
[1778434263094,36.69,81354.48,99.7,-0.0602,0.0001,3.95095]
[1778434268637,36.69,81359.05,99.7,-0.05976,0.0001,3.92832]
[1778434273624,36.69,81359.57,99.7,-0.05971,0.0001,3.92598]
[1778434278707,36.69,81363.89,99.7,-0.0593,0.0001,3.90489]
[1778434283165,36.7,81364.2,99.7,-0.05927,0.0001,3.90364]
[1778434283320,36.7,81364.2,99.7,-0.05927,0.0001,3.90364]
[1778434283506,36.7,81364.2,99.7,-0.05927,0.0001,3.90364]
[1778434283626,36.7,81364.29,99.7,-0.05927,0.0001,3.90329]
[1778434284488,36.7,81375.54,99.7,-0.05818,0.0001,3.8477]
[1778434284749,36.7,81388.49,99.7,-0.05696,9e-05,3.78438]
[1778434285942,36.7,81388.49,99.7,-0.05696,9e-05,3.78438]
[1778434291798,36.71,81394.16,99.7,-0.05637,9e-05,3.75149]
[1778434296833,36.71,81393.25,99.7,-0.05648,9e-05,3.75748]
[1778434301872,36.72,81392.29,99.7,-0.0566,9e-05,3.76369]
[1778434306907,36.72,81392.92,99.7,-0.05657,9e-05,3.76216]
[1778434307528,36.72,81392.92,99.7,-0.05657,9e-05,3.76216]
[1778434312949,36.73,81396.3,99.7,-0.05629,9e-05,3.74762]
[1778434313532,36.73,81396.3,99.7,-0.05629,9e-05,3.74762]
[1778434318991,36.74,81397.18,99.7,-0.05625,9e-05,3.74528]
[1778434324026,36.74,81395.57,99.7,-0.05642,9e-05,3.75458]
[1778434324777,36.74,81395.57,99.7,-0.05642,9e-05,3.75458]
[1778434329061,36.75,81383.27,99.7,-0.05761,9e-05,3.81584]
[1778434334098,36.75,81377.95,99.7,-0.05813,0.0001,3.84275]
[1778434336639,36.75,81372.8,99.7,-0.05863,0.0001,3.86841]
[1778434341147,36.76,81364.03,99.7,-0.05949,0.0001,3.91233]
[1778434346183,36.76,81366.74,99.7,-0.05923,0.0001,3.89911]
[1778434350382,36.76,81365.7,99.7,-0.05933,0.0001,3.90445]
[1778434354886,36.76,81366.85,99.7,-0.05912,0.0001,3.89139]
[1778434355400,36.76,81366.85,99.7,-0.05912,0.0001,3.89139]
[1778434355529,36.76,81366.85,99.7,-0.05912,0.0001,3.89139]
[1778434358184,36.76,81359.23,99.7,-0.05987,0.0001,3.92942]
[1778434363301,36.76,81359.05,99.7,-0.05989,0.0001,3.93042]
[1778434363311,36.76,81359.05,99.7,-0.05989,0.0001,3.93042]
[1778434369344,36.76,81359.18,99.7,-0.05988,0.0001,3.92995]
[1778434375915,36.76,81359.34,99.7,-0.05986,0.0001,3.92926]
[1778434377543,36.76,81359.34,99.7,-0.05987,0.0001,3.92934]
[1778434378502,36.76,81349.9,99.7,-0.0608,0.0001,3.97662]
[1778434380421,36.76,81341.53,99.7,-0.06163,0.0001,4.01863]
[1778434382376,36.76,81341.05,99.7,-0.06167,0.0001,4.02095]
[1778434388866,36.76,81339.3,99.7,-0.06184,0.0001,4.02925]
[1778434394520,36.75,81339.11,99.7,-0.06184,0.0001,4.0293]
[1778434398540,36.75,81338.86,99.7,-0.06186,0.0001,4.03025]
[1778434398958,36.75,81337.78,99.7,-0.06196,0.0001,4.03561]
[1778434399555,36.75,81329.11,99.7,-0.06284,0.0001,4.07955]
[1778434401378,36.75,81326.51,99.7,-0.0631,0.0001,4.09271]
[1778434406604,36.75,81325.28,99.7,-0.0632,0.0001,4.0978]
[1778434411639,36.74,81324.5,99.7,-0.06316,0.0001,4.09293]
[1778434414408,36.74,81324.61,99.7,-0.06314,0.0001,4.09215]
[1778434419695,36.74,81324.29,99.7,-0.06314,0.0001,4.09233]
[1778434420702,36.74,81333.01,99.7,-0.06225,0.0001,4.04772]
[1778434421639,36.74,81333.01,99.7,-0.06225,0.0001,4.04772]
[1778434422042,36.74,81333.01,99.7,-0.06225,0.0001,4.04772]
[1778434427751,36.73,81337.63,99.7,-0.06177,0.0001,4.02335]
[1778434428682,36.73,81337.63,99.7,-0.06177,0.0001,4.02335]
[1778434433793,36.73,81342.33,99.7,-0.06129,0.0001,3.99911]
[1778434439349,36.73,81345.06,99.7,-0.06101,0.0001,3.98518]
[1778434439436,36.73,81345.06,99.7,-0.06101,0.0001,3.98518]
[1778434442889,36.73,81345.2,99.7,-0.061,0.0001,3.98438]
[1778434445017,36.73,81346.08,99.7,-0.06091,0.0001,3.9799]
[1778434450915,36.73,81345.3,99.7,-0.06098,0.0001,3.98371]
[1778434456999,36.73,81346.05,99.7,-0.06091,0.0001,3.97988]
[1778434458968,36.73,81336.53,99.7,-0.06186,0.0001,4.02786]
[1778434464010,36.73,81332.12,99.7,-0.06229,0.0001,4.04967]
[1778434469172,36.72,81330.81,99.7,-0.06242,0.0001,4.05584]
[1778434469234,36.72,81330.81,99.7,-0.06242,0.0001,4.05584]
[1778434474722,36.72,81330.49,99.7,-0.06233,0.0001,4.04893]
[1778434479427,36.72,81330.23,99.7,-0.06234,0.0001,4.04978]
[1778434479541,36.72,81330.23,99.7,-0.06234,0.0001,4.04978]
[1778434482947,36.72,81326.91,99.7,-0.06267,0.0001,4.06615]
[1778434488025,36.71,81326.46,99.7,-0.0627,0.0001,4.0677]
[1778434491078,36.71,81324.81,99.7,-0.06286,0.0001,4.07567]
[1778434496231,36.71,81323.73,99.7,-0.06295,0.0001,4.08021]
[1778434498245,36.71,81317.19,99.7,-0.06361,0.0001,4.1133]
[1778434503280,36.7,81318.59,99.7,-0.06345,0.0001,4.10502]
[1778434507685,36.7,81318.4,99.7,-0.06346,0.0001,4.10534]
[1778434509322,36.7,81307.55,99.7,-0.06456,0.0001,4.16044]
[1778434514357,36.69,81303.6,99.7,-0.06494,0.0001,4.17924]
[1778434519392,36.69,81302.68,99.7,-0.06501,0.0001,4.18233]
[1778434525434,36.68,81301.9,99.7,-0.06505,0.0001,4.18435]
[1778434530471,36.67,81301.72,99.7,-0.06503,0.0001,4.18362]
[1778434532422,36.67,81300.92,99.7,-0.065,0.0001,4.17953]
[1778434534767,36.67,81301.13,99.7,-0.06497,0.0001,4.17778]
[1778434538528,36.66,81311.7,99.7,-0.06383,0.0001,4.12162]
[1778434543610,36.66,81311.14,99.7,-0.06387,0.0001,4.12357]
[1778434545759,36.66,81311.1,99.7,-0.06387,0.0001,4.1233]
[1778434551129,36.65,81310.86,99.7,-0.06386,0.0001,4.1231]
[1778434555814,36.65,81311.86,99.7,-0.06374,0.0001,4.11678]
[1778434560971,36.64,81312.39,99.7,-0.06366,0.0001,4.11297]
[1778434567731,36.64,81312.79,99.7,-0.06359,0.0001,4.1095]
[1778434567830,36.64,81312.79,99.7,-0.06359,0.0001,4.1095]
[1778434573773,36.63,81306.84,99.7,-0.06418,0.0001,4.13889]
[1778434578808,36.63,81306.78,99.7,-0.06416,0.0001,4.13801]
[1778434580853,36.63,81306.5,99.7,-0.06419,0.0001,4.13922]
[1778434581830,36.62,81296.39,99.7,-0.06524,0.00011,4.19109]
[1778434586865,36.62,81292.4,99.7,-0.06563,0.00011,4.21021]
[1778434591900,36.61,81287.55,99.7,-0.06598,0.00011,4.22534]
[1778434595928,36.6,81294.23,99.7,-0.06525,0.00011,4.18905]
[1778434600963,36.6,81294.67,99.7,-0.06517,0.00011,4.18517]
[1778434605998,36.59,81293.82,99.7,-0.06523,0.00011,4.18799]
[1778434610468,36.59,81293.88,99.7,-0.06521,0.00011,4.18704]
[1778434618086,36.58,81293.75,99.7,-0.06516,0.00011,4.18461]
[1778434623121,36.57,81303.66,99.7,-0.06409,0.0001,4.13177]
[1778434624133,36.57,81303.66,99.7,-0.06409,0.0001,4.13177]
[1778434630170,36.57,81305.49,99.7,-0.06387,0.0001,4.12092]
[1778434631905,36.56,81305.52,99.7,-0.06387,0.0001,4.12057]
[1778434631958,36.56,81305.52,99.7,-0.06387,0.0001,4.12057]
[1778434637502,36.56,81305.98,99.7,-0.0638,0.0001,4.11726]
[1778434642076,36.56,81305.52,99.7,-0.06383,0.0001,4.11872]
[1778434642219,36.56,81305.52,99.7,-0.06383,0.0001,4.11872]
[1778434649303,36.55,81306.31,99.7,-0.06372,0.0001,4.11328]
[1778434654683,36.55,81305.72,99.7,-0.06366,0.0001,4.1078]
[1778434654800,36.55,81305.72,99.7,-0.06366,0.0001,4.1078]
[1778434660644,36.55,81299.87,99.7,-0.06425,0.0001,4.137]
[1778434661997,36.54,81296.28,99.7,-0.06461,0.0001,4.15516]
[1778434665636,36.54,81293.32,99.7,-0.06491,0.00011,4.16977]
[1778434671457,36.53,81297.75,99.7,-0.06441,0.0001,4.14496]
[1778434676492,36.53,81299.75,99.7,-0.06418,0.0001,4.13348]
[1778434681527,36.53,81300.43,99.7,-0.06409,0.0001,4.12892]
[1778434682718,36.53,81300.43,99.7,-0.06409,0.0001,4.12892]
[1778434683765,36.52,81300.37,99.7,-0.06409,0.0001,4.12902]
[1778434685967,36.52,81300.43,99.7,-0.06408,0.0001,4.1285]
[1778434691597,36.52,81300.22,99.7,-0.06407,0.0001,4.12794]
[1778434693235,36.52,81300.22,99.7,-0.06407,0.0001,4.12794]
[1778434698841,36.51,81300.67,99.7,-0.06399,0.0001,4.1244]
[1778434702575,36.51,81300.59,99.7,-0.06399,0.0001,4.12401]
[1778434702685,36.51,81300.59,99.7,-0.06399,0.0001,4.12401]
[1778434703895,36.51,81303.82,99.7,-0.06365,0.0001,4.10713]
[1778434704011,36.51,81307.25,99.7,-0.06329,0.0001,4.08928]
[1778434704674,36.51,81307.25,99.7,-0.06329,0.0001,4.08928]
[1778434711693,36.51,81308.4,99.7,-0.06316,0.0001,4.0828]
[1778434712866,36.5,81308.4,99.7,-0.06304,0.0001,4.0744]
[1778434715312,36.5,81307.9,99.7,-0.06308,0.0001,4.0766]
[1778434718708,36.5,81300.79,99.7,-0.06381,0.0001,4.11281]
[1778434724829,36.5,81296.18,99.7,-0.06426,0.0001,4.13519]
[1778434729864,36.49,81293.33,99.7,-0.06454,0.00011,4.14885]
[1778434734899,36.49,81292.75,99.7,-0.06458,0.00011,4.15068]
[1778434740941,36.48,81291.75,99.7,-0.06465,0.00011,4.15444]
[1778434745976,36.48,81291.67,99.7,-0.06464,0.00011,4.15365]
[1778434752019,36.47,81291.62,99.7,-0.06461,0.00011,4.15251]
[1778434757055,36.47,81291.33,99.7,-0.06462,0.00011,4.15285]
[1778434762089,36.46,81291.26,99.7,-0.0646,0.00011,4.15186]
[1778434769138,36.46,81290.12,99.7,-0.06469,0.00011,4.15624]
[1778434774173,36.45,81291.54,99.7,-0.06441,0.00011,4.13981]
[1778434779208,36.45,81290.96,99.7,-0.06445,0.00011,4.1418]
[1778434784243,36.44,81291.68,99.7,-0.06435,0.0001,4.13703]
[1778434789278,36.44,81290.92,99.7,-0.06441,0.00011,4.13997]
[1778434794313,36.44,81289.0,99.7,-0.06459,0.00011,4.14896]
[1778434799348,36.43,81282.97,99.7,-0.06521,0.00011,4.17927]
[1778434804383,36.43,81283.11,99.7,-0.06517,0.00011,4.17724]
[1778434810425,36.42,81283.03,99.7,-0.06514,0.00011,4.17608]
[1778434813446,36.42,81289.58,99.7,-0.06444,0.00011,4.14121]
[1778434818481,36.41,81293.82,99.7,-0.06397,0.0001,4.11819]
[1778434821764,36.41,81295.36,99.7,-0.06381,0.0001,4.10984]
[1778434828250,36.41,81295.68,99.7,-0.06375,0.0001,4.1071]
[1778434830437,36.41,81295.71,99.7,-0.06374,0.0001,4.10639]
[1778434832205,36.4,81296.17,99.7,-0.06368,0.0001,4.10382]
[1778434832207,36.4,81296.17,99.7,-0.06368,0.0001,4.10382]
[1778434832663,36.4,81296.17,99.7,-0.06368,0.0001,4.10382]
[1778434833248,36.4,81296.17,99.7,-0.06357,0.0001,4.09557]
[1778434834811,36.4,81297.14,99.7,-0.06346,0.0001,4.09037]
[1778434839877,36.4,81300.44,99.7,-0.06311,0.0001,4.07259]
[1778434844531,36.4,81300.65,99.7,-0.06307,0.0001,4.07097]
[1778434849698,36.39,81300.57,99.7,-0.06306,0.0001,4.07047]
[1778434853726,36.39,81294.32,99.7,-0.0637,0.0001,4.10225]
[1778434858761,36.39,81294.08,99.7,-0.06371,0.0001,4.10261]
[1778434861569,36.39,81293.97,99.7,-0.06371,0.0001,4.10283]
[1778434866859,36.38,81294.4,99.7,-0.06365,0.0001,4.09975]
[1778434869024,36.38,81294.45,99.7,-0.06364,0.0001,4.09933]
[1778434874875,36.38,81294.38,99.7,-0.06362,0.0001,4.0983]
[1778434878591,36.38,81294.84,99.7,-0.06356,0.0001,4.09539]
[1778434884946,36.37,81294.9,99.7,-0.06353,0.0001,4.09383]
[1778434889983,36.37,81294.9,99.7,-0.06352,0.0001,4.09292]
[1778434892024,36.37,81304.34,99.7,-0.06242,0.0001,4.03605]
[1778434894754,36.37,81304.68,99.7,-0.06238,0.0001,4.0341]
[1778434895592,36.37,81303.97,99.7,-0.06245,0.0001,4.03765]
[1778434901058,36.36,81303.02,99.7,-0.06254,0.0001,4.04187]
[1778434904173,36.36,81303.18,99.7,-0.06252,0.0001,4.0407]
[1778434907269,36.36,81308.27,99.7,-0.06199,0.0001,4.01424]
[1778434911110,36.36,81309.61,99.7,-0.06185,0.0001,4.0072]
[1778434916835,36.36,81309.05,99.7,-0.06189,0.0001,4.00965]
[1778434917340,36.36,81309.83,99.7,-0.06181,0.0001,4.00551]
[1778434921728,36.36,81309.88,99.7,-0.0618,0.0001,4.005]
[1778434927245,36.35,81312.28,99.7,-0.06155,0.0001,3.99239]
[1778434929728,36.35,81312.07,99.7,-0.06157,0.0001,3.99336]
[1778434933919,36.35,81312.36,99.7,-0.06154,0.0001,3.99171]
[1778434937724,36.35,81312.49,99.7,-0.06152,0.0001,3.99096]
[1778434938280,36.35,81312.49,99.7,-0.06152,0.0001,3.99084]
[1778434938991,36.35,81312.49,99.7,-0.06152,0.0001,3.99084]
[1778434940714,36.35,81312.12,99.7,-0.06156,0.0001,3.99265]
[1778434941847,36.35,81312.2,99.7,-0.06155,0.0001,3.9922]
[1778434949399,36.35,81313.91,99.7,-0.06137,0.0001,3.98311]
[1778434954434,36.35,81313.98,99.7,-0.06125,0.0001,3.97483]
[1778434955236,36.35,81313.98,99.7,-0.06125,0.0001,3.97483]
[1778434960819,36.35,81315.8,99.7,-0.06106,0.0001,3.96552]
[1778434961728,36.35,81316.68,99.7,-0.06097,0.0001,3.96104]
[1778434964504,36.35,81324.55,99.7,-0.06018,0.0001,3.92126]
[1778434969539,36.35,81326.71,99.7,-0.05998,0.0001,3.91072]
[1778434972277,36.35,81327.2,99.7,-0.05993,0.0001,3.90834]
[1778434977595,36.36,81327.94,99.7,-0.05987,0.0001,3.90527]
[1778434982632,36.36,81328.55,99.7,-0.05982,0.0001,3.9027]
[1778434987667,36.36,81330.88,99.7,-0.0596,0.0001,3.89151]
[1778434989049,36.36,81330.88,99.7,-0.0596,0.0001,3.89151]
[1778434993004,36.36,81328.85,99.7,-0.05981,0.0001,3.90219]
[1778434996820,36.36,81331.89,99.7,-0.05951,0.0001,3.88738]
[1778435002772,36.37,81331.87,99.7,-0.05954,0.0001,3.88849]
[1778435006339,36.37,81332.12,99.7,-0.05951,0.0001,3.88738]
[1778435009226,36.37,81332.12,99.7,-0.05952,0.0001,3.88782]
[1778435016081,36.37,81332.34,99.7,-0.05942,0.0001,3.88021]
[1778435022040,36.38,81335.8,99.7,-0.05909,0.0001,3.86376]
[1778435022129,36.38,81335.8,99.7,-0.05909,0.0001,3.86376]
[1778435027947,36.38,81339.46,99.7,-0.05876,0.0001,3.84702]
[1778435032982,36.39,81335.52,99.7,-0.05917,0.0001,3.86781]
[1778435037396,36.39,81335.39,99.7,-0.0592,0.0001,3.86924]
[1778435042438,36.39,81335.91,99.7,-0.05917,0.0001,3.8676]
[1778435048770,36.4,81335.06,99.7,-0.05928,0.0001,3.873]
[1778435054129,36.4,81335.44,99.7,-0.05926,0.0001,3.8722]
[1778435059166,36.41,81335.67,99.7,-0.05925,0.0001,3.87197]
[1778435064201,36.41,81337.49,99.7,-0.05909,0.0001,3.86379]
[1778435069236,36.41,81337.57,99.7,-0.0591,0.0001,3.86438]
[1778435074271,36.42,81338.65,99.7,-0.05891,0.0001,3.85231]
[1778435082327,36.43,81338.63,99.7,-0.05895,0.0001,3.85417]
[1778435087666,36.43,81338.71,99.7,-0.05896,0.0001,3.85486]
[1778435087764,36.43,81347.72,99.7,-0.05809,0.0001,3.81023]
[1778435089376,36.43,81360.33,99.7,-0.05688,0.0001,3.74826]
[1778435090361,36.43,81360.33,99.7,-0.05688,0.0001,3.74826]
[1778435095741,36.44,81364.78,99.7,-0.0565,0.0001,3.72881]
[1778435095795,36.44,81364.78,99.7,-0.0565,0.0001,3.72881]
[1778435101710,36.45,81370.93,99.7,-0.05597,9e-05,3.70141]
[1778435107505,36.46,81373.59,99.7,-0.05578,9e-05,3.69165]
[1778435112540,36.47,81369.62,99.7,-0.05619,9e-05,3.7132]
[1778435117575,36.48,81369.75,99.7,-0.05622,9e-05,3.71462]
[1778435123001,36.49,81370.32,99.7,-0.0562,9e-05,3.71345]
[1778435123005,36.49,81370.32,99.7,-0.0562,9e-05,3.71345]
[1778435126018,36.49,81370.23,99.7,-0.05622,9e-05,3.7147]
[1778435132388,36.5,81369.52,99.7,-0.05634,9e-05,3.72095]
[1778435133786,36.5,81369.06,99.7,-0.0563,9e-05,3.71636]
[1778435134125,36.5,81369.06,99.7,-0.0563,9e-05,3.71636]
[1778435139082,36.51,81362.45,99.7,-0.05697,0.0001,3.7511]
[1778435140165,36.51,81352.72,99.7,-0.05791,0.0001,3.79934]
[1778435143811,36.52,81346.8,99.7,-0.0585,0.0001,3.82935]
[1778435151814,36.52,81347.38,99.7,-0.05848,0.0001,3.8284]
[1778435157856,36.53,81346.85,99.7,-0.05856,0.0001,3.83229]
[1778435159748,36.53,81346.81,99.7,-0.05857,0.0001,3.8327]
[1778435164906,36.53,81339.8,99.7,-0.05928,0.0001,3.86871]
[1778435169941,36.54,81338.26,99.7,-0.05944,0.0001,3.87715]
[1778435174976,36.54,81334.96,99.7,-0.05978,0.0001,3.89433]
[1778435176792,36.54,81334.93,99.7,-0.05979,0.0001,3.89459]
[1778435182760,36.54,81334.93,99.7,-0.05979,0.0001,3.89471]
[1778435189074,36.55,81335.25,99.7,-0.05978,0.0001,3.89447]
[1778435192408,36.55,81336.83,99.7,-0.05953,0.0001,3.87906]
[1778435192535,36.55,81336.83,99.7,-0.05953,0.0001,3.87906]
[1778435197765,36.55,81336.7,99.7,-0.05954,0.0001,3.87999]
[1778435203364,36.55,81336.63,99.7,-0.05958,0.0001,3.88161]
[1778435203371,36.55,81336.63,99.7,-0.05958,0.0001,3.88161]
[1778435209214,36.56,81335.36,99.7,-0.05972,0.0001,3.88894]
[1778435215256,36.56,81335.66,99.7,-0.05971,0.0001,3.88828]
[1778435219367,36.56,81335.56,99.7,-0.05972,0.0001,3.88904]
[1778435221295,36.56,81335.56,99.7,-0.05973,0.0001,3.88931]
[1778435221443,36.56,81335.56,99.7,-0.05973,0.0001,3.88931]
[1778435222308,36.56,81356.24,99.7,-0.05771,0.0001,3.78702]
[1778435227347,36.57,81356.48,99.7,-0.05772,0.0001,3.78731]
[1778435232382,36.58,81357.05,99.7,-0.05769,0.0001,3.78592]
[1778435232542,36.58,81357.05,99.7,-0.05769,0.0001,3.78592]
[1778435235403,36.58,81363.47,99.7,-0.05709,0.0001,3.75521]
[1778435240438,36.59,81371.67,99.7,-0.05635,9e-05,3.71683]
[1778435245473,36.59,81372.81,99.7,-0.05627,9e-05,3.71319]
[1778435251515,36.6,81377.59,99.7,-0.05576,9e-05,3.68469]
[1778435252522,36.6,81386.3,99.7,-0.05496,9e-05,3.64302]
[1778435256782,36.61,81387.31,99.7,-0.05489,9e-05,3.63958]
[1778435257404,36.61,81387.31,99.7,-0.05489,9e-05,3.63958]
[1778435260254,36.62,81391.04,99.7,-0.05459,9e-05,3.62368]
[1778435265613,36.63,81394.33,99.7,-0.05436,9e-05,3.61168]
[1778435270487,36.64,81395.66,99.7,-0.05425,9e-05,3.60642]
[1778435279900,36.66,81395.8,99.7,-0.05436,9e-05,3.61178]
[1778435281910,36.67,81401.68,99.7,-0.05384,9e-05,3.58483]
[1778435287769,36.68,81412.45,99.7,-0.05295,9e-05,3.53808]
[1778435292804,36.7,81415.07,99.7,-0.05277,9e-05,3.52907]
[1778435297843,36.71,81415.14,99.7,-0.05283,9e-05,3.53206]
[1778435299791,36.71,81415.14,99.7,-0.05283,9e-05,3.53206]
[1778435299793,36.71,81415.14,99.7,-0.05283,9e-05,3.53206]
[1778435304892,36.73,81413.52,99.7,-0.05306,9e-05,3.54439]
[1778435309927,36.74,81411.84,99.7,-0.05328,9e-05,3.55553]
[1778435314962,36.75,81415.1,99.7,-0.05294,9e-05,3.53589]
[1778435317382,36.76,81413.99,99.7,-0.05305,9e-05,3.54176]
[1778435317773,36.76,81414.84,99.7,-0.05299,9e-05,3.53839]
[1778435323018,36.77,81414.45,99.7,-0.0531,9e-05,3.54401]
[1778435328053,36.79,81414.51,99.7,-0.05315,9e-05,3.54681]
[1778435335102,36.8,81415.44,99.7,-0.05315,9e-05,3.54666]
[1778435344165,36.82,81415.48,99.7,-0.05324,9e-05,3.55179]
[1778435349200,36.84,81413.53,99.7,-0.05347,9e-05,3.56385]
[1778435352221,36.84,81406.67,99.7,-0.05412,9e-05,3.59795]
[1778435357256,36.85,81402.21,99.7,-0.05458,9e-05,3.62153]
[1778435362291,36.86,81401.12,99.7,-0.05472,9e-05,3.62902]
[1778435363857,36.86,81400.76,99.7,-0.05476,9e-05,3.63118]
[1778435369340,36.87,81400.55,99.7,-0.05483,9e-05,3.63476]
[1778435373604,36.88,81400.55,99.7,-0.05475,9e-05,3.62853]
[1778435373608,36.88,81400.55,99.7,-0.05475,9e-05,3.62853]
[1778435379410,36.89,81398.99,99.7,-0.05496,9e-05,3.63907]
[1778435384445,36.9,81396.59,99.7,-0.05522,9e-05,3.65268]
[1778435387668,36.9,81397.16,99.7,-0.05518,9e-05,3.65079]
[1778435387466,36.9,81390.87,99.7,-0.05577,9e-05,3.68136]
[1778435389480,36.91,81380.01,99.7,-0.0568,9e-05,3.73447]
[1778435394515,36.91,81377.47,99.7,-0.05707,9e-05,3.74818]
[1778435396531,36.91,81368.66,99.7,-0.05792,0.0001,3.79162]
[1778435397538,36.92,81362.13,99.7,-0.05856,0.0001,3.82383]
[1778435400019,36.92,81359.7,99.7,-0.0588,0.0001,3.83606]
[1778435402590,36.92,81357.42,99.7,-0.05902,0.0001,3.84755]
[1778435402676,36.92,81355.19,99.7,-0.05924,0.0001,3.85867]
[1778435408615,36.92,81356.25,99.7,-0.05915,0.0001,3.85422]
[1778435415664,36.93,81355.61,99.7,-0.05924,0.0001,3.85834]
[1778435416484,36.93,81355.61,99.7,-0.05924,0.0001,3.85834]
[1778435421707,36.93,81355.96,99.7,-0.05922,0.0001,3.85746]
[1778435426742,36.93,81358.58,99.7,-0.05898,0.0001,3.84531]
[1778435431777,36.94,81358.68,99.7,-0.05888,0.0001,3.83794]
[1778435436812,36.94,81359.18,99.7,-0.05885,0.0001,3.83656]
[1778435442536,36.94,81354.92,99.7,-0.05928,0.0001,3.85831]
[1778435442637,36.94,81355.41,99.7,-0.05924,0.0001,3.85604]
[1778435443863,36.94,81362.14,99.7,-0.05859,0.0001,3.82319]
[1778435446139,36.94,81362.46,99.7,-0.05856,0.0001,3.8218]
[1778435446884,36.95,81370.55,99.7,-0.05779,0.0001,3.78256]
[1778435451919,36.95,81387.19,99.7,-0.05624,9e-05,3.70322]
[1778435453803,36.95,81384.88,99.7,-0.05646,9e-05,3.71472]
[1778435454666,36.95,81384.88,99.7,-0.05646,9e-05,3.71472]
[1778435457652,36.96,81387.2,99.7,-0.05626,9e-05,3.70457]
[1778435459017,36.96,81389.97,99.7,-0.05602,9e-05,3.69198]
[1778435459017,36.96,81389.97,99.7,-0.05602,9e-05,3.69198]
[1778435460596,36.96,81390.33,99.7,-0.05599,9e-05,3.69064]
[1778435460603,36.96,81398.04,99.7,-0.05528,9e-05,3.65408]
[1778435462012,36.97,81407.79,99.7,-0.0544,9e-05,3.60813]
[1778435464112,36.97,81411.98,99.7,-0.05404,9e-05,3.5893]
[1778435465335,36.97,81411.6,99.7,-0.05408,9e-05,3.59164]
[1778435466597,36.97,81416.52,99.7,-0.05365,9e-05,3.56897]
[1778435471753,36.99,81419.04,99.7,-0.05348,9e-05,3.56009]
[1778435473091,36.99,81426.79,99.7,-0.05281,9e-05,3.52551]
[1778435475329,36.99,81431.06,99.7,-0.05245,9e-05,3.50625]
[1778435476149,37.0,81432.04,99.7,-0.05237,9e-05,3.50236]
[1778435476250,37.0,81433.94,99.7,-0.05222,9e-05,3.49421]
[1778435477723,37.0,81433.94,99.7,-0.05222,9e-05,3.49421]
[1778435477734,37.0,81434.3,99.7,-0.05219,9e-05,3.49256]
[1778435478237,37.0,81434.3,99.7,-0.05219,9e-05,3.49256]
[1778435478346,37.0,81434.3,99.7,-0.05219,9e-05,3.49256]
[1778435483477,37.01,81436.85,99.7,-0.05202,9e-05,3.48355]
[1778435483515,37.01,81437.31,99.7,-0.05199,9e-05,3.48214]
[1778435483814,37.01,81437.31,99.7,-0.05199,9e-05,3.48214]
[1778435489203,37.02,81437.04,99.7,-0.05202,9e-05,3.48365]
[1778435495245,37.02,81436.85,99.7,-0.05194,9e-05,3.4774]
[1778435500280,37.02,81435.54,99.7,-0.05206,9e-05,3.48373]
[1778435504422,37.02,81433.88,99.7,-0.05221,9e-05,3.49152]
[1778435504537,37.02,81442.24,99.7,-0.05148,9e-05,3.4529]
[1778435506065,37.02,81447.13,99.7,-0.05105,9e-05,3.43052]
[1778435506398,37.02,81447.13,99.7,-0.05105,9e-05,3.43052]
[1778435506905,37.02,81448.92,99.7,-0.0509,9e-05,3.42244]
[1778435513373,37.02,81450.94,99.7,-0.05075,9e-05,3.41434]
[1778435518408,37.03,81454.31,99.7,-0.05047,9e-05,3.39988]
[1778435520244,37.03,81454.01,99.7,-0.0505,9e-05,3.40145]
[1778435520422,37.03,81454.04,99.7,-0.05051,9e-05,3.40151]
[1778435522438,37.03,81463.1,99.7,-0.04972,8e-05,3.35978]
[1778435527748,37.02,81465.56,99.7,-0.0495,8e-05,3.34781]
[1778435533515,37.02,81468.49,99.7,-0.04923,8e-05,3.3333]
[1778435538194,37.02,81468.66,99.7,-0.0492,8e-05,3.33181]
[1778435543585,37.01,81476.68,99.7,-0.04851,8e-05,3.29477]
[1778435546342,37.01,81477.24,99.7,-0.04846,8e-05,3.29203]
[1778435547177,37.01,81477.71,99.7,-0.04842,8e-05,3.28981]
[1778435547257,37.01,81477.71,99.7,-0.04842,8e-05,3.28981]
[1778435547810,37.01,81486.95,99.7,-0.04765,8e-05,3.24856]
[1778435548620,37.01,81495.58,99.7,-0.04695,8e-05,3.21039]
[1778435551641,37.01,81503.66,99.7,-0.04621,8e-05,3.16791]
[1778435552652,37.01,81514.84,99.7,-0.04532,8e-05,3.11943]
[1778435553657,37.01,81524.8,99.7,-0.04454,8e-05,3.07674]
[1778435554845,37.01,81524.8,99.7,-0.04454,8e-05,3.07674]
[1778435555789,37.01,81528.15,99.7,-0.04429,8e-05,3.06263]
[1778435555845,37.01,81512.67,99.7,-0.0455,8e-05,3.1294]
[1778435559653,37.01,81513.71,99.7,-0.04543,8e-05,3.12526]
[1778435560227,37.01,81512.58,99.7,-0.04552,8e-05,3.13029]
[1778435561130,37.01,81511.98,99.7,-0.04557,8e-05,3.13301]
[1778435561716,37.02,81504.4,99.7,-0.04617,8e-05,3.16608]
[1778435562626,37.02,81504.4,99.7,-0.04617,8e-05,3.16608]
[1778435565464,37.02,81497.7,99.7,-0.04671,8e-05,3.19551]
[1778435566754,37.02,81485.8,99.7,-0.04768,8e-05,3.24801]
[1778435568710,37.02,81483.62,99.7,-0.04786,8e-05,3.2576]
[1778435573528,37.01,81484.02,99.7,-0.04782,8e-05,3.25531]
[1778435573803,37.01,81484.73,99.7,-0.04776,8e-05,3.25205]
[1778435578840,37.02,81486.07,99.7,-0.04767,8e-05,3.24763]
[1778435579713,37.02,81486.07,99.7,-0.04767,8e-05,3.24763]
[1778435579847,37.02,81485.7,99.7,-0.04771,8e-05,3.24958]
[1778435581777,37.02,81485.33,99.7,-0.04774,8e-05,3.25113]
[1778435581862,37.02,81485.13,99.7,-0.04775,8e-05,3.25193]
[1778435584003,37.02,81489.9,99.7,-0.04737,8e-05,3.23139]
[1778435584014,37.02,81489.9,99.7,-0.04737,8e-05,3.23139]
[1778435584018,37.02,81489.9,99.7,-0.04737,8e-05,3.23139]
[1778435584886,37.02,81493.55,99.7,-0.04708,8e-05,3.21557]
[1778435589921,37.02,81492.93,99.7,-0.04713,8e-05,3.21808]
[1778435590643,37.02,81492.93,99.7,-0.04713,8e-05,3.21808]
[1778435590687,37.02,81492.93,99.7,-0.04713,8e-05,3.21808]
[1778435591182,37.02,81507.81,99.7,-0.04593,8e-05,3.15289]
[1778435592667,37.02,81523.25,99.7,-0.04472,8e-05,3.08622]
[1778435594890,37.02,81544.3,99.7,-0.04311,8e-05,2.99716]
[1778435595661,37.02,81544.3,99.7,-0.04311,8e-05,2.99716]
[1778435595675,37.03,81559.87,99.7,-0.04195,7e-05,2.93246]
[1778435596574,37.03,81559.87,99.7,-0.04195,7e-05,2.93246]
[1778435597357,37.03,81559.36,99.7,-0.04199,7e-05,2.93498]
[1778435599129,37.03,81562.37,99.7,-0.04179,7e-05,2.92334]
[1778435602219,37.04,81558.08,99.7,-0.04213,7e-05,2.94235]
[1778435604627,37.04,81550.67,99.7,-0.04269,7e-05,2.97401]
[1778435604627,37.04,81550.67,99.7,-0.04269,7e-05,2.97401]
[1778435606434,37.04,81550.75,99.7,-0.0427,7e-05,2.97435]
[1778435606572,37.04,81550.75,99.7,-0.0427,7e-05,2.97435]
[1778435607393,37.04,81550.95,99.7,-0.04269,7e-05,2.97385]
[1778435609621,37.05,81550.75,99.7,-0.04272,7e-05,2.97537]
[1778435612379,37.05,81552.24,99.7,-0.04253,7e-05,2.96326]
[1778435612444,37.05,81552.24,99.7,-0.04253,7e-05,2.96326]
[1778435614740,37.05,81552.39,99.7,-0.04253,7e-05,2.96333]
[1778435616906,37.06,81551.75,99.7,-0.04259,7e-05,2.96671]
[1778435617666,37.06,81546.55,99.7,-0.04299,8e-05,2.98882]
[1778435621147,37.08,81535.47,99.7,-0.0439,8e-05,3.03969]
[1778435626258,37.08,81537.12,99.7,-0.0438,8e-05,3.03363]
[1778435626260,37.08,81537.12,99.7,-0.0438,8e-05,3.03363]
[1778435627192,37.08,81523.14,99.7,-0.04488,8e-05,3.09368]
[1778435630845,37.08,81521.28,99.7,-0.04503,8e-05,3.10195]
[1778435633234,37.08,81509.59,99.7,-0.04596,8e-05,3.15284]
[1778435637262,37.08,81502.98,99.7,-0.04649,8e-05,3.18178]
[1778435641290,37.08,81511.46,99.7,-0.04582,8e-05,3.14492]
[1778435643304,37.09,81521.01,99.7,-0.04507,8e-05,3.10386]
[1778435648339,37.09,81525.64,99.7,-0.04472,8e-05,3.08478]
[1778435652367,37.09,81517.87,99.7,-0.04534,8e-05,3.11879]
[1778435657402,37.09,81511.01,99.7,-0.04589,8e-05,3.14888]
[1778435661504,37.09,81509.29,99.7,-0.04603,8e-05,3.15655]
[1778435667472,37.1,81501.9,99.7,-0.04663,8e-05,3.18902]
[1778435672507,37.1,81502.07,99.7,-0.04652,8e-05,3.18114]
[1778435677543,37.1,81500.74,99.7,-0.04662,8e-05,3.18701]
[1778435682578,37.1,81494.74,99.7,-0.04711,8e-05,3.21324]
[1778435684121,37.09,81494.78,99.7,-0.0471,8e-05,3.21303]
[1778435688055,37.09,81487.25,99.7,-0.04771,8e-05,3.24595]
[1778435694220,37.09,81483.5,99.7,-0.04801,8e-05,3.26182]
[1778435700707,37.09,81489.51,99.7,-0.0475,8e-05,3.2346]
[1778435705742,37.09,81496.93,99.7,-0.04689,8e-05,3.20157]
[1778435706749,37.09,81503.53,99.7,-0.04636,8e-05,3.17266]
[1778435711784,37.09,81506.0,99.7,-0.04616,8e-05,3.16198]
[1778435716819,37.09,81502.48,99.7,-0.04645,8e-05,3.17741]
[1778435719841,37.09,81494.69,99.7,-0.04708,8e-05,3.21153]
[1778435722187,37.09,81488.64,99.7,-0.04757,8e-05,3.23808]
[1778435722189,37.09,81488.64,99.7,-0.04757,8e-05,3.23808]
[1778435722864,37.09,81488.25,99.7,-0.0476,8e-05,3.23972]
[1778435727898,37.09,81488.1,99.7,-0.04764,8e-05,3.2423]
[1778435730444,37.1,81487.76,99.7,-0.04769,8e-05,3.24455]
[1778435730541,37.1,81487.76,99.7,-0.04769,8e-05,3.24493]
[1778435734567,37.1,81488.29,99.7,-0.04755,8e-05,3.23504]
[1778435734947,37.1,81488.31,99.7,-0.04754,8e-05,3.23486]
[1778435739982,37.1,81477.43,99.7,-0.04846,8e-05,3.28442]
[1778435745020,37.11,81477.53,99.7,-0.04847,8e-05,3.2849]
[1778435750055,37.11,81476.22,99.7,-0.0486,8e-05,3.29161]
[1778435755090,37.11,81473.67,99.7,-0.04882,8e-05,3.30382]
[1778435760125,37.12,81472.55,99.7,-0.04893,8e-05,3.3096]
[1778435764403,37.12,81465.12,99.7,-0.04957,8e-05,3.34372]
[1778435770525,37.12,81465.83,99.7,-0.04952,8e-05,3.34088]
[1778435778254,37.12,81466.09,99.7,-0.04951,8e-05,3.34073]
[1778435780693,37.12,81466.09,99.7,-0.04951,8e-05,3.34073]
[1778435784373,37.13,81457.31,99.7,-0.05027,9e-05,3.38087]
[1778435790338,37.13,81461.01,99.7,-0.04996,9e-05,3.36442]
[1778435795373,37.13,81457.54,99.7,-0.05016,9e-05,3.37305]
[1778435797387,37.13,81464.53,99.7,-0.04957,8e-05,3.34157]
[1778435798277,37.13,81464.53,99.7,-0.04957,8e-05,3.34157]
[1778435802757,37.13,81461.92,99.7,-0.0498,8e-05,3.35374]
[1778435803449,37.13,81461.64,99.7,-0.04982,8e-05,3.35508]
[1778435808464,37.13,81462.41,99.7,-0.04976,8e-05,3.35205]
[1778435814506,37.14,81461.05,99.7,-0.04989,8e-05,3.3587]
[1778435816521,37.14,81467.65,99.7,-0.04933,8e-05,3.32912]
[1778435821556,37.14,81468.68,99.7,-0.04926,8e-05,3.32514]
[1778435825584,37.14,81460.32,99.7,-0.04998,9e-05,3.36337]
[1778435831626,37.14,81459.55,99.7,-0.05005,9e-05,3.36724]
[1778435836777,37.14,81458.19,99.7,-0.05017,9e-05,3.37364]
[1778435842704,37.14,81453.68,99.7,-0.05056,9e-05,3.39441]
[1778435847739,37.15,81451.71,99.7,-0.05073,9e-05,3.40353]
[1778435853781,37.15,81451.02,99.7,-0.05069,9e-05,3.39942]
[1778435857809,37.15,81442.0,99.7,-0.05148,9e-05,3.44075]
[1778435862844,37.14,81437.76,99.7,-0.05184,9e-05,3.45997]
[1778435863489,37.14,81437.76,99.7,-0.05184,9e-05,3.45997]
[1778435870900,37.14,81435.55,99.7,-0.05202,9e-05,3.46942]
[1778435875935,37.14,81443.41,99.7,-0.05133,9e-05,3.43279]
[1778435879202,37.14,81444.62,99.7,-0.05122,9e-05,3.42715]
[1778435880069,37.14,81445.82,99.7,-0.05111,9e-05,3.42162]
[1778435886006,37.14,81444.42,99.7,-0.05123,9e-05,3.42783]
[1778435891041,37.14,81446.45,99.7,-0.05105,9e-05,3.41844]
[1778435895096,37.14,81447.81,99.7,-0.05094,9e-05,3.41222]
[1778435900886,37.14,81446.57,99.7,-0.05104,9e-05,3.41791]
[1778435906146,37.14,81446.63,99.7,-0.05104,9e-05,3.41768]
[1778435911181,37.14,81447.1,99.7,-0.0509,9e-05,3.4082]
[1778435916216,37.14,81447.24,99.7,-0.05089,9e-05,3.40768]
[1778435921251,37.14,81449.65,99.7,-0.05068,9e-05,3.39686]
[1778435926286,37.14,81453.84,99.7,-0.05033,9e-05,3.37812]
[1778435931321,37.14,81453.81,99.7,-0.05034,9e-05,3.37866]
[1778435936356,37.14,81453.79,99.7,-0.05035,9e-05,3.37915]
[1778435941391,37.15,81453.81,99.7,-0.05036,9e-05,3.37952]
[1778435946426,37.15,81459.94,99.7,-0.04984,8e-05,3.35216]
[1778435951461,37.15,81460.33,99.7,-0.04982,8e-05,3.35101]
[1778435956496,37.15,81459.83,99.7,-0.04987,9e-05,3.35383]
[1778435961532,37.16,81459.55,99.7,-0.04991,9e-05,3.35565]
[1778435966567,37.16,81460.17,99.7,-0.04986,8e-05,3.35339]
[1778435971602,37.16,81460.42,99.7,-0.04975,8e-05,3.34545]
[1778435976637,37.16,81460.56,99.7,-0.04975,8e-05,3.3454]
[1778435982679,37.17,81460.71,99.7,-0.04975,8e-05,3.34541]
[1778435987715,37.17,81460.65,99.7,-0.04977,8e-05,3.34625]
[1778435992750,37.17,81461.14,99.7,-0.04974,8e-05,3.34461]
[1778435996898,37.17,81469.68,99.7,-0.04903,8e-05,3.30674]
[1778436001813,37.18,81478.97,99.7,-0.04827,8e-05,3.26618]
[1778436005841,37.18,81471.0,99.7,-0.04895,8e-05,3.30257]
[1778436010881,37.18,81469.72,99.7,-0.04907,8e-05,3.30913]
[1778436011888,37.18,81455.37,99.7,-0.05029,9e-05,3.37396]
[1778436014910,37.18,81440.52,99.7,-0.05158,9e-05,3.44183]
[1778436019945,37.18,81433.18,99.7,-0.05221,9e-05,3.47524]
[1778436025118,37.18,81431.04,99.7,-0.05239,9e-05,3.48477]
[1778436031022,37.18,81429.27,99.7,-0.05243,9e-05,3.48437]
[1778436036057,37.17,81431.63,99.7,-0.05221,9e-05,3.4728]
[1778436037419,37.17,81431.63,99.7,-0.05221,9e-05,3.4728]
[1778436038092,37.17,81430.75,99.7,-0.05228,9e-05,3.47674]
[1778436044113,37.17,81432.06,99.7,-0.05215,9e-05,3.46979]
[1778436049148,37.17,81431.09,99.7,-0.05222,9e-05,3.47365]
[1778436054183,37.16,81431.27,99.7,-0.05219,9e-05,3.47214]
[1778436059218,37.16,81431.49,99.7,-0.05216,9e-05,3.47046]
[1778436060020,37.16,81431.49,99.7,-0.05216,9e-05,3.47046]
[1778436065336,37.16,81431.23,99.7,-0.05217,9e-05,3.47099]
[1778436065378,37.16,81431.2,99.7,-0.05217,9e-05,3.47099]
[1778436068281,37.15,81438.95,99.7,-0.05147,9e-05,3.4339]
[1778436068548,37.15,81438.95,99.7,-0.05147,9e-05,3.4339]
[1778436074323,37.14,81439.39,99.7,-0.05138,9e-05,3.42935]
[1778436076624,37.14,81439.34,99.7,-0.05137,9e-05,3.42874]
[1778436077344,37.14,81438.66,99.7,-0.05142,9e-05,3.43145]
[1778436079358,37.14,81430.8,99.7,-0.05211,9e-05,3.46761]
[1778436084393,37.14,81435.89,99.7,-0.05166,9e-05,3.44388]
[1778436090435,37.13,81434.47,99.7,-0.05178,9e-05,3.45022]
[1778436095470,37.13,81434.3,99.7,-0.05169,9e-05,3.44339]
[1778436100505,37.13,81436.48,99.7,-0.05149,9e-05,3.43326]
[1778436105540,37.13,81427.99,99.7,-0.05224,9e-05,3.4723]
[1778436112590,37.13,81427.05,99.7,-0.05231,9e-05,3.476]
[1778436117625,37.13,81424.15,99.7,-0.05256,9e-05,3.48897]
[1778436122660,37.13,81423.85,99.7,-0.05257,9e-05,3.48982]
[1778436129709,37.12,81423.76,99.7,-0.05257,9e-05,3.48946]
[1778436135751,37.12,81423.26,99.7,-0.0526,9e-05,3.4911]
[1778436141200,37.12,81423.33,99.7,-0.05259,9e-05,3.49041]
[1778436141229,37.12,81423.33,99.7,-0.05259,9e-05,3.49041]
[1778436141280,37.12,81424.15,99.7,-0.05251,9e-05,3.48637]
[1778436144993,37.11,81427.52,99.7,-0.05218,9e-05,3.4692]
[1778436145044,37.11,81428.72,99.7,-0.05207,9e-05,3.46315]
[1778436147853,37.11,81437.37,99.7,-0.0513,9e-05,3.42294]
[1778436149392,37.11,81437.37,99.7,-0.0513,9e-05,3.42294]
[1778436149411,37.11,81439.6,99.7,-0.0511,9e-05,3.41265]
[1778436151881,37.1,81444.59,99.7,-0.05055,9e-05,3.38125]
[1778436158930,37.09,81447.16,99.7,-0.05028,9e-05,3.36712]
[1778436163965,37.09,81447.8,99.7,-0.0502,9e-05,3.36261]
[1778436172024,37.08,81450.34,99.7,-0.04993,9e-05,3.34863]
[1778436173022,37.08,81450.34,99.7,-0.04993,9e-05,3.34863]
[1778436178065,37.07,81452.45,99.7,-0.04972,9e-05,3.33743]
[1778436183102,37.06,81448.06,99.7,-0.05007,9e-05,3.35601]
[1778436186123,37.06,81455.48,99.7,-0.04942,8e-05,3.32164]
[1778436190151,37.06,81462.39,99.7,-0.04882,8e-05,3.2897]
[1778436192165,37.06,81468.83,99.7,-0.04828,8e-05,3.26061]
[1778436194098,37.05,81468.75,99.7,-0.04829,8e-05,3.26085]
[1778436198207,37.05,81478.06,99.7,-0.04751,8e-05,3.21898]
[1778436199967,37.05,81478.05,99.7,-0.04751,8e-05,3.21897]
[1778436201228,37.05,81485.31,99.7,-0.04691,8e-05,3.18689]
[1778436206263,37.05,81476.64,99.7,-0.04762,8e-05,3.22517]
[1778436211298,37.05,81468.05,99.7,-0.04823,8e-05,3.25571]
[1778436216333,37.05,81461.04,99.7,-0.0488,8e-05,3.28643]
[1778436220361,37.05,81451.79,99.7,-0.04957,9e-05,3.32736]
[1778436225396,37.04,81450.22,99.7,-0.04968,9e-05,3.33328]
[1778436230431,37.04,81450.15,99.7,-0.04967,9e-05,3.33242]
[1778436235466,37.03,81451.06,99.7,-0.04957,9e-05,3.32715]
[1778436240501,37.03,81449.4,99.7,-0.04969,9e-05,3.33353]
[1778436245536,37.02,81450.62,99.7,-0.04956,9e-05,3.32686]
[1778436252585,37.02,81450.86,99.7,-0.04951,9e-05,3.3242]
[1778436258586,37.01,81450.7,99.7,-0.04952,9e-05,3.3245]
[1778436264669,37.0,81450.11,99.7,-0.04953,9e-05,3.32507]
[1778436268697,37.0,81456.64,99.7,-0.04896,8e-05,3.29484]
[1778436271718,37.0,81462.87,99.7,-0.04833,8e-05,3.25917]
[1778436276753,37.0,81465.23,99.7,-0.04812,8e-05,3.24814]
[1778436279958,37.0,81465.29,99.7,-0.04812,8e-05,3.24773]
[1778436280781,37.0,81476.81,99.7,-0.04716,8e-05,3.19651]
[1778436285816,37.0,81476.52,99.7,-0.04719,8e-05,3.19784]
[1778436293940,37.0,81476.86,99.7,-0.04716,8e-05,3.19636]
[1778436297900,37.0,81466.3,99.7,-0.04803,8e-05,3.24309]
[1778436302935,36.99,81467.86,99.7,-0.04789,8e-05,3.23581]
[1778436304949,36.99,81477.94,99.7,-0.04706,8e-05,3.19109]
[1778436309984,36.99,81479.11,99.7,-0.04697,8e-05,3.18598]
[1778436315019,36.99,81479.63,99.7,-0.04693,8e-05,3.18376]
[1778436320054,37.0,81479.97,99.7,-0.0469,8e-05,3.18235]
[1778436324083,37.0,81473.22,99.7,-0.04745,8e-05,3.21216]
[1778436327996,37.0,81473.19,99.7,-0.04746,8e-05,3.21222]
[1778436329118,36.99,81466.56,99.7,-0.048,8e-05,3.24158]
[1778436330125,36.99,81456.69,99.7,-0.04883,8e-05,3.2856]
[1778436335160,36.99,81458.79,99.7,-0.04854,8e-05,3.26815]
[1778436340195,36.99,81446.09,99.7,-0.0496,9e-05,3.32469]
[1778436341955,36.99,81444.78,99.7,-0.04971,9e-05,3.33041]
[1778436347244,36.98,81449.12,99.7,-0.04932,9e-05,3.30958]
[1778436352279,36.98,81445.85,99.7,-0.04958,9e-05,3.3234]
[1778436357314,36.97,81444.61,99.7,-0.04966,9e-05,3.32791]
[1778436362349,36.97,81442.19,99.7,-0.04985,9e-05,3.33772]
[1778436367384,36.97,81446.17,99.7,-0.04949,9e-05,3.31864]
[1778436372422,36.96,81446.04,99.7,-0.04948,9e-05,3.31823]
[1778436374441,36.96,81436.03,99.7,-0.05033,9e-05,3.36331]
[1778436379477,36.95,81432.1,99.7,-0.05065,9e-05,3.37986]
[1778436384512,36.95,81430.7,99.7,-0.05074,9e-05,3.38474]
[1778436390554,36.94,81429.47,99.7,-0.05081,9e-05,3.38847]
[1778436395754,36.93,81428.79,99.7,-0.05074,9e-05,3.3829]
[1778436397540,36.93,81426.79,99.7,-0.05091,9e-05,3.39146]
[1778436405660,36.92,81425.03,99.7,-0.051,9e-05,3.39654]
[1778436410695,36.91,81425.44,99.7,-0.05094,9e-05,3.39297]
[1778436413200,36.91,81427.18,99.7,-0.05077,9e-05,3.38432]
[1778436415730,36.91,81436.71,99.7,-0.04993,9e-05,3.3398]
[1778436420766,36.9,81429.82,99.7,-0.0505,9e-05,3.36995]
[1778436425800,36.89,81428.71,99.7,-0.05057,9e-05,3.37351]
[1778436430835,36.89,81428.28,99.7,-0.05057,9e-05,3.37392]
[1778436435870,36.88,81427.77,99.7,-0.05059,9e-05,3.37471]
[1778436438719,36.88,81427.49,99.7,-0.05061,9e-05,3.37568]
[1778436443926,36.87,81422.58,99.7,-0.05099,9e-05,3.39562]
[1778436448961,36.86,81420.98,99.7,-0.0511,9e-05,3.40125]
[1778436457017,36.85,81421.48,99.7,-0.0509,9e-05,3.38871]
[1778436462052,36.84,81420.69,99.7,-0.05094,9e-05,3.3907]
[1778436469101,36.83,81420.38,99.7,-0.05092,9e-05,3.38983]
[1778436474136,36.83,81417.3,99.7,-0.05116,9e-05,3.40233]
[1778436482192,36.82,81417.65,99.7,-0.05108,9e-05,3.39799]
[1778436489241,36.81,81417.62,99.7,-0.05103,9e-05,3.39581]
[1778436494276,36.8,81417.22,99.7,-0.05104,9e-05,3.39602]
[1778436499311,36.79,81413.23,99.7,-0.05136,9e-05,3.41276]
[1778436504346,36.79,81412.53,99.7,-0.05139,9e-05,3.41426]
[1778436509381,36.78,81409.07,99.7,-0.05166,9e-05,3.42856]
[1778436514416,36.77,81410.0,99.7,-0.05144,9e-05,3.4149]
[1778436520863,36.77,81409.78,99.7,-0.05143,9e-05,3.41449]
[1778436528525,36.75,81408.38,99.7,-0.05149,9e-05,3.41736]
[1778436533560,36.74,81403.57,99.7,-0.05188,9e-05,3.43783]
[1778436536037,36.74,81403.11,99.7,-0.05191,9e-05,3.43918]
[1778436536581,36.74,81403.15,99.7,-0.05189,9e-05,3.4386]
[1778436538098,36.74,81402.88,99.7,-0.05192,9e-05,3.43982]
[1778436538595,36.74,81402.73,99.7,-0.05193,9e-05,3.44047]
[1778436541619,36.73,81395.97,99.7,-0.05251,9e-05,3.47083]
[1778436546654,36.72,81396.65,99.7,-0.05241,9e-05,3.46544]
[1778436551689,36.72,81396.92,99.7,-0.05235,9e-05,3.46206]
[1778436558713,36.72,81396.92,99.7,-0.05235,9e-05,3.46206]
[1778436558738,36.7,81396.77,99.7,-0.0523,9e-05,3.45984]
[1778436562426,36.7,81396.13,99.7,-0.05236,9e-05,3.46276]
[1778436566308,36.7,81393.13,99.7,-0.05263,9e-05,3.47671]
[1778436567185,36.7,81393.06,99.7,-0.05263,9e-05,3.47699]
[1778436574851,36.7,81397.92,99.7,-0.05209,9e-05,3.44651]
[1778436579886,36.7,81397.71,99.7,-0.05211,9e-05,3.44747]
[1778436584921,36.7,81397.36,99.7,-0.05214,9e-05,3.44907]
[1778436589956,36.7,81396.96,99.7,-0.05217,9e-05,3.45087]
[1778436593069,36.7,81398.01,99.7,-0.05208,9e-05,3.44591]
[1778436593178,36.7,81398.01,99.7,-0.05208,9e-05,3.44591]
[1778436593984,36.7,81403.46,99.7,-0.05159,9e-05,3.42048]
[1778436594069,36.7,81403.46,99.7,-0.05159,9e-05,3.42048]
[1778436594886,36.7,81403.46,99.7,-0.05159,9e-05,3.42048]
[1778436604056,36.69,81404.63,99.7,-0.05142,9e-05,3.41148]
[1778436609092,36.68,81410.72,99.7,-0.05085,9e-05,3.38151]
[1778436614127,36.67,81412.02,99.7,-0.0507,9e-05,3.37367]
[1778436619162,36.67,81412.33,99.7,-0.05064,9e-05,3.37076]
[1778436624197,36.66,81415.35,99.7,-0.05035,9e-05,3.3554]
[1778436629232,36.65,81419.68,99.7,-0.04995,9e-05,3.33421]
[1778436634267,36.65,81416.89,99.7,-0.05007,9e-05,3.3384]
[1778436639302,36.64,81419.08,99.7,-0.04985,9e-05,3.32719]
[1778436644337,36.64,81415.37,99.7,-0.05016,9e-05,3.343]
[1778436651386,36.63,81415.05,99.7,-0.05015,9e-05,3.34269]
[1778436655152,36.63,81414.89,99.7,-0.05015,9e-05,3.34266]
[1778436656820,36.63,81415.06,99.7,-0.05013,9e-05,3.34163]
[1778436659680,36.63,81415.09,99.7,-0.05012,9e-05,3.34098]
[1778436665484,36.62,81414.74,99.7,-0.05011,9e-05,3.34056]
[1778436670519,36.61,81410.51,99.7,-0.05046,9e-05,3.35874]
[1778436676561,36.61,81410.33,99.7,-0.05044,9e-05,3.35789]
[1778436681596,36.6,81410.42,99.7,-0.05041,9e-05,3.35609]
[1778436687639,36.59,81410.48,99.7,-0.05037,9e-05,3.35419]
[1778436693682,36.59,81410.82,99.7,-0.05021,9e-05,3.34361]
[1778436698716,36.58,81410.77,99.7,-0.05019,9e-05,3.34259]
[1778436704759,36.58,81410.66,99.7,-0.05017,9e-05,3.34161]
[1778436710801,36.57,81410.0,99.7,-0.0502,9e-05,3.34319]
[1778436715836,36.57,81414.79,99.7,-0.04976,9e-05,3.32003]
[1778436720871,36.56,81414.59,99.7,-0.04976,9e-05,3.3199]
[1778436725907,36.56,81418.13,99.7,-0.04943,9e-05,3.30271]
[1778436731949,36.55,81418.51,99.7,-0.04938,9e-05,3.29987]
[1778436736984,36.55,81418.63,99.7,-0.04935,9e-05,3.29841]
[1778436742019,36.54,81418.74,99.7,-0.04933,9e-05,3.297]
[1778436747054,36.54,81416.82,99.7,-0.04947,9e-05,3.30485]
[1778436752089,36.54,81416.82,99.7,-0.04936,9e-05,3.2965]
[1778436757124,36.53,81416.52,99.7,-0.04936,9e-05,3.29696]
[1778436762160,36.53,81416.77,99.7,-0.04933,9e-05,3.2949]
[1778436767195,36.53,81416.83,99.7,-0.0493,9e-05,3.29373]
[1778436772230,36.52,81417.01,99.7,-0.04927,9e-05,3.29185]
[1778436778272,36.52,81419.68,99.7,-0.04902,9e-05,3.27865]
[1778436784315,36.51,81419.23,99.7,-0.04904,9e-05,3.27978]
[1778436789350,36.51,81418.88,99.7,-0.04906,9e-05,3.28059]
[1778436794387,36.51,81417.35,99.7,-0.04917,9e-05,3.28681]
[1778436796400,36.51,81410.49,99.7,-0.04976,9e-05,3.31788]
[1778436802442,36.5,81410.95,99.7,-0.0497,9e-05,3.31451]
[1778436807477,36.5,81410.43,99.7,-0.04972,9e-05,3.31589]
[1778436812512,36.49,81409.44,99.7,-0.04969,9e-05,3.31201]
[1778436814928,36.49,81409.44,99.7,-0.04969,9e-05,3.31201]
[1778436815834,36.49,81408.77,99.7,-0.04974,9e-05,3.31469]
[1778436822583,36.48,81407.61,99.7,-0.04981,9e-05,3.3184]
[1778436828625,36.48,81405.52,99.7,-0.04997,9e-05,3.3268]
[1778436833660,36.47,81404.0,99.7,-0.05008,9e-05,3.33268]
[1778436845732,36.47,81404.18,99.7,-0.05005,9e-05,3.33094]
[1778436846206,36.47,81404.18,99.7,-0.05005,9e-05,3.33094]
[1778436852798,36.46,81407.03,99.7,-0.04974,9e-05,3.31461]
[1778436857835,36.45,81406.94,99.7,-0.04973,9e-05,3.31404]
[1778436862870,36.45,81407.8,99.7,-0.04964,9e-05,3.3091]
[1778436867905,36.45,81408.43,99.7,-0.04956,9e-05,3.30527]
[1778436872940,36.44,81409.32,99.7,-0.04937,9e-05,3.2929]
[1778436873954,36.44,81418.11,99.7,-0.04861,9e-05,3.25259]
[1778436874957,36.44,81425.5,99.7,-0.04797,8e-05,3.21898]
[1778436882006,36.44,81427.75,99.7,-0.04778,8e-05,3.20861]
[1778436887049,36.44,81431.35,99.7,-0.04748,8e-05,3.19237]
[1778436892084,36.44,81431.1,99.7,-0.0475,8e-05,3.19357]
[1778436896112,36.44,81438.42,99.7,-0.04689,8e-05,3.16088]
[1778436901147,36.44,81438.88,99.7,-0.04686,8e-05,3.1592]
[1778436907189,36.44,81439.21,99.7,-0.04684,8e-05,3.1582]
[1778436911217,36.45,81431.49,99.7,-0.04749,8e-05,3.19311]
[1778436917260,36.45,81425.38,99.7,-0.04801,8e-05,3.22075]
[1778436921679,36.45,81428.48,99.7,-0.04774,8e-05,3.20668]
[1778436922218,36.45,81428.48,99.7,-0.04774,8e-05,3.20668]
[1778436927330,36.45,81429.98,99.7,-0.04762,8e-05,3.19998]
[1778436928958,36.45,81429.98,99.7,-0.04762,8e-05,3.19998]
[1778436931162,36.45,81430.71,99.7,-0.04756,8e-05,3.19673]
[1778436934551,36.45,81430.14,99.7,-0.04751,8e-05,3.19209]
[1778436941896,36.45,81430.35,99.7,-0.04749,8e-05,3.19127]
[1778436948068,36.45,81429.71,99.7,-0.04755,8e-05,3.19428]
[1778436948120,36.45,81418.41,99.7,-0.04851,9e-05,3.24538]
[1778436953513,36.45,81414.14,99.7,-0.04887,9e-05,3.26426]
[1778436958548,36.44,81414.66,99.7,-0.04881,9e-05,3.2614]
[1778436963583,36.44,81414.29,99.7,-0.04883,9e-05,3.26261]
[1778436968618,36.44,81412.22,99.7,-0.049,9e-05,3.27153]
[1778436973653,36.44,81408.72,99.7,-0.0493,9e-05,3.28697]
[1778436979697,36.43,81409.82,99.7,-0.04919,9e-05,3.28118]
[1778436982718,36.43,81416.5,99.7,-0.0486,9e-05,3.25036]
[1778436987753,36.43,81416.0,99.7,-0.04864,9e-05,3.25226]
[1778436992788,36.43,81415.75,99.7,-0.04855,9e-05,3.24567]
[1778436998830,36.43,81414.58,99.7,-0.04865,9e-05,3.25058]
[1778437003865,36.43,81414.49,99.7,-0.04865,9e-05,3.2506]
[1778437008900,36.42,81410.7,99.7,-0.04896,9e-05,3.26744]
[1778437014860,36.42,81411.07,99.7,-0.04892,9e-05,3.26533]
[1778437017280,36.42,81398.27,99.7,-0.05003,9e-05,3.32367]
[1778437018971,36.42,81391.6,99.7,-0.05061,9e-05,3.35414]
[1778437024007,36.41,81390.69,99.7,-0.05067,9e-05,3.35713]
[1778437030050,36.41,81390.66,99.7,-0.05065,9e-05,3.35581]
[1778437035085,36.4,81389.53,99.7,-0.05072,9e-05,3.35987]
[1778437040120,36.4,81388.73,99.7,-0.05077,9e-05,3.36237]
[1778437045157,36.39,81388.53,99.7,-0.05077,9e-05,3.36207]
[1778437056235,36.38,81388.5,99.7,-0.05062,9e-05,3.35212]
[1778437061269,36.38,81387.42,99.7,-0.05069,9e-05,3.35602]
[1778437063668,36.38,81383.84,99.7,-0.051,9e-05,3.37225]
[1778437066064,36.37,81382.51,99.7,-0.05111,9e-05,3.37795]
[1778437071195,36.37,81384.88,99.7,-0.05088,9e-05,3.36569]
[1778437076375,36.36,81383.86,99.7,-0.05094,9e-05,3.36906]
[1778437081410,36.36,81379.8,99.7,-0.05128,9e-05,3.3868]
[1778437088460,36.35,81378.93,99.7,-0.05132,9e-05,3.38903]
[1778437093494,36.35,81379.89,99.7,-0.05121,9e-05,3.38324]
[1778437103564,36.34,81378.56,99.7,-0.05129,9e-05,3.38692]
[1778437108599,36.33,81378.19,99.7,-0.05129,9e-05,3.38715]
[1778437114642,36.32,81378.01,99.7,-0.05117,9e-05,3.37902]
[1778437118332,36.32,81377.99,99.7,-0.05117,9e-05,3.37864]
[1778437118402,36.32,81377.95,99.7,-0.05117,9e-05,3.37859]
[1778437119853,36.32,81373.58,99.7,-0.05157,9e-05,3.39954]
[1778437119871,36.32,81372.18,99.7,-0.0517,9e-05,3.40653]
[1778437125395,36.32,81370.5,99.7,-0.05183,9e-05,3.4133]
[1778437126726,36.32,81359.9,99.7,-0.05279,9e-05,3.4626]
[1778437131761,36.31,81359.23,99.7,-0.05281,9e-05,3.46395]
[1778437135782,36.3,81354.13,99.7,-0.05326,9e-05,3.48713]
[1778437136394,36.3,81353.65,99.7,-0.0533,9e-05,3.48902]
[1778437137943,36.3,81352.45,99.7,-0.05342,9e-05,3.49503]
[1778437138044,36.3,81351.7,99.7,-0.05349,9e-05,3.49887]
[1778437144129,36.3,81351.99,99.7,-0.05343,9e-05,3.49541]
[1778437144135,36.3,81351.99,99.7,-0.05343,9e-05,3.49541]
[1778437144226,36.29,81351.92,99.7,-0.05342,9e-05,3.49533]
[1778437147339,36.3,81351.88,99.7,-0.05344,9e-05,3.49603]
[1778437147553,36.3,81351.88,99.7,-0.05344,9e-05,3.49628]
[1778437148084,36.3,81351.88,99.7,-0.05344,9e-05,3.49628]
[1778437148363,36.3,81343.15,99.7,-0.05427,9e-05,3.53849]
[1778437149011,36.3,81343.15,99.7,-0.05427,9e-05,3.53849]
[1778437149192,36.3,81343.15,99.7,-0.05427,9e-05,3.53849]
[1778437152024,36.31,81337.51,99.7,-0.05484,0.0001,3.56772]
[1778437152685,36.31,81337.51,99.7,-0.05485,0.0001,3.56834]
[1778437155188,36.31,81336.48,99.7,-0.05497,0.0001,3.57457]
[1778437158197,36.32,81336.37,99.7,-0.05502,0.0001,3.57691]
[1778437158198,36.32,81336.37,99.7,-0.05502,0.0001,3.57691]
[1778437159252,36.32,81333.93,99.7,-0.05526,0.0001,3.58935]
[1778437159300,36.32,81333.93,99.7,-0.05526,0.0001,3.58935]
[1778437159317,36.32,81333.93,99.7,-0.05526,0.0001,3.58935]
[1778437160995,36.33,81332.45,99.7,-0.05543,0.0001,3.59771]
[1778437162290,36.33,81331.22,99.7,-0.05556,0.0001,3.60426]
[1778437164311,36.33,81331.04,99.7,-0.05559,0.0001,3.60623]
[1778437164882,36.34,81331.04,99.7,-0.0556,0.0001,3.60678]
[1778437167473,36.34,81328.2,99.7,-0.0559,0.0001,3.62172]
[1778437170480,36.35,81325.04,99.7,-0.05623,0.0001,3.63868]
[1778437176021,36.36,81326.89,99.7,-0.05601,0.0001,3.62486]
[1778437177084,36.36,81334.8,99.7,-0.05527,0.0001,3.58736]
[1778437182392,36.37,81336.42,99.7,-0.05516,0.0001,3.5818]
[1778437188163,36.39,81336.8,99.7,-0.0552,0.0001,3.58394]
[1778437194939,36.39,81336.96,99.7,-0.05521,0.0001,3.58485]
[1778437199830,36.4,81337.33,99.7,-0.05522,0.0001,3.58528]
[1778437199834,36.4,81337.33,99.7,-0.05522,0.0001,3.58528]
[1778437203274,36.42,81330.59,99.7,-0.05595,0.0001,3.62242]
[1778437208310,36.43,81336.13,99.7,-0.05547,0.0001,3.59784]
[1778437210323,36.44,81343.19,99.7,-0.05482,9e-05,3.56474]
[1778437214351,36.44,81350.57,99.7,-0.05417,9e-05,3.53157]
[1778437218379,36.45,81356.7,99.7,-0.05364,9e-05,3.50478]
[1778437225428,36.47,81356.91,99.7,-0.05371,9e-05,3.50846]
[1778437227911,36.48,81357.4,99.7,-0.05369,9e-05,3.50746]
[1778437228450,36.48,81358.2,99.7,-0.05363,9e-05,3.50431]
[1778437234492,36.49,81359.78,99.7,-0.0534,9e-05,3.49035]
[1778437239527,36.49,81358.91,99.7,-0.0535,9e-05,3.49551]
[1778437244562,36.49,81358.46,99.7,-0.05356,9e-05,3.49863]
[1778437249597,36.5,81357.07,99.7,-0.05371,9e-05,3.50622]
[1778437254632,36.5,81356.51,99.7,-0.05378,9e-05,3.50977]
[1778437259668,36.51,81356.29,99.7,-0.05382,9e-05,3.51171]
[1778437261682,36.51,81363.03,99.7,-0.0532,9e-05,3.47996]
[1778437266717,36.51,81368.2,99.7,-0.05275,9e-05,3.45658]
[1778437271755,36.52,81375.63,99.7,-0.05209,9e-05,3.4229]
[1778437276790,36.53,81377.84,99.7,-0.05193,9e-05,3.41446]
[1778437281825,36.53,81377.8,99.7,-0.05197,9e-05,3.41633]
[1778437286860,36.54,81386.03,99.7,-0.05126,9e-05,3.3796]
[1778437292905,36.55,81388.36,99.7,-0.05099,9e-05,3.36367]
[1778437296467,36.55,81395.1,99.7,-0.05042,9e-05,3.33371]
[1778437299077,36.56,81401.88,99.7,-0.04985,9e-05,3.30393]
[1778437301968,36.59,81410.09,99.7,-0.04926,9e-05,3.27291]
[1778437307010,36.64,81403.97,99.7,-0.05003,9e-05,3.31346]
[1778437312045,36.65,81408.35,99.7,-0.04969,9e-05,3.29588]
[1778437317081,36.66,81407.5,99.7,-0.04981,9e-05,3.30233]
[1778437321108,36.67,81400.37,99.7,-0.05048,9e-05,3.33702]
[1778437326143,36.68,81397.7,99.7,-0.05075,9e-05,3.35156]
[1778437331178,36.69,81397.3,99.7,-0.05083,9e-05,3.35548]
[1778437337220,36.7,81395.64,99.7,-0.05102,9e-05,3.36558]
[1778437342260,36.7,81394.58,99.7,-0.05115,9e-05,3.37242]
[1778437347297,36.71,81393.98,99.7,-0.05124,9e-05,3.37707]
[1778437352331,36.72,81393.87,99.7,-0.05118,9e-05,3.37189]
[1778437357366,36.73,81393.72,99.7,-0.05123,9e-05,3.37444]
[1778437364415,36.74,81393.36,99.7,-0.05131,9e-05,3.37866]
[1778437370668,36.74,81390.23,99.7,-0.05162,9e-05,3.39457]
[1778437371008,36.75,81390.23,99.7,-0.05163,9e-05,3.39524]
[1778437373667,36.75,81389.79,99.7,-0.05168,9e-05,3.39794]
[1778437374018,36.75,81389.82,99.7,-0.05169,9e-05,3.39813]
[1778437380527,36.76,81389.78,99.7,-0.05173,9e-05,3.4006]
[1778437385562,36.77,81389.73,99.7,-0.05177,9e-05,3.40245]
[1778437390597,36.77,81385.32,99.7,-0.0522,9e-05,3.4246]
[1778437391604,36.77,81374.0,99.7,-0.05324,9e-05,3.47802]
[1778437395632,36.78,81367.69,99.7,-0.05383,9e-05,3.50854]
[1778437400668,36.78,81363.97,99.7,-0.05419,9e-05,3.52692]
[1778437405705,36.78,81369.65,99.7,-0.05368,9e-05,3.50059]
[1778437410738,36.78,81370.76,99.7,-0.05359,9e-05,3.49615]
[1778437415773,36.79,81370.23,99.7,-0.05355,9e-05,3.49182]
[1778437420809,36.79,81373.64,99.7,-0.05325,9e-05,3.4766]
[1778437424836,36.79,81361.97,99.7,-0.05435,9e-05,3.53263]
[1778437429871,36.8,81361.18,99.7,-0.05443,9e-05,3.53692]
[1778437433659,36.8,81361.47,99.7,-0.0544,9e-05,3.53562]
[1778437439167,36.8,81361.5,99.7,-0.05441,9e-05,3.53609]
[1778437444978,36.8,81365.41,99.7,-0.05406,9e-05,3.51808]
[1778437454039,36.81,81368.28,99.7,-0.05382,9e-05,3.50568]
[1778437455627,36.81,81368.28,99.7,-0.05382,9e-05,3.50568]
[1778437460636,36.81,81368.0,99.7,-0.05386,9e-05,3.50763]
[1778437461809,36.81,81367.46,99.7,-0.05391,9e-05,3.51031]
[1778437467130,36.81,81365.66,99.7,-0.05409,9e-05,3.51961]
[1778437478207,36.82,81372.66,99.7,-0.05336,9e-05,3.47992]
[1778437483242,36.82,81383.58,99.7,-0.05237,9e-05,3.42945]
[1778437488277,36.83,81386.64,99.7,-0.05212,9e-05,3.41639]
[1778437493475,36.83,81387.28,99.7,-0.05208,9e-05,3.41438]
[1778437500361,36.84,81387.58,99.7,-0.05209,9e-05,3.41486]
[1778437506404,36.84,81388.51,99.7,-0.05203,9e-05,3.41197]
[1778437510431,36.85,81404.0,99.7,-0.05067,9e-05,3.34142]
[1778437515466,36.86,81408.4,99.7,-0.05032,9e-05,3.3232]
[1778437523523,36.87,81400.91,99.7,-0.05105,9e-05,3.36088]
[1778437529565,36.88,81394.7,99.7,-0.05164,9e-05,3.39152]
[1778437534600,36.88,81393.46,99.7,-0.05167,9e-05,3.39125]
[1778437539635,36.89,81391.09,99.7,-0.05191,9e-05,3.40377]
[1778437545677,36.9,81385.97,99.7,-0.05241,9e-05,3.42927]
[1778437550712,36.9,81381.83,99.7,-0.05281,9e-05,3.44978]
[1778437555747,36.91,81381.74,99.7,-0.05284,9e-05,3.45129]
[1778437560782,36.91,81382.67,99.7,-0.05277,9e-05,3.44805]
[1778437567832,36.92,81386.54,99.7,-0.05245,9e-05,3.43154]
[1778437572867,36.92,81386.92,99.7,-0.05244,9e-05,3.43103]
[1778437577902,36.93,81387.27,99.7,-0.05243,9e-05,3.43064]
[1778437582937,36.93,81385.61,99.7,-0.05261,9e-05,3.43961]
[1778437589987,36.94,81382.23,99.7,-0.05295,9e-05,3.45696]
[1778437595025,36.94,81379.52,99.7,-0.05311,9e-05,3.46297]
[1778437600059,36.95,81379.64,99.7,-0.05311,9e-05,3.46331]
[1778437605271,36.95,81380.29,99.7,-0.05307,9e-05,3.46098]
[1778437608737,36.95,81380.29,99.7,-0.05307,9e-05,3.46134]
[1778437608759,36.95,81379.47,99.7,-0.05316,9e-05,3.46573]
[1778437609231,36.95,81379.47,99.7,-0.05316,9e-05,3.46573]
[1778437609329,36.95,81379.33,99.7,-0.05316,9e-05,3.46589]
[1778437617178,36.96,81380.08,99.7,-0.05312,9e-05,3.46376]
[1778437622213,36.96,81378.23,99.7,-0.05331,9e-05,3.47325]
[1778437630271,36.97,81377.57,99.7,-0.05339,9e-05,3.47757]
[1778437637322,36.97,81375.82,99.7,-0.05357,9e-05,3.48675]
[1778437641350,36.97,81369.28,99.7,-0.05418,9e-05,3.51806]
[1778437647392,36.97,81362.9,99.7,-0.05478,9e-05,3.54858]
[1778437649406,36.97,81354.73,99.7,-0.05555,9e-05,3.58761]
[1778437654441,36.97,81354.02,99.7,-0.05551,9e-05,3.58308]
[1778437659476,36.97,81353.55,99.7,-0.05555,9e-05,3.58521]
[1778437664511,36.97,81353.4,99.7,-0.05556,9e-05,3.58582]
[1778437665611,36.97,81353.4,99.7,-0.05556,9e-05,3.58582]
[1778437677602,36.97,81352.95,99.7,-0.0556,9e-05,3.5877]
[1778437682637,36.97,81349.38,99.7,-0.05594,0.0001,3.60469]
[1778437687672,36.97,81349.22,99.7,-0.05595,0.0001,3.60525]
[1778437692707,36.97,81347.51,99.7,-0.05611,0.0001,3.61325]
[1778437697742,36.97,81347.51,99.7,-0.0561,0.0001,3.61302]
[1778437702777,36.97,81348.02,99.7,-0.05605,0.0001,3.61037]
[1778437707812,36.97,81348.7,99.7,-0.05598,0.0001,3.60692]
[1778437712850,36.97,81352.85,99.7,-0.05548,9e-05,3.57915]
[1778437717885,36.97,81355.15,99.7,-0.05526,9e-05,3.56828]
[1778437722920,36.97,81355.13,99.7,-0.05527,9e-05,3.56852]
[1778437723297,36.97,81355.13,99.7,-0.05527,9e-05,3.56852]
[1778437729969,36.97,81350.02,99.7,-0.05575,0.0001,3.59305]
[1778437739032,36.97,81349.58,99.7,-0.05579,0.0001,3.59504]
[1778437746081,36.97,81349.73,99.7,-0.05577,0.0001,3.59422]
[1778437751116,36.97,81346.95,99.7,-0.05604,0.0001,3.6075]
[1778437758165,36.96,81344.76,99.7,-0.05624,0.0001,3.61774]
[1778437763200,36.96,81345.19,99.7,-0.0562,0.0001,3.61542]
[1778437768235,36.96,81351.43,99.7,-0.0556,9e-05,3.58523]
[1778437774277,36.96,81351.55,99.7,-0.05548,9e-05,3.57689]
[1778437779312,36.96,81351.31,99.7,-0.0555,9e-05,3.57811]
[1778437784347,36.96,81352.88,99.7,-0.05535,9e-05,3.57066]
[1778437789383,36.96,81353.09,99.7,-0.05534,9e-05,3.56978]
[1778437794418,36.96,81353.15,99.7,-0.05533,9e-05,3.5696]
[1778437799453,36.96,81352.12,99.7,-0.05543,9e-05,3.57463]
[1778437804488,36.96,81352.33,99.7,-0.05541,9e-05,3.5737]
[1778437809523,36.96,81352.5,99.7,-0.0554,9e-05,3.57296]
[1778437814558,36.96,81352.4,99.7,-0.05541,9e-05,3.57351]
[1778437819593,36.97,81350.8,99.7,-0.05556,9e-05,3.58122]
[1778437824629,36.97,81348.47,99.7,-0.05578,0.0001,3.59237]
[1778437829664,36.96,81347.91,99.7,-0.05584,0.0001,3.59498]
[1778437838727,36.96,81347.44,99.7,-0.05577,0.0001,3.58931]
[1778437844838,36.96,81347.48,99.7,-0.05576,0.0001,3.58909]
[1778437850811,36.96,81345.02,99.7,-0.056,0.0001,3.60075]
[1778437855847,36.96,81345.2,99.7,-0.05598,0.0001,3.59977]
[1778437861242,36.96,81346.25,99.7,-0.05587,0.0001,3.59468]
[1778437864909,36.96,81352.78,99.7,-0.05525,9e-05,3.56334]
[1778437870951,36.96,81353.57,99.7,-0.05518,9e-05,3.55979]
[1778437879829,36.96,81353.79,99.7,-0.05516,9e-05,3.55885]
[1778437879833,36.96,81353.79,99.7,-0.05516,9e-05,3.55885]
[1778437882030,36.97,81367.99,99.7,-0.05384,9e-05,3.49188]
[1778437889078,36.97,81370.5,99.7,-0.05363,9e-05,3.48111]
[1778437890099,36.97,81378.04,99.7,-0.05294,9e-05,3.44588]
[1778437891104,36.97,81384.88,99.7,-0.05222,9e-05,3.40656]
[1778437892111,36.97,81396.99,99.7,-0.05113,9e-05,3.35083]
[1778437893120,36.97,81404.04,99.7,-0.05052,9e-05,3.31887]
[1778437898153,36.98,81398.84,99.7,-0.05102,9e-05,3.34472]
[1778437903188,36.99,81396.53,99.7,-0.05125,9e-05,3.35713]
[1778437907216,37.0,81390.14,99.7,-0.05185,9e-05,3.38801]
[1778437912251,37.0,81388.92,99.7,-0.05199,9e-05,3.3951]
[1778437917286,37.01,81387.72,99.7,-0.05213,9e-05,3.40207]
[1778437922321,37.01,81386.04,99.7,-0.05231,9e-05,3.41125]
[1778437927356,37.02,81384.73,99.7,-0.05245,9e-05,3.41863]
[1778437931384,37.02,81378.2,99.7,-0.05306,9e-05,3.45006]
[1778437934405,37.03,81371.27,99.7,-0.05371,9e-05,3.48315]
[1778437939440,37.03,81370.39,99.7,-0.05381,9e-05,3.48818]
[1778437944476,37.03,81370.07,99.7,-0.05385,9e-05,3.49038]
[1778437945767,37.03,81370.07,99.7,-0.05385,9e-05,3.49038]
[1778437947828,37.03,81370.24,99.7,-0.05384,9e-05,3.48984]
[1778437950793,37.03,81356.29,99.7,-0.05516,9e-05,3.55641]
[1778437957568,37.03,81351.98,99.7,-0.05545,9e-05,3.56915]
[1778437962606,37.03,81351.12,99.7,-0.05553,9e-05,3.57323]
[1778437967642,37.03,81345.84,99.7,-0.05604,0.0001,3.59845]
[1778437972677,37.03,81343.22,99.7,-0.05628,0.0001,3.6108]
[1778437978719,37.03,81342.97,99.7,-0.0563,0.0001,3.61166]
[1778437983755,37.03,81343.08,99.7,-0.05628,0.0001,3.61087]
[1778437984910,37.03,81343.08,99.7,-0.05628,0.0001,3.61087]
[1778437987783,37.03,81333.71,99.7,-0.05719,0.0001,3.65592]
[1778437992818,37.03,81330.36,99.7,-0.0575,0.0001,3.6715]
[1778437997853,37.02,81330.55,99.7,-0.05747,0.0001,3.66986]
[1778438002889,37.02,81330.29,99.7,-0.05748,0.0001,3.67041]
[1778438007924,37.02,81330.25,99.7,-0.05747,0.0001,3.66989]
[1778438009938,37.02,81338.51,99.7,-0.05666,0.0001,3.62963]
[1778438014973,37.02,81342.18,99.7,-0.05619,0.0001,3.60379]
[1778438020009,37.02,81342.5,99.7,-0.05615,0.0001,3.60203]
[1778438026050,37.01,81344.24,99.7,-0.05598,0.0001,3.59339]
[1778438031085,37.01,81348.68,99.7,-0.05556,0.0001,3.57197]
[1778438036120,37.01,81354.02,99.7,-0.05505,9e-05,3.54656]
[1778438041155,37.01,81353.44,99.7,-0.05511,9e-05,3.5495]
[1778438047197,37.02,81352.29,99.7,-0.05522,9e-05,3.55516]
[1778438052232,37.02,81350.09,99.7,-0.05543,9e-05,3.5658]
[1778438060288,37.02,81348.52,99.7,-0.05558,0.0001,3.57333]
[1778438066330,37.02,81348.09,99.7,-0.05562,0.0001,3.57539]
[1778438071366,37.02,81347.76,99.7,-0.05555,0.0001,3.56916]
[1778438076401,37.02,81347.82,99.7,-0.05554,0.0001,3.56892]
[1778438081436,37.02,81348.01,99.7,-0.05552,0.0001,3.56808]
[1778438087478,37.02,81347.91,99.7,-0.05554,0.0001,3.56867]
[1778438091507,37.02,81339.52,99.7,-0.05634,0.0001,3.60898]
[1778438101577,37.02,81339.69,99.7,-0.05631,0.0001,3.60775]
[1778438105470,37.02,81339.69,99.7,-0.05631,0.0001,3.60775]
[1778438113594,37.01,81338.27,99.7,-0.05644,0.0001,3.61398]
[1778438114668,37.01,81330.3,99.7,-0.05721,0.0001,3.65236]
[1778438119703,37.01,81328.82,99.7,-0.05734,0.0001,3.65891]
[1778438123558,37.01,81326.76,99.7,-0.05754,0.0001,3.66867]
[1778438133802,37.0,81328.6,99.7,-0.05722,0.0001,3.65051]
[1778438138837,37.0,81328.08,99.7,-0.05726,0.0001,3.65263]
[1778438143872,37.0,81327.87,99.7,-0.05727,0.0001,3.65326]
[1778438148907,37.0,81327.47,99.7,-0.05731,0.0001,3.65484]
[1778438155956,37.0,81326.37,99.7,-0.0574,0.0001,3.65969]
[1778438160991,36.99,81326.71,99.7,-0.05736,0.0001,3.65769]
[1778438168040,36.99,81327.03,99.7,-0.05732,0.0001,3.65572]
[1778438173075,36.99,81326.9,99.7,-0.05733,0.0001,3.65607]
[1778438180124,36.99,81326.94,99.7,-0.05732,0.0001,3.6555]
[1778438185159,36.99,81325.07,99.7,-0.0575,0.0001,3.66431]
[1778438190194,36.99,81324.0,99.7,-0.05759,0.0001,3.66917]
[1778438195229,36.99,81322.5,99.7,-0.05762,0.0001,3.66823]
[1778438204292,36.98,81322.4,99.7,-0.05762,0.0001,3.66814]
[1778438209545,36.98,81322.02,99.7,-0.05765,0.0001,3.66975]
[1778438210334,36.98,81313.54,99.7,-0.05849,0.0001,3.71107]
[1778438215372,36.98,81309.84,99.7,-0.05884,0.0001,3.72851]
[1778438220407,36.98,81309.47,99.7,-0.05886,0.0001,3.72952]
[1778438225442,36.97,81309.9,99.7,-0.0588,0.0001,3.72658]
[1778438230477,36.97,81316.82,99.7,-0.0581,0.0001,3.69185]
[1778438235513,36.97,81316.63,99.7,-0.05811,0.0001,3.69222]
[1778438241555,36.96,81315.75,99.7,-0.05818,0.0001,3.6958]
[1778438246590,36.96,81322.13,99.7,-0.05754,0.0001,3.66402]
[1778438249611,36.96,81315.08,99.7,-0.05823,0.0001,3.69818]
[1778438254646,36.96,81313.48,99.7,-0.05826,0.0001,3.69739]
[1778438259682,36.95,81311.75,99.7,-0.05842,0.0001,3.70514]
[1778438264716,36.95,81310.63,99.7,-0.05851,0.0001,3.70985]
[1778438269751,36.95,81308.32,99.7,-0.05873,0.0001,3.72036]
[1778438274786,36.94,81309.36,99.7,-0.0586,0.0001,3.71419]
[1778438279821,36.94,81314.31,99.7,-0.05809,0.0001,3.68906]
[1778438284856,36.94,81316.12,99.7,-0.0579,0.0001,3.67958]
[1778438289891,36.94,81315.37,99.7,-0.05796,0.0001,3.6826]
[1778438296315,36.93,81315.4,99.7,-0.05795,0.0001,3.68206]
[1778438301975,36.93,81316.66,99.7,-0.0578,0.0001,3.67472]
[1778438303989,36.93,81323.52,99.7,-0.05713,0.0001,3.64109]
[1778438309034,36.93,81326.07,99.7,-0.05687,0.0001,3.62851]
[1778438314060,36.93,81331.13,99.7,-0.05626,0.0001,3.5958]
[1778438319095,36.93,81333.63,99.7,-0.05602,0.0001,3.58375]
[1778438324133,36.93,81334.11,99.7,-0.05598,0.0001,3.58144]
[1778438329168,36.93,81334.73,99.7,-0.05592,0.0001,3.57845]
[1778438334203,36.93,81333.97,99.7,-0.05599,0.0001,3.58208]
[1778438339238,36.93,81330.79,99.7,-0.0563,0.0001,3.59741]
[1778438341771,36.93,81322.29,99.7,-0.05712,0.0001,3.6385]
[1778438347294,36.92,81318.93,99.7,-0.05744,0.0001,3.65427]
[1778438352329,36.92,81316.56,99.7,-0.05766,0.0001,3.66531]
[1778438355350,36.92,81308.55,99.7,-0.05845,0.0001,3.70407]
[1778438364132,36.92,81308.15,99.7,-0.05848,0.0001,3.70586]
[1778438364190,36.91,81308.15,99.7,-0.05845,0.0001,3.7044]
[1778438370455,36.92,81308.11,99.7,-0.05849,0.0001,3.70633]
[1778438376497,36.93,81308.02,99.7,-0.05842,0.0001,3.70051]
[1778438381532,36.93,81307.58,99.7,-0.05849,0.0001,3.70408]
[1778438385202,36.93,81307.5,99.7,-0.05851,0.0001,3.70502]
[1778438391602,36.94,81307.46,99.7,-0.05856,0.0001,3.70736]
[1778438397110,36.95,81310.62,99.7,-0.05827,0.0001,3.69296]
[1778438402682,36.96,81310.66,99.7,-0.0583,0.0001,3.69473]
[1778438407717,36.96,81311.77,99.7,-0.05822,0.0001,3.69081]
[1778438410738,36.97,81304.55,99.7,-0.05896,0.0001,3.72717]
[1778438414766,36.97,81297.02,99.7,-0.05974,0.0001,3.76532]
[1778438419864,36.97,81297.13,99.7,-0.05975,0.0001,3.76577]
[1778438425843,36.98,81298.65,99.7,-0.05962,0.0001,3.75936]
[1778438430878,36.98,81298.56,99.7,-0.05965,0.0001,3.76078]
[1778438436920,36.99,81298.26,99.7,-0.05958,0.0001,3.75543]
[1778438441955,36.99,81298.54,99.7,-0.05958,0.0001,3.75522]
[1778438446990,37.0,81297.39,99.7,-0.05972,0.0001,3.76186]
[1778438452085,37.0,81296.89,99.7,-0.05978,0.0001,3.76506]
[1778438455745,37.0,81295.6,99.7,-0.05992,0.0001,3.77198]
[1778438461088,37.01,81294.78,99.7,-0.06003,0.0001,3.7772]
[1778438466123,37.01,81295.21,99.7,-0.06,0.0001,3.77588]
[1778438471158,37.01,81302.58,99.7,-0.05927,0.0001,3.74027]
[1778438476193,37.02,81304.36,99.7,-0.05912,0.0001,3.73263]
[1778438481228,37.02,81303.18,99.7,-0.05926,0.0001,3.73954]
[1778438486263,37.03,81301.52,99.7,-0.05949,0.0001,3.75069]
[1778438491298,37.04,81300.93,99.7,-0.05948,0.0001,3.74819]
[1778438496334,37.05,81300.94,99.7,-0.0595,0.0001,3.74912]
[1778438501369,37.05,81302.07,99.7,-0.05941,0.0001,3.74455]
[1778438506405,37.06,81296.37,99.7,-0.06,0.0001,3.77356]
[1778438511440,37.06,81293.32,99.7,-0.06033,0.0001,3.78945]
[1778438513045,37.06,81294.35,99.7,-0.06023,0.0001,3.78448]
[1778438518489,37.06,81294.4,99.7,-0.06024,0.0001,3.7851]
[1778438524531,37.07,81293.0,99.7,-0.0604,0.0001,3.79294]
[1778438529566,37.07,81293.79,99.7,-0.06033,0.0001,3.78971]
[1778438532588,37.07,81287.19,99.7,-0.06102,0.0001,3.82294]
[1778438537618,37.07,81284.86,99.7,-0.06126,0.0001,3.83487]
[1778438537622,37.07,81275.47,99.7,-0.06224,0.0001,3.88201]
[1778438542657,37.07,81269.19,99.7,-0.06289,0.00011,3.9135]
[1778438547692,37.07,81268.05,99.7,-0.06301,0.00011,3.919]
[1778438552727,37.07,81266.79,99.7,-0.06302,0.00011,3.91692]
[1778438557762,37.07,81265.8,99.7,-0.06311,0.00011,3.92165]
[1778438562797,37.07,81261.33,99.7,-0.06358,0.00011,3.94402]
[1778438563834,37.07,81261.33,99.7,-0.06358,0.00011,3.94402]
[1778438567577,37.06,81251.99,99.7,-0.06457,0.00011,3.99115]
[1778438573874,37.06,81248.38,99.7,-0.06493,0.00011,4.00829]
[1778438576103,37.06,81248.66,99.7,-0.06489,0.00011,4.00647]
[1778438581930,37.05,81247.42,99.7,-0.065,0.00011,4.01165]
[1778438586965,37.05,81246.99,99.7,-0.06503,0.00011,4.01284]
[1778438592000,37.04,81246.67,99.7,-0.06504,0.00011,4.01345]
[1778438597035,37.04,81242.25,99.7,-0.0655,0.00011,4.03508]
[1778438602070,37.04,81240.53,99.7,-0.06566,0.00011,4.04275]
[1778438605009,37.04,81240.53,99.7,-0.06566,0.00011,4.04275]
[1778438615161,37.02,81242.8,99.7,-0.06523,0.00011,4.01963]
[1778438620196,37.02,81243.71,99.7,-0.06511,0.00011,4.01391]
[1778438622026,37.02,81243.71,99.7,-0.06511,0.00011,4.01391]
[1778438627245,37.01,81245.0,99.7,-0.06494,0.00011,4.00588]
[1778438632280,37.01,81250.25,99.7,-0.06435,0.00011,3.97822]
[1778438637315,37.01,81255.85,99.7,-0.06374,0.00011,3.94906]
[1778438642351,37.0,81252.36,99.7,-0.06411,0.00011,3.96634]
[1778438647386,37.0,81252.25,99.7,-0.06411,0.00011,3.96632]
[1778438653428,37.0,81252.96,99.7,-0.06402,0.00011,3.96203]
[1778438656104,37.0,81252.96,99.7,-0.06402,0.00011,3.96203]
[1778438665513,37.0,81252.65,99.7,-0.06402,0.00011,3.96241]
[1778438671555,36.99,81253.15,99.7,-0.06384,0.00011,3.95111]
[1778438673105,36.99,81253.15,99.7,-0.06384,0.00011,3.95111]
[1778438681632,36.99,81253.01,99.7,-0.06384,0.00011,3.95104]
[1778438686129,36.99,81251.06,99.7,-0.06404,0.00011,3.96073]
[1778438692709,36.99,81250.67,99.7,-0.06407,0.00011,3.96197]
[1778438696137,36.98,81250.5,99.7,-0.06408,0.00011,3.96266]
[1778438706807,36.98,81250.6,99.7,-0.06405,0.00011,3.9611]
[1778438707267,36.98,81250.6,99.7,-0.06405,0.00011,3.9611]
[1778438712849,36.98,81251.78,99.7,-0.06391,0.00011,3.9546]
[1778438717884,36.98,81252.79,99.7,-0.0638,0.00011,3.9491]
[1778438722051,36.98,81253.06,99.7,-0.06377,0.00011,3.94755]
[1778438729968,36.97,81252.21,99.7,-0.06385,0.00011,3.95139]
[1778438732803,36.97,81250.91,99.7,-0.06386,0.00011,3.9497]
[1778438738024,36.97,81248.23,99.7,-0.06414,0.00011,3.96304]
[1778438743059,36.97,81248.69,99.7,-0.06409,0.00011,3.96031]
[1778438748094,36.97,81247.11,99.7,-0.06425,0.00011,3.96804]
[1778438749842,36.97,81247.11,99.7,-0.06425,0.00011,3.96804]
[1778438755144,36.97,81251.66,99.7,-0.06375,0.00011,3.94421]
[1778438761186,36.97,81252.78,99.7,-0.06362,0.00011,3.93822]
[1778438766211,36.97,81253.21,99.7,-0.06358,0.00011,3.93595]
[1778438771257,36.96,81252.46,99.7,-0.06365,0.00011,3.93946]
[1778438779312,36.96,81250.13,99.7,-0.06389,0.00011,3.95085]
[1778438783959,36.96,81249.95,99.7,-0.0639,0.00011,3.95158]
[1778438789382,36.96,81249.7,99.7,-0.06392,0.00011,3.95232]
[1778438794417,36.96,81249.67,99.7,-0.0638,0.00011,3.94387]
[1778438796130,36.96,81249.67,99.7,-0.0638,0.00011,3.94387]
[1778438805494,36.95,81249.66,99.7,-0.06378,0.00011,3.94309]
[1778438809463,36.95,81250.56,99.7,-0.06368,0.00011,3.9383]
[1778438816051,36.95,81250.38,99.7,-0.06369,0.00011,3.93896]
[1778438821606,36.95,81250.44,99.7,-0.06368,0.00011,3.93807]
[1778438826504,36.95,81251.0,99.7,-0.06361,0.00011,3.93493]
[1778438831676,36.95,81251.36,99.7,-0.06356,0.00011,3.93271]
[1778438836711,36.95,81251.24,99.7,-0.06357,0.00011,3.933]
[1778438843541,36.95,81251.24,99.7,-0.06357,0.00011,3.933]
[1778438851095,36.94,81252.43,99.7,-0.06343,0.00011,3.92627]
[1778438856872,36.94,81252.43,99.7,-0.0633,0.00011,3.91775]
[1778438862893,36.94,81252.07,99.7,-0.06334,0.00011,3.91935]
[1778438867928,36.94,81252.18,99.7,-0.06332,0.00011,3.91862]
[1778438869173,36.94,81252.18,99.7,-0.06332,0.00011,3.91862]
[1778438874977,36.94,81252.52,99.7,-0.06328,0.00011,3.91671]
[1778438880015,36.94,81252.27,99.7,-0.06331,0.00011,3.91789]
[1778438885048,36.94,81251.78,99.7,-0.06336,0.00011,3.9203]
[1778438886083,36.94,81251.78,99.7,-0.06336,0.00011,3.9203]
[1778438892097,36.94,81252.7,99.7,-0.06326,0.00011,3.91554]
[1778438896234,36.94,81252.71,99.7,-0.06325,0.00011,3.91547]
[1778438902167,36.94,81252.69,99.7,-0.06326,0.00011,3.91554]
[1778438908209,36.94,81252.75,99.7,-0.06325,0.00011,3.91522]
[1778438910036,36.94,81252.8,99.7,-0.06324,0.00011,3.91497]
[1778438915268,36.94,81252.77,99.7,-0.06313,0.00011,3.90693]
[1778438918907,36.94,81253.13,99.7,-0.06309,0.00011,3.90511]
[1778438920237,36.94,81253.94,99.7,-0.063,0.00011,3.90099]
[1778438926335,36.94,81256.39,99.7,-0.06275,0.00011,3.88868]
[1778438931370,36.94,81261.53,99.7,-0.06221,0.00011,3.8629]
[1778438937279,36.94,81261.94,99.7,-0.06217,0.00011,3.86111]
[1778438939427,36.94,81269.36,99.7,-0.0614,0.0001,3.82408]
[1778438944462,36.94,81271.79,99.7,-0.06116,0.0001,3.81253]
[1778438949497,36.95,81272.43,99.7,-0.06111,0.0001,3.81016]
[1778438954357,36.95,81272.5,99.7,-0.06111,0.0001,3.81007]
[1778438962590,36.95,81272.8,99.7,-0.06111,0.0001,3.80993]
[1778438968632,36.96,81274.78,99.7,-0.06092,0.0001,3.80077]
[1778438971375,36.96,81274.49,99.7,-0.06095,0.0001,3.80235]
[1778438979709,36.96,81275.44,99.7,-0.06076,0.0001,3.79082]
[1778438984744,36.97,81275.59,99.7,-0.06076,0.0001,3.79072]
[1778438988399,36.97,81275.63,99.7,-0.06076,0.0001,3.79078]
[1778439000856,36.97,81276.1,99.7,-0.06075,0.0001,3.79015]
[1778439001468,36.97,81276.1,99.7,-0.06075,0.0001,3.79015]
[1778439003488,36.98,81282.67,99.7,-0.06008,0.0001,3.75769]
[1778439008913,36.98,81288.09,99.7,-0.05955,0.0001,3.73192]
[1778439013923,36.98,81288.34,99.7,-0.05953,0.0001,3.73089]
[1778439019989,36.99,81286.44,99.7,-0.05976,0.0001,3.74233]
[1778439025025,36.99,81285.1,99.7,-0.05992,0.0001,3.74983]
[1778439027119,36.99,81285.6,99.7,-0.05987,0.0001,3.74752]
[1778439028051,37.0,81269.71,99.7,-0.06151,0.0001,3.82709]
[1778439029058,37.0,81263.49,99.7,-0.06216,0.00011,3.85841]
[1778439034093,37.0,81262.37,99.7,-0.06216,0.00011,3.85588]
[1778439039483,37.0,81258.45,99.7,-0.06258,0.00011,3.87564]
[1778439043156,36.99,81251.32,99.7,-0.06333,0.00011,3.91161]
[1778439049199,36.99,81250.21,99.7,-0.06344,0.00011,3.91683]
[1778439054234,36.99,81248.83,99.7,-0.06358,0.00011,3.92353]
[1778439056520,36.99,81248.92,99.7,-0.06357,0.00011,3.923]
[1778439062290,36.99,81249.24,99.7,-0.06353,0.00011,3.92092]
[1778439072360,36.99,81249.36,99.7,-0.0635,0.00011,3.91976]
[1778439073545,36.99,81248.62,99.7,-0.06358,0.00011,3.92348]
[1778439080258,36.99,81248.41,99.7,-0.0636,0.00011,3.92439]
[1778439084217,36.98,81244.49,99.7,-0.06401,0.00011,3.94398]
[1778439090486,36.98,81244.47,99.7,-0.064,0.00011,3.94349]
[1778439097536,36.98,81243.48,99.7,-0.06398,0.00011,3.93968]
[1778439099067,36.98,81243.53,99.7,-0.06397,0.00011,3.93933]
[1778439100557,36.98,81233.19,99.7,-0.06508,0.00011,3.99214]
[1778439105592,36.97,81231.74,99.7,-0.06522,0.00011,3.99873]
[1778439111150,36.97,81231.13,99.7,-0.06527,0.00011,4.0011]
[1778439111209,36.97,81231.13,99.7,-0.06527,0.00011,4.0011]
[1778439116669,36.96,81229.0,99.7,-0.06547,0.00011,4.01041]
[1778439122720,36.96,81228.79,99.7,-0.06547,0.00011,4.01014]
[1778439124605,36.96,81228.79,99.7,-0.06547,0.00011,4.01014]
[1778439129769,36.95,81235.7,99.7,-0.06468,0.00011,3.97322]
[1778439134804,36.95,81235.63,99.7,-0.06468,0.00011,3.97275]
[1778439137825,36.95,81244.49,99.7,-0.06371,0.00011,3.92695]
[1778439141645,36.95,81245.59,99.7,-0.06359,0.00011,3.92125]
[1778439143575,36.95,81245.59,99.7,-0.06358,0.00011,3.921]
[1778439143867,36.95,81246.44,99.7,-0.06349,0.00011,3.9165]
[1778439145009,36.95,81246.44,99.7,-0.06349,0.00011,3.9165]
[1778439145110,36.94,81248.66,99.7,-0.06324,0.00011,3.90484]
[1778439153937,36.94,81251.14,99.7,-0.06285,0.00011,3.88362]
[1778439158683,36.94,81253.15,99.7,-0.06264,0.00011,3.87333]
[1778439165015,36.94,81256.01,99.7,-0.06234,0.00011,3.85897]
[1778439166438,36.94,81256.01,99.7,-0.06234,0.00011,3.85897]
[1778439169736,36.94,81256.37,99.7,-0.0623,0.00011,3.85722]
[1778439175085,36.94,81250.01,99.7,-0.06297,0.00011,3.88939]
[1778439180120,36.94,81255.24,99.7,-0.06242,0.00011,3.86284]
[1778439180915,36.94,81255.24,99.7,-0.06242,0.00011,3.86284]
[1778439185155,36.94,81264.32,99.7,-0.06147,0.0001,3.81737]
[1778439192204,36.95,81264.38,99.7,-0.06147,0.0001,3.81771]
[1778439197239,36.95,81260.95,99.7,-0.06184,0.0001,3.8353]
[1778439202274,36.95,81260.96,99.7,-0.06185,0.0001,3.83558]
[1778439207309,36.95,81262.06,99.7,-0.06174,0.0001,3.8304]
[1778439212344,36.95,81262.17,99.7,-0.06162,0.0001,3.82201]
[1778439220400,36.96,81260.66,99.7,-0.06179,0.0001,3.83021]
[1778439227449,36.96,81262.15,99.7,-0.06164,0.0001,3.82317]
[1778439232484,36.96,81262.05,99.7,-0.06166,0.0001,3.824]
[1778439237519,36.96,81261.79,99.7,-0.06169,0.0001,3.82562]
[1778439243561,36.96,81262.29,99.7,-0.06165,0.0001,3.82346]
[1778439248596,36.96,81263.63,99.7,-0.06151,0.0001,3.81705]
[1778439253631,36.96,81263.49,99.7,-0.06153,0.0001,3.81811]
[1778439255601,36.96,81263.49,99.7,-0.06153,0.0001,3.81811]
[1778439263310,36.97,81264.21,99.7,-0.06147,0.0001,3.8149]
[1778439272628,36.97,81271.88,99.7,-0.06069,0.0001,3.77742]
[1778439282834,36.98,81271.8,99.7,-0.06063,0.0001,3.77199]
[1778439287869,36.98,81274.55,99.7,-0.06036,0.0001,3.75903]
[1778439292904,36.98,81274.86,99.7,-0.06034,0.0001,3.75831]
[1778439297939,36.99,81274.12,99.7,-0.06044,0.0001,3.76281]
[1778439306668,36.99,81275.46,99.7,-0.06031,0.0001,3.75679]
[1778439313046,37.0,81275.64,99.7,-0.06033,0.0001,3.75765]
[1778439318081,37.0,81275.62,99.7,-0.06035,0.0001,3.75852]
[1778439323690,37.0,81275.62,99.7,-0.06035,0.0001,3.75852]
[1778439334149,37.01,81275.62,99.7,-0.06038,0.0001,3.76004]
[1778439340235,37.02,81275.56,99.7,-0.0603,0.0001,3.75413]
[1778439342249,37.02,81267.42,99.7,-0.06115,0.0001,3.79504]
[1778439347284,37.02,81265.86,99.7,-0.06133,0.0001,3.80331]
[1778439351188,37.02,81265.75,99.7,-0.06134,0.0001,3.80417]
[1778439361382,37.02,81264.78,99.7,-0.06147,0.0001,3.81018]
[1778439367424,37.03,81262.4,99.7,-0.06173,0.0001,3.82274]
[1778439368190,37.03,81262.4,99.7,-0.06173,0.0001,3.82274]
[1778439373466,37.03,81257.36,99.7,-0.06227,0.00011,3.84858]
[1778439378501,37.03,81255.58,99.7,-0.06246,0.00011,3.85775]
[1778439381049,37.03,81255.65,99.7,-0.06246,0.00011,3.85743]
[1778439381050,37.03,81255.65,99.7,-0.06246,0.00011,3.85743]
[1778439381117,37.03,81255.65,99.7,-0.06246,0.00011,3.85743]
[1778439387564,37.03,81256.04,99.7,-0.06242,0.00011,3.85581]
[1778439392599,37.03,81249.58,99.7,-0.06299,0.00011,3.88047]
[1778439392957,37.03,81249.58,99.7,-0.06299,0.00011,3.88047]
[1778439393011,37.03,81249.58,99.7,-0.06299,0.00011,3.88047]
[1778439398641,37.03,81246.64,99.7,-0.06331,0.00011,3.89541]
[1778439403676,37.03,81246.05,99.7,-0.06337,0.00011,3.89825]
[1778439406697,37.03,81254.66,99.7,-0.06245,0.00011,3.85457]
[1778439410755,37.03,81255.25,99.7,-0.06239,0.00011,3.85167]
[1778439417775,37.03,81255.95,99.7,-0.06232,0.00011,3.84844]
[1778439423058,37.03,81258.23,99.7,-0.06208,0.00011,3.83714]
[1778439428852,37.04,81257.18,99.7,-0.0622,0.00011,3.84281]
[1778439433887,37.04,81257.25,99.7,-0.0622,0.00011,3.84275]
[1778439438922,37.04,81255.78,99.7,-0.06236,0.00011,3.85048]
[1778439440078,37.04,81255.78,99.7,-0.06236,0.00011,3.85048]
[1778439445972,37.04,81256.89,99.7,-0.06226,0.00011,3.84539]
[1778439456044,37.04,81256.89,99.7,-0.06215,0.00011,3.83788]
[1778439457081,37.04,81256.89,99.7,-0.06215,0.00011,3.83788]
[1778439463093,37.05,81256.83,99.7,-0.06217,0.00011,3.83873]
[1778439466402,37.05,81256.83,99.7,-0.06217,0.00011,3.83873]
[1778439467839,37.05,81256.83,99.7,-0.06217,0.00011,3.83896]
[1778439467865,37.05,81256.83,99.7,-0.06217,0.00011,3.83896]
[1778439473163,37.05,81256.97,99.7,-0.06217,0.00011,3.83878]
[1778439481219,37.05,81253.83,99.7,-0.06251,0.00011,3.85518]
[1778439482623,37.05,81253.83,99.7,-0.06251,0.00011,3.85518]
[1778439488273,37.05,81258.6,99.7,-0.06202,0.00011,3.83159]
[1778439491960,37.05,81258.69,99.7,-0.06202,0.00011,3.83141]
[1778439495322,37.06,81270.01,99.7,-0.06084,0.0001,3.77525]
[1778439496992,37.06,81270.64,99.7,-0.06078,0.0001,3.77229]
[1778439497311,37.06,81270.64,99.7,-0.06078,0.0001,3.77229]
[1778439500285,37.06,81270.75,99.7,-0.06078,0.0001,3.77228]
[1778439506399,37.06,81271.31,99.7,-0.06075,0.0001,3.7707]
[1778439508198,37.06,81271.56,99.7,-0.06073,0.0001,3.76962]
[1778439509432,37.07,81271.38,99.7,-0.06075,0.0001,3.77068]
[1778439517476,37.07,81271.16,99.7,-0.06068,0.0001,3.76513]
[1778439519711,37.07,81273.57,99.7,-0.06044,0.0001,3.75333]
[1778439527546,37.08,81277.71,99.7,-0.06005,0.0001,3.73467]
[1778439532037,37.08,81278.44,99.7,-0.05999,0.0001,3.73196]
[1778439532526,37.08,81278.44,99.7,-0.05999,0.0001,3.73196]
[1778439532775,37.08,81278.44,99.7,-0.05999,0.0001,3.73196]
[1778439533617,37.08,81278.6,99.7,-0.05998,0.0001,3.73139]
[1778439539630,37.09,81278.47,99.7,-0.06003,0.0001,3.73359]
[1778439544665,37.1,81278.59,99.7,-0.06004,0.0001,3.73411]
[1778439546754,37.1,81278.56,99.7,-0.06005,0.0001,3.73447]
[1778439552897,37.1,81278.56,99.7,-0.06007,0.0001,3.73578]
[1778439554291,37.1,81280.64,99.7,-0.05987,0.0001,3.72593]
[1778439556789,37.11,81280.76,99.7,-0.05987,0.0001,3.7258]
[1778439556822,37.11,81280.76,99.7,-0.05987,0.0001,3.7258]
[1778439561983,37.11,81278.91,99.7,-0.06008,0.0001,3.73606]
[1778439562865,37.11,81276.99,99.7,-0.06028,0.0001,3.74578]
[1778439563539,37.11,81273.99,99.7,-0.06059,0.0001,3.76086]
[1778439567776,37.11,81275.88,99.7,-0.06041,0.0001,3.7522]
[1778439572864,37.12,81274.18,99.7,-0.06049,0.0001,3.75361]
[1778439574878,37.12,81267.81,99.7,-0.06116,0.0001,3.78562]
[1778439579914,37.12,81267.53,99.7,-0.0612,0.0001,3.78767]
[1778439583020,37.12,81267.39,99.7,-0.06122,0.0001,3.78849]
[1778439590990,37.13,81264.48,99.7,-0.06155,0.0001,3.8042]
[1778439593335,37.13,81265.02,99.7,-0.0615,0.0001,3.80171]
[1778439600054,37.13,81266.0,99.7,-0.06141,0.0001,3.79748]
[1778439605088,37.13,81264.63,99.7,-0.06156,0.0001,3.80479]
[1778439610382,37.14,81268.85,99.7,-0.06113,0.0001,3.78412]
[1778439616166,37.14,81264.46,99.7,-0.0616,0.0001,3.80689]
[1778439621201,37.14,81260.45,99.7,-0.06203,0.00011,3.82742]
[1778439626236,37.14,81260.09,99.7,-0.06208,0.00011,3.82954]
[1778439627416,37.14,81260.09,99.7,-0.06208,0.00011,3.82954]
[1778439633285,37.14,81254.11,99.7,-0.0626,0.00011,3.85171]
[1778439638320,37.14,81253.71,99.7,-0.06264,0.00011,3.85382]
[1778439643355,37.15,81251.88,99.7,-0.06284,0.00011,3.86315]
[1778439644455,37.15,81251.88,99.7,-0.06284,0.00011,3.86315]
[1778439650404,37.15,81246.29,99.7,-0.06343,0.00011,3.89143]
[1778439654796,37.14,81246.17,99.7,-0.06344,0.00011,3.89195]
[1778439656296,37.14,81239.09,99.7,-0.0642,0.00011,3.92781]
[1778439657181,37.14,81234.12,99.7,-0.06474,0.00011,3.95306]
[1778439660478,37.14,81225.22,99.7,-0.0657,0.00011,3.99804]
[1778439665513,37.14,81224.36,99.7,-0.06577,0.00011,4.0014]
[1778439667177,37.14,81224.36,99.7,-0.06577,0.00011,4.0014]
[1778439672563,37.13,81215.29,99.7,-0.06674,0.00011,4.0464]
[1778439677599,37.12,81212.08,99.7,-0.06707,0.00011,4.06157]
[1778439678532,37.12,81212.08,99.7,-0.06707,0.00011,4.06157]
[1778439685657,37.11,81210.4,99.7,-0.0672,0.00011,4.06772]
[1778439690692,37.11,81202.93,99.7,-0.06801,0.00011,4.10498]
[1778439695573,37.1,81202.67,99.7,-0.06789,0.00011,4.09675]
[1778439700762,37.09,81199.61,99.7,-0.06817,0.00011,4.11004]
[1778439706408,37.09,81199.25,99.7,-0.0682,0.00011,4.11114]
[1778439707425,37.08,81194.38,99.7,-0.06872,0.00011,4.1351]
[1778439707811,37.08,81192.15,99.7,-0.06897,0.00011,4.14639]
[1778439712848,36.9,81196.0,99.7,-0.06759,0.00011,4.08275]
[1778439717880,36.77,81194.2,99.7,-0.06712,0.00011,4.06075]
[1778439717886,36.77,81194.2,99.7,-0.06712,0.00011,4.06075]
[1778439723925,36.57,81191.25,99.7,-0.06638,0.00011,4.0259]
[1778439725422,36.54,81189.4,99.7,-0.06645,0.00011,4.02872]
[1778439726155,36.54,81189.4,99.7,-0.06645,0.00011,4.02872]
[1778439726158,36.51,81177.52,99.7,-0.06765,0.00011,4.0845]
[1778439726508,36.51,81177.52,99.7,-0.06765,0.00011,4.0845]
[1778439727520,36.48,81172.06,99.7,-0.06811,0.00012,4.10574]
[1778439732325,36.32,81167.93,99.7,-0.06776,0.00012,4.08901]
[1778439732991,36.29,81161.02,99.7,-0.06839,0.00012,4.11832]
[1778439734576,36.26,81157.92,99.7,-0.06858,0.00012,4.12692]
[1778439734904,36.26,81157.92,99.7,-0.06858,0.00012,4.12692]
[1778439735278,36.23,81155.3,99.7,-0.06871,0.00012,4.13288]
[1778439737244,36.16,81148.96,99.7,-0.0691,0.00012,4.15039]
[1778439740539,36.06,81155.07,99.7,-0.06786,0.00012,4.09292]
[1778439740946,36.06,81155.07,99.7,-0.06786,0.00012,4.09292]
[1778439745082,36.0,81161.97,99.7,-0.0667,0.00012,4.03912]
[1778439750118,35.98,81161.33,99.7,-0.0667,0.00012,4.03927]
[1778439755153,35.97,81159.61,99.7,-0.06671,0.00012,4.03683]
[1778439758174,35.96,81149.36,99.7,-0.06785,0.00012,4.08986]
[1778439760188,35.91,81143.03,99.7,-0.06829,0.00012,4.10966]
[1778439765223,35.76,81140.4,99.7,-0.06782,0.00012,4.08808]
[1778439765265,35.76,81140.4,99.7,-0.06782,0.00012,4.08808]
[1778439767343,35.71,81141.14,99.7,-0.06744,0.00012,4.0702]
[1778439773279,35.67,81143.85,99.7,-0.06691,0.00012,4.04557]
[1778439777179,35.66,81151.2,99.7,-0.066,0.00012,4.00346]
[1778439778174,35.66,81157.71,99.7,-0.06524,0.00011,3.96802]
[1778439783349,35.65,81157.5,99.7,-0.06521,0.00011,3.9666]
[1778439788209,35.64,81149.31,99.7,-0.0661,0.00012,4.00796]
[1778439790136,35.63,81162.25,99.7,-0.0646,0.00011,3.93762]
[1778439792061,35.63,81163.62,99.7,-0.06443,0.00011,3.92987]
[1778439793419,35.63,81176.26,99.7,-0.06299,0.00011,3.86171]
[1778439797075,35.62,81182.59,99.7,-0.06226,0.00011,3.8275]
[1778439802482,35.61,81186.21,99.7,-0.06183,0.00011,3.80695]
[1778439807517,35.61,81189.88,99.7,-0.06141,0.00011,3.78664]
[1778439812552,35.61,81189.88,99.7,-0.06127,0.00011,3.77742]
[1778439817587,35.6,81194.83,99.7,-0.06071,0.00011,3.75078]
[1778439822622,35.6,81196.01,99.7,-0.06057,0.00011,3.74393]
[1778439827657,35.6,81198.68,99.7,-0.06027,0.00011,3.72955]
[1778439832698,35.59,81198.03,99.7,-0.06032,0.00011,3.7323]
[1778439837733,35.59,81194.7,99.7,-0.06067,0.00011,3.74878]
[1778439842769,35.59,81194.87,99.7,-0.06063,0.00011,3.74715]
[1778439847804,35.59,81194.29,99.7,-0.06068,0.00011,3.74942]
[1778439854853,35.58,81194.47,99.7,-0.06064,0.00011,3.74742]
[1778439859103,35.58,81195.08,99.7,-0.06057,0.00011,3.74396]
[1778439859889,35.58,81203.57,99.7,-0.05965,0.00011,3.6997]
[1778439863917,35.58,81196.64,99.7,-0.06038,0.00011,3.73514]
[1778439869959,35.57,81197.02,99.7,-0.06033,0.00011,3.73247]
[1778439873080,35.57,81197.02,99.7,-0.06033,0.00011,3.73247]
[1778439881036,35.57,81197.89,99.7,-0.0601,0.00011,3.71883]
[1778439886071,35.57,81197.93,99.7,-0.06008,0.00011,3.71826]
[1778439889186,35.57,81198.84,99.7,-0.05998,0.00011,3.71343]
[1778439889187,35.57,81198.84,99.7,-0.05998,0.00011,3.71343]
[1778439895134,35.57,81200.22,99.7,-0.05983,0.00011,3.70594]
[1778439900169,35.57,81199.81,99.7,-0.05987,0.00011,3.70783]
[1778439905211,35.57,81202.9,99.7,-0.05953,0.00011,3.69175]
[1778439910247,35.57,81204.78,99.7,-0.05933,0.00011,3.68205]
[1778439910390,35.57,81204.78,99.7,-0.05933,0.00011,3.68205]
[1778439915282,35.57,81216.64,99.7,-0.05808,0.0001,3.62147]
[1778439917937,35.57,81215.16,99.7,-0.05824,0.0001,3.62916]
[1778439918001,35.57,81215.16,99.7,-0.05824,0.0001,3.62924]
[1778439918564,35.57,81215.16,99.7,-0.05824,0.0001,3.62924]
[1778439924344,35.55,81217.88,99.7,-0.05788,0.0001,3.61187]
[1778439927854,35.55,81218.4,99.7,-0.05779,0.0001,3.60754]
[1778439933408,35.53,81218.08,99.7,-0.05764,0.0001,3.59778]
[1778439939374,35.52,81222.28,99.7,-0.05715,0.0001,3.5738]
[1778439939472,35.52,81225.6,99.7,-0.0568,0.0001,3.55653]
[1778439940214,35.52,81225.6,99.7,-0.0568,0.0001,3.55653]
[1778439945492,35.51,81228.58,99.7,-0.05643,0.0001,3.5387]
[1778439950527,35.5,81229.05,99.7,-0.05634,0.0001,3.5341]
[1778439954499,35.49,81231.63,99.7,-0.05604,0.0001,3.51941]
[1778439959590,35.48,81229.46,99.7,-0.05621,0.0001,3.52786]
[1778439960901,35.48,81229.46,99.7,-0.05621,0.0001,3.52786]
[1778439966639,35.47,81227.12,99.7,-0.05639,0.0001,3.53661]
[1778439971675,35.46,81226.89,99.7,-0.05637,0.0001,3.53556]
[1778439972682,35.46,81233.32,99.7,-0.05571,0.0001,3.50288]
[1778439976710,35.45,81224.31,99.7,-0.0566,0.0001,3.54652]
[1778439983760,35.44,81218.85,99.7,-0.0571,0.0001,3.57087]
[1778439988795,35.43,81218.84,99.7,-0.05705,0.0001,3.56848]
[1778439993830,35.42,81218.39,99.7,-0.05693,0.0001,3.56032]
[1778439998865,35.41,81218.62,99.7,-0.05686,0.0001,3.55677]
[1778440003603,35.41,81218.62,99.7,-0.05686,0.0001,3.55677]
[1778440003607,35.41,81218.62,99.7,-0.05686,0.0001,3.55677]
[1778440004907,35.4,81232.53,99.7,-0.05537,0.0001,3.48409]
[1778440009942,35.39,81231.9,99.7,-0.0554,0.0001,3.48547]
[1778440015986,35.38,81232.93,99.7,-0.05526,0.0001,3.47826]
[1778440021023,35.38,81232.92,99.7,-0.05522,0.0001,3.47663]
[1778440026058,35.37,81233.46,99.7,-0.05514,0.0001,3.47229]
[1778440031093,35.36,81231.45,99.7,-0.05531,0.0001,3.48067]
[1778440038142,35.35,81230.28,99.7,-0.05538,0.0001,3.48413]
[1778440044184,35.35,81231.14,99.7,-0.05525,0.0001,3.47782]
[1778440051233,35.34,81231.09,99.7,-0.05509,0.0001,3.46784]
[1778440056270,35.33,81229.37,99.7,-0.05524,0.0001,3.47486]
[1778440062312,35.32,81228.33,99.7,-0.0553,0.0001,3.47818]
[1778440071375,35.31,81228.35,99.7,-0.05524,0.0001,3.47516]
[1778440081448,35.3,81228.35,99.7,-0.05518,0.0001,3.47201]
[1778440086483,35.29,81232.27,99.7,-0.05475,0.0001,3.4509]
[1778440091518,35.29,81233.23,99.7,-0.05463,0.0001,3.44478]
[1778440096553,35.28,81234.35,99.7,-0.05449,0.0001,3.43788]
[1778440101588,35.28,81232.98,99.7,-0.0546,0.0001,3.44341]
[1778440106623,35.27,81234.08,99.7,-0.05446,0.0001,3.43661]
[1778440117700,35.26,81234.34,99.7,-0.05426,0.0001,3.42436]
[1778440122736,35.25,81236.11,99.7,-0.05406,0.0001,3.41438]
[1778440127771,35.25,81239.15,99.7,-0.05374,0.0001,3.39825]
[1778440132806,35.25,81238.52,99.7,-0.05378,0.0001,3.40035]
[1778440135827,35.24,81245.73,99.7,-0.05305,0.0001,3.36417]
[1778440137849,35.24,81250.28,99.7,-0.0526,0.0001,3.3417]
[1778440137949,35.24,81253.35,99.7,-0.0523,0.0001,3.32658]
[1778440143883,35.24,81253.45,99.7,-0.05227,0.0001,3.32504]
[1778440148918,35.23,81254.67,99.7,-0.05214,0.0001,3.31826]
[1778440153953,35.23,81260.68,99.7,-0.05154,0.0001,3.28827]
[1778440156974,35.23,81269.69,99.7,-0.05067,0.0001,3.24448]
[1778440158051,35.23,81269.69,99.7,-0.05067,0.0001,3.24448]
[1778440158479,35.23,81269.69,99.7,-0.05067,0.0001,3.24448]
[1778440166070,35.23,81269.88,99.7,-0.05065,0.0001,3.24324]
[1778440168051,35.23,81278.5,99.7,-0.04983,9e-05,3.20193]
[1778440170065,35.23,81286.39,99.7,-0.0491,9e-05,3.16455]
[1778440173053,35.23,81291.17,99.7,-0.04855,9e-05,3.13459]
[1778440173478,35.23,81291.17,99.7,-0.04855,9e-05,3.13459]
[1778440180135,35.23,81293.35,99.7,-0.04838,9e-05,3.12555]
[1778440185170,35.24,81295.19,99.7,-0.04822,9e-05,3.11773]
[1778440190205,35.24,81295.07,99.7,-0.04825,9e-05,3.11914]
[1778440195240,35.25,81298.31,99.7,-0.04797,9e-05,3.10489]
[1778440200275,35.25,81298.53,99.7,-0.04797,9e-05,3.10484]
[1778440205310,35.25,81301.85,99.7,-0.04769,9e-05,3.09035]
[1778440211352,35.26,81299.62,99.7,-0.04792,9e-05,3.10205]
[1778440216389,35.26,81300.56,99.7,-0.04785,9e-05,3.09866]
[1778440221424,35.27,81303.33,99.7,-0.04762,9e-05,3.08681]
[1778440226460,35.27,81303.22,99.7,-0.04765,9e-05,3.08841]
[1778440231495,35.28,81302.61,99.7,-0.04762,9e-05,3.08476]
[1778440237537,35.28,81302.86,99.7,-0.04762,9e-05,3.08487]
[1778440242573,35.29,81303.11,99.7,-0.04762,9e-05,3.08478]
[1778440247608,35.29,81303.66,99.7,-0.04759,9e-05,3.08329]
[1778440252643,35.3,81312.6,99.7,-0.04681,9e-05,3.04303]
[1778440255692,35.3,81314.41,99.7,-0.04666,9e-05,3.03527]
[1778440257758,35.3,81321.83,99.7,-0.04602,9e-05,3.0022]
[1778440258875,35.3,81323.21,99.7,-0.04591,9e-05,2.99625]
[1778440258906,35.3,81323.21,99.7,-0.04591,9e-05,2.99625]
[1778440259064,35.3,81323.21,99.7,-0.04591,9e-05,2.99625]
[1778440259692,35.3,81339.76,99.7,-0.04448,9e-05,2.92172]
[1778440264727,35.32,81344.76,99.7,-0.0441,8e-05,2.9018]
[1778440267748,35.32,81336.64,99.7,-0.04482,9e-05,2.9397]
[1778440272783,35.33,81336.5,99.7,-0.04488,9e-05,2.94254]
[1778440277818,35.34,81337.31,99.7,-0.04485,9e-05,2.94104]
[1778440283419,35.35,81337.19,99.7,-0.04489,9e-05,2.94329]
[1778440283646,35.35,81337.23,99.7,-0.0449,9e-05,2.94396]
[1778440284077,35.35,81337.23,99.7,-0.0449,9e-05,2.94396]
[1778440284129,35.35,81333.96,99.7,-0.04518,9e-05,2.95823]
[1778440290909,35.36,81333.73,99.7,-0.04525,9e-05,2.962]
[1778440292380,35.36,81333.73,99.7,-0.04525,9e-05,2.962]
[1778440292477,35.36,81336.01,99.7,-0.04496,9e-05,2.94471]
[1778440292793,35.36,81336.01,99.7,-0.04496,9e-05,2.94471]
[1778440293398,35.36,81336.01,99.7,-0.04496,9e-05,2.94471]
[1778440293499,35.36,81346.21,99.7,-0.04408,8e-05,2.8985]
[1778440299776,35.35,81346.62,99.7,-0.044,8e-05,2.89428]
[1778440303046,35.34,81346.83,99.7,-0.04396,8e-05,2.89215]
[1778440309035,35.33,81346.9,99.7,-0.0439,8e-05,2.88905]
[1778440314536,35.33,81346.72,99.7,-0.04388,8e-05,2.88827]
[1778440314637,35.32,81346.72,99.7,-0.04387,8e-05,2.88788]
[1778440315324,35.32,81346.72,99.7,-0.04387,8e-05,2.88788]
[1778440315350,35.33,81346.72,99.7,-0.04388,8e-05,2.88838]
[1778440316848,35.32,81346.63,99.7,-0.04388,8e-05,2.88839]
[1778440317091,35.32,81346.47,99.7,-0.04389,8e-05,2.8887]
[1778440322126,35.33,81347.0,99.7,-0.04389,8e-05,2.88885]
[1778440332789,35.34,81347.22,99.7,-0.0439,8e-05,2.88936]
[1778440333203,35.36,81347.31,99.7,-0.04397,8e-05,2.8929]
[1778440335553,35.36,81347.31,99.7,-0.04397,8e-05,2.8929]
[1778440335655,35.35,81347.31,99.7,-0.04395,8e-05,2.89208]
[1778440341259,35.37,81346.94,99.7,-0.04404,8e-05,2.89664]
[1778440346294,35.38,81346.53,99.7,-0.04412,8e-05,2.90084]
[1778440351119,35.38,81345.73,99.7,-0.04422,8e-05,2.90628]
[1778440351287,35.39,81345.73,99.7,-0.04413,8e-05,2.8994]
[1778440356364,35.38,81345.98,99.7,-0.04407,8e-05,2.89614]
[1778440356835,35.38,81345.98,99.7,-0.04407,8e-05,2.89614]
[1778440362406,35.37,81347.67,99.7,-0.04388,8e-05,2.88612]
[1778440367441,35.36,81347.52,99.7,-0.04385,8e-05,2.88475]
[1778440372476,35.35,81346.66,99.7,-0.04389,8e-05,2.88655]
[1778440377511,35.34,81338.28,99.7,-0.04456,9e-05,2.92194]
[1778440382546,35.33,81337.59,99.7,-0.04457,9e-05,2.92271]
[1778440385917,35.32,81340.94,99.7,-0.04426,9e-05,2.90635]
[1778440386575,35.32,81347.68,99.7,-0.04368,8e-05,2.87587]
[1778440389508,35.32,81350.24,99.7,-0.04345,8e-05,2.86377]
[1778440394631,35.31,81349.96,99.7,-0.04344,8e-05,2.86286]
[1778440397572,35.31,81349.55,99.7,-0.04346,8e-05,2.86395]
[1778440397600,35.31,81349.55,99.7,-0.04346,8e-05,2.86395]
[1778440398480,35.31,81349.09,99.7,-0.04349,8e-05,2.86563]
[1778440398518,35.31,81349.09,99.7,-0.04349,8e-05,2.86563]
[1778440407722,35.29,81350.4,99.7,-0.04331,8e-05,2.85624]
[1778440412757,35.28,81351.34,99.7,-0.0431,8e-05,2.84306]
[1778440415772,35.28,81351.38,99.7,-0.04308,8e-05,2.84222]
[1778440415778,35.28,81351.49,99.7,-0.04307,8e-05,2.8414]
[1778440421820,35.28,81351.54,99.7,-0.04308,8e-05,2.84215]
[1778440434911,35.29,81350.56,99.7,-0.0432,8e-05,2.84847]
[1778440439947,35.29,81350.75,99.7,-0.0432,8e-05,2.84837]
[1778440444982,35.3,81350.7,99.7,-0.04322,8e-05,2.84931]
[1778440451024,35.3,81351.11,99.7,-0.0432,8e-05,2.84837]
[1778440458073,35.31,81351.08,99.7,-0.04322,8e-05,2.84965]
[1778440465122,35.31,81351.14,99.7,-0.04324,8e-05,2.85036]
[1778440470157,35.31,81356.09,99.7,-0.04284,8e-05,2.82933]
[1778440476569,35.32,81355.54,99.7,-0.04279,8e-05,2.82502]
[1778440479602,35.32,81355.75,99.7,-0.04279,8e-05,2.82464]
[1778440479673,35.32,81355.75,99.7,-0.04279,8e-05,2.82464]
[1778440479760,35.32,81355.75,99.7,-0.04279,8e-05,2.82464]
[1778440479970,35.32,81355.75,99.7,-0.0428,8e-05,2.82519]
[1778440480985,35.32,81363.76,99.7,-0.04213,8e-05,2.78982]
[1778440483248,35.32,81356.7,99.7,-0.0427,8e-05,2.81994]
[1778440488615,35.31,81352.77,99.7,-0.043,8e-05,2.836]
[1778440489936,35.31,81352.77,99.7,-0.04299,8e-05,2.83568]
[1778440489938,35.31,81352.77,99.7,-0.04299,8e-05,2.83568]
[1778440494138,35.31,81352.66,99.7,-0.04299,8e-05,2.83521]
[1778440494197,35.31,81352.66,99.7,-0.04299,8e-05,2.83521]
[1778440494673,35.3,81352.01,99.7,-0.04302,8e-05,2.83713]
[1778440500092,35.31,81352.08,99.7,-0.04304,8e-05,2.8379]
[1778440505403,35.31,81351.62,99.7,-0.04311,8e-05,2.84181]
[1778440510438,35.32,81346.61,99.7,-0.04355,8e-05,2.86525]
[1778440515473,35.32,81346.9,99.7,-0.04355,8e-05,2.86512]
[1778440520511,35.33,81346.86,99.7,-0.04358,8e-05,2.86642]
[1778440528568,35.34,81346.97,99.7,-0.0436,8e-05,2.86767]
[1778440531589,35.34,81353.51,99.7,-0.04296,8e-05,2.83211]
[1778440533603,35.34,81362.56,99.7,-0.04222,8e-05,2.79302]
[1778440538638,35.35,81364.95,99.7,-0.04206,8e-05,2.78429]
[1778440541654,35.35,81364.95,99.7,-0.04206,8e-05,2.78429]
[1778440541737,35.35,81366.08,99.7,-0.04199,8e-05,2.78041]
[1778440547701,35.35,81371.93,99.7,-0.04149,8e-05,2.75386]
[1778440549413,35.35,81376.47,99.7,-0.04112,8e-05,2.73411]
[1778440553273,35.34,81379.72,99.7,-0.04085,8e-05,2.71963]
[1778440553743,35.34,81392.34,99.7,-0.03985,8e-05,2.6658]
[1778440554805,35.34,81392.34,99.7,-0.03985,8e-05,2.6658]
[1778440555655,35.34,81397.44,99.7,-0.03945,8e-05,2.64427]
[1778440556355,35.34,81396.53,99.7,-0.03951,8e-05,2.64763]
[1778440561461,35.33,81396.95,99.7,-0.03944,8e-05,2.64397]
[1778440565918,35.33,81397.88,99.7,-0.03934,8e-05,2.6382]
[1778440566307,35.32,81398.58,99.7,-0.03927,8e-05,2.6348]
[1778440569079,35.32,81401.62,99.7,-0.03904,8e-05,2.62207]
[1778440571745,35.32,81402.13,99.7,-0.03899,8e-05,2.61956]
[1778440571746,35.32,81402.13,99.7,-0.03899,8e-05,2.61956]
[1778440573484,35.32,81404.35,99.7,-0.03881,8e-05,2.60944]
[1778440574757,35.32,81406.15,99.7,-0.03866,8e-05,2.60152]
[1778440579925,35.31,81412.7,99.7,-0.03813,8e-05,2.57257]
[1778440583591,35.3,81418.41,99.7,-0.03768,7e-05,2.54807]
[1778440583757,35.3,81418.41,99.7,-0.03768,7e-05,2.54807]
[1778440583801,35.3,81418.41,99.7,-0.03768,7e-05,2.54807]
[1778440583953,35.3,81436.24,99.7,-0.03636,7e-05,2.47532]
[1778440584665,35.3,81436.24,99.7,-0.03636,7e-05,2.47532]
[1778440584671,35.3,81436.24,99.7,-0.03636,7e-05,2.47532]
[1778440584960,35.3,81443.84,99.7,-0.03581,7e-05,2.44469]
[1778440585270,35.3,81443.84,99.7,-0.03581,7e-05,2.44469]
[1778440591002,35.3,81443.9,99.7,-0.0357,7e-05,2.43689]
[1778440593779,35.3,81443.27,99.7,-0.03574,7e-05,2.43914]
[1778440596871,35.3,81442.61,99.7,-0.03578,7e-05,2.44138]
[1778440600655,35.29,81435.42,99.7,-0.03629,7e-05,2.46958]
[1778440606115,35.29,81430.17,99.7,-0.03665,7e-05,2.48959]
[1778440611150,35.28,81424.62,99.7,-0.03704,7e-05,2.51104]
[1778440616185,35.28,81422.61,99.7,-0.03717,7e-05,2.51799]
[1778440621221,35.27,81419.56,99.7,-0.03737,7e-05,2.52913]
[1778440626255,35.27,81417.83,99.7,-0.03747,7e-05,2.53482]
[1778440629276,35.26,81410.76,99.7,-0.03798,8e-05,2.56273]
[1778440631291,35.26,81400.12,99.7,-0.03878,8e-05,2.6062]
[1778440636326,35.25,81398.0,99.7,-0.03891,8e-05,2.61306]
[1778440641361,35.24,81397.63,99.7,-0.0389,8e-05,2.61258]
[1778440643375,35.24,81411.28,99.7,-0.03785,8e-05,2.55511]
[1778440648410,35.23,81413.42,99.7,-0.03766,8e-05,2.54479]
[1778440653445,35.22,81417.13,99.7,-0.03726,7e-05,2.52124]
[1778440658480,35.22,81416.6,99.7,-0.03727,7e-05,2.52209]
[1778440663515,35.21,81416.57,99.7,-0.03725,7e-05,2.52094]
[1778440668550,35.21,81416.6,99.7,-0.03723,7e-05,2.51955]
[1778440673585,35.2,81416.55,99.7,-0.03721,7e-05,2.51852]
[1778440678620,35.2,81420.4,99.7,-0.0369,7e-05,2.50169]
[1778440683655,35.19,81417.69,99.7,-0.03708,7e-05,2.51163]
[1778440688690,35.19,81412.72,99.7,-0.03743,7e-05,2.53067]
[1778440693725,35.18,81413.19,99.7,-0.03737,7e-05,2.52742]
[1778440697304,35.18,81412.91,99.7,-0.03738,7e-05,2.52777]
[1778440702788,35.17,81411.98,99.7,-0.03742,7e-05,2.52998]
[1778440707823,35.16,81412.92,99.7,-0.03733,7e-05,2.52483]
[1778440714872,35.16,81412.94,99.7,-0.0372,7e-05,2.51616]
[1778440723935,35.15,81412.89,99.7,-0.03716,7e-05,2.51428]
[1778440728940,35.14,81413.11,99.7,-0.03713,7e-05,2.51249]
[1778440730471,35.14,81413.12,99.7,-0.03712,7e-05,2.51201]
[1778440731410,35.14,81413.13,99.7,-0.03712,7e-05,2.51176]
[1778440731451,35.14,81413.13,99.7,-0.03712,7e-05,2.51176]
[1778440732645,35.14,81413.15,99.7,-0.03711,7e-05,2.51146]
[1778440732655,35.14,81413.15,99.7,-0.03711,7e-05,2.51146]
[1778440734005,35.14,81432.17,99.7,-0.03571,7e-05,2.43415]
[1778440739042,35.13,81433.5,99.7,-0.03561,7e-05,2.42841]
[1778440744082,35.13,81433.53,99.7,-0.0356,7e-05,2.42787]
[1778440744275,35.13,81433.53,99.7,-0.0356,7e-05,2.42787]
[1778440748110,35.13,81424.65,99.7,-0.03624,7e-05,2.46315]
[1778440755161,35.13,81420.0,99.7,-0.03656,7e-05,2.48073]
[1778440760194,35.12,81420.89,99.7,-0.03647,7e-05,2.47625]
[1778440765229,35.12,81421.87,99.7,-0.03639,7e-05,2.47143]
[1778440770264,35.11,81421.3,99.7,-0.03641,7e-05,2.47291]
[1778440774825,35.11,81420.94,99.7,-0.03634,7e-05,2.46706]
[1778440775370,35.11,81420.46,99.7,-0.03637,7e-05,2.46868]
[1778440777509,35.11,81420.46,99.7,-0.03636,7e-05,2.46852]
[1778440778240,35.11,81420.46,99.7,-0.03636,7e-05,2.46852]
[1778440786376,35.1,81413.26,99.7,-0.03686,7e-05,2.49602]
[1778440791411,35.1,81412.53,99.7,-0.0369,7e-05,2.49801]
[1778440797467,35.09,81412.32,99.7,-0.03689,7e-05,2.49745]
[1778440803511,35.09,81412.75,99.7,-0.03684,7e-05,2.49446]
[1778440809553,35.08,81412.36,99.7,-0.03684,7e-05,2.49481]
[1778440816602,35.07,81412.25,99.7,-0.03683,7e-05,2.49383]
[1778440821637,35.07,81411.01,99.7,-0.0369,7e-05,2.49787]
[1778440826672,35.07,81409.47,99.7,-0.03699,7e-05,2.50306]
[1778440833721,35.06,81408.81,99.7,-0.03692,7e-05,2.49741]
[1778440838756,35.05,81406.94,99.7,-0.03704,7e-05,2.50407]
[1778440843791,35.05,81409.16,99.7,-0.03686,7e-05,2.49406]
[1778440848826,35.05,81410.28,99.7,-0.03676,7e-05,2.48861]
[1778440853862,35.04,81409.67,99.7,-0.03679,7e-05,2.49026]
[1778440858283,35.04,81409.85,99.7,-0.03677,7e-05,2.48918]
[1778440866953,35.03,81412.02,99.7,-0.03658,7e-05,2.47858]
[1778440872995,35.03,81412.35,99.7,-0.03654,7e-05,2.47636]
[1778440878369,35.03,81413.54,99.7,-0.03645,7e-05,2.47138]
[1778440879290,35.03,81413.54,99.7,-0.03644,7e-05,2.47084]
[1778440879775,35.03,81417.52,99.7,-0.03614,7e-05,2.45458]
[1778440880291,35.03,81417.52,99.7,-0.03614,7e-05,2.45458]
[1778440884684,35.02,81422.16,99.7,-0.0358,7e-05,2.4357]
[1778440885196,35.02,81422.16,99.7,-0.0358,7e-05,2.4357]
[1778440891126,35.02,81422.35,99.7,-0.03568,7e-05,2.42743]
[1778440896162,35.02,81421.59,99.7,-0.03573,7e-05,2.43015]
[1778440901196,35.02,81421.03,99.7,-0.03577,7e-05,2.43204]
[1778440903428,35.02,81421.03,99.7,-0.03577,7e-05,2.43204]
[1778440903465,35.02,81421.03,99.7,-0.03577,7e-05,2.43204]
[1778440903509,35.02,81421.03,99.7,-0.03577,7e-05,2.43204]
[1778440904061,35.02,81421.03,99.7,-0.03577,7e-05,2.43204]
[1778440904062,35.02,81421.03,99.7,-0.03577,7e-05,2.43204]
[1778440905591,35.02,81421.03,99.7,-0.03576,7e-05,2.43183]
[1778440905859,35.02,81421.03,99.7,-0.03576,7e-05,2.43183]
[1778440905914,35.02,81421.03,99.7,-0.03576,7e-05,2.43183]
[1778440906236,35.02,81413.1,99.7,-0.03636,7e-05,2.46461]
[1778440908253,35.02,81402.01,99.7,-0.03719,8e-05,2.51051]
[1778440909987,35.02,81398.76,99.7,-0.03744,8e-05,2.52414]
[1778440910361,35.02,81398.76,99.7,-0.03744,8e-05,2.52414]
[1778440912332,35.02,81398.88,99.7,-0.03743,8e-05,2.52366]
[1778440913349,35.02,81398.97,99.7,-0.03742,8e-05,2.52306]
[1778440915227,35.02,81401.06,99.7,-0.03726,8e-05,2.51401]
[1778440916689,35.02,81401.59,99.7,-0.03722,8e-05,2.51187]
[1778440921149,35.03,81400.28,99.7,-0.03733,8e-05,2.51822]
[1778440924481,35.03,81407.4,99.7,-0.03682,7e-05,2.49003]
[1778440925957,35.03,81407.36,99.7,-0.03683,7e-05,2.49046]
[1778440926717,35.03,81407.3,99.7,-0.03683,7e-05,2.49052]
[1778440932421,35.03,81410.06,99.7,-0.03661,7e-05,2.4786]
[1778440937456,35.02,81412.97,99.7,-0.03638,7e-05,2.46593]
[1778440941064,35.02,81412.77,99.7,-0.03639,7e-05,2.46658]
[1778440942013,35.02,81412.77,99.7,-0.03638,7e-05,2.46616]
[1778440943498,35.02,81419.75,99.7,-0.03588,7e-05,2.43812]
[1778440948533,35.02,81420.36,99.7,-0.03582,7e-05,2.43519]
[1778440954484,35.02,81420.55,99.7,-0.03571,7e-05,2.42721]
[1778440959611,35.02,81420.43,99.7,-0.03571,7e-05,2.42714]
[1778440964646,35.01,81421.2,99.7,-0.03564,7e-05,2.42367]
[1778440971695,35.01,81422.1,99.7,-0.03557,7e-05,2.41959]
[1778440977738,35.01,81422.27,99.7,-0.03555,7e-05,2.4185]
[1778440982773,35.01,81422.19,99.7,-0.03555,7e-05,2.41849]
[1778440985832,35.01,81422.15,99.7,-0.03555,7e-05,2.41852]
[1778440986805,35.01,81433.97,99.7,-0.0347,7e-05,2.37136]
[1778440989287,35.01,81441.83,99.7,-0.03415,7e-05,2.34047]
[1778440994861,35.01,81445.1,99.7,-0.03393,7e-05,2.32814]
[1778440998752,35.01,81443.62,99.7,-0.03404,7e-05,2.33415]
[1778441003385,35.01,81444.32,99.7,-0.03399,7e-05,2.3317]
[1778441008959,35.01,81444.75,99.7,-0.03397,7e-05,2.33055]
[1778441014545,35.02,81445.26,99.7,-0.03385,7e-05,2.32233]
[1778441023067,35.02,81445.32,99.7,-0.03386,7e-05,2.3229]
[1778441028102,35.02,81445.39,99.7,-0.03387,7e-05,2.32306]
[1778441033883,35.02,81446.02,99.7,-0.03383,7e-05,2.32097]
[1778441034144,35.02,81455.23,99.7,-0.0332,7e-05,2.2855]
[1778441035151,35.03,81462.14,99.7,-0.03273,7e-05,2.25916]
[1778441040186,35.03,81461.52,99.7,-0.03279,7e-05,2.26245]
[1778441042907,35.03,81462.3,99.7,-0.03274,7e-05,2.25965]
[1778441047924,35.04,81456.88,99.7,-0.03313,7e-05,2.28145]
[1778441050257,35.04,81450.13,99.7,-0.0336,7e-05,2.30793]
[1778441055292,35.04,81448.15,99.7,-0.03374,7e-05,2.31607]
[1778441055586,35.04,81448.15,99.7,-0.03374,7e-05,2.31607]
[1778441061334,35.04,81445.11,99.7,-0.03396,7e-05,2.3283]
[1778441065363,35.04,81451.77,99.7,-0.0335,7e-05,2.30273]
[1778441065601,35.04,81451.77,99.7,-0.0335,7e-05,2.30273]
[1778441066369,35.04,81460.96,99.7,-0.03288,7e-05,2.26749]
[1778441069390,35.04,81453.83,99.7,-0.03337,7e-05,2.29534]
[1778441074425,35.05,81456.51,99.7,-0.03311,7e-05,2.27907]
[1778441079608,35.05,81456.21,99.7,-0.03314,7e-05,2.28093]
[1778441085504,35.05,81455.56,99.7,-0.0332,7e-05,2.28426]
[1778441090539,35.06,81455.32,99.7,-0.03323,7e-05,2.28585]
[1778441095574,35.06,81455.52,99.7,-0.03323,7e-05,2.28572]
[1778441101617,35.06,81455.69,99.7,-0.03323,7e-05,2.28583]
[1778441106652,35.07,81461.32,99.7,-0.03286,7e-05,2.26489]
[1778441111687,35.07,81466.24,99.7,-0.03254,7e-05,2.24697]
[1778441116722,35.08,81467.01,99.7,-0.0325,7e-05,2.24496]
[1778441119743,35.08,81459.63,99.7,-0.03301,7e-05,2.27367]
[1778441124778,35.08,81462.2,99.7,-0.03286,7e-05,2.26476]
[1778441129813,35.09,81466.6,99.7,-0.03257,7e-05,2.24884]
[1778441134848,35.09,81469.55,99.7,-0.0323,7e-05,2.23212]
[1778441139883,35.1,81469.64,99.7,-0.03232,7e-05,2.23282]
[1778441145926,35.1,81468.59,99.7,-0.03241,7e-05,2.23805]
[1778441150961,35.11,81466.68,99.7,-0.03255,7e-05,2.24628]
[1778441155996,35.11,81466.82,99.7,-0.03256,7e-05,2.2467]
[1778441159017,35.11,81456.12,99.7,-0.0333,7e-05,2.28812]
[1778441164052,35.12,81453.08,99.7,-0.03352,7e-05,2.30039]
[1778441167662,35.12,81452.61,99.7,-0.03355,7e-05,2.30242]
[1778441167667,35.12,81452.61,99.7,-0.03355,7e-05,2.30242]
[1778441169176,35.12,81442.75,99.7,-0.03424,7e-05,2.34091]
[1778441171121,35.12,81433.51,99.7,-0.03489,7e-05,2.37728]
[1778441177163,35.12,81433.92,99.7,-0.03486,7e-05,2.37556]
[1778441177712,35.12,81433.92,99.7,-0.03486,7e-05,2.37556]
[1778441183206,35.12,81432.3,99.7,-0.03497,7e-05,2.38182]
[1778441185217,35.12,81429.95,99.7,-0.03514,7e-05,2.39109]
[1778441185728,35.12,81427.7,99.7,-0.0353,7e-05,2.39998]
[1778441185742,35.12,81427.7,99.7,-0.0353,7e-05,2.39998]
[1778441187374,35.12,81427.47,99.7,-0.03532,7e-05,2.40083]
[1778441188275,35.12,81426.12,99.7,-0.03541,7e-05,2.40614]
[1778441196013,35.11,81434.76,99.7,-0.0347,7e-05,2.3648]
[1778441198312,35.11,81442.72,99.7,-0.03414,7e-05,2.33363]
[1778441203347,35.12,81444.61,99.7,-0.03401,7e-05,2.32659]
[1778441209389,35.12,81446.77,99.7,-0.03387,7e-05,2.31865]
[1778441214424,35.12,81452.06,99.7,-0.03351,7e-05,2.29858]
[1778441219460,35.12,81455.36,99.7,-0.0333,7e-05,2.28652]
[1778441224497,35.12,81454.84,99.7,-0.03334,7e-05,2.28916]
[1778441224997,35.12,81454.84,99.7,-0.03334,7e-05,2.28916]
[1778441225828,35.13,81454.82,99.7,-0.03335,7e-05,2.28937]
[1778441226510,35.13,81454.81,99.7,-0.03335,7e-05,2.28953]
[1778441228844,35.13,81454.97,99.7,-0.03337,7e-05,2.29067]
[1778441229081,35.13,81454.97,99.9,-0.03337,7e-05,2.29067]
[1778441234566,35.16,81455.49,99.9,-0.03342,7e-05,2.29354]
[1778441240608,35.18,81455.01,99.9,-0.03354,7e-05,2.3001]
[1778441246650,35.2,81455.12,99.9,-0.03361,7e-05,2.30437]
[1778441252692,35.22,81457.78,99.9,-0.03342,7e-05,2.29217]
[1778441254675,35.22,81457.78,99.9,-0.03342,7e-05,2.29217]
[1778441254706,35.23,81459.08,99.9,-0.03336,7e-05,2.28873]
[1778441259741,35.23,81461.29,99.9,-0.03322,7e-05,2.28081]
[1778441263087,35.23,81461.9,99.9,-0.03318,7e-05,2.27882]
[1778441267048,35.23,81461.8,99.9,-0.03319,7e-05,2.27945]
[1778441267798,35.24,81460.44,99.9,-0.03329,7e-05,2.28501]
[1778441270844,35.24,81456.47,99.9,-0.03359,7e-05,2.30144]
[1778441270844,35.24,81456.47,99.9,-0.03359,7e-05,2.30144]
[1778441271078,35.24,81456.47,100.0,-0.03359,7e-05,2.30144]
[1778441277348,35.25,81449.43,100.0,-0.03413,7e-05,2.33172]
[1778441277410,35.26,81449.23,100.0,-0.03416,7e-05,2.33343]
[1778441283822,35.26,81454.32,100.0,-0.03381,7e-05,2.31383]
[1778441283822,35.26,81454.32,100.0,-0.03381,7e-05,2.31383]
[1778441288946,35.26,81447.46,100.0,-0.03429,7e-05,2.34076]
[1778441293982,35.26,81447.05,100.0,-0.03432,7e-05,2.34246]
[1778441299017,35.26,81447.43,100.0,-0.0343,7e-05,2.34107]
[1778441304052,35.26,81450.67,100.0,-0.03407,7e-05,2.32861]
[1778441309087,35.26,81456.79,100.0,-0.03365,7e-05,2.30517]
[1778441312110,35.26,81462.22,100.0,-0.03319,7e-05,2.27797]
[1778441317145,35.27,81461.2,100.0,-0.03328,7e-05,2.2825]
[1778441322181,35.27,81462.0,100.0,-0.03323,7e-05,2.28005]
[1778441327216,35.27,81462.31,100.0,-0.03322,7e-05,2.27947]
[1778441332251,35.28,81462.63,100.0,-0.03321,7e-05,2.27885]
[1778441337286,35.28,81463.23,100.0,-0.03318,7e-05,2.27721]
[1778441342322,35.28,81465.98,100.0,-0.03301,7e-05,2.26738]
[1778441347356,35.29,81462.95,100.0,-0.03322,7e-05,2.27964]
[1778441352391,35.29,81465.52,100.0,-0.03306,7e-05,2.27048]
[1778441357426,35.29,81464.45,100.0,-0.03315,7e-05,2.27525]
[1778441364475,35.3,81464.51,100.0,-0.03316,7e-05,2.27596]
[1778441369510,35.3,81466.08,100.0,-0.03306,7e-05,2.27064]
[1778441370588,35.3,81466.08,100.0,-0.03306,7e-05,2.27064]
[1778441376559,35.3,81466.56,100.0,-0.03296,7e-05,2.26332]
[1778441381594,35.31,81465.89,100.0,-0.03302,7e-05,2.26661]
[1778441387636,35.31,81466.36,100.0,-0.033,7e-05,2.2657]
[1778441393678,35.32,81466.68,100.0,-0.033,7e-05,2.26536]
[1778441398713,35.32,81466.59,100.0,-0.03302,7e-05,2.26643]
[1778441406769,35.32,81466.92,100.0,-0.03301,7e-05,2.26634]
[1778441412811,35.33,81466.64,100.0,-0.03305,7e-05,2.2683]
[1778441418855,35.33,81466.63,100.0,-0.03307,7e-05,2.26926]
[1778441423890,35.34,81464.29,100.0,-0.03324,7e-05,2.2789]
[1778441428926,35.34,81464.15,100.0,-0.03326,7e-05,2.28015]
[1778441433286,35.34,81464.12,100.0,-0.03318,7e-05,2.27423]
[1778441433961,35.34,81462.3,100.0,-0.03331,7e-05,2.28132]
[1778441438118,35.35,81458.31,100.0,-0.03361,7e-05,2.29843]
[1778441438155,35.36,81456.98,100.0,-0.03373,7e-05,2.30472]
[1778441440174,35.36,81457.39,100.0,-0.0337,7e-05,2.30314]
[1778441440276,35.36,81457.03,100.0,-0.03373,7e-05,2.30472]
[1778441444306,35.36,81451.85,100.0,-0.0341,7e-05,2.32586]
[1778441444407,35.37,81451.82,100.0,-0.03413,7e-05,2.32705]
[1778441449407,35.37,81450.34,100.0,-0.03423,7e-05,2.33296]
[1778441456115,35.37,81450.47,100.0,-0.03423,7e-05,2.33282]
[1778441461150,35.37,81449.95,100.0,-0.03427,7e-05,2.33507]
[1778441467192,35.37,81449.66,100.0,-0.03429,7e-05,2.33641]
[1778441472473,35.37,81448.9,100.0,-0.03435,7e-05,2.33949]
[1778441478270,35.37,81442.81,100.0,-0.03478,7e-05,2.3634]
[1778441484312,35.37,81442.72,100.0,-0.03479,7e-05,2.36366]
[1778441485758,35.37,81442.72,100.0,-0.03479,7e-05,2.36366]
[1778441485792,35.37,81442.72,100.0,-0.03479,7e-05,2.36366]
[1778441485848,35.37,81442.72,100.0,-0.03479,7e-05,2.36366]
[1778441494382,35.37,81443.47,100.0,-0.03464,7e-05,2.35391]
[1778441502438,35.37,81442.85,100.0,-0.03468,7e-05,2.35635]
[1778441508480,35.37,81442.4,100.0,-0.03471,7e-05,2.35811]
[1778441512508,35.37,81434.27,100.0,-0.03529,7e-05,2.39001]
[1778441517671,35.37,81433.71,100.0,-0.03533,7e-05,2.39198]
[1778441517674,35.37,81433.71,100.0,-0.03533,7e-05,2.39198]
[1778441518550,35.37,81426.81,100.0,-0.03582,7e-05,2.41921]
[1778441523897,35.37,81427.75,100.0,-0.03575,7e-05,2.41503]
[1778441531079,35.37,81427.26,100.0,-0.03577,7e-05,2.41617]
[1778441534982,35.36,81426.46,100.0,-0.03582,7e-05,2.41907]
[1778441535669,35.37,81426.46,100.0,-0.03583,7e-05,2.41963]
[1778441539108,35.37,81426.66,100.0,-0.03584,7e-05,2.42015]
[1778441539204,35.38,81426.66,100.0,-0.03586,7e-05,2.42147]
[1778441542718,35.38,81419.16,100.0,-0.0364,7e-05,2.45115]
[1778441547358,35.37,81419.99,100.0,-0.03633,7e-05,2.44722]
[1778441547754,35.37,81418.96,100.0,-0.03641,7e-05,2.45121]
[1778441552789,35.39,81418.64,100.0,-0.03639,7e-05,2.4487]
[1778441557824,35.4,81418.97,100.0,-0.03642,7e-05,2.45045]
[1778441563116,35.42,81419.0,100.0,-0.03648,7e-05,2.45342]
[1778441563117,35.42,81419.0,100.0,-0.03648,7e-05,2.45342]
[1778441572929,35.44,81422.72,100.0,-0.03631,7e-05,2.44461]
[1778441578976,35.46,81425.12,100.0,-0.03621,7e-05,2.43882]
[1778441584018,35.48,81428.6,100.0,-0.03601,7e-05,2.42815]
[1778441586511,35.48,81427.83,100.0,-0.03609,7e-05,2.43251]
[1778441587035,35.48,81426.88,100.0,-0.03617,7e-05,2.43694]
[1778441592070,35.48,81423.29,100.0,-0.03642,7e-05,2.4506]
[1778441596828,35.48,81422.74,100.0,-0.03645,7e-05,2.45221]
[1778441596917,35.48,81422.74,100.0,-0.03645,7e-05,2.45206]
[1778441602140,35.49,81419.52,100.0,-0.03673,7e-05,2.46742]
[1778441607189,35.5,81419.59,100.0,-0.03677,7e-05,2.46948]
[1778441608163,35.5,81419.59,100.0,-0.03677,7e-05,2.46948]
[1778441613231,35.51,81419.92,100.0,-0.0367,7e-05,2.46404]
[1778441618266,35.52,81420.07,100.0,-0.03673,7e-05,2.46579]
[1778441621550,35.53,81417.47,100.0,-0.03694,7e-05,2.4772]
[1778441621633,35.53,81416.97,100.0,-0.03699,7e-05,2.48014]
[1778441630186,35.52,81415.18,100.0,-0.0371,7e-05,2.48576]
[1778441630187,35.52,81415.18,100.0,-0.0371,7e-05,2.48576]
[1778441635385,35.52,81415.67,100.0,-0.03704,7e-05,2.48257]
[1778441640420,35.51,81415.77,100.0,-0.03701,7e-05,2.48118]
[1778441641197,35.51,81415.77,100.0,-0.03701,7e-05,2.48118]
[1778441648477,35.51,81415.75,100.0,-0.03699,7e-05,2.47972]
[1778441656212,35.5,81415.79,100.0,-0.03696,7e-05,2.47825]
[1778441658956,35.5,81415.91,100.0,-0.03694,7e-05,2.47739]
[1778441664114,35.49,81419.82,100.0,-0.03664,7e-05,2.46074]
[1778441668402,35.49,81421.39,100.0,-0.03651,7e-05,2.45372]
[1778441668402,35.49,81421.39,100.0,-0.03651,7e-05,2.45372]
[1778441673074,35.49,81421.46,100.0,-0.0365,7e-05,2.45315]
[1778441673175,35.49,81421.46,100.0,-0.0364,7e-05,2.44584]
[1778441678687,35.5,81421.57,100.0,-0.03644,7e-05,2.44798]
[1778441683722,35.51,81422.16,100.0,-0.03643,7e-05,2.44776]
[1778441685216,35.51,81422.16,100.0,-0.03643,7e-05,2.44776]
[1778441685736,35.51,81425.16,100.0,-0.03623,7e-05,2.43662]
[1778441692226,35.51,81427.96,100.0,-0.03602,7e-05,2.42513]
[1778441695750,35.51,81428.34,100.0,-0.03598,7e-05,2.42312]
[1778441695806,35.51,81428.22,100.0,-0.03599,7e-05,2.4234]
[1778441702857,35.52,81428.5,100.0,-0.03603,7e-05,2.42579]
[1778441703264,35.52,81428.5,100.0,-0.03603,7e-05,2.42579]
[1778441708836,35.54,81424.06,100.0,-0.0364,7e-05,2.44592]
[1778441711968,35.54,81423.69,100.0,-0.03645,7e-05,2.44879]
[1778441712754,35.54,81423.69,100.0,-0.03646,7e-05,2.44924]
[1778441714023,35.55,81423.39,100.0,-0.03649,7e-05,2.4509]
[1778441716343,35.55,81418.82,100.0,-0.03685,7e-05,2.47056]
[1778441716959,35.55,81418.79,100.0,-0.03686,7e-05,2.4711]
[1778441719743,35.55,81419.11,100.0,-0.03683,7e-05,2.46945]
[1778441725658,35.55,81417.48,100.0,-0.03693,7e-05,2.4751]
[1778441725661,35.55,81417.48,100.0,-0.03693,7e-05,2.4751]
[1778441725763,35.55,81417.48,100.0,-0.03693,7e-05,2.47472]
[1778441726432,35.55,81417.48,100.0,-0.03693,7e-05,2.47472]
[1778441732067,35.57,81417.23,100.0,-0.03692,7e-05,2.47291]
[1778441738108,35.58,81417.42,100.0,-0.03698,7e-05,2.47625]
[1778441738298,35.58,81417.42,100.0,-0.03698,7e-05,2.47625]
[1778441744150,35.6,81417.78,100.0,-0.03703,7e-05,2.47889]
[1778441751199,35.62,81417.95,100.0,-0.03711,7e-05,2.48294]
[1778441755661,35.63,81418.07,100.0,-0.03712,7e-05,2.48381]
[1778441756362,35.64,81418.07,100.0,-0.03716,7e-05,2.48582]
[1778441758587,35.64,81418.06,100.0,-0.03718,7e-05,2.48697]
[1778441759606,35.65,81418.06,100.0,-0.03719,7e-05,2.48753]
[1778441759697,35.65,81418.06,100.0,-0.0372,7e-05,2.48808]
[1778441763669,35.65,81418.03,100.0,-0.0372,7e-05,2.48799]
[1778441769325,35.64,81418.17,100.0,-0.03716,7e-05,2.48577]
[1778441774026,35.64,81418.21,100.0,-0.03715,7e-05,2.4854]
[1778441774119,35.64,81418.21,100.0,-0.03714,7e-05,2.48459]
[1778441775850,35.64,81418.24,100.0,-0.03713,7e-05,2.48447]
[1778441779760,35.65,81417.51,100.0,-0.03723,7e-05,2.48988]
[1778441784837,35.66,81417.55,100.0,-0.03728,7e-05,2.49269]
[1778441790475,35.68,81417.26,100.0,-0.0374,7e-05,2.49886]
[1778441795510,35.7,81417.18,100.0,-0.03737,7e-05,2.49546]
[1778441796354,35.7,81417.18,100.0,-0.03737,7e-05,2.49546]
[1778441801552,35.72,81417.49,100.0,-0.03741,7e-05,2.49809]
[1778441804944,35.72,81418.97,100.0,-0.03733,7e-05,2.49341]
[1778441807546,35.73,81419.77,100.0,-0.0373,7e-05,2.49215]
[1778441808377,35.73,81420.91,100.0,-0.03723,7e-05,2.4882]
[1778441809083,35.73,81420.91,100.0,-0.03723,7e-05,2.4882]
[1778441813073,35.74,81419.96,100.0,-0.03734,7e-05,2.494]
[1778441813909,35.75,81419.96,100.0,-0.03736,7e-05,2.49529]
[1778441814709,35.75,81419.25,100.0,-0.03743,7e-05,2.4988]
[1778441815308,35.75,81419.25,100.0,-0.03743,7e-05,2.4988]
[1778441815348,35.75,81419.25,100.0,-0.03743,7e-05,2.4988]
[1778441814810,35.75,81420.14,100.0,-0.03737,7e-05,2.49585]
[1778441819379,35.75,81420.24,100.0,-0.03735,7e-05,2.49476]
[1778441820556,35.75,81420.43,100.0,-0.03733,7e-05,2.49354]
[1778441825292,35.75,81420.49,100.0,-0.03731,7e-05,2.4924]
[1778441826342,35.74,81420.34,100.0,-0.03731,7e-05,2.49278]
[1778441825720,35.75,81420.03,100.0,-0.03735,7e-05,2.49468]
[1778441827495,35.75,81419.99,100.0,-0.03736,7e-05,2.49549]
[1778441827534,35.75,81419.99,100.0,-0.03736,7e-05,2.49549]
[1778441828091,35.75,81419.99,100.0,-0.03736,7e-05,2.49549]
[1778441829283,35.75,81418.78,100.0,-0.03747,7e-05,2.50101]
[1778441829748,35.75,81419.76,100.0,-0.0374,7e-05,2.49746]
[1778441833564,35.75,81420.01,100.0,-0.03737,7e-05,2.49598]
[1778441834325,35.75,81420.01,100.0,-0.03737,7e-05,2.49598]
[1778441835048,35.75,81419.73,100.0,-0.03739,7e-05,2.49665]
[1778441835844,35.75,81419.86,100.0,-0.03737,7e-05,2.49589]
[1778441835937,35.75,81419.86,100.0,-0.03737,7e-05,2.49566]
[1778441838615,35.75,81419.86,100.0,-0.03737,7e-05,2.49566]
[1778441843846,35.77,81422.73,100.0,-0.03724,7e-05,2.48889]
[1778441848881,35.78,81422.51,100.0,-0.03732,7e-05,2.49302]
[1778441852408,35.79,81421.98,100.0,-0.03738,7e-05,2.49643]
[1778441854753,35.79,81421.98,100.0,-0.0373,7e-05,2.4901]
[1778441860965,35.82,81422.01,100.0,-0.0374,7e-05,2.49571]
[1778441866000,35.83,81421.78,100.0,-0.03747,7e-05,2.49978]
[1778441872042,35.85,81420.45,100.0,-0.03764,7e-05,2.50883]
[1778441874986,35.85,81420.45,100.0,-0.03764,7e-05,2.50883]
[1778441885134,35.89,81421.12,100.0,-0.03773,7e-05,2.51394]
[1778441892183,35.91,81423.48,100.0,-0.03763,7e-05,2.50865]
[1778441897218,35.92,81423.56,100.0,-0.03768,7e-05,2.51132]
[1778441901062,35.93,81423.2,100.0,-0.03774,7e-05,2.51456]
[1778441901089,35.93,81423.2,100.0,-0.03774,7e-05,2.51456]
[1778441901252,35.93,81423.08,100.0,-0.03776,7e-05,2.51563]
[1778441902712,35.93,81423.08,100.0,-0.03776,7e-05,2.51563]
[1778441908059,35.92,81420.75,100.0,-0.03791,8e-05,2.52363]
[1778441915352,35.91,81419.27,100.0,-0.03788,8e-05,2.5199]
[1778441920387,35.9,81419.32,100.0,-0.03785,8e-05,2.51825]
[1778441921306,35.9,81419.32,100.0,-0.03785,8e-05,2.51825]
[1778441921395,35.9,81418.75,100.0,-0.03788,8e-05,2.52027]
[1778441923409,35.91,81411.29,100.0,-0.03847,8e-05,2.55171]
[1778441928444,35.92,81411.85,100.0,-0.03847,8e-05,2.5521]
[1778441928953,35.92,81411.85,100.0,-0.03847,8e-05,2.5521]
[1778441929764,35.92,81411.29,100.0,-0.03853,8e-05,2.55492]
[1778441935800,35.94,81410.96,100.0,-0.0386,8e-05,2.55891]
[1778441936410,35.94,81410.96,100.0,-0.0386,8e-05,2.55891]
[1778441941535,35.95,81408.93,100.0,-0.03882,8e-05,2.57082]
[1778441946570,35.96,81409.35,100.0,-0.03884,8e-05,2.57161]
[1778441951606,35.97,81407.55,100.0,-0.03902,8e-05,2.58146]
[1778441954629,35.98,81399.98,100.0,-0.03963,8e-05,2.61413]
[1778441955539,35.98,81399.98,100.0,-0.03963,8e-05,2.61413]
[1778441955581,35.98,81399.98,100.0,-0.03963,8e-05,2.61413]
[1778441956230,35.98,81399.98,100.0,-0.03963,8e-05,2.61413]
[1778441958728,35.99,81395.84,100.0,-0.03999,8e-05,2.63306]
[1778441958829,35.99,81395.65,100.0,-0.04001,8e-05,2.63424]
[1778441960584,35.99,81395.65,100.0,-0.04001,8e-05,2.63424]
[1778441960661,35.99,81395.65,100.0,-0.03999,8e-05,2.63327]
[1778441963554,35.99,81392.75,100.0,-0.04023,8e-05,2.64611]
[1778441963854,35.99,81392.75,100.0,-0.04023,8e-05,2.64611]
[1778441964948,35.99,81392.75,100.0,-0.04024,8e-05,2.64647]
[1778441964996,35.99,81389.36,100.0,-0.04052,8e-05,2.661]
[1778441965863,35.99,81389.36,100.0,-0.04052,8e-05,2.661]
[1778441965907,35.99,81387.23,100.0,-0.04067,8e-05,2.66939]
[1778441967250,35.99,81387.23,100.0,-0.04067,8e-05,2.66939]
[1778441967351,35.99,81386.07,100.0,-0.04077,8e-05,2.67458]
[1778441968104,35.99,81386.07,100.0,-0.04077,8e-05,2.67458]
[1778441972483,35.98,81385.82,100.0,-0.04076,8e-05,2.67394]
[1778441973270,35.98,81385.86,100.0,-0.04063,8e-05,2.6654]
[1778441974604,35.98,81383.5,100.0,-0.04083,8e-05,2.67563]
[1778441975206,35.98,81383.52,100.0,-0.0408,8e-05,2.6744]
[1778441980812,35.98,81383.05,100.0,-0.04088,8e-05,2.6782]
[1778441985847,35.99,81383.01,100.0,-0.04091,8e-05,2.67985]
[1778441987273,35.99,81383.01,100.0,-0.04091,8e-05,2.67985]
[1778441987366,35.99,81383.05,100.0,-0.04091,8e-05,2.67997]
[1778441988452,35.99,81383.05,100.0,-0.04091,8e-05,2.67997]
[1778441987861,35.99,81389.62,100.0,-0.04038,8e-05,2.65182]
[1778441988868,35.99,81395.18,100.0,-0.03995,8e-05,2.62898]
[1778441993903,36.07,81397.77,100.0,-0.04008,8e-05,2.63605]
[1778441998938,36.08,81398.51,100.0,-0.04005,8e-05,2.6347]
[1778442003973,36.09,81397.95,100.0,-0.04013,8e-05,2.63875]
[1778442010015,36.1,81398.24,100.0,-0.04014,8e-05,2.63958]
[1778442018071,36.11,81398.17,100.0,-0.0402,8e-05,2.64258]
[1778442023106,36.11,81399.62,100.0,-0.04012,8e-05,2.63825]
[1778442028141,36.12,81399.04,100.0,-0.04019,8e-05,2.64237]
[1778442033176,36.13,81399.22,100.0,-0.04011,8e-05,2.63612]
[1778442039442,36.14,81399.99,100.0,-0.04008,8e-05,2.63431]
[1778442049289,36.16,81406.82,100.0,-0.03963,8e-05,2.61055]
[1778442056338,36.17,81407.4,100.0,-0.03964,8e-05,2.61098]
[1778442061373,36.18,81407.51,100.0,-0.03967,8e-05,2.61256]
[1778442064394,36.18,81414.74,100.0,-0.03913,8e-05,2.58411]
[1778442066536,36.19,81417.43,100.0,-0.03893,8e-05,2.57358]
[1778442066576,36.19,81417.43,100.0,-0.03893,8e-05,2.57358]
[1778442066556,36.19,81417.64,100.0,-0.03893,8e-05,2.5732]
[1778442068039,36.19,81417.89,100.0,-0.0389,8e-05,2.57178]
[1778442068422,36.18,81417.87,100.0,-0.03889,8e-05,2.57146]
[1778442069478,36.18,81417.87,100.0,-0.03889,8e-05,2.57146]
[1778442069523,36.18,81417.87,100.0,-0.03889,8e-05,2.57146]
[1778442069579,36.19,81417.87,100.0,-0.0389,8e-05,2.57194]
[1778442075471,36.18,81418.39,100.0,-0.03882,8e-05,2.56746]
[1778442080450,36.17,81418.28,100.0,-0.03881,8e-05,2.56675]
[1778442080526,36.17,81418.28,100.0,-0.03879,8e-05,2.56598]
[1778442081480,36.17,81418.28,100.0,-0.03879,8e-05,2.56598]
[1778442081522,36.17,81418.28,100.0,-0.0388,8e-05,2.56647]
[1778442082720,36.17,81418.32,100.0,-0.03879,8e-05,2.56592]
[1778442083943,36.17,81418.32,100.0,-0.03879,8e-05,2.56592]
[1778442083975,36.17,81418.32,100.0,-0.03879,8e-05,2.56592]
[1778442085874,36.17,81418.26,100.0,-0.03879,8e-05,2.56589]
[1778442085929,36.17,81418.26,100.0,-0.03879,8e-05,2.56589]
[1778442086386,36.17,81418.26,100.0,-0.03879,8e-05,2.56589]
[1778442088398,36.16,81418.27,100.0,-0.03878,8e-05,2.56508]
[1778442088566,36.16,81420.91,100.0,-0.03857,8e-05,2.55397]
[1778442091726,36.16,81420.91,100.0,-0.03857,8e-05,2.55397]
[1778442092478,36.16,81420.91,100.0,-0.03857,8e-05,2.55397]
[1778442092511,36.16,81420.91,100.0,-0.03857,8e-05,2.55397]
[1778442092579,36.17,81420.91,100.0,-0.03851,8e-05,2.54892]
[1778442093206,36.17,81420.91,100.0,-0.03851,8e-05,2.54892]
[1778442093512,36.17,81420.91,100.0,-0.03851,8e-05,2.54892]
[1778442094063,36.17,81420.91,100.0,-0.0385,8e-05,2.54855]
[1778442094105,36.17,81420.91,100.0,-0.0385,8e-05,2.54855]
[1778442095445,36.17,81420.91,100.0,-0.03849,8e-05,2.5482]
[1778442095615,36.17,81420.88,100.0,-0.03849,8e-05,2.54796]
[1778442098546,36.17,81420.88,100.0,-0.03849,8e-05,2.54796]
[1778442104679,36.18,81422.25,100.0,-0.03845,8e-05,2.54607]
[1778442108592,36.19,81423.25,100.0,-0.0384,8e-05,2.54324]
[1778442109266,36.19,81425.2,100.0,-0.03826,8e-05,2.53577]
[1778442109850,36.19,81425.44,100.0,-0.03825,8e-05,2.53533]
[1778442110170,36.19,81425.44,100.0,-0.03825,8e-05,2.53533]
[1778442111018,36.19,81425.26,100.0,-0.03827,8e-05,2.53648]
[1778442114502,36.2,81426.03,100.0,-0.03823,8e-05,2.53444]
[1778442114629,36.2,81426.03,100.0,-0.03823,8e-05,2.53444]
[1778442114603,36.2,81428.08,100.0,-0.0381,7e-05,2.52724]
[1778442115269,36.2,81428.08,100.0,-0.0381,7e-05,2.52724]
[1778442115780,36.21,81430.88,100.0,-0.0379,7e-05,2.51653]
[1778442116480,36.21,81430.88,100.0,-0.0379,7e-05,2.51653]
[1778442117405,36.19,81433.21,100.0,-0.03767,7e-05,2.50413]
[1778442117505,36.18,81433.61,100.0,-0.03759,7e-05,2.49968]
[1778442118305,36.18,81433.61,100.0,-0.03759,7e-05,2.49968]
[1778442118350,36.18,81428.23,100.0,-0.038,7e-05,2.52184]
[1778442120050,36.18,81424.54,100.0,-0.03828,8e-05,2.53671]
[1778442120151,36.23,81422.5,100.0,-0.03865,8e-05,2.55648]
[1778442121453,36.23,81422.5,100.0,-0.03865,8e-05,2.55648]
[1778442121497,36.23,81422.5,100.0,-0.03865,8e-05,2.55648]
[1778442121596,36.24,81421.9,100.0,-0.0387,8e-05,2.55941]
[1778442128528,36.23,81422.38,100.0,-0.03863,8e-05,2.55592]
[1778442128629,36.22,81422.38,100.0,-0.03861,8e-05,2.55478]
[1778442131968,36.23,81421.68,100.0,-0.03867,8e-05,2.55805]
[1778442132064,36.23,81421.86,100.0,-0.03866,8e-05,2.55746]
[1778442135787,36.24,81422.14,100.0,-0.0387,8e-05,2.55935]
[1778442135899,36.25,81423.28,100.0,-0.03863,8e-05,2.55574]
[1778442138918,36.25,81423.14,100.0,-0.03865,8e-05,2.5566]
[1778442138920,36.25,81424.2,100.0,-0.03857,8e-05,2.55244]
[1778442140376,36.25,81424.2,100.0,-0.03857,8e-05,2.55244]
[1778442140429,36.25,81424.17,100.0,-0.03859,8e-05,2.55358]
[1778442141419,36.25,81424.17,100.0,-0.03859,8e-05,2.55358]
[1778442141520,36.25,81424.17,100.0,-0.03859,8e-05,2.55358]
[1778442142978,36.25,81424.28,100.0,-0.03859,8e-05,2.55343]
[1778442143014,36.25,81424.28,100.0,-0.03859,8e-05,2.55343]
[1778442143079,36.25,81424.28,100.0,-0.03859,8e-05,2.55358]
[1778442144306,36.25,81424.28,100.0,-0.03859,8e-05,2.55358]
[1778442144405,36.25,81424.28,100.0,-0.03858,8e-05,2.5532]
[1778442147622,36.25,81424.28,100.0,-0.03858,8e-05,2.5532]
[1778442148356,36.25,81424.28,100.0,-0.03858,8e-05,2.5532]
[1778442148963,36.25,81424.24,100.0,-0.03859,8e-05,2.55342]
[1778442149060,36.25,81424.27,100.0,-0.03859,8e-05,2.55345]
[1778442149776,36.25,81424.27,100.0,-0.03859,8e-05,2.55345]
[1778442149997,36.26,81424.24,100.0,-0.03861,8e-05,2.55459]
[1778442152247,36.26,81425.0,100.0,-0.03845,8e-05,2.54457]
[1778442152279,36.26,81425.0,100.0,-0.03845,8e-05,2.54457]
[1778442152346,36.26,81425.0,100.0,-0.03846,8e-05,2.54472]
[1778442157604,36.25,81425.07,100.0,-0.03843,8e-05,2.54298]
[1778442157627,36.25,81427.77,100.0,-0.03822,8e-05,2.53173]
[1778442164099,36.28,81425.22,100.0,-0.03854,8e-05,2.54932]
[1778442165498,36.28,81425.22,100.0,-0.03854,8e-05,2.54932]
[1778442165860,36.29,81425.67,100.0,-0.03853,8e-05,2.54852]
[1778442166158,36.29,81425.67,100.0,-0.03853,8e-05,2.54852]
[1778442167706,36.29,81425.67,100.0,-0.03855,8e-05,2.54954]
[1778442173463,36.36,81425.49,100.0,-0.03882,8e-05,2.56432]
[1778442173564,36.36,81425.56,100.0,-0.03883,8e-05,2.56502]
[1778442174081,36.36,81425.56,100.0,-0.03883,8e-05,2.56502]
[1778442174719,36.36,81425.56,100.0,-0.03883,8e-05,2.56502]
[1778442174174,36.36,81425.59,100.0,-0.03883,8e-05,2.56484]
[1778442176015,36.37,81425.61,100.0,-0.03885,8e-05,2.56575]
[1778442176774,36.37,81425.63,100.0,-0.03886,8e-05,2.56665]
[1778442177431,36.37,81425.63,100.0,-0.03886,8e-05,2.56665]
[1778442178798,36.38,81425.58,100.0,-0.0389,8e-05,2.56882]
[1778442179504,36.38,81425.58,100.0,-0.0389,8e-05,2.56882]
[1778442180261,36.39,81425.58,100.0,-0.03892,8e-05,2.5698]
[1778442185975,36.4,81425.3,100.0,-0.03899,8e-05,2.57328]
[1778442188156,36.4,81425.3,100.0,-0.03901,8e-05,2.57463]
[1778442188247,36.41,81425.3,100.0,-0.03903,8e-05,2.57553]
[1778442193307,36.41,81425.49,100.0,-0.03902,8e-05,2.57527]
[1778442196388,36.41,81425.78,100.0,-0.03901,8e-05,2.57429]
[1778442196391,36.41,81425.78,100.0,-0.03901,8e-05,2.5744]
[1778442198508,36.41,81425.79,100.0,-0.03902,8e-05,2.57481]
[1778442203491,36.43,81426.16,100.0,-0.03907,8e-05,2.57764]
[1778442203591,36.44,81426.2,100.0,-0.03908,8e-05,2.57844]
[1778442205787,36.44,81426.2,100.0,-0.03908,8e-05,2.57844]
[1778442206103,36.44,81426.2,100.0,-0.03908,8e-05,2.57844]
[1778442209102,36.44,81428.72,100.0,-0.03888,8e-05,2.56784]
[1778442209659,36.44,81428.72,100.0,-0.03888,8e-05,2.56784]
[1778442210416,36.43,81427.09,100.0,-0.03901,8e-05,2.57437]
[1778442210517,36.43,81426.05,100.0,-0.03908,8e-05,2.57851]
[1778442216077,36.46,81422.8,100.0,-0.03932,8e-05,2.58933]
[1778442218484,36.47,81415.15,100.0,-0.03996,8e-05,2.62339]
[1778442222215,36.52,81416.05,100.0,-0.04009,8e-05,2.63024]
[1778442227547,36.54,81412.6,100.0,-0.04046,8e-05,2.64961]
[1778442234596,36.57,81416.34,100.0,-0.04028,8e-05,2.64022]
[1778442239672,36.58,81416.31,100.0,-0.04033,8e-05,2.64291]
[1778442246680,36.61,81415.91,100.0,-0.0405,8e-05,2.65215]
[1778442251717,36.63,81418.4,100.0,-0.04039,8e-05,2.64613]
[1778442256752,36.65,81418.23,100.0,-0.04048,8e-05,2.65102]
[1778442261787,36.74,81420.6,100.0,-0.04065,8e-05,2.66028]
[1778442266840,36.76,81420.54,100.0,-0.04073,8e-05,2.66457]
[1778442275885,36.79,81420.82,100.0,-0.04074,8e-05,2.66332]
[1778442281927,36.81,81421.1,100.0,-0.04081,8e-05,2.66693]
[1778442286962,36.83,81420.06,100.0,-0.04097,8e-05,2.67515]
[1778442297033,36.87,81419.22,100.0,-0.04119,8e-05,2.68705]
[1778442302069,36.89,81418.89,100.0,-0.04129,8e-05,2.69218]
[1778442307104,36.9,81418.65,100.0,-0.04138,8e-05,2.6969]
[1778442312139,36.92,81418.61,100.0,-0.04145,8e-05,2.70075]
[1778442318181,36.94,81418.75,100.0,-0.04152,8e-05,2.70454]
[1778442318892,36.94,81418.75,100.0,-0.04152,8e-05,2.70454]
[1778442318895,36.94,81418.75,100.0,-0.04152,8e-05,2.70454]
[1778442326237,36.97,81419.2,100.0,-0.0416,8e-05,2.70844]
[1778442329376,36.97,81419.45,100.0,-0.04161,8e-05,2.70884]
[1778442329377,36.97,81419.45,100.0,-0.04161,8e-05,2.70884]
[1778442336307,37.0,81421.33,100.0,-0.04146,8e-05,2.69954]
[1778442344363,37.03,81421.34,100.0,-0.04157,8e-05,2.70526]
[1778442356447,37.07,81421.29,100.0,-0.04174,8e-05,2.71393]
[1778442361482,37.08,81421.32,100.0,-0.0418,8e-05,2.71727]
[1778442365106,37.08,81421.32,100.0,-0.0418,8e-05,2.71727]
[1778442370545,37.11,81409.46,100.0,-0.04287,8e-05,2.7728]
[1778442373653,37.11,81404.26,100.0,-0.0433,8e-05,2.79522]
[1778442376193,37.12,81402.88,100.0,-0.04345,8e-05,2.80327]
[1778442381623,37.14,81401.42,100.0,-0.04363,8e-05,2.81264]
[1778442383459,37.14,81401.35,100.0,-0.04365,8e-05,2.81346]
[1778442386084,37.15,81399.51,100.0,-0.04382,8e-05,2.82227]
[1778442391693,37.16,81396.81,100.0,-0.044,8e-05,2.8297]
[1778442396080,37.17,81394.67,100.0,-0.04422,8e-05,2.84067]
[1778442399749,37.18,81402.73,100.0,-0.04359,8e-05,2.80842]
[1778442404784,37.19,81403.1,100.0,-0.04361,8e-05,2.8094]
[1778442409819,37.2,81402.56,100.0,-0.0437,8e-05,2.81418]
[1778442416873,37.22,81402.19,100.0,-0.0438,8e-05,2.81918]
[1778442417882,37.22,81402.19,100.0,-0.0438,8e-05,2.81918]
[1778442423926,37.23,81398.06,100.0,-0.0442,8e-05,2.83994]
[1778442426466,37.24,81397.6,100.0,-0.04426,8e-05,2.84283]
[1778442426478,37.24,81397.6,100.0,-0.04426,8e-05,2.84283]
[1778442431983,37.23,81396.8,100.0,-0.04431,8e-05,2.84546]
[1778442437454,37.23,81399.34,100.0,-0.04408,8e-05,2.83374]
[1778442437553,37.23,81399.3,100.0,-0.04407,8e-05,2.83346]
[1778442438747,37.23,81399.3,100.0,-0.04407,8e-05,2.83346]
[1778442438790,37.22,81399.39,100.0,-0.04406,8e-05,2.83271]
[1778442440040,37.23,81405.68,100.0,-0.04355,8e-05,2.80665]
[1778442441534,37.23,81405.68,100.0,-0.04355,8e-05,2.80665]
[1778442442322,37.23,81406.77,100.0,-0.04348,8e-05,2.80311]
[1778442444854,37.23,81411.52,100.0,-0.04311,8e-05,2.78373]
[1778442446050,37.24,81415.1,100.0,-0.04284,8e-05,2.76991]
[1778442452124,37.26,81414.46,100.0,-0.04287,8e-05,2.76926]
[1778442457159,37.27,81410.99,100.0,-0.0432,8e-05,2.78665]
[1778442462194,37.29,81410.37,100.0,-0.04332,8e-05,2.79264]
[1778442467229,37.3,81410.66,100.0,-0.04335,8e-05,2.79419]
[1778442473273,37.32,81411.22,100.0,-0.04337,8e-05,2.79518]
[1778442482334,37.34,81410.71,100.0,-0.0435,8e-05,2.80225]
[1778442487369,37.35,81407.61,100.0,-0.04381,8e-05,2.81793]
[1778442488550,37.35,81407.61,100.0,-0.04381,8e-05,2.81793]
[1778442494418,37.37,81406.52,100.0,-0.04396,8e-05,2.82607]
[1778442499453,37.38,81405.14,100.0,-0.04412,8e-05,2.83435]
[1778442504488,37.39,81403.68,100.0,-0.04429,8e-05,2.84295]
[1778442511537,37.4,81400.81,100.0,-0.04448,8e-05,2.85076]
[1778442516572,37.41,81396.4,100.0,-0.04489,8e-05,2.87173]
[1778442521607,37.42,81396.09,100.0,-0.04496,8e-05,2.87509]
[1778442526642,37.43,81390.51,100.0,-0.04546,8e-05,2.90089]
[1778442531677,37.44,81384.65,100.0,-0.04599,8e-05,2.9277]
[1778442536712,37.45,81385.41,100.0,-0.04596,8e-05,2.92595]
[1778442541747,37.45,81384.42,100.0,-0.04607,8e-05,2.93171]
[1778442543905,37.45,81385.17,100.0,-0.04601,8e-05,2.92877]
[1778442545886,37.46,81383.94,100.0,-0.04613,9e-05,2.93465]
[1778442551817,37.47,81379.26,100.0,-0.04656,9e-05,2.9567]
[1778442556852,37.47,81376.34,100.0,-0.04684,9e-05,2.97049]
[1778442561887,37.48,81375.77,100.0,-0.04691,9e-05,2.97405]
[1778442566922,37.48,81378.03,100.0,-0.04673,9e-05,2.96528]
[1778442572965,37.49,81378.26,100.0,-0.04663,9e-05,2.95793]
[1778442579007,37.49,81379.0,100.0,-0.04659,9e-05,2.9561]
[1778442585053,37.5,81376.34,100.0,-0.04685,9e-05,2.96901]
[1778442590088,37.5,81380.94,100.0,-0.04647,9e-05,2.95022]
[1778442595123,37.51,81383.42,100.0,-0.04629,9e-05,2.9408]
[1778442600158,37.52,81382.82,100.0,-0.04636,9e-05,2.94462]
[1778442604187,37.52,81389.43,100.0,-0.04582,8e-05,2.91716]
[1778442611237,37.53,81385.83,100.0,-0.04617,9e-05,2.93464]
[1778442616271,37.53,81383.5,100.0,-0.04639,9e-05,2.94596]
[1778442621333,37.54,81381.71,100.0,-0.04656,9e-05,2.95486]
[1778442626368,37.55,81381.53,100.0,-0.04661,9e-05,2.95696]
[1778442632410,37.55,81375.72,100.0,-0.04702,9e-05,2.97564]
[1778442637295,37.55,81375.24,100.0,-0.04707,9e-05,2.97827]
[1778442643487,37.56,81375.1,100.0,-0.04711,9e-05,2.98035]
[1778442648522,37.56,81369.59,100.0,-0.04761,9e-05,3.00525]
[1778442650360,37.57,81365.66,100.0,-0.04795,9e-05,3.02259]
[1778442650909,37.57,81365.66,100.0,-0.04795,9e-05,3.02259]
[1778442650909,37.57,81365.66,100.0,-0.04795,9e-05,3.02259]
[1778442655271,37.57,81363.23,100.0,-0.04817,9e-05,3.03366]
[1778442658375,37.57,81362.86,100.0,-0.04821,9e-05,3.03557]
[1778442659810,37.57,81363.69,100.0,-0.04814,9e-05,3.03211]
[1778442661614,37.57,81370.3,100.0,-0.04757,9e-05,3.0035]
[1778442666649,37.57,81372.6,100.0,-0.04739,9e-05,2.99422]
[1778442667403,37.57,81372.6,100.0,-0.04739,9e-05,2.99422]
[1778442668767,37.57,81372.6,100.0,-0.04739,9e-05,2.99439]
[1778442674706,37.58,81371.52,100.0,-0.04751,9e-05,3.00027]
[1778442679741,37.58,81367.91,100.0,-0.04784,9e-05,3.01684]
[1778442684776,37.59,81362.34,100.0,-0.04834,9e-05,3.04185]
[1778442687797,37.59,81353.82,100.0,-0.0491,9e-05,3.0798]
[1778442692832,37.59,81352.16,100.0,-0.04914,9e-05,3.07952]
[1778442697867,37.59,81351.04,100.0,-0.04924,9e-05,3.08474]
[1778442701895,37.59,81343.99,100.0,-0.04988,9e-05,3.11631]
[1778442703538,37.59,81341.0,100.0,-0.05015,9e-05,3.12968]
[1778442706610,37.59,81339.14,100.0,-0.05032,9e-05,3.13791]
[1778442711965,37.59,81339.18,100.0,-0.05031,9e-05,3.1375]
[1778442716517,37.59,81339.02,100.0,-0.05032,9e-05,3.13815]
[1778442716560,37.59,81339.02,100.0,-0.05032,9e-05,3.13815]
[1778442722037,37.59,81345.85,100.0,-0.0497,9e-05,3.10734]
[1778442723144,37.59,81345.85,100.0,-0.0497,9e-05,3.10734]
[1778442729086,37.59,81345.93,100.0,-0.04969,9e-05,3.10711]
[1778442734121,37.59,81336.25,100.0,-0.05057,9e-05,3.15052]
[1778442734964,37.59,81336.25,100.0,-0.05057,9e-05,3.15052]
[1778442738850,37.59,81335.01,100.0,-0.05068,9e-05,3.15588]
[1778442740773,37.59,81330.09,100.0,-0.05113,9e-05,3.17797]
[1778442741883,37.59,81328.28,100.0,-0.0513,9e-05,3.18607]
[1778442747213,37.58,81327.2,100.0,-0.05139,9e-05,3.19031]
[1778442754262,37.58,81327.7,100.0,-0.05121,9e-05,3.17927]
[1778442761312,37.58,81325.79,100.0,-0.05136,9e-05,3.18704]
[1778442768361,37.57,81325.16,100.0,-0.0514,9e-05,3.18895]
[1778442773396,37.57,81328.4,100.0,-0.05109,9e-05,3.17362]
[1778442780445,37.57,81328.24,100.0,-0.05109,9e-05,3.17356]
[1778442784473,37.56,81335.51,100.0,-0.05041,9e-05,3.14032]
[1778442789508,37.56,81330.62,100.0,-0.05085,9e-05,3.16205]
[1778442795550,37.56,81329.49,100.0,-0.05095,9e-05,3.16655]
[1778442800585,37.56,81331.74,100.0,-0.05073,9e-05,3.15605]
[1778442805620,37.56,81328.52,100.0,-0.05102,9e-05,3.17006]
[1778442815690,37.55,81327.69,100.0,-0.05096,9e-05,3.16479]
[1778442820725,37.55,81325.03,100.0,-0.05119,9e-05,3.17633]
[1778442825760,37.55,81323.71,100.0,-0.0513,9e-05,3.18177]
[1778442830795,37.54,81323.29,100.0,-0.05133,9e-05,3.18307]
[1778442835831,37.54,81322.84,100.0,-0.05136,9e-05,3.18454]
[1778442840865,37.54,81327.48,100.0,-0.05092,9e-05,3.16298]
[1778442847915,37.54,81327.46,100.0,-0.05091,9e-05,3.1625]
[1778442852973,37.53,81325.19,100.0,-0.05111,9e-05,3.17238]
[1778442854863,37.53,81324.56,100.0,-0.05117,9e-05,3.17514]
[1778442862036,37.53,81326.18,100.0,-0.051,9e-05,3.16702]
[1778442867071,37.53,81326.2,100.0,-0.05099,9e-05,3.16643]
[1778442872106,37.53,81323.75,100.0,-0.05109,9e-05,3.169]
[1778442877141,37.52,81322.76,100.0,-0.05117,9e-05,3.17293]
[1778442882179,37.52,81323.8,100.0,-0.05106,9e-05,3.16769]
[1778442887214,37.52,81327.88,100.0,-0.05068,9e-05,3.14876]
[1778442892249,37.52,81333.12,100.0,-0.05019,9e-05,3.12481]
[1778442897284,37.52,81337.91,100.0,-0.04975,9e-05,3.10331]
[1778442902320,37.52,81335.16,100.0,-0.05,9e-05,3.11568]
[1778442907356,37.52,81335.92,100.0,-0.04994,9e-05,3.11232]
[1778442910382,37.52,81342.42,100.0,-0.04935,9e-05,3.08334]
[1778442915416,37.52,81349.78,100.0,-0.0487,9e-05,3.05109]
[1778442920451,37.52,81354.08,100.0,-0.04833,9e-05,3.03268]
[1778442925486,37.52,81355.31,100.0,-0.04823,9e-05,3.02797]
[1778442930522,37.53,81355.83,100.0,-0.0482,9e-05,3.02635]
[1778442935557,37.53,81355.87,100.0,-0.0481,9e-05,3.01902]
[1778442943613,37.54,81356.89,100.0,-0.04803,9e-05,3.0156]
[1778442947428,37.54,81356.69,100.0,-0.04805,9e-05,3.01674]
[1778442947523,37.54,81356.69,100.0,-0.04805,9e-05,3.01674]
[1778442947645,37.54,81366.77,100.0,-0.04717,9e-05,2.97293]
[1778442948649,37.54,81377.46,100.0,-0.04625,9e-05,2.92678]
[1778442949914,37.54,81377.46,100.0,-0.04625,9e-05,2.92678]
[1778442950015,37.54,81383.45,100.0,-0.04575,8e-05,2.90152]
[1778442955699,37.55,81382.05,100.0,-0.04591,8e-05,2.90934]
[1778442960734,37.56,81381.36,100.0,-0.046,9e-05,2.91375]
[1778442965701,37.56,81381.31,100.0,-0.04602,9e-05,2.9151]
[1778442970805,37.57,81378.34,100.0,-0.04631,9e-05,2.92949]
[1778442975840,37.57,81379.44,100.0,-0.04624,9e-05,2.92609]
[1778442980875,37.58,81377.08,100.0,-0.04647,9e-05,2.93753]
[1778442982701,37.58,81377.04,100.0,-0.04647,9e-05,2.93795]
[1778442987924,37.59,81375.95,100.0,-0.0466,9e-05,2.94413]
[1778442992959,37.59,81379.91,100.0,-0.04617,9e-05,2.92065]
[1778442997994,37.6,81380.06,100.0,-0.04619,9e-05,2.92137]
[1778443003195,37.6,81380.03,100.0,-0.04619,9e-05,2.92177]
[1778443006005,37.61,81379.96,100.0,-0.04623,9e-05,2.92343]
[1778443011087,37.62,81377.32,100.0,-0.04649,9e-05,2.93658]
[1778443016122,37.62,81377.36,100.0,-0.04651,9e-05,2.93766]
[1778443021157,37.63,81377.57,100.0,-0.04651,9e-05,2.93799]
[1778443026382,37.63,81376.28,100.0,-0.04664,9e-05,2.94453]
[1778443029315,37.64,81376.21,100.0,-0.04666,9e-05,2.94554]
[1778443035166,37.64,81376.57,100.0,-0.04666,9e-05,2.94516]
[1778443035188,37.64,81376.57,100.0,-0.04666,9e-05,2.94516]
[1778443040292,37.65,81378.45,100.0,-0.04653,9e-05,2.93875]
[1778443042173,37.65,81378.3,100.0,-0.04655,9e-05,2.93964]
[1778443049360,37.66,81378.56,100.0,-0.04656,9e-05,2.94046]
[1778443054395,37.66,81378.7,100.0,-0.04646,9e-05,2.93338]
[1778443056931,37.67,81377.46,100.0,-0.04658,9e-05,2.93922]
[1778443056941,37.67,81377.46,100.0,-0.04658,9e-05,2.93922]
[1778443056991,37.67,81377.46,100.0,-0.04658,9e-05,2.93922]
[1778443057162,37.67,81377.46,100.0,-0.04658,9e-05,2.93922]
[1778443057247,37.67,81377.46,100.0,-0.04658,9e-05,2.93922]
[1778443057492,37.67,81377.46,100.0,-0.04658,9e-05,2.93922]
[1778443057503,37.67,81377.46,100.0,-0.04658,9e-05,2.93922]
[1778443057514,37.67,81395.39,100.0,-0.04507,8e-05,2.86288]
[1778443058508,37.67,81395.39,100.0,-0.04507,8e-05,2.86288]
[1778443059555,37.67,81399.78,100.0,-0.04471,8e-05,2.8447]
[1778443060619,37.67,81399.77,100.0,-0.04472,8e-05,2.84513]
[1778443063634,37.68,81400.41,100.0,-0.04469,8e-05,2.8436]
[1778443065402,37.68,81400.48,100.0,-0.0447,8e-05,2.84408]
[1778443073241,37.69,81401.38,100.0,-0.04466,8e-05,2.84221]
[1778443082595,37.71,81400.71,100.0,-0.04481,8e-05,2.84992]
[1778443086623,37.72,81407.53,100.0,-0.04428,8e-05,2.8228]
[1778443091658,37.73,81408.11,100.0,-0.04427,8e-05,2.82244]
[1778443096693,37.74,81409.05,100.0,-0.04423,8e-05,2.82057]
[1778443099714,37.74,81417.1,100.0,-0.0436,8e-05,2.78826]
[1778443106763,37.76,81419.11,100.0,-0.0435,8e-05,2.78327]
[1778443111798,37.77,81419.56,100.0,-0.0434,8e-05,2.77631]
[1778443116833,37.78,81423.16,100.0,-0.04316,8e-05,2.76391]
[1778443121876,37.8,81423.92,100.0,-0.04316,8e-05,2.76388]
[1778443126911,37.81,81424.37,100.0,-0.04317,8e-05,2.76463]
[1778443131946,37.82,81424.26,100.0,-0.04323,8e-05,2.76768]
[1778443136981,37.83,81422.36,100.0,-0.04343,8e-05,2.77805]
[1778443140011,37.84,81414.96,100.0,-0.04406,8e-05,2.81018]
[1778443146049,37.85,81416.2,100.0,-0.04402,8e-05,2.80775]
[1778443155112,37.87,81412.46,100.0,-0.0444,8e-05,2.82725]
[1778443160147,37.88,81412.25,100.0,-0.04446,8e-05,2.83025]
[1778443165183,37.89,81411.94,100.0,-0.04452,8e-05,2.83364]
[1778443171224,37.9,81412.24,100.0,-0.04444,8e-05,2.82729]
[1778443177266,37.91,81412.14,100.0,-0.04449,8e-05,2.83027]
[1778443182301,37.92,81413.6,100.0,-0.04442,8e-05,2.8263]
[1778443187336,37.93,81411.6,100.0,-0.04462,8e-05,2.83681]
[1778443192371,37.94,81417.05,100.0,-0.04422,8e-05,2.81626]
[1778443197406,37.95,81417.34,100.0,-0.04424,8e-05,2.81726]
[1778443202441,37.97,81418.93,100.0,-0.04415,8e-05,2.81292]
[1778443207476,37.98,81413.05,100.0,-0.04468,8e-05,2.83967]
[1778443210497,37.98,81419.48,100.0,-0.04417,8e-05,2.8141]
[1778443217547,38.0,81423.12,100.0,-0.04394,8e-05,2.80224]
[1778443220876,38.0,81422.9,100.0,-0.04399,8e-05,2.80452]
[1778443221221,38.0,81422.9,100.0,-0.04399,8e-05,2.80452]
[1778443221575,38.01,81431.86,100.0,-0.04327,8e-05,2.76801]
[1778443222582,38.01,81438.21,100.0,-0.04277,8e-05,2.74252]
[1778443224068,38.01,81438.12,100.0,-0.04279,8e-05,2.74344]
[1778443225212,38.01,81437.1,100.0,-0.04288,8e-05,2.74816]
[1778443230638,38.03,81437.48,100.0,-0.04292,8e-05,2.74985]
[1778443232899,38.03,81438.01,100.0,-0.04279,8e-05,2.74125]
[1778443233379,38.03,81438.01,100.0,-0.04279,8e-05,2.74125]
[1778443233397,38.03,81438.01,100.0,-0.04279,8e-05,2.74125]
[1778443234737,38.04,81438.21,100.0,-0.04278,8e-05,2.74098]
[1778443244737,38.06,81434.76,100.0,-0.04317,8e-05,2.76094]
[1778443253800,38.08,81432.13,100.0,-0.04347,8e-05,2.77621]
[1778443256821,38.09,81426.09,100.0,-0.04398,8e-05,2.80245]
[1778443261856,38.1,81422.32,100.0,-0.04433,8e-05,2.82015]
[1778443266891,38.11,81419.43,100.0,-0.0446,8e-05,2.83416]
[1778443271926,38.12,81417.85,100.0,-0.04477,8e-05,2.84262]
[1778443276961,38.13,81417.78,100.0,-0.04481,8e-05,2.84475]
[1778443281996,38.14,81420.21,100.0,-0.04465,8e-05,2.83647]
[1778443287033,38.15,81426.93,100.0,-0.04414,8e-05,2.8105]
[1778443292068,38.17,81429.26,100.0,-0.04395,8e-05,2.79916]
[1778443296486,38.18,81433.88,100.0,-0.04361,8e-05,2.78145]
[1778443296914,38.18,81434.17,100.0,-0.0436,8e-05,2.78117]
[1778443299752,38.19,81440.23,100.0,-0.04312,8e-05,2.75683]
[1778443300324,38.19,81434.99,100.0,-0.04356,8e-05,2.77925]
[1778443302098,38.19,81430.44,100.0,-0.04394,8e-05,2.79842]
[1778443302101,38.19,81430.44,100.0,-0.04394,8e-05,2.79842]
[1778443303169,38.19,81430.19,100.0,-0.04397,8e-05,2.79989]
[1778443303179,38.19,81430.19,100.0,-0.04397,8e-05,2.79989]
[1778443303333,38.19,81430.19,100.0,-0.04397,8e-05,2.79989]
[1778443309187,38.21,81430.63,100.0,-0.044,8e-05,2.80151]
[1778443315229,38.22,81431.11,100.0,-0.04401,8e-05,2.80208]
[1778443320264,38.23,81431.18,100.0,-0.04404,8e-05,2.8039]
[1778443325342,38.23,81431.18,100.0,-0.04404,8e-05,2.8039]
[1778443326044,38.24,81430.86,100.0,-0.04411,8e-05,2.8073]
[1778443326306,38.24,81424.06,100.0,-0.04467,8e-05,2.83585]
[1778443332348,38.25,81421.17,100.0,-0.04495,8e-05,2.84999]
[1778443334362,38.26,81428.66,100.0,-0.04435,8e-05,2.81962]
[1778443339397,38.27,81434.85,100.0,-0.04389,8e-05,2.79617]
[1778443343425,38.28,81426.73,100.0,-0.04458,8e-05,2.83138]
[1778443348460,38.28,81423.84,100.0,-0.04485,8e-05,2.84514]
[1778443353495,38.29,81422.03,100.0,-0.04493,8e-05,2.84674]
[1778443358530,38.3,81413.37,100.0,-0.04568,8e-05,2.88462]
[1778443363565,38.31,81411.74,100.0,-0.04584,8e-05,2.8928]
[1778443371622,38.32,81412.26,100.0,-0.04584,8e-05,2.89271]
[1778443381692,38.33,81412.38,100.0,-0.04588,8e-05,2.8947]
[1778443387734,38.33,81413.4,100.0,-0.04582,8e-05,2.89184]
[1778443388741,38.34,81424.01,100.0,-0.04495,8e-05,2.84778]
[1778443393776,38.34,81423.74,100.0,-0.045,8e-05,2.85047]
[1778443398811,38.35,81424.38,100.0,-0.04498,8e-05,2.84937]
[1778443404853,38.36,81424.58,100.0,-0.045,8e-05,2.85044]
[1778443408882,38.38,81432.34,100.0,-0.04444,8e-05,2.8225]
[1778443412913,38.39,81437.06,100.0,-0.04398,8e-05,2.79701]
[1778443417948,38.4,81434.91,100.0,-0.0442,8e-05,2.80785]
[1778443422984,38.41,81435.73,100.0,-0.04417,8e-05,2.80641]
[1778443423994,38.41,81428.98,100.0,-0.04472,8e-05,2.83463]
[1778443429029,38.41,81426.77,100.0,-0.04494,8e-05,2.84541]
[1778443434065,38.42,81427.49,100.0,-0.04491,8e-05,2.84406]
[1778443441114,38.43,81427.58,100.0,-0.04495,8e-05,2.84598]
[1778443446149,38.44,81427.74,100.0,-0.04497,8e-05,2.84696]
[1778443448163,38.44,81421.69,100.0,-0.04548,8e-05,2.87274]
[1778443453199,38.45,81417.53,100.0,-0.04585,8e-05,2.89152]
[1778443458233,38.46,81416.51,100.0,-0.04596,8e-05,2.89701]
[1778443463268,38.46,81413.78,100.0,-0.04621,8e-05,2.9096]
[1778443468303,38.47,81412.96,100.0,-0.0463,8e-05,2.91409]
[1778443474345,38.47,81411.21,100.0,-0.04636,8e-05,2.91485]
[1778443479380,38.48,81410.17,100.0,-0.04646,8e-05,2.92035]
[1778443484415,38.48,81410.03,100.0,-0.04649,8e-05,2.92182]
[1778443490457,38.49,81406.95,100.0,-0.04677,8e-05,2.93578]
[1778443495492,38.49,81407.84,100.0,-0.04671,8e-05,2.9328]
[1778443501534,38.49,81407.85,100.0,-0.04673,8e-05,2.93368]
[1778443508583,38.5,81407.84,100.0,-0.04675,8e-05,2.93478]
[1778443514626,38.5,81407.46,100.0,-0.0468,8e-05,2.93728]
[1778443519660,38.51,81407.66,100.0,-0.0468,8e-05,2.93716]
[1778443525702,38.51,81409.84,100.0,-0.04663,8e-05,2.92882]
[1778443530737,38.51,81411.72,100.0,-0.04649,8e-05,2.92174]
[1778443535772,38.52,81411.59,100.0,-0.04641,8e-05,2.91538]
[1778443540807,38.52,81411.94,100.0,-0.04639,8e-05,2.91479]
[1778443548863,38.53,81416.07,100.0,-0.04608,8e-05,2.89891]
[1778443553898,38.53,81418.2,100.0,-0.04592,8e-05,2.89106]
[1778443556023,38.54,81417.29,100.0,-0.046,8e-05,2.89508]
[1778443563968,38.54,81419.94,100.0,-0.04582,8e-05,2.88595]
[1778443569003,38.55,81420.65,100.0,-0.04578,8e-05,2.88415]
[1778443571021,38.55,81412.23,100.0,-0.04649,8e-05,2.91986]
[1778443576029,38.56,81414.36,100.0,-0.04633,8e-05,2.91145]
[1778443581091,38.56,81410.81,100.0,-0.04665,8e-05,2.92758]
[1778443586127,38.56,81410.86,100.0,-0.04666,8e-05,2.92817]
[1778443592173,38.57,81410.24,100.0,-0.04662,8e-05,2.92396]
[1778443597208,38.57,81409.11,100.0,-0.04673,8e-05,2.92957]
[1778443603175,38.58,81408.02,100.0,-0.04683,8e-05,2.93462]
[1778443605330,38.58,81407.81,100.0,-0.04686,8e-05,2.93609]
[1778443605757,38.58,81407.81,100.0,-0.04686,8e-05,2.93609]
[1778443613323,38.58,81408.38,100.0,-0.04684,8e-05,2.93499]
[1778443618360,38.59,81408.28,100.0,-0.04686,8e-05,2.93611]
[1778443623394,38.59,81413.02,100.0,-0.04647,8e-05,2.91687]
[1778443628429,38.59,81416.2,100.0,-0.04622,8e-05,2.90437]
[1778443633464,38.6,81414.01,100.0,-0.04643,8e-05,2.91445]
[1778443638499,38.6,81414.86,100.0,-0.04637,8e-05,2.91174]
[1778443644541,38.61,81414.14,100.0,-0.04646,8e-05,2.91593]
[1778443649576,38.61,81416.55,100.0,-0.04627,8e-05,2.90668]
[1778443653309,38.62,81417.0,100.0,-0.04613,8e-05,2.89758]
[1778443658258,38.62,81425.69,100.0,-0.04543,8e-05,2.86255]
[1778443667706,38.63,81425.62,100.0,-0.04549,8e-05,2.86539]
[1778443672741,38.64,81423.34,100.0,-0.0457,8e-05,2.87613]
[1778443678783,38.65,81425.2,100.0,-0.04558,8e-05,2.86989]
[1778443681890,38.65,81425.52,100.0,-0.04556,8e-05,2.86908]
[1778443687846,38.66,81427.42,100.0,-0.04544,8e-05,2.86307]
[1778443693888,38.66,81424.82,100.0,-0.04569,8e-05,2.87541]
[1778443695980,38.67,81425.71,100.0,-0.04562,8e-05,2.87197]
[1778443696413,38.67,81425.87,100.0,-0.04561,8e-05,2.87156]
[1778443696909,38.66,81426.06,100.0,-0.04558,8e-05,2.87018]
[1778443702627,38.65,81426.19,100.0,-0.04552,8e-05,2.86729]
[1778443708305,38.63,81426.94,100.0,-0.04538,8e-05,2.86014]
[1778443709202,38.63,81426.94,100.0,-0.04538,8e-05,2.86014]
[1778443712747,38.63,81428.24,100.0,-0.04513,8e-05,2.84538]
[1778443713021,38.62,81427.86,100.0,-0.04514,8e-05,2.84586]
[1778443714111,38.62,81427.86,100.0,-0.04514,8e-05,2.84586]
[1778443714200,38.62,81427.39,100.0,-0.04518,8e-05,2.84812]
[1778443715771,38.62,81426.24,100.0,-0.04527,8e-05,2.85233]
[1778443716298,38.62,81426.24,100.0,-0.04527,8e-05,2.85233]
[1778443716045,38.62,81427.49,100.0,-0.04515,8e-05,2.8466]
[1778443717049,38.61,81427.74,100.0,-0.04512,8e-05,2.84502]
[1778443721907,38.6,81425.65,100.0,-0.04525,8e-05,2.85149]
[1778443722085,38.6,81425.89,100.0,-0.04522,8e-05,2.84995]
[1778443729133,38.61,81425.99,100.0,-0.04526,8e-05,2.85166]
[1778443734175,38.62,81432.86,100.0,-0.04472,8e-05,2.82484]
[1778443736147,38.62,81431.84,100.0,-0.04481,8e-05,2.82938]
[1778443736174,38.62,81431.84,100.0,-0.04481,8e-05,2.82938]
[1778443736181,38.62,81431.84,100.0,-0.04481,8e-05,2.82938]
[1778443736189,38.62,81433.3,100.0,-0.0447,8e-05,2.82371]
[1778443737909,38.62,81433.4,100.0,-0.04467,8e-05,2.82228]
[1778443741137,38.61,81435.2,100.0,-0.04449,8e-05,2.81285]
[1778443741224,38.6,81436.18,100.0,-0.04437,8e-05,2.80683]
[1778443745346,38.6,81440.78,100.0,-0.04402,8e-05,2.78954]
[1778443746259,38.6,81440.83,100.0,-0.04401,8e-05,2.78888]
[1778443751295,38.59,81442.3,100.0,-0.04385,8e-05,2.78064]
[1778443755745,38.59,81442.05,100.0,-0.04384,8e-05,2.78034]
[1778443761065,38.58,81441.46,100.0,-0.04385,8e-05,2.78055]
[1778443761988,38.57,81437.93,100.0,-0.04412,8e-05,2.79406]
[1778443762086,38.57,81434.35,100.0,-0.0444,8e-05,2.80824]
[1778443762841,38.57,81434.35,100.0,-0.0444,8e-05,2.80824]
[1778443762912,38.57,81434.24,100.0,-0.04441,8e-05,2.80905]
[1778443768245,38.56,81434.47,100.0,-0.04436,8e-05,2.80665]
[1778443769422,38.56,81442.78,100.0,-0.04367,8e-05,2.77125]
[1778443770760,38.56,81442.78,100.0,-0.04367,8e-05,2.77125]
[1778443779495,38.54,81443.89,100.0,-0.04339,8e-05,2.75499]
[1778443784532,38.53,81443.68,100.0,-0.04336,8e-05,2.75381]
[1778443786223,38.53,81443.68,100.0,-0.04336,8e-05,2.75381]
[1778443790347,38.52,81443.08,100.0,-0.04338,8e-05,2.75461]
[1778443790374,38.52,81443.08,100.0,-0.04338,8e-05,2.75461]
[1778443790389,38.52,81441.21,100.0,-0.04352,8e-05,2.7618]
[1778443791263,38.52,81441.21,100.0,-0.04352,8e-05,2.7618]
[1778443791564,38.51,81443.09,100.0,-0.04334,8e-05,2.75282]
[1778443791975,38.51,81443.09,100.0,-0.04334,8e-05,2.75282]
[1778443799639,38.5,81445.9,100.0,-0.04306,8e-05,2.73836]
[1778443803838,38.49,81445.41,100.0,-0.04308,8e-05,2.73921]
[1778443803843,38.49,81445.41,100.0,-0.04306,8e-05,2.73846]
[1778443805136,38.49,81445.41,100.0,-0.04306,8e-05,2.73846]
[1778443810717,38.5,81443.81,100.0,-0.04323,8e-05,2.74689]
[1778443814202,38.5,81442.49,100.0,-0.04336,8e-05,2.75361]
[1778443814272,38.5,81442.37,100.0,-0.04338,8e-05,2.75454]
[1778443814802,38.5,81442.37,100.0,-0.04338,8e-05,2.75454]
[1778443815033,38.5,81442.37,100.0,-0.04338,8e-05,2.75454]
[1778443821254,38.49,81438.1,100.0,-0.04368,8e-05,2.7698]
[1778443823598,38.49,81440.51,100.0,-0.04345,8e-05,2.75827]
[1778443823599,38.49,81440.51,100.0,-0.04345,8e-05,2.75827]
[1778443823808,38.48,81440.54,100.0,-0.04344,8e-05,2.75774]
[1778443825929,38.48,81440.51,100.0,-0.04343,8e-05,2.75694]
[1778443826031,38.48,81440.51,100.0,-0.04341,8e-05,2.75602]
[1778443828178,38.47,81440.54,100.0,-0.0434,8e-05,2.75549]
[1778443828200,38.47,81438.21,100.0,-0.04358,8e-05,2.76457]
[1778443833880,38.44,81436.08,100.0,-0.04353,8e-05,2.76004]
[1778443835028,38.44,81436.08,100.0,-0.04353,8e-05,2.76004]
[1778443835333,38.44,81436.08,100.0,-0.04353,8e-05,2.76004]
[1778443840525,38.43,81432.52,100.0,-0.04374,8e-05,2.77084]
[1778443840929,38.42,81430.74,100.0,-0.04384,8e-05,2.77582]
[1778443842367,38.42,81430.74,100.0,-0.04384,8e-05,2.77582]
[1778443842399,38.42,81430.74,100.0,-0.04384,8e-05,2.77582]
[1778443842397,38.41,81428.68,100.0,-0.044,8e-05,2.78383]
[1778443842943,38.41,81427.33,100.0,-0.0441,8e-05,2.78892]
[1778443845710,38.41,81424.4,100.0,-0.04432,8e-05,2.80005]
[1778443850999,38.39,81423.41,100.0,-0.04434,8e-05,2.80125]
[1778443860062,38.37,81423.85,100.0,-0.04422,8e-05,2.79515]
[1778443862088,38.37,81423.85,100.0,-0.04422,8e-05,2.79515]
[1778443863614,38.37,81426.43,100.0,-0.04399,8e-05,2.78313]
[1778443864320,38.37,81426.43,100.0,-0.04399,8e-05,2.78313]
[1778443878201,38.33,81425.06,100.0,-0.04397,8e-05,2.78205]
[1778443883236,38.32,81425.42,100.0,-0.04389,8e-05,2.77841]
[1778443893306,38.3,81425.23,100.0,-0.04372,8e-05,2.76737]
[1778443898341,38.29,81424.85,100.0,-0.04371,8e-05,2.76693]
[1778443903308,38.29,81421.7,100.0,-0.04394,8e-05,2.77866]
[1778443903833,38.28,81421.66,100.0,-0.04393,8e-05,2.77799]
[1778443903838,38.28,81421.66,100.0,-0.04393,8e-05,2.77799]
[1778443904352,38.28,81421.66,100.0,-0.04393,8e-05,2.77799]
[1778443905769,38.28,81421.66,100.0,-0.04392,8e-05,2.77758]
[1778443905857,38.28,81421.66,100.0,-0.04392,8e-05,2.77758]
[1778443915460,38.26,81421.24,100.0,-0.04387,8e-05,2.77485]
[1778443920495,38.25,81420.97,100.0,-0.04385,8e-05,2.77397]
[1778443925530,38.24,81421.22,100.0,-0.04379,8e-05,2.77098]
[1778443930565,38.23,81417.82,100.0,-0.04403,8e-05,2.78302]
[1778443940635,38.21,81419.82,100.0,-0.04379,8e-05,2.77089]
[1778443946677,38.2,81419.78,100.0,-0.04375,8e-05,2.76877]
[1778443951712,38.19,81419.69,100.0,-0.04361,8e-05,2.75964]
[1778443956747,38.19,81420.57,100.0,-0.0435,8e-05,2.75421]
[1778443959977,38.18,81416.96,100.0,-0.04378,8e-05,2.76833]
[1778443960044,38.18,81407.8,100.0,-0.04451,8e-05,2.80545]
[1778443962431,38.18,81403.59,100.0,-0.04486,8e-05,2.82296]
[1778443962789,38.18,81389.34,100.0,-0.04604,8e-05,2.88185]
[1778443964191,38.18,81389.34,100.0,-0.04604,8e-05,2.88185]
[1778443965919,38.17,81384.89,100.0,-0.0464,9e-05,2.89962]
[1778443966018,38.16,81384.51,100.0,-0.04641,9e-05,2.90005]
[1778443970801,38.17,81383.76,100.0,-0.04648,9e-05,2.904]
[1778443971796,38.17,81379.22,100.0,-0.04688,9e-05,2.92381]
[1778443971909,38.17,81379.22,100.0,-0.04688,9e-05,2.92381]
[1778443972386,38.17,81379.22,100.0,-0.04688,9e-05,2.92381]
[1778443972491,38.17,81360.18,100.0,-0.04855,9e-05,3.00595]
[1778443973109,38.17,81348.3,100.0,-0.04961,9e-05,3.05788]
[1778443973671,38.17,81348.3,100.0,-0.04961,9e-05,3.05788]
[1778443974475,38.17,81317.98,100.0,-0.0524,9e-05,3.19278]
[1778443974875,38.17,81306.13,100.0,-0.05352,0.0001,3.2465]
[1778443975882,38.17,81299.81,100.0,-0.05412,0.0001,3.27515]
[1778443978044,38.17,81301.56,100.0,-0.05394,0.0001,3.26646]
[1778443980058,38.17,81298.97,100.0,-0.05418,0.0001,3.27797]
[1778443981924,38.16,81291.99,100.0,-0.05484,0.0001,3.30895]
[1778443983515,38.16,81301.21,100.0,-0.05393,0.0001,3.26577]
[1778443983938,38.16,81307.15,100.0,-0.05335,0.0001,3.23831]
[1778443986308,38.15,81307.24,100.0,-0.05334,0.0001,3.23759]
[1778443992002,38.15,81307.62,100.0,-0.05326,0.0001,3.23404]
[1778443997032,38.14,81296.0,100.0,-0.05434,0.0001,3.28536]
[1778443998039,38.14,81285.61,100.0,-0.05535,0.0001,3.33293]
[1778444002625,38.13,81281.39,100.0,-0.05573,0.0001,3.35076]
[1778444002632,38.13,81281.39,100.0,-0.05573,0.0001,3.35076]
[1778444002640,38.13,81281.39,100.0,-0.05573,0.0001,3.35076]
[1778444002860,38.13,81281.39,100.0,-0.05573,0.0001,3.35076]
[1778444003141,38.13,81281.39,100.0,-0.05573,0.0001,3.35076]
[1778444003233,38.13,81267.49,100.0,-0.05711,0.0001,3.41579]
[1778444004098,38.12,81245.49,100.0,-0.05934,0.0001,3.51918]
[1778444005816,38.12,81244.32,100.0,-0.05945,0.0001,3.52404]
[1778444007247,38.12,81243.24,100.0,-0.05955,0.0001,3.52847]
[1778444011147,38.1,81235.68,100.0,-0.06013,0.00011,3.55256]
[1778444014244,38.09,81232.79,100.0,-0.0604,0.00011,3.56491]
[1778444015526,38.09,81234.06,100.0,-0.06025,0.00011,3.55796]
[1778444017258,38.08,81229.15,100.0,-0.06073,0.00011,3.58011]
[1778444017283,38.08,81229.15,100.0,-0.06073,0.00011,3.58011]
[1778444017592,38.08,81227.58,100.0,-0.06088,0.00011,3.58689]
[1778444020284,38.07,81230.3,100.0,-0.06056,0.00011,3.57248]
[1778444026259,38.05,81224.89,100.0,-0.06105,0.00011,3.59445]
[1778444028917,38.05,81222.28,100.0,-0.0613,0.00011,3.60589]
[1778444028918,38.05,81222.28,100.0,-0.0613,0.00011,3.60589]
[1778444028919,38.05,81222.28,100.0,-0.0613,0.00011,3.60589]
[1778444033308,38.03,81229.68,100.0,-0.06044,0.00011,3.56674]
[1778444037880,38.02,81230.84,100.0,-0.06027,0.00011,3.55881]
[1778444038343,38.02,81230.73,100.0,-0.06027,0.00011,3.55877]
[1778444043378,38.0,81235.31,100.0,-0.0597,0.0001,3.53264]
[1778444047562,37.99,81233.36,100.0,-0.05985,0.00011,3.53973]
[1778444047608,37.99,81227.76,100.0,-0.06043,0.00011,3.56603]
[1778444048644,37.99,81217.11,100.0,-0.06155,0.00011,3.61729]
[1778444054457,37.84,81211.31,100.0,-0.06146,0.00011,3.61272]
[1778444060249,37.78,81212.85,100.0,-0.06099,0.00011,3.59129]
[1778444060499,37.77,81214.06,100.0,-0.06083,0.00011,3.58416]
[1778444065609,37.76,81212.35,100.0,-0.06094,0.00011,3.5892]
[1778444067617,37.75,81209.05,100.0,-0.06126,0.00011,3.60369]
[1778444067643,37.75,81209.05,100.0,-0.06126,0.00011,3.60369]
[1778444068555,37.67,81198.71,100.0,-0.06201,0.00011,3.63732]
[1778444072609,37.55,81187.99,100.0,-0.06244,0.00011,3.65402]
[1778444073590,37.55,81172.83,100.0,-0.0641,0.00011,3.72899]
[1778444075028,37.54,81169.47,100.0,-0.06446,0.00011,3.74489]
[1778444075963,37.54,81171.36,100.0,-0.06422,0.00011,3.73429]
[1778444076486,37.54,81171.36,100.0,-0.06422,0.00011,3.73429]
[1778444076611,37.53,81169.15,100.0,-0.06445,0.00011,3.74439]
[1778444081646,37.51,81171.92,100.0,-0.06405,0.00011,3.72639]
[1778444086685,37.5,81170.47,100.0,-0.06413,0.00011,3.72985]
[1778444091720,37.48,81173.65,100.0,-0.06368,0.00011,3.71001]
[1778444093734,37.47,81180.52,100.0,-0.06289,0.00011,3.67409]
[1778444098778,37.46,81181.51,100.0,-0.0627,0.00011,3.66583]
[1778444103813,37.45,81183.85,100.0,-0.06237,0.00011,3.6508]
[1778444108848,37.43,81187.4,100.0,-0.06191,0.00011,3.62994]
[1778444113884,37.42,81191.05,100.0,-0.06145,0.00011,3.60881]
[1778444118919,37.41,81193.84,100.0,-0.06108,0.00011,3.59222]
[1778444123954,37.39,81194.05,100.0,-0.061,0.00011,3.5885]
[1778444128989,37.38,81194.81,100.0,-0.06086,0.00011,3.58208]
[1778444134523,37.37,81193.87,100.0,-0.06079,0.00011,3.57606]
[1778444137992,37.36,81195.43,100.0,-0.06057,0.00011,3.56631]
[1778444138052,37.36,81197.8,100.0,-0.06031,0.00011,3.55412]
[1778444138872,37.36,81197.8,100.0,-0.06031,0.00011,3.55412]
[1778444138873,37.36,81197.8,100.0,-0.06031,0.00011,3.55412]
[1778444139059,37.36,81206.79,100.0,-0.05933,0.00011,3.5095]
[1778444144094,37.35,81210.88,100.0,-0.05883,0.00011,3.48625]
[1778444148122,37.33,81203.47,100.0,-0.05956,0.00011,3.51995]
[1778444149132,37.33,81203.47,100.0,-0.05956,0.00011,3.51995]
[1778444149588,37.33,81203.47,100.0,-0.05956,0.00011,3.51995]
[1778444149589,37.33,81203.47,100.0,-0.05956,0.00011,3.51995]
[1778444149689,37.33,81203.46,100.0,-0.05953,0.00011,3.51865]
[1778444151143,37.33,81189.85,100.0,-0.06099,0.00011,3.58528]
[1778444152150,37.32,81183.98,100.0,-0.06161,0.00011,3.6134]
[1778444157185,37.31,81180.08,100.0,-0.06197,0.00011,3.62986]
[1778444161195,37.3,81176.21,100.0,-0.06236,0.00011,3.64738]
[1778444161217,37.3,81170.15,100.0,-0.06302,0.00011,3.67718]
[1778444162364,37.3,81170.15,100.0,-0.06302,0.00011,3.67718]
[1778444162570,37.3,81170.15,100.0,-0.06302,0.00011,3.67718]
[1778444162711,37.3,81165.43,100.0,-0.06354,0.00011,3.7003]
[1778444162885,37.3,81165.43,100.0,-0.06354,0.00011,3.7003]
[1778444163584,37.3,81154.16,100.0,-0.06482,0.00011,3.75761]
[1778444165626,37.3,81150.0,100.0,-0.06529,0.00011,3.7789]
[1778444166456,37.3,81146.94,100.0,-0.06565,0.00012,3.79458]
[1778444166686,37.3,81146.94,100.0,-0.06565,0.00012,3.79458]
[1778444166737,37.3,81146.94,100.0,-0.06565,0.00012,3.79458]
[1778444166908,37.3,81143.45,100.0,-0.06605,0.00012,3.81248]
[1778444167617,37.3,81112.64,100.0,-0.0697,0.00012,3.97252]
[1778444168042,37.3,81112.64,100.0,-0.0697,0.00012,3.97252]
[1778444168167,37.3,81112.64,100.0,-0.0697,0.00012,3.97252]
[1778444168264,37.29,81090.53,100.0,-0.0724,0.00012,4.08933]
[1778444169036,37.29,81090.53,100.0,-0.0724,0.00012,4.08933]
[1778444169589,37.29,81090.53,100.0,-0.0724,0.00012,4.08933]
[1778444169652,37.29,81090.53,100.0,-0.0724,0.00012,4.08933]
[1778444172121,37.25,81088.78,100.0,-0.0724,0.00012,4.08913]
[1778444172988,37.25,81083.72,100.0,-0.07302,0.00013,4.11575]
[1778444174040,37.23,81083.05,100.0,-0.07299,0.00013,4.11436]
[1778444174183,37.23,81083.05,100.0,-0.07299,0.00013,4.11436]
[1778444174192,37.23,81083.05,100.0,-0.07299,0.00013,4.11436]
[1778444174439,37.23,81083.05,100.0,-0.07299,0.00013,4.11436]
[1778444174449,37.23,81064.17,100.0,-0.07539,0.00013,4.21628]
[1778444174933,37.23,81064.17,100.0,-0.07539,0.00013,4.21628]
[1778444175590,37.23,81064.17,100.0,-0.07539,0.00013,4.21628]
[1778444175734,37.19,81055.42,100.0,-0.07633,0.00013,4.25562]
[1778444176051,37.19,81055.42,100.0,-0.07633,0.00013,4.25562]
[1778444176052,37.19,81055.42,100.0,-0.07633,0.00013,4.25562]
[1778444176583,37.18,81048.28,100.0,-0.07716,0.00013,4.29071]
[1778444177101,37.18,81048.28,100.0,-0.07716,0.00013,4.29071]
[1778444177988,37.17,81051.89,100.0,-0.07667,0.00013,4.27014]
[1778444178026,37.17,81051.89,100.0,-0.07667,0.00013,4.27014]
[1778444178352,37.17,81051.89,100.0,-0.07667,0.00013,4.27014]
[1778444179211,37.17,81051.83,100.0,-0.07666,0.00013,4.26973]
[1778444179341,37.14,81062.92,100.0,-0.07505,0.00013,4.20188]
[1778444181039,37.11,81067.46,100.0,-0.07432,0.00013,4.17093]
[1778444183073,37.11,81069.2,100.0,-0.07408,0.00013,4.16034]
[1778444183475,37.11,81069.2,100.0,-0.07408,0.00013,4.16034]
[1778444183571,37.1,81060.94,100.0,-0.07512,0.00013,4.20461]
[1778444186041,37.1,81056.35,100.0,-0.07568,0.00013,4.22832]
[1778444186218,37.1,81056.35,100.0,-0.07568,0.00013,4.22832]
[1778444186983,37.1,81060.3,100.0,-0.07516,0.00013,4.20611]
[1778444193439,37.08,81058.31,100.0,-0.07517,0.00013,4.20347]
[1778444195453,37.07,81052.42,100.0,-0.0759,0.00013,4.23434]
[1778444196282,37.07,81052.42,100.0,-0.0759,0.00013,4.23434]
[1778444198949,37.06,81051.3,100.0,-0.076,0.00013,4.2384]
[1778444202502,37.03,81064.17,100.0,-0.07415,0.00013,4.16026]
[1778444206527,37.02,81065.3,100.0,-0.07396,0.00013,4.15242]
[1778444206672,37.02,81065.3,100.0,-0.07396,0.00013,4.15242]
[1778444210368,37.01,81070.8,100.0,-0.07321,0.00013,4.12048]
[1778444210369,37.01,81070.8,100.0,-0.07321,0.00013,4.12048]
[1778444213009,37.01,81072.48,100.0,-0.07297,0.00013,4.10999]
[1778444213013,37.01,81072.48,100.0,-0.07297,0.00013,4.10999]
[1778444214207,37.0,81068.45,100.0,-0.07347,0.00013,4.13127]
[1778444215490,37.0,81065.25,100.0,-0.07386,0.00013,4.14809]
[1778444215593,37.0,81059.52,100.0,-0.07458,0.00013,4.17867]
[1778444216764,37.0,81059.52,100.0,-0.07458,0.00013,4.17867]
[1778444222012,36.98,81056.74,100.0,-0.07486,0.00013,4.19022]
[1778444222122,36.98,81056.74,100.0,-0.07486,0.00013,4.19022]
[1778444222642,36.98,81049.14,100.0,-0.07583,0.00013,4.23117]
[1778444225961,36.97,81046.72,100.0,-0.0761,0.00013,4.24241]
[1778444231705,36.95,81056.63,100.0,-0.07472,0.00013,4.18419]
[1778444231850,36.95,81056.63,100.0,-0.07472,0.00013,4.18419]
[1778444237749,36.94,81065.47,100.0,-0.07351,0.00013,4.13278]
[1778444242782,36.93,81064.52,100.0,-0.07357,0.00013,4.1353]
[1778444245644,36.92,81066.45,100.0,-0.0733,0.00013,4.12379]
[1778444245786,36.92,81066.45,100.0,-0.0733,0.00013,4.12379]
[1778444245822,36.92,81072.87,100.0,-0.07247,0.00013,4.08857]
[1778444249589,36.92,81074.63,100.0,-0.07222,0.00013,4.07775]
[1778444250848,36.91,81082.19,100.0,-0.07126,0.00012,4.03627]
[1778444255886,36.9,81087.29,100.0,-0.07044,0.00012,3.99822]
[1778444261782,36.9,81086.91,100.0,-0.07046,0.00012,3.99895]
[1778444268978,36.89,81083.22,100.0,-0.07085,0.00012,4.01573]
[1778444274013,36.88,81072.03,100.0,-0.07221,0.00013,4.07418]
[1778444279048,36.87,81075.11,100.0,-0.07178,0.00013,4.0556]
[1778444284083,36.86,81078.1,100.0,-0.07136,0.00012,4.03762]
[1778444287104,36.86,81068.49,100.0,-0.07254,0.00013,4.08829]
[1778444287915,36.86,81068.49,100.0,-0.07254,0.00013,4.08829]
[1778444291132,36.85,81060.57,100.0,-0.07351,0.00013,4.12954]
[1778444292139,36.85,81053.31,100.0,-0.07443,0.00013,4.16864]
[1778444293263,36.85,81053.31,100.0,-0.07443,0.00013,4.16864]
[1778444296558,36.84,81052.02,100.0,-0.07456,0.00013,4.17407]
[1778444299188,36.83,81059.47,100.0,-0.07355,0.00013,4.13124]
[1778444303216,36.82,81051.15,100.0,-0.07457,0.00013,4.17463]
[1778444307733,36.82,81050.23,100.0,-0.07465,0.00013,4.17803]
[1778444307771,36.82,81050.23,100.0,-0.07465,0.00013,4.17803]
[1778444307782,36.82,81050.23,100.0,-0.07465,0.00013,4.17803]
[1778444312572,36.81,81049.91,100.0,-0.07448,0.00013,4.1679]
[1778444318321,36.79,81053.36,100.0,-0.07394,0.00013,4.14484]
[1778444323356,36.78,81056.03,100.0,-0.07354,0.00013,4.12791]
[1778444328391,36.77,81056.41,100.0,-0.07344,0.00013,4.1235]
[1778444330405,36.76,81049.54,100.0,-0.0743,0.00013,4.16003]
[1778444332486,36.76,81050.2,100.0,-0.0742,0.00013,4.15591]
[1778444334545,36.76,81047.61,100.0,-0.07451,0.00013,4.16906]
[1778444341482,36.74,81048.32,100.0,-0.07432,0.00013,4.161]
[1778444344658,36.73,81053.97,100.0,-0.07356,0.00013,4.1287]
[1778444350714,36.73,81054.39,100.0,-0.07348,0.00013,4.12503]
[1778444356587,36.71,81054.61,100.0,-0.07336,0.00013,4.11983]
[1778444360951,36.7,81055.1,100.0,-0.07326,0.00013,4.11579]
[1778444367506,36.69,81054.76,100.0,-0.07323,0.00013,4.11447]
[1778444367511,36.69,81054.76,100.0,-0.07323,0.00013,4.11447]
[1778444372699,36.68,81057.74,100.0,-0.07265,0.00013,4.08652]
[1778444373706,36.68,81063.46,100.0,-0.07191,0.00013,4.05509]
[1778444378741,36.67,81061.34,100.0,-0.07213,0.00013,4.06469]
[1778444383776,36.66,81061.09,100.0,-0.07212,0.00013,4.06413]
[1778444389818,36.65,81060.98,100.0,-0.07208,0.00013,4.06243]
[1778444394853,36.64,81061.47,100.0,-0.07198,0.00013,4.05786]
[1778444399888,36.63,81057.37,100.0,-0.07245,0.00013,4.07822]
[1778444404923,36.63,81058.65,100.0,-0.07224,0.00013,4.06926]
[1778444412979,36.61,81060.5,100.0,-0.07194,0.00013,4.05614]
[1778444415465,36.61,81062.44,100.0,-0.07168,0.00013,4.04488]
[1778444416000,36.61,81074.46,100.0,-0.07016,0.00012,3.9797]
[1778444421039,36.6,81080.41,100.0,-0.0694,0.00012,3.94665]
[1778444421993,36.6,81080.41,100.0,-0.0694,0.00012,3.94665]
[1778444421997,36.6,81080.41,100.0,-0.0694,0.00012,3.94665]
[1778444423476,36.6,81085.11,100.0,-0.06881,0.00012,3.92119]
[1778444424971,36.6,81094.83,100.0,-0.06763,0.00012,3.86936]
[1778444426962,36.6,81096.91,100.0,-0.06738,0.00012,3.85837]
[1778444427618,36.6,81095.74,100.0,-0.06751,0.00012,3.86442]
[1778444433124,36.6,81099.55,100.0,-0.06691,0.00012,3.83521]
[1778444437154,36.6,81107.59,100.0,-0.06595,0.00012,3.79294]
[1778444438994,36.6,81115.65,100.0,-0.06501,0.00012,3.75107]
[1778444442311,36.6,81117.98,100.0,-0.06474,0.00012,3.73923]
[1778444442329,36.6,81117.98,100.0,-0.06474,0.00012,3.73923]
[1778444443637,36.6,81119.36,100.0,-0.06458,0.00012,3.73221]
[1778444443930,36.6,81154.48,100.0,-0.0606,0.00011,3.55324]
[1778444446115,36.61,81155.41,100.0,-0.06051,0.00011,3.54897]
[1778444447889,36.61,81155.57,100.0,-0.0605,0.00011,3.5486]
[1778444448021,36.61,81155.57,100.0,-0.0605,0.00011,3.5486]
[1778444448236,36.61,81162.88,100.0,-0.05972,0.00011,3.51275]
[1778444449177,36.61,81162.88,100.0,-0.05972,0.00011,3.51275]
[1778444451059,36.61,81167.38,100.0,-0.05923,0.00011,3.49076]
[1778444452247,36.62,81164.13,100.0,-0.05961,0.00011,3.50802]
[1778444457301,36.63,81163.83,100.0,-0.05971,0.00011,3.51232]
[1778444462336,36.64,81172.68,100.0,-0.0588,0.00011,3.47069]
[1778444466388,36.65,81172.85,100.0,-0.05881,0.00011,3.47146]
[1778444469832,36.65,81172.91,100.0,-0.05884,0.00011,3.47276]
[1778444470089,36.66,81166.83,100.0,-0.05952,0.00011,3.50404]
[1778444472019,36.66,81172.97,100.0,-0.05888,0.00011,3.47445]
[1778444473415,36.67,81181.59,100.0,-0.05796,0.00011,3.43233]
[1778444474628,36.67,81181.59,100.0,-0.05796,0.00011,3.43233]
[1778444474658,36.67,81187.44,100.0,-0.05736,0.00011,3.40469]
[1778444479753,36.68,81187.79,100.0,-0.05737,0.00011,3.40486]
[1778444480805,36.68,81188.72,100.0,-0.0573,0.00011,3.40157]
[1778444486899,36.7,81187.48,100.0,-0.0575,0.00011,3.41088]
[1778444488521,36.71,81181.82,100.0,-0.05814,0.00011,3.44062]
[1778444491199,36.71,81178.29,100.0,-0.05854,0.00011,3.45926]
[1778444496578,36.73,81169.74,100.0,-0.05943,0.00011,3.49719]
[1778444501761,36.74,81167.06,100.0,-0.05976,0.00011,3.51253]
[1778444502620,36.74,81161.18,100.0,-0.06043,0.00011,3.54292]
[1778444503184,36.74,81161.18,100.0,-0.06043,0.00011,3.54292]
[1778444507655,36.75,81150.47,100.0,-0.06166,0.00011,3.59883]
[1778444512691,36.76,81149.2,100.0,-0.06184,0.00011,3.60698]
[1778444514704,36.76,81143.67,100.0,-0.06248,0.00011,3.6357]
[1778444519727,36.77,81142.59,100.0,-0.06263,0.00011,3.64232]
[1778444522772,36.77,81149.87,100.0,-0.06183,0.00011,3.6065]
[1778444526800,36.78,81133.73,100.0,-0.06369,0.00011,3.68999]
[1778444531913,36.78,81129.97,100.0,-0.06414,0.00012,3.71002]
[1778444538107,36.78,81124.74,100.0,-0.06476,0.00012,3.73787]
[1778444538525,36.78,81124.17,100.0,-0.06483,0.00012,3.74093]
[1778444538902,36.78,81124.17,100.0,-0.06483,0.00012,3.74093]
[1778444538912,36.79,81109.18,100.0,-0.06662,0.00012,3.8199]
[1778444539689,36.79,81109.18,100.0,-0.06662,0.00012,3.8199]
[1778444540016,36.79,81109.18,100.0,-0.06662,0.00012,3.8199]
[1778444540117,36.79,81097.42,100.0,-0.06803,0.00012,3.88163]
[1778444540286,36.79,81097.42,100.0,-0.06803,0.00012,3.88163]
[1778444540768,36.79,81097.42,100.0,-0.06803,0.00012,3.88163]
[1778444541134,36.79,81097.42,100.0,-0.06803,0.00012,3.88163]
[1778444541138,36.79,81097.42,100.0,-0.06803,0.00012,3.88163]
[1778444541417,36.79,81094.01,100.0,-0.06844,0.00012,3.89953]
[1778444541989,36.79,81094.01,100.0,-0.06844,0.00012,3.89953]
[1778444542921,36.79,81104.28,100.0,-0.06719,0.00012,3.84516]
[1778444544577,36.79,81105.83,100.0,-0.06701,0.00012,3.83698]
[1778444545033,36.79,81105.83,100.0,-0.06701,0.00012,3.83698]
[1778444545099,36.79,81103.99,100.0,-0.06723,0.00012,3.84659]
[1778444545945,36.79,81103.99,100.0,-0.06723,0.00012,3.84659]
[1778444546045,36.79,81094.83,100.0,-0.06834,0.00012,3.89509]
[1778444546711,36.79,81094.83,100.0,-0.06834,0.00012,3.89509]
[1778444546949,36.79,81093.25,100.0,-0.06853,0.00012,3.90363]
[1778444547399,36.79,81093.25,100.0,-0.06853,0.00012,3.90363]
[1778444548147,36.79,81093.25,100.0,-0.06853,0.00012,3.90363]
[1778444548259,36.79,81093.06,100.0,-0.06855,0.00012,3.90449]
[1778444550828,36.79,81092.19,100.0,-0.06865,0.00012,3.90878]
[1778444551793,36.79,81091.49,100.0,-0.06873,0.00012,3.91234]
[1778444552247,36.78,81088.13,100.0,-0.069,0.00012,3.92105]
[1778444552984,36.78,81088.13,100.0,-0.069,0.00012,3.92105]
[1778444557091,36.78,81086.51,100.0,-0.06918,0.00012,3.92891]
[1778444559071,36.78,81085.03,100.0,-0.06935,0.00012,3.93638]
[1778444559171,36.78,81085.17,100.0,-0.06933,0.00012,3.93543]
[1778444561862,36.78,81087.16,100.0,-0.06909,0.00012,3.92504]
[1778444565246,36.78,81090.65,100.0,-0.06868,0.00012,3.90697]
[1778444566083,36.78,81092.92,100.0,-0.0684,0.00012,3.8948]
[1778444569050,36.78,81094.26,100.0,-0.06823,0.00012,3.88743]
[1778444569104,36.78,81087.48,100.0,-0.06905,0.00012,3.9232]
[1778444570886,36.78,81082.47,100.0,-0.06966,0.00012,3.94966]
[1778444576153,36.77,81083.19,100.0,-0.06954,0.00012,3.94445]
[1778444581192,36.77,81083.95,100.0,-0.06942,0.00012,3.93928]
[1778444584215,36.76,81073.45,100.0,-0.0707,0.00012,3.99467]
[1778444589251,36.76,81069.81,100.0,-0.07112,0.00013,4.01263]
[1778444593841,36.75,81068.58,100.0,-0.07125,0.00013,4.01792]
[1778444593857,36.75,81068.58,100.0,-0.07125,0.00013,4.01792]
[1778444594286,36.75,81077.72,100.0,-0.0701,0.00012,3.96855]
[1778444599321,36.75,81076.92,100.0,-0.07017,0.00012,3.97158]
[1778444600903,36.75,81076.92,100.0,-0.07017,0.00012,3.97158]
[1778444602051,36.74,81075.47,100.0,-0.07034,0.00012,3.9788]
[1778444603772,36.74,81080.01,100.0,-0.06977,0.00012,3.95427]
[1778444604459,36.74,81080.05,100.0,-0.06975,0.00012,3.95358]
[1778444609634,36.74,81083.66,100.0,-0.06929,0.00012,3.93348]
[1778444610409,36.73,81084.42,100.0,-0.06919,0.00012,3.92902]
[1778444610606,36.73,81084.42,100.0,-0.06919,0.00012,3.92902]
[1778444611320,36.73,81084.64,100.0,-0.06916,0.00012,3.92785]
[1778444613392,36.73,81090.18,100.0,-0.06833,0.00012,3.88915]
[1778444618644,36.73,81094.95,100.0,-0.06774,0.00012,3.86337]
[1778444623879,36.73,81095.94,100.0,-0.06761,0.00012,3.85771]
[1778444623958,36.73,81095.94,100.0,-0.06761,0.00012,3.85771]
[1778444629534,36.73,81092.71,100.0,-0.06799,0.00012,3.87422]
[1778444634569,36.72,81093.52,100.0,-0.06788,0.00012,3.86948]
[1778444639604,36.72,81094.52,100.0,-0.06775,0.00012,3.86381]
[1778444644639,36.72,81099.28,100.0,-0.06717,0.00012,3.83846]
[1778444646653,36.72,81105.74,100.0,-0.0664,0.00012,3.80453]
[1778444647671,36.72,81105.74,100.0,-0.0664,0.00012,3.80453]
[1778444647680,36.72,81105.74,100.0,-0.0664,0.00012,3.80453]
[1778444653705,36.72,81110.8,100.0,-0.0658,0.00012,3.77831]
[1778444658739,36.72,81113.54,100.0,-0.06549,0.00012,3.76441]
[1778444660065,36.72,81105.95,100.0,-0.06639,0.00012,3.80414]
[1778444665788,36.72,81103.06,100.0,-0.06673,0.00012,3.81924]
[1778444670823,36.72,81104.65,100.0,-0.06654,0.00012,3.81091]
[1778444675859,36.72,81105.04,100.0,-0.06636,0.00012,3.80008]
[1778444680894,36.73,81110.56,100.0,-0.06571,0.00012,3.77149]
[1778444685929,36.73,81110.82,100.0,-0.06569,0.00012,3.77047]
[1778444690964,36.73,81114.93,100.0,-0.06521,0.00012,3.74949]
[1778444695999,36.73,81103.36,100.0,-0.06659,0.00012,3.81023]
[1778444701035,36.73,81105.16,100.0,-0.06638,0.00012,3.80085]
[1778444706071,36.73,81099.74,100.0,-0.06703,0.00012,3.82929]
[1778444711107,36.73,81096.4,100.0,-0.06742,0.00012,3.84659]
[1778444716142,36.73,81096.68,100.0,-0.06738,0.00012,3.84487]
[1778444717585,36.73,81096.52,100.0,-0.0674,0.00012,3.84567]
[1778444723192,36.73,81101.42,100.0,-0.06681,0.00012,3.81981]
[1778444731248,36.73,81101.53,100.0,-0.06666,0.00012,3.81036]
[1778444736283,36.73,81102.06,100.0,-0.0666,0.00012,3.80764]
[1778444741322,36.73,81102.13,100.0,-0.06659,0.00012,3.80736]
[1778444746357,36.73,81101.97,100.0,-0.06661,0.00012,3.80829]
[1778444752256,36.73,81101.94,100.0,-0.06662,0.00012,3.80851]
[1778444757434,36.73,81101.35,100.0,-0.06669,0.00012,3.8117]
[1778444762583,36.73,81102.27,100.0,-0.06658,0.00012,3.80695]
[1778444764483,36.73,81113.86,100.0,-0.06521,0.00012,3.74665]
[1778444770158,36.73,81114.46,100.0,-0.06515,0.00012,3.74401]
[1778444773220,36.73,81114.44,100.0,-0.06516,0.00012,3.74446]
[1778444773226,36.73,81114.44,100.0,-0.06516,0.00012,3.74446]
[1778444778158,36.74,81120.32,100.0,-0.06449,0.00012,3.71489]
[1778444783617,36.74,81120.16,100.0,-0.06453,0.00012,3.71647]
[1778444788651,36.74,81113.48,100.0,-0.06533,0.00012,3.75179]
[1778444793687,36.75,81111.57,100.0,-0.06542,0.00012,3.75329]
[1778444798721,36.75,81111.87,100.0,-0.0654,0.00012,3.75216]
[1778444803756,36.75,81111.61,100.0,-0.06544,0.00012,3.75393]
[1778444808791,36.75,81114.51,100.0,-0.06511,0.00012,3.73932]
[1778444814902,36.75,81115.24,100.0,-0.06503,0.00012,3.73596]
[1778444822889,36.76,81115.03,100.0,-0.06508,0.00012,3.73811]
[1778444829938,36.76,81115.17,100.0,-0.06508,0.00012,3.73822]
[1778444835011,36.76,81115.88,100.0,-0.06501,0.00012,3.73496]
[1778444837094,36.76,81115.19,100.0,-0.06509,0.00012,3.73875]
[1778444844036,36.77,81115.85,100.0,-0.06504,0.00012,3.73616]
[1778444847917,36.77,81115.95,100.0,-0.06503,0.00012,3.73596]
[1778444853099,36.77,81117.04,100.0,-0.06478,0.00012,3.7222]
[1778444859141,36.77,81117.84,100.0,-0.0647,0.00012,3.71882]
[1778444862372,36.78,81119.47,100.0,-0.06452,0.00012,3.71067]
[1778444863170,36.78,81132.33,100.0,-0.06304,0.00011,3.64497]
[1778444863895,36.78,81132.33,100.0,-0.06304,0.00011,3.64497]
[1778444863899,36.78,81132.33,100.0,-0.06304,0.00011,3.64497]
[1778444868895,36.78,81135.27,100.0,-0.06274,0.00011,3.63128]
[1778444873239,36.79,81141.21,100.0,-0.06209,0.00011,3.60247]
[1778444878274,36.8,81143.09,100.0,-0.06192,0.00011,3.59452]
[1778444883482,36.8,81148.4,100.0,-0.06135,0.00011,3.56906]
[1778444887337,36.81,81138.79,100.0,-0.06247,0.00011,3.61952]
[1778444892374,36.82,81135.05,100.0,-0.06293,0.00011,3.6399]
[1778444897408,36.82,81133.9,100.0,-0.06309,0.00011,3.647]
[1778444902443,36.83,81135.48,100.0,-0.06293,0.00011,3.64016]
[1778444907478,36.83,81131.25,100.0,-0.06344,0.00011,3.66289]
[1778444910500,36.83,81125.45,100.0,-0.06412,0.00012,3.69321]
[1778444915535,36.84,81126.34,100.0,-0.0639,0.00012,3.68074]
[1778444920571,36.84,81133.85,100.0,-0.06306,0.00011,3.64326]
[1778444925606,36.85,81137.54,100.0,-0.06267,0.00011,3.62581]
[1778444931648,36.85,81137.83,100.0,-0.06267,0.00011,3.62591]
[1778444938358,36.86,81137.8,100.0,-0.0627,0.00011,3.62707]
[1778444938360,36.86,81137.8,100.0,-0.0627,0.00011,3.62707]
[1778444943734,36.87,81137.13,100.0,-0.06282,0.00011,3.63235]
[1778444948770,36.87,81140.2,100.0,-0.0625,0.00011,3.61805]
[1778444952857,36.88,81140.09,100.0,-0.06253,0.00011,3.61939]
[1778444959846,36.89,81138.63,100.0,-0.06274,0.00011,3.62885]
[1778444964881,36.89,81137.04,100.0,-0.06294,0.00011,3.63809]
[1778444969916,36.89,81136.14,100.0,-0.06307,0.00011,3.64375]
[1778444974951,36.9,81135.13,100.0,-0.06307,0.00011,3.6412]
[1778444982000,36.91,81133.67,100.0,-0.06327,0.00011,3.65013]
[1778444987035,36.91,81134.47,100.0,-0.06321,0.00011,3.64709]
[1778444993221,36.91,81135.02,100.0,-0.06315,0.00011,3.6445]
[1778444998377,36.92,81135.19,100.0,-0.06317,0.00011,3.64553]
[1778445002140,36.92,81125.07,100.0,-0.06436,0.00012,3.69846]
[1778445007176,36.93,81126.42,100.0,-0.06422,0.00012,3.6922]
[1778445012210,36.93,81128.43,100.0,-0.064,0.00012,3.68266]
[1778445014095,36.93,81125.72,100.0,-0.06432,0.00012,3.6967]
[1778445014387,36.93,81125.72,100.0,-0.06432,0.00012,3.6967]
[1778445014468,36.93,81125.72,100.0,-0.06432,0.00012,3.6967]
[1778445014475,36.93,81125.72,100.0,-0.06432,0.00012,3.6967]
[1778445014576,36.93,81115.77,100.0,-0.06549,0.00012,3.74806]
[1778445015231,36.93,81103.45,100.0,-0.06695,0.00012,3.8121]
[1778445016442,36.93,81103.45,100.0,-0.06695,0.00012,3.8121]
[1778445019401,36.93,81101.67,100.0,-0.06716,0.00012,3.82126]
[1778445021205,36.93,81101.13,100.0,-0.06722,0.00012,3.82397]
[1778445021274,36.93,81092.32,100.0,-0.06827,0.00012,3.86962]
[1778445022513,36.93,81092.32,100.0,-0.06827,0.00012,3.86962]
[1778445022608,36.93,81092.32,100.0,-0.06827,0.00012,3.86962]
[1778445022579,36.93,81083.72,100.0,-0.06932,0.00012,3.91489]
[1778445025610,36.93,81080.04,100.0,-0.06976,0.00012,3.93398]
[1778445026100,36.93,81080.01,100.0,-0.06976,0.00012,3.93391]
[1778445026659,36.93,81080.01,100.0,-0.06976,0.00012,3.93391]
[1778445027053,36.92,81078.29,100.0,-0.06997,0.00012,3.94282]
[1778445027315,36.93,81078.02,100.0,-0.07,0.00012,3.94447]
[1778445028637,36.93,81078.02,100.0,-0.07,0.00012,3.94447]
[1778445030677,36.93,81078.31,100.0,-0.06998,0.00012,3.94334]
[1778445031077,36.93,81078.3,100.0,-0.06998,0.00012,3.9436]
[1778445033357,36.93,81067.57,100.0,-0.07119,0.00013,3.99235]
[1778445040603,36.93,81068.03,100.0,-0.07114,0.00013,3.9904]
[1778445046448,36.94,81067.33,100.0,-0.07126,0.00013,3.99534]
[1778445046750,36.94,81067.33,100.0,-0.07126,0.00013,3.99534]
[1778445047532,36.94,81067.33,100.0,-0.07126,0.00013,3.99534]
[1778445047626,36.94,81072.98,100.0,-0.07055,0.00012,3.96483]
[1778445048462,36.94,81079.1,100.0,-0.06978,0.00012,3.932]
[1778445050393,36.93,81080.76,100.0,-0.06957,0.00012,3.92298]
[1778445050987,36.93,81080.78,100.0,-0.06956,0.00012,3.92268]
[1778445055998,36.93,81084.72,100.0,-0.06906,0.00012,3.90097]
[1778445059617,36.93,81082.72,100.0,-0.06929,0.00012,3.91105]
[1778445059623,36.93,81082.72,100.0,-0.06929,0.00012,3.91105]
[1778445068122,36.92,81081.91,100.0,-0.06936,0.00012,3.91376]
[1778445070511,36.92,81080.85,100.0,-0.06948,0.00012,3.91901]
[1778445071478,36.92,81082.6,100.0,-0.06926,0.00012,3.90954]
[1778445072649,36.92,81073.74,100.0,-0.07035,0.00012,3.95625]
[1778445075203,36.91,81070.63,100.0,-0.07072,0.00012,3.97232]
[1778445080634,36.91,81072.98,100.0,-0.0704,0.00012,3.95844]
[1778445084740,36.9,81066.07,100.0,-0.07123,0.00013,3.99409]
[1778445086413,36.9,81066.07,100.0,-0.07123,0.00013,3.99409]
[1778445086430,36.9,81066.07,100.0,-0.07123,0.00013,3.99409]
[1778445086674,36.9,81061.86,100.0,-0.07175,0.00013,4.01604]
[1778445087596,36.9,81055.27,100.0,-0.07258,0.00013,4.05144]
[1778445093290,36.9,81052.91,100.0,-0.07273,0.00013,4.05471]
[1778445099849,36.9,81056.41,100.0,-0.07227,0.00013,4.03516]
[1778445105265,36.89,81052.37,100.0,-0.07277,0.00013,4.05661]
[1778445106898,36.89,81044.46,100.0,-0.07378,0.00013,4.09905]
[1778445109691,36.89,81051.12,100.0,-0.07291,0.00013,4.06245]
[1778445110926,36.89,81058.04,100.0,-0.07203,0.00013,4.02499]
[1778445115961,36.89,81053.86,100.0,-0.07255,0.00013,4.04701]
[1778445120996,36.89,81053.42,100.0,-0.07259,0.00013,4.04882]
[1778445124018,36.88,81059.68,100.0,-0.07179,0.00013,4.01473]
[1778445125109,36.88,81059.68,100.0,-0.07179,0.00013,4.01473]
[1778445125122,36.88,81065.73,100.0,-0.07102,0.00013,3.9822]
[1778445128048,36.88,81071.72,100.0,-0.07028,0.00012,3.9502]
[1778445131069,36.89,81080.69,100.0,-0.06918,0.00012,3.90313]
[1778445136104,36.89,81075.15,100.0,-0.06988,0.00012,3.93318]
[1778445137943,36.89,81072.12,100.0,-0.07026,0.00012,3.94943]
[1778445138118,36.89,81072.58,100.0,-0.0702,0.00012,3.94704]
[1778445143775,36.88,81071.84,100.0,-0.07022,0.00012,3.94761]
[1778445143826,36.87,81068.44,100.0,-0.07063,0.00013,3.96525]
[1778445149112,36.87,81060.51,100.0,-0.07159,0.00013,4.0065]
[1778445152362,36.86,81060.86,100.0,-0.07153,0.00013,4.00393]
[1778445152752,36.86,81061.33,100.0,-0.07131,0.00013,3.99128]
[1778445154230,36.86,81052.36,100.0,-0.07245,0.00013,4.03977]
[1778445159268,36.86,81044.93,100.0,-0.07342,0.00013,4.08063]
[1778445164303,36.87,81047.4,100.0,-0.07311,0.00013,4.06763]
[1778445169724,36.87,81046.48,100.0,-0.07323,0.00013,4.07288]
[1778445173204,36.87,81040.62,100.0,-0.074,0.00013,4.10497]
[1778445174323,36.87,81037.87,100.0,-0.07435,0.00013,4.11998]
[1778445174620,36.87,81037.87,100.0,-0.07435,0.00013,4.11998]
[1778445175356,36.87,81034.42,100.0,-0.0748,0.00013,4.13883]
[1778445175701,36.87,81003.99,100.0,-0.07887,0.00014,4.30699]
[1778445176721,36.86,80989.34,100.0,-0.08081,0.00014,4.38634]
[1778445177375,36.86,80989.34,100.0,-0.08081,0.00014,4.38634]
[1778445178403,36.85,80979.22,100.0,-0.08221,0.00014,4.44272]
[1778445179481,36.85,80979.22,100.0,-0.08221,0.00014,4.44272]
[1778445179834,36.83,80973.52,100.0,-0.08289,0.00014,4.4703]
[1778445180417,36.81,80980.26,100.0,-0.08181,0.00014,4.42684]
[1778445181424,36.79,80985.8,100.0,-0.08093,0.00014,4.39099]
[1778445183492,36.79,80988.99,100.0,-0.08048,0.00014,4.37259]
[1778445183668,36.79,80988.99,100.0,-0.08048,0.00014,4.37259]
[1778445183797,36.79,80988.99,100.0,-0.08048,0.00014,4.37259]
[1778445184477,36.79,80990.13,100.0,-0.08031,0.00014,4.36579]
[1778445184508,36.79,80975.42,100.0,-0.08237,0.00014,4.44908]
[1778445185461,36.79,80965.0,100.0,-0.08385,0.00014,4.50842]
[1778445186556,36.79,80965.0,100.0,-0.08385,0.00014,4.50842]
[1778445186560,36.79,80965.0,100.0,-0.08385,0.00014,4.50842]
[1778445187637,36.78,80967.92,100.0,-0.08342,0.00014,4.49156]
[1778445187666,36.78,80967.92,100.0,-0.08342,0.00014,4.49156]
[1778445187749,36.78,80967.92,100.0,-0.08342,0.00014,4.49156]
[1778445187773,36.78,80967.92,100.0,-0.08342,0.00014,4.49156]
[1778445187777,36.78,80967.92,100.0,-0.08342,0.00014,4.49156]
[1778445187778,36.78,80967.92,100.0,-0.08342,0.00014,4.49156]
[1778445188481,36.78,80954.81,100.0,-0.0853,0.00014,4.56641]
[1778445189817,36.78,80948.55,100.0,-0.0862,0.00015,4.60225]
[1778445190093,36.78,80948.55,100.0,-0.0862,0.00015,4.60225]
[1778445190575,36.78,80948.55,100.0,-0.0862,0.00015,4.60225]
[1778445191053,36.78,80947.85,100.0,-0.0863,0.00015,4.60599]
[1778445191192,36.78,80947.85,100.0,-0.0863,0.00015,4.60599]
[1778445191196,36.78,80947.85,100.0,-0.0863,0.00015,4.60599]
[1778445191991,36.78,80946.18,100.0,-0.08654,0.00015,4.61533]
[1778445192413,36.78,80946.18,100.0,-0.08654,0.00015,4.61533]
[1778445192456,36.78,80946.18,100.0,-0.08654,0.00015,4.61533]
[1778445192762,36.78,80946.18,100.0,-0.08654,0.00015,4.61533]
[1778445192808,36.78,80946.18,100.0,-0.08654,0.00015,4.61533]
[1778445192770,36.78,80934.25,100.0,-0.08829,0.00015,4.68426]
[1778445192987,36.78,80934.25,100.0,-0.08829,0.00015,4.68426]
[1778445193798,36.76,80924.13,100.0,-0.0897,0.00015,4.73913]
[1778445194804,36.74,80917.35,100.0,-0.09059,0.00015,4.77392]
[1778445195803,36.74,80917.35,100.0,-0.09059,0.00015,4.77392]
[1778445195819,36.71,80905.9,100.0,-0.0922,0.00015,4.83596]
[1778445196819,36.71,80905.9,100.0,-0.0922,0.00015,4.83596]
[1778445196548,36.69,80898.94,100.0,-0.09312,0.00016,4.87088]
[1778445197555,36.66,80904.68,100.0,-0.09205,0.00015,4.83001]
[1778445198650,36.63,80915.99,100.0,-0.09016,0.00015,4.75701]
[1778445199522,36.63,80915.99,100.0,-0.09016,0.00015,4.75701]
[1778445199633,36.63,80915.99,100.0,-0.09016,0.00015,4.75701]
[1778445199682,36.61,80927.6,100.0,-0.08829,0.00015,4.68372]
[1778445200041,36.61,80927.6,100.0,-0.08829,0.00015,4.68372]
[1778445200577,36.59,80936.32,100.0,-0.08689,0.00015,4.62879]
[1778445201909,36.59,80940.23,100.0,-0.0863,0.00015,4.60573]
[1778445203004,36.59,80940.02,100.0,-0.08633,0.00015,4.60666]
[1778445203360,36.59,80940.02,100.0,-0.08633,0.00015,4.60666]
[1778445203598,36.58,80932.54,100.0,-0.08736,0.00015,4.64736]
[1778445204787,36.58,80932.54,100.0,-0.08736,0.00015,4.64736]
[1778445204859,36.56,80926.73,100.0,-0.08814,0.00015,4.67789]
[1778445204880,36.56,80926.73,100.0,-0.08814,0.00015,4.67789]
[1778445205026,36.56,80926.73,100.0,-0.08814,0.00015,4.67789]
[1778445205613,36.56,80933.74,100.0,-0.08709,0.00015,4.63653]
[1778445206197,36.56,80933.74,100.0,-0.08709,0.00015,4.63653]
[1778445206589,36.56,80933.74,100.0,-0.08709,0.00015,4.63653]
[1778445206691,36.56,80933.74,100.0,-0.08709,0.00015,4.63653]
[1778445207626,36.56,80924.7,100.0,-0.08842,0.00015,4.68875]
[1778445208629,36.56,80924.7,100.0,-0.08842,0.00015,4.68875]
[1778445209037,36.55,80924.4,100.0,-0.08845,0.00015,4.6901]
[1778445209971,36.55,80926.73,100.0,-0.08809,0.00015,4.67604]
[1778445212375,36.53,80925.54,100.0,-0.088,0.00015,4.66895]
[1778445212442,36.53,80925.54,100.0,-0.088,0.00015,4.66895]
[1778445214157,36.51,80920.53,100.0,-0.08864,0.00015,4.694]
[1778445216216,36.48,80919.71,100.0,-0.08856,0.00015,4.6907]
[1778445216553,36.48,80919.71,100.0,-0.08856,0.00015,4.6907]
[1778445216907,36.48,80922.07,100.0,-0.0882,0.00015,4.67644]
[1778445220720,36.47,80931.02,100.0,-0.08683,0.00015,4.62263]
[1778445225756,36.47,80931.12,100.0,-0.08677,0.00015,4.62056]
[1778445226496,36.47,80931.12,100.0,-0.08677,0.00015,4.62056]
[1778445228514,36.46,80931.78,100.0,-0.08666,0.00015,4.61611]
[1778445231797,36.46,80942.17,100.0,-0.0851,0.00015,4.55449]
[1778445234317,36.46,80947.06,100.0,-0.08438,0.00015,4.52579]
[1778445236839,36.45,80953.78,100.0,-0.0834,0.00014,4.48669]
[1778445240882,36.45,80959.86,100.0,-0.08252,0.00014,4.45138]
[1778445242874,36.45,80967.46,100.0,-0.08144,0.00014,4.40775]
[1778445243881,36.45,80973.25,100.0,-0.08063,0.00014,4.37475]
[1778445244578,36.45,80973.25,100.0,-0.08063,0.00014,4.37475]
[1778445245020,36.45,80976.36,100.0,-0.08019,0.00014,4.35714]
[1778445248968,36.45,80983.75,100.0,-0.07917,0.00014,4.3155]
[1778445250209,36.46,80984.74,100.0,-0.07904,0.00014,4.31023]
[1778445253315,36.46,80988.13,100.0,-0.07859,0.00014,4.29162]
[1778445256123,36.46,80987.14,100.0,-0.07874,0.00014,4.29775]
[1778445259419,36.46,80987.84,100.0,-0.07866,0.00014,4.29436]
[1778445262344,36.47,80994.22,100.0,-0.0778,0.00014,4.25906]
[1778445263624,36.47,80996.35,100.0,-0.07752,0.00014,4.24761]
[1778445264633,36.47,80997.28,100.0,-0.0774,0.00014,4.24267]
[1778445270072,36.48,81003.96,100.0,-0.07654,0.00013,4.20706]
[1778445273108,36.48,81001.04,100.0,-0.0768,0.00014,4.21472]
[1778445280142,36.49,81001.73,100.0,-0.07676,0.00014,4.21328]
[1778445283756,36.49,81001.21,100.0,-0.07685,0.00014,4.21678]
[1778445283762,36.49,81001.21,100.0,-0.07685,0.00014,4.21678]
[1778445285177,36.5,80990.69,100.0,-0.0783,0.00014,4.27659]
[1778445290212,36.5,80990.05,100.0,-0.07841,0.00014,4.28118]
[1778445294248,36.5,80980.61,100.0,-0.07973,0.00014,4.33512]
[1778445295247,36.5,80973.01,100.0,-0.08079,0.00014,4.3784]
[1778445296254,36.5,80966.51,100.0,-0.08171,0.00014,4.4155]
[1778445301289,36.5,80960.49,100.0,-0.08257,0.00014,4.44995]
[1778445304294,36.5,80958.83,100.0,-0.0828,0.00014,4.45939]
[1778445304295,36.5,80958.83,100.0,-0.0828,0.00014,4.45939]
[1778445305337,36.5,80959.0,100.0,-0.08278,0.00014,4.45836]
[1778445305354,36.5,80959.0,100.0,-0.08278,0.00014,4.45836]
[1778445305803,36.5,80959.0,100.0,-0.08278,0.00014,4.45836]
[1778445306327,36.5,80950.58,100.0,-0.08399,0.00014,4.50669]
[1778445308867,36.5,80948.74,100.0,-0.08425,0.00014,4.51724]
[1778445311362,36.5,80942.9,100.0,-0.08508,0.00015,4.55046]
[1778445316695,36.5,80947.68,100.0,-0.08437,0.00015,4.52201]
[1778445316759,36.49,80954.92,100.0,-0.08328,0.00014,4.47845]
[1778445320183,36.48,80959.15,100.0,-0.08263,0.00014,4.45241]
[1778445321838,36.48,80959.21,100.0,-0.08259,0.00014,4.45095]
[1778445322439,36.47,80970.4,100.0,-0.081,0.00014,4.38647]
[1778445323018,36.47,80970.4,100.0,-0.081,0.00014,4.38647]
[1778445323446,36.47,80976.89,100.0,-0.08008,0.00014,4.34923]
[1778445325414,36.47,80976.83,100.0,-0.08009,0.00014,4.34968]
[1778445330495,36.48,80976.58,100.0,-0.08014,0.00014,4.35177]
[1778445334523,36.48,80983.97,100.0,-0.07898,0.00014,4.30105]
[1778445339652,36.48,80985.12,100.0,-0.07884,0.00014,4.29533]
[1778445345924,36.49,80990.4,100.0,-0.07814,0.00014,4.26683]
[1778445345600,36.49,80996.24,100.0,-0.07735,0.00014,4.23429]
[1778445350635,36.49,80999.61,100.0,-0.07693,0.00014,4.21693]
[1778445353017,36.5,80990.11,100.0,-0.07823,0.00014,4.27077]
[1778445357684,36.5,80998.37,100.0,-0.07714,0.00014,4.22559]
[1778445360705,36.51,80992.41,100.0,-0.07797,0.00014,4.25989]
[1778445361104,36.51,80992.41,100.0,-0.07797,0.00014,4.25989]
[1778445361615,36.51,80992.41,100.0,-0.07797,0.00014,4.25989]
[1778445361809,36.51,80982.9,100.0,-0.07928,0.00014,4.31368]
[1778445362719,36.51,80976.28,100.0,-0.08021,0.00014,4.35132]
[1778445365859,36.51,80985.02,100.0,-0.079,0.00014,4.30218]
[1778445366752,36.51,80999.86,100.0,-0.07698,0.00014,4.21904]
[1778445367758,36.51,81005.6,100.0,-0.07621,0.00013,4.18733]
[1778445369772,36.51,80999.61,100.0,-0.07703,0.00014,4.22144]
[1778445373800,36.52,80990.35,100.0,-0.07832,0.00014,4.27439]
[1778445375814,36.52,80982.87,100.0,-0.07936,0.00014,4.31693]
[1778445377828,36.52,80972.94,100.0,-0.08075,0.00014,4.37348]
[1778445380062,36.52,80969.01,100.0,-0.08131,0.00014,4.39597]
[1778445385723,36.52,80968.51,100.0,-0.08138,0.00014,4.39892]
[1778445386891,36.52,80975.13,100.0,-0.08045,0.00014,4.36132]
[1778445388905,36.52,80980.94,100.0,-0.07965,0.00014,4.3286]
[1778445390064,36.52,80981.93,100.0,-0.07951,0.00014,4.32314]
[1778445391036,36.52,80986.76,100.0,-0.0787,0.00014,4.28667]
[1778445394731,36.53,80988.65,100.0,-0.07845,0.00014,4.27663]
[1778445394953,36.53,80996.48,100.0,-0.07739,0.00014,4.23291]
[1778445396967,36.53,81005.15,100.0,-0.07623,0.00013,4.18512]
[1778445399580,36.53,81009.72,100.0,-0.07564,0.00013,4.16046]
[1778445401210,36.54,81009.48,100.0,-0.07569,0.00013,4.16255]
[1778445401215,36.54,81009.48,100.0,-0.07569,0.00013,4.16255]
[1778445403705,36.54,81009.26,100.0,-0.07573,0.00013,4.16455]
[1778445406953,36.54,81008.22,100.0,-0.0759,0.00013,4.17143]
[1778445407819,36.55,81010.39,100.0,-0.07562,0.00013,4.15975]
[1778445410784,36.55,81016.04,100.0,-0.0749,0.00013,4.12973]
[1778445412414,36.55,81020.71,100.0,-0.07429,0.00013,4.10442]
[1778445412424,36.55,81020.71,100.0,-0.07429,0.00013,4.10442]
[1778445413199,36.56,81023.74,100.0,-0.07391,0.00013,4.08872]
[1778445413300,36.56,81026.55,100.0,-0.07355,0.00013,4.0733]
[1778445415028,36.56,81033.05,100.0,-0.07271,0.00013,4.03803]
[1778445416106,36.56,81038.78,100.0,-0.07197,0.00013,4.00703]
[1778445421012,36.56,81040.76,100.0,-0.07174,0.00013,3.99719]
[1778445421057,36.56,81039.15,100.0,-0.07195,0.00013,4.00615]
[1778445423156,36.56,81044.67,100.0,-0.07123,0.00013,3.97569]
[1778445426046,36.56,81047.22,100.0,-0.0709,0.00013,3.96166]
[1778445426195,36.56,81051.44,100.0,-0.07036,0.00013,3.93868]
[1778445428425,36.56,81057.13,100.0,-0.06964,0.00013,3.90776]
[1778445428436,36.56,81057.13,100.0,-0.06964,0.00013,3.90776]
[1778445434233,36.55,81061.38,100.0,-0.06909,0.00012,3.88408]
[1778445436679,36.55,81061.46,100.0,-0.06908,0.00012,3.88354]
[1778445436681,36.55,81061.46,100.0,-0.06908,0.00012,3.88354]
[1778445441282,36.55,81067.32,100.0,-0.06834,0.00012,3.85171]
[1778445443296,36.55,81058.93,100.0,-0.06938,0.00012,3.89637]
[1778445448323,36.55,81059.46,100.0,-0.0693,0.00012,3.89311]
[1778445448357,36.55,81059.46,100.0,-0.0693,0.00012,3.89311]
[1778445449341,36.55,81068.06,100.0,-0.06823,0.00012,3.84689]
[1778445452719,36.55,81069.89,100.0,-0.06785,0.00012,3.82803]
[1778445455926,36.55,81072.12,100.0,-0.06758,0.00012,3.81613]
[1778445455938,36.55,81072.12,100.0,-0.06758,0.00012,3.81613]
[1778445457671,36.55,81080.71,100.0,-0.06653,0.00012,3.77082]
[1778445458624,36.55,81082.87,100.0,-0.06628,0.00012,3.7596]
[1778445458629,36.55,81082.87,100.0,-0.06628,0.00012,3.7596]
[1778445460537,36.55,81087.68,100.0,-0.0657,0.00012,3.73458]
[1778445466959,36.55,81084.55,100.0,-0.06609,0.00012,3.75152]
[1778445466980,36.55,81078.27,100.0,-0.06685,0.00012,3.78471]
[1778445469381,36.55,81075.22,100.0,-0.06723,0.00012,3.80084]
[1778445469648,36.55,81075.22,100.0,-0.06723,0.00012,3.80084]
[1778445469653,36.55,81075.22,100.0,-0.06723,0.00012,3.80084]
[1778445471296,36.55,81074.79,100.0,-0.06728,0.00012,3.80313]
[1778445477146,36.55,81073.4,100.0,-0.06745,0.00012,3.81049]
[1778445479310,36.55,81073.28,100.0,-0.06746,0.00012,3.81112]
[1778445484437,36.55,81072.3,100.0,-0.06758,0.00012,3.81629]
[1778445484448,36.55,81072.3,100.0,-0.06758,0.00012,3.81629]
[1778445486431,36.55,81062.95,100.0,-0.06873,0.00012,3.86595]
[1778445486875,36.55,81062.95,100.0,-0.06873,0.00012,3.86595]
[1778445486927,36.55,81062.95,100.0,-0.06873,0.00012,3.86595]
[1778445487046,36.55,81055.74,100.0,-0.06963,0.00013,3.90437]
[1778445487512,36.55,81055.74,100.0,-0.06963,0.00013,3.90437]
[1778445488075,36.55,81055.74,100.0,-0.06963,0.00013,3.90437]
[1778445487796,36.55,81051.09,100.0,-0.07022,0.00013,3.92961]
[1778445488478,36.55,81051.09,100.0,-0.07022,0.00013,3.92961]
[1778445488664,36.55,81059.31,100.0,-0.06919,0.00012,3.88534]
[1778445489424,36.55,81059.31,100.0,-0.06919,0.00012,3.88534]
[1778445492184,36.55,81061.26,100.0,-0.06894,0.00012,3.87458]
[1778445496427,36.55,81061.44,100.0,-0.0689,0.00012,3.8732]
[1778445501712,36.55,81064.15,100.0,-0.06855,0.00012,3.85818]
[1778445503646,36.54,81064.08,100.0,-0.06856,0.00012,3.85847]
[1778445504227,36.54,81064.07,100.0,-0.06856,0.00012,3.85843]
[1778445506875,36.54,81064.41,100.0,-0.06851,0.00012,3.85644]
[1778445508154,36.54,81066.68,100.0,-0.06823,0.00012,3.84427]
[1778445508823,36.54,81066.92,100.0,-0.0682,0.00012,3.84293]
[1778445509100,36.54,81066.92,100.0,-0.0682,0.00012,3.84293]
[1778445510671,36.54,81068.65,100.0,-0.06798,0.00012,3.8336]
[1778445515810,36.54,81072.28,100.0,-0.06739,0.00012,3.80519]
[1778445520845,36.54,81071.81,100.0,-0.06745,0.00012,3.80747]
[1778445524578,36.54,81075.64,100.0,-0.06698,0.00012,3.78719]
[1778445529908,36.54,81072.58,100.0,-0.06735,0.00012,3.80336]
[1778445534943,36.54,81073.03,100.0,-0.06729,0.00012,3.80096]
[1778445539978,36.54,81078.0,100.0,-0.06669,0.00012,3.77467]
[1778445545014,36.54,81081.61,100.0,-0.06626,0.00012,3.75587]
[1778445550049,36.54,81083.1,100.0,-0.06608,0.00012,3.74836]
[1778445551056,36.54,81076.73,100.0,-0.06686,0.00012,3.78192]
[1778445556091,36.54,81074.81,100.0,-0.06709,0.00012,3.79202]
[1778445561104,36.54,81075.0,100.0,-0.06706,0.00012,3.79099]
[1778445561634,36.54,81073.44,100.0,-0.06725,0.00012,3.79922]
[1778445561695,36.54,81073.44,100.0,-0.06725,0.00012,3.79922]
[1778445561849,36.54,81073.44,100.0,-0.06725,0.00012,3.79922]
[1778445562138,36.54,81073.44,100.0,-0.06725,0.00012,3.79922]
[1778445562152,36.54,81028.8,100.0,-0.07288,0.00013,4.03912]
[1778445563159,36.54,81017.56,100.0,-0.07435,0.00013,4.10079]
[1778445563436,36.54,81017.56,100.0,-0.07435,0.00013,4.10079]
[1778445563530,36.54,81017.56,100.0,-0.07435,0.00013,4.10079]
[1778445564166,36.54,81024.6,100.0,-0.07342,0.00013,4.06205]
[1778445564439,36.54,81024.6,100.0,-0.07342,0.00013,4.06205]
[1778445565817,36.54,81027.58,100.0,-0.07304,0.00013,4.04572]
[1778445566253,36.54,81027.73,100.0,-0.07302,0.00013,4.04492]
[1778445568476,36.54,81029.03,100.0,-0.07285,0.00013,4.03784]
[1778445569370,36.54,81028.96,100.0,-0.07286,0.00013,4.03825]
[1778445572373,36.54,81025.23,100.0,-0.0732,0.00013,4.04949]
[1778445577162,36.54,81023.28,100.0,-0.07345,0.00013,4.06019]
[1778445582298,36.54,81023.27,100.0,-0.07345,0.00013,4.06028]
[1778445584575,36.54,81023.17,100.0,-0.07347,0.00013,4.06083]
[1778445584656,36.54,81023.17,100.0,-0.07347,0.00013,4.06083]
[1778445584940,36.54,81023.17,100.0,-0.07347,0.00013,4.06083]
[1778445585237,36.54,81023.17,100.0,-0.07347,0.00013,4.06083]
[1778445585014,36.54,81023.31,100.0,-0.07346,0.00013,4.06059]
[1778445585440,36.54,81002.27,100.0,-0.07625,0.00013,4.17674]
[1778445587107,36.54,81002.27,100.0,-0.07625,0.00013,4.17674]
[1778445587200,36.55,80994.15,100.0,-0.07737,0.00014,4.22263]
[1778445587290,36.55,80994.15,100.0,-0.07737,0.00014,4.22263]
[1778445587920,36.55,80994.15,100.0,-0.07737,0.00014,4.22263]
[1778445589716,36.55,80989.9,100.0,-0.07795,0.00014,4.24669]
[1778445590972,36.55,80989.7,100.0,-0.07799,0.00014,4.24826]
[1778445594051,36.55,80988.74,100.0,-0.07813,0.00014,4.25407]
[1778445597099,36.56,80994.03,100.0,-0.07743,0.00014,4.22509]
[1778445597141,36.56,80994.03,100.0,-0.07743,0.00014,4.22509]
[1778445600157,36.56,80994.59,100.0,-0.07737,0.00014,4.22271]
[1778445600450,36.56,80994.52,100.0,-0.07739,0.00014,4.22361]
[1778445603284,36.56,81003.54,100.0,-0.07619,0.00013,4.17395]
[1778445605024,36.56,81003.42,100.0,-0.07621,0.00013,4.17495]
[1778445605493,36.57,80998.88,100.0,-0.07684,0.00014,4.20082]
[1778445605595,36.57,80985.92,100.0,-0.07861,0.00014,4.27337]
[1778445607052,36.57,80976.29,100.0,-0.07995,0.00014,4.32794]
[1778445607736,36.57,80976.29,100.0,-0.07995,0.00014,4.32794]
[1778445608336,36.57,80974.82,100.0,-0.08015,0.00014,4.33634]
[1778445609065,36.57,80974.82,100.0,-0.08015,0.00014,4.33634]
[1778445609131,36.57,80984.39,100.0,-0.07883,0.00014,4.28243]
[1778445613946,36.57,80987.09,100.0,-0.07847,0.00014,4.2678]
[1778445614036,36.57,80992.94,100.0,-0.07768,0.00014,4.23541]
[1778445617058,36.58,80998.41,100.0,-0.07695,0.00014,4.20569]
[1778445622132,36.58,81002.21,100.0,-0.07646,0.00013,4.18536]
[1778445626046,36.58,81002.49,100.0,-0.07645,0.00013,4.18474]
[1778445628667,36.59,81002.47,100.0,-0.07648,0.00013,4.18608]
[1778445629485,36.59,81002.47,100.0,-0.07649,0.00013,4.1864]
[1778445629649,36.59,81008.76,100.0,-0.07565,0.00013,4.15181]
[1778445632480,36.6,81011.39,100.0,-0.07516,0.00013,4.12857]
[1778445637468,36.6,81014.96,100.0,-0.07474,0.00013,4.11084]
[1778445637690,36.61,81015.93,100.0,-0.07462,0.00013,4.10593]
[1778445638699,36.61,81015.93,100.0,-0.07462,0.00013,4.10593]
[1778445638731,36.61,81015.93,100.0,-0.07462,0.00013,4.10593]
[1778445638829,36.61,81015.93,100.0,-0.07462,0.00013,4.10593]
[1778445638885,36.61,81018.24,100.0,-0.07431,0.00013,4.09325]
[1778445640938,36.61,81027.52,100.0,-0.0731,0.00013,4.04239]
[1778445646062,36.61,81026.8,100.0,-0.07319,0.00013,4.04644]
[1778445647282,36.61,81027.32,100.0,-0.07313,0.00013,4.04367]
[1778445647762,36.61,81024.3,100.0,-0.07352,0.00013,4.06021]
[1778445648769,36.61,81018.54,100.0,-0.07429,0.00013,4.09215]
[1778445651050,36.61,81017.12,100.0,-0.07449,0.00013,4.10056]
[1778445651590,36.61,81017.24,100.0,-0.07448,0.00013,4.10016]
[1778445652857,36.61,81017.24,100.0,-0.07448,0.00013,4.10016]
[1778445653562,36.61,81017.24,100.0,-0.07449,0.00013,4.10069]
[1778445657123,36.62,81016.19,100.0,-0.07465,0.00013,4.10724]
[1778445657126,36.62,81016.19,100.0,-0.07465,0.00013,4.10724]
[1778445657176,36.62,81014.74,100.0,-0.07485,0.00013,4.11547]
[1778445660960,36.62,81013.71,100.0,-0.07498,0.00013,4.12089]
[1778445661034,36.62,81013.64,100.0,-0.07498,0.00013,4.12119]
[1778445661775,36.62,81013.64,100.0,-0.07498,0.00013,4.12119]
[1778445661860,36.62,81013.29,100.0,-0.07504,0.00013,4.12354]
[1778445666729,36.62,81012.46,100.0,-0.07514,0.00013,4.1277]
[1778445666895,36.62,81012.15,100.0,-0.07518,0.00013,4.12931]
[1778445668072,36.62,81012.15,100.0,-0.07518,0.00013,4.12931]
[1778445668909,36.62,81004.0,100.0,-0.07629,0.00013,4.17523]
[1778445674951,36.63,81001.51,100.0,-0.07667,0.00013,4.19099]
[1778445678056,36.63,81003.47,100.0,-0.07642,0.00013,4.18072]
[1778445679095,36.63,81003.34,100.0,-0.07645,0.00013,4.18176]
[1778445679530,36.63,81004.21,100.0,-0.07634,0.00013,4.17715]
[1778445685036,36.64,81003.22,100.0,-0.07651,0.00013,4.18424]
[1778445688356,36.64,81000.0,100.0,-0.07696,0.00014,4.20284]
[1778445689371,36.64,80998.87,100.0,-0.07712,0.00014,4.20931]
[1778445695094,36.65,80999.73,100.0,-0.07689,0.00014,4.19704]
[1778445700129,36.66,81000.19,100.0,-0.07686,0.00014,4.19587]
[1778445702143,36.66,81005.9,100.0,-0.07611,0.00013,4.16477]
[1778445702728,36.66,81005.9,100.0,-0.07611,0.00013,4.16477]
[1778445708185,36.67,81006.0,100.0,-0.07614,0.00013,4.16619]
[1778445714227,36.68,81004.77,100.0,-0.07636,0.00013,4.175]
[1778445718255,36.68,81010.25,100.0,-0.07565,0.00013,4.14602]
[1778445719767,36.69,81010.31,100.0,-0.07566,0.00013,4.14606]
[1778445721028,36.69,81010.31,100.0,-0.07566,0.00013,4.14606]
[1778445726311,36.69,81012.13,100.0,-0.07546,0.00013,4.13815]
[1778445731348,36.7,81003.81,100.0,-0.07661,0.00013,4.18555]
[1778445733921,36.7,81001.46,100.0,-0.07694,0.00014,4.19899]
[1778445737389,36.71,80992.14,100.0,-0.07823,0.00014,4.25196]
[1778445742424,36.71,80989.17,100.0,-0.07866,0.00014,4.26945]
[1778445747459,36.71,80989.38,100.0,-0.07865,0.00014,4.26908]
[1778445751487,36.72,80993.62,100.0,-0.07794,0.00014,4.23671]
[1778445756522,36.72,80992.8,100.0,-0.07807,0.00014,4.24229]
[1778445761557,36.73,80992.58,100.0,-0.07813,0.00014,4.24452]
[1778445766592,36.73,80992.51,100.0,-0.07816,0.00014,4.24588]
[1778445771627,36.73,80992.68,100.0,-0.07816,0.00014,4.24589]
[1778445776662,36.74,80992.12,100.0,-0.07826,0.00014,4.24992]
[1778445782704,36.74,80992.15,100.0,-0.07828,0.00014,4.2508]
[1778445787739,36.75,80992.09,100.0,-0.07831,0.00014,4.25198]
[1778445792853,36.75,80991.78,100.0,-0.07837,0.00014,4.25438]
[1778445795795,36.75,80982.68,100.0,-0.07963,0.00014,4.3059]
[1778445798770,36.75,80982.72,100.0,-0.07963,0.00014,4.30587]
[1778445798979,36.75,80982.72,100.0,-0.07963,0.00014,4.30587]
[1778445798984,36.75,80982.72,100.0,-0.07963,0.00014,4.30587]
[1778445798995,36.75,80982.72,100.0,-0.07963,0.00014,4.30587]
[1778445799383,36.75,80982.72,100.0,-0.07963,0.00014,4.30587]
[1778445799389,36.75,80982.72,100.0,-0.07963,0.00014,4.30587]
[1778445799390,36.75,80972.76,100.0,-0.08103,0.00014,4.3622]
[1778445800459,36.75,80951.89,100.0,-0.084,0.00014,4.48102]
[1778445801440,36.75,80941.58,100.0,-0.0855,0.00015,4.5401]
[1778445802043,36.75,80941.58,100.0,-0.0855,0.00015,4.5401]
[1778445802879,36.75,80938.84,100.0,-0.08589,0.00015,4.55564]
[1778445803745,36.75,80939.51,100.0,-0.08579,0.00015,4.55148]
[1778445804473,36.75,80939.51,100.0,-0.08579,0.00015,4.55148]
[1778445805045,36.75,80938.81,100.0,-0.08588,0.00015,4.55523]
[1778445807191,36.75,80936.62,100.0,-0.0862,0.00015,4.56759]
[1778445812361,36.74,80932.52,100.0,-0.08676,0.00015,4.58975]
[1778445812531,36.74,80933.02,100.0,-0.08651,0.00015,4.57657]
[1778445813572,36.74,80933.12,100.0,-0.0865,0.00015,4.57599]
[1778445818959,36.73,80933.25,100.0,-0.08643,0.00015,4.57331]
[1778445823994,36.72,80933.63,100.0,-0.08633,0.00015,4.56956]
[1778445829034,36.71,80935.28,100.0,-0.08605,0.00015,4.55823]
[1778445834069,36.71,80932.98,100.0,-0.08635,0.00015,4.57009]
[1778445838362,36.7,80931.63,100.0,-0.08653,0.00015,4.57702]
[1778445840097,36.7,80927.09,100.0,-0.08718,0.00015,4.60275]
[1778445844975,36.69,80931.78,100.0,-0.08645,0.00015,4.57394]
[1778445845852,36.69,80929.95,100.0,-0.08671,0.00015,4.58426]
[1778445847166,36.69,80922.87,100.0,-0.08775,0.00015,4.6248]
[1778445848265,36.69,80922.87,100.0,-0.08775,0.00015,4.6248]
[1778445848285,36.69,80922.87,100.0,-0.08775,0.00015,4.6248]
[1778445848424,36.69,80922.87,100.0,-0.08775,0.00015,4.6248]
[1778445849034,36.69,80921.5,100.0,-0.08795,0.00015,4.63242]
[1778445850281,36.69,80917.11,100.0,-0.0886,0.00015,4.65767]
[1778445850301,36.69,80917.11,100.0,-0.0886,0.00015,4.65767]
[1778445850608,36.69,80917.11,100.0,-0.0886,0.00015,4.65767]
[1778445851662,36.68,80901.47,100.0,-0.09096,0.00015,4.74867]
[1778445853252,36.68,80899.04,100.0,-0.09132,0.00015,4.76246]
[1778445853256,36.68,80899.04,100.0,-0.09132,0.00015,4.76246]
[1778445853285,36.68,80899.04,100.0,-0.09132,0.00015,4.76246]
[1778445853495,36.68,80899.04,100.0,-0.09132,0.00015,4.76246]
[1778445853553,36.68,80899.02,100.0,-0.0913,0.00015,4.76201]
[1778445854221,36.68,80885.51,100.0,-0.0934,0.00016,4.84187]
[1778445854683,36.68,80885.51,100.0,-0.0934,0.00016,4.84187]
[1778445855228,36.67,80888.14,100.0,-0.09297,0.00016,4.82556]
[1778445857242,36.67,80896.1,100.0,-0.0917,0.00015,4.7771]
[1778445861079,36.66,80895.87,100.0,-0.09169,0.00015,4.77671]
[1778445861341,36.66,80895.87,100.0,-0.09169,0.00015,4.77671]
[1778445861530,36.66,80885.81,100.0,-0.09324,0.00016,4.83581]
[1778445863892,36.65,80887.94,100.0,-0.09287,0.00016,4.8218]
[1778445868170,36.64,80894.36,100.0,-0.09181,0.00016,4.78124]
[1778445869158,36.64,80889.81,100.0,-0.0925,0.00016,4.80764]
[1778445869173,36.64,80889.81,100.0,-0.0925,0.00016,4.80764]
[1778445869334,36.64,80882.03,100.0,-0.09371,0.00016,4.8533]
[1778445870339,36.64,80872.15,100.0,-0.09527,0.00016,4.91226]
[1778445870687,36.64,80872.15,100.0,-0.09527,0.00016,4.91226]
[1778445871778,36.64,80870.07,100.0,-0.09543,0.00016,4.91475]
[1778445871794,36.64,80870.07,100.0,-0.09543,0.00016,4.91475]
[1778445873469,36.64,80867.35,100.0,-0.09586,0.00016,4.93089]
[1778445876381,36.62,80855.7,100.0,-0.09762,0.00016,4.9965]
[1778445877641,36.62,80855.7,100.0,-0.09762,0.00016,4.9965]
[1778445877686,36.62,80855.7,100.0,-0.09762,0.00016,4.9965]
[1778445877840,36.6,80854.85,100.0,-0.09768,0.00016,4.99873]
[1778445877995,36.6,80854.85,100.0,-0.09768,0.00016,4.99873]
[1778445878223,36.6,80854.85,100.0,-0.09768,0.00016,4.99873]
[1778445878282,36.6,80854.85,100.0,-0.09768,0.00016,4.99873]
[1778445878396,36.6,80835.11,100.0,-0.1009,0.00017,5.11742]
[1778445878704,36.6,80835.11,100.0,-0.1009,0.00017,5.11742]
[1778445878713,36.6,80835.11,100.0,-0.1009,0.00017,5.11742]
[1778445879650,36.58,80828.44,100.0,-0.10194,0.00017,5.15529]
[1778445880072,36.58,80828.44,100.0,-0.10194,0.00017,5.15529]
[1778445880189,36.58,80828.44,100.0,-0.10194,0.00017,5.15529]
[1778445880864,36.57,80830.68,100.0,-0.10147,0.00017,5.13819]
[1778445881531,36.56,80836.03,100.0,-0.1005,0.00017,5.10239]
[1778445882571,36.56,80836.03,100.0,-0.1005,0.00017,5.10239]
[1778445884532,36.52,80830.09,100.0,-0.10128,0.00017,5.13081]
[1778445885445,36.51,80835.18,100.0,-0.10035,0.00017,5.09672]
[1778445885906,36.51,80835.18,100.0,-0.10035,0.00017,5.09672]
[1778445886034,36.51,80835.18,100.0,-0.10035,0.00017,5.09672]
[1778445886452,36.51,80827.41,100.0,-0.10164,0.00017,5.14398]
[1778445891487,36.46,80826.54,100.0,-0.10151,0.00017,5.13908]
[1778445893501,36.45,80818.34,100.0,-0.1028,0.00017,5.1861]
[1778445894893,36.43,80813.96,100.0,-0.10344,0.00017,5.20938]
[1778445895207,36.43,80813.96,100.0,-0.10344,0.00017,5.20938]
[1778445895518,36.41,80807.75,100.0,-0.1044,0.00017,5.24374]
[1778445897967,36.37,80808.0,100.0,-0.10411,0.00017,5.23328]
[1778445898555,36.37,80808.0,100.0,-0.10411,0.00017,5.23328]
[1778445899260,36.35,80803.98,100.0,-0.10468,0.00017,5.25391]
[1778445900047,36.35,80801.22,100.0,-0.10515,0.00017,5.27057]
[1778445900118,36.35,80801.22,100.0,-0.10515,0.00017,5.27057]
[1778445900632,36.35,80801.22,100.0,-0.10515,0.00017,5.27057]
[1778445901298,36.33,80800.63,100.0,-0.10512,0.00017,5.26946]
[1778445901631,36.33,80770.7,100.0,-0.11037,0.00018,5.45601]
[1778445902006,36.33,80770.7,100.0,-0.11037,0.00018,5.45601]
[1778445902579,36.3,80781.05,100.0,-0.10832,0.00018,5.38373]
[1778445903138,36.3,80781.05,100.0,-0.10832,0.00018,5.38373]
[1778445903229,36.3,80781.05,100.0,-0.10832,0.00018,5.38373]
[1778445903735,36.3,80781.05,100.0,-0.10832,0.00018,5.38373]
[1778445903586,36.29,80771.99,100.0,-0.10992,0.00018,5.43995]
[1778445904663,36.29,80747.21,100.0,-0.11441,0.00018,5.59605]
[1778445905278,36.29,80747.21,100.0,-0.11441,0.00018,5.59605]
[1778445905341,36.29,80747.21,100.0,-0.11441,0.00018,5.59605]
[1778445905477,36.29,80747.21,100.0,-0.11441,0.00018,5.59605]
[1778445905607,36.29,80739.52,100.0,-0.11581,0.00019,5.64429]
[1778445905730,36.29,80739.52,100.0,-0.11581,0.00019,5.64429]
[1778445906317,36.29,80739.52,100.0,-0.11581,0.00019,5.64429]
[1778445908391,36.25,80731.83,100.0,-0.11703,0.00019,5.68591]
[1778445909382,36.25,80729.25,100.0,-0.11749,0.00019,5.70164]
[1778445909641,36.25,80721.76,100.0,-0.11889,0.00019,5.74878]
[1778445910101,36.25,80721.76,100.0,-0.11889,0.00019,5.74878]
[1778445910669,36.24,80732.22,100.0,-0.11689,0.00019,5.68111]
[1778445911404,36.24,80732.22,100.0,-0.11689,0.00019,5.68111]
[1778445911660,36.24,80742.44,100.0,-0.11497,0.00019,5.61528]
[1778445912213,36.24,80742.44,100.0,-0.11497,0.00019,5.61528]
[1778445913673,36.19,80735.9,100.0,-0.11583,0.00019,5.64479]
[1778445914311,36.19,80735.9,100.0,-0.11583,0.00019,5.64479]
[1778445915015,36.16,80734.87,100.0,-0.11583,0.00019,5.64473]
[1778445915136,36.16,80734.87,100.0,-0.11583,0.00019,5.64473]
[1778445915687,36.13,80727.73,100.0,-0.11698,0.00019,5.68377]
[1778445916672,36.13,80727.73,100.0,-0.11698,0.00019,5.68377]
[1778445916697,36.12,80720.94,100.0,-0.11824,0.00019,5.72658]
[1778445916809,36.12,80720.94,100.0,-0.11824,0.00019,5.72658]
[1778445917704,36.12,80718.6,100.0,-0.11866,0.00019,5.74082]
[1778445918283,36.12,80718.6,100.0,-0.11866,0.00019,5.74082]
[1778445918712,36.12,80706.72,100.0,-0.12091,0.00019,5.81647]
[1778445919034,36.12,80706.72,100.0,-0.12091,0.00019,5.81647]
[1778445919222,36.12,80706.72,100.0,-0.12091,0.00019,5.81647]
[1778445919719,36.11,80695.41,100.0,-0.12307,0.00019,5.88859]
[1778445920769,36.11,80695.41,100.0,-0.12307,0.00019,5.88859]
[1778445921019,36.11,80695.41,100.0,-0.12305,0.00019,5.88795]
[1778445921731,36.11,80685.56,100.0,-0.12497,0.0002,5.9513]
[1778445922350,36.11,80685.56,100.0,-0.12497,0.0002,5.9513]
[1778445922726,36.1,80667.01,100.0,-0.12865,0.0002,6.07127]
[1778445922896,36.1,80667.01,100.0,-0.12865,0.0002,6.07127]
[1778445923365,36.1,80667.01,100.0,-0.12865,0.0002,6.07127]
[1778445923479,36.1,80667.01,100.0,-0.12865,0.0002,6.07127]
[1778445923545,36.1,80667.01,100.0,-0.12865,0.0002,6.07127]
[1778445923647,36.1,80663.28,100.0,-0.12938,0.0002,6.09495]
[1778445923777,36.1,80663.28,100.0,-0.12938,0.0002,6.09495]
[1778445924078,36.1,80663.28,100.0,-0.12938,0.0002,6.09495]
[1778445924226,36.1,80663.28,100.0,-0.12938,0.0002,6.09495]
[1778445924279,36.1,80663.28,100.0,-0.12938,0.0002,6.09495]
[1778445924647,36.1,80663.28,100.0,-0.12938,0.0002,6.09495]
[1778445924745,36.1,80658.23,100.0,-0.13037,0.0002,6.1269]
[1778445925588,36.1,80658.23,100.0,-0.13037,0.0002,6.1269]
[1778445925709,36.06,80667.69,100.0,-0.1282,0.0002,6.05664]
[1778445925786,36.06,80667.69,100.0,-0.1282,0.0002,6.05664]
[1778445926011,36.06,80667.69,100.0,-0.1282,0.0002,6.05664]
[1778445926588,36.06,80667.69,100.0,-0.1282,0.0002,6.05664]
[1778445926669,36.03,80674.59,100.0,-0.12667,0.0002,6.0067]
[1778445926833,36.03,80674.59,100.0,-0.12667,0.0002,6.0067]
[1778445927719,36.01,80675.43,100.0,-0.12636,0.0002,5.99643]
[1778445928064,36.01,80675.43,100.0,-0.12636,0.0002,5.99643]
[1778445928743,36.01,80669.67,100.0,-0.12749,0.0002,6.03345]
[1778445928821,36.01,80663.09,100.0,-0.12882,0.0002,6.07641]
[1778445929825,36.01,80657.34,100.0,-0.12996,0.0002,6.11342]
[1778445931917,36.0,80658.57,100.0,-0.1295,0.0002,6.09392]
[1778445932195,36.0,80658.57,100.0,-0.1295,0.0002,6.09392]
[1778445932678,36.0,80658.57,100.0,-0.1295,0.0002,6.09392]
[1778445932686,35.97,80666.02,100.0,-0.12783,0.0002,6.03993]
[1778445933545,35.94,80684.4,100.0,-0.12398,0.0002,5.91371]
[1778445934050,35.94,80684.4,100.0,-0.12398,0.0002,5.91371]
[1778445934660,35.92,80699.11,100.0,-0.12096,0.00019,5.81318]
[1778445935434,35.92,80699.11,100.0,-0.12096,0.00019,5.81318]
[1778445935506,35.92,80699.11,100.0,-0.12096,0.00019,5.81318]
[1778445935700,35.89,80709.52,100.0,-0.11873,0.00019,5.7383]
[1778445936236,35.86,80721.6,100.0,-0.11625,0.00019,5.65404]
[1778445937504,35.86,80721.6,100.0,-0.11625,0.00019,5.65404]
[1778445937583,35.83,80721.12,100.0,-0.11616,0.00019,5.65089]
[1778445938749,35.83,80721.12,100.0,-0.11616,0.00019,5.65089]
[1778445939296,35.83,80717.97,100.0,-0.11675,0.00019,5.67091]
[1778445939528,35.83,80717.97,100.0,-0.11675,0.00019,5.67091]
[1778445939596,35.81,80712.92,100.0,-0.11761,0.00019,5.70021]
[1778445940135,35.81,80712.92,100.0,-0.11761,0.00019,5.70021]
[1778445940314,35.81,80712.92,100.0,-0.11761,0.00019,5.70021]
[1778445940352,35.81,80712.92,100.0,-0.11761,0.00019,5.70021]
[1778445940383,35.78,80713.31,100.0,-0.11734,0.00019,5.69092]
[1778445941312,35.78,80713.31,100.0,-0.11734,0.00019,5.69092]
[1778445941373,35.77,80707.42,100.0,-0.11836,0.00019,5.72544]
[1778445942441,35.77,80707.42,100.0,-0.11836,0.00019,5.72544]
[1778445942469,35.77,80707.42,100.0,-0.11836,0.00019,5.72544]
[1778445942607,35.77,80701.0,100.0,-0.11958,0.00019,5.76668]
[1778445943162,35.73,80707.34,100.0,-0.11815,0.00019,5.71847]
[1778445943933,35.73,80714.67,100.0,-0.11676,0.00019,5.67098]
[1778445945272,35.73,80714.67,100.0,-0.11676,0.00019,5.67098]
[1778445946042,35.68,80719.04,100.0,-0.11558,0.00019,5.63058]
[1778445946316,35.66,80723.87,100.0,-0.11452,0.00019,5.5941]
[1778445947621,35.66,80723.87,100.0,-0.11452,0.00019,5.5941]
[1778445950927,35.61,80723.59,100.0,-0.11425,0.00019,5.58481]
[1778445951491,35.61,80723.59,100.0,-0.11425,0.00019,5.58481]
[1778445952836,35.57,80730.82,100.0,-0.11263,0.00019,5.52868]
[1778445954499,35.55,80731.77,100.0,-0.11233,0.00019,5.51843]
[1778445957285,35.53,80733.01,100.0,-0.11198,0.00019,5.50604]
[1778445957342,35.53,80733.01,100.0,-0.11198,0.00019,5.50604]
[1778445957624,35.52,80727.77,100.0,-0.11293,0.00019,5.53912]
[1778445958033,35.52,80716.36,100.0,-0.11508,0.00019,5.61302]
[1778445959638,35.52,80709.83,100.0,-0.11625,0.00019,5.65338]
[1778445960112,35.52,80709.83,100.0,-0.11625,0.00019,5.65338]
[1778445960736,35.51,80715.36,100.0,-0.11514,0.00019,5.61531]
[1778445961521,35.48,80722.75,100.0,-0.1136,0.00019,5.56218]
[1778445961988,35.48,80722.75,100.0,-0.1136,0.00019,5.56218]
[1778445962622,35.48,80725.55,100.0,-0.11307,0.00019,5.54397]
[1778445963509,35.48,80716.4,100.0,-0.11479,0.00019,5.60324]
[1778445964075,35.48,80708.06,100.0,-0.11638,0.00019,5.65748]
[1778445965082,35.48,80703.29,100.0,-0.11725,0.00019,5.68718]
[1778445970499,35.42,80704.72,100.0,-0.11663,0.00019,5.66589]
[1778445970588,35.42,80704.72,100.0,-0.11663,0.00019,5.66589]
[1778445970656,35.42,80704.72,100.0,-0.11663,0.00019,5.66589]
[1778445970662,35.42,80704.72,100.0,-0.11663,0.00019,5.66589]
[1778445970709,35.41,80703.87,100.0,-0.11673,0.00019,5.66925]
[1778445971781,35.41,80685.82,100.0,-0.12023,0.0002,5.78753]
[1778445972318,35.41,80677.53,100.0,-0.12185,0.0002,5.84196]
[1778445977167,35.41,80683.71,100.0,-0.12062,0.0002,5.80064]
[1778445978173,35.41,80677.25,100.0,-0.12188,0.0002,5.84295]
[1778445982473,35.41,80674.52,100.0,-0.12241,0.0002,5.86028]
[1778445982999,35.41,80676.3,100.0,-0.12205,0.0002,5.84836]
[1778445983711,35.41,80676.3,100.0,-0.12205,0.0002,5.84836]
[1778445983812,35.41,80676.3,100.0,-0.12205,0.0002,5.84836]
[1778445983793,35.4,80659.47,100.0,-0.12541,0.0002,5.95933]
[1778445983959,35.4,80659.47,100.0,-0.12541,0.0002,5.95933]
[1778445984019,35.4,80659.47,100.0,-0.12541,0.0002,5.95933]
[1778445984085,35.4,80659.47,100.0,-0.12541,0.0002,5.95933]
[1778445984200,35.4,80659.47,100.0,-0.12541,0.0002,5.95933]
[1778445984768,35.4,80659.47,100.0,-0.12541,0.0002,5.95933]
[1778445984809,35.4,80631.53,100.0,-0.13113,0.00021,6.14488]
[1778445985390,35.4,80631.53,100.0,-0.13113,0.00021,6.14488]
[1778445985658,35.4,80631.53,100.0,-0.13113,0.00021,6.14488]
[1778445985709,35.4,80615.97,100.0,-0.13439,0.00021,6.2484]
[1778445986473,35.4,80609.21,100.0,-0.13581,0.00021,6.29321]
[1778445987085,35.4,80609.21,100.0,-0.13581,0.00021,6.29321]
[1778445987643,35.4,80613.02,100.0,-0.13498,0.00021,6.26707]
[1778445987892,35.4,80613.02,100.0,-0.13498,0.00021,6.26707]
[1778445988591,35.4,80613.02,100.0,-0.13498,0.00021,6.26707]
[1778445988829,35.4,80613.02,100.0,-0.13498,0.00021,6.26707]
[1778445988874,35.4,80615.64,100.0,-0.13441,0.00021,6.24911]
[1778445988976,35.4,80615.64,100.0,-0.13441,0.00021,6.24911]
[1778445989749,35.4,80615.64,100.0,-0.13441,0.00021,6.24911]
[1778445989756,35.39,80620.14,100.0,-0.13344,0.00021,6.21837]
[1778445990219,35.39,80620.14,100.0,-0.13344,0.00021,6.21837]
[1778445990476,35.39,80620.14,100.0,-0.13344,0.00021,6.21837]
[1778445990791,35.39,80620.14,100.0,-0.13344,0.00021,6.21837]
[1778445991175,35.39,80621.62,100.0,-0.13311,0.00021,6.20783]
[1778445991826,35.39,80621.62,100.0,-0.13311,0.00021,6.20783]
[1778445991267,35.39,80625.88,100.0,-0.13204,0.00021,6.16916]
[1778445992657,35.39,80625.88,100.0,-0.13204,0.00021,6.16916]
[1778445992758,35.39,80631.42,100.0,-0.13086,0.00021,6.13136]
[1778445992933,35.39,80631.42,100.0,-0.13086,0.00021,6.13136]
[1778445994892,35.38,80640.09,100.0,-0.12903,0.00021,6.07263]
[1778445997850,35.37,80646.86,100.0,-0.1276,0.0002,6.02623]
[1778445999106,35.37,80644.1,100.0,-0.12815,0.00021,6.04413]
[1778445999323,35.37,80651.06,100.0,-0.12673,0.0002,5.99791]
[1778446000806,35.37,80651.06,100.0,-0.12673,0.0002,5.99791]
[1778446001242,35.37,80650.58,100.0,-0.1268,0.0002,6.00033]
[1778446001794,35.37,80650.58,100.0,-0.1268,0.0002,6.00033]
[1778446001819,35.37,80635.26,100.0,-0.12993,0.00021,6.10167]
[1778446002128,35.37,80635.26,100.0,-0.12993,0.00021,6.10167]
[1778446002421,35.37,80621.72,100.0,-0.13276,0.00021,6.192]
[1778446002904,35.37,80621.72,100.0,-0.13276,0.00021,6.192]
[1778446003095,35.37,80621.72,100.0,-0.13276,0.00021,6.192]
[1778446003176,35.37,80621.72,100.0,-0.13276,0.00021,6.192]
[1778446003511,35.37,80621.72,100.0,-0.13276,0.00021,6.192]
[1778446003547,35.37,80643.1,100.0,-0.1283,0.00021,6.04917]
[1778446004196,35.37,80643.1,100.0,-0.1283,0.00021,6.04917]
[1778446004269,35.37,80643.1,100.0,-0.1283,0.00021,6.04917]
[1778446004746,35.36,80664.97,100.0,-0.12385,0.0002,5.90344]
[1778446006030,35.36,80669.52,100.0,-0.12294,0.0002,5.87337]
[1778446007307,35.36,80666.04,100.0,-0.12363,0.0002,5.89616]
[1778446007464,35.36,80666.04,100.0,-0.12363,0.0002,5.89616]
[1778446008387,35.36,80671.34,100.0,-0.12255,0.0002,5.86064]
[1778446010401,35.36,80677.39,100.0,-0.12134,0.0002,5.82039]
[1778446015436,35.35,80681.62,100.0,-0.12049,0.0002,5.79187]
[1778446016597,35.35,80666.07,100.0,-0.12357,0.0002,5.89437]
[1778446017450,35.35,80660.89,100.0,-0.1246,0.0002,5.92841]
[1778446019477,35.35,80661.79,100.0,-0.12441,0.0002,5.92217]
[1778446019622,35.35,80661.79,100.0,-0.12441,0.0002,5.92217]
[1778446019643,35.35,80661.79,100.0,-0.12441,0.0002,5.92217]
[1778446019873,35.35,80661.79,100.0,-0.12441,0.0002,5.92217]
[1778446019793,35.35,80667.24,100.0,-0.12331,0.0002,5.88559]
[1778446020301,35.35,80667.24,100.0,-0.12331,0.0002,5.88559]
[1778446020383,35.35,80667.24,100.0,-0.12331,0.0002,5.88559]
[1778446020633,35.35,80667.24,100.0,-0.12331,0.0002,5.88559]
[1778446020636,35.35,80667.24,100.0,-0.12331,0.0002,5.88559]
[1778446020780,35.35,80667.24,100.0,-0.12331,0.0002,5.88559]
[1778446020848,35.35,80645.86,100.0,-0.12762,0.0002,6.02711]
[1778446020911,35.35,80645.86,100.0,-0.12762,0.0002,6.02711]
[1778446021093,35.35,80645.86,100.0,-0.12762,0.0002,6.02711]
[1778446021653,35.35,80645.86,100.0,-0.12762,0.0002,6.02711]
[1778446021708,35.35,80624.93,100.0,-0.13196,0.00021,6.16645]
[1778446022486,35.35,80611.93,100.0,-0.1347,0.00021,6.25339]
[1778446023246,35.35,80611.93,100.0,-0.1347,0.00021,6.25339]
[1778446023610,35.35,80611.93,100.0,-0.1347,0.00021,6.25339]
[1778446023616,35.35,80611.93,100.0,-0.1347,0.00021,6.25339]
[1778446023773,35.35,80600.85,100.0,-0.13707,0.00022,6.32752]
[1778446024508,35.35,80600.85,100.0,-0.13707,0.00022,6.32752]
[1778446024823,35.35,80600.85,100.0,-0.13707,0.00022,6.32752]
[1778446024613,35.35,80592.21,100.0,-0.13894,0.00022,6.38553]
[1778446024979,35.35,80592.21,100.0,-0.13894,0.00022,6.38553]
[1778446025485,35.35,80592.21,100.0,-0.13894,0.00022,6.38553]
[1778446025693,35.35,80592.21,100.0,-0.13894,0.00022,6.38553]
[1778446025794,35.32,80602.96,100.0,-0.13641,0.00021,6.30708]
[1778446026191,35.32,80602.96,100.0,-0.13641,0.00021,6.30708]
[1778446026694,35.31,80611.83,100.0,-0.13446,0.00021,6.24563]
[1778446026959,35.31,80611.83,100.0,-0.13446,0.00021,6.24563]
[1778446027658,35.31,80625.17,100.0,-0.13164,0.00021,6.15634]
[1778446028090,35.31,80625.17,100.0,-0.13164,0.00021,6.15634]
[1778446028540,35.31,80625.17,100.0,-0.13164,0.00021,6.15634]
[1778446028730,35.31,80637.66,100.0,-0.12903,0.00021,6.07254]
[1778446030066,35.3,80641.64,100.0,-0.1282,0.00021,6.04556]
[1778446030167,35.3,80641.64,100.0,-0.1282,0.00021,6.04556]
[1778446031501,35.3,80642.08,100.0,-0.12809,0.00021,6.0422]
[1778446031757,35.3,80642.08,100.0,-0.12809,0.00021,6.0422]
[1778446031858,35.3,80635.98,100.0,-0.12934,0.00021,6.08243]
[1778446032328,35.3,80635.98,100.0,-0.12934,0.00021,6.08243]
[1778446032561,35.3,80641.23,100.0,-0.12826,0.00021,6.04744]
[1778446034787,35.29,80650.6,100.0,-0.1263,0.0002,5.98376]
[1778446035225,35.29,80650.6,100.0,-0.1263,0.0002,5.98376]
[1778446035582,35.29,80657.42,100.0,-0.12491,0.0002,5.93847]
[1778446038603,35.29,80662.04,100.0,-0.12396,0.0002,5.90695]
[1778446038972,35.29,80662.04,100.0,-0.12396,0.0002,5.90695]
[1778446040055,35.29,80664.51,100.0,-0.12345,0.0002,5.89034]
[1778446043812,35.28,80676.06,100.0,-0.12113,0.0002,5.81295]
[1778446046660,35.28,80684.1,100.0,-0.11954,0.0002,5.75971]
[1778446048401,35.28,80685.68,100.0,-0.11923,0.0002,5.74926]
[1778446048675,35.28,80674.42,100.0,-0.12144,0.0002,5.82348]
[1778446050714,35.28,80687.24,100.0,-0.11891,0.0002,5.73874]
[1778446052588,35.28,80689.75,100.0,-0.11825,0.00019,5.7121]
[1778446055909,35.28,80683.65,100.0,-0.11945,0.0002,5.75241]
[1778446056874,35.28,80683.65,100.0,-0.11945,0.0002,5.75241]
[1778446056927,35.28,80682.85,100.0,-0.11961,0.0002,5.75767]
[1778446057087,35.28,80682.85,100.0,-0.11961,0.0002,5.75767]
[1778446057124,35.28,80682.85,100.0,-0.11961,0.0002,5.75767]
[1778446057637,35.28,80682.85,100.0,-0.11961,0.0002,5.75767]
[1778446057740,35.28,80633.26,100.0,-0.1296,0.00021,6.08623]
[1778446058121,35.28,80633.26,100.0,-0.1296,0.00021,6.08623]
[1778446058429,35.28,80633.26,100.0,-0.1296,0.00021,6.08623]
[1778446058747,35.28,80619.16,100.0,-0.13255,0.00021,6.18062]
[1778446059755,35.28,80624.95,100.0,-0.13134,0.00021,6.14186]
[1778446060874,35.28,80624.95,100.0,-0.13134,0.00021,6.14186]
[1778446061158,35.28,80626.14,100.0,-0.13109,0.00021,6.13394]
[1778446066229,35.28,80628.26,100.0,-0.13065,0.00021,6.12001]
[1778446067526,35.28,80628.37,100.0,-0.13063,0.00021,6.11933]
[1778446069825,35.28,80635.56,100.0,-0.12914,0.00021,6.07149]
[1778446072380,35.29,80639.21,100.0,-0.1284,0.00021,6.04739]
[1778446072381,35.29,80639.21,100.0,-0.1284,0.00021,6.04739]
[1778446072846,35.29,80644.61,100.0,-0.12729,0.0002,6.01157]
[1778446073953,35.29,80637.6,100.0,-0.12874,0.00021,6.05848]
[1778446074860,35.29,80627.35,100.0,-0.13087,0.00021,6.12703]
[1778446075867,35.29,80622.58,100.0,-0.13187,0.00021,6.15896]
[1778446079431,35.29,80618.73,100.0,-0.13268,0.00021,6.18465]
[1778446079895,35.29,80612.39,100.0,-0.13402,0.00021,6.22709]
[1778446080913,35.29,80612.39,100.0,-0.13402,0.00021,6.22709]
[1778446080927,35.29,80612.39,100.0,-0.13402,0.00021,6.22709]
[1778446080915,35.29,80607.41,100.0,-0.13508,0.00021,6.26039]
[1778446082929,35.29,80599.41,100.0,-0.13678,0.00022,6.31378]
[1778446083877,35.29,80599.41,100.0,-0.13678,0.00022,6.31378]
[1778446086971,35.28,80593.48,100.0,-0.13804,0.00022,6.35293]
[1778446087247,35.28,80589.95,100.0,-0.1388,0.00022,6.37642]
[1778446087273,35.28,80589.95,100.0,-0.1388,0.00022,6.37642]
[1778446087882,35.28,80589.95,100.0,-0.1388,0.00022,6.37642]
[1778446087964,35.28,80584.36,100.0,-0.14001,0.00022,6.41376]
[1778446089139,35.28,80582.1,100.0,-0.1405,0.00022,6.42864]
[1778446089446,35.28,80582.1,100.0,-0.1405,0.00022,6.42864]
[1778446090393,35.28,80582.1,100.0,-0.1405,0.00022,6.42864]
[1778446091258,35.28,80583.83,100.0,-0.14011,0.00022,6.41662]
[1778446091494,35.28,80583.83,100.0,-0.14011,0.00022,6.41662]
[1778446091595,35.27,80591.14,100.0,-0.1385,0.00022,6.36705]
[1778446093896,35.26,80593.67,100.0,-0.13786,0.00022,6.34723]
[1778446093936,35.26,80585.13,100.0,-0.1397,0.00022,6.40416]
[1778446094884,35.26,80585.13,100.0,-0.1397,0.00022,6.40416]
[1778446094933,35.26,80578.5,100.0,-0.14115,0.00022,6.44848]
[1778446095284,35.26,80578.5,100.0,-0.14115,0.00022,6.44848]
[1778446095459,35.26,80578.5,100.0,-0.14115,0.00022,6.44848]
[1778446095916,35.26,80562.49,100.0,-0.1447,0.00022,6.55658]
[1778446096197,35.26,80562.49,100.0,-0.1447,0.00022,6.55658]
[1778446096365,35.26,80562.49,100.0,-0.1447,0.00022,6.55658]
[1778446096383,35.26,80562.49,100.0,-0.1447,0.00022,6.55658]
[1778446096638,35.26,80562.49,100.0,-0.1447,0.00022,6.55658]
[1778446096728,35.26,80523.98,100.0,-0.15351,0.00023,6.81722]
[1778446097578,35.26,80523.98,100.0,-0.15351,0.00023,6.81722]
[1778446097669,35.24,80519.64,100.0,-0.15441,0.00023,6.84316]
[1778446098288,35.24,80519.64,100.0,-0.15441,0.00023,6.84316]
[1778446098692,35.22,80530.39,100.0,-0.15177,0.00023,6.76648]
[1778446099401,35.22,80530.39,100.0,-0.15177,0.00023,6.76648]
[1778446099637,35.21,80536.86,100.0,-0.15018,0.00023,6.71982]
[1778446100969,35.21,80536.86,100.0,-0.15018,0.00023,6.71982]
[1778446100828,35.2,80546.6,100.0,-0.14788,0.00023,6.65161]
[1778446101397,35.2,80546.6,100.0,-0.14788,0.00023,6.65161]
[1778446101899,35.2,80546.6,100.0,-0.14788,0.00023,6.65161]
[1778446102187,35.19,80545.14,100.0,-0.14817,0.00023,6.6601]
[1778446102861,35.18,80531.44,100.0,-0.15123,0.00023,6.75044]
[1778446103179,35.18,80531.44,100.0,-0.15123,0.00023,6.75044]
[1778446104155,35.17,80528.43,100.0,-0.15189,0.00023,6.76976]
[1778446104969,35.16,80519.44,100.0,-0.15394,0.00023,6.82949]
[1778446105126,35.16,80510.71,100.0,-0.15599,0.00024,6.88881]
[1778446107457,35.14,80512.18,100.0,-0.15551,0.00024,6.87483]
[1778446107484,35.14,80512.18,100.0,-0.15551,0.00024,6.87483]
[1778446107782,35.14,80512.18,100.0,-0.15551,0.00024,6.87483]
[1778446109162,35.13,80511.66,100.0,-0.15551,0.00024,6.87492]
[1778446109891,35.13,80511.66,100.0,-0.15551,0.00024,6.87492]
[1778446110662,35.11,80513.62,100.0,-0.15492,0.00024,6.85772]
[1778446112541,35.1,80508.33,100.0,-0.15595,0.00024,6.88212]
[1778446112593,35.1,80508.33,100.0,-0.15595,0.00024,6.88212]
[1778446112873,35.1,80508.33,100.0,-0.15595,0.00024,6.88212]
[1778446113285,35.09,80506.4,100.0,-0.15631,0.00024,6.89246]
[1778446113706,35.09,80506.4,100.0,-0.15631,0.00024,6.89246]
[1778446113900,35.09,80506.4,100.0,-0.15631,0.00024,6.89246]
[1778446113942,35.08,80513.92,100.0,-0.15448,0.00024,6.83988]
[1778446114643,35.08,80513.92,100.0,-0.15448,0.00024,6.83988]
[1778446114978,35.07,80527.32,100.0,-0.15127,0.00023,6.74624]
[1778446115582,35.07,80538.62,100.0,-0.14866,0.00023,6.66931]
[1778446116589,35.07,80538.62,100.0,-0.14866,0.00023,6.66931]
[1778446116854,35.07,80538.62,100.0,-0.14866,0.00023,6.66931]
[1778446116956,35.06,80544.87,100.0,-0.14715,0.00023,6.62465]
[1778446118693,35.05,80538.26,100.0,-0.14863,0.00023,6.66861]
[1778446121239,35.03,80545.51,100.0,-0.14686,0.00023,6.61584]
[1778446123253,35.03,80541.04,100.0,-0.14783,0.00023,6.64468]
[1778446124080,35.03,80541.04,100.0,-0.14783,0.00023,6.64468]
[1778446124740,35.03,80541.04,100.0,-0.14783,0.00023,6.64468]
[1778446125147,35.02,80544.96,100.0,-0.14688,0.00023,6.61631]
[1778446126842,35.02,80545.51,100.0,-0.14673,0.00023,6.61195]
[1778446128450,35.01,80550.56,100.0,-0.14556,0.00023,6.57691]
[1778446129996,35.01,80544.76,100.0,-0.14685,0.00023,6.61547]
[1778446130980,35.01,80544.76,100.0,-0.14685,0.00023,6.61547]
[1778446133831,35.0,80548.57,100.0,-0.14595,0.00023,6.58857]
[1778446135834,35.0,80550.51,100.0,-0.14551,0.00023,6.57529]
[1778446139333,35.0,80548.63,100.0,-0.14593,0.00023,6.58798]
[1778446139908,35.0,80548.63,100.0,-0.14593,0.00023,6.58798]
[1778446140011,35.0,80554.53,100.0,-0.1446,0.00023,6.5478]
[1778446140364,35.0,80554.53,100.0,-0.1446,0.00023,6.5478]
[1778446140535,35.0,80554.53,100.0,-0.1446,0.00023,6.5478]
[1778446140798,35.0,80554.53,100.0,-0.1446,0.00023,6.5478]
[1778446141192,35.0,80557.88,100.0,-0.14384,0.00023,6.525]
[1778446141263,35.0,80557.88,100.0,-0.14384,0.00023,6.525]
[1778446141279,35.0,80557.88,100.0,-0.14384,0.00023,6.525]
[1778446141321,35.0,80557.88,100.0,-0.14384,0.00023,6.525]
[1778446141452,35.0,80557.88,100.0,-0.14384,0.00023,6.525]
[1778446141799,35.0,80557.88,100.0,-0.14384,0.00023,6.525]
[1778446141882,35.0,80557.88,100.0,-0.14384,0.00023,6.525]
[1778446141936,35.0,80526.68,100.0,-0.15098,0.00023,6.73767]
[1778446142177,35.0,80526.68,100.0,-0.15098,0.00023,6.73767]
[1778446143055,35.0,80511.66,100.0,-0.1545,0.00024,6.84017]
[1778446143125,35.0,80511.66,100.0,-0.1545,0.00024,6.84017]
[1778446143779,35.0,80511.66,100.0,-0.1545,0.00024,6.84017]
[1778446143813,35.0,80508.21,100.0,-0.15532,0.00024,6.86383]
[1778446144138,35.0,80508.21,100.0,-0.15532,0.00024,6.86383]
[1778446144826,35.0,80508.21,100.0,-0.15532,0.00024,6.86383]
[1778446144889,35.0,80506.2,100.0,-0.15579,0.00024,6.87739]
[1778446145179,35.0,80506.2,100.0,-0.15579,0.00024,6.87739]
[1778446146039,35.0,80506.2,100.0,-0.15579,0.00024,6.87739]
[1778446146041,35.0,80506.2,100.0,-0.15579,0.00024,6.87739]
[1778446146040,35.0,80493.57,100.0,-0.15879,0.00024,6.96291]
[1778446146840,35.0,80483.52,100.0,-0.16121,0.00024,7.03152]
[1778446147259,35.0,80483.52,100.0,-0.16121,0.00024,7.03152]
[1778446147331,35.0,80483.52,100.0,-0.16121,0.00024,7.03152]
[1778446147804,35.0,80483.52,100.0,-0.16121,0.00024,7.03152]
[1778446147864,34.99,80472.79,100.0,-0.16378,0.00025,7.10311]
[1778446148575,34.99,80472.79,100.0,-0.16378,0.00025,7.10311]
[1778446148748,34.99,80472.79,100.0,-0.16378,0.00025,7.10311]
[1778446148754,34.99,80472.79,100.0,-0.16378,0.00025,7.10311]
[1778446148870,34.99,80472.79,100.0,-0.16378,0.00025,7.10311]
[1778446148978,34.99,80463.48,100.0,-0.16607,0.00025,7.16662]
[1778446149559,34.99,80463.48,100.0,-0.16607,0.00025,7.16662]
[1778446149560,34.99,80463.48,100.0,-0.16607,0.00025,7.16662]
[1778446149874,34.99,80454.08,100.0,-0.16841,0.00025,7.2306]
[1778446150620,34.99,80443.08,100.0,-0.17119,0.00025,7.30587]
[1778446151700,34.99,80443.08,100.0,-0.17119,0.00025,7.30587]
[1778446151703,34.99,80443.08,100.0,-0.17119,0.00025,7.30587]
[1778446151833,34.99,80443.08,100.0,-0.17119,0.00025,7.30587]
[1778446151885,34.99,80443.08,100.0,-0.17119,0.00025,7.30587]
[1778446151984,34.99,80440.65,100.0,-0.17178,0.00025,7.32179]
[1778446152744,34.99,80440.65,100.0,-0.17178,0.00025,7.32179]
[1778446152779,34.98,80425.53,100.0,-0.17561,0.00026,7.42375]
[1778446153681,34.98,80425.53,100.0,-0.17561,0.00026,7.42375]
[1778446153804,34.98,80425.53,100.0,-0.17561,0.00026,7.42375]
[1778446153840,34.98,80425.53,100.0,-0.17561,0.00026,7.42375]
[1778446153943,34.98,80424.81,100.0,-0.17578,0.00026,7.42841]
[1778446154653,34.97,80434.75,100.0,-0.17316,0.00025,7.35867]
[1778446155143,34.97,80434.75,100.0,-0.17316,0.00025,7.35867]
[1778446155871,34.95,80430.02,100.0,-0.17424,0.00026,7.38744]
[1778446156945,34.93,80424.3,100.0,-0.17557,0.00026,7.42262]
[1778446157969,34.93,80424.3,100.0,-0.17557,0.00026,7.42262]
[1778446158007,34.93,80424.3,100.0,-0.17557,0.00026,7.42262]
[1778446158951,34.92,80423.15,100.0,-0.17578,0.00026,7.42828]
[1778446158976,34.92,80430.55,100.0,-0.17389,0.00026,7.3779]
[1778446159269,34.92,80430.55,100.0,-0.17389,0.00026,7.3779]
[1778446159908,34.92,80430.55,100.0,-0.17389,0.00026,7.3779]
[1778446159913,34.91,80420.07,100.0,-0.17652,0.00026,7.44775]
[1778446160921,34.91,80420.07,100.0,-0.17652,0.00026,7.44775]
[1778446160953,34.91,80399.22,100.0,-0.18195,0.00026,7.58905]
[1778446161299,34.91,80399.22,100.0,-0.18195,0.00026,7.58905]
[1778446161319,34.91,80399.22,100.0,-0.18195,0.00026,7.58905]
[1778446161408,34.91,80399.22,100.0,-0.18195,0.00026,7.58905]
[1778446161496,34.91,80399.22,100.0,-0.18195,0.00026,7.58905]
[1778446161522,34.91,80399.22,100.0,-0.18195,0.00026,7.58905]
[1778446161851,34.91,80399.22,100.0,-0.18195,0.00026,7.58905]
[1778446161868,34.91,80399.22,100.0,-0.18195,0.00026,7.58905]
[1778446162344,34.91,80402.65,100.0,-0.18105,0.00026,7.5658]
[1778446162346,34.91,80402.65,100.0,-0.18105,0.00026,7.5658]
[1778446162794,34.91,80402.65,100.0,-0.18105,0.00026,7.5658]
[1778446163627,34.9,80404.23,100.0,-0.18056,0.00026,7.553]
[1778446163826,34.9,80404.23,100.0,-0.18056,0.00026,7.553]
[1778446163884,34.9,80404.23,100.0,-0.18056,0.00026,7.553]
[1778446164044,34.9,80396.92,100.0,-0.18248,0.00026,7.60257]
[1778446164225,34.9,80396.92,100.0,-0.18248,0.00026,7.60257]
[1778446164561,34.9,80396.92,100.0,-0.18248,0.00026,7.60257]
[1778446164566,34.9,80396.92,100.0,-0.18248,0.00026,7.60257]
[1778446164871,34.9,80396.92,100.0,-0.18248,0.00026,7.60257]
[1778446164968,34.9,80376.22,100.0,-0.18798,0.00027,7.74207]
[1778446165936,34.9,80376.22,100.0,-0.18798,0.00027,7.74207]
[1778446165944,34.9,80376.22,100.0,-0.18798,0.00027,7.74207]
[1778446166010,34.9,80376.22,100.0,-0.18798,0.00027,7.74207]
[1778446166036,34.89,80373.3,100.0,-0.18874,0.00027,7.76113]
[1778446166248,34.89,80373.3,100.0,-0.18874,0.00027,7.76113]
[1778446166507,34.89,80373.3,100.0,-0.18874,0.00027,7.76113]
[1778446166576,34.89,80376.52,100.0,-0.18788,0.00027,7.73942]
[1778446167494,34.89,80376.52,100.0,-0.18788,0.00027,7.73942]
[1778446167499,34.89,80376.52,100.0,-0.18788,0.00027,7.73942]
[1778446167724,34.89,80376.52,100.0,-0.18788,0.00027,7.73942]
[1778446167930,34.89,80362.17,100.0,-0.19175,0.00027,7.83568]
[1778446168514,34.89,80362.17,100.0,-0.19175,0.00027,7.83568]
[1778446168756,34.88,80330.98,100.0,-0.2003,0.00028,8.04274]
[1778446169582,34.88,80330.98,100.0,-0.2003,0.00028,8.04274]
[1778446169741,34.88,80330.98,100.0,-0.2003,0.00028,8.04274]
[1778446170000,34.88,80330.98,100.0,-0.2003,0.00028,8.04274]
[1778446170037,34.88,80330.98,100.0,-0.2003,0.00028,8.04274]
[1778446170006,34.87,80321.46,100.0,-0.20288,0.00028,8.10378]
[1778446170196,34.87,80321.46,100.0,-0.20288,0.00028,8.10378]
[1778446170363,34.87,80321.46,100.0,-0.20288,0.00028,8.10378]
[1778446170377,34.87,80321.46,100.0,-0.20288,0.00028,8.10378]
[1778446171306,34.85,80320.1,100.0,-0.20315,0.00028,8.10992]
[1778446173303,34.81,80317.7,100.0,-0.20341,0.00028,8.11004]
[1778446173408,34.81,80317.7,100.0,-0.20341,0.00028,8.11004]
[1778446173548,34.81,80317.7,100.0,-0.20341,0.00028,8.11004]
[1778446173630,34.81,80317.7,100.0,-0.20341,0.00028,8.11004]
[1778446173810,34.81,80317.7,100.0,-0.20341,0.00028,8.11004]
[1778446173996,34.81,80317.7,100.0,-0.20341,0.00028,8.11004]
[1778446174061,34.77,80307.69,100.0,-0.20599,0.00029,8.16993]
[1778446174341,34.77,80307.69,100.0,-0.20599,0.00029,8.16993]
[1778446174717,34.77,80302.06,100.0,-0.2076,0.00029,8.20716]
[1778446175449,34.77,80302.06,100.0,-0.2076,0.00029,8.20716]
[1778446175568,34.77,80302.06,100.0,-0.2076,0.00029,8.20716]
[1778446175964,34.77,80302.06,100.0,-0.2076,0.00029,8.20716]
[1778446176091,34.73,80305.3,100.0,-0.20642,0.00029,8.17978]
[1778446176208,34.73,80305.3,100.0,-0.20642,0.00029,8.17978]
[1778446176700,34.73,80305.3,100.0,-0.20642,0.00029,8.17978]
[1778446177011,34.71,80312.39,100.0,-0.20427,0.00028,8.12971]
[1778446177554,34.71,80312.39,100.0,-0.20427,0.00028,8.12971]
[1778446177557,34.71,80312.39,100.0,-0.20427,0.00028,8.12971]
[1778446177904,34.71,80312.39,100.0,-0.20427,0.00028,8.12971]
[1778446177937,34.71,80312.39,100.0,-0.20427,0.00028,8.12971]
[1778446177990,34.71,80312.39,100.0,-0.20427,0.00028,8.12971]
[1778446178096,34.7,80332.46,100.0,-0.19847,0.00028,7.99261]
[1778446178340,34.7,80332.46,100.0,-0.19847,0.00028,7.99261]
[1778446178428,34.7,80332.46,100.0,-0.19847,0.00028,7.99261]
[1778446178948,34.7,80332.46,100.0,-0.19847,0.00028,7.99261]
[1778446178954,34.7,80332.46,100.0,-0.19847,0.00028,7.99261]
[1778446179061,34.7,80332.46,100.0,-0.19847,0.00028,7.99261]
[1778446178984,34.69,80357.65,100.0,-0.19148,0.00027,7.82272]
[1778446179452,34.69,80357.65,100.0,-0.19148,0.00027,7.82272]
[1778446179470,34.69,80357.65,100.0,-0.19148,0.00027,7.82272]
[1778446179789,34.69,80357.65,100.0,-0.19148,0.00027,7.82272]
[1778446180108,34.69,80357.65,100.0,-0.19148,0.00027,7.82272]
[1778446179936,34.69,80358.96,100.0,-0.19112,0.00027,7.81386]
[1778446180266,34.69,80358.96,100.0,-0.19112,0.00027,7.81386]
[1778446181001,34.69,80349.32,100.0,-0.19376,0.00028,7.87868]
[1778446181156,34.69,80349.32,100.0,-0.19376,0.00028,7.87868]
[1778446181877,34.69,80345.08,100.0,-0.19493,0.00028,7.90725]
[1778446182216,34.69,80345.08,100.0,-0.19493,0.00028,7.90725]
[1778446182235,34.69,80345.08,100.0,-0.19493,0.00028,7.90725]
[1778446182617,34.69,80345.08,100.0,-0.19493,0.00028,7.90725]
[1778446182710,34.69,80332.9,100.0,-0.19831,0.00028,7.98893]
[1778446183509,34.69,80332.9,100.0,-0.19831,0.00028,7.98893]
[1778446183731,34.69,80332.9,100.0,-0.19831,0.00028,7.98893]
[1778446183787,34.69,80332.9,100.0,-0.19831,0.00028,7.98893]
[1778446183835,34.69,80322.39,100.0,-0.20127,0.00028,8.05925]
[1778446184439,34.69,80322.39,100.0,-0.20127,0.00028,8.05925]
[1778446184729,34.69,80322.39,100.0,-0.20127,0.00028,8.05925]
[1778446184746,34.69,80322.39,100.0,-0.20127,0.00028,8.05925]
[1778446184763,34.69,80322.39,100.0,-0.20127,0.00028,8.05925]
[1778446184800,34.69,80322.39,100.0,-0.20127,0.00028,8.05925]
[1778446184884,34.69,80322.39,100.0,-0.20127,0.00028,8.05925]
[1778446185010,34.69,80322.39,100.0,-0.20127,0.00028,8.05925]
[1778446185091,34.69,80332.56,100.0,-0.19838,0.00028,7.99049]
[1778446185210,34.69,80332.56,100.0,-0.19838,0.00028,7.99049]
[1778446185734,34.69,80332.56,100.0,-0.19838,0.00028,7.99049]
[1778446186021,34.69,80332.56,100.0,-0.19838,0.00028,7.99049]
[1778446186056,34.69,80332.56,100.0,-0.19838,0.00028,7.99049]
[1778446186065,34.67,80351.99,100.0,-0.19286,0.00028,7.85668]
[1778446187054,34.67,80358.22,100.0,-0.19115,0.00027,7.81442]
[1778446187502,34.67,80358.22,100.0,-0.19115,0.00027,7.81442]
[1778446187525,34.67,80358.22,100.0,-0.19115,0.00027,7.81442]
[1778446187610,34.67,80358.22,100.0,-0.19115,0.00027,7.81442]
[1778446187739,34.67,80358.22,100.0,-0.19115,0.00027,7.81442]
[1778446188055,34.67,80349.53,100.0,-0.19353,0.00028,7.87314]
[1778446188358,34.67,80349.53,100.0,-0.19353,0.00028,7.87314]
[1778446188753,34.67,80326.35,100.0,-0.20001,0.00028,8.02925]
[1778446189599,34.67,80326.35,100.0,-0.20001,0.00028,8.02925]
[1778446189892,34.67,80326.35,100.0,-0.20001,0.00028,8.02925]
[1778446190003,34.67,80326.35,100.0,-0.20001,0.00028,8.02925]
[1778446190551,34.66,80323.4,100.0,-0.20077,0.00028,8.04738]
[1778446190970,34.66,80323.4,100.0,-0.20077,0.00028,8.04738]
[1778446191781,34.66,80331.01,100.0,-0.19862,0.00028,7.99609]
[1778446192759,34.66,80331.01,100.0,-0.19862,0.00028,7.99609]
[1778446192823,34.66,80331.01,100.0,-0.19862,0.00028,7.99609]
[1778446192836,34.66,80331.01,100.0,-0.19862,0.00028,7.99609]
[1778446192882,34.66,80331.01,100.0,-0.19862,0.00028,7.99609]
[1778446193016,34.66,80331.01,100.0,-0.19862,0.00028,7.99609]
[1778446193024,34.66,80330.37,100.0,-0.19879,0.00028,8.00024]
[1778446193149,34.66,80330.37,100.0,-0.19879,0.00028,8.00024]
[1778446193293,34.66,80330.37,100.0,-0.19879,0.00028,8.00024]
[1778446193295,34.66,80330.37,100.0,-0.19879,0.00028,8.00024]
[1778446193796,34.66,80354.35,100.0,-0.19215,0.00027,7.83909]
[1778446194142,34.66,80354.35,100.0,-0.19215,0.00027,7.83909]
[1778446194907,34.66,80354.35,100.0,-0.19215,0.00027,7.83909]
[1778446195522,34.63,80356.44,100.0,-0.19141,0.00027,7.82091]
[1778446195637,34.63,80356.44,100.0,-0.19141,0.00027,7.82091]
[1778446195916,34.63,80356.44,100.0,-0.19141,0.00027,7.82091]
[1778446200231,34.62,80361.43,100.0,-0.18997,0.00027,7.78512]
[1778446200337,34.62,80361.43,100.0,-0.18997,0.00027,7.78512]
[1778446200443,34.62,80361.43,100.0,-0.18997,0.00027,7.78512]
[1778446200667,34.62,80361.43,100.0,-0.18997,0.00027,7.78512]
[1778446200716,34.62,80361.43,100.0,-0.18997,0.00027,7.78512]
[1778446200898,34.62,80361.43,100.0,-0.18997,0.00027,7.78512]
[1778446200909,34.62,80361.43,100.0,-0.18997,0.00027,7.78512]
[1778446201113,34.62,80361.43,100.0,-0.18997,0.00027,7.78512]
[1778446201176,34.62,80361.43,100.0,-0.18997,0.00027,7.78512]
[1778446201489,34.62,80350.67,100.0,-0.19292,0.00028,7.85794]
[1778446201637,34.62,80350.67,100.0,-0.19292,0.00028,7.85794]
[1778446201884,34.62,80350.67,100.0,-0.19292,0.00028,7.85794]
[1778446201928,34.62,80350.67,100.0,-0.19292,0.00028,7.85794]
[1778446202095,34.62,80350.67,100.0,-0.19292,0.00028,7.85794]
[1778446202200,34.62,80298.02,100.0,-0.20777,0.00029,8.21076]
[1778446202918,34.62,80298.02,100.0,-0.20777,0.00029,8.21076]
[1778446203079,34.62,80298.02,100.0,-0.20777,0.00029,8.21076]
[1778446203130,34.62,80288.16,100.0,-0.21062,0.00029,8.27572]
[1778446203524,34.62,80288.16,100.0,-0.21062,0.00029,8.27572]
[1778446203528,34.62,80288.16,100.0,-0.21062,0.00029,8.27572]
[1778446203547,34.62,80288.16,100.0,-0.21062,0.00029,8.27572]
[1778446203585,34.62,80288.16,100.0,-0.21062,0.00029,8.27572]
[1778446203650,34.62,80288.16,100.0,-0.21062,0.00029,8.27572]
[1778446203750,34.62,80288.16,100.0,-0.21062,0.00029,8.27572]
[1778446203808,34.62,80288.16,100.0,-0.21062,0.00029,8.27572]
[1778446203964,34.62,80300.84,100.0,-0.20695,0.00029,8.19175]
[1778446204675,34.62,80300.84,100.0,-0.20695,0.00029,8.19175]
[1778446205101,34.61,80308.99,100.0,-0.20456,0.00029,8.13645]
[1778446205266,34.61,80308.99,100.0,-0.20456,0.00029,8.13645]
[1778446205281,34.61,80308.99,100.0,-0.20456,0.00029,8.13645]
[1778446205437,34.61,80308.99,100.0,-0.20456,0.00029,8.13645]
[1778446205501,34.61,80308.99,100.0,-0.20456,0.00029,8.13645]
[1778446205780,34.61,80308.99,100.0,-0.20456,0.00029,8.13645]
[1778446207289,34.6,80306.94,100.0,-0.20505,0.00029,8.14768]
[1778446210296,34.57,80305.52,100.0,-0.2053,0.00029,8.15345]
[1778446210433,34.57,80305.52,100.0,-0.2053,0.00029,8.15345]
[1778446210481,34.57,80305.52,100.0,-0.2053,0.00029,8.15345]
[1778446210551,34.57,80305.52,100.0,-0.2053,0.00029,8.15345]
[1778446210718,34.57,80305.52,100.0,-0.2053,0.00029,8.15345]
[1778446210755,34.57,80305.52,100.0,-0.2053,0.00029,8.15345]
[1778446211225,34.57,80304.82,100.0,-0.2055,0.00029,8.15812]
[1778446211672,34.57,80304.82,100.0,-0.2055,0.00029,8.15812]
[1778446211900,34.57,80304.82,100.0,-0.2055,0.00029,8.15812]
[1778446212162,34.57,80315.66,100.0,-0.20239,0.00028,8.08534]
[1778446212248,34.57,80315.66,100.0,-0.20239,0.00028,8.08534]
[1778446212982,34.57,80321.19,100.0,-0.20081,0.00028,8.04808]
[1778446215198,34.57,80331.18,100.0,-0.19798,0.00028,7.98065]
[1778446215577,34.57,80331.18,100.0,-0.19798,0.00028,7.98065]
[1778446215681,34.57,80331.18,100.0,-0.19798,0.00028,7.98065]
[1778446215721,34.57,80331.18,100.0,-0.19798,0.00028,7.98065]
[1778446216102,34.57,80349.54,100.0,-0.19287,0.00028,7.85657]
[1778446216362,34.57,80349.54,100.0,-0.19287,0.00028,7.85657]
[1778446216699,34.57,80349.54,100.0,-0.19287,0.00028,7.85657]
[1778446216756,34.57,80349.54,100.0,-0.19287,0.00028,7.85657]
[1778446217147,34.57,80349.54,100.0,-0.19287,0.00028,7.85657]
[1778446217213,34.57,80349.54,100.0,-0.19287,0.00028,7.85657]
[1778446217217,34.57,80349.54,100.0,-0.19287,0.00028,7.85657]
[1778446217183,34.57,80371.25,100.0,-0.18692,0.00027,7.70892]
[1778446217279,34.57,80371.25,100.0,-0.18692,0.00027,7.70892]
[1778446218018,34.57,80389.58,100.0,-0.182,0.00027,7.58378]
[1778446219141,34.57,80389.58,100.0,-0.182,0.00027,7.58378]
[1778446220925,34.57,80389.33,100.0,-0.18209,0.00027,7.58592]
[1778446221052,34.57,80389.33,100.0,-0.18209,0.00027,7.58592]
[1778446221180,34.57,80389.33,100.0,-0.18209,0.00027,7.58592]
[1778446221198,34.57,80389.33,100.0,-0.18209,0.00027,7.58592]
[1778446221238,34.57,80394.18,100.0,-0.18081,0.00027,7.55294]
[1778446221321,34.57,80394.18,100.0,-0.18081,0.00027,7.55294]
[1778446222047,34.57,80401.47,100.0,-0.17888,0.00026,7.50299]
[1778446223054,34.57,80407.42,100.0,-0.17732,0.00026,7.46224]
[1778446223557,34.57,80407.42,100.0,-0.17732,0.00026,7.46224]
[1778446223756,34.57,80407.42,100.0,-0.17732,0.00026,7.46224]
[1778446224066,34.57,80410.34,100.0,-0.17656,0.00026,7.44233]
[1778446224366,34.57,80410.34,100.0,-0.17656,0.00026,7.44233]
[1778446224913,34.57,80410.34,100.0,-0.17656,0.00026,7.44233]
[1778446224932,34.57,80410.34,100.0,-0.17656,0.00026,7.44233]
[1778446225764,34.57,80406.44,100.0,-0.17758,0.00026,7.46911]
[1778446225770,34.57,80406.44,100.0,-0.17758,0.00026,7.46911]
[1778446226086,34.57,80401.59,100.0,-0.17886,0.00026,7.50246]
[1778446227295,34.57,80400.82,100.0,-0.17906,0.00026,7.50772]
[1778446227486,34.57,80400.82,100.0,-0.17906,0.00026,7.50772]
[1778446227561,34.57,80400.82,100.0,-0.17906,0.00026,7.50772]
[1778446228100,34.57,80407.31,100.0,-0.17736,0.00026,7.46318]
[1778446228323,34.57,80407.31,100.0,-0.17736,0.00026,7.46318]
[1778446228422,34.57,80407.31,100.0,-0.17736,0.00026,7.46318]
[1778446229226,34.57,80415.74,100.0,-0.17514,0.00026,7.40471]
[1778446229876,34.57,80415.74,100.0,-0.17514,0.00026,7.40471]
[1778446230320,34.57,80418.34,100.0,-0.17446,0.00026,7.38673]
[1778446231209,34.57,80418.34,100.0,-0.17446,0.00026,7.38673]
[1778446231275,34.57,80418.34,100.0,-0.17446,0.00026,7.38673]
[1778446231482,34.58,80420.19,100.0,-0.17384,0.00026,7.36485]
[1778446231552,34.58,80420.19,100.0,-0.17384,0.00026,7.36485]
[1778446231619,34.58,80420.19,100.0,-0.17384,0.00026,7.36485]
[1778446232129,34.57,80431.49,100.0,-0.17091,0.00026,7.28625]
[1778446232357,34.57,80431.49,100.0,-0.17091,0.00026,7.28625]
[1778446232773,34.57,80431.49,100.0,-0.17091,0.00026,7.28625]
[1778446232938,34.57,80431.49,100.0,-0.17091,0.00026,7.28625]
[1778446233031,34.57,80431.49,100.0,-0.17091,0.00026,7.28625]
[1778446233139,34.57,80436.18,100.0,-0.16972,0.00025,7.25416]
[1778446233700,34.57,80436.18,100.0,-0.16972,0.00025,7.25416]
[1778446234425,34.58,80439.58,100.0,-0.16888,0.00025,7.23137]
[1778446234630,34.58,80439.58,100.0,-0.16888,0.00025,7.23137]
[1778446235150,34.58,80433.99,100.0,-0.1703,0.00026,7.27001]
[1778446235418,34.58,80433.99,100.0,-0.1703,0.00026,7.27001]
[1778446236157,34.58,80428.1,100.0,-0.17183,0.00026,7.31103]
[1778446236396,34.58,80428.1,100.0,-0.17183,0.00026,7.31103]
[1778446237808,34.58,80425.42,100.0,-0.17252,0.00026,7.32942]
[1778446238172,34.58,80431.45,100.0,-0.17096,0.00026,7.28762]
[1778446239198,34.58,80431.45,100.0,-0.17096,0.00026,7.28762]
[1778446239179,34.58,80438.49,100.0,-0.16916,0.00025,7.23912]
[1778446240988,34.58,80442.01,100.0,-0.16827,0.00025,7.21494]
[1778446241178,34.58,80442.01,100.0,-0.16827,0.00025,7.21494]
[1778446241303,34.58,80442.39,100.0,-0.16818,0.00025,7.21244]
[1778446241422,34.58,80442.39,100.0,-0.16818,0.00025,7.21244]
[1778446242027,34.58,80442.39,100.0,-0.16818,0.00025,7.21244]
[1778446242200,34.58,80448.32,100.0,-0.16669,0.00025,7.17166]
[1778446242928,34.58,80448.32,100.0,-0.16669,0.00025,7.17166]
[1778446243283,34.58,80450.03,100.0,-0.16626,0.00025,7.15996]
[1778446244214,34.58,80460.41,100.0,-0.16367,0.00025,7.08829]
[1778446245026,34.58,80460.41,100.0,-0.16367,0.00025,7.08829]
[1778446245221,34.58,80473.29,100.0,-0.16049,0.00025,6.9994]
[1778446245314,34.58,80473.29,100.0,-0.16049,0.00025,6.9994]
[1778446246984,34.58,80470.7,100.0,-0.16112,0.00025,7.01725]
[1778446248391,34.58,80473.89,100.0,-0.16033,0.00025,6.99507]
[1778446248618,34.58,80473.89,100.0,-0.16033,0.00025,6.99507]
[1778446250744,34.58,80474.8,100.0,-0.1601,0.00025,6.98848]
[1778446250765,34.58,80474.8,100.0,-0.1601,0.00025,6.98846]
[1778446251959,34.58,80474.8,100.0,-0.1601,0.00025,6.98846]
[1778446252704,34.58,80476.25,100.0,-0.15973,0.00024,6.97821]
[1778446252741,34.58,80476.53,100.0,-0.15966,0.00024,6.97605]
[1778446254968,34.58,80476.7,100.0,-0.15962,0.00024,6.9749]
[1778446256566,34.58,80473.03,100.0,-0.16052,0.00025,7.00028]
[1778446258313,34.58,80467.18,100.0,-0.16196,0.00025,7.04067]
[1778446259891,34.58,80467.18,100.0,-0.16196,0.00025,7.04067]
[1778446261143,34.58,80469.0,100.0,-0.1615,0.00025,7.02798]
[1778446261207,34.58,80476.02,100.0,-0.15978,0.00024,6.97948]
[1778446261279,34.58,80476.02,100.0,-0.15978,0.00024,6.97948]
[1778446261376,34.58,80476.02,100.0,-0.15978,0.00024,6.97948]
[1778446261444,34.58,80476.02,100.0,-0.15978,0.00024,6.97948]
[1778446261472,34.58,80476.02,100.0,-0.15978,0.00024,6.97948]
[1778446261507,34.58,80476.02,100.0,-0.15978,0.00024,6.97948]
[1778446261636,34.58,80476.02,100.0,-0.15978,0.00024,6.97948]
[1778446261800,34.58,80476.02,100.0,-0.15978,0.00024,6.97948]
[1778446261861,34.58,80476.02,100.0,-0.15978,0.00024,6.97948]
[1778446262156,34.58,80500.98,100.0,-0.15374,0.00024,6.80696]
[1778446262403,34.58,80500.98,100.0,-0.15374,0.00024,6.80696]
[1778446263179,34.57,80518.71,100.0,-0.14953,0.00023,6.6839]
[1778446264248,34.57,80530.95,100.0,-0.14668,0.00023,6.59918]
[1778446264694,34.57,80530.95,100.0,-0.14668,0.00023,6.59918]
[1778446264962,34.57,80530.95,100.0,-0.14668,0.00023,6.59918]
[1778446264974,34.57,80530.95,100.0,-0.14668,0.00023,6.59918]
[1778446265205,34.57,80537.98,100.0,-0.14505,0.00023,6.55053]
[1778446265321,34.57,80537.98,100.0,-0.14505,0.00023,6.55053]
[1778446265951,34.57,80537.98,100.0,-0.14505,0.00023,6.55053]
[1778446266020,34.57,80539.33,100.0,-0.14474,0.00023,6.54107]
[1778446266700,34.57,80539.33,100.0,-0.14474,0.00023,6.54107]
[1778446266733,34.57,80539.33,100.0,-0.14474,0.00023,6.54107]
[1778446267028,34.57,80545.92,100.0,-0.14322,0.00023,6.49532]
[1778446267812,34.57,80545.92,100.0,-0.14322,0.00023,6.49532]
[1778446268229,34.57,80554.73,100.0,-0.14122,0.00023,6.43439]
[1778446269210,34.57,80565.07,100.0,-0.13889,0.00022,6.36312]
[1778446270151,34.57,80571.76,100.0,-0.13741,0.00022,6.31707]
[1778446270548,34.57,80571.76,100.0,-0.13741,0.00022,6.31707]
[1778446271228,34.57,80577.32,100.0,-0.13618,0.00022,6.27887]
[1778446271298,34.57,80577.32,100.0,-0.13618,0.00022,6.27887]
[1778446271507,34.57,80577.32,100.0,-0.13618,0.00022,6.27887]
[1778446271543,34.57,80577.32,100.0,-0.13618,0.00022,6.27887]
[1778446271785,34.57,80577.32,100.0,-0.13618,0.00022,6.27887]
[1778446273266,34.57,80575.0,100.0,-0.13669,0.00022,6.29471]
[1778446273271,34.57,80575.0,100.0,-0.13669,0.00022,6.29471]
[1778446274457,34.56,80570.46,100.0,-0.13767,0.00022,6.32534]
[1778446275786,34.56,80570.46,100.0,-0.13767,0.00022,6.32534]
[1778446275926,34.56,80570.46,100.0,-0.13767,0.00022,6.32534]
[1778446277290,34.56,80570.24,100.0,-0.13771,0.00022,6.32638]
[1778446277297,34.56,80574.24,100.0,-0.13682,0.00022,6.29892]
[1778446277939,34.56,80578.79,100.0,-0.13581,0.00022,6.2672]
[1778446279880,34.56,80581.36,100.0,-0.13524,0.00022,6.24958]
[1778446280080,34.56,80581.36,100.0,-0.13524,0.00022,6.24958]
[1778446280224,34.56,80585.87,100.0,-0.13424,0.00022,6.21816]
[1778446281514,34.56,80589.68,100.0,-0.13341,0.00022,6.19207]
[1778446281893,34.56,80589.68,100.0,-0.13341,0.00022,6.19207]
[1778446281977,34.55,80596.04,100.0,-0.13203,0.00022,6.14819]
[1778446282945,34.55,80596.04,100.0,-0.13203,0.00022,6.14819]
[1778446284254,34.55,80599.82,100.0,-0.1312,0.00021,6.12195]
[1778446285529,34.55,80602.96,100.0,-0.13051,0.00021,6.09971]
[1778446285531,34.55,80602.96,100.0,-0.13051,0.00021,6.09971]
[1778446289183,34.54,80605.98,100.0,-0.12983,0.00021,6.078]
[1778446290999,34.54,80605.79,100.0,-0.12985,0.00021,6.07861]
[1778446291198,34.54,80605.79,100.0,-0.12985,0.00021,6.07861]
[1778446291702,34.54,80605.72,100.0,-0.12968,0.00021,6.06848]
[1778446291708,34.54,80605.72,100.0,-0.12968,0.00021,6.06848]
[1778446294150,34.54,80606.92,100.0,-0.1294,0.00021,6.05962]
[1778446295239,34.53,80607.47,100.0,-0.12927,0.00021,6.05554]
[1778446295279,34.53,80607.47,100.0,-0.12927,0.00021,6.05554]
[1778446295349,34.53,80607.71,100.0,-0.12921,0.00021,6.05357]
[1778446295367,34.53,80607.71,100.0,-0.12921,0.00021,6.05357]
[1778446295850,34.53,80607.71,100.0,-0.12921,0.00021,6.05357]
[1778446296243,34.53,80615.79,100.0,-0.1275,0.00021,5.9982]
[1778446297220,34.53,80629.08,100.0,-0.12471,0.00021,5.90766]
[1778446297536,34.53,80629.08,100.0,-0.12471,0.00021,5.90766]
[1778446297556,34.53,80629.08,100.0,-0.12471,0.00021,5.90766]
[1778446298138,34.53,80641.69,100.0,-0.12211,0.0002,5.82181]
[1778446299953,34.53,80642.88,100.0,-0.12185,0.0002,5.81341]
[1778446299954,34.53,80642.88,100.0,-0.12185,0.0002,5.81341]
[1778446300106,34.53,80643.08,100.0,-0.1218,0.0002,5.81171]
[1778446300806,34.53,80643.08,100.0,-0.1218,0.0002,5.81171]
[1778446300863,34.53,80648.61,100.0,-0.12068,0.0002,5.77435]
[1778446306028,34.53,80648.9,100.0,-0.12062,0.0002,5.77244]
[1778446307700,34.53,80640.95,100.0,-0.12224,0.0002,5.82616]
[1778446312312,34.52,80636.51,100.0,-0.12314,0.00021,5.85605]
[1778446312736,34.52,80636.47,100.0,-0.12315,0.00021,5.85614]
[1778446314388,34.52,80636.22,100.0,-0.12319,0.00021,5.85741]
[1778446314503,34.52,80636.22,100.0,-0.12319,0.00021,5.85741]
[1778446315275,34.52,80633.11,100.0,-0.12381,0.00021,5.87799]
[1778446318778,34.52,80623.87,100.0,-0.12571,0.00021,5.94024]
[1778446319391,34.52,80623.87,100.0,-0.12571,0.00021,5.94024]
[1778446320556,34.52,80619.63,100.0,-0.12659,0.00021,5.96888]
[1778446324173,34.51,80622.72,100.0,-0.12588,0.00021,5.94569]
[1778446324274,34.49,80629.64,100.0,-0.12434,0.00021,5.89538]
[1778446324500,34.49,80629.64,100.0,-0.12434,0.00021,5.89538]
[1778446325220,34.49,80634.54,100.0,-0.1233,0.00021,5.86111]
[1778446325912,34.49,80634.54,100.0,-0.1233,0.00021,5.86111]
[1778446325988,34.49,80647.91,100.0,-0.12057,0.0002,5.77062]
[1778446326521,34.49,80647.91,100.0,-0.12057,0.0002,5.77062]
[1778446326845,34.49,80661.39,100.0,-0.11787,0.0002,5.6799]
[1778446328713,34.49,80664.27,100.0,-0.1173,0.0002,5.66075]
[1778446330668,34.49,80667.41,100.0,-0.11669,0.0002,5.64015]
[1778446330846,34.49,80667.41,100.0,-0.11669,0.0002,5.64015]
[1778446332091,34.49,80668.41,100.0,-0.1165,0.0002,5.6337]
[1778446332912,34.49,80668.33,100.0,-0.11652,0.0002,5.63422]
[1778446333015,34.49,80674.79,100.0,-0.11524,0.0002,5.59094]
[1778446333894,34.49,80667.11,100.0,-0.11676,0.0002,5.6426]
[1778446334901,34.49,80656.94,100.0,-0.11879,0.0002,5.71108]
[1778446336133,34.49,80656.94,100.0,-0.11879,0.0002,5.71108]
[1778446336937,34.49,80655.68,100.0,-0.11905,0.0002,5.71961]
[1778446339216,34.49,80655.34,100.0,-0.11912,0.0002,5.72198]
[1778446339582,34.49,80653.57,100.0,-0.11947,0.0002,5.73393]
[1778446339937,34.5,80643.9,100.0,-0.12143,0.0002,5.7993]
[1778446342957,34.5,80654.05,100.0,-0.11938,0.0002,5.73092]
[1778446343630,34.5,80654.05,100.0,-0.11938,0.0002,5.73092]
[1778446345846,34.5,80647.28,100.0,-0.12075,0.0002,5.77679]
[1778446345919,34.5,80647.28,100.0,-0.12075,0.0002,5.77679]
[1778446345927,34.5,80647.28,100.0,-0.12075,0.0002,5.77679]
[1778446345933,34.5,80647.28,100.0,-0.12075,0.0002,5.77679]
[1778446346057,34.5,80659.52,100.0,-0.11829,0.0002,5.69438]
[1778446346985,34.5,80669.82,100.0,-0.11625,0.0002,5.62524]
[1778446348192,34.5,80661.95,100.0,-0.11781,0.0002,5.67813]
[1778446349861,34.5,80658.93,100.0,-0.11842,0.0002,5.69845]
[1778446350779,34.5,80654.77,100.0,-0.11925,0.0002,5.72644]
[1778446350876,34.5,80654.77,100.0,-0.11925,0.0002,5.72644]
[1778446353459,34.5,80649.33,100.0,-0.12018,0.0002,5.75307]
[1778446354035,34.5,80640.96,100.0,-0.12188,0.0002,5.80968]
[1778446355042,34.5,80635.1,100.0,-0.12308,0.00021,5.84934]
[1778446355990,34.5,80635.1,100.0,-0.12308,0.00021,5.84934]
[1778446360981,34.5,80631.05,100.0,-0.1239,0.00021,5.87647]
[1778446364373,34.5,80623.96,100.0,-0.12536,0.00021,5.92423]
[1778446364405,34.49,80621.34,100.0,-0.1259,0.00021,5.94188]
[1778446366065,34.49,80619.0,100.0,-0.12639,0.00021,5.95763]
[1778446371161,34.49,80617.41,100.0,-0.12668,0.00021,5.96727]
[1778446376196,34.48,80614.78,100.0,-0.12721,0.00021,5.9842]
[1778446378211,34.48,80610.08,100.0,-0.12818,0.00021,6.01581]
[1778446379016,34.48,80610.08,100.0,-0.12818,0.00021,6.01581]
[1778446379368,34.48,80610.08,100.0,-0.12818,0.00021,6.01581]
[1778446379411,34.48,80609.49,100.0,-0.1283,0.00021,6.01958]
[1778446381740,34.48,80612.15,100.0,-0.12772,0.00021,6.00094]
[1778446381893,34.48,80612.15,100.0,-0.12772,0.00021,6.00094]
[1778446382381,34.48,80612.15,100.0,-0.12772,0.00021,6.00094]
[1778446382329,34.48,80591.55,100.0,-0.13212,0.00022,6.14173]
[1778446382438,34.48,80591.55,100.0,-0.13212,0.00022,6.14173]
[1778446383251,34.48,80590.85,100.0,-0.13226,0.00022,6.14616]
[1778446384064,34.48,80590.85,100.0,-0.13226,0.00022,6.14616]
[1778446384427,34.48,80589.58,100.0,-0.13253,0.00022,6.15472]
[1778446385616,34.48,80587.08,100.0,-0.13307,0.00022,6.1717]
[1778446385790,34.48,80587.08,100.0,-0.13307,0.00022,6.1717]
[1778446386272,34.48,80580.47,100.0,-0.13451,0.00022,6.21706]
[1778446386713,34.48,80580.47,100.0,-0.13451,0.00022,6.21706]
[1778446387071,34.48,80580.47,100.0,-0.13451,0.00022,6.21706]
[1778446387261,34.48,80580.47,100.0,-0.13451,0.00022,6.21706]
[1778446387289,34.48,80580.47,100.0,-0.13451,0.00022,6.21706]
[1778446387363,34.47,80578.08,100.0,-0.13503,0.00022,6.23329]
[1778446387864,34.47,80578.08,100.0,-0.13503,0.00022,6.23329]
[1778446387957,34.47,80578.08,100.0,-0.13503,0.00022,6.23329]
[1778446388287,34.48,80563.63,100.0,-0.13825,0.00022,6.33333]
[1778446389457,34.48,80563.63,100.0,-0.13825,0.00022,6.33333]
[1778446389640,34.48,80559.29,100.0,-0.13922,0.00022,6.36339]
[1778446389850,34.48,80559.29,100.0,-0.13922,0.00022,6.36339]
[1778446389872,34.48,80559.29,100.0,-0.13922,0.00022,6.36339]
[1778446390338,34.48,80592.42,100.0,-0.13194,0.00022,6.13587]
[1778446390535,34.48,80592.42,100.0,-0.13194,0.00022,6.13587]
[1778446390571,34.48,80592.42,100.0,-0.13194,0.00022,6.13587]
[1778446391216,34.48,80592.42,100.0,-0.13194,0.00022,6.13587]
[1778446391308,34.48,80598.25,100.0,-0.13068,0.00021,6.09583]
[1778446391873,34.48,80598.25,100.0,-0.13068,0.00021,6.09583]
[1778446392161,34.48,80598.25,100.0,-0.13068,0.00021,6.09583]
[1778446392315,34.48,80609.55,100.0,-0.12827,0.00021,6.01856]
[1778446392481,34.48,80609.55,100.0,-0.12827,0.00021,6.01856]
[1778446394784,34.48,80603.38,100.0,-0.12958,0.00021,6.06073]
[1778446395481,34.48,80600.87,100.0,-0.13012,0.00021,6.07786]
[1778446396242,34.48,80600.87,100.0,-0.13012,0.00021,6.07786]
[1778446396243,34.48,80600.87,100.0,-0.13012,0.00021,6.07786]
[1778446396265,34.48,80600.87,100.0,-0.13012,0.00021,6.07786]
[1778446396281,34.48,80600.87,100.0,-0.13012,0.00021,6.07786]
[1778446396343,34.48,80602.9,100.0,-0.12968,0.00021,6.06393]
[1778446401378,34.48,80603.51,100.0,-0.1296,0.00021,6.06118]
[1778446402108,34.48,80603.51,100.0,-0.1296,0.00021,6.06118]
[1778446402364,34.48,80603.51,100.0,-0.1296,0.00021,6.06118]
[1778446406743,34.49,80604.23,100.0,-0.12949,0.00021,6.05777]
[1778446412455,34.5,80602.57,100.0,-0.12972,0.00021,6.06052]
[1778446415996,34.5,80594.77,100.0,-0.13142,0.00022,6.11464]
[1778446418915,34.51,80595.98,100.0,-0.13117,0.00022,6.10696]
[1778446419203,34.51,80595.98,100.0,-0.13117,0.00022,6.10696]
[1778446419353,34.51,80605.61,100.0,-0.12912,0.00021,6.04148]
[1778446420015,34.51,80605.61,100.0,-0.12912,0.00021,6.04148]
[1778446420062,34.51,80579.19,100.0,-0.13483,0.00022,6.2224]
[1778446420461,34.51,80579.19,100.0,-0.13483,0.00022,6.2224]
[1778446420724,34.51,80569.62,100.0,-0.13694,0.00022,6.28813]
[1778446421478,34.51,80569.62,100.0,-0.13694,0.00022,6.28813]
[1778446421790,34.51,80569.62,100.0,-0.13694,0.00022,6.28813]
[1778446421850,34.51,80568.63,100.0,-0.13717,0.00022,6.29515]
[1778446423403,34.51,80568.63,100.0,-0.13717,0.00022,6.29515]
[1778446423447,34.51,80568.63,100.0,-0.13717,0.00022,6.29515]
[1778446424897,34.51,80568.85,100.0,-0.13711,0.00022,6.29353]
[1778446427299,34.51,80567.55,100.0,-0.1374,0.00022,6.30237]
[1778446428567,34.51,80560.4,100.0,-0.13899,0.00022,6.35136]
[1778446429611,34.51,80560.4,100.0,-0.13899,0.00022,6.35136]
[1778446431493,34.5,80560.27,100.0,-0.13901,0.00022,6.35198]
[1778446431529,34.5,80558.81,100.0,-0.13933,0.00022,6.36188]
[1778446436014,34.5,80563.39,100.0,-0.13829,0.00022,6.33001]
[1778446438915,34.5,80563.14,100.0,-0.13834,0.00022,6.33139]
[1778446441730,34.5,80564.64,100.0,-0.13799,0.00022,6.32074]
[1778446442586,34.5,80563.44,100.0,-0.13826,0.00022,6.3289]
[1778446448422,34.5,80561.85,100.0,-0.13859,0.00022,6.33923]
[1778446447704,34.5,80566.58,100.0,-0.13754,0.00022,6.30655]
[1778446449064,34.5,80566.58,100.0,-0.13754,0.00022,6.30655]
[1778446449097,34.5,80566.58,100.0,-0.13754,0.00022,6.30655]
[1778446449718,34.49,80574.54,100.0,-0.13577,0.00022,6.25166]
[1778446454756,34.49,80569.67,100.0,-0.13684,0.00022,6.28498]
[1778446459368,34.49,80573.55,100.0,-0.13598,0.00022,6.25812]
[1778446459413,34.49,80578.86,100.0,-0.13481,0.00022,6.22164]
[1778446460385,34.49,80587.23,100.0,-0.13299,0.00022,6.16433]
[1778446460798,34.49,80592.02,100.0,-0.13195,0.00022,6.13152]
[1778446464774,34.5,80593.49,100.0,-0.13165,0.00022,6.12192]
[1778446464901,34.5,80593.49,100.0,-0.13165,0.00022,6.12192]
[1778446466084,34.5,80579.42,100.0,-0.13471,0.00022,6.21867]
[1778446471189,34.5,80577.2,100.0,-0.1352,0.00022,6.23391]
[1778446471687,34.5,80577.29,100.0,-0.135,0.00022,6.22297]
[1778446472033,34.5,80577.29,100.0,-0.135,0.00022,6.22297]
[1778446474553,34.5,80571.85,100.0,-0.1362,0.00022,6.26022]
[1778446480350,34.5,80578.12,100.0,-0.13481,0.00022,6.21692]
[1778446480414,34.5,80578.12,100.0,-0.13481,0.00022,6.21692]
[1778446480955,34.5,80583.9,100.0,-0.13355,0.00022,6.17727]
[1778446485991,34.5,80582.3,100.0,-0.1339,0.00022,6.18857]
[1778446488008,34.5,80587.32,100.0,-0.13281,0.00022,6.15425]
[1778446489577,34.5,80590.46,100.0,-0.13214,0.00022,6.13289]
[1778446489596,34.5,80590.46,100.0,-0.13214,0.00022,6.13289]
[1778446492834,34.5,80596.15,100.0,-0.13092,0.00021,6.09422]
[1778446494979,34.5,80596.53,100.0,-0.13085,0.00021,6.09215]
[1778446499082,34.51,80604.98,100.0,-0.12907,0.00021,6.03516]
[1778446504120,34.51,80604.93,100.0,-0.12913,0.00021,6.037]
[1778446507140,34.52,80597.48,100.0,-0.13074,0.00021,6.08863]
[1778446508521,34.52,80597.48,100.0,-0.13074,0.00021,6.08863]
[1778446509957,34.52,80594.35,100.0,-0.13143,0.00022,6.11036]
[1778446513523,34.52,80594.16,100.0,-0.13148,0.00022,6.11211]
[1778446518239,34.52,80595.27,100.0,-0.13127,0.00022,6.10527]
[1778446518315,34.52,80595.27,100.0,-0.13127,0.00022,6.10527]
[1778446519224,34.52,80603.67,100.0,-0.12948,0.00021,6.04822]
[1778446520359,34.52,80603.67,100.0,-0.12948,0.00021,6.04822]
[1778446521238,34.53,80620.4,100.0,-0.12596,0.00021,5.93483]
[1778446522245,34.53,80625.45,100.0,-0.12492,0.00021,5.90095]
[1778446525764,34.53,80628.78,100.0,-0.12427,0.00021,5.8798]
[1778446531788,34.55,80623.53,100.0,-0.12528,0.00021,5.90806]
[1778446537350,34.56,80630.95,100.0,-0.12382,0.00021,5.86065]
[1778446540414,34.56,80631.86,100.0,-0.12367,0.00021,5.85555]
[1778446541378,34.57,80621.77,100.0,-0.12579,0.00021,5.92498]
[1778446542450,34.57,80621.77,100.0,-0.12579,0.00021,5.92498]
[1778446546414,34.58,80628.98,100.0,-0.12436,0.00021,5.87827]
[1778446549944,34.58,80632.08,100.0,-0.12375,0.00021,5.85832]
[1778446555480,34.6,80630.6,100.0,-0.12417,0.00021,5.87198]
[1778446556367,34.6,80630.6,100.0,-0.12417,0.00021,5.87198]
[1778446558965,34.61,80631.46,100.0,-0.12404,0.00021,5.86772]
[1778446564112,34.62,80635.94,100.0,-0.12319,0.00021,5.84007]
[1778446564546,34.62,80636.59,100.0,-0.12308,0.00021,5.83624]
[1778446569579,34.63,80638.22,100.0,-0.12279,0.0002,5.82688]
[1778446574127,34.63,80634.31,100.0,-0.12363,0.00021,5.85449]
[1778446574417,34.63,80634.31,100.0,-0.12363,0.00021,5.85449]
[1778446574818,34.64,80634.31,100.0,-0.12364,0.00021,5.85478]
[1778446575247,34.64,80634.31,100.0,-0.12364,0.00021,5.85478]
[1778446575361,34.64,80626.33,100.0,-0.12529,0.00021,5.90872]
[1778446575625,34.64,80611.42,100.0,-0.12843,0.00021,6.01025]
[1778446577549,34.64,80604.99,100.0,-0.12981,0.00021,6.0545]
[1778446577643,34.64,80615.48,100.0,-0.12759,0.00021,5.98323]
[1778446578787,34.64,80621.32,100.0,-0.12637,0.00021,5.94398]
[1778446581280,34.64,80621.85,100.0,-0.12629,0.00021,5.94118]
[1778446586333,34.66,80617.46,100.0,-0.12728,0.00021,5.97321]
[1778446588512,34.66,80614.41,100.0,-0.12792,0.00021,5.99389]
[1778446592009,34.66,80613.11,100.0,-0.12822,0.00021,6.00361]
[1778446594690,34.66,80616.5,100.0,-0.12737,0.00021,5.97154]
[1778446599855,34.67,80617.64,100.0,-0.12718,0.00021,5.96543]
[1778446605840,34.68,80618.25,100.0,-0.12712,0.00021,5.96364]
[1778446609868,34.69,80623.45,100.0,-0.12608,0.00021,5.92987]
[1778446612695,34.69,80623.61,100.0,-0.12607,0.00021,5.92958]
[1778446614912,34.7,80624.51,100.0,-0.1259,0.00021,5.9243]
[1778446616542,34.7,80632.38,100.0,-0.12431,0.00021,5.87247]
[1778446621953,34.71,80636.58,100.0,-0.12352,0.00021,5.84662]
[1778446623553,34.71,80636.58,100.0,-0.12352,0.00021,5.84662]
[1778446623559,34.71,80636.58,100.0,-0.12352,0.00021,5.84662]
[1778446623626,34.72,80636.87,100.0,-0.12349,0.00021,5.84571]
[1778446624978,34.72,80627.24,100.0,-0.12549,0.00021,5.9108]
[1778446626285,34.72,80627.24,100.0,-0.12549,0.00021,5.9108]
[1778446626386,34.72,80622.32,100.0,-0.12652,0.00021,5.9442]
[1778446628286,34.72,80621.99,100.0,-0.12658,0.00021,5.94643]
[1778446628385,34.72,80628.33,100.0,-0.12529,0.00021,5.90441]
[1778446628810,34.72,80628.33,100.0,-0.12529,0.00021,5.90441]
[1778446629009,34.72,80634.3,100.0,-0.12406,0.00021,5.86415]
[1778446630172,34.72,80634.3,100.0,-0.12406,0.00021,5.86415]
[1778446630273,34.72,80636.32,100.0,-0.12365,0.00021,5.85071]
[1778446633860,34.72,80640.45,100.0,-0.1228,0.0002,5.82295]
[1778446634044,34.72,80640.52,100.0,-0.12278,0.0002,5.82242]
[1778446639079,34.73,80639.77,100.0,-0.12297,0.0002,5.82844]
[1778446640231,34.73,80639.77,100.0,-0.12297,0.0002,5.82844]
[1778446640323,34.73,80639.53,100.0,-0.12303,0.0002,5.83042]
[1778446642587,34.73,80641.42,100.0,-0.12264,0.0002,5.81771]
[1778446642720,34.73,80643.02,100.0,-0.12231,0.0002,5.80684]
[1778446642813,34.73,80643.02,100.0,-0.12231,0.0002,5.80684]
[1778446643864,34.73,80644.67,100.0,-0.12197,0.0002,5.79575]
[1778446644167,34.73,80644.67,100.0,-0.12197,0.0002,5.79575]
[1778446645052,34.73,80647.28,100.0,-0.12144,0.0002,5.77818]
[1778446648942,34.73,80653.29,100.0,-0.12023,0.0002,5.73796]
[1778446652170,34.73,80658.02,100.0,-0.11911,0.0002,5.69634]
[1778446656124,34.73,80658.06,100.0,-0.11912,0.0002,5.6964]
[1778446656787,34.73,80658.22,100.0,-0.11909,0.0002,5.69546]
[1778446658921,34.73,80663.27,100.0,-0.11809,0.0002,5.66197]
[1778446659766,34.73,80666.25,100.0,-0.11751,0.0002,5.64243]
[1778446663074,34.74,80671.89,100.0,-0.11641,0.0002,5.60553]
[1778446666517,34.74,80674.2,100.0,-0.11597,0.0002,5.59067]
[1778446672269,34.75,80677.14,100.0,-0.11545,0.0002,5.57305]
[1778446673655,34.75,80677.83,100.0,-0.11533,0.0002,5.56877]
[1778446673639,34.75,80684.96,100.0,-0.11395,0.00019,5.52178]
[1778446674327,34.75,80694.98,100.0,-0.11203,0.00019,5.45592]
[1778446675334,34.75,80700.64,100.0,-0.11096,0.00019,5.41909]
[1778446676649,34.75,80700.64,100.0,-0.11096,0.00019,5.41909]
[1778446676929,34.76,80700.87,100.0,-0.11093,0.00019,5.41809]
[1778446677377,34.76,80700.87,100.0,-0.11093,0.00019,5.41809]
[1778446681532,34.77,80697.64,100.0,-0.11161,0.00019,5.44145]
[1778446687633,34.78,80696.21,100.0,-0.11196,0.00019,5.45357]
[1778446688012,34.78,80697.51,100.0,-0.11172,0.00019,5.44545]
[1778446688015,34.78,80697.51,100.0,-0.11172,0.00019,5.44545]
[1778446692454,34.79,80687.52,100.0,-0.1137,0.00019,5.51361]
[1778446697489,34.8,80686.54,100.0,-0.11394,0.00019,5.52184]
[1778446698112,34.8,80686.54,100.0,-0.11394,0.00019,5.52184]
[1778446698192,34.8,80686.54,100.0,-0.11394,0.00019,5.52184]
[1778446703531,34.81,80691.21,100.0,-0.1131,0.00019,5.4929]
[1778446708048,34.81,80693.68,100.0,-0.11267,0.00019,5.47817]
[1778446708051,34.81,80693.68,100.0,-0.11267,0.00019,5.47817]
[1778446708275,34.81,80693.68,100.0,-0.11267,0.00019,5.47817]
[1778446710103,34.82,80692.41,100.0,-0.11294,0.00019,5.48733]
[1778446715615,34.83,80693.64,100.0,-0.11259,0.00019,5.47128]
[1778446718686,34.83,80694.87,100.0,-0.11238,0.00019,5.464]
[1778446719524,34.83,80695.34,100.0,-0.1123,0.00019,5.46131]
[1778446719534,34.83,80695.34,100.0,-0.1123,0.00019,5.46131]
[1778446720404,34.83,80696.59,100.0,-0.11207,0.00019,5.45349]
[1778446725690,34.84,80700.12,100.0,-0.11147,0.00019,5.43285]
[1778446730725,34.85,80696.78,100.0,-0.11217,0.00019,5.45689]
[1778446735760,34.86,80700.41,100.0,-0.11154,0.00019,5.43511]
[1778446741017,34.87,80698.3,100.0,-0.11199,0.00019,5.45067]
[1778446746837,34.88,80699.57,100.0,-0.11183,0.00019,5.44518]
[1778446751872,34.89,80699.36,100.0,-0.11193,0.00019,5.44864]
[1778446757914,34.9,80701.27,100.0,-0.11164,0.00019,5.43864]
[1778446760514,34.9,80700.79,100.0,-0.11174,0.00019,5.44222]
[1778446760636,34.9,80700.79,100.0,-0.11174,0.00019,5.44222]
[1778446762656,34.91,80703.77,100.0,-0.1112,0.00019,5.42352]
[1778446762939,34.91,80705.29,100.0,-0.11094,0.00019,5.41448]
[1778446766970,34.92,80705.9,100.0,-0.11086,0.00019,5.41187]
[1778446772019,34.93,80705.44,100.0,-0.11086,0.00019,5.40752]
[1778446775432,34.93,80708.94,100.0,-0.11022,0.00019,5.38557]
[1778446775465,34.93,80708.94,100.0,-0.11022,0.00019,5.38557]
[1778446775496,34.93,80708.94,100.0,-0.11022,0.00019,5.38557]
[1778446779563,34.94,80711.93,100.0,-0.10969,0.00019,5.36709]
[1778446779610,34.94,80711.93,100.0,-0.10969,0.00019,5.36709]
[1778446779640,34.95,80713.28,100.0,-0.1095,0.00019,5.36046]
[1778446782226,34.95,80714.83,100.0,-0.10921,0.00019,5.35059]
[1778446783294,34.95,80714.69,100.0,-0.10925,0.00019,5.35177]
[1778446784778,34.95,80715.99,100.0,-0.10901,0.00019,5.34356]
[1778446786357,34.95,80716.65,100.0,-0.1089,0.00019,5.33981]
[1778446786360,34.95,80716.65,100.0,-0.1089,0.00019,5.33981]
[1778446786810,34.95,80716.65,100.0,-0.1089,0.00019,5.33981]
[1778446787547,34.96,80717.04,100.0,-0.10885,0.00019,5.33783]
[1778446788647,34.96,80717.23,100.0,-0.10881,0.00019,5.33651]
[1778446789135,34.96,80725.13,100.0,-0.10735,0.00018,5.28545]
[1778446793388,34.96,80727.22,100.0,-0.107,0.00018,5.27301]
[1778446795693,34.97,80727.22,100.0,-0.10702,0.00018,5.27378]
[1778446795791,34.97,80726.42,100.0,-0.10719,0.00018,5.27972]
[1778446800465,34.97,80722.93,100.0,-0.10783,0.00019,5.30228]
[1778446800900,34.97,80725.04,100.0,-0.10744,0.00018,5.28854]
[1778446800995,34.97,80725.04,100.0,-0.10744,0.00018,5.28854]
[1778446801471,34.97,80725.04,100.0,-0.10744,0.00018,5.28854]
[1778446801571,34.97,80714.36,100.0,-0.10942,0.00019,5.3579]
[1778446801938,34.97,80714.36,100.0,-0.10942,0.00019,5.3579]
[1778446802230,34.97,80709.76,100.0,-0.11029,0.00019,5.38792]
[1778446802928,34.97,80709.76,100.0,-0.11029,0.00019,5.38792]
[1778446803592,34.97,80709.76,100.0,-0.11029,0.00019,5.38792]
[1778446803609,34.97,80713.53,100.0,-0.10958,0.00019,5.3634]
[1778446805147,34.97,80713.84,100.0,-0.10952,0.00019,5.36137]
[1778446807599,34.97,80719.8,100.0,-0.10843,0.00019,5.32338]
[1778446807660,34.97,80720.49,100.0,-0.10831,0.00019,5.3192]
[1778446812083,34.97,80720.7,100.0,-0.10827,0.00019,5.31765]
[1778446812305,34.97,80720.12,100.0,-0.10838,0.00019,5.32136]
[1778446817273,34.98,80720.02,100.0,-0.10843,0.00019,5.32325]
[1778446817520,34.98,80720.02,100.0,-0.10843,0.00019,5.32325]
[1778446817546,34.98,80720.02,100.0,-0.10843,0.00019,5.32325]
[1778446817604,34.98,80720.15,100.0,-0.10842,0.00019,5.323]
[1778446819015,34.98,80720.19,100.0,-0.10841,0.00019,5.32274]
[1778446819356,34.98,80720.23,100.0,-0.1084,0.00019,5.32241]
[1778446822407,34.98,80720.95,100.0,-0.10829,0.00019,5.31833]
[1778446825266,34.99,80717.41,100.0,-0.10897,0.00019,5.34227]
[1778446826349,34.99,80719.49,100.0,-0.10859,0.00019,5.32899]
[1778446826405,34.99,80721.08,100.0,-0.1083,0.00019,5.31892]
[1778446827412,34.99,80726.06,100.0,-0.10739,0.00018,5.28686]
[1778446830476,34.99,80725.36,100.0,-0.10752,0.00018,5.2913]
[1778446830477,34.99,80725.03,100.0,-0.10758,0.00018,5.29337]
[1778446831227,34.99,80725.03,100.0,-0.10758,0.00018,5.29337]
[1778446831440,34.99,80724.89,100.0,-0.10743,0.00018,5.28416]
[1778446834463,34.99,80730.81,100.0,-0.10634,0.00018,5.24572]
[1778446835822,34.99,80736.22,100.0,-0.10535,0.00018,5.21078]
[1778446836477,34.99,80751.66,100.0,-0.10256,0.00018,5.11144]
[1778446838373,34.99,80753.95,100.0,-0.10216,0.00018,5.09707]
[1778446840999,34.99,80753.52,100.0,-0.10225,0.00018,5.10031]
[1778446841512,34.99,80752.6,100.0,-0.10242,0.00018,5.10649]
[1778446841986,34.99,80752.6,100.0,-0.10242,0.00018,5.10649]
[1778446841994,34.99,80752.6,100.0,-0.10242,0.00018,5.10649]
[1778446842519,34.99,80752.81,100.0,-0.10239,0.00018,5.10538]
[1778446844919,35.0,80753.27,100.0,-0.10232,0.00018,5.10266]
[1778446844923,35.0,80753.27,100.0,-0.10232,0.00018,5.10266]
[1778446844983,35.0,80753.27,100.0,-0.10232,0.00018,5.10266]
[1778446845671,35.0,80761.07,100.0,-0.10094,0.00018,5.05303]
[1778446846552,35.0,80755.56,100.0,-0.10193,0.00018,5.0888]
[1778446846922,35.0,80755.56,100.0,-0.10193,0.00018,5.0888]
[1778446847492,35.0,80755.56,100.0,-0.10193,0.00018,5.0888]
[1778446847559,35.0,80762.08,100.0,-0.10078,0.00018,5.04741]
[1778446848446,35.0,80762.08,100.0,-0.10078,0.00018,5.04741]
[1778446848452,35.0,80762.08,100.0,-0.10078,0.00018,5.04741]
[1778446848714,35.0,80775.96,100.0,-0.09836,0.00017,4.95919]
[1778446849573,35.0,80783.09,100.0,-0.09714,0.00017,4.91455]
[1778446851587,35.0,80788.14,100.0,-0.09629,0.00017,4.88313]
[1778446851957,35.0,80788.14,100.0,-0.09629,0.00017,4.88313]
[1778446852426,35.0,80788.14,100.0,-0.09629,0.00017,4.88313]
[1778446852594,35.0,80788.01,100.0,-0.0963,0.00017,4.88375]
[1778446853346,35.0,80788.01,100.0,-0.0963,0.00017,4.88375]
[1778446853766,35.0,80788.09,100.0,-0.09629,0.00017,4.88304]
[1778446855233,35.0,80788.44,100.0,-0.09622,0.00017,4.8807]
[1778446855264,35.0,80788.44,100.0,-0.09622,0.00017,4.8807]
[1778446856566,35.0,80789.14,100.0,-0.09611,0.00017,4.87639]
[1778446857431,35.0,80789.34,100.0,-0.09607,0.00017,4.87524]
[1778446857629,35.0,80789.39,100.0,-0.09607,0.00017,4.87503]
[1778446862664,35.0,80785.26,100.0,-0.09674,0.00017,4.89972]
[1778446867705,34.99,80787.79,100.0,-0.09627,0.00017,4.88251]
[1778446872740,34.99,80789.04,100.0,-0.09602,0.00017,4.87336]
[1778446873292,34.99,80789.04,100.0,-0.09602,0.00017,4.87336]
[1778446876607,34.98,80794.05,100.0,-0.09516,0.00017,4.84121]
[1778446879789,34.98,80802.31,100.0,-0.09374,0.00017,4.78837]
[1778446882810,34.98,80789.76,100.0,-0.09584,0.00017,4.86636]
[1778446885735,34.97,80786.32,100.0,-0.0964,0.00017,4.88734]
[1778446885832,34.97,80778.76,100.0,-0.09769,0.00017,4.93471]
[1778446886838,34.97,80769.59,100.0,-0.09927,0.00017,4.99243]
[1778446891873,34.96,80768.08,100.0,-0.09929,0.00017,4.98944]
[1778446892352,34.96,80768.08,100.0,-0.09929,0.00017,4.98944]
[1778446892384,34.96,80768.08,100.0,-0.09929,0.00017,4.98944]
[1778446892880,34.96,80779.2,100.0,-0.09735,0.00017,4.91843]
[1778446893887,34.95,80785.79,100.0,-0.09621,0.00017,4.87643]
[1778446895408,34.95,80789.11,100.0,-0.09564,0.00017,4.85519]
[1778446896908,34.95,80798.24,100.0,-0.09407,0.00017,4.79718]
[1778446900039,34.95,80799.81,100.0,-0.09378,0.00017,4.78628]
[1778446900422,34.95,80799.81,100.0,-0.09378,0.00017,4.78628]
[1778446905972,34.94,80800.48,100.0,-0.09365,0.00017,4.7815]
[1778446909192,34.94,80801.71,100.0,-0.09345,0.00017,4.77374]
[1778446910106,34.94,80817.79,100.0,-0.09079,0.00016,4.67365]
[1778446911944,34.94,80817.79,100.0,-0.09079,0.00016,4.67365]
[1778446913173,34.94,80812.26,100.0,-0.0917,0.00016,4.70814]
[1778446913464,34.94,80805.33,100.0,-0.09285,0.00017,4.75133]
[1778446914157,34.94,80805.33,100.0,-0.09285,0.00017,4.75133]
[1778446914238,34.94,80777.88,100.0,-0.0975,0.00017,4.92378]
[1778446915636,34.94,80770.78,100.0,-0.09874,0.00017,4.96907]
[1778446917201,34.94,80770.37,100.0,-0.09881,0.00017,4.97178]
[1778446917218,34.94,80770.37,100.0,-0.09881,0.00017,4.97178]
[1778446917251,34.94,80770.29,100.0,-0.09882,0.00017,4.97229]
[1778446918887,34.94,80770.29,100.0,-0.09882,0.00017,4.97229]
[1778446921148,34.95,80767.21,100.0,-0.0994,0.00017,4.99316]
[1778446922786,34.95,80767.23,100.0,-0.09941,0.00017,4.99345]
[1778446923410,34.96,80767.18,100.0,-0.09944,0.00017,4.99458]
[1778446927269,34.96,80765.39,100.0,-0.09978,0.00018,5.00717]
[1778446929148,34.96,80764.93,100.0,-0.09988,0.00018,5.01086]
[1778446930757,34.97,80764.72,100.0,-0.09993,0.00018,5.01258]
[1778446930776,34.97,80764.72,100.0,-0.09993,0.00018,5.01258]
[1778446930852,34.97,80764.51,100.0,-0.09999,0.00018,5.01467]
[1778446931641,34.97,80775.66,100.0,-0.09805,0.00017,4.94399]
[1778446932262,34.97,80789.34,100.0,-0.0957,0.00017,4.85765]
[1778446934072,34.97,80789.79,100.0,-0.09563,0.00017,4.85509]
[1778446938206,34.98,80796.09,100.0,-0.0946,0.00017,4.81699]
[1778446939586,34.98,80796.09,100.0,-0.0946,0.00017,4.81699]
[1778446939912,34.98,80796.77,100.0,-0.09451,0.00017,4.81339]
[1778446941227,34.98,80814.45,100.0,-0.09156,0.00016,4.70314]
[1778446944352,34.98,80818.72,100.0,-0.09087,0.00016,4.67686]
[1778446945255,34.98,80824.49,100.0,-0.08993,0.00016,4.64144]
[1778446948881,34.98,80830.99,100.0,-0.0889,0.00016,4.60223]
[1778446951116,34.99,80832.47,100.0,-0.08867,0.00016,4.59338]
[1778446951452,34.99,80832.47,100.0,-0.08867,0.00016,4.59338]
[1778446951797,34.99,80839.6,100.0,-0.08739,0.00016,4.54051]
[1778446952384,34.99,80847.42,100.0,-0.08615,0.00016,4.49288]
[1778446955065,34.99,80850.83,100.0,-0.08565,0.00016,4.47342]
[1778446955943,34.99,80850.83,100.0,-0.08565,0.00016,4.47342]
[1778446955335,34.99,80856.25,100.0,-0.0848,0.00016,4.44062]
[1778446956033,34.99,80856.25,100.0,-0.0848,0.00016,4.44062]
[1778446956388,34.99,80862.23,100.0,-0.08389,0.00015,4.40503]
[1778446957126,34.99,80862.23,100.0,-0.08389,0.00015,4.40503]
[1778446959235,35.02,80868.39,100.0,-0.08312,0.00015,4.37481]
[1778446960453,35.05,80869.5,100.0,-0.08309,0.00015,4.37389]
[1778446961234,35.05,80870.89,100.0,-0.08288,0.00015,4.36557]
[1778446961269,35.05,80870.89,100.0,-0.08288,0.00015,4.36557]
[1778446961453,35.05,80870.89,100.0,-0.08288,0.00015,4.36557]
[1778446961856,35.05,80882.94,100.0,-0.08109,0.00015,4.29502]
[1778446962982,35.05,80882.94,100.0,-0.08109,0.00015,4.29502]
[1778446962988,35.06,80885.65,100.0,-0.0807,0.00015,4.27966]
[1778446964151,35.06,80888.03,100.0,-0.08035,0.00015,4.26579]
[1778446964164,35.06,80888.03,100.0,-0.08035,0.00015,4.26579]
[1778446964556,35.06,80899.5,100.0,-0.07866,0.00015,4.1982]
[1778446965406,35.06,80905.32,100.0,-0.07782,0.00015,4.16444]
[1778446967238,35.06,80906.96,100.0,-0.07759,0.00014,4.15523]
[1778446967503,35.08,80906.27,100.0,-0.07779,0.00015,4.16315]
[1778446969684,35.1,80908.16,100.0,-0.07764,0.00014,4.15718]
[1778446969762,35.1,80908.16,100.0,-0.07764,0.00014,4.15718]
[1778446969801,35.12,80909.8,100.0,-0.07754,0.00014,4.15328]
[1778446971867,35.16,80914.93,100.0,-0.07705,0.00014,4.13343]
[1778446973009,35.16,80914.93,100.0,-0.07705,0.00014,4.13343]
[1778446973858,35.17,80917.66,100.0,-0.07669,0.00014,4.11914]
[1778446975660,35.17,80932.12,100.0,-0.07467,0.00014,4.03698]
[1778446976984,35.17,80932.12,100.0,-0.07467,0.00014,4.03698]
[1778446977995,35.18,80934.19,100.0,-0.0744,0.00014,4.02582]
[1778446981489,35.22,80935.86,100.0,-0.07439,0.00014,4.02561]
[1778446982122,35.22,80933.68,100.0,-0.0747,0.00014,4.03809]
[1778446982784,35.28,80927.45,100.0,-0.07591,0.00014,4.0875]
[1778446988569,35.29,80928.37,100.0,-0.07585,0.00014,4.08519]
[1778446993604,35.3,80924.55,100.0,-0.07647,0.00014,4.11026]
[1778446998639,35.31,80927.69,100.0,-0.07609,0.00014,4.09501]
[1778447001660,35.32,80933.21,100.0,-0.07535,0.00014,4.06504]
[1778447007071,35.33,80935.22,100.0,-0.07515,0.00014,4.05666]
[1778447008910,35.34,80922.8,100.0,-0.07695,0.00014,4.12989]
[1778447009521,35.34,80922.8,100.0,-0.07695,0.00014,4.12989]
[1778447010724,35.36,80912.33,100.0,-0.07859,0.00014,4.19592]
[1778447011248,35.36,80912.33,100.0,-0.07859,0.00014,4.19592]
[1778447011990,35.36,80912.33,100.0,-0.07859,0.00014,4.19592]
[1778447018342,35.39,80904.13,100.0,-0.07978,0.00015,4.24049]
[1778447018630,35.39,80904.13,100.0,-0.07978,0.00015,4.24049]
[1778447018821,35.39,80904.13,100.0,-0.07978,0.00015,4.24049]
[1778447020278,35.41,80904.81,100.0,-0.07978,0.00015,4.24022]
[1778447020574,35.41,80904.81,100.0,-0.07978,0.00015,4.24022]
[1778447020821,35.41,80904.81,100.0,-0.07978,0.00015,4.24022]
[1778447020930,35.41,80879.43,100.0,-0.08356,0.00015,4.38973]
[1778447021266,35.41,80879.43,100.0,-0.08356,0.00015,4.38973]
[1778447021801,35.42,80875.68,100.0,-0.08422,0.00015,4.41551]
[1778447023061,35.42,80875.68,100.0,-0.08422,0.00015,4.41551]
[1778447023066,35.42,80875.68,100.0,-0.08422,0.00015,4.41551]
[1778447024101,35.42,80874.55,100.0,-0.0844,0.00015,4.42235]
[1778447029857,35.42,80870.71,100.0,-0.08499,0.00015,4.44545]
[1778447033885,35.42,80877.83,100.0,-0.0839,0.00015,4.403]
[1778447036906,35.42,80872.49,100.0,-0.08472,0.00015,4.43491]
[1778447041941,35.42,80872.38,100.0,-0.08474,0.00015,4.43559]
[1778447046977,35.42,80876.45,100.0,-0.08412,0.00015,4.41144]
[1778447047984,35.42,80870.78,100.0,-0.08499,0.00015,4.44527]
[1778447053020,35.42,80873.02,100.0,-0.08464,0.00015,4.43182]
[1778447056041,35.42,80861.7,100.0,-0.08639,0.00016,4.49952]
[1778447061076,35.42,80856.99,100.0,-0.08711,0.00016,4.52718]
[1778447061454,35.42,80856.99,100.0,-0.08711,0.00016,4.52718]
[1778447063125,35.42,80850.75,100.0,-0.08808,0.00016,4.56451]
[1778447064102,35.42,80841.44,100.0,-0.08955,0.00016,4.62076]
[1778447066116,35.42,80836.06,100.0,-0.0904,0.00016,4.65293]
[1778447067265,35.42,80836.06,100.0,-0.0904,0.00016,4.65293]
[1778447068209,35.41,80834.29,100.0,-0.09068,0.00016,4.66341]
[1778447068843,35.41,80834.29,100.0,-0.09068,0.00016,4.66341]
[1778447070663,35.41,80830.71,100.0,-0.09124,0.00016,4.68461]
[1778447070729,35.41,80822.17,100.0,-0.09262,0.00016,4.73662]
[1778447074172,35.41,80807.36,100.0,-0.09489,0.00017,4.8174]
[1778447075296,35.41,80807.36,100.0,-0.09489,0.00017,4.8174]
[1778447075459,35.41,80802.47,100.0,-0.09571,0.00017,4.84754]
[1778447077343,35.4,80801.15,100.0,-0.09592,0.00017,4.85525]
[1778447079335,35.4,80795.11,100.0,-0.09693,0.00017,4.89258]
[1778447081051,35.4,80792.52,100.0,-0.09736,0.00017,4.90843]
[1778447085071,35.4,80799.67,100.0,-0.09612,0.00017,4.86273]
[1778447085074,35.4,80799.67,100.0,-0.09612,0.00017,4.86273]
[1778447084244,35.4,80807.26,100.0,-0.09484,0.00017,4.81536]
[1778447087407,35.39,80809.11,100.0,-0.09452,0.00017,4.80354]
[1778447087483,35.39,80809.11,100.0,-0.09452,0.00017,4.80354]
[1778447089017,35.39,80809.15,100.0,-0.09451,0.00017,4.80313]
[1778447089118,35.39,80792.93,100.0,-0.09723,0.00017,4.90347]
[1778447089932,35.39,80792.93,100.0,-0.09723,0.00017,4.90347]
[1778447090591,35.39,80790.25,100.0,-0.09768,0.00017,4.91987]
[1778447096328,35.38,80789.76,100.0,-0.09771,0.00017,4.92093]
[1778447101363,35.37,80845.29,100.0,-0.0885,0.00016,4.57713]
[1778447103090,35.37,80845.29,100.0,-0.0885,0.00016,4.57713]
[1778447104672,35.38,80845.31,100.0,-0.08851,0.00016,4.57753]
[1778447104738,35.38,80730.43,100.0,-0.10821,0.00018,5.29611]
[1778447105391,35.34,80727.24,100.0,-0.10856,0.00018,5.30804]
[1778447108898,35.26,80725.04,100.0,-0.10847,0.00019,5.30499]
[1778447111776,35.15,80788.57,100.0,-0.09646,0.00017,4.87477]
[1778447112879,35.15,80788.57,100.0,-0.09646,0.00017,4.87477]
[1778447112912,35.15,80788.57,100.0,-0.09646,0.00017,4.87477]
[1778447113697,35.15,80789.26,100.0,-0.09633,0.00017,4.87005]
[1778447114397,35.15,80789.26,100.0,-0.09632,0.00017,4.86945]
[1778447118524,35.14,80785.99,100.0,-0.09686,0.00017,4.88936]
[1778447119278,35.14,80782.96,100.0,-0.09737,0.00017,4.90793]
[1778447119569,35.14,80782.96,100.0,-0.09737,0.00017,4.90793]
[1778447122320,35.14,80783.07,100.0,-0.09733,0.00017,4.90674]
[1778447126067,35.13,80777.68,100.0,-0.09823,0.00017,4.9394]
[1778447131578,35.13,80780.87,100.0,-0.09747,0.00017,4.90786]
[1778447133978,35.13,80781.09,100.0,-0.09742,0.00017,4.90621]
[1778447134793,35.12,80781.49,100.0,-0.09734,0.00017,4.90319]
[1778447134893,35.12,80780.97,100.0,-0.09742,0.00017,4.90621]
[1778447140646,35.13,80782.48,100.0,-0.09719,0.00017,4.89755]
[1778447146030,35.13,80783.34,100.0,-0.09706,0.00017,4.89279]
[1778447146730,35.13,80783.3,100.0,-0.09707,0.00017,4.89341]
[1778447148608,35.13,80786.49,100.0,-0.09654,0.00017,4.87371]
[1778447148736,35.13,80786.49,100.0,-0.09654,0.00017,4.87371]
[1778447148877,35.13,80794.33,100.0,-0.0952,0.00017,4.82461]
[1778447150909,35.13,80800.83,100.0,-0.0941,0.00017,4.78357]
[1778447151946,35.13,80806.86,100.0,-0.09309,0.00017,4.74599]
[1778447152846,35.13,80806.86,100.0,-0.09309,0.00017,4.74599]
[1778447155850,35.13,80813.47,100.0,-0.09199,0.00016,4.70501]
[1778447163816,35.13,80813.72,100.0,-0.09196,0.00016,4.7038]
[1778447164823,35.13,80819.98,100.0,-0.09093,0.00016,4.66516]
[1778447165230,35.13,80819.98,100.0,-0.09093,0.00016,4.66516]
[1778447170866,35.13,80822.34,100.0,-0.09057,0.00016,4.65141]
[1778447172880,35.14,80811.44,100.0,-0.09236,0.00017,4.71892]
[1778447176911,35.14,80823.08,100.0,-0.09046,0.00016,4.64726]
[1778447177918,35.14,80831.45,100.0,-0.08911,0.00016,4.59606]
[1778447182953,35.14,80829.04,100.0,-0.08952,0.00016,4.61186]
[1778447186981,35.14,80817.17,100.0,-0.09148,0.00016,4.68561]
[1778447192020,35.15,80812.35,100.0,-0.09211,0.00017,4.70581]
[1778447197073,35.15,80807.88,100.0,-0.09285,0.00017,4.73363]
[1778447197425,35.15,80808.67,100.0,-0.09272,0.00017,4.72873]
[1778447198061,35.15,80801.67,100.0,-0.0939,0.00017,4.77263]
[1778447198722,35.15,80801.67,100.0,-0.0939,0.00017,4.77263]
[1778447199068,35.15,80796.3,100.0,-0.0948,0.00017,4.80602]
[1778447203838,35.15,80796.71,100.0,-0.09472,0.00017,4.80301]
[1778447204103,35.15,80797.72,100.0,-0.09455,0.00017,4.79661]
[1778447204599,35.15,80797.72,100.0,-0.09455,0.00017,4.79661]
[1778447205110,35.14,80797.42,100.0,-0.0946,0.00017,4.79838]
[1778447206117,35.14,80806.9,100.0,-0.09301,0.00017,4.73932]
[1778447208131,35.14,80813.54,100.0,-0.09191,0.00016,4.69823]
[1778447210145,35.14,80822.52,100.0,-0.09044,0.00016,4.64297]
[1778447215228,35.15,80825.72,100.0,-0.08994,0.00016,4.62392]
[1778447219494,35.15,80830.04,100.0,-0.08926,0.00016,4.59833]
[1778447220215,35.15,80835.36,100.0,-0.08841,0.00016,4.56601]
[1778447222229,35.15,80830.25,100.0,-0.08924,0.00016,4.59773]
[1778447225250,35.16,80824.26,100.0,-0.09023,0.00016,4.63498]
[1778447227267,35.16,80831.51,100.0,-0.08906,0.00016,4.59083]
[1778447232302,35.16,80834.49,100.0,-0.08861,0.00016,4.57376]
[1778447237337,35.17,80837.32,100.0,-0.08819,0.00016,4.5577]
[1778447239330,35.17,80837.62,100.0,-0.08815,0.00016,4.55613]
[1778447239345,35.17,80837.62,100.0,-0.08815,0.00016,4.55613]
[1778447240358,35.17,80845.66,100.0,-0.08689,0.00016,4.5078]
[1778447243379,35.18,80850.68,100.0,-0.08613,0.00016,4.47846]
[1778447248414,35.18,80853.17,100.0,-0.08579,0.00016,4.46536]
[1778447249424,35.19,80847.27,100.0,-0.08672,0.00016,4.50141]
[1778447252574,35.19,80844.91,100.0,-0.08695,0.00016,4.50656]
[1778447253314,35.19,80844.42,100.0,-0.08703,0.00016,4.50984]
[1778447253763,35.19,80852.81,100.0,-0.08572,0.00016,4.45942]
[1778447254789,35.19,80861.77,100.0,-0.08434,0.00015,4.40594]
[1778447258304,35.2,80856.23,100.0,-0.08525,0.00016,4.44108]
[1778447259294,35.2,80849.92,100.0,-0.08624,0.00016,4.47948]
[1778447259492,35.2,80844.73,100.0,-0.08706,0.00016,4.51089]
[1778447261316,35.2,80844.73,100.0,-0.08706,0.00016,4.51089]
[1778447261456,35.2,80843.12,100.0,-0.08732,0.00016,4.52096]
[1778447262661,35.2,80843.28,100.0,-0.0873,0.00016,4.52028]
[1778447263703,35.2,80842.84,100.0,-0.08737,0.00016,4.52283]
[1778447269562,35.21,80842.42,100.0,-0.08749,0.00016,4.52739]
[1778447274597,35.22,80841.1,100.0,-0.08774,0.00016,4.53681]
[1778447279632,35.22,80839.52,100.0,-0.08802,0.00016,4.54773]
[1778447282653,35.23,80834.22,100.0,-0.08889,0.00016,4.58077]
[1778447287688,35.23,80835.98,100.0,-0.08863,0.00016,4.57106]
[1778447292723,35.24,80837.78,100.0,-0.08838,0.00016,4.56129]
[1778447297758,35.24,80830.71,100.0,-0.08954,0.00016,4.60551]
[1778447302793,35.25,80836.24,100.0,-0.08868,0.00016,4.57276]
[1778447307828,35.25,80838.1,100.0,-0.08841,0.00016,4.56258]
[1778447312863,35.26,80828.59,100.0,-0.0898,0.00016,4.61187]
[1778447314877,35.26,80833.54,100.0,-0.08901,0.00016,4.58202]
[1778447319912,35.26,80834.25,100.0,-0.08893,0.00016,4.57871]
[1778447321926,35.26,80839.98,100.0,-0.08802,0.00016,4.54428]
[1778447326962,35.27,80839.4,100.0,-0.08815,0.00016,4.54905]
[1778447330611,35.27,80842.05,100.0,-0.08775,0.00016,4.53377]
[1778447333957,35.27,80849.88,100.0,-0.08652,0.00016,4.48695]
[1778447338994,35.28,80846.56,100.0,-0.0871,0.00016,4.50927]
[1778447344565,35.29,80838.41,100.0,-0.08844,0.00016,4.56045]
[1778447350124,35.3,80834.42,100.0,-0.08912,0.00016,4.58596]
[1778447355159,35.3,80832.68,100.0,-0.08942,0.00016,4.59748]
[1778447361201,35.31,80832.32,100.0,-0.0895,0.00016,4.60073]
[1778447366236,35.31,80830.7,100.0,-0.08979,0.00016,4.61146]
[1778447371271,35.31,80832.09,100.0,-0.08942,0.00016,4.59389]
[1778447376306,35.32,80833.86,100.0,-0.08916,0.00016,4.58398]
[1778447379414,35.32,80833.07,100.0,-0.08929,0.00016,4.58918]
[1778447389399,35.33,80830.26,100.0,-0.0898,0.00016,4.60823]
[1778447394436,35.33,80830.28,100.0,-0.08981,0.00016,4.6089]
[1778447400313,35.33,80830.94,100.0,-0.08972,0.00016,4.60551]
[1778447406057,35.34,80830.24,100.0,-0.08986,0.00016,4.61074]
[1778447411555,35.34,80830.84,100.0,-0.0898,0.00016,4.6082]
[1778447416590,35.34,80831.2,100.0,-0.08976,0.00016,4.60681]
[1778447420727,35.35,80831.23,100.0,-0.08977,0.00016,4.60729]
[1778447426035,35.34,80827.99,100.0,-0.09027,0.00016,4.62598]
[1778447428843,35.34,80826.87,100.0,-0.09043,0.00016,4.63199]
[1778447429681,35.34,80813.31,100.0,-0.09263,0.00017,4.71465]
[1778447432703,35.33,80806.32,100.0,-0.09359,0.00017,4.74663]
[1778447434718,35.33,80796.04,100.0,-0.09529,0.00017,4.80945]
[1778447439753,35.32,80793.44,100.0,-0.09566,0.00017,4.82289]
[1778447444789,35.3,80797.56,100.0,-0.09489,0.00017,4.79454]
[1778447447507,35.3,80797.5,100.0,-0.09488,0.00017,4.7944]
[1778447447555,35.3,80797.53,100.0,-0.09487,0.00017,4.79371]
[1778447447558,35.3,80797.53,100.0,-0.09487,0.00017,4.79371]
[1778447448370,35.3,80797.87,100.0,-0.0948,0.00017,4.79143]
[1778447453852,35.31,80794.3,100.0,-0.09545,0.00017,4.81516]
[1778447454934,35.31,80794.3,100.0,-0.09545,0.00017,4.81516]
[1778447454971,35.31,80794.3,100.0,-0.09545,0.00017,4.81516]
[1778447458190,35.31,80794.13,100.0,-0.0955,0.00017,4.81712]
[1778447459036,35.33,80794.73,100.0,-0.09556,0.00017,4.81927]
[1778447465044,35.36,80794.03,100.0,-0.09583,0.00017,4.82928]
[1778447465055,35.36,80794.03,100.0,-0.09583,0.00017,4.82928]
[1778447465976,35.4,80791.56,100.0,-0.09653,0.00017,4.85515]
[1778447466077,35.41,80774.86,100.0,-0.09947,0.00017,4.96185]
[1778447468958,35.42,80768.52,100.0,-0.1006,0.00018,5.00272]
[1778447469822,35.42,80768.52,100.0,-0.1006,0.00018,5.00272]
[1778447469823,35.42,80768.52,100.0,-0.1006,0.00018,5.00272]
[1778447469952,35.42,80768.52,100.0,-0.1006,0.00018,5.00272]
[1778447469952,35.42,80768.52,100.0,-0.1006,0.00018,5.00272]
[1778447470166,35.42,80768.52,100.0,-0.1006,0.00018,5.00272]
[1778447470309,35.42,80768.52,100.0,-0.1006,0.00018,5.00272]
[1778447470573,35.42,80768.52,100.0,-0.1006,0.00018,5.00272]
[1778447470726,35.42,80768.52,100.0,-0.1006,0.00018,5.00272]
[1778447470394,35.42,80757.13,100.0,-0.10262,0.00018,5.07495]
[1778447471442,35.42,80714.52,100.0,-0.11041,0.00019,5.34737]
[1778447471998,35.42,80714.52,100.0,-0.11041,0.00019,5.34737]
[1778447473265,35.42,80718.71,100.0,-0.10963,0.00019,5.32053]
[1778447473393,35.42,80726.52,100.0,-0.10817,0.00018,5.27019]
[1778447475977,35.42,80726.26,100.0,-0.10822,0.00018,5.27175]
[1778447477026,35.42,80718.78,100.0,-0.10961,0.00019,5.31973]
[1778447478531,35.42,80718.78,100.0,-0.10961,0.00019,5.31973]
[1778447478263,35.42,80713.25,100.0,-0.11064,0.00019,5.35526]
[1778447479302,35.42,80713.25,100.0,-0.11064,0.00019,5.35526]
[1778447480522,35.42,80714.01,100.0,-0.11049,0.00019,5.35017]
[1778447482508,35.42,80712.27,100.0,-0.11081,0.00019,5.36105]
[1778447484051,35.41,80711.76,100.0,-0.11089,0.00019,5.36397]
[1778447484432,35.41,80706.96,100.0,-0.11179,0.00019,5.39481]
[1778447484769,35.41,80706.96,100.0,-0.11179,0.00019,5.39481]
[1778447485654,35.41,80703.02,100.0,-0.11253,0.00019,5.42009]
[1778447486093,35.41,80694.9,100.0,-0.11408,0.00019,5.47252]
[1778447488148,35.41,80692.52,100.0,-0.11453,0.00019,5.48765]
[1778447489493,35.41,80692.5,100.0,-0.11452,0.00019,5.48741]
[1778447489114,35.41,80697.25,100.0,-0.1136,0.00019,5.45616]
[1778447490121,35.41,80702.7,100.0,-0.11255,0.00019,5.42047]
[1778447491831,35.4,80701.88,100.0,-0.11252,0.00019,5.41525]
[1778447493144,35.4,80698.74,100.0,-0.11311,0.00019,5.43533]
[1778447495586,35.4,80698.84,100.0,-0.11307,0.00019,5.43409]
[1778447496475,35.4,80704.93,100.0,-0.11189,0.00019,5.394]
[1778447497946,35.4,80708.19,100.0,-0.11127,0.00019,5.37265]
[1778447499317,35.39,80698.24,100.0,-0.11315,0.00019,5.43665]
[1778447499630,35.39,80698.24,100.0,-0.11315,0.00019,5.43665]
[1778447500276,35.39,80698.24,100.0,-0.11315,0.00019,5.43665]
[1778447500375,35.39,80696.91,100.0,-0.11339,0.00019,5.44497]
[1778447501004,35.39,80696.91,100.0,-0.11339,0.00019,5.44497]
[1778447501120,35.39,80696.91,100.0,-0.11339,0.00019,5.44497]
[1778447501184,35.39,80696.91,100.0,-0.11339,0.00019,5.44497]
[1778447501198,35.39,80691.04,100.0,-0.11452,0.00019,5.48317]
[1778447502062,35.39,80691.04,100.0,-0.11452,0.00019,5.48317]
[1778447502205,35.39,80681.94,100.0,-0.11629,0.0002,5.54248]
[1778447503703,35.39,80681.93,100.0,-0.11629,0.0002,5.54245]
[1778447504000,35.39,80681.93,100.0,-0.11629,0.0002,5.54245]
[1778447504021,35.39,80681.93,100.0,-0.11629,0.0002,5.54245]
[1778447504550,35.39,80681.93,100.0,-0.11629,0.0002,5.54245]
[1778447504566,35.39,80681.93,100.0,-0.11629,0.0002,5.54245]
[1778447504412,35.39,80680.32,100.0,-0.1166,0.0002,5.55286]
[1778447505159,35.39,80680.32,100.0,-0.1166,0.0002,5.55286]
[1778447505185,35.39,80680.32,100.0,-0.1166,0.0002,5.55286]
[1778447505283,35.39,80680.32,100.0,-0.1166,0.0002,5.55286]
[1778447505359,35.39,80675.31,100.0,-0.11758,0.0002,5.58544]
[1778447506246,35.39,80664.3,100.0,-0.11976,0.0002,5.65764]
[1778447506745,35.39,80664.3,100.0,-0.11976,0.0002,5.65764]
[1778447508032,35.39,80663.83,100.0,-0.11985,0.0002,5.66089]
[1778447508372,35.39,80663.83,100.0,-0.11985,0.0002,5.66089]
[1778447508382,35.39,80662.28,100.0,-0.12016,0.0002,5.6711]
[1778447509818,35.39,80661.25,100.0,-0.12036,0.0002,5.67753]
[1778447510278,35.39,80662.7,100.0,-0.12006,0.0002,5.66766]
[1778447511033,35.39,80662.7,100.0,-0.12006,0.0002,5.66766]
[1778447515395,35.39,80659.25,100.0,-0.12075,0.0002,5.69041]
[1778447520434,35.39,80671.46,100.0,-0.11832,0.0002,5.61024]
[1778447525023,35.39,80673.42,100.0,-0.11795,0.0002,5.59787]
[1778447525494,35.39,80675.19,100.0,-0.11761,0.0002,5.58641]
[1778447527331,35.39,80676.01,100.0,-0.11743,0.0002,5.5806]
[1778447528018,35.39,80673.67,100.0,-0.11788,0.0002,5.59548]
[1778447528406,35.39,80672.2,100.0,-0.11816,0.0002,5.60495]
[1778447529722,35.39,80671.73,100.0,-0.11826,0.0002,5.60815]
[1778447530420,35.39,80668.79,100.0,-0.11884,0.0002,5.62755]
[1778447531427,35.39,80662.8,100.0,-0.12002,0.0002,5.66638]
[1778447532434,35.38,80668.66,100.0,-0.11884,0.0002,5.62735]
[1778447532951,35.38,80668.66,100.0,-0.11884,0.0002,5.62735]
[1778447533441,35.38,80671.75,100.0,-0.11821,0.0002,5.60658]
[1778447533836,35.38,80671.75,100.0,-0.11821,0.0002,5.60658]
[1778447534606,35.38,80674.59,100.0,-0.11765,0.0002,5.5878]
[1778447539483,35.37,80682.42,100.0,-0.11605,0.00019,5.53433]
[1778447543123,35.37,80685.99,100.0,-0.11532,0.00019,5.50993]
[1778447543511,35.36,80687.58,100.0,-0.115,0.00019,5.49922]
[1778447544481,35.36,80687.58,100.0,-0.115,0.00019,5.49922]
[1778447544591,35.36,80687.58,100.0,-0.115,0.00019,5.49922]
[1778447544974,35.36,80690.74,100.0,-0.11438,0.00019,5.47824]
[1778447545433,35.36,80690.74,100.0,-0.11438,0.00019,5.47824]
[1778447545531,35.36,80666.96,100.0,-0.11904,0.0002,5.63407]
[1778447546538,35.36,80655.81,100.0,-0.12128,0.0002,5.7075]
[1778447547549,35.36,80655.81,100.0,-0.12128,0.0002,5.7075]
[1778447548960,35.36,80651.58,100.0,-0.12213,0.0002,5.73531]
[1778447549561,35.36,80650.98,100.0,-0.12225,0.0002,5.73921]
[1778447549950,35.36,80650.98,100.0,-0.12225,0.0002,5.73921]
[1778447550374,35.36,80650.98,100.0,-0.12225,0.0002,5.73921]
[1778447550567,35.36,80644.3,100.0,-0.12358,0.0002,5.78262]
[1778447551582,35.36,80635.46,100.0,-0.12521,0.00021,5.83063]
[1778447551868,35.36,80635.46,100.0,-0.12521,0.00021,5.83063]
[1778447552061,35.36,80635.46,100.0,-0.12521,0.00021,5.83063]
[1778447552106,35.36,80635.46,100.0,-0.12521,0.00021,5.83063]
[1778447552596,35.36,80635.46,100.0,-0.12521,0.00021,5.83063]
[1778447552601,35.36,80604.77,100.0,-0.13164,0.00021,6.03458]
[1778447553600,35.36,80599.76,100.0,-0.1327,0.00021,6.06757]
[1778447554223,35.36,80599.76,100.0,-0.1327,0.00021,6.06757]
[1778447554553,35.36,80599.76,100.0,-0.1327,0.00021,6.06757]
[1778447554607,35.33,80600.75,100.0,-0.13232,0.00021,6.05578]
[1778447557582,35.33,80600.26,100.0,-0.13241,0.00021,6.05858]
[1778447558442,35.33,80601.11,100.0,-0.13222,0.00021,6.05266]
[1778447558637,35.33,80599.62,100.0,-0.13253,0.00021,6.06239]
[1778447558924,35.33,80599.62,100.0,-0.13253,0.00021,6.06239]
[1778447559645,35.32,80595.24,100.0,-0.13346,0.00022,6.0912]
[1778447560023,35.32,80595.24,100.0,-0.13346,0.00022,6.0912]
[1778447560081,35.32,80595.24,100.0,-0.13346,0.00022,6.0912]
[1778447560651,35.32,80595.4,100.0,-0.13342,0.00022,6.08988]
[1778447560927,35.32,80595.4,100.0,-0.13342,0.00022,6.08988]
[1778447561106,35.32,80595.4,100.0,-0.13342,0.00022,6.08988]
[1778447561570,35.32,80595.4,100.0,-0.13342,0.00022,6.08988]
[1778447561658,35.32,80580.94,100.0,-0.13656,0.00022,6.18684]
[1778447563102,35.32,80576.6,100.0,-0.13751,0.00022,6.216]
[1778447564574,35.32,80576.6,100.0,-0.13751,0.00022,6.21589]
[1778447564571,35.32,80584.08,100.0,-0.13586,0.00022,6.16553]
[1778447564904,35.32,80584.08,100.0,-0.13586,0.00022,6.16553]
[1778447565846,35.32,80580.71,100.0,-0.1366,0.00022,6.18806]
[1778447566420,35.32,80580.71,100.0,-0.1366,0.00022,6.18806]
[1778447566460,35.32,80577.95,100.0,-0.1372,0.00022,6.20649]
[1778447567363,35.32,80577.95,100.0,-0.1372,0.00022,6.20649]
[1778447567368,35.32,80577.95,100.0,-0.1372,0.00022,6.20649]
[1778447567409,35.32,80581.43,100.0,-0.13642,0.00022,6.18268]
[1778447569121,35.32,80580.44,100.0,-0.13664,0.00022,6.18933]
[1778447569310,35.32,80580.44,100.0,-0.13664,0.00022,6.18933]
[1778447569478,35.32,80576.05,100.0,-0.1376,0.00022,6.2186]
[1778447570721,35.32,80581.42,100.0,-0.13641,0.00022,6.18239]
[1778447571883,35.32,80581.42,100.0,-0.13641,0.00022,6.18239]
[1778447573586,35.32,80581.02,100.0,-0.13649,0.00022,6.18483]
[1778447578779,35.31,80584.16,100.0,-0.13579,0.00022,6.1632]
[1778447580793,35.31,80577.16,100.0,-0.13732,0.00022,6.21007]
[1778447581933,35.31,80577.16,100.0,-0.13732,0.00022,6.21007]
[1778447581974,35.31,80577.16,100.0,-0.13732,0.00022,6.21007]
[1778447585144,35.31,80572.24,100.0,-0.13838,0.00022,6.2425]
[1778447585949,35.31,80572.24,100.0,-0.13838,0.00022,6.2425]
[1778447587586,35.31,80571.06,100.0,-0.13864,0.00022,6.25026]
[1778447589766,35.31,80569.17,100.0,-0.13904,0.00022,6.26242]
[1778447591768,35.3,80575.47,100.0,-0.13764,0.00022,6.21968]
[1778447592126,35.3,80575.47,100.0,-0.13764,0.00022,6.21968]
[1778447592162,35.3,80575.47,100.0,-0.13764,0.00022,6.21968]
[1778447596415,35.3,80579.62,100.0,-0.13667,0.00022,6.19024]
[1778447596586,35.3,80579.62,100.0,-0.13667,0.00022,6.19024]
[1778447597558,35.3,80579.62,100.0,-0.13667,0.00022,6.19015]
[1778447597581,35.3,80587.03,100.0,-0.13505,0.00022,6.1403]
[1778447598503,35.3,80587.03,100.0,-0.13505,0.00022,6.1403]
[1778447598517,35.3,80587.03,100.0,-0.13505,0.00022,6.1403]
[1778447598588,35.29,80601.85,100.0,-0.13184,0.00021,6.04075]
[1778447598964,35.29,80601.85,100.0,-0.13184,0.00021,6.04075]
[1778447599526,35.29,80601.85,100.0,-0.13184,0.00021,6.04075]
[1778447599589,35.3,80614.75,100.0,-0.12913,0.00021,5.95566]
[1778447600019,35.3,80614.75,100.0,-0.12913,0.00021,5.95566]
[1778447601882,35.31,80620.39,100.0,-0.12803,0.00021,5.92061]
[1778447602450,35.31,80620.39,100.0,-0.12803,0.00021,5.92061]
[1778447602616,35.31,80620.39,100.0,-0.12803,0.00021,5.92061]
[1778447603026,35.31,80621.07,100.0,-0.12789,0.00021,5.91636]
[1778447604852,35.32,80622.22,100.0,-0.12767,0.00021,5.90926]
[1778447605675,35.32,80622.22,100.0,-0.12767,0.00021,5.90926]
[1778447604961,35.32,80621.45,100.0,-0.12784,0.00021,5.91467]
[1778447605968,35.32,80621.92,100.0,-0.12775,0.00021,5.91182]
[1778447611003,35.32,80621.64,100.0,-0.12767,0.00021,5.90464]
[1778447613392,35.33,80622.3,100.0,-0.12754,0.00021,5.90051]
[1778447613474,35.33,80622.3,100.0,-0.12754,0.00021,5.90051]
[1778447613515,35.33,80623.79,100.0,-0.12724,0.00021,5.89088]
[1778447613986,35.33,80623.79,100.0,-0.12724,0.00021,5.89088]
[1778447614019,35.33,80623.79,100.0,-0.12724,0.00021,5.89088]
[1778447614034,35.33,80623.79,100.0,-0.12724,0.00021,5.89088]
[1778447614489,35.33,80623.79,100.0,-0.12724,0.00021,5.89088]
[1778447614520,35.33,80628.25,100.0,-0.12631,0.00021,5.86126]
[1778447614783,35.33,80628.25,100.0,-0.12631,0.00021,5.86126]
[1778447615372,35.33,80628.25,100.0,-0.12631,0.00021,5.86126]
[1778447618055,35.32,80633.19,100.0,-0.12526,0.00021,5.82752]
[1778447620406,35.32,80632.54,100.0,-0.12538,0.00021,5.83163]
[1778447621599,35.32,80631.3,100.0,-0.12563,0.00021,5.83964]
[1778447621695,35.32,80625.02,100.0,-0.12693,0.00021,5.88114]
[1778447623090,35.32,80632.9,100.0,-0.12528,0.00021,5.82824]
[1778447626640,35.32,80635.21,100.0,-0.12479,0.00021,5.81254]
[1778447626664,35.31,80641.79,100.0,-0.12344,0.0002,5.76876]
[1778447628125,35.31,80647.29,100.0,-0.12231,0.0002,5.73214]
[1778447632104,35.31,80650.26,100.0,-0.1217,0.0002,5.71237]
[1778447632919,35.31,80650.26,100.0,-0.1217,0.0002,5.71233]
[1778447636892,35.31,80650.18,100.0,-0.12171,0.0002,5.7127]
[1778447637602,35.31,80655.51,100.0,-0.12064,0.0002,5.67749]
[1778447643232,35.31,80655.95,100.0,-0.12055,0.0002,5.67475]
[1778447646257,35.31,80651.98,100.0,-0.12135,0.0002,5.70096]
[1778447652616,35.31,80647.93,100.0,-0.12217,0.0002,5.72754]
[1778447653302,35.31,80637.33,100.0,-0.12433,0.00021,5.79758]
[1778447656292,35.31,80634.06,100.0,-0.12499,0.00021,5.81895]
[1778447659344,35.31,80647.53,100.0,-0.12221,0.0002,5.72908]
[1778447664379,35.31,80649.78,100.0,-0.12175,0.0002,5.71404]
[1778447666303,35.31,80650.18,100.0,-0.12167,0.0002,5.71138]
[1778447668407,35.31,80658.85,100.0,-0.11993,0.0002,5.65425]
[1778447673443,35.31,80653.93,100.0,-0.12074,0.0002,5.67656]
[1778447676679,35.31,80651.97,100.0,-0.12114,0.0002,5.68955]
[1778447682505,35.31,80651.82,100.0,-0.12118,0.0002,5.69068]
[1778447687540,35.31,80652.73,100.0,-0.12099,0.0002,5.68479]
[1778447688876,35.31,80652.3,100.0,-0.12108,0.0002,5.68765]
[1778447694590,35.31,80651.84,100.0,-0.12118,0.0002,5.69084]
[1778447699625,35.31,80648.36,100.0,-0.12189,0.0002,5.71387]
[1778447701038,35.31,80651.74,100.0,-0.1212,0.0002,5.69155]
[1778447706056,35.31,80653.01,100.0,-0.12095,0.0002,5.68329]
[1778447712078,35.31,80656.28,100.0,-0.1203,0.0002,5.66207]
[1778447713389,35.31,80660.23,100.0,-0.11951,0.0002,5.63613]
[1778447713723,35.31,80667.04,100.0,-0.11816,0.0002,5.59147]
[1778447714320,35.31,80667.04,100.0,-0.11816,0.0002,5.59147]
[1778447714730,35.31,80680.47,100.0,-0.11552,0.0002,5.50366]
[1778447715415,35.31,80680.47,100.0,-0.11552,0.0002,5.50366]
[1778447715737,35.32,80688.46,100.0,-0.11398,0.00019,5.45181]
[1778447716568,35.32,80688.46,100.0,-0.11398,0.00019,5.45181]
[1778447716775,35.32,80688.46,100.0,-0.11398,0.00019,5.45181]
[1778447717751,35.32,80675.94,100.0,-0.11644,0.0002,5.53431]
[1778447718141,35.32,80675.94,100.0,-0.11644,0.0002,5.53431]
[1778447718716,35.32,80675.94,100.0,-0.11644,0.0002,5.53431]
[1778447720417,35.32,80675.83,100.0,-0.11648,0.0002,5.53555]
[1778447720772,35.32,80674.01,100.0,-0.11684,0.0002,5.54772]
[1778447721178,35.32,80674.01,100.0,-0.11684,0.0002,5.54772]
[1778447721779,35.32,80673.21,100.0,-0.11699,0.0002,5.55253]
[1778447722999,35.32,80673.59,100.0,-0.11692,0.0002,5.55026]
[1778447728841,35.33,80672.69,100.0,-0.11714,0.0002,5.55755]
[1778447733876,35.33,80672.34,100.0,-0.11706,0.0002,5.55054]
[1778447738135,35.33,80672.22,100.0,-0.1171,0.0002,5.55197]
[1778447738911,35.34,80663.94,100.0,-0.11875,0.0002,5.60671]
[1778447739918,35.34,80657.89,100.0,-0.11997,0.0002,5.64669]
[1778447744994,35.34,80657.24,100.0,-0.1201,0.0002,5.6511]
[1778447748602,35.34,80653.41,100.0,-0.12088,0.0002,5.67676]
[1778447753010,35.34,80660.2,100.0,-0.11953,0.0002,5.63244]
[1778447755024,35.34,80667.02,100.0,-0.11818,0.0002,5.58784]
[1778447761066,35.35,80666.05,100.0,-0.11841,0.0002,5.59532]
[1778447762073,35.35,80661.25,100.0,-0.11937,0.0002,5.62721]
[1778447765642,35.35,80659.98,100.0,-0.11963,0.0002,5.63577]
[1778447771137,35.35,80664.98,100.0,-0.11866,0.0002,5.60366]
[1778447775165,35.36,80669.84,100.0,-0.11772,0.0002,5.57251]
[1778447776994,35.36,80673.1,100.0,-0.11708,0.0002,5.55135]
[1778447782214,35.36,80677.14,100.0,-0.11633,0.0002,5.5264]
[1778447787251,35.37,80669.95,100.0,-0.11778,0.0002,5.57473]
[1778447791201,35.37,80669.08,100.0,-0.11797,0.0002,5.58095]
[1778447793456,35.37,80669.05,100.0,-0.1178,0.0002,5.57096]
[1778447797320,35.38,80663.48,100.0,-0.11894,0.0002,5.60843]
[1778447801208,35.38,80663.32,100.0,-0.11897,0.0002,5.60974]
[1778447806383,35.38,80662.16,100.0,-0.11923,0.0002,5.61827]
[1778447811418,35.39,80664.75,100.0,-0.11874,0.0002,5.60187]
[1778447816453,35.39,80664.49,100.0,-0.11881,0.0002,5.60428]
[1778447817460,35.39,80671.01,100.0,-0.11752,0.0002,5.5617]
[1778447822495,35.39,80671.14,100.0,-0.11752,0.0002,5.56186]
[1778447827248,35.4,80670.22,100.0,-0.11772,0.0002,5.56847]
[1778447828323,35.4,80672.79,100.0,-0.11723,0.0002,5.55203]
[1778447829019,35.4,80676.08,100.0,-0.11659,0.0002,5.53074]
[1778447829803,35.4,80676.08,100.0,-0.11659,0.0002,5.53074]
[1778447829994,35.4,80679.39,100.0,-0.11595,0.0002,5.50937]
[1778447832043,35.4,80679.37,100.0,-0.11597,0.0002,5.51004]
[1778447832565,35.4,80678.78,100.0,-0.11609,0.0002,5.51416]
[1778447837600,35.4,80675.47,100.0,-0.11673,0.0002,5.53547]
[1778447838552,35.4,80675.47,100.0,-0.11673,0.0002,5.53547]
[1778447838608,35.4,80677.43,100.0,-0.11634,0.0002,5.5226]
[1778447840576,35.4,80678.91,100.0,-0.11606,0.0002,5.51318]
[1778447840621,35.41,80681.84,100.0,-0.1155,0.00019,5.49433]
[1778447842716,35.41,80686.85,100.0,-0.11452,0.00019,5.46169]
[1778447844649,35.41,80694.74,100.0,-0.113,0.00019,5.41051]
[1778447845722,35.41,80694.74,100.0,-0.113,0.00019,5.41051]
[1778447845823,35.41,80701.27,100.0,-0.11176,0.00019,5.3683]
[1778447847095,35.41,80701.77,100.0,-0.11167,0.00019,5.36522]
[1778447847670,35.41,80707.95,100.0,-0.1105,0.00019,5.32545]
[1778447848665,35.41,80707.95,100.0,-0.1105,0.00019,5.32545]
[1778447852955,35.41,80706.44,100.0,-0.11059,0.00019,5.32435]
[1778447853806,35.4,80702.36,100.0,-0.11136,0.00019,5.35056]
[1778447854720,35.4,80710.86,100.0,-0.10975,0.00019,5.29532]
[1778447857741,35.4,80716.41,100.0,-0.1087,0.00019,5.25928]
[1778447862776,35.4,80716.26,100.0,-0.10872,0.00019,5.25992]
[1778447864892,35.4,80716.29,100.0,-0.10871,0.00019,5.25966]
[1778447870832,35.4,80712.9,100.0,-0.10933,0.00019,5.28089]
[1778447872235,35.4,80712.9,100.0,-0.10932,0.00019,5.28079]
[1778447875806,35.4,80715.19,100.0,-0.10889,0.00019,5.26585]
[1778447878012,35.39,80714.64,100.0,-0.10898,0.00019,5.26908]
[1778447878331,35.39,80714.64,100.0,-0.10898,0.00019,5.26908]
[1778447883924,35.39,80718.62,100.0,-0.10823,0.00019,5.24303]
[1778447884840,35.39,80718.62,100.0,-0.10823,0.00019,5.24303]
[1778447889968,35.39,80721.58,100.0,-0.10767,0.00019,5.22383]
[1778447895007,35.39,80725.13,100.0,-0.10701,0.00018,5.201]
[1778447895198,35.39,80725.13,100.0,-0.10701,0.00018,5.201]
[1778447897019,35.39,80732.88,100.0,-0.10559,0.00018,5.15148]
[1778447897485,35.39,80732.88,100.0,-0.10559,0.00018,5.15148]
[1778447897793,35.39,80732.88,100.0,-0.10559,0.00018,5.15148]
[1778447899325,35.39,80738.11,100.0,-0.10464,0.00018,5.11832]
[1778447900630,35.39,80738.11,100.0,-0.10465,0.00018,5.11844]
[1778447900719,35.39,80743.0,100.0,-0.10377,0.00018,5.08746]
[1778447901600,35.39,80743.0,100.0,-0.10377,0.00018,5.08746]
[1778447901605,35.39,80744.08,100.0,-0.10357,0.00018,5.08045]
[1778447902048,35.39,80744.08,100.0,-0.10357,0.00018,5.08045]
[1778447907559,35.4,80745.06,100.0,-0.10341,0.00018,5.07505]
[1778447912929,35.4,80744.57,100.0,-0.10336,0.00018,5.06903]
[1778447914944,35.41,80751.39,100.0,-0.10216,0.00018,5.02673]
[1778447915242,35.41,80751.39,100.0,-0.10216,0.00018,5.02673]
[1778447915391,35.41,80751.39,100.0,-0.10216,0.00018,5.02673]
[1778447916203,35.41,80750.96,100.0,-0.10224,0.00018,5.02974]
[1778447916238,35.41,80750.96,100.0,-0.10224,0.00018,5.02974]
[1778447916925,35.41,80750.96,100.0,-0.10224,0.00018,5.02974]
[1778447918586,35.41,80756.4,100.0,-0.10128,0.00018,4.99563]
[1778447918591,35.41,80756.4,100.0,-0.10128,0.00018,4.99563]
[1778447920301,35.41,80752.08,100.0,-0.10207,0.00018,5.02356]
[1778447920401,35.41,80751.14,100.0,-0.10225,0.00018,5.03012]
[1778447921192,35.41,80758.88,100.0,-0.10088,0.00018,4.98123]
[1778447922961,35.41,80758.88,100.0,-0.10088,0.00018,4.98123]
[1778447922999,35.41,80760.06,100.0,-0.10067,0.00018,4.97376]
[1778447924443,35.41,80760.63,100.0,-0.10057,0.00018,4.97017]
[1778447925580,35.42,80760.63,100.0,-0.10059,0.00018,4.9709]
[1778447926381,35.42,80761.07,100.0,-0.10052,0.00018,4.9685]
[1778447931738,35.42,80764.02,100.0,-0.10004,0.00018,4.95136]
[1778447931770,35.42,80764.02,100.0,-0.10004,0.00018,4.95136]
[1778447932000,35.42,80764.02,100.0,-0.10004,0.00018,4.95136]
[1778447931839,35.43,80762.48,100.0,-0.10033,0.00018,4.96182]
[1778447932269,35.43,80763.91,100.0,-0.10009,0.00018,4.95307]
[1778447937304,35.43,80766.92,100.0,-0.0996,0.00018,4.93556]
[1778447942339,35.44,80763.21,100.0,-0.10029,0.00018,4.96013]
[1778447946137,35.44,80762.74,100.0,-0.10039,0.00018,4.96377]
[1778447951402,35.45,80763.68,100.0,-0.10026,0.00018,4.95921]
[1778447953268,35.45,80764.09,100.0,-0.10019,0.00018,4.95685]
[1778447953841,35.45,80771.35,100.0,-0.09893,0.00017,4.91152]
[1778447958937,35.45,80773.49,100.0,-0.09857,0.00017,4.89867]
[1778447958947,35.45,80773.49,100.0,-0.09857,0.00017,4.89867]
[1778447958982,35.45,80773.49,100.0,-0.09857,0.00017,4.89867]
[1778447958991,35.45,80773.49,100.0,-0.09857,0.00017,4.89867]
[1778447959024,35.45,80773.49,100.0,-0.09857,0.00017,4.89867]
[1778447959034,35.45,80773.49,100.0,-0.09857,0.00017,4.89867]
[1778447959069,35.45,80773.49,100.0,-0.09857,0.00017,4.89867]
[1778447959038,35.45,80773.53,100.0,-0.09857,0.00017,4.89857]
[1778447959148,35.45,80773.53,100.0,-0.09857,0.00017,4.89857]
[1778447959961,35.45,80773.53,100.0,-0.09857,0.00017,4.89857]
[1778447959979,35.45,80773.53,100.0,-0.09857,0.00017,4.89857]
[1778447960067,35.45,80790.73,100.0,-0.09562,0.00017,4.79145]
[1778447960505,35.45,80803.6,100.0,-0.09345,0.00017,4.71176]
[1778447961698,35.45,80803.6,100.0,-0.09345,0.00017,4.71176]
[1778447961766,35.45,80804.61,100.0,-0.09328,0.00017,4.7055]
[1778447966863,35.46,80806.61,100.0,-0.09298,0.00017,4.69444]
[1778447967208,35.46,80808.46,100.0,-0.09268,0.00017,4.68339]
[1778447967993,35.46,80813.74,100.0,-0.09181,0.00016,4.65135]
[1778447969025,35.46,80813.74,100.0,-0.09181,0.00016,4.65135]
[1778447969030,35.46,80813.74,100.0,-0.09181,0.00016,4.65135]
[1778447969055,35.46,80829.99,100.0,-0.08917,0.00016,4.55237]
[1778447969909,35.46,80841.74,100.0,-0.0873,0.00016,4.48156]
[1778447971543,35.47,80849.07,100.0,-0.08599,0.00016,4.4283]
[1778447973195,35.47,80853.9,100.0,-0.08524,0.00016,4.39979]
[1778447973625,35.47,80853.9,100.0,-0.08524,0.00016,4.39979]
[1778447973675,35.47,80859.2,100.0,-0.08443,0.00015,4.36862]
[1778447974580,35.47,80859.2,100.0,-0.08443,0.00015,4.36862]
[1778447974595,35.47,80859.2,100.0,-0.08443,0.00015,4.36862]
[1778447975552,35.47,80859.65,100.0,-0.08437,0.00015,4.36641]
[1778447975570,35.47,80872.08,100.0,-0.08248,0.00015,4.29302]
[1778447976265,35.47,80872.08,100.0,-0.08248,0.00015,4.29302]
[1778447976414,35.47,80872.08,100.0,-0.08248,0.00015,4.29302]
[1778447978129,35.47,80874.46,100.0,-0.08213,0.00015,4.27938]
[1778447979297,35.48,80873.83,100.0,-0.08225,0.00015,4.2843]
[1778447979598,35.48,80873.77,100.0,-0.08228,0.00015,4.28525]
[1778447982808,35.48,80866.07,100.0,-0.08347,0.00015,4.3314]
[1778447984128,35.49,80865.13,100.0,-0.08361,0.00015,4.33712]
[1778447984633,35.49,80862.95,100.0,-0.08396,0.00015,4.35057]
[1778447988661,35.5,80869.6,100.0,-0.08299,0.00015,4.31317]
[1778447993340,35.51,80868.27,100.0,-0.08325,0.00015,4.3232]
[1778447997892,35.51,80868.71,100.0,-0.08324,0.00015,4.32271]
[1778447997949,35.52,80868.92,100.0,-0.08322,0.00015,4.32199]
[1778448003088,35.52,80866.2,100.0,-0.08365,0.00015,4.33869]
[1778448003768,35.52,80865.48,100.0,-0.08378,0.00015,4.34357]
[1778448008804,35.53,80865.74,100.0,-0.0838,0.00015,4.34445]
[1778448010420,35.53,80865.78,100.0,-0.08381,0.00015,4.34469]
[1778448015853,35.55,80857.95,100.0,-0.08509,0.00016,4.39399]
[1778448020888,35.56,80859.17,100.0,-0.08495,0.00016,4.38873]
[1778448025923,35.56,80859.25,100.0,-0.08499,0.00016,4.39024]
[1778448027514,35.57,80859.03,100.0,-0.08503,0.00016,4.39195]
[1778448031795,35.57,80859.1,100.0,-0.08506,0.00016,4.3931]
[1778448031826,35.57,80859.1,100.0,-0.08506,0.00016,4.3931]
[1778448032028,35.57,80859.1,100.0,-0.08506,0.00016,4.3931]
[1778448032166,35.57,80846.33,100.0,-0.08691,0.00016,4.45989]
[1778448033164,35.59,80824.63,100.0,-0.09045,0.00016,4.5935]
[1778448035336,35.59,80824.13,100.0,-0.09054,0.00016,4.59669]
[1778448038920,35.59,80822.33,100.0,-0.09083,0.00016,4.60776]
[1778448040869,35.59,80821.54,100.0,-0.09097,0.00016,4.61273]
[1778448040923,35.59,80821.54,100.0,-0.09097,0.00016,4.61273]
[1778448041402,35.59,80817.45,100.0,-0.09164,0.00016,4.63769]
[1778448041887,35.59,80817.45,100.0,-0.09164,0.00016,4.63769]
[1778448042153,35.59,80817.45,100.0,-0.09164,0.00016,4.63769]
[1778448042149,35.59,80798.84,100.0,-0.09473,0.00017,4.75175]
[1778448043049,35.59,80798.79,100.0,-0.09473,0.00017,4.7519]
[1778448044188,35.59,80798.79,100.0,-0.09473,0.00017,4.7519]
[1778448044574,35.59,80797.79,100.0,-0.0949,0.00017,4.75791]
[1778448046234,35.59,80794.98,100.0,-0.09536,0.00017,4.77488]
[1778448047077,35.58,80794.71,100.0,-0.0954,0.00017,4.77636]
[1778448052121,35.59,80790.3,100.0,-0.09618,0.00017,4.80452]
[1778448052362,35.59,80787.78,100.0,-0.09661,0.00017,4.82033]
[1778448057267,35.59,80781.06,100.0,-0.09778,0.00017,4.86279]
[1778448065203,35.6,80779.42,100.0,-0.09808,0.00017,4.87359]
[1778448067222,35.6,80785.52,100.0,-0.09705,0.00017,4.83632]
[1778448073264,35.6,80783.54,100.0,-0.09742,0.00017,4.8497]
[1778448077292,35.61,80777.9,100.0,-0.09841,0.00017,4.88545]
[1778448083334,35.61,80778.22,100.0,-0.09838,0.00017,4.88423]
[1778448088650,35.61,80777.43,100.0,-0.09853,0.00017,4.88967]
[1778448097433,35.62,80770.9,100.0,-0.09952,0.00017,4.9213]
[1778448101972,35.62,80771.47,100.0,-0.09943,0.00017,4.91795]
[1778448101975,35.62,80771.47,100.0,-0.09943,0.00017,4.91795]
[1778448102043,35.62,80771.47,100.0,-0.09943,0.00017,4.91802]
[1778448103846,35.62,80770.94,100.0,-0.09951,0.00017,4.92098]
[1778448104067,35.61,80770.94,100.0,-0.0995,0.00017,4.92063]
[1778448105082,35.62,80752.25,100.0,-0.10282,0.00018,5.03851]
[1778448105905,35.62,80752.25,100.0,-0.10282,0.00018,5.03851]
[1778448106006,35.62,80743.16,100.0,-0.10445,0.00018,5.0958]
[1778448106829,35.62,80743.16,100.0,-0.10445,0.00018,5.0958]
[1778448107175,35.62,80740.64,100.0,-0.10491,0.00018,5.11189]
[1778448112538,35.61,80740.92,100.0,-0.10482,0.00018,5.10884]
[1778448117573,35.61,80735.91,100.0,-0.1057,0.00018,5.13949]
[1778448122608,35.6,80733.17,100.0,-0.10616,0.00018,5.15554]
[1778448123498,35.6,80733.17,100.0,-0.10616,0.00018,5.15554]
[1778448124143,35.6,80733.17,100.0,-0.10616,0.00018,5.15554]
[1778448124623,35.6,80739.99,100.0,-0.1049,0.00018,5.11169]
[1778448125630,35.6,80748.05,100.0,-0.10344,0.00018,5.06048]
[1778448131678,35.59,80749.42,100.0,-0.10317,0.00018,5.05103]
[1778448134555,35.59,80748.34,100.0,-0.10336,0.00018,5.05759]
[1778448135116,35.59,80742.59,100.0,-0.10439,0.00018,5.09382]
[1778448136210,35.59,80734.55,100.0,-0.10586,0.00018,5.14497]
[1778448138685,35.59,80733.13,100.0,-0.10612,0.00018,5.15413]
[1778448138709,35.59,80733.13,100.0,-0.10612,0.00018,5.15413]
[1778448138763,35.59,80733.13,100.0,-0.10612,0.00018,5.15413]
[1778448139738,35.59,80722.58,100.0,-0.10807,0.00019,5.22144]
[1778448141107,35.59,80722.58,100.0,-0.10807,0.00019,5.22144]
[1778448141269,35.59,80722.58,100.0,-0.10807,0.00019,5.22144]
[1778448141228,35.59,80716.04,100.0,-0.10929,0.00019,5.26323]
[1778448142234,35.59,80702.95,100.0,-0.11175,0.00019,5.34718]
[1778448142757,35.59,80696.61,100.0,-0.11295,0.00019,5.38783]
[1778448143632,35.59,80696.61,100.0,-0.11295,0.00019,5.38783]
[1778448144155,35.59,80701.59,100.0,-0.11199,0.00019,5.35544]
[1778448144986,35.59,80701.59,100.0,-0.11199,0.00019,5.35544]
[1778448145778,35.59,80707.74,100.0,-0.11082,0.00019,5.31541]
[1778448146570,35.59,80707.74,100.0,-0.11082,0.00019,5.31541]
[1778448146785,35.59,80714.3,100.0,-0.10958,0.00019,5.27313]
[1778448149049,35.59,80714.23,100.0,-0.10959,0.00019,5.27345]
[1778448154841,35.58,80710.93,100.0,-0.11,0.00019,5.2835]
[1778448159412,35.58,80714.08,100.0,-0.10939,0.00019,5.26271]
[1778448159420,35.58,80714.08,100.0,-0.10939,0.00019,5.26271]
[1778448159876,35.58,80718.13,100.0,-0.10863,0.00019,5.23667]
[1778448161083,35.58,80726.31,100.0,-0.10711,0.00018,5.18403]
[1778448162050,35.58,80726.31,100.0,-0.10711,0.00018,5.18403]
[1778448162105,35.58,80729.64,100.0,-0.10648,0.00018,5.16249]
[1778448166885,35.58,80730.12,100.0,-0.1064,0.00018,5.1595]
[1778448168313,35.58,80731.44,100.0,-0.10616,0.00018,5.1512]
[1778448167934,35.58,80738.14,100.0,-0.10494,0.00018,5.10869]
[1778448168941,35.58,80742.88,100.0,-0.10407,0.00018,5.07836]
[1778448169779,35.58,80742.88,100.0,-0.10407,0.00018,5.07836]
[1778448169948,35.58,80743.63,100.0,-0.10393,0.00018,5.07336]
[1778448173008,35.58,80744.86,100.0,-0.10371,0.00018,5.0659]
[1778448173092,35.58,80745.22,100.0,-0.10365,0.00018,5.0638]
[1778448176997,35.58,80752.31,100.0,-0.10237,0.00018,5.01851]
[1778448182032,35.57,80754.13,100.0,-0.10203,0.00018,5.00667]
[1778448187067,35.57,80755.45,100.0,-0.10179,0.00018,4.99804]
[1778448192328,35.57,80757.63,100.0,-0.1014,0.00018,4.98415]
[1778448193109,35.57,80762.96,100.0,-0.10045,0.00018,4.95063]
[1778448196191,35.57,80765.27,100.0,-0.10005,0.00018,4.9362]
[1778448196261,35.57,80766.79,100.0,-0.09978,0.00018,4.92672]
[1778448199962,35.58,80767.56,100.0,-0.09968,0.00018,4.92304]
[1778448201486,35.58,80772.0,100.0,-0.09893,0.00017,4.89609]
[1778448202480,35.58,80773.81,100.0,-0.09862,0.00017,4.88522]
[1778448202514,35.58,80773.81,100.0,-0.09862,0.00017,4.88522]
[1778448203195,35.58,80777.02,100.0,-0.09808,0.00017,4.86565]
[1778448204186,35.58,80783.62,100.0,-0.09695,0.00017,4.82476]
[1778448209351,35.59,80783.17,100.0,-0.09704,0.00017,4.8283]
[1778448213589,35.59,80786.57,100.0,-0.09632,0.00017,4.79809]
[1778448219291,35.6,80785.17,100.0,-0.09659,0.00017,4.8081]
[1778448224371,35.6,80786.98,100.0,-0.09631,0.00017,4.79779]
[1778448225333,35.6,80798.51,100.0,-0.09437,0.00017,4.72712]
[1778448230368,35.62,80798.25,100.0,-0.09454,0.00017,4.73339]
[1778448236410,35.63,80797.98,100.0,-0.09463,0.00017,4.73693]
[1778448241450,35.64,80798.95,100.0,-0.09451,0.00017,4.73255]
[1778448246453,35.64,80797.21,100.0,-0.09483,0.00017,4.7442]
[1778448246463,35.64,80797.21,100.0,-0.09483,0.00017,4.7442]
[1778448246892,35.65,80794.19,100.0,-0.09535,0.00017,4.7631]
[1778448246944,35.65,80786.49,100.0,-0.09667,0.00017,4.81122]
[1778448247760,35.65,80786.49,100.0,-0.09667,0.00017,4.81122]
[1778448247861,35.65,80766.01,100.0,-0.10023,0.00018,4.9388]
[1778448248531,35.65,80766.01,100.0,-0.10023,0.00018,4.9388]
[1778448248622,35.65,80766.01,100.0,-0.10023,0.00018,4.9388]
[1778448250744,35.65,80766.86,100.0,-0.1001,0.00018,4.93418]
[1778448251531,35.65,80774.4,100.0,-0.09879,0.00017,4.8875]
[1778448252540,35.65,80774.4,100.0,-0.09879,0.00017,4.8875]
[1778448252601,35.65,80774.4,100.0,-0.09879,0.00017,4.8875]
[1778448252632,35.66,80777.77,100.0,-0.09822,0.00017,4.86692]
[1778448256958,35.66,80777.49,100.0,-0.09828,0.00017,4.86919]
[1778448257059,35.66,80777.45,100.0,-0.0983,0.00017,4.86978]
[1778448261792,35.66,80776.74,100.0,-0.09846,0.00017,4.8755]
[1778448261814,35.66,80776.74,100.0,-0.09846,0.00017,4.8755]
[1778448261912,35.67,80775.55,100.0,-0.09869,0.00017,4.88376]
[1778448262519,35.67,80775.55,100.0,-0.09869,0.00017,4.88376]
[1778448263345,35.67,80775.55,100.0,-0.09869,0.00017,4.88376]
[1778448263398,35.67,80775.55,100.0,-0.09869,0.00017,4.88376]
[1778448263616,35.67,80767.21,100.0,-0.10015,0.00018,4.93616]
[1778448264774,35.67,80767.21,100.0,-0.10015,0.00018,4.93616]
[1778448265175,35.67,80760.01,100.0,-0.10142,0.00018,4.98127]
[1778448265814,35.67,80760.01,100.0,-0.10142,0.00018,4.98127]
[1778448266996,35.67,80759.29,100.0,-0.10156,0.00018,4.98604]
[1778448267004,35.67,80758.84,100.0,-0.10164,0.00018,4.98912]
[1778448268320,35.67,80758.84,100.0,-0.10164,0.00018,4.98912]
[1778448268326,35.67,80758.41,100.0,-0.10172,0.00018,4.99173]
[1778448268609,35.67,80758.41,100.0,-0.10172,0.00018,4.99173]
[1778448269995,35.67,80753.91,100.0,-0.10252,0.00018,5.01999]
[1778448270036,35.67,80753.91,100.0,-0.10252,0.00018,5.01999]
[1778448270665,35.67,80735.6,100.0,-0.10583,0.00018,5.13603]
[1778448271588,35.67,80735.6,100.0,-0.10583,0.00018,5.13603]
[1778448276707,35.68,80733.82,100.0,-0.10599,0.00018,5.13735]
[1778448279106,35.68,80733.92,100.0,-0.10597,0.00018,5.13675]
[1778448284763,35.68,80733.25,100.0,-0.1061,0.00018,5.14125]
[1778448289798,35.68,80733.91,100.0,-0.10598,0.00018,5.1372]
[1778448293826,35.68,80739.24,100.0,-0.10502,0.00018,5.1036]
[1778448294608,35.68,80739.24,100.0,-0.10502,0.00018,5.1036]
[1778448300875,35.68,80743.0,100.0,-0.10436,0.00018,5.08062]
[1778448301882,35.68,80736.33,100.0,-0.10557,0.00018,5.12291]
[1778448304903,35.68,80731.2,100.0,-0.10651,0.00018,5.15553]
[1778448309938,35.68,80735.45,100.0,-0.10574,0.00018,5.12859]
[1778448310945,35.68,80742.63,100.0,-0.10443,0.00018,5.08322]
[1778448315980,35.69,80744.69,100.0,-0.10408,0.00018,5.07078]
[1778448321016,35.69,80746.75,100.0,-0.10373,0.00018,5.05853]
[1778448322270,35.69,80746.75,100.0,-0.10373,0.00018,5.05853]
[1778448328065,35.69,80746.22,100.0,-0.10385,0.00018,5.06295]
[1778448330023,35.69,80746.22,100.0,-0.10385,0.00018,5.06295]
[1778448330124,35.7,80746.22,100.0,-0.10386,0.00018,5.06324]
[1778448330841,35.7,80746.22,100.0,-0.10386,0.00018,5.06324]
[1778448331482,35.7,80746.22,100.0,-0.10386,0.00018,5.06324]
[1778448331086,35.69,80746.43,100.0,-0.10364,0.00018,5.05147]
[1778448331583,35.69,80746.43,100.0,-0.10364,0.00018,5.05147]
[1778448334549,35.69,80746.43,100.0,-0.10364,0.00018,5.05147]
[1778448335717,35.69,80746.33,100.0,-0.10364,0.00018,5.05143]
[1778448341096,35.69,80746.29,100.0,-0.10362,0.00018,5.05085]
[1778448342423,35.69,80743.68,100.0,-0.10409,0.00018,5.06714]
[1778448342511,35.69,80742.7,100.0,-0.10426,0.00018,5.07314]
[1778448344668,35.69,80739.94,100.0,-0.10477,0.00018,5.0908]
[1778448350219,35.69,80742.12,100.0,-0.10439,0.00018,5.07772]
[1778448353240,35.69,80748.03,100.0,-0.10334,0.00018,5.04083]
[1778448355254,35.69,80752.69,100.0,-0.10251,0.00018,5.01191]
[1778448355966,35.69,80752.69,100.0,-0.10251,0.00018,5.01191]
[1778448356062,35.69,80752.69,100.0,-0.10251,0.00018,5.01191]
[1778448361296,35.7,80752.56,100.0,-0.10257,0.00018,5.01404]
[1778448363808,35.7,80752.56,100.0,-0.10259,0.00018,5.01447]
[1778448368671,35.71,80752.56,100.0,-0.10262,0.00018,5.01551]
[1778448368903,35.71,80752.56,100.0,-0.10262,0.00018,5.01551]
[1778448369052,35.71,80752.56,100.0,-0.10262,0.00018,5.01551]
[1778448369092,35.71,80752.56,100.0,-0.10262,0.00018,5.01551]
[1778448369352,35.71,80760.39,100.0,-0.10123,0.00018,4.96662]
[1778448369923,35.71,80760.39,100.0,-0.10123,0.00018,4.96662]
[1778448372006,35.71,80763.4,100.0,-0.10072,0.00018,4.94838]
[1778448372019,35.71,80763.4,100.0,-0.10072,0.00018,4.94869]
[1778448377408,35.71,80765.34,100.0,-0.10038,0.00018,4.93644]
[1778448382443,35.71,80765.88,100.0,-0.10028,0.00018,4.93301]
[1778448386416,35.71,80766.44,100.0,-0.10018,0.00018,4.92947]
[1778448386471,35.71,80764.99,100.0,-0.10044,0.00018,4.93852]
[1778448387478,35.71,80754.99,100.0,-0.10219,0.00018,5.00068]
[1778448388601,35.71,80754.99,100.0,-0.10219,0.00018,5.00068]
[1778448389492,35.71,80753.51,100.0,-0.10244,0.00018,5.00932]
[1778448394528,35.7,80751.75,100.0,-0.10256,0.00018,5.00951]
[1778448399563,35.7,80745.69,100.0,-0.10363,0.00018,5.04702]
[1778448404598,35.7,80745.84,100.0,-0.10358,0.00018,5.04525]
[1778448409633,35.69,80745.5,100.0,-0.10362,0.00018,5.04658]
[1778448414668,35.69,80750.72,100.0,-0.10266,0.00018,5.01288]
[1778448418696,35.69,80745.26,100.0,-0.10362,0.00018,5.0467]
[1778448423731,35.68,80745.75,100.0,-0.10351,0.00018,5.04276]
[1778448424834,35.68,80745.75,100.0,-0.10351,0.00018,5.04276]
[1778448424881,35.68,80745.45,100.0,-0.10356,0.00018,5.04448]
[1778448427027,35.68,80745.75,100.0,-0.1035,0.00018,5.04242]
[1778448427033,35.68,80745.75,100.0,-0.1035,0.00018,5.04242]
[1778448427916,35.68,80747.55,100.0,-0.10318,0.00018,5.0314]
[1778448428017,35.68,80755.64,100.0,-0.10174,0.00018,4.98073]
[1778448432795,35.68,80760.43,100.0,-0.10089,0.00018,4.95052]
[1778448437830,35.68,80762.39,100.0,-0.10054,0.00018,4.9381]
[1778448442866,35.68,80762.37,100.0,-0.10054,0.00018,4.93812]
[1778448447901,35.68,80758.58,100.0,-0.1012,0.00018,4.96161]
[1778448452936,35.68,80750.99,100.0,-0.10237,0.00018,4.99864]
[1778448457971,35.68,80748.44,100.0,-0.10281,0.00018,5.01409]
[1778448463006,35.67,80747.49,100.0,-0.10296,0.00018,5.01939]
[1778448469048,35.67,80747.29,100.0,-0.10297,0.00018,5.01981]
[1778448476097,35.66,80747.11,100.0,-0.10297,0.00018,5.01998]
[1778448480519,35.66,80746.71,100.0,-0.10303,0.00018,5.02207]
[1778448480620,35.66,80747.02,100.0,-0.10297,0.00018,5.01998]
[1778448481182,35.66,80747.02,100.0,-0.10297,0.00018,5.01998]
[1778448481283,35.66,80747.26,100.0,-0.10294,0.00018,5.01865]
[1778448487175,35.66,80750.37,100.0,-0.10236,0.00018,4.99828]
[1778448489195,35.66,80760.7,100.0,-0.10052,0.00018,4.93327]
[1778448490202,35.66,80766.63,100.0,-0.09947,0.00018,4.8962]
[1778448493224,35.66,80772.42,100.0,-0.09847,0.00017,4.86031]
[1778448498933,35.66,80774.43,100.0,-0.09813,0.00017,4.84818]
[1778448499667,35.66,80774.43,100.0,-0.09813,0.00017,4.84818]
[1778448499685,35.66,80774.43,100.0,-0.09814,0.00017,4.8484]
[1778448500232,35.66,80774.43,100.0,-0.09814,0.00017,4.8484]
[1778448500275,35.66,80779.66,100.0,-0.09722,0.00017,4.81564]
[1778448504536,35.66,80779.81,100.0,-0.09721,0.00017,4.81518]
[1778448504637,35.66,80780.15,100.0,-0.09716,0.00017,4.81323]
[1778448506944,35.66,80780.0,100.0,-0.09717,0.00017,4.81364]
[1778448507324,35.66,80780.24,100.0,-0.09712,0.00017,4.81189]
[1778448507739,35.66,80780.24,100.0,-0.09712,0.00017,4.81189]
[1778448508331,35.66,80780.09,100.0,-0.09714,0.00017,4.81256]
[1778448510944,35.66,80780.24,100.0,-0.0971,0.00017,4.81112]
[1778448513509,35.65,80782.46,100.0,-0.09653,0.00017,4.78673]
[1778448514666,35.65,80784.44,100.0,-0.09618,0.00017,4.77428]
[1778448514696,35.65,80784.44,100.0,-0.09618,0.00017,4.77428]
[1778448515267,35.65,80784.79,100.0,-0.09612,0.00017,4.77192]
[1778448515900,35.65,80784.6,100.0,-0.09616,0.00017,4.77332]
[1778448516387,35.65,80784.54,100.0,-0.09616,0.00017,4.7735]
[1778448521422,35.66,80785.95,100.0,-0.09595,0.00017,4.76592]
[1778448526457,35.66,80786.04,100.0,-0.09597,0.00017,4.76657]
[1778448531492,35.67,80790.92,100.0,-0.09517,0.00017,4.73773]
[1778448534744,35.67,80791.53,100.0,-0.09509,0.00017,4.73455]
[1778448544593,35.68,80792.74,100.0,-0.09497,0.00017,4.73029]
[1778448546602,35.69,80798.55,100.0,-0.09401,0.00017,4.69523]
[1778448548616,35.69,80804.64,100.0,-0.09301,0.00017,4.65867]
[1778448550630,35.69,80810.05,100.0,-0.09213,0.00017,4.62651]
[1778448555665,35.7,80809.3,100.0,-0.09232,0.00017,4.63335]
[1778448560700,35.71,80810.13,100.0,-0.09224,0.00017,4.63055]
[1778448563043,35.72,80810.26,100.0,-0.09224,0.00017,4.63065]
[1778448563766,35.72,80810.26,100.0,-0.09224,0.00017,4.63065]
[1778448563723,35.72,80810.3,100.0,-0.09225,0.00017,4.63085]
[1778448564728,35.72,80810.49,100.0,-0.09223,0.00017,4.63014]
[1778448566171,35.72,80810.51,100.0,-0.09224,0.00017,4.63046]
[1778448569273,35.73,80818.45,100.0,-0.09096,0.00016,4.58317]
[1778448570223,35.73,80818.99,100.0,-0.0909,0.00016,4.58092]
[1778448570770,35.73,80819.75,100.0,-0.09078,0.00016,4.57683]
[1778448573791,35.74,80823.79,100.0,-0.08996,0.00016,4.5427]
[1778448578826,35.74,80824.77,100.0,-0.08982,0.00016,4.53746]
[1778448583861,35.74,80827.2,100.0,-0.08945,0.00016,4.52355]
[1778448591401,35.74,80827.44,100.0,-0.08943,0.00016,4.52272]
[1778448591416,35.75,80827.69,100.0,-0.0894,0.00016,4.52182]
[1778448596853,35.8,80827.56,100.0,-0.08976,0.00016,4.5351]
[1778448596954,35.81,80827.62,100.0,-0.08976,0.00016,4.5353]
[1778448601989,35.81,80827.54,100.0,-0.08979,0.00016,4.53637]
[1778448607140,35.81,80828.09,100.0,-0.08972,0.00016,4.53363]
[1778448608160,35.81,80835.91,100.0,-0.08846,0.00016,4.48692]
[1778448610079,35.81,80836.39,100.0,-0.08839,0.00016,4.48404]
[1778448610776,35.81,80836.37,100.0,-0.0884,0.00016,4.48453]
[1778448616154,35.82,80836.01,100.0,-0.08852,0.00016,4.48914]
[1778448618101,35.83,80846.4,100.0,-0.08692,0.00016,4.42892]
[1778448621019,35.87,80849.65,100.0,-0.08661,0.00016,4.4171]
[1778448621122,35.87,80849.94,100.0,-0.08658,0.00016,4.41606]
[1778448622039,35.87,80849.94,100.0,-0.08658,0.00016,4.41606]
[1778448622751,35.87,80849.94,100.0,-0.08658,0.00016,4.41606]
[1778448623485,35.9,80851.1,100.0,-0.08659,0.00016,4.41648]
[1778448623586,35.9,80850.57,100.0,-0.08668,0.00016,4.41991]
[1778448624075,35.9,80850.57,100.0,-0.08668,0.00016,4.41991]
[1778448624143,35.9,80851.16,100.0,-0.08659,0.00016,4.41641]
[1778448625141,35.9,80851.16,100.0,-0.08659,0.00016,4.41641]
[1778448625206,35.91,80852.32,100.0,-0.08643,0.00016,4.41052]
[1778448625891,35.91,80852.32,100.0,-0.08643,0.00016,4.41052]
[1778448626358,35.91,80852.32,100.0,-0.08644,0.00016,4.41081]
[1778448630765,35.91,80857.57,100.0,-0.08565,0.00016,4.38097]
[1778448637234,35.97,80860.06,100.0,-0.08543,0.00016,4.36913]
[1778448643276,35.98,80861.77,100.0,-0.08522,0.00015,4.36137]
[1778448648311,35.99,80862.69,100.0,-0.08513,0.00015,4.35796]
[1778448653346,36.0,80862.97,100.0,-0.08514,0.00015,4.35839]
[1778448658381,36.01,80859.95,100.0,-0.08566,0.00016,4.37822]
[1778448660395,36.01,80854.89,100.0,-0.08647,0.00016,4.40886]
[1778448662409,36.01,80848.79,100.0,-0.08745,0.00016,4.44563]
[1778448665430,36.02,80857.54,100.0,-0.0861,0.00016,4.39476]
[1778448670775,36.02,80859.95,100.0,-0.08576,0.00016,4.38202]
[1778448676518,36.03,80856.01,100.0,-0.08644,0.00016,4.40777]
[1778448681477,36.04,80856.13,100.0,-0.08646,0.00016,4.40837]
[1778448681553,36.04,80856.06,100.0,-0.08648,0.00016,4.40911]
[1778448683367,36.05,80856.22,100.0,-0.08647,0.00016,4.40892]
[1778448684913,36.05,80855.66,100.0,-0.08658,0.00016,4.41298]
[1778448690976,36.07,80850.57,100.0,-0.08751,0.00016,4.44819]
[1778448692018,36.07,80850.57,100.0,-0.08751,0.00016,4.44819]
[1778448692630,36.08,80836.87,100.0,-0.08956,0.00016,4.521]
[1778448693637,36.08,80830.6,100.0,-0.09058,0.00016,4.55906]
[1778448694792,36.08,80830.6,100.0,-0.09058,0.00016,4.55906]
[1778448695651,36.08,80847.21,100.0,-0.08795,0.00016,4.46108]
[1778448696751,36.08,80847.21,100.0,-0.08795,0.00016,4.46108]
[1778448697924,36.09,80848.81,100.0,-0.08772,0.00016,4.45224]
[1778448698768,36.09,80848.97,100.0,-0.08771,0.00016,4.45196]
[1778448698850,36.09,80848.97,100.0,-0.08771,0.00016,4.45196]
[1778448698855,36.09,80848.97,100.0,-0.08771,0.00016,4.45196]
[1778448698857,36.09,80848.97,100.0,-0.08771,0.00016,4.45196]
[1778448698862,36.09,80848.97,100.0,-0.08771,0.00016,4.45196]
[1778448698928,36.09,80848.97,100.0,-0.08771,0.00016,4.45196]
[1778448698922,36.09,80851.78,100.0,-0.08728,0.00016,4.43599]
[1778448699592,36.09,80851.78,100.0,-0.08728,0.00016,4.43599]
[1778448699679,36.09,80859.0,100.0,-0.08616,0.00016,4.39363]
[1778448703535,36.1,80860.39,100.0,-0.08598,0.00016,4.38697]
[1778448707282,36.15,80862.57,100.0,-0.0859,0.00016,4.38403]
[1778448707735,36.15,80863.1,100.0,-0.08586,0.00016,4.38245]
[1778448717805,36.17,80863.5,100.0,-0.08589,0.00016,4.38356]
[1778448723195,36.17,80863.63,100.0,-0.08591,0.00016,4.38419]
[1778448724855,36.18,80873.55,100.0,-0.08441,0.00015,4.32724]
[1778448730897,36.19,80873.66,100.0,-0.08446,0.00015,4.32923]
[1778448735932,36.2,80874.26,100.0,-0.08442,0.00015,4.32788]
[1778448741974,36.21,80875.51,100.0,-0.0843,0.00015,4.32324]
[1778448744350,36.21,80875.48,100.0,-0.08432,0.00015,4.32385]
[1778448747713,36.22,80879.81,100.0,-0.08369,0.00015,4.29998]
[1778448753053,36.23,80881.34,100.0,-0.08338,0.00015,4.28454]
[1778448755166,36.24,80886.27,100.0,-0.08266,0.00015,4.257]
[1778448762114,36.26,80886.82,100.0,-0.08267,0.00015,4.25751]
[1778448765950,36.26,80887.76,100.0,-0.08256,0.00015,4.25312]
[1778448766797,36.26,80887.95,100.0,-0.08254,0.00015,4.25256]
[1778448769163,36.27,80896.05,100.0,-0.08139,0.00015,4.20803]
[1778448774198,36.29,80895.8,100.0,-0.0815,0.00015,4.21243]
[1778448775205,36.29,80901.78,100.0,-0.08063,0.00015,4.17875]
[1778448776177,36.29,80901.78,100.0,-0.08063,0.00015,4.17875]
[1778448776187,36.29,80901.78,100.0,-0.08063,0.00015,4.17875]
[1778448785275,36.34,80904.79,100.0,-0.08051,0.00015,4.17406]
[1778448796352,36.38,80906.67,100.0,-0.08043,0.00015,4.17108]
[1778448801387,36.39,80910.35,100.0,-0.07997,0.00015,4.15328]
[1778448806422,36.41,80910.84,100.0,-0.07998,0.00015,4.15374]
[1778448809339,36.41,80911.51,100.0,-0.07991,0.00015,4.15121]
[1778448809824,36.41,80911.51,100.0,-0.07991,0.00015,4.15121]
[1778448809864,36.41,80911.51,100.0,-0.07991,0.00015,4.15121]
[1778448809867,36.41,80911.51,100.0,-0.07991,0.00015,4.15121]
[1778448809944,36.42,80916.35,100.0,-0.07923,0.00015,4.1244]
[1778448810451,36.42,80921.9,100.0,-0.07843,0.00014,4.09333]
[1778448815486,36.43,80924.0,100.0,-0.07802,0.00014,4.07366]
[1778448818928,36.43,80923.82,100.0,-0.07806,0.00014,4.07546]
[1778448824549,36.44,80924.5,100.0,-0.07803,0.00014,4.07441]
[1778448826790,36.44,80924.5,100.0,-0.07803,0.00014,4.07441]
[1778448827342,36.45,80924.5,100.0,-0.07805,0.00014,4.07521]
[1778448828018,36.45,80924.5,100.0,-0.07805,0.00014,4.07521]
[1778448828839,36.45,80925.17,100.0,-0.07797,0.00014,4.07184]
[1778448829657,36.45,80923.35,100.0,-0.07824,0.00014,4.0825]
[1778448830591,36.45,80918.15,100.0,-0.07901,0.00014,4.11263]
[1778448835627,36.46,80912.74,100.0,-0.07984,0.00015,4.14495]
[1778448841030,36.46,80911.17,100.0,-0.08009,0.00015,4.15495]
[1778448843683,36.47,80902.19,100.0,-0.08144,0.00015,4.20712]
[1778448844690,36.47,80893.64,100.0,-0.08272,0.00015,4.25628]
[1778448846942,36.47,80886.6,100.0,-0.08378,0.00015,4.29698]
[1778448848047,36.47,80886.6,100.0,-0.08378,0.00015,4.29698]
[1778448849425,36.47,80885.81,100.0,-0.0839,0.00015,4.30161]
[1778448849726,36.47,80884.03,100.0,-0.08417,0.00015,4.31194]
[1778448853755,36.48,80874.38,100.0,-0.08569,0.00015,4.36938]
[1778448854762,36.48,80869.37,100.0,-0.08647,0.00015,4.39887]
[1778448859797,36.49,80868.28,100.0,-0.08667,0.00016,4.40653]
[1778448863825,36.49,80857.23,100.0,-0.08842,0.00016,4.47224]
[1778448865946,36.49,80852.2,100.0,-0.08922,0.00016,4.5021]
[1778448871881,36.49,80848.88,100.0,-0.08959,0.00016,4.5122]
[1778448875574,36.49,80846.79,100.0,-0.08993,0.00016,4.52479]
[1778448876104,36.49,80846.79,100.0,-0.08993,0.00016,4.52479]
[1778448875909,36.49,80845.06,100.0,-0.09021,0.00016,4.53508]
[1778448876532,36.49,80845.06,100.0,-0.09021,0.00016,4.53508]
[1778448876916,36.5,80834.82,100.0,-0.09186,0.00016,4.59587]
[1778448881951,36.49,80832.93,100.0,-0.09216,0.00016,4.60685]
[1778448883895,36.49,80835.01,100.0,-0.09182,0.00016,4.5944]
[1778448886827,36.49,80838.75,100.0,-0.09121,0.00016,4.57208]
[1778448886859,36.49,80838.75,100.0,-0.09121,0.00016,4.57208]
[1778448886986,36.49,80838.79,100.0,-0.09121,0.00016,4.57182]
[1778448887209,36.49,80838.79,100.0,-0.09121,0.00016,4.57182]
[1778448887993,36.49,80843.1,100.0,-0.09051,0.00016,4.54624]
[1778448890007,36.49,80847.9,100.0,-0.08975,0.00016,4.51793]
[1778448895043,36.49,80848.15,100.0,-0.08972,0.00016,4.51677]
[1778448901085,36.5,80848.03,100.0,-0.08975,0.00016,4.51787]
[1778448906120,36.5,80849.05,100.0,-0.08959,0.00016,4.5122]
[1778448911155,36.5,80849.96,100.0,-0.08946,0.00016,4.50714]
[1778448916190,36.5,80859.48,100.0,-0.08797,0.00016,4.45164]
[1778448922232,36.51,80857.31,100.0,-0.08833,0.00016,4.46534]
[1778448928388,36.51,80856.64,100.0,-0.08845,0.00016,4.46972]
[1778448928487,36.51,80857.54,100.0,-0.08833,0.00016,4.46501]
[1778448929281,36.51,80851.96,100.0,-0.08921,0.00016,4.49782]
[1778448932302,36.52,80841.69,100.0,-0.09071,0.00016,4.55001]
[1778448937337,36.53,80839.0,100.0,-0.09121,0.00016,4.56821]
[1778448939220,36.53,80838.63,100.0,-0.09128,0.00016,4.57084]
[1778448939223,36.53,80838.63,100.0,-0.09128,0.00016,4.57084]
[1778448940126,36.53,80838.63,100.0,-0.09128,0.00016,4.57084]
[1778448939321,36.53,80838.63,100.0,-0.09129,0.00016,4.57125]
[1778448940358,36.53,80838.21,100.0,-0.09136,0.00016,4.57374]
[1778448944386,36.54,80832.38,100.0,-0.09235,0.00016,4.60998]
[1778448948128,36.54,80831.14,100.0,-0.09257,0.00016,4.61808]
[1778448954456,36.55,80837.11,100.0,-0.09167,0.00016,4.58525]
[1778448955463,36.56,80843.38,100.0,-0.09068,0.00016,4.5488]
[1778448956470,36.56,80849.69,100.0,-0.08968,0.00016,4.51198]
[1778448962407,36.57,80848.26,100.0,-0.08996,0.00016,4.52227]
[1778448962511,36.57,80848.26,100.0,-0.08999,0.00016,4.52319]
[1778448968089,36.57,80848.25,100.0,-0.08999,0.00016,4.52341]
[1778448973589,36.57,80851.38,100.0,-0.0895,0.00016,4.50528]
[1778448980638,36.58,80852.81,100.0,-0.08929,0.00016,4.49743]
[1778448985827,36.58,80853.47,100.0,-0.0892,0.00016,4.4939]
[1778448986160,36.58,80853.47,100.0,-0.0892,0.00016,4.4939]
[1778448985914,36.58,80856.41,100.0,-0.08873,0.00016,4.47673]
[1778448989701,36.59,80851.5,100.0,-0.08957,0.00016,4.50777]
[1778448994771,36.6,80850.41,100.0,-0.08964,0.00016,4.50659]
[1778449002827,36.62,80850.58,100.0,-0.08971,0.00016,4.50952]
[1778449004677,36.62,80849.86,100.0,-0.08984,0.00016,4.51424]
[1778449004841,36.62,80849.7,100.0,-0.08988,0.00016,4.51567]
[1778449009876,36.62,80852.9,100.0,-0.08938,0.00016,4.49718]
[1778449010770,36.62,80852.9,100.0,-0.08938,0.00016,4.49718]
[1778449010883,36.62,80852.89,100.0,-0.08938,0.00016,4.49732]
[1778449015649,36.63,80852.78,100.0,-0.08946,0.00016,4.49999]
[1778449015687,36.64,80852.78,100.0,-0.08947,0.00016,4.5005]
[1778449016407,36.64,80852.78,100.0,-0.08947,0.00016,4.5005]
[1778449016925,36.64,80852.71,100.0,-0.08948,0.00016,4.50099]
[1778449021960,36.65,80852.62,100.0,-0.08956,0.00016,4.50401]
[1778449023007,36.65,80852.62,100.0,-0.08956,0.00016,4.50401]
[1778449023108,36.65,80852.73,100.0,-0.08956,0.00016,4.50386]
[1778449024403,36.65,80852.69,100.0,-0.08957,0.00016,4.50417]
[1778449025257,36.65,80852.69,100.0,-0.08957,0.00016,4.50417]
[1778449024981,36.65,80852.7,100.0,-0.08957,0.00016,4.50418]
[1778449025988,36.65,80855.85,100.0,-0.08907,0.00016,4.48576]
[1778449028008,36.65,80861.46,100.0,-0.08819,0.00016,4.45315]
[1778449032030,36.66,80868.49,100.0,-0.08712,0.00016,4.41285]
[1778449034955,36.66,80871.47,100.0,-0.08667,0.00015,4.39598]
[1778449034998,36.66,80871.47,100.0,-0.08667,0.00015,4.39598]
[1778449035051,36.66,80885.32,100.0,-0.08455,0.00015,4.3161]
[1778449036058,36.66,80897.31,100.0,-0.08275,0.00015,4.24767]
[1778449038342,36.66,80894.03,100.0,-0.08327,0.00015,4.26739]
[1778449041346,36.67,80895.16,100.0,-0.08314,0.00015,4.26226]
[1778449042984,36.67,80894.94,100.0,-0.08318,0.00015,4.26398]
[1778449050156,36.69,80881.71,100.0,-0.08527,0.00015,4.3435]
[1778449054082,36.69,80879.87,100.0,-0.08541,0.00015,4.3451]
[1778449054115,36.69,80879.87,100.0,-0.08541,0.00015,4.3451]
[1778449054297,36.69,80875.68,100.0,-0.08606,0.00015,4.36965]
[1778449055194,36.7,80852.71,100.0,-0.08967,0.00016,4.50429]
[1778449056202,36.7,80847.69,100.0,-0.09048,0.00016,4.53429]
[1778449057094,36.7,80847.69,100.0,-0.09048,0.00016,4.53429]
[1778449060103,36.71,80845.42,100.0,-0.09088,0.00016,4.54897]
[1778449065264,36.72,80841.81,100.0,-0.09152,0.00016,4.57272]
[1778449067278,36.72,80835.78,100.0,-0.09252,0.00016,4.60914]
[1778449071306,36.73,80840.67,100.0,-0.09176,0.00016,4.58152]
[1778449075343,36.73,80841.34,100.0,-0.09169,0.00016,4.57869]
[1778449075406,36.73,80841.31,100.0,-0.0917,0.00016,4.57925]
[1778449076435,36.73,80841.31,100.0,-0.0917,0.00016,4.57925]
[1778449076525,36.73,80841.57,100.0,-0.09166,0.00016,4.57766]
[1778449082383,36.74,80851.93,100.0,-0.09005,0.00016,4.51852]
[1778449088425,36.75,80855.38,100.0,-0.08958,0.00016,4.50121]
[1778449095661,36.76,80857.32,100.0,-0.08933,0.00016,4.49182]
[1778449100509,36.78,80848.88,100.0,-0.09077,0.00016,4.54534]
[1778449106551,36.79,80847.08,100.0,-0.09113,0.00016,4.55845]
[1778449111587,36.8,80846.89,100.0,-0.09104,0.00016,4.55145]
[1778449117629,36.82,80846.3,100.0,-0.09121,0.00016,4.55774]
[1778449122665,36.82,80844.71,100.0,-0.09152,0.00016,4.56905]
[1778449125911,36.83,80838.96,100.0,-0.09248,0.00016,4.6041]
[1778449131728,36.84,80834.27,100.0,-0.09329,0.00016,4.63371]
[1778449136763,36.84,80840.78,100.0,-0.09227,0.00016,4.59659]
[1778449139784,36.85,80834.7,100.0,-0.09328,0.00016,4.63351]
[1778449144819,36.86,80833.18,100.0,-0.09357,0.00016,4.6438]
[1778449149854,36.86,80834.44,100.0,-0.09339,0.00016,4.63756]
[1778449151338,36.86,80834.44,100.0,-0.09339,0.00016,4.63756]
[1778449152225,36.86,80827.74,100.0,-0.0945,0.00016,4.67778]
[1778449153882,36.86,80821.63,100.0,-0.09552,0.00017,4.71447]
[1778449159165,36.87,80821.95,100.0,-0.09548,0.00017,4.71303]
[1778449160217,36.87,80813.59,100.0,-0.09688,0.00017,4.7632]
[1778449161559,36.87,80811.15,100.0,-0.09729,0.00017,4.77787]
[1778449162945,36.87,80803.02,100.0,-0.09867,0.00017,4.82675]
[1778449164028,36.87,80803.02,100.0,-0.09867,0.00017,4.82675]
[1778449164374,36.87,80803.02,100.0,-0.09867,0.00017,4.82675]
[1778449164133,36.87,80797.16,100.0,-0.09966,0.00017,4.86203]
[1778449164959,36.87,80784.4,100.0,-0.10186,0.00017,4.93917]
[1778449165625,36.87,80784.4,100.0,-0.10186,0.00017,4.93917]
[1778449165669,36.87,80784.4,100.0,-0.10186,0.00017,4.93917]
[1778449166380,36.87,80784.4,100.0,-0.10186,0.00017,4.93917]
[1778449167607,36.87,80782.88,100.0,-0.10211,0.00017,4.94799]
[1778449167795,36.87,80782.88,100.0,-0.10211,0.00017,4.94799]
[1778449167941,36.87,80782.88,100.0,-0.10211,0.00017,4.94799]
[1778449168726,36.86,80780.56,100.0,-0.10251,0.00017,4.96188]
[1778449169416,36.86,80780.56,100.0,-0.10251,0.00017,4.96188]
[1778449168987,36.86,80776.76,100.0,-0.10317,0.00018,4.98479]
[1778449169995,36.86,80776.43,100.0,-0.10322,0.00018,4.98655]
[1778449170871,36.86,80776.43,100.0,-0.10322,0.00018,4.98655]
[1778449170888,36.86,80776.43,100.0,-0.10322,0.00018,4.98655]
[1778449172460,36.86,80775.81,100.0,-0.10314,0.00018,4.9797]
[1778449172985,36.86,80775.81,100.0,-0.10314,0.00018,4.9797]
[1778449173136,36.86,80775.81,100.0,-0.10314,0.00018,4.9797]
[1778449173178,36.86,80773.53,100.0,-0.10353,0.00018,4.99311]
[1778449173969,36.86,80773.53,100.0,-0.10353,0.00018,4.99311]
[1778449174039,36.86,80766.69,100.0,-0.10474,0.00018,5.03494]
[1778449175046,36.86,80779.74,100.0,-0.10243,0.00017,4.95501]
[1778449177088,36.86,80780.47,100.0,-0.1023,0.00017,4.95036]
[1778449177157,36.86,80780.47,100.0,-0.1023,0.00017,4.95036]
[1778449178871,36.85,80779.4,100.0,-0.10247,0.00017,4.95646]
[1778449183104,36.85,80771.82,100.0,-0.10377,0.00018,5.0016]
[1778449186173,36.85,80768.37,100.0,-0.10437,0.00018,5.0221]
[1778449192089,36.84,80765.78,100.0,-0.10479,0.00018,5.0367]
[1778449196082,36.83,80765.67,100.0,-0.10476,0.00018,5.03577]
[1778449196906,36.83,80765.71,100.0,-0.10474,0.00018,5.0349]
[1778449200254,36.83,80763.86,100.0,-0.10504,0.00018,5.04529]
[1778449201346,36.82,80778.37,100.0,-0.10246,0.00017,4.95602]
[1778449210102,36.82,80780.04,100.0,-0.10214,0.00017,4.94496]
[1778449211469,36.82,80782.29,100.0,-0.10173,0.00017,4.93058]
[1778449212309,36.81,80791.12,100.0,-0.1002,0.00017,4.87674]
[1778449214323,36.81,80798.36,100.0,-0.09895,0.00017,4.8329]
[1778449220365,36.82,80803.01,100.0,-0.09817,0.00017,4.80506]
[1778449225369,36.82,80805.45,100.0,-0.09776,0.00017,4.79061]
[1778449226388,36.82,80807.7,100.0,-0.09738,0.00017,4.77716]
[1778449226408,36.82,80807.99,100.0,-0.09734,0.00017,4.7755]
[1778449227255,36.82,80807.99,100.0,-0.09734,0.00017,4.7755]
[1778449227281,36.82,80807.99,100.0,-0.09733,0.00017,4.77517]
[1778449232450,36.82,80808.21,100.0,-0.09713,0.00017,4.76402]
[1778449235482,36.82,80799.15,100.0,-0.09867,0.00017,4.81879]
[1778449237956,36.82,80795.95,100.0,-0.09921,0.00017,4.83808]
[1778449237975,36.82,80795.95,100.0,-0.09921,0.00017,4.83807]
[1778449238704,36.82,80795.95,100.0,-0.09921,0.00017,4.83807]
[1778449239183,36.82,80795.91,100.0,-0.09921,0.00017,4.83789]
[1778449240516,36.82,80790.72,100.0,-0.1001,0.00017,4.86923]
[1778449245551,36.82,80790.61,100.0,-0.10011,0.00017,4.86962]
[1778449250586,36.81,80789.51,100.0,-0.10029,0.00017,4.87602]
[1778449252234,36.81,80789.51,100.0,-0.10029,0.00017,4.87602]
[1778449253005,36.81,80789.51,100.0,-0.10029,0.00017,4.87591]
[1778449253607,36.81,80797.39,100.0,-0.09893,0.00017,4.82823]
[1778449254849,36.81,80804.59,100.0,-0.09771,0.00017,4.78484]
[1778449261432,36.81,80807.76,100.0,-0.09719,0.00017,4.76618]
[1778449272750,36.82,80807.95,100.0,-0.0972,0.00017,4.76651]
[1778449277522,36.82,80804.15,100.0,-0.09784,0.00017,4.78961]
[1778449277785,36.82,80804.72,100.0,-0.09775,0.00017,4.7863]
[1778449280319,36.82,80804.62,100.0,-0.09776,0.00017,4.78656]
[1778449280344,36.82,80804.62,100.0,-0.09776,0.00017,4.78656]
[1778449280452,36.82,80804.62,100.0,-0.09774,0.00017,4.78586]
[1778449281391,36.82,80804.62,100.0,-0.09774,0.00017,4.78586]
[1778449281434,36.82,80780.06,100.0,-0.10196,0.00017,4.9344]
[1778449282130,36.82,80772.55,100.0,-0.10326,0.00018,4.97959]
[1778449283507,36.81,80780.18,100.0,-0.1019,0.00017,4.93249]
[1778449283908,36.81,80780.18,100.0,-0.1019,0.00017,4.93249]
[1778449284009,36.81,80781.01,100.0,-0.10174,0.00017,4.92689]
[1778449285055,36.81,80781.01,100.0,-0.10174,0.00017,4.92689]
[1778449285122,36.81,80781.2,100.0,-0.10171,0.00017,4.92559]
[1778449286163,36.81,80781.2,100.0,-0.10171,0.00017,4.92559]
[1778449286366,36.81,80786.75,100.0,-0.10073,0.00017,4.89137]
[1778449287779,36.81,80788.22,100.0,-0.10046,0.00017,4.88196]
[1778449288306,36.81,80788.22,100.0,-0.10046,0.00017,4.88196]
[1778449288871,36.8,80789.2,100.0,-0.10028,0.00017,4.87555]
[1778449291244,36.8,80790.17,100.0,-0.10008,0.00017,4.86876]
[1778449296918,36.79,80794.14,100.0,-0.09914,0.00017,4.83149]
[1778449300167,36.78,80794.37,100.0,-0.09909,0.00017,4.8297]
[1778449300269,36.78,80795.21,100.0,-0.09892,0.00017,4.82384]
[1778449302191,36.78,80795.57,100.0,-0.09886,0.00017,4.82169]
[1778449302279,36.78,80796.16,100.0,-0.09876,0.00017,4.81815]
[1778449308564,36.77,80797.02,100.0,-0.09857,0.00017,4.81146]
[1778449314038,36.76,80796.41,100.0,-0.0986,0.00017,4.8122]
[1778449321087,36.75,80797.56,100.0,-0.09833,0.00017,4.80276]
[1778449323852,36.74,80798.43,100.0,-0.09816,0.00017,4.79683]
[1778449323953,36.74,80798.43,100.0,-0.09815,0.00017,4.79648]
[1778449324610,36.74,80798.43,100.0,-0.09815,0.00017,4.79648]
[1778449326122,36.74,80805.94,100.0,-0.09686,0.00017,4.75061]
[1778449327129,36.74,80813.8,100.0,-0.09554,0.00017,4.70322]
[1778449333172,36.73,80814.09,100.0,-0.09546,0.00017,4.70024]
[1778449338219,36.73,80813.21,100.0,-0.09557,0.00017,4.70445]
[1778449343254,36.72,80814.18,100.0,-0.09538,0.00017,4.69755]
[1778449345673,36.72,80817.14,100.0,-0.09488,0.00017,4.67945]
[1778449346347,36.72,80817.14,100.0,-0.09488,0.00017,4.67945]
[1778449349296,36.72,80824.84,100.0,-0.0936,0.00016,4.63323]
[1778449354331,36.72,80825.55,100.0,-0.09329,0.00016,4.61823]
[1778449361380,36.71,80825.94,100.0,-0.0932,0.00016,4.61511]
[1778449366419,36.71,80826.21,100.0,-0.09314,0.00016,4.61291]
[1778449368328,36.71,80826.54,100.0,-0.09309,0.00016,4.61084]
[1778449370696,36.71,80826.51,100.0,-0.09308,0.00016,4.61078]
[1778449376489,36.7,80826.51,100.0,-0.09306,0.00016,4.60995]
[1778449382532,36.7,80826.44,100.0,-0.09305,0.00016,4.60963]
[1778449385491,36.7,80828.29,100.0,-0.09274,0.00016,4.59841]
[1778449385497,36.7,80828.29,100.0,-0.09274,0.00016,4.59841]
[1778449392603,36.7,80838.95,100.0,-0.091,0.00016,4.53466]
[1778449393611,36.7,80844.2,100.0,-0.09015,0.00016,4.50374]
[1778449397639,36.7,80849.29,100.0,-0.08935,0.00016,4.4741]
[1778449399653,36.7,80854.84,100.0,-0.08848,0.00016,4.44182]
[1778449402229,36.7,80857.7,100.0,-0.08803,0.00016,4.42542]
[1778449402234,36.7,80857.7,100.0,-0.08803,0.00016,4.42542]
[1778449407525,36.7,80862.0,100.0,-0.08738,0.00016,4.40119]
[1778449411691,36.71,80864.21,100.0,-0.08706,0.00016,4.38925]
[1778449411738,36.71,80881.39,100.0,-0.08426,0.00015,4.28042]
[1778449413218,36.71,80881.39,100.0,-0.08426,0.00015,4.28042]
[1778449414759,36.72,80876.36,100.0,-0.08506,0.00015,4.31058]
[1778449416036,36.72,80876.36,100.0,-0.08506,0.00015,4.31058]
[1778449420801,36.73,80868.36,100.0,-0.08634,0.00015,4.35885]
[1778449422906,36.73,80867.26,100.0,-0.08652,0.00016,4.36554]
[1778449428857,36.74,80866.63,100.0,-0.08667,0.00016,4.37115]
[1778449432162,36.74,80863.56,100.0,-0.08716,0.00016,4.38952]
[1778449432180,36.74,80863.56,100.0,-0.08716,0.00016,4.38952]
[1778449433333,36.74,80863.71,100.0,-0.08715,0.00016,4.38917]
[1778449433892,36.74,80855.37,100.0,-0.08847,0.00016,4.43798]
[1778449437428,36.74,80855.22,100.0,-0.0885,0.00016,4.43927]
[1778449437529,36.75,80849.83,100.0,-0.08937,0.00016,4.47115]
[1778449442955,36.75,80848.09,100.0,-0.08966,0.00016,4.48207]
[1778449445079,36.75,80847.91,100.0,-0.08969,0.00016,4.48324]
[1778449447105,36.75,80847.91,100.0,-0.0897,0.00016,4.48346]
[1778449453025,36.75,80845.21,100.0,-0.09015,0.00016,4.49994]
[1778449458060,36.76,80838.06,100.0,-0.0913,0.00016,4.54231]
[1778449460241,36.76,80837.35,100.0,-0.09142,0.00016,4.5465]
[1778449466116,36.75,80848.97,100.0,-0.08955,0.00016,4.47803]
[1778449470145,36.76,80854.28,100.0,-0.08872,0.00016,4.44733]
[1778449473166,36.76,80860.43,100.0,-0.08759,0.00016,4.40183]
[1778449478375,36.76,80862.87,100.0,-0.08723,0.00016,4.38849]
[1778449484604,36.77,80863.54,100.0,-0.08717,0.00016,4.38605]
[1778449486258,36.77,80852.51,100.0,-0.08892,0.00016,4.45096]
[1778449487146,36.77,80852.51,100.0,-0.08892,0.00016,4.45096]
[1778449487265,36.77,80845.26,100.0,-0.09007,0.00016,4.49356]
[1778449488272,36.77,80835.6,100.0,-0.09163,0.00016,4.55048]
[1778449490286,36.77,80844.74,100.0,-0.09016,0.00016,4.49671]
[1778449491393,36.77,80844.74,100.0,-0.09016,0.00016,4.49671]
[1778449492300,36.77,80836.66,100.0,-0.09146,0.00016,4.54436]
[1778449493307,36.77,80831.82,100.0,-0.09225,0.00016,4.57293]
[1778449494603,36.77,80831.82,100.0,-0.09225,0.00016,4.57293]
[1778449498805,36.77,80831.06,100.0,-0.09236,0.00016,4.57716]
[1778449499349,36.77,80830.98,100.0,-0.09239,0.00016,4.57799]
[1778449499947,36.77,80830.98,100.0,-0.09239,0.00016,4.57799]
[1778449500356,36.78,80830.63,100.0,-0.09245,0.00016,4.58042]
[1778449501109,36.78,80830.63,100.0,-0.09245,0.00016,4.58042]
[1778449501363,36.78,80830.22,100.0,-0.09252,0.00016,4.58277]
[1778449502370,36.78,80830.22,100.0,-0.09252,0.00016,4.58277]
[1778449502410,36.78,80829.52,100.0,-0.09264,0.00016,4.58726]
[1778449503937,36.78,80829.42,100.0,-0.09266,0.00016,4.58777]
[1778449504384,36.78,80838.41,100.0,-0.09119,0.00016,4.5346]
[1778449506398,36.78,80847.22,100.0,-0.08978,0.00016,4.48287]
[1778449507943,36.78,80847.37,100.0,-0.08976,0.00016,4.48206]
[1778449509999,36.78,80847.32,100.0,-0.08977,0.00016,4.4825]
[1778449512440,36.78,80837.97,100.0,-0.09128,0.00016,4.53763]
[1778449513038,36.78,80837.97,100.0,-0.09128,0.00016,4.53763]
[1778449513447,36.78,80835.56,100.0,-0.09167,0.00016,4.55182]
[1778449513884,36.78,80835.56,100.0,-0.09167,0.00016,4.55182]
[1778449514169,36.78,80835.56,100.0,-0.09167,0.00016,4.55182]
[1778449514454,36.78,80840.91,100.0,-0.09081,0.00016,4.52069]
[1778449516468,36.78,80846.61,100.0,-0.0899,0.00016,4.48726]
[1778449521210,36.78,80848.51,100.0,-0.08961,0.00016,4.47639]
[1778449526538,36.78,80850.39,100.0,-0.08932,0.00016,4.46593]
[1778449527967,36.78,80850.36,100.0,-0.08933,0.00016,4.4662]
[1778449533590,36.79,80858.86,100.0,-0.08783,0.00016,4.40718]
[1778449535604,36.79,80865.37,100.0,-0.08683,0.00016,4.36981]
[1778449537979,36.79,80869.39,100.0,-0.08622,0.00015,4.34708]
[1778449537987,36.79,80869.39,100.0,-0.08622,0.00015,4.34708]
[1778449543254,36.8,80873.2,100.0,-0.08567,0.00015,4.32663]
[1778449544814,36.8,80873.47,100.0,-0.08564,0.00015,4.3254]
[1778449550651,36.81,80877.73,100.0,-0.08504,0.00015,4.30289]
[1778449552997,36.81,80878.59,100.0,-0.08494,0.00015,4.29908]
[1778449559774,36.83,80878.51,100.0,-0.08502,0.00015,4.30215]
[1778449564809,36.83,80880.61,100.0,-0.08474,0.00015,4.29197]
[1778449569844,36.84,80879.65,100.0,-0.08494,0.00015,4.29942]
[1778449574879,36.85,80878.07,100.0,-0.08523,0.00015,4.31038]
[1778449576923,36.85,80877.86,100.0,-0.08528,0.00015,4.31195]
[1778449576976,36.86,80877.62,100.0,-0.08532,0.00015,4.31369]
[1778449577900,36.89,80872.17,100.0,-0.08637,0.00015,4.35284]
[1778449579459,36.89,80872.17,100.0,-0.08637,0.00015,4.35284]
[1778449579516,36.9,80870.95,100.0,-0.08659,0.00015,4.3613]
[1778449587094,36.9,80869.89,100.0,-0.08678,0.00015,4.36849]
[1778449587531,36.91,80869.89,100.0,-0.08681,0.00015,4.36956]
[1778449587985,36.91,80864.3,100.0,-0.08768,0.00016,4.40189]
[1778449590467,36.92,80858.96,100.0,-0.08857,0.00016,4.4348]
[1778449592947,36.92,80857.72,100.0,-0.08861,0.00016,4.43246]
[1778449598065,36.94,80862.8,100.0,-0.0879,0.00016,4.40633]
[1778449603100,36.95,80869.52,100.0,-0.08693,0.00016,4.37051]
[1778449610336,36.96,80872.55,100.0,-0.08655,0.00015,4.3564]
[1778449614871,36.98,80872.77,100.0,-0.08663,0.00015,4.35933]
[1778449615186,36.99,80872.92,100.0,-0.08663,0.00015,4.35941]
[1778449620221,36.99,80874.47,100.0,-0.08643,0.00015,4.35183]
[1778449622260,37.0,80874.01,100.0,-0.08651,0.00015,4.35475]
[1778449628220,37.0,80872.11,100.0,-0.08684,0.00015,4.36727]
[1778449628281,37.0,80872.11,100.0,-0.08685,0.00015,4.36753]
[1778449633312,37.02,80869.5,100.0,-0.08734,0.00016,4.38589]
[1778449639354,37.04,80869.62,100.0,-0.08743,0.00016,4.38911]
[1778449644390,37.05,80868.24,100.0,-0.08773,0.00016,4.40032]
[1778449650094,37.06,80868.28,100.0,-0.08778,0.00016,4.40199]
[1778449653512,37.08,80859.32,100.0,-0.08909,0.00016,4.44673]
[1778449659381,37.09,80856.95,100.0,-0.08955,0.00016,4.46373]
[1778449664552,37.1,80855.75,100.0,-0.0898,0.00016,4.4732]
[1778449671581,37.12,80853.5,100.0,-0.09026,0.00016,4.48999]
[1778449676023,37.13,80857.15,100.0,-0.08973,0.00016,4.4706]
[1778449679415,37.13,80857.59,100.0,-0.0897,0.00016,4.46946]
[1778449682663,37.14,80863.91,100.0,-0.08876,0.00016,4.43478]
[1778449687617,37.15,80864.43,100.0,-0.08872,0.00016,4.43336]
[1778449692803,37.17,80865.71,100.0,-0.0886,0.00016,4.42912]
[1778449698776,37.18,80865.92,100.0,-0.08867,0.00016,4.43159]
[1778449703789,37.19,80865.92,100.0,-0.08873,0.00016,4.43369]
[1778449709847,37.21,80866.57,100.0,-0.08871,0.00016,4.43307]
[1778449714889,37.22,80861.23,100.0,-0.08945,0.00016,4.45676]
[1778449722944,37.24,80861.13,100.0,-0.08957,0.00016,4.46108]
[1778449732011,37.26,80862.07,100.0,-0.08953,0.00016,4.4598]
[1778449734503,37.26,80861.9,100.0,-0.08957,0.00016,4.46124]
[1778449735250,37.26,80861.9,100.0,-0.0896,0.00016,4.46215]
[1778449737439,37.27,80861.23,100.0,-0.08971,0.00016,4.46647]
[1778449744244,37.28,80860.93,100.0,-0.08982,0.00016,4.47043]
[1778449747130,37.29,80861.01,100.0,-0.08986,0.00016,4.47172]
[1778449748628,37.29,80861.15,100.0,-0.08986,0.00016,4.47178]
[1778449752075,37.3,80858.89,100.0,-0.09026,0.00016,4.4866]
[1778449753702,37.3,80858.68,100.0,-0.09031,0.00016,4.48823]
[1778449754983,37.3,80858.38,100.0,-0.09038,0.00016,4.4908]
[1778449758702,37.31,80858.24,100.0,-0.09042,0.00016,4.49242]
[1778449764241,37.32,80856.75,100.0,-0.09074,0.00016,4.50424]
[1778449769276,37.33,80854.4,100.0,-0.09117,0.00016,4.51971]
[1778449774744,37.34,80854.23,100.0,-0.09105,0.00016,4.51154]
[1778449782368,37.35,80854.58,100.0,-0.0911,0.00016,4.51349]
[1778449789417,37.37,80854.77,100.0,-0.09114,0.00016,4.51487]
[1778449791392,37.37,80856.73,100.0,-0.09083,0.00016,4.50388]
[1778449796467,37.38,80859.53,100.0,-0.09045,0.00016,4.49002]
[1778449799975,37.38,80859.6,100.0,-0.09046,0.00016,4.49041]
[1778449800123,37.38,80859.6,100.0,-0.09046,0.00016,4.49041]
[1778449800727,37.38,80859.49,100.0,-0.09049,0.00016,4.49143]
[1778449800748,37.39,80844.3,100.0,-0.09293,0.00016,4.57998]
[1778449802478,37.39,80844.02,100.0,-0.09298,0.00016,4.58187]
[1778449804693,37.39,80844.96,100.0,-0.09285,0.00016,4.5769]
[1778449811572,37.4,80844.67,100.0,-0.09295,0.00016,4.58058]
[1778449817614,37.41,80843.83,100.0,-0.09312,0.00016,4.58685]
[1778449819276,37.41,80843.61,100.0,-0.09316,0.00016,4.58835]
[1778449823956,37.41,80843.66,100.0,-0.09318,0.00016,4.58892]
[1778449825670,37.41,80851.79,100.0,-0.09189,0.00016,4.54235]
[1778449830683,37.42,80855.5,100.0,-0.09133,0.00016,4.52204]
[1778449837328,37.43,80856.16,100.0,-0.0911,0.00016,4.50999]
[1778449842390,37.44,80856.2,100.0,-0.09114,0.00016,4.51148]
[1778449847824,37.45,80857.24,100.0,-0.09104,0.00016,4.50791]
[1778449851828,37.45,80857.28,100.0,-0.09105,0.00016,4.50804]
[1778449855688,37.46,80859.1,100.0,-0.09082,0.00016,4.49967]
[1778449855880,37.46,80859.4,100.0,-0.09078,0.00016,4.49831]
[1778449860916,37.46,80859.56,100.0,-0.09075,0.00016,4.49718]
[1778449866152,37.46,80859.95,100.0,-0.09068,0.00016,4.49489]
[1778449872024,37.46,80860.37,100.0,-0.09061,0.00016,4.49215]
[1778449872123,37.46,80860.55,100.0,-0.09058,0.00016,4.49108]
[1778449875059,37.46,80860.82,100.0,-0.09056,0.00016,4.4903]
[1778449875160,37.46,80861.59,100.0,-0.09045,0.00016,4.48625]
[1778449879361,37.46,80864.04,100.0,-0.09006,0.00016,4.47209]
[1778449880049,37.46,80864.89,100.0,-0.08993,0.00016,4.46721]
[1778449885084,37.47,80869.43,100.0,-0.08927,0.00016,4.44329]
[1778449885772,37.47,80869.43,100.0,-0.08927,0.00016,4.44329]
[1778449886091,37.48,80869.53,100.0,-0.08927,0.00016,4.44319]
[1778449891126,37.48,80875.75,100.0,-0.08813,0.00016,4.39765]
[1778449896161,37.48,80879.28,100.0,-0.0876,0.00015,4.37816]
[1778449901197,37.49,80881.43,100.0,-0.08729,0.00015,4.3667]
[1778449904218,37.49,80889.95,100.0,-0.086,0.00015,4.31882]
[1778449906144,37.49,80889.95,100.0,-0.086,0.00015,4.31882]
[1778449906204,37.49,80891.38,100.0,-0.0858,0.00015,4.31123]
[1778449911955,37.49,80891.42,100.0,-0.08579,0.00015,4.3108]
[1778449912672,37.49,80892.96,100.0,-0.08554,0.00015,4.30171]
[1778449915116,37.49,80894.93,100.0,-0.08524,0.00015,4.29043]
[1778449917441,37.49,80902.69,100.0,-0.08407,0.00015,4.2466]
[1778449922543,37.49,80904.79,100.0,-0.08376,0.00015,4.2348]
[1778449927993,37.49,80901.49,100.0,-0.08425,0.00015,4.2534]
[1778449933423,37.49,80901.36,100.0,-0.08427,0.00015,4.25403]
[1778449937024,37.49,80900.82,100.0,-0.08435,0.00015,4.25704]
[1778449941479,37.49,80891.74,100.0,-0.08572,0.00015,4.30818]
[1778449945989,37.48,80887.16,100.0,-0.08641,0.00015,4.33389]
[1778449946057,37.48,80882.13,100.0,-0.08717,0.00015,4.36223]
[1778449946962,37.48,80882.13,100.0,-0.08717,0.00015,4.36223]
[1778449947162,37.48,80876.43,100.0,-0.08805,0.00015,4.39456]
[1778449947742,37.48,80876.43,100.0,-0.08805,0.00015,4.39456]
[1778449947843,37.48,80872.95,100.0,-0.08859,0.00016,4.41466]
[1778449950250,37.48,80872.86,100.0,-0.0886,0.00016,4.41493]
[1778449958883,37.47,80871.28,100.0,-0.08861,0.00016,4.41149]
[1778449960482,37.47,80871.02,100.0,-0.08863,0.00016,4.41248]
[1778449960573,37.47,80871.02,100.0,-0.08863,0.00016,4.41248]
[1778449961080,37.47,80860.14,100.0,-0.09034,0.00016,4.47473]
[1778449961398,37.47,80860.14,100.0,-0.09034,0.00016,4.47473]
[1778449961976,37.47,80860.14,100.0,-0.09034,0.00016,4.47473]
[1778449962076,37.47,80846.05,100.0,-0.09258,0.00016,4.55591]
[1778449966061,37.47,80844.76,100.0,-0.09281,0.00016,4.56428]
[1778449968337,37.47,80844.2,100.0,-0.09292,0.00016,4.56838]
[1778449968671,37.48,80838.54,100.0,-0.09385,0.00016,4.60162]
[1778449969678,37.48,80832.63,100.0,-0.09482,0.00016,4.63636]
[1778449971906,37.48,80824.76,100.0,-0.09613,0.00017,4.68283]
[1778449975873,37.48,80823.64,100.0,-0.09632,0.00017,4.68971]
[1778449976727,37.48,80801.7,100.0,-0.10001,0.00017,4.81956]
[1778449978954,37.48,80800.93,100.0,-0.10014,0.00017,4.82404]
[1778449979206,37.48,80800.93,100.0,-0.10014,0.00017,4.82404]
[1778449979208,37.48,80800.93,100.0,-0.10014,0.00017,4.82404]
[1778449979226,37.48,80800.93,100.0,-0.10014,0.00017,4.82404]
[1778449979273,37.48,80788.85,100.0,-0.10222,0.00017,4.89594]
[1778449980010,37.48,80788.85,100.0,-0.10222,0.00017,4.89594]
[1778449981363,37.48,80781.37,100.0,-0.10351,0.00017,4.94027]
[1778449984046,37.47,80780.92,100.0,-0.10357,0.00018,4.94243]
[1778449984783,37.47,80797.06,100.0,-0.10076,0.00017,4.84543]
[1778449985790,37.47,80807.71,100.0,-0.09894,0.00017,4.78204]
[1778449986797,37.47,80800.18,100.0,-0.10022,0.00017,4.82669]
[1778449988042,37.47,80800.18,100.0,-0.10022,0.00017,4.82669]
[1778449988116,37.47,80784.14,100.0,-0.10299,0.00017,4.92233]
[1778449989014,37.47,80784.14,100.0,-0.10299,0.00017,4.92233]
[1778449994284,37.46,80783.23,100.0,-0.10311,0.00017,4.92655]
[1778450001902,37.45,80784.32,100.0,-0.10286,0.00017,4.91791]
[1778450006937,37.45,80784.62,100.0,-0.10277,0.00017,4.91495]
[1778450011972,37.44,80784.54,100.0,-0.10257,0.00017,4.90381]
[1778450017007,37.44,80777.17,100.0,-0.10382,0.00018,4.94689]
[1778450022042,37.43,80772.75,100.0,-0.10456,0.00018,4.972]
[1778450026645,37.42,80768.34,100.0,-0.1053,0.00018,4.99724]
[1778450032112,37.41,80767.16,100.0,-0.10545,0.00018,5.00221]
[1778450037147,37.41,80767.6,100.0,-0.10532,0.00018,4.99772]
[1778450043189,37.39,80768.26,100.0,-0.10514,0.00018,4.99161]
[1778450045203,37.39,80773.18,100.0,-0.10425,0.00018,4.96128]
[1778450050238,37.38,80774.01,100.0,-0.10406,0.00018,4.95476]
[1778450055273,37.38,80774.16,100.0,-0.10399,0.00018,4.95239]
[1778450060308,37.37,80786.97,100.0,-0.10171,0.00017,4.87402]
[1778450060826,37.37,80786.97,100.0,-0.10171,0.00017,4.87402]
[1778450061640,37.37,80788.8,100.0,-0.10139,0.00017,4.86289]
[1778450063615,37.37,80790.22,100.0,-0.10113,0.00017,4.85406]
[1778450069783,37.36,80790.15,100.0,-0.10113,0.00017,4.85386]
[1778450075414,37.36,80787.89,100.0,-0.1013,0.00017,4.8557]
[1778450078435,37.36,80780.9,100.0,-0.1025,0.00017,4.89709]
[1778450081456,37.35,80775.35,100.0,-0.10345,0.00018,4.92975]
[1778450083521,37.35,80772.12,100.0,-0.10401,0.00018,4.94893]
[1778450084477,37.35,80762.8,100.0,-0.10565,0.00018,5.00461]
[1778450086491,37.31,80757.06,100.0,-0.10646,0.00018,5.03204]
[1778450091526,37.3,80754.25,100.0,-0.1069,0.00018,5.04703]
[1778450097928,37.3,80755.32,100.0,-0.10666,0.00018,5.03882]
[1778450103610,37.28,80754.85,100.0,-0.10665,0.00018,5.0383]
[1778450107638,37.27,80759.82,100.0,-0.10571,0.00018,5.00645]
[1778450108645,37.27,80765.61,100.0,-0.10466,0.00018,4.97096]
[1778450113680,37.26,80770.75,100.0,-0.1037,0.00018,4.93828]
[1778450116144,37.26,80760.07,100.0,-0.10559,0.00018,5.00234]
[1778450117199,37.26,80772.85,100.0,-0.1033,0.00018,4.92444]
[1778450117593,37.26,80772.85,100.0,-0.1033,0.00018,4.92444]
[1778450118119,37.26,80772.85,100.0,-0.1033,0.00018,4.92444]
[1778450118124,37.26,80772.85,100.0,-0.1033,0.00018,4.92444]
[1778450118346,37.26,80772.85,100.0,-0.1033,0.00018,4.92444]
[1778450118185,37.25,80757.56,100.0,-0.10601,0.00018,5.01671]
[1778450118880,37.25,80757.56,100.0,-0.10601,0.00018,5.01671]
[1778450118931,37.25,80743.61,100.0,-0.10851,0.00018,5.10089]
[1778450119693,37.25,80743.61,100.0,-0.10851,0.00018,5.10089]
[1778450120175,37.25,80743.61,100.0,-0.10851,0.00018,5.10089]
[1778450120991,37.25,80740.34,100.0,-0.10909,0.00018,5.12037]
[1778450123978,37.24,80744.12,100.0,-0.10836,0.00018,5.09571]
[1778450127220,37.23,80743.49,100.0,-0.10843,0.00018,5.0981]
[1778450132260,37.22,80740.9,100.0,-0.10864,0.00018,5.10089]
[1778450137854,37.2,80735.9,100.0,-0.10945,0.00018,5.12793]
[1778450139038,37.2,80735.9,100.0,-0.10945,0.00018,5.12793]
[1778450144903,37.19,80734.19,100.0,-0.10966,0.00018,5.13467]
[1778450149783,37.18,80737.47,100.0,-0.10899,0.00018,5.11247]
[1778450149784,37.18,80737.47,100.0,-0.10899,0.00018,5.11247]
[1778450150441,37.17,80754.92,100.0,-0.10581,0.00018,5.00546]
[1778450152372,37.17,80759.91,100.0,-0.10489,0.00018,4.97449]
[1778450152959,37.17,80765.34,100.0,-0.10392,0.00018,4.94128]
[1778450156369,37.17,80763.34,100.0,-0.10426,0.00018,4.95289]
[1778450162196,37.16,80764.37,100.0,-0.10403,0.00018,4.94512]
[1778450163033,37.16,80754.17,100.0,-0.10584,0.00018,5.00652]
[1778450168211,37.15,80750.27,100.0,-0.1065,0.00018,5.02883]
[1778450170316,37.15,80748.01,100.0,-0.10689,0.00018,5.04185]
[1778450179149,37.13,80755.79,100.0,-0.10537,0.00018,4.99058]
[1778450184184,37.12,80752.23,100.0,-0.10596,0.00018,5.01058]
[1778450189219,37.11,80749.57,100.0,-0.10639,0.00018,5.02501]
[1778450192240,37.11,80743.17,100.0,-0.10733,0.00018,5.05238]
[1778450197275,37.1,80743.13,100.0,-0.10727,0.00018,5.05056]
[1778450202310,37.09,80742.59,100.0,-0.10731,0.00018,5.0518]
[1778450207345,37.08,80740.36,100.0,-0.10766,0.00018,5.06336]
[1778450212380,37.07,80740.21,100.0,-0.10762,0.00018,5.06214]
[1778450217415,37.06,80741.43,100.0,-0.10734,0.00018,5.05255]
[1778450222457,37.05,80738.18,100.0,-0.10787,0.00018,5.07038]
[1778450226485,37.04,80732.24,100.0,-0.10891,0.00018,5.10504]
[1778450232527,37.02,80730.91,100.0,-0.10906,0.00018,5.11032]
[1778450239576,37.01,80727.69,100.0,-0.10956,0.00019,5.12678]
[1778450245618,36.99,80727.47,100.0,-0.10951,0.00019,5.12524]
[1778450247632,36.99,80732.51,100.0,-0.10856,0.00018,5.09326]
[1778450252667,36.98,80735.32,100.0,-0.10779,0.00018,5.06328]
[1778450253562,36.98,80735.32,100.0,-0.10779,0.00018,5.06328]
[1778450258709,36.97,80739.2,100.0,-0.10701,0.00018,5.03722]
[1778450263744,36.96,80737.77,100.0,-0.10722,0.00018,5.0442]
[1778450264576,36.96,80737.77,100.0,-0.10722,0.00018,5.0442]
[1778450268021,36.95,80737.84,100.0,-0.10718,0.00018,5.04267]
[1778450269324,36.95,80737.84,100.0,-0.10715,0.00018,5.04195]
[1778450276835,36.94,80737.84,100.0,-0.10707,0.00018,5.03905]
[1778450281870,36.93,80742.3,100.0,-0.10619,0.00018,5.00958]
[1778450283884,36.92,80735.78,100.0,-0.10736,0.00018,5.04894]
[1778450288919,36.91,80734.87,100.0,-0.10747,0.00018,5.05262]
[1778450293954,36.9,80736.19,100.0,-0.10718,0.00018,5.04264]
[1778450303282,36.9,80735.61,100.0,-0.10724,0.00018,5.04476]
[1778450310066,36.88,80735.36,100.0,-0.10716,0.00018,5.042]
[1778450316108,36.87,80735.94,100.0,-0.10681,0.00018,5.02589]
[1778450320525,36.86,80735.75,100.0,-0.10681,0.00018,5.02608]
[1778450322126,36.86,80730.86,100.0,-0.10769,0.00018,5.05551]
[1778450329199,36.84,80726.61,100.0,-0.10838,0.00018,5.07866]
[1778450335241,36.83,80725.87,100.0,-0.10845,0.00019,5.08086]
[1778450340276,36.82,80724.68,100.0,-0.10861,0.00019,5.08624]
[1778450348333,36.81,80725.45,100.0,-0.10838,0.00019,5.07831]
[1778450353384,36.8,80723.24,100.0,-0.10874,0.00019,5.09041]
[1778450355383,36.79,80716.47,100.0,-0.10996,0.00019,5.13109]
[1778450358635,36.79,80714.73,100.0,-0.11026,0.00019,5.14095]
[1778450359411,36.79,80709.69,100.0,-0.11119,0.00019,5.17162]
[1778450363439,36.78,80714.71,100.0,-0.11022,0.00019,5.13958]
[1778450366456,36.78,80718.94,100.0,-0.10942,0.00019,5.11303]
[1778450370488,36.78,80724.63,100.0,-0.10835,0.00019,5.07723]
[1778450374731,36.78,80724.46,100.0,-0.10818,0.00019,5.06744]
[1778450380558,36.78,80723.76,100.0,-0.1083,0.00019,5.07142]
[1778450383330,36.78,80723.73,100.0,-0.1083,0.00019,5.07154]
[1778450386638,36.77,80719.98,100.0,-0.10899,0.00019,5.09447]
[1778450388614,36.77,80715.1,100.0,-0.10989,0.00019,5.1244]
[1778450394656,36.77,80712.27,100.0,-0.1104,0.00019,5.14099]
[1778450399691,36.76,80710.6,100.0,-0.11068,0.00019,5.15047]
[1778450400239,36.76,80710.6,100.0,-0.11068,0.00019,5.15047]
[1778450401061,36.76,80707.98,100.0,-0.11117,0.00019,5.16659]
[1778450401296,36.76,80707.98,100.0,-0.11117,0.00019,5.16659]
[1778450401522,36.76,80707.98,100.0,-0.11117,0.00019,5.16659]
[1778450401719,36.76,80687.32,100.0,-0.11512,0.00019,5.2955]
[1778450401916,36.76,80687.32,100.0,-0.11512,0.00019,5.2955]
[1778450402187,36.76,80687.32,100.0,-0.11512,0.00019,5.2955]
[1778450402287,36.76,80687.32,100.0,-0.11512,0.00019,5.2955]
[1778450402289,36.76,80687.32,100.0,-0.11512,0.00019,5.2955]
[1778450402308,36.76,80687.32,100.0,-0.11512,0.00019,5.2955]
[1778450402723,36.76,80676.11,100.0,-0.1173,0.0002,5.36557]
[1778450403073,36.76,80676.11,100.0,-0.1173,0.0002,5.36557]
[1778450403401,36.76,80676.11,100.0,-0.1173,0.0002,5.36557]
[1778450403731,36.76,80671.49,100.0,-0.1182,0.0002,5.39455]
[1778450403897,36.76,80671.49,100.0,-0.1182,0.0002,5.39455]
[1778450404738,36.76,80663.9,100.0,-0.11969,0.0002,5.44196]
[1778450406397,36.76,80663.9,100.0,-0.11969,0.0002,5.44196]
[1778450406511,36.76,80663.9,100.0,-0.11969,0.0002,5.44196]
[1778450406601,36.75,80661.02,100.0,-0.12023,0.0002,5.45897]
[1778450406747,36.75,80661.02,100.0,-0.12023,0.0002,5.45897]
[1778450410519,36.75,80670.32,100.0,-0.11835,0.0002,5.39924]
[1778450411086,36.75,80670.32,100.0,-0.11835,0.0002,5.39924]
[1778450411188,36.75,80675.28,100.0,-0.11737,0.0002,5.36795]
[1778450411788,36.75,80684.14,100.0,-0.11563,0.00019,5.31205]
[1778450413259,36.75,80684.14,100.0,-0.11563,0.00019,5.31205]
[1778450413351,36.74,80687.08,100.0,-0.11504,0.00019,5.29278]
[1778450413938,36.74,80687.08,100.0,-0.11504,0.00019,5.29278]
[1778450413984,36.74,80684.97,100.0,-0.11545,0.00019,5.30603]
[1778450415238,36.74,80684.97,100.0,-0.11545,0.00019,5.30603]
[1778450415287,36.74,80690.67,100.0,-0.11433,0.00019,5.26984]
[1778450416939,36.74,80691.89,100.0,-0.11409,0.00019,5.26219]
[1778450417048,36.74,80691.89,100.0,-0.11409,0.00019,5.26219]
[1778450417630,36.74,80692.7,100.0,-0.11394,0.00019,5.25712]
[1778450418525,36.74,80704.07,100.0,-0.11176,0.00019,5.1858]
[1778450419083,36.74,80704.07,100.0,-0.11176,0.00019,5.1858]
[1778450419387,36.74,80704.07,100.0,-0.11176,0.00019,5.1858]
[1778450419557,36.74,80704.07,100.0,-0.11176,0.00019,5.1858]
[1778450419667,36.74,80711.07,100.0,-0.11043,0.00019,5.14198]
[1778450420446,36.74,80741.96,100.0,-0.10472,0.00018,4.95088]
[1778450420853,36.74,80762.51,100.0,-0.10105,0.00018,4.82532]
[1778450421975,36.74,80762.51,100.0,-0.10105,0.00018,4.82532]
[1778450422305,36.74,80762.51,100.0,-0.10105,0.00018,4.82532]
[1778450422740,36.74,80762.51,100.0,-0.10105,0.00018,4.82532]
[1778450422758,36.74,80760.47,100.0,-0.10142,0.00018,4.83811]
[1778450423429,36.74,80760.47,100.0,-0.10142,0.00018,4.83811]
[1778450423542,36.74,80760.47,100.0,-0.10142,0.00018,4.83811]
[1778450423560,36.74,80760.47,100.0,-0.10142,0.00018,4.83811]
[1778450424398,36.74,80761.34,100.0,-0.10126,0.00018,4.83276]
[1778450424448,36.74,80780.58,100.0,-0.0979,0.00017,4.71621]
[1778450424883,36.74,80802.99,100.0,-0.0941,0.00017,4.58195]
[1778450427469,36.74,80802.9,100.0,-0.09412,0.00017,4.58294]
[1778450427551,36.74,80792.3,100.0,-0.09592,0.00017,4.64657]
[1778450432048,36.75,80796.93,100.0,-0.09499,0.00017,4.60969]
[1778450435590,36.75,80789.74,100.0,-0.09623,0.00017,4.65354]
[1778450439991,36.75,80784.94,100.0,-0.09707,0.00017,4.68311]
[1778450441551,36.75,80784.94,100.0,-0.09707,0.00017,4.68311]
[1778450442009,36.76,80806.63,100.0,-0.09342,0.00017,4.55389]
[1778450443379,36.76,80806.63,100.0,-0.09342,0.00017,4.55389]
[1778450443465,36.76,80813.19,100.0,-0.09234,0.00017,4.51555]
[1778450445558,36.76,80810.86,100.0,-0.09274,0.00017,4.52978]
[1778450446635,36.76,80817.75,100.0,-0.09163,0.00016,4.48985]
[1778450447044,36.76,80826.89,100.0,-0.09014,0.00016,4.43605]
[1778450448759,36.76,80826.89,100.0,-0.09014,0.00016,4.43605]
[1778450449085,36.77,80829.25,100.0,-0.08977,0.00016,4.42268]
[1778450449155,36.77,80829.25,100.0,-0.08977,0.00016,4.42268]
[1778450449399,36.77,80829.25,100.0,-0.08977,0.00016,4.42268]
[1778450449575,36.77,80829.25,100.0,-0.08977,0.00016,4.42268]
[1778450449582,36.77,80828.56,100.0,-0.0899,0.00016,4.42743]
[1778450450269,36.77,80828.56,100.0,-0.0899,0.00016,4.42743]
[1778450450360,36.77,80828.56,100.0,-0.0899,0.00016,4.42743]
[1778450450690,36.77,80843.87,100.0,-0.08745,0.00016,4.3382]
[1778450451690,36.77,80860.82,100.0,-0.08481,0.00015,4.2405]
[1778450452474,36.79,80866.41,100.0,-0.08406,0.00015,4.2127]
[1778450455536,36.82,80868.96,100.0,-0.08381,0.00015,4.2033]
[1778450455569,36.82,80868.96,100.0,-0.08381,0.00015,4.2033]
[1778450455735,36.82,80875.27,100.0,-0.08286,0.00015,4.16778]
[1778450456107,36.82,80880.08,100.0,-0.08213,0.00015,4.14043]
[1778450458384,36.82,80883.17,100.0,-0.08168,0.00015,4.12345]
[1778450458670,36.83,80885.12,100.0,-0.08142,0.00015,4.11361]
[1778450461409,36.83,80885.8,100.0,-0.08133,0.00015,4.11029]
[1778450461454,36.83,80880.38,100.0,-0.08215,0.00015,4.14127]
[1778450463019,36.83,80877.98,100.0,-0.08252,0.00015,4.15512]
[1778450463229,36.83,80877.98,100.0,-0.08252,0.00015,4.15512]
[1778450463262,36.83,80877.98,100.0,-0.08252,0.00015,4.15512]
[1778450463783,36.83,80877.98,100.0,-0.08252,0.00015,4.15512]
[1778450464401,36.83,80876.36,100.0,-0.08277,0.00015,4.16454]
[1778450464440,36.83,80885.99,100.0,-0.08132,0.00015,4.1101]
[1778450465522,36.83,80896.71,100.0,-0.07974,0.00015,4.04997]
[1778450466383,36.84,80903.67,100.0,-0.07873,0.00015,4.01135]
[1778450467505,36.84,80903.67,100.0,-0.07873,0.00015,4.01135]
[1778450467505,36.84,80903.67,100.0,-0.07873,0.00015,4.01135]
[1778450467753,36.84,80903.67,100.0,-0.07873,0.00015,4.01135]
[1778450467834,36.84,80903.67,100.0,-0.07873,0.00015,4.01135]
[1778450468201,36.84,80929.31,100.0,-0.07507,0.00014,3.87026]
[1778450469208,36.87,80935.5,100.0,-0.07437,0.00014,3.84276]
[1778450469973,36.87,80935.5,100.0,-0.07437,0.00014,3.84276]
[1778450470215,36.87,80935.03,100.0,-0.07445,0.00014,3.84601]
[1778450470933,36.87,80935.03,100.0,-0.07445,0.00014,3.84601]
[1778450473408,36.87,80934.63,100.0,-0.07451,0.00014,3.84852]
[1778450473485,36.87,80934.63,100.0,-0.07451,0.00014,3.84852]
[1778450473658,36.87,80934.63,100.0,-0.07451,0.00014,3.84852]
[1778450473726,36.87,80937.09,100.0,-0.07418,0.00014,3.83527]
[1778450474335,36.87,80937.09,100.0,-0.07418,0.00014,3.83527]
[1778450474474,36.87,80937.09,100.0,-0.07418,0.00014,3.83527]
[1778450474683,36.88,80980.88,100.0,-0.06828,0.00013,3.60092]
[1778450475784,36.88,80996.12,100.0,-0.06632,0.00013,3.52161]
[1778450476194,36.88,80996.12,100.0,-0.06632,0.00013,3.52161]
[1778450476715,36.91,81004.54,100.0,-0.06542,0.00013,3.48468]
[1778450477040,36.91,81004.54,100.0,-0.06542,0.00013,3.48468]
[1778450477113,36.91,81004.54,100.0,-0.06542,0.00013,3.48468]
[1778450477272,36.91,80975.61,100.0,-0.06915,0.00013,3.63612]
[1778450478669,36.91,80975.61,100.0,-0.06915,0.00013,3.63612]
[1778450478752,36.97,80954.5,100.0,-0.07228,0.00014,3.76106]
[1778450479010,36.97,80954.5,100.0,-0.07228,0.00014,3.76106]
[1778450479146,36.97,80954.5,100.0,-0.07228,0.00014,3.76106]
[1778450479180,36.97,80954.5,100.0,-0.07228,0.00014,3.76106]
[1778450479350,36.97,80954.5,100.0,-0.07228,0.00014,3.76106]
[1778450479458,36.97,80954.5,100.0,-0.07228,0.00014,3.76106]
[1778450479753,36.97,80912.57,100.0,-0.07818,0.00014,3.99068]
[1778450481028,36.97,80909.36,100.0,-0.07865,0.00015,4.00853]
[1778450481517,36.97,80909.36,100.0,-0.07865,0.00015,4.00853]
[1778450481554,36.97,80909.36,100.0,-0.07865,0.00015,4.00853]
[1778450481758,36.98,80909.94,100.0,-0.0786,0.00015,4.00687]
[1778450482803,36.98,80925.89,100.0,-0.07632,0.00014,3.91906]
[1778450483115,36.98,80925.89,100.0,-0.07632,0.00014,3.91906]
[1778450483438,36.98,80943.07,100.0,-0.07393,0.00014,3.8257]
[1778450484815,36.98,80954.81,100.0,-0.07233,0.00014,3.7629]
[1778450485333,36.98,80960.75,100.0,-0.07153,0.00014,3.731]
[1778450486484,36.98,80960.75,100.0,-0.07153,0.00014,3.731]
[1778450488047,36.99,80962.17,100.0,-0.07135,0.00013,3.72418]
[1778450488636,37.03,80956.08,100.0,-0.07239,0.00014,3.7652]
[1778450489366,37.07,80950.87,100.0,-0.07331,0.00014,3.80161]
[1778450491112,37.07,80950.44,100.0,-0.07339,0.00014,3.80464]
[1778450491375,37.07,80948.56,100.0,-0.07349,0.00014,3.80531]
[1778450494396,37.08,80954.29,100.0,-0.07275,0.00014,3.77654]
[1778450495586,37.08,80954.29,100.0,-0.07275,0.00014,3.77654]
[1778450495637,37.08,80954.29,100.0,-0.07275,0.00014,3.77654]
[1778450495667,37.08,80958.77,100.0,-0.07216,0.00014,3.75322]
[1778450496387,37.08,80958.77,100.0,-0.07216,0.00014,3.75322]
[1778450496537,37.09,80977.01,100.0,-0.06973,0.00013,3.65636]
[1778450497420,37.09,80982.02,100.0,-0.06909,0.00013,3.63086]
[1778450498782,37.09,80982.02,100.0,-0.06909,0.00013,3.63086]
[1778450499640,37.09,80981.3,100.0,-0.06921,0.00013,3.63564]
[1778450499744,37.1,80995.11,100.0,-0.06744,0.00013,3.56422]
[1778450499944,37.1,80995.11,100.0,-0.06744,0.00013,3.56422]
[1778450499992,37.1,80995.11,100.0,-0.06744,0.00013,3.56422]
[1778450500848,37.1,80995.11,100.0,-0.06744,0.00013,3.56422]
[1778450500441,37.15,81009.25,100.0,-0.0659,0.00013,3.50176]
[1778450501237,37.15,81009.25,100.0,-0.0659,0.00013,3.50176]
[1778450501732,37.15,81047.48,100.0,-0.06123,0.00012,3.30849]
[1778450502024,37.15,81047.48,100.0,-0.06123,0.00012,3.30849]
[1778450502366,37.15,81047.48,100.0,-0.06123,0.00012,3.30849]
[1778450502465,37.2,81057.34,100.0,-0.06029,0.00012,3.26933]
[1778450502961,37.2,81057.34,100.0,-0.06029,0.00012,3.26933]
[1778450503811,37.25,81064.14,100.0,-0.05974,0.00012,3.24619]
[1778450504471,37.3,81069.19,100.0,-0.05941,0.00012,3.23212]
[1778450505002,37.3,81069.19,100.0,-0.05941,0.00012,3.23212]
[1778450506997,37.41,81071.03,100.0,-0.0597,0.00012,3.2448]
[1778450507492,37.46,81070.65,100.0,-0.06,0.00012,3.25733]
[1778450512527,37.61,81071.46,100.0,-0.06065,0.00012,3.28501]
[1778450515648,37.69,81083.54,100.0,-0.05967,0.00012,3.24388]
[1778450516555,37.73,81097.93,100.0,-0.05818,0.00011,3.1809]
[1778450516894,37.73,81097.93,100.0,-0.05818,0.00011,3.1809]
[1778450517140,37.73,81097.93,100.0,-0.05818,0.00011,3.1809]
[1778450517636,37.76,81105.96,100.0,-0.05746,0.00011,3.14998]
[1778450518116,37.76,81105.96,100.0,-0.05746,0.00011,3.14998]
[1778450519838,37.77,81108.37,100.0,-0.05721,0.00011,3.1393]
[1778450519959,37.77,81109.18,100.0,-0.05714,0.00011,3.13627]
[1778450520684,37.77,81109.18,100.0,-0.05714,0.00011,3.13627]
[1778450523244,37.78,81108.89,100.0,-0.05723,0.00011,3.14011]
[1778450524297,37.79,81113.23,100.0,-0.05676,0.00011,3.12032]
[1778450524599,37.79,81113.23,100.0,-0.05676,0.00011,3.12032]
[1778450525523,37.79,81115.97,100.0,-0.05648,0.00011,3.10819]
[1778450525526,37.79,81115.97,100.0,-0.05648,0.00011,3.10819]
[1778450525568,37.79,81115.97,100.0,-0.05648,0.00011,3.10819]
[1778450525713,37.79,81115.97,100.0,-0.05648,0.00011,3.10819]
[1778450525801,37.79,81136.41,100.0,-0.05427,0.00011,3.01249]
[1778450526240,37.79,81136.41,100.0,-0.05427,0.00011,3.01249]
[1778450526641,37.8,81164.38,100.0,-0.05139,0.0001,2.88576]
[1778450526944,37.8,81164.38,100.0,-0.05139,0.0001,2.88576]
[1778450527817,37.86,81180.38,100.0,-0.05004,0.0001,2.826]
[1778450528925,37.86,81180.38,100.0,-0.05004,0.0001,2.826]
[1778450529481,37.86,81182.26,100.0,-0.04985,0.0001,2.81764]
[1778450529775,37.91,81140.09,100.0,-0.05441,0.00011,3.0189]
[1778450530110,37.91,81140.09,100.0,-0.05441,0.00011,3.0189]
[1778450530679,38.01,81117.67,100.0,-0.05734,0.00011,3.14558]
[1778450531475,38.01,81117.67,100.0,-0.05734,0.00011,3.14558]
[1778450531602,38.01,81117.67,100.0,-0.05734,0.00011,3.14558]
[1778450532799,38.02,81115.78,100.0,-0.05757,0.00011,3.15531]
[1778450532856,38.02,81107.44,100.0,-0.05852,0.00011,3.19575]
[1778450533417,38.02,81107.44,100.0,-0.05852,0.00011,3.19575]
[1778450535456,38.03,81099.97,100.0,-0.0594,0.00011,3.2329]
[1778450535714,38.03,81109.9,100.0,-0.05829,0.00011,3.186]
[1778450536306,38.03,81109.9,100.0,-0.05829,0.00011,3.186]
[1778450536575,38.03,81109.9,100.0,-0.05829,0.00011,3.186]
[1778450536669,38.03,81109.9,100.0,-0.05829,0.00011,3.186]
[1778450536722,38.03,81094.74,100.0,-0.06002,0.00011,3.25946]
[1778450537483,38.03,81094.74,100.0,-0.06002,0.00011,3.25946]
[1778450537526,38.03,81094.74,100.0,-0.06002,0.00011,3.25946]
[1778450537670,38.03,81094.74,100.0,-0.06002,0.00011,3.25946]
[1778450537841,38.04,81076.06,100.0,-0.06222,0.00012,3.35141]
[1778450539748,38.04,81069.44,100.0,-0.06302,0.00012,3.38485]
[1778450541274,38.04,81071.83,100.0,-0.06275,0.00012,3.37345]
[1778450543778,38.05,81064.5,100.0,-0.06365,0.00012,3.41092]
[1778450544785,38.05,81058.0,100.0,-0.06444,0.00012,3.44357]
[1778450545792,38.05,81067.33,100.0,-0.06333,0.00012,3.39755]
[1778450546799,38.06,81072.72,100.0,-0.06269,0.00012,3.37132]
[1778450548127,38.06,81070.32,100.0,-0.06299,0.00012,3.38356]
[1778450548494,38.06,81070.32,100.0,-0.06299,0.00012,3.38356]
[1778450548813,38.06,81054.23,100.0,-0.06493,0.00012,3.46385]
[1778450549820,38.06,81045.2,100.0,-0.06605,0.00012,3.50942]
[1778450550290,38.06,81045.2,100.0,-0.06605,0.00012,3.50942]
[1778450550828,38.06,81024.89,100.0,-0.0686,0.00013,3.61272]
[1778450552318,38.06,81027.17,100.0,-0.06814,0.00013,3.59146]
[1778450552405,38.06,81027.17,100.0,-0.06814,0.00013,3.59146]
[1778450552842,38.06,81019.47,100.0,-0.06913,0.00013,3.63093]
[1778450552965,38.06,81019.47,100.0,-0.06913,0.00013,3.63093]
[1778450552998,38.06,81019.47,100.0,-0.06913,0.00013,3.63093]
[1778450553067,38.06,81019.47,100.0,-0.06913,0.00013,3.63093]
[1778450553157,38.06,81019.47,100.0,-0.06913,0.00013,3.63093]
[1778450553574,38.06,81019.47,100.0,-0.06913,0.00013,3.63093]
[1778450553850,38.06,81001.61,100.0,-0.07145,0.00013,3.72364]
[1778450553957,38.06,81001.61,100.0,-0.07145,0.00013,3.72364]
[1778450554718,38.06,81001.61,100.0,-0.07145,0.00013,3.72364]
[1778450554856,38.07,81002.18,100.0,-0.07139,0.00013,3.72141]
[1778450555019,38.07,81002.18,100.0,-0.07139,0.00013,3.72141]
[1778450555124,38.07,81002.18,100.0,-0.07139,0.00013,3.72141]
[1778450555716,38.07,81002.18,100.0,-0.07139,0.00013,3.72141]
[1778450555863,38.07,81008.99,100.0,-0.07052,0.00013,3.68659]
[1778450556870,38.07,81014.96,100.0,-0.06975,0.00013,3.65585]
[1778450557053,38.07,81014.96,100.0,-0.06975,0.00013,3.65585]
[1778450557878,38.07,81009.16,100.0,-0.07051,0.00013,3.68643]
[1778450559894,38.08,81021.41,100.0,-0.06896,0.00013,3.6245]
[1778450560902,38.08,81014.14,100.0,-0.06991,0.00013,3.66256]
[1778450561180,38.08,81014.14,100.0,-0.06991,0.00013,3.66256]
[1778450561803,38.08,81014.14,100.0,-0.06991,0.00013,3.66256]
[1778450561909,38.09,81009.11,100.0,-0.07059,0.00013,3.68937]
[1778450562175,38.09,81009.11,100.0,-0.07059,0.00013,3.68937]
[1778450562659,38.09,81009.11,100.0,-0.07059,0.00013,3.68937]
[1778450562909,38.09,81009.11,100.0,-0.07059,0.00013,3.68937]
[1778450562919,38.09,80985.48,100.0,-0.07373,0.00013,3.81353]
[1778450563926,38.09,80979.46,100.0,-0.07456,0.00014,3.84589]
[1778450564112,38.09,80979.46,100.0,-0.07456,0.00014,3.84589]
[1778450565314,38.09,80979.26,100.0,-0.0746,0.00014,3.84749]
[1778450565940,38.1,80984.97,100.0,-0.07384,0.00013,3.81787]
[1778450570975,38.11,80978.29,100.0,-0.07482,0.00014,3.85616]
[1778450573948,38.11,80976.68,100.0,-0.07505,0.00014,3.86522]
[1778450573954,38.11,80976.68,100.0,-0.07505,0.00014,3.86522]
[1778450574386,38.12,80976.77,100.0,-0.07505,0.00014,3.86525]
[1778450575539,38.12,80960.24,100.0,-0.07736,0.00014,3.95472]
[1778450576388,38.12,80952.92,100.0,-0.07839,0.00014,3.99406]
[1778450578026,38.13,80947.5,100.0,-0.07917,0.00014,4.02392]
[1778450580491,38.13,80946.83,100.0,-0.07928,0.00014,4.02805]
[1778450580686,38.13,80946.83,100.0,-0.07928,0.00014,4.02805]
[1778450580707,38.13,80946.83,100.0,-0.07928,0.00014,4.02805]
[1778450581090,38.13,80942.46,100.0,-0.07991,0.00014,4.05194]
[1778450581232,38.13,80942.46,100.0,-0.07991,0.00014,4.05194]
[1778450581872,38.13,80921.56,100.0,-0.08293,0.00015,4.16615]
[1778450582054,38.13,80903.71,100.0,-0.08559,0.00015,4.26487]
[1778450585206,38.13,80904.59,100.0,-0.08545,0.00015,4.25977]
[1778450587454,38.13,80906.37,100.0,-0.08518,0.00015,4.24965]
[1778450587960,38.13,80906.37,100.0,-0.08518,0.00015,4.24965]
[1778450588582,38.13,80902.9,100.0,-0.08569,0.00015,4.26872]
[1778450588585,38.13,80902.9,100.0,-0.08569,0.00015,4.26872]
[1778450588628,38.13,80889.82,100.0,-0.08768,0.00015,4.34176]
[1778450589246,38.13,80889.82,100.0,-0.08768,0.00015,4.34176]
[1778450589492,38.13,80879.93,100.0,-0.0892,0.00016,4.39738]
[1778450590623,38.13,80879.93,100.0,-0.0892,0.00016,4.39738]
[1778450590915,38.13,80879.93,100.0,-0.0892,0.00016,4.39738]
[1778450590690,38.13,80874.62,100.0,-0.09004,0.00016,4.42781]
[1778450592004,38.13,80874.62,100.0,-0.09004,0.00016,4.42781]
[1778450591118,38.13,80868.36,100.0,-0.09103,0.00016,4.46328]
[1778450592082,38.13,80868.36,100.0,-0.09103,0.00016,4.46328]
[1778450592087,38.13,80868.36,100.0,-0.09103,0.00016,4.46328]
[1778450592125,38.13,80842.9,100.0,-0.09511,0.00016,4.60895]
[1778450593840,38.13,80842.9,100.0,-0.09511,0.00016,4.60895]
[1778450593869,38.13,80836.03,100.0,-0.09624,0.00016,4.64873]
[1778450594609,38.13,80836.03,100.0,-0.09624,0.00016,4.64873]
[1778450594672,38.11,80838.49,100.0,-0.09574,0.00016,4.63135]
[1778450595508,38.11,80838.49,100.0,-0.09574,0.00016,4.63135]
[1778450595676,38.11,80838.49,100.0,-0.09574,0.00016,4.63135]
[1778450595754,38.11,80838.49,100.0,-0.09574,0.00016,4.63135]
[1778450595906,38.12,80838.7,100.0,-0.09571,0.00016,4.63023]
[1778450596599,38.12,80838.7,100.0,-0.09571,0.00016,4.63023]
[1778450596649,38.12,80838.7,100.0,-0.09571,0.00016,4.63023]
[1778450596700,38.11,80825.36,100.0,-0.0979,0.00017,4.707]
[1778450597662,38.11,80825.36,100.0,-0.0979,0.00017,4.707]
[1778450598156,38.11,80822.15,100.0,-0.09844,0.00017,4.7256]
[1778450598192,38.11,80822.15,100.0,-0.09844,0.00017,4.7256]
[1778450598373,38.11,80822.15,100.0,-0.09844,0.00017,4.7256]
[1778450598393,38.11,80822.15,100.0,-0.09844,0.00017,4.7256]
[1778450598421,38.11,80822.15,100.0,-0.09844,0.00017,4.7256]
[1778450598447,38.11,80822.15,100.0,-0.09844,0.00017,4.7256]
[1778450598679,38.11,80844.93,100.0,-0.09469,0.00016,4.59401]
[1778450599370,38.11,80844.93,100.0,-0.09469,0.00016,4.59401]
[1778450599471,38.11,80871.52,100.0,-0.09044,0.00016,4.44223]
[1778450600668,38.11,80871.52,100.0,-0.09044,0.00016,4.44223]
[1778450600719,38.11,80887.66,100.0,-0.08794,0.00015,4.35125]
[1778450601026,38.11,80887.66,100.0,-0.08794,0.00015,4.35125]
[1778450601177,38.11,80887.66,100.0,-0.08794,0.00015,4.35125]
[1778450601193,38.11,80917.92,100.0,-0.08338,0.00015,4.18288]
[1778450602027,38.11,80917.92,100.0,-0.08338,0.00015,4.18288]
[1778450603744,38.11,80917.59,100.0,-0.08343,0.00015,4.18472]
[1778450603966,38.11,80917.59,100.0,-0.08343,0.00015,4.18472]
[1778450603785,38.11,80912.72,100.0,-0.08415,0.00015,4.21158]
[1778450604214,38.11,80921.21,100.0,-0.0829,0.00015,4.16475]
[1778450606810,38.11,80924.96,100.0,-0.08235,0.00015,4.14419]
[1778450611885,38.12,80935.61,100.0,-0.08065,0.00014,4.07658]
[1778450614717,38.12,80943.96,100.0,-0.07947,0.00014,4.03187]
[1778450615488,38.12,80963.5,100.0,-0.07672,0.00014,3.92673]
[1778450616522,38.14,80970.13,100.0,-0.07591,0.00014,3.89541]
[1778450618001,38.18,80963.42,100.0,-0.07705,0.00014,3.93953]
[1778450619320,38.18,80952.72,100.0,-0.07856,0.00014,3.9973]
[1778450620737,38.18,80952.72,100.0,-0.07856,0.00014,3.9973]
[1778450620807,38.2,80959.01,100.0,-0.07777,0.00014,3.96718]
[1778450621334,38.2,80966.29,100.0,-0.07676,0.00014,3.92825]
[1778450622762,38.2,80966.29,100.0,-0.07676,0.00014,3.92825]
[1778450623507,38.24,80987.97,100.0,-0.07401,0.00013,3.8214]
[1778450624458,38.24,80999.04,100.0,-0.07254,0.00013,3.76403]
[1778450626369,38.25,80993.16,100.0,-0.07336,0.00013,3.79605]
[1778450628690,38.25,80993.53,100.0,-0.07332,0.00013,3.79471]
[1778450628707,38.25,80993.53,100.0,-0.07332,0.00013,3.79471]
[1778450628883,38.25,80993.53,100.0,-0.07332,0.00013,3.79471]
[1778450629392,38.26,81002.42,100.0,-0.07218,0.00013,3.74955]
[1778450632666,38.26,81001.06,100.0,-0.07239,0.00013,3.75791]
[1778450633676,38.27,81001.73,100.0,-0.07233,0.00013,3.75576]
[1778450633763,38.27,81006.65,100.0,-0.0717,0.00013,3.73088]
[1778450636501,38.28,81006.13,100.0,-0.07181,0.00013,3.735]
[1778450637688,38.28,80988.74,100.0,-0.07415,0.00013,3.82713]
[1778450638455,38.28,80976.93,100.0,-0.07575,0.00014,3.88941]
[1778450639555,38.28,80976.93,100.0,-0.07575,0.00014,3.88941]
[1778450642664,38.35,80978.64,100.0,-0.07588,0.00014,3.89471]
[1778450642862,38.35,80978.64,100.0,-0.07588,0.00014,3.89471]
[1778450644499,38.4,80972.41,100.0,-0.07697,0.00014,3.9368]
[1778450648430,38.4,80972.23,100.0,-0.07703,0.00014,3.9389]
[1778450648629,38.41,80977.74,100.0,-0.07628,0.00014,3.91005]
[1778450650724,38.41,80980.41,100.0,-0.07592,0.00014,3.8963]
[1778450651931,38.41,80961.84,100.0,-0.07852,0.00014,3.99631]
[1778450652490,38.41,80961.84,100.0,-0.07852,0.00014,3.99631]
[1778450652633,38.41,80942.84,100.0,-0.08122,0.00014,4.09861]
[1778450653568,38.41,80935.69,100.0,-0.08226,0.00015,4.13772]
[1778450654575,38.42,80945.23,100.0,-0.08088,0.00014,4.08607]
[1778450656009,38.42,80945.23,100.0,-0.08088,0.00014,4.08607]
[1778450661568,38.42,80941.41,100.0,-0.08145,0.00014,4.10761]
[1778450661718,38.42,80941.41,100.0,-0.08145,0.00014,4.10761]
[1778450662631,38.42,80935.0,100.0,-0.08239,0.00015,4.14263]
[1778450666299,38.42,80939.17,100.0,-0.08179,0.00014,4.12012]
[1778450671699,38.42,80935.68,100.0,-0.08213,0.00014,4.12949]
[1778450676734,38.43,80939.01,100.0,-0.08166,0.00014,4.11171]
[1778450680526,38.43,80941.54,100.0,-0.0813,0.00014,4.0983]
[1778450683783,38.43,80934.58,100.0,-0.08231,0.00015,4.13643]
[1778450687119,38.43,80926.24,100.0,-0.08354,0.00015,4.18205]
[1778450687811,38.43,80917.48,100.0,-0.08483,0.00015,4.23008]
[1778450688143,38.43,80917.48,100.0,-0.08483,0.00015,4.23008]
[1778450690524,38.43,80914.74,100.0,-0.08523,0.00015,4.24494]
[1778450695867,38.42,80915.71,100.0,-0.08507,0.00015,4.23886]
[1778450697881,38.42,80923.66,100.0,-0.08388,0.00015,4.19496]
[1778450698891,38.42,80936.16,100.0,-0.08206,0.00014,4.12668]
[1778450699898,38.42,80948.04,100.0,-0.08035,0.00014,4.06239]
[1778450700525,38.42,80948.04,100.0,-0.08035,0.00014,4.06239]
[1778450701995,38.42,80936.52,100.0,-0.08201,0.00014,4.12509]
[1778450702919,38.42,80943.51,100.0,-0.08101,0.00014,4.08723]
[1778450704933,38.43,80950.51,100.0,-0.08001,0.00014,4.0497]
[1778450708961,38.43,80957.69,100.0,-0.07902,0.00014,4.01181]
[1778450709969,38.43,80963.32,100.0,-0.07823,0.00014,3.98191]
[1778450711054,38.43,80973.88,100.0,-0.07678,0.00014,3.92599]
[1778450711984,38.43,80979.27,100.0,-0.07605,0.00014,3.89783]
[1778450713999,38.44,80973.81,100.0,-0.07682,0.00014,3.92752]
[1778450714882,38.44,80973.81,100.0,-0.07682,0.00014,3.92752]
[1778450715088,38.44,80982.65,100.0,-0.07562,0.00014,3.88115]
[1778450716017,38.44,80999.23,100.0,-0.0734,0.00013,3.79471]
[1778450717021,38.44,81009.63,100.0,-0.07204,0.00013,3.74132]
[1778450717991,38.44,81009.63,100.0,-0.07204,0.00013,3.74132]
[1778450718028,38.45,81003.96,100.0,-0.0728,0.00013,3.77135]
[1778450719035,38.45,80997.18,100.0,-0.07372,0.00013,3.80724]
[1778450721101,38.45,80993.08,100.0,-0.07428,0.00013,3.82921]
[1778450721794,38.48,80994.04,100.0,-0.07428,0.00013,3.82935]
[1778450727005,38.54,80989.56,100.0,-0.07518,0.00014,3.86456]
[1778450727091,38.54,80993.71,100.0,-0.07464,0.00013,3.84329]
[1778450727368,38.54,80993.71,100.0,-0.07464,0.00013,3.84329]
[1778450727445,38.54,80993.71,100.0,-0.07464,0.00013,3.84329]
[1778450727455,38.54,80993.71,100.0,-0.07464,0.00013,3.84329]
[1778450727514,38.54,80993.71,100.0,-0.07464,0.00013,3.84329]
[1778450727577,38.54,80993.71,100.0,-0.07464,0.00013,3.84329]
[1778450727589,38.54,80993.71,100.0,-0.07464,0.00013,3.84329]
[1778450728101,38.54,81022.55,100.0,-0.07084,0.00013,3.69401]
[1778450728435,38.54,81022.55,100.0,-0.07084,0.00013,3.69401]
[1778450729107,38.54,81037.97,100.0,-0.06888,0.00013,3.61568]
[1778450729376,38.54,81037.97,100.0,-0.06888,0.00013,3.61568]
[1778450730093,38.54,81037.97,100.0,-0.06888,0.00013,3.61568]
[1778450730114,38.54,81033.01,100.0,-0.06951,0.00013,3.64078]
[1778450731121,38.54,81025.96,100.0,-0.07024,0.00013,3.66687]
[1778450733096,38.54,81026.48,100.0,-0.07017,0.00013,3.66408]
[1778450733137,38.54,81021.21,100.0,-0.07084,0.00013,3.69089]
[1778450737964,38.53,81023.86,100.0,-0.07049,0.00013,3.67681]
[1778450739423,38.53,81028.9,100.0,-0.06984,0.00013,3.65081]
[1778450739513,38.53,81021.31,100.0,-0.07082,0.00013,3.68986]
[1778450740465,38.53,81021.31,100.0,-0.07082,0.00013,3.68986]
[1778450740489,38.53,81037.29,100.0,-0.06878,0.00013,3.60873]
[1778450741193,38.54,81030.79,100.0,-0.06962,0.00013,3.64205]
[1778450744130,38.54,81038.78,100.0,-0.06863,0.00013,3.60252]
[1778450744356,38.54,81044.57,100.0,-0.0679,0.00012,3.57332]
[1778450745170,38.54,81044.57,100.0,-0.0679,0.00012,3.57332]
[1778450748739,38.55,81040.83,100.0,-0.0684,0.00013,3.59351]
[1778450748740,38.55,81040.83,100.0,-0.0684,0.00013,3.59351]
[1778450748806,38.55,81032.93,100.0,-0.06942,0.00013,3.63424]
[1778450753047,38.55,81034.07,100.0,-0.06928,0.00013,3.62849]
[1778450753086,38.55,81035.96,100.0,-0.06904,0.00013,3.61899]
[1778450753281,38.55,81029.45,100.0,-0.06987,0.00013,3.65205]
[1778450754288,38.55,81023.84,100.0,-0.07059,0.00013,3.68098]
[1778450756302,38.56,81018.23,100.0,-0.07133,0.00013,3.7102]
[1778450758998,38.56,81015.13,100.0,-0.07174,0.00013,3.72635]
[1778450759064,38.56,81014.46,100.0,-0.07183,0.00013,3.73018]
[1778450760114,38.56,81014.46,100.0,-0.07183,0.00013,3.73018]
[1778450760164,38.56,81005.39,100.0,-0.07303,0.00013,3.77739]
[1778450763163,38.56,81004.13,100.0,-0.07321,0.00013,3.78429]
[1778450763170,38.56,81004.13,100.0,-0.07321,0.00013,3.78429]
[1778450763351,38.57,80998.21,100.0,-0.07401,0.00013,3.81576]
[1778450764358,38.57,80991.94,100.0,-0.07486,0.00013,3.84854]
[1778450765794,38.57,80991.94,100.0,-0.07486,0.00013,3.84854]
[1778450765839,38.57,80990.61,100.0,-0.07503,0.00013,3.85549]
[1778450767379,38.57,80976.6,100.0,-0.07695,0.00014,3.92943]
[1778450772414,38.57,80970.93,100.0,-0.07774,0.00014,3.95998]
[1778450777449,38.57,80966.35,100.0,-0.07839,0.00014,3.98476]
[1778450779659,38.57,80961.94,100.0,-0.07901,0.00014,4.00834]
[1778450779666,38.57,80961.94,100.0,-0.07901,0.00014,4.00834]
[1778450779687,38.57,80954.49,100.0,-0.08006,0.00014,4.04825]
[1778450782486,38.57,80962.4,100.0,-0.07893,0.00014,4.00531]
[1778450787521,38.56,80960.28,100.0,-0.0792,0.00014,4.01551]
[1778450790614,38.56,80956.93,100.0,-0.07966,0.00014,4.03298]
[1778450790624,38.56,80955.24,100.0,-0.07989,0.00014,4.04179]
[1778450793691,38.56,80947.46,100.0,-0.0808,0.00014,4.07285]
[1778450794649,38.56,80935.79,100.0,-0.08248,0.00015,4.13574]
[1778450800612,38.55,80938.1,100.0,-0.0821,0.00014,4.1214]
[1778450801719,38.55,80938.1,100.0,-0.0821,0.00014,4.1214]
[1778450801777,38.55,80938.1,100.0,-0.0821,0.00014,4.1214]
[1778450801962,38.55,80938.1,100.0,-0.0821,0.00014,4.1214]
[1778450802112,38.55,80938.1,100.0,-0.0821,0.00014,4.1214]
[1778450802627,38.54,80973.0,100.0,-0.07715,0.00014,3.93373]
[1778450804959,38.54,80972.47,100.0,-0.07722,0.00014,3.93662]
[1778450805205,38.54,80972.47,100.0,-0.07722,0.00014,3.93662]
[1778450805746,38.55,80967.76,100.0,-0.07789,0.00014,3.96234]
[1778450805774,38.55,80967.76,100.0,-0.07789,0.00014,3.96234]
[1778450806088,38.55,80967.76,100.0,-0.07789,0.00014,3.96234]
[1778450807009,38.55,80968.04,100.0,-0.07786,0.00014,3.96117]
[1778450807097,38.55,81011.21,100.0,-0.07204,0.00013,3.73515]
[1778450807664,38.55,81011.21,100.0,-0.07204,0.00013,3.73515]
[1778450807668,38.55,81021.75,100.0,-0.07068,0.00013,3.68134]
[1778450808241,38.55,81021.75,100.0,-0.07068,0.00013,3.68134]
[1778450809589,38.55,81020.84,100.0,-0.07082,0.00013,3.68667]
[1778450811200,38.57,81049.94,100.0,-0.06719,0.00012,3.54161]
[1778450812704,38.57,81043.68,100.0,-0.06799,0.00013,3.574]
[1778450813599,38.57,81043.68,100.0,-0.06799,0.00013,3.574]
[1778450815245,38.57,81044.29,100.0,-0.06794,0.00012,3.57191]
[1778450815247,38.57,81044.29,100.0,-0.06794,0.00012,3.57191]
[1778450815358,38.58,81044.03,100.0,-0.06802,0.00013,3.57506]
[1778450815632,38.58,81044.03,100.0,-0.06802,0.00013,3.57506]
[1778450815767,38.58,81044.03,100.0,-0.06802,0.00013,3.57506]
[1778450816174,38.58,81044.03,100.0,-0.06802,0.00013,3.57506]
[1778450816183,38.58,81067.7,100.0,-0.06511,0.00012,3.4571]
[1778450816378,38.58,81067.7,100.0,-0.06511,0.00012,3.4571]
[1778450817086,38.59,81091.21,100.0,-0.06234,0.00012,3.34325]
[1778450817300,38.59,81091.21,100.0,-0.06234,0.00012,3.34325]
[1778450818151,38.59,81091.21,100.0,-0.06234,0.00012,3.34325]
[1778450818191,38.59,81091.21,100.0,-0.06234,0.00012,3.34325]
[1778450818270,38.59,81091.21,100.0,-0.06234,0.00012,3.34325]
[1778450819167,38.65,81090.86,100.0,-0.06267,0.00012,3.35697]
[1778450818945,38.65,81102.83,100.0,-0.0613,0.00012,3.30001]
[1778450819782,38.65,81102.83,100.0,-0.0613,0.00012,3.30001]
[1778450819942,38.71,81115.49,100.0,-0.06014,0.00011,3.25154]
[1778450820748,38.71,81115.49,100.0,-0.06014,0.00011,3.25154]
[1778450820953,38.76,81103.74,100.0,-0.06172,0.00012,3.31778]
[1778450822779,38.77,81109.96,100.0,-0.06103,0.00011,3.28883]
[1778450824142,38.77,81101.07,100.0,-0.06206,0.00012,3.33189]
[1778450824955,38.77,81101.07,100.0,-0.06206,0.00012,3.33189]
[1778450825056,38.77,81111.96,100.0,-0.06082,0.00011,3.28014]
[1778450826051,38.77,81111.96,100.0,-0.06082,0.00011,3.28014]
[1778450826139,38.77,81111.96,100.0,-0.06082,0.00011,3.28014]
[1778450827203,38.78,81140.81,100.0,-0.05762,0.00011,3.1453]
[1778450828821,38.78,81150.04,100.0,-0.05666,0.00011,3.10396]
[1778450830218,38.79,81177.16,100.0,-0.05381,0.0001,2.98117]
[1778450830352,38.79,81177.16,100.0,-0.05381,0.0001,2.98117]
[1778450830727,38.79,81177.16,100.0,-0.05381,0.0001,2.98117]
[1778450830845,38.79,81206.36,100.0,-0.05086,0.0001,2.85159]
[1778450831844,38.83,81212.27,100.0,-0.05047,0.0001,2.83448]
[1778450833228,38.83,81212.27,100.0,-0.05047,0.0001,2.83448]
[1778450833862,38.93,81207.43,100.0,-0.05139,0.0001,2.87514]
[1778450834782,38.93,81207.43,100.0,-0.05139,0.0001,2.87514]
[1778450834870,38.99,81222.23,100.0,-0.05018,0.0001,2.82159]
[1778450835492,38.99,81222.23,100.0,-0.05018,0.0001,2.82159]
[1778450836075,39.05,81232.06,100.0,-0.04948,0.0001,2.79076]
[1778450837450,39.11,81228.19,100.0,-0.05011,0.0001,2.81886]
[1778450838023,39.14,81216.87,100.0,-0.05138,0.0001,2.87529]
[1778450839023,39.18,81200.79,100.0,-0.05314,0.0001,2.95236]
[1778450839328,39.18,81200.79,100.0,-0.05314,0.0001,2.95236]
[1778450839907,39.18,81194.23,100.0,-0.0538,0.0001,2.98142]
[1778450840354,39.18,81194.23,100.0,-0.0538,0.0001,2.98142]
[1778450840914,39.18,81184.04,100.0,-0.05486,0.0001,3.02733]
[1778450841373,39.18,81184.04,100.0,-0.05486,0.0001,3.02733]
[1778450841702,39.18,81184.04,100.0,-0.05486,0.0001,3.02733]
[1778450841921,39.18,81179.11,100.0,-0.05537,0.0001,3.04954]
[1778450842756,39.18,81179.11,100.0,-0.05537,0.0001,3.04954]
[1778450842928,39.19,81190.52,100.0,-0.05423,0.0001,2.99992]
[1778450843805,39.19,81190.52,100.0,-0.05423,0.0001,2.99992]
[1778450843935,39.19,81200.1,100.0,-0.05325,0.0001,2.95759]
[1778450844942,39.24,81191.8,100.0,-0.05432,0.0001,3.00394]
[1778450845384,39.24,81191.8,100.0,-0.05432,0.0001,3.00394]
[1778450845598,39.24,81191.8,100.0,-0.05432,0.0001,3.00394]
[1778450845653,39.24,81191.8,100.0,-0.05432,0.0001,3.00394]
[1778450848138,39.25,81193.79,100.0,-0.05415,0.0001,2.99683]
[1778450848143,39.25,81187.08,100.0,-0.05487,0.0001,3.02773]
[1778450848970,39.25,81180.25,100.0,-0.0556,0.0001,3.05931]
[1778450850984,39.26,81188.67,100.0,-0.05476,0.0001,3.02299]
[1778450851880,39.26,81188.67,100.0,-0.05476,0.0001,3.02299]
[1778450851991,39.27,81197.12,100.0,-0.05376,0.0001,2.97713]
[1778450854280,39.27,81199.31,100.0,-0.05356,0.0001,2.96832]
[1778450855214,39.28,81197.51,100.0,-0.05376,0.0001,2.97723]
[1778450855013,39.28,81189.32,100.0,-0.05462,0.0001,3.01464]
[1778450856019,39.28,81183.6,100.0,-0.05524,0.0001,3.04114]
[1778450857087,39.28,81183.6,100.0,-0.05524,0.0001,3.04114]
[1778450860092,39.3,81182.65,100.0,-0.05539,0.0001,3.0478]
[1778450863069,39.31,81172.61,100.0,-0.05652,0.00011,3.09638]
[1778450866090,39.32,81163.13,100.0,-0.05758,0.00011,3.14183]
[1778450867099,39.33,81155.51,100.0,-0.05843,0.00011,3.17751]
[1778450869113,39.33,81149.03,100.0,-0.05916,0.00011,3.20865]
[1778450873141,39.34,81140.99,100.0,-0.0601,0.00011,3.24819]
[1778450874148,39.35,81135.61,100.0,-0.06071,0.00011,3.27386]
[1778450878830,39.36,81135.01,100.0,-0.06082,0.00011,3.27841]
[1778450879183,39.36,81128.87,100.0,-0.06153,0.00011,3.30774]
[1778450880791,39.38,81125.4,100.0,-0.06201,0.00011,3.3279]
[1778450883211,39.38,81117.24,100.0,-0.06297,0.00012,3.36767]
[1778450885225,39.38,81109.25,100.0,-0.06391,0.00012,3.40641]
[1778450888246,39.39,81102.87,100.0,-0.06467,0.00012,3.43768]
[1778450889313,39.39,81102.87,100.0,-0.06467,0.00012,3.43768]
[1778450889317,39.39,81102.87,100.0,-0.06467,0.00012,3.43768]
[1778450889253,39.39,81094.5,100.0,-0.06567,0.00012,3.47833]
[1778450889358,39.39,81094.5,100.0,-0.06567,0.00012,3.47833]
[1778450889545,39.39,81094.5,100.0,-0.06567,0.00012,3.47833]
[1778450889674,39.39,81094.5,100.0,-0.06567,0.00012,3.47833]
[1778450889861,39.39,81094.5,100.0,-0.06567,0.00012,3.47833]
[1778450890261,39.39,81149.48,100.0,-0.05935,0.00011,3.21687]
[1778450891268,39.39,81166.56,100.0,-0.0575,0.00011,3.13814]
[1778450891638,39.39,81166.56,100.0,-0.0575,0.00011,3.13814]
[1778450892416,39.39,81164.65,100.0,-0.0577,0.00011,3.14693]
[1778450893282,39.39,81164.11,100.0,-0.05777,0.00011,3.15003]
[1778450898317,39.4,81165.72,100.0,-0.05767,0.00011,3.14579]
[1778450899419,39.41,81170.14,100.0,-0.05722,0.00011,3.12624]
[1778450902345,39.42,81180.55,100.0,-0.05616,0.00011,3.08105]
[1778450905576,39.43,81182.77,100.0,-0.05596,0.0001,3.07251]
[1778450907380,39.44,81190.2,100.0,-0.05524,0.0001,3.04141]
[1778450910401,39.45,81181.55,100.0,-0.0562,0.00011,3.08268]
[1778450913422,39.46,81186.44,100.0,-0.05558,0.0001,3.05381]
[1778450917450,39.48,81197.76,100.0,-0.05448,0.0001,3.00639]
[1778450920471,39.49,81191.69,100.0,-0.05517,0.0001,3.03596]
[1778450922485,39.5,81185.16,100.0,-0.05589,0.0001,3.06684]
[1778450928301,39.51,81184.96,100.0,-0.05598,0.0001,3.07071]
[1778450929534,39.56,81195.27,100.0,-0.05511,0.0001,3.03375]
[1778450932556,39.68,81208.9,100.0,-0.05425,0.0001,2.99675]
[1778450933563,39.69,81215.7,100.0,-0.05358,0.0001,2.96767]
[1778450937591,39.71,81223.14,100.0,-0.05292,0.0001,2.93873]
[1778450939166,39.71,81223.14,100.0,-0.05292,0.0001,2.93873]
[1778450939212,39.76,81222.97,100.0,-0.05317,0.0001,2.94966]
[1778450939609,39.76,81230.73,100.0,-0.0524,0.0001,2.91593]
[1778450940616,39.76,81239.86,100.0,-0.05152,0.0001,2.87724]
[1778450943637,39.77,81234.49,100.0,-0.05209,0.0001,2.90259]
[1778450948658,39.79,81234.15,100.0,-0.05219,0.0001,2.90693]
[1778450948664,39.79,81234.15,100.0,-0.05219,0.0001,2.90693]
[1778450948908,39.79,81223.38,100.0,-0.05328,0.0001,2.95439]
[1778450950686,39.88,81217.26,100.0,-0.05429,0.0001,2.99859]
[1778450955507,40.01,81215.99,100.0,-0.05498,0.0001,3.02879]
[1778450957472,40.02,81214.67,100.0,-0.05515,0.0001,3.03614]
[1778450957516,40.02,81214.67,100.0,-0.05515,0.0001,3.03614]
[1778450957765,40.02,81214.67,100.0,-0.05515,0.0001,3.03614]
[1778450958745,40.06,81193.08,100.0,-0.05759,0.00011,3.1405]
[1778450959752,40.07,81203.82,100.0,-0.05648,0.0001,3.09301]
[1778450960759,40.07,81210.62,100.0,-0.05579,0.0001,3.06346]
[1778450965794,40.12,81213.53,100.0,-0.05572,0.0001,3.06062]
[1778450968374,40.13,81213.19,100.0,-0.05577,0.0001,3.06283]
[1778450968815,40.13,81224.42,100.0,-0.05465,0.0001,3.01481]
[1778450969822,40.14,81230.58,100.0,-0.05405,0.0001,2.98869]
[1778450972843,40.15,81220.4,100.0,-0.05499,0.0001,3.02662]
[1778450975864,40.16,81213.26,100.0,-0.05577,0.0001,3.06038]
[1778450980899,40.18,81216.54,100.0,-0.05552,0.0001,3.04955]
[1778450981713,40.18,81216.54,100.0,-0.05552,0.0001,3.04955]
[1778450983921,40.19,81211.06,100.0,-0.05613,0.0001,3.07591]
[1778450984928,40.2,81205.7,100.0,-0.05671,0.0001,3.1004]
[1778450989963,40.21,81202.7,100.0,-0.05709,0.0001,3.11693]
[1778450990970,40.22,81196.03,100.0,-0.05781,0.00011,3.14738]
[1778450992654,40.22,81194.61,100.0,-0.05797,0.00011,3.15436]
[1778450993316,40.22,81188.21,100.0,-0.05868,0.00011,3.18429]
[1778450994998,40.23,81181.71,100.0,-0.05939,0.00011,3.21423]
[1778450998514,40.24,81182.5,100.0,-0.05935,0.00011,3.21247]
[1778451004063,40.25,81186.42,100.0,-0.05899,0.00011,3.19747]
[1778451009099,40.26,81187.65,100.0,-0.0589,0.00011,3.1938]
[1778451010106,40.27,81199.23,100.0,-0.0577,0.00011,3.14264]
[1778451010635,40.27,81199.23,100.0,-0.0577,0.00011,3.14264]
[1778451011435,40.27,81199.23,100.0,-0.0577,0.00011,3.14264]
[1778451011113,40.27,81208.98,100.0,-0.05669,0.0001,3.09973]
[1778451012120,40.27,81217.0,100.0,-0.05587,0.0001,3.06487]
[1778451014866,40.28,81220.17,100.0,-0.05558,0.0001,3.05231]
[1778451015142,40.28,81231.14,100.0,-0.05448,0.0001,3.00499]
[1778451015583,40.28,81231.14,100.0,-0.05448,0.0001,3.00499]
[1778451016148,40.29,81236.6,100.0,-0.05395,0.0001,2.98204]
[1778451016858,40.29,81236.6,100.0,-0.05395,0.0001,2.98204]
[1778451018857,40.3,81237.61,100.0,-0.05389,0.0001,2.9793]
[1778451019862,40.3,81235.53,100.0,-0.05412,0.0001,2.98913]
[1778451025216,40.32,81236.09,100.0,-0.05417,0.0001,2.99142]
[1778451027231,40.33,81247.13,100.0,-0.05311,0.0001,2.94533]
[1778451028367,40.33,81247.13,100.0,-0.05311,0.0001,2.94533]
[1778451028370,40.33,81247.13,100.0,-0.05311,0.0001,2.94533]
[1778451028405,40.34,81263.21,100.0,-0.05156,0.0001,2.87758]
[1778451028962,40.34,81263.21,100.0,-0.05156,0.0001,2.87758]
[1778451029055,40.34,81263.21,100.0,-0.05156,0.0001,2.87758]
[1778451029350,40.34,81263.21,100.0,-0.05156,0.0001,2.87758]
[1778451029509,40.34,81263.21,100.0,-0.05156,0.0001,2.87758]
[1778451029446,40.34,81299.86,100.0,-0.04813,9e-05,2.72499]
[1778451029644,40.34,81299.86,100.0,-0.04813,9e-05,2.72499]
[1778451029959,40.34,81299.86,100.0,-0.04813,9e-05,2.72499]
[1778451030237,40.34,81299.86,100.0,-0.04813,9e-05,2.72499]
[1778451030273,40.39,81330.36,100.0,-0.04562,9e-05,2.61136]
[1778451030575,40.39,81330.36,100.0,-0.04562,9e-05,2.61136]
[1778451031065,40.39,81330.36,100.0,-0.04562,9e-05,2.61136]
[1778451031285,40.45,81339.02,100.0,-0.04498,9e-05,2.58007]
[1778451031894,40.45,81339.02,100.0,-0.04498,9e-05,2.58007]
[1778451032292,40.45,81337.46,100.0,-0.04512,9e-05,2.58665]
[1778451032829,40.45,81337.46,100.0,-0.04512,9e-05,2.58665]
[1778451032857,40.45,81337.46,100.0,-0.04512,9e-05,2.58665]
[1778451034405,40.48,81339.66,100.0,-0.04503,9e-05,2.58213]
[1778451035443,40.5,81363.75,100.0,-0.04308,8e-05,2.49253]
[1778451036182,40.5,81363.75,100.0,-0.04308,8e-05,2.49253]
[1778451036400,40.5,81363.75,100.0,-0.04308,8e-05,2.49253]
[1778451036468,40.55,81370.56,100.0,-0.04272,8e-05,2.4761]
[1778451037102,40.55,81370.56,100.0,-0.04272,8e-05,2.4761]
[1778451037328,40.59,81373.01,100.0,-0.04265,8e-05,2.47256]
[1778451037714,40.59,81373.01,100.0,-0.04265,8e-05,2.47256]
[1778451037848,40.59,81373.01,100.0,-0.04265,8e-05,2.47256]
[1778451038225,40.59,81373.01,100.0,-0.04265,8e-05,2.47256]
[1778451038340,40.64,81367.13,100.0,-0.04335,8e-05,2.50511]
[1778451039344,40.69,81376.85,100.0,-0.04275,8e-05,2.4773]
[1778451039621,40.69,81376.85,100.0,-0.04275,8e-05,2.4773]
[1778451040699,40.75,81372.96,100.0,-0.04328,8e-05,2.502]
[1778451041357,40.8,81365.17,100.0,-0.04413,8e-05,2.54139]
[1778451042364,40.85,81357.45,100.0,-0.04497,9e-05,2.58011]
[1778451042631,40.85,81357.45,100.0,-0.04497,9e-05,2.58011]
[1778451042891,40.85,81357.45,100.0,-0.04497,9e-05,2.58011]
[1778451043373,40.91,81352.95,100.0,-0.04559,9e-05,2.60843]
[1778451044698,40.97,81353.1,100.0,-0.04581,9e-05,2.61856]
[1778451049744,41.21,81354.02,100.0,-0.04666,9e-05,2.65778]
[1778451051879,41.39,81352.93,100.0,-0.04746,9e-05,2.69418]
[1778451054377,41.5,81348.79,100.0,-0.0483,9e-05,2.73202]
[1778451055460,41.62,81342.59,100.0,-0.04933,9e-05,2.77812]
[1778451057997,41.73,81341.5,100.0,-0.04986,9e-05,2.80226]
[1778451058324,41.73,81341.5,100.0,-0.04986,9e-05,2.80226]
[1778451059488,41.79,81332.65,100.0,-0.05091,9e-05,2.84853]
[1778451060120,41.79,81332.65,100.0,-0.05091,9e-05,2.84853]
[1778451060495,41.79,81321.65,100.0,-0.05193,9e-05,2.89342]
[1778451062509,41.8,81337.28,100.0,-0.05054,9e-05,2.83229]
[1778451062673,41.8,81337.28,100.0,-0.05054,9e-05,2.83229]
[1778451064521,41.81,81336.44,100.0,-0.05064,9e-05,2.83659]
[1778451064765,41.86,81318.49,100.0,-0.0525,9e-05,2.91886]
[1778451066452,41.86,81318.49,100.0,-0.0525,9e-05,2.91886]
[1778451066463,41.86,81318.49,100.0,-0.0525,9e-05,2.91886]
[1778451066537,41.9,81325.18,100.0,-0.05207,9e-05,2.89989]
[1778451069902,41.91,81330.01,100.0,-0.05163,9e-05,2.88062]
[1778451070451,41.91,81330.01,100.0,-0.05163,9e-05,2.88062]
[1778451070454,41.91,81330.01,100.0,-0.05163,9e-05,2.88062]
[1778451072472,41.91,81328.39,100.0,-0.05179,9e-05,2.88772]
[1778451076608,41.92,81334.96,100.0,-0.05122,9e-05,2.86234]
[1778451078621,41.92,81325.25,100.0,-0.05213,9e-05,2.90249]
[1778451079628,41.92,81319.04,100.0,-0.05272,9e-05,2.92821]
[1778451082071,41.92,81316.73,100.0,-0.05294,9e-05,2.9379]
[1778451082649,41.92,81306.56,100.0,-0.05391,0.0001,2.98036]
[1778451083658,41.93,81323.24,100.0,-0.05233,9e-05,2.91151]
[1778451085671,41.93,81316.14,100.0,-0.05301,9e-05,2.94111]
[1778451089444,41.93,81320.32,100.0,-0.05262,9e-05,2.92416]
[1778451089504,41.93,81328.24,100.0,-0.05189,9e-05,2.89187]
[1778451089698,41.93,81343.88,100.0,-0.05045,9e-05,2.82864]
[1778451091085,41.93,81343.88,100.0,-0.05045,9e-05,2.82864]
[1778451091129,41.93,81357.76,100.0,-0.04907,9e-05,2.76466]
[1778451092728,41.93,81352.57,100.0,-0.04953,9e-05,2.78531]
[1778451093307,41.93,81352.57,100.0,-0.04953,9e-05,2.78531]
[1778451094477,41.93,81342.28,100.0,-0.05047,9e-05,2.82687]
[1778451095740,41.93,81348.62,100.0,-0.04989,9e-05,2.80133]
[1778451100804,41.93,81350.77,100.0,-0.04969,9e-05,2.79251]
[1778451103178,41.93,81353.5,100.0,-0.04945,9e-05,2.78156]
[1778451106274,41.93,81355.33,100.0,-0.04928,9e-05,2.77423]
[1778451106351,41.93,81355.33,100.0,-0.04928,9e-05,2.77423]
[1778451106362,41.93,81355.33,100.0,-0.04928,9e-05,2.77423]
[1778451106383,41.93,81355.33,100.0,-0.04928,9e-05,2.77423]
[1778451106961,41.93,81355.5,100.0,-0.04927,9e-05,2.77356]
[1778451107429,41.93,81387.88,100.0,-0.04645,9e-05,2.64675]
[1778451112864,41.94,81387.28,100.0,-0.04652,9e-05,2.65005]
[1778451117899,41.94,81384.97,100.0,-0.04674,9e-05,2.65997]
[1778451119917,41.95,81378.0,100.0,-0.04735,9e-05,2.68741]
[1778451120920,41.95,81366.16,100.0,-0.04838,9e-05,2.73399]
[1778451124948,41.95,81357.71,100.0,-0.04913,9e-05,2.76764]
[1778451129983,41.95,81354.03,100.0,-0.04946,9e-05,2.78226]
[1778451131997,41.95,81361.15,100.0,-0.04883,9e-05,2.75393]
[1778451134309,41.95,81388.5,100.0,-0.04645,9e-05,2.64702]
[1778451135372,41.95,81403.24,100.0,-0.04521,8e-05,2.59069]
[1778451136516,41.95,81415.93,100.0,-0.04418,8e-05,2.54332]
[1778451138187,41.95,81417.39,100.0,-0.04406,8e-05,2.53783]
[1778451139058,41.96,81407.37,100.0,-0.0449,8e-05,2.57641]
[1778451143276,41.96,81404.11,100.0,-0.0452,8e-05,2.59003]
[1778451144522,41.96,81404.11,100.0,-0.0452,8e-05,2.59003]
[1778451146108,41.97,81413.58,100.0,-0.04443,8e-05,2.55477]
[1778451152150,41.98,81400.42,100.0,-0.04544,8e-05,2.59861]
[1778451153160,41.98,81392.77,100.0,-0.04609,8e-05,2.62818]
[1778451155174,41.99,81385.48,100.0,-0.04672,9e-05,2.65677]
[1778451156181,41.99,81377.86,100.0,-0.04738,9e-05,2.68656]
[1778451161216,41.99,81375.02,100.0,-0.04764,9e-05,2.69833]
[1778451166251,41.99,81375.16,100.0,-0.04764,9e-05,2.6984]
[1778451168265,42.0,81369.15,100.0,-0.04817,9e-05,2.7222]
[1778451170279,42.0,81359.05,100.0,-0.04907,9e-05,2.76227]
[1778451175271,42.0,81356.06,100.0,-0.04933,9e-05,2.77427]
[1778451176321,42.0,81344.52,100.0,-0.05037,9e-05,2.82042]
[1778451178337,42.0,81329.78,100.0,-0.05173,9e-05,2.87998]
[1778451183391,41.99,81328.84,100.0,-0.0518,9e-05,2.88305]
[1778451184396,41.99,81320.68,100.0,-0.05256,9e-05,2.91627]
[1778451185404,41.99,81310.75,100.0,-0.05349,0.0001,2.95704]
[1778451190439,41.98,81308.92,100.0,-0.05363,0.0001,2.96288]
[1778451194014,41.98,81307.96,100.0,-0.0537,0.0001,2.96593]
[1778451194040,41.98,81307.96,100.0,-0.0537,0.0001,2.96593]
[1778451196482,41.97,81296.94,100.0,-0.05474,0.0001,3.01093]
[1778451198395,41.97,81292.28,100.0,-0.05518,0.0001,3.0301]
[1778451199853,41.96,81290.17,100.0,-0.05537,0.0001,3.03814]
[1778451201521,41.96,81307.15,100.0,-0.05371,0.0001,2.96626]
[1778451205680,41.95,81310.97,100.0,-0.05331,0.0001,2.94924]
[1778451211591,41.94,81311.38,100.0,-0.05309,9e-05,2.93683]
[1778451214612,41.94,81318.77,100.0,-0.05237,9e-05,2.90562]
[1778451214696,41.94,81318.77,100.0,-0.05237,9e-05,2.90562]
[1778451215619,41.94,81329.06,100.0,-0.05141,9e-05,2.86336]
[1778451217633,41.94,81321.9,100.0,-0.05207,9e-05,2.89226]
[1778451222668,41.93,81317.38,100.0,-0.05247,9e-05,2.90972]
[1778451226427,41.93,81316.49,100.0,-0.05253,9e-05,2.9127]
[1778451228711,41.92,81323.91,100.0,-0.05182,9e-05,2.88164]
[1778451233746,41.92,81318.91,100.0,-0.05227,9e-05,2.90121]
[1778451237774,41.91,81313.22,100.0,-0.05279,9e-05,2.92367]
[1778451239789,41.91,81321.38,100.0,-0.05201,9e-05,2.88966]
[1778451244898,41.91,81316.56,100.0,-0.05244,9e-05,2.9086]
[1778451244997,41.9,81324.27,100.0,-0.05171,9e-05,2.87679]
[1778451248853,41.9,81316.19,100.0,-0.05245,9e-05,2.90915]
[1778451253887,41.89,81309.86,100.0,-0.05303,0.0001,2.934]
[1778451258922,41.89,81305.35,100.0,-0.05342,0.0001,2.95125]
[1778451261943,41.88,81313.01,100.0,-0.05267,9e-05,2.91871]
[1778451266738,41.88,81324.48,100.0,-0.05158,9e-05,2.87074]
[1778451271512,41.87,81321.58,100.0,-0.05183,9e-05,2.88194]
[1778451275142,41.87,81324.63,100.0,-0.05139,9e-05,2.85991]
[1778451279049,41.87,81325.12,100.0,-0.05133,9e-05,2.85734]
[1778451285105,41.86,81325.39,100.0,-0.05128,9e-05,2.85525]
[1778451290140,41.86,81322.66,100.0,-0.05152,9e-05,2.86567]
[1778451292155,41.85,81306.39,100.0,-0.05304,0.0001,2.93219]
[1778451295176,41.85,81312.53,100.0,-0.05244,9e-05,2.90602]
[1778451300211,41.84,81312.48,100.0,-0.05242,9e-05,2.90512]
[1778451301218,41.84,81318.61,100.0,-0.05184,9e-05,2.87974]
[1778451303232,41.84,81329.25,100.0,-0.05085,9e-05,2.83607]
[1778451306253,41.84,81321.88,100.0,-0.05152,9e-05,2.86575]
[1778451311288,41.83,81321.4,100.0,-0.05155,9e-05,2.86691]
[1778451313533,41.83,81321.18,100.0,-0.05157,9e-05,2.86765]
[1778451314309,41.83,81308.93,100.0,-0.05271,9e-05,2.91761]
[1778451315409,41.83,81308.93,100.0,-0.05271,9e-05,2.91761]
[1778451316323,41.83,81292.79,100.0,-0.05425,0.0001,2.9842]
[1778451320992,41.82,81291.03,100.0,-0.05438,0.0001,2.99012]
[1778451321360,41.82,81297.27,100.0,-0.05377,0.0001,2.96369]
[1778451322369,41.82,81287.9,100.0,-0.05467,0.0001,3.00259]
[1778451323173,41.82,81287.9,100.0,-0.05467,0.0001,3.00259]
[1778451323564,41.82,81280.69,100.0,-0.05537,0.0001,3.03261]
[1778451329416,41.8,81279.67,100.0,-0.05541,0.0001,3.03442]
[1778451335458,41.79,81278.6,100.0,-0.05531,0.0001,3.02734]
[1778451341502,41.77,81280.28,100.0,-0.05509,0.0001,3.01783]
[1778451346538,41.76,81281.05,100.0,-0.05497,0.0001,3.01265]
[1778451348820,41.76,81280.85,100.0,-0.05498,0.0001,3.01312]
[1778451349499,41.76,81281.19,100.0,-0.05494,0.0001,3.01131]
[1778451355602,41.74,81282.06,100.0,-0.05479,0.0001,3.00468]
[1778451360637,41.73,81270.12,100.0,-0.05592,0.0001,3.05344]
[1778451362651,41.73,81263.83,100.0,-0.05653,0.0001,3.07938]
[1778451367689,41.72,81264.13,100.0,-0.05645,0.0001,3.07571]
[1778451368696,41.71,81269.73,100.0,-0.05588,0.0001,3.05134]
[1778451368907,41.71,81269.73,100.0,-0.05588,0.0001,3.05134]
[1778451371786,41.71,81257.73,100.0,-0.05706,0.0001,3.10182]
[1778451372729,41.7,81237.73,100.0,-0.0591,0.0001,3.18759]
[1778451373079,41.7,81237.73,100.0,-0.0591,0.0001,3.18759]
[1778451373782,41.7,81234.31,100.0,-0.05945,0.0001,3.20233]
[1778451376313,41.7,81237.67,100.0,-0.05908,0.0001,3.18713]
[1778451377196,41.7,81239.89,100.0,-0.05885,0.0001,3.1772]
[1778451377764,41.69,81242.97,100.0,-0.05851,0.0001,3.16314]
[1778451379779,41.69,81237.68,100.0,-0.05903,0.0001,3.18497]
[1778451380786,41.68,81232.27,100.0,-0.05958,0.0001,3.20801]
[1778451381236,41.68,81232.27,100.0,-0.05958,0.0001,3.20801]
[1778451381793,41.68,81233.15,100.0,-0.05949,0.0001,3.20388]
[1778451384356,41.68,81236.34,100.0,-0.05914,0.0001,3.18941]
[1778451384814,41.68,81237.82,100.0,-0.05897,0.0001,3.18228]
[1778451388770,41.67,81236.38,100.0,-0.05907,0.0001,3.18665]
[1778451389425,41.66,81234.51,100.0,-0.05925,0.0001,3.19419]
[1778451390154,41.66,81234.22,100.0,-0.05927,0.0001,3.19479]
[1778451391175,41.66,81233.68,100.0,-0.05931,0.0001,3.19649]
[1778451392125,41.65,81232.76,100.0,-0.05923,0.0001,3.19051]
[1778451397136,41.64,81231.22,100.0,-0.05933,0.0001,3.19461]
[1778451397151,41.64,81231.22,100.0,-0.05933,0.0001,3.19461]
[1778451397937,41.63,81227.75,100.0,-0.05968,0.00011,3.20918]
[1778451400752,41.63,81233.2,100.0,-0.05908,0.0001,3.18392]
[1778451406367,41.61,81231.31,100.0,-0.05918,0.0001,3.18832]
[1778451408535,41.6,81215.65,100.0,-0.06079,0.00011,3.25539]
[1778451412031,41.58,81214.5,100.0,-0.06086,0.00011,3.25822]
[1778451412104,41.58,81214.5,100.0,-0.06086,0.00011,3.25822]
[1778451413021,41.57,81223.49,100.0,-0.05987,0.00011,3.2169]
[1778451417036,41.56,81225.42,100.0,-0.05962,0.00011,3.20634]
[1778451417768,41.56,81225.42,100.0,-0.05962,0.00011,3.20634]
[1778451418465,41.56,81223.49,100.0,-0.05979,0.00011,3.21348]
[1778451423686,41.54,81217.55,100.0,-0.06035,0.00011,3.23692]
[1778451429135,41.51,81215.65,100.0,-0.06043,0.00011,3.24026]
[1778451432087,41.51,81215.06,100.0,-0.06046,0.00011,3.24144]
[1778451437191,41.48,81215.25,100.0,-0.06034,0.00011,3.23622]
[1778451441219,41.47,81209.95,100.0,-0.06084,0.00011,3.25695]
[1778451446257,41.45,81212.31,100.0,-0.06049,0.00011,3.24276]
[1778451447400,41.45,81212.31,100.0,-0.06049,0.00011,3.24276]
[1778451448807,41.44,81212.59,100.0,-0.06045,0.00011,3.24079]
[1778451448819,41.44,81212.59,100.0,-0.06045,0.00011,3.24079]
[1778451448914,41.44,81224.61,100.0,-0.05914,0.00011,3.18629]
[1778451449765,41.44,81224.61,100.0,-0.05914,0.00011,3.18629]
[1778451452836,41.43,81222.89,100.0,-0.05913,0.00011,3.18317]
[1778451453746,41.43,81225.53,100.0,-0.05884,0.0001,3.17092]
[1778451453900,41.43,81225.53,100.0,-0.05884,0.0001,3.17092]
[1778451454671,41.42,81227.27,100.0,-0.05863,0.0001,3.16209]
[1778451454817,41.42,81227.27,100.0,-0.05863,0.0001,3.16209]
[1778451454877,41.42,81239.33,100.0,-0.05738,0.0001,3.10947]
[1778451455320,41.42,81264.4,100.0,-0.05484,0.0001,3.00127]
[1778451457576,41.41,81275.67,100.0,-0.05372,0.0001,2.95296]
[1778451458341,41.41,81285.24,100.0,-0.05279,0.0001,2.9126]
[1778451461828,41.41,81300.18,100.0,-0.05135,9e-05,2.85008]
[1778451462918,41.41,81300.18,100.0,-0.05135,9e-05,2.85008]
[1778451462941,41.41,81303.08,100.0,-0.05108,9e-05,2.83808]
[1778451463376,41.41,81308.99,100.0,-0.05053,9e-05,2.81388]
[1778451464568,41.41,81326.59,100.0,-0.0489,9e-05,2.74215]
[1778451465395,41.4,81342.44,100.0,-0.04748,9e-05,2.67863]
[1778451465988,41.4,81342.44,100.0,-0.04748,9e-05,2.67863]
[1778451466402,41.4,81336.44,100.0,-0.04801,9e-05,2.70223]
[1778451468416,41.4,81343.58,100.0,-0.04738,9e-05,2.67419]
[1778451471437,41.41,81354.17,100.0,-0.04647,9e-05,2.63311]
[1778451473451,41.41,81340.47,100.0,-0.04768,9e-05,2.68759]
[1778451475887,41.41,81324.57,100.0,-0.04911,9e-05,2.75142]
[1778451476198,41.41,81324.57,100.0,-0.04911,9e-05,2.75142]
[1778451476543,41.41,81324.57,100.0,-0.04911,9e-05,2.75142]
[1778451476629,41.41,81287.0,100.0,-0.05262,0.0001,2.90543]
[1778451477488,41.41,81276.73,100.0,-0.05361,0.0001,2.94822]
[1778451478595,41.41,81286.87,100.0,-0.05262,0.0001,2.90554]
[1778451482525,41.41,81324.56,100.0,-0.04909,9e-05,2.75046]
[1778451483537,41.41,81343.98,100.0,-0.04736,9e-05,2.67306]
[1778451484837,41.41,81350.38,100.0,-0.0468,9e-05,2.64825]
[1778451485546,41.41,81356.95,100.0,-0.04623,9e-05,2.62252]
[1778451486553,41.41,81367.36,100.0,-0.04535,9e-05,2.58236]
[1778451491621,41.42,81362.54,100.0,-0.04579,9e-05,2.60263]
[1778451492716,41.42,81362.54,100.0,-0.04579,9e-05,2.60263]
[1778451494917,41.42,81354.51,100.0,-0.04651,9e-05,2.63483]
[1778451495656,41.43,81343.13,100.0,-0.04751,9e-05,2.67986]
[1778451496663,41.43,81349.65,100.0,-0.04694,9e-05,2.65431]
[1778451498677,41.43,81343.83,100.0,-0.04746,9e-05,2.67769]
[1778451503942,41.43,81345.28,100.0,-0.04735,9e-05,2.67272]
[1778451504973,41.44,81335.0,100.0,-0.04827,9e-05,2.71388]
[1778451505727,41.44,81316.29,100.0,-0.04997,9e-05,2.78934]
[1778451506573,41.44,81316.29,100.0,-0.04997,9e-05,2.78934]
[1778451506583,41.44,81316.29,100.0,-0.04997,9e-05,2.78934]
[1778451506734,41.44,81337.41,100.0,-0.04806,9e-05,2.70458]
[1778451507038,41.44,81337.41,100.0,-0.04806,9e-05,2.70458]
[1778451510314,41.44,81345.77,100.0,-0.04731,9e-05,2.67112]
[1778451510763,41.44,81358.44,100.0,-0.04621,9e-05,2.62157]
[1778451511770,41.44,81365.04,100.0,-0.04551,9e-05,2.58756]
[1778451513874,41.44,81357.37,100.0,-0.04618,9e-05,2.61795]
[1778451514791,41.44,81349.45,100.0,-0.04688,9e-05,2.64926]
[1778451517812,41.45,81339.99,100.0,-0.04773,9e-05,2.68731]
[1778451521840,41.45,81329.22,100.0,-0.0487,9e-05,2.73087]
[1778451523127,41.45,81324.6,100.0,-0.04912,9e-05,2.74954]
[1778451523854,41.45,81313.9,100.0,-0.0501,9e-05,2.79289]
[1778451524861,41.45,81308.5,100.0,-0.05061,9e-05,2.81494]
[1778451525669,41.45,81308.5,100.0,-0.05061,9e-05,2.81494]
[1778451526875,41.45,81315.16,100.0,-0.04999,9e-05,2.78778]
[1778451527882,41.45,81323.24,100.0,-0.04925,9e-05,2.75505]
[1778451530903,41.45,81308.2,100.0,-0.05063,9e-05,2.81616]
[1778451531910,41.45,81315.64,100.0,-0.04995,9e-05,2.78588]
[1778451533899,41.45,81320.16,100.0,-0.04953,9e-05,2.76758]
[1778451537952,41.45,81311.52,100.0,-0.05033,9e-05,2.80268]
[1778451538959,41.45,81317.75,100.0,-0.04975,9e-05,2.77736]
[1778451542991,41.45,81325.89,100.0,-0.04901,9e-05,2.7446]
[1778451543997,41.45,81335.47,100.0,-0.04815,9e-05,2.70634]
[1778451546011,41.45,81344.9,100.0,-0.04732,9e-05,2.66922]
[1778451547018,41.46,81357.37,100.0,-0.04624,9e-05,2.62048]
[1778451552053,41.46,81346.72,100.0,-0.04719,9e-05,2.66354]
[1778451552389,41.46,81346.72,100.0,-0.04719,9e-05,2.66354]
[1778451555074,41.47,81356.05,100.0,-0.04639,9e-05,2.62752]
[1778451559106,41.47,81363.94,100.0,-0.04574,9e-05,2.5979]
[1778451562128,41.48,81371.5,100.0,-0.04511,8e-05,2.5696]
[1778451563134,41.48,81381.03,100.0,-0.04432,8e-05,2.53344]
[1778451564141,41.48,81375.62,100.0,-0.04478,8e-05,2.55452]
[1778451569176,41.49,81377.1,100.0,-0.0447,8e-05,2.55067]
[1778451574211,41.5,81378.77,100.0,-0.04446,8e-05,2.53769]
[1778451577233,41.51,81368.91,100.0,-0.04532,8e-05,2.57669]
[1778451578240,41.51,81359.1,100.0,-0.04617,9e-05,2.61502]
[1778451582355,41.52,81352.07,100.0,-0.0468,9e-05,2.6435]
[1778451588310,41.52,81353.04,100.0,-0.04674,9e-05,2.64099]
[1778451593345,41.53,81351.63,100.0,-0.04689,9e-05,2.64762]
[1778451596366,41.53,81344.52,100.0,-0.04753,9e-05,2.67622]
[1778451600310,41.54,81344.34,100.0,-0.04756,9e-05,2.67744]
[1778451601401,41.54,81333.85,100.0,-0.0485,9e-05,2.71939]
[1778451603456,41.54,81334.1,100.0,-0.04848,9e-05,2.71849]
[1778451605471,41.54,81321.03,100.0,-0.04966,9e-05,2.7712]
[1778451610506,41.54,81322.28,100.0,-0.04955,9e-05,2.76623]
[1778451612194,41.54,81318.03,100.0,-0.04994,9e-05,2.78342]
[1778451612521,41.54,81312.71,100.0,-0.05043,9e-05,2.805]
[1778451614534,41.54,81304.17,100.0,-0.05123,9e-05,2.83977]
[1778451616548,41.54,81298.71,100.0,-0.05173,9e-05,2.86199]
[1778451620996,41.54,81299.45,100.0,-0.05166,9e-05,2.85854]
[1778451625621,41.53,81310.4,100.0,-0.05061,9e-05,2.813]
[1778451626628,41.53,81303.48,100.0,-0.05126,9e-05,2.84124]
[1778451631663,41.53,81302.71,100.0,-0.05117,9e-05,2.83494]
[1778451635178,41.53,81300.22,100.0,-0.0514,9e-05,2.84496]
[1778451634684,41.53,81307.04,100.0,-0.05076,9e-05,2.81693]
[1778451635318,41.53,81307.04,100.0,-0.05076,9e-05,2.81693]
[1778451635691,41.53,81336.6,100.0,-0.04807,9e-05,2.69785]
[1778451636698,41.53,81350.27,100.0,-0.04686,9e-05,2.64405]
[1778451637946,41.53,81356.36,100.0,-0.04634,9e-05,2.62047]
[1778451638489,41.53,81356.36,100.0,-0.04634,9e-05,2.62047]
[1778451640733,41.53,81358.15,100.0,-0.04619,9e-05,2.61404]
[1778451646025,41.54,81356.24,100.0,-0.04639,9e-05,2.62273]
[1778451651313,41.55,81350.28,100.0,-0.04694,9e-05,2.64747]
[1778451651808,41.55,81343.18,100.0,-0.04757,9e-05,2.67562]
[1778451656669,41.55,81339.66,100.0,-0.04789,9e-05,2.69012]
[1778451656843,41.55,81334.07,100.0,-0.04839,9e-05,2.71246]
[1778451657850,41.55,81328.14,100.0,-0.04893,9e-05,2.73624]
[1778451662139,41.56,81333.71,100.0,-0.04843,9e-05,2.71427]
[1778451662892,41.56,81308.41,100.0,-0.05075,9e-05,2.81633]
[1778451663221,41.56,81308.41,100.0,-0.05075,9e-05,2.81633]
[1778451663892,41.56,81296.53,100.0,-0.05186,9e-05,2.86514]
[1778451664849,41.56,81296.53,100.0,-0.05186,9e-05,2.86514]
[1778451664899,41.56,81296.68,100.0,-0.05186,9e-05,2.86487]
[1778451665502,41.56,81296.68,100.0,-0.05186,9e-05,2.86487]
[1778451665906,41.56,81298.15,100.0,-0.05174,9e-05,2.85967]
[1778451666927,41.56,81298.15,100.0,-0.05174,9e-05,2.85967]
[1778451666936,41.56,81298.15,100.0,-0.05174,9e-05,2.85967]
[1778451667028,41.56,81295.61,100.0,-0.05198,9e-05,2.87041]
[1778451669264,41.57,81294.73,100.0,-0.05209,0.0001,2.87517]
[1778451671360,41.58,81290.49,100.0,-0.05254,0.0001,2.89438]
[1778451671950,41.58,81282.45,100.0,-0.05333,0.0001,2.92865]
[1778451675583,41.6,81280.26,100.0,-0.05359,0.0001,2.94006]
[1778451678476,41.61,81278.71,100.0,-0.05379,0.0001,2.94872]
[1778451678484,41.61,81278.71,100.0,-0.05379,0.0001,2.94872]
[1778451678587,41.61,81278.71,100.0,-0.05379,0.0001,2.94872]
[1778451680009,41.62,81270.86,100.0,-0.0546,0.0001,2.98318]
[1778451682020,41.62,81276.21,100.0,-0.0541,0.0001,2.96202]
[1778451683979,41.63,81276.55,100.0,-0.05408,0.0001,2.96126]
[1778451684034,41.63,81276.27,100.0,-0.05413,0.0001,2.96313]
[1778451685525,41.64,81276.23,100.0,-0.05415,0.0001,2.964]
[1778451686049,41.64,81276.1,100.0,-0.05416,0.0001,2.96467]
[1778451690076,41.65,81273.28,100.0,-0.05449,0.0001,2.97862]
[1778451691084,41.66,81279.43,100.0,-0.05378,0.0001,2.94571]
[1778451696119,41.68,81277.18,100.0,-0.05408,0.0001,2.9587]
[1778451701156,41.7,81273.63,100.0,-0.05451,0.0001,2.97705]
[1778451707147,41.7,81273.5,100.0,-0.05455,0.0001,2.97895]
[1778451712233,41.74,81276.79,100.0,-0.05437,0.0001,2.97128]
[1778451717413,41.75,81279.03,100.0,-0.05422,0.0001,2.9647]
[1778451717437,41.75,81279.03,100.0,-0.05422,0.0001,2.9647]
[1778451721299,41.77,81271.9,100.0,-0.055,0.0001,2.99813]
[1778451726337,41.79,81269.91,100.0,-0.05527,0.0001,3.00982]
[1778451727523,41.79,81269.91,100.0,-0.05527,0.0001,3.00982]
[1778451728469,41.79,81267.38,100.0,-0.05554,0.0001,3.02116]
[1778451728557,41.8,81258.37,100.0,-0.05646,0.0001,3.06009]
[1778451729360,41.8,81246.95,100.0,-0.05763,0.0001,3.10964]
[1778451731810,41.8,81245.2,100.0,-0.05782,0.0001,3.11766]
[1778451732383,41.81,81251.4,100.0,-0.05721,0.0001,3.09187]
[1778451733820,41.81,81251.4,100.0,-0.05721,0.0001,3.09187]
[1778451738430,41.82,81264.23,100.0,-0.05598,0.0001,3.03993]
[1778451741217,41.83,81267.02,100.0,-0.05572,0.0001,3.02866]
[1778451748500,41.86,81260.56,100.0,-0.05649,0.0001,3.06145]
[1778451750514,41.86,81253.05,100.0,-0.05727,0.0001,3.09464]
[1778451755554,41.88,81250.55,100.0,-0.05743,0.0001,3.09844]
[1778451758249,41.88,81250.97,100.0,-0.0574,0.0001,3.0971]
[1778451760589,41.89,81260.05,100.0,-0.05652,0.0001,3.06012]
[1778451764561,41.9,81263.94,100.0,-0.05617,0.0001,3.04519]
[1778451764617,41.9,81263.92,100.0,-0.05618,0.0001,3.04582]
[1778451767765,41.9,81264.07,100.0,-0.05616,0.0001,3.04514]
[1778451767767,41.9,81264.01,100.0,-0.05617,0.0001,3.04537]
[1778451769188,41.9,81264.01,100.0,-0.05617,0.0001,3.04537]
[1778451769249,41.9,81264.01,100.0,-0.05617,0.0001,3.04537]
[1778451774687,41.92,81265.02,100.0,-0.05616,0.0001,3.04487]
[1778451776701,41.93,81271.59,100.0,-0.05553,0.0001,3.01814]
[1778451781736,41.94,81268.13,100.0,-0.05594,0.0001,3.0357]
[1778451782743,41.95,81257.61,100.0,-0.05701,0.0001,3.08102]
[1778451783787,41.95,81257.61,100.0,-0.05701,0.0001,3.08102]
[1778451789792,41.96,81253.36,100.0,-0.05752,0.0001,3.10248]
[1778451792813,41.97,81259.2,100.0,-0.05696,0.0001,3.07881]
[1778451793820,41.97,81270.53,100.0,-0.05583,0.0001,3.03115]
[1778451796841,41.98,81278.58,100.0,-0.05507,0.0001,2.99893]
[1778451800939,41.99,81277.82,100.0,-0.05519,0.0001,3.00393]
[1778451805030,42.01,81277.79,100.0,-0.05525,0.0001,3.00645]
[1778451805118,42.01,81282.38,100.0,-0.05481,0.0001,2.98778]
[1778451805617,42.01,81282.38,100.0,-0.05481,0.0001,2.98778]
[1778451805802,42.01,81282.38,100.0,-0.05481,0.0001,2.98778]
[1778451805904,42.01,81294.17,100.0,-0.05367,0.0001,2.9387]
[1778451807918,42.02,81283.56,100.0,-0.05473,0.0001,2.98428]
[1778451812953,42.04,81285.71,100.0,-0.05444,0.0001,2.96933]
[1778451817971,42.05,81284.66,100.0,-0.0546,0.0001,2.9763]
[1778451823023,42.07,81284.15,100.0,-0.05474,0.0001,2.98221]
[1778451828058,42.09,81284.0,100.0,-0.05483,0.0001,2.98596]
[1778451831079,42.1,81278.47,100.0,-0.05542,0.0001,3.01099]
[1778451834615,42.11,81279.62,100.0,-0.05534,0.0001,3.00791]
[1778451840142,42.13,81277.65,100.0,-0.05562,0.0001,3.01961]
[1778451844866,42.14,81274.44,100.0,-0.05599,0.0001,3.0353]
[1778451847144,42.15,81278.05,100.0,-0.05565,0.0001,3.02114]
[1778451847191,42.15,81284.1,100.0,-0.05507,0.0001,2.99631]
[1778451847646,42.15,81284.1,100.0,-0.05507,0.0001,2.99631]
[1778451847918,42.15,81284.1,100.0,-0.05507,0.0001,2.99631]
[1778451848198,42.15,81294.3,100.0,-0.05409,0.0001,2.95436]
[1778451850212,42.16,81301.2,100.0,-0.05345,0.0001,2.92706]
[1778451855249,42.18,81301.6,100.0,-0.05351,0.0001,2.92956]
[1778451861291,42.2,81302.01,100.0,-0.05356,0.0001,2.93202]
[1778451861904,42.2,81302.01,100.0,-0.05356,0.0001,2.93202]
[1778451867333,42.23,81302.47,100.0,-0.05362,0.0001,2.93424]
[1778451872368,42.25,81299.03,100.0,-0.05387,0.0001,2.94266]
[1778451877697,42.26,81298.96,100.0,-0.05394,0.0001,2.94562]
[1778451877700,42.26,81298.96,100.0,-0.05394,0.0001,2.94562]
[1778451877792,42.26,81304.14,100.0,-0.05346,0.0001,2.92493]
[1778451883448,42.29,81300.79,100.0,-0.05388,0.0001,2.94287]
[1778451884452,42.29,81294.34,100.0,-0.05451,0.0001,2.97023]
[1778451887779,42.3,81295.35,100.0,-0.05444,0.0001,2.96725]
[1778451892508,42.32,81312.68,100.0,-0.05288,9e-05,2.89993]
[1778451897543,42.34,81307.77,100.0,-0.05343,0.0001,2.92375]
[1778451899557,42.35,81302.18,100.0,-0.054,0.0001,2.94811]
[1778451905599,42.37,81301.47,100.0,-0.05415,0.0001,2.95491]
[1778451910634,42.39,81302.06,100.0,-0.05417,0.0001,2.95567]
[1778451915669,42.41,81302.12,100.0,-0.05424,0.0001,2.9586]
[1778451920704,42.42,81302.34,100.0,-0.05429,0.0001,2.96085]
[1778451921854,42.42,81302.34,100.0,-0.05429,0.0001,2.96085]
[1778451927753,42.45,81303.08,100.0,-0.05432,0.0001,2.96218]
[1778451936816,42.48,81302.46,100.0,-0.05436,0.0001,2.96115]
[1778451938891,42.48,81302.46,100.0,-0.05437,0.0001,2.96175]
[1778451943865,42.5,81294.79,100.0,-0.0552,0.0001,2.99714]
[1778451948901,42.52,81314.06,100.0,-0.05341,0.0001,2.92046]
[1778451949601,42.52,81314.06,100.0,-0.05341,0.0001,2.92046]
[1778451949908,42.52,81320.06,100.0,-0.05285,9e-05,2.89668]
[1778451950914,42.53,81325.75,100.0,-0.05233,9e-05,2.87431]
[1778451955949,42.55,81326.64,100.0,-0.05234,9e-05,2.87445]
[1778451957963,42.56,81334.16,100.0,-0.05167,9e-05,2.84563]
[1778451959977,42.61,81339.78,100.0,-0.05135,9e-05,2.83173]
[1778451960984,42.61,81346.87,100.0,-0.05072,9e-05,2.80427]
[1778451963422,42.62,81346.7,100.0,-0.05075,9e-05,2.8058]
[1778451963440,42.63,81348.53,100.0,-0.05063,9e-05,2.80024]
[1778451963525,42.63,81348.53,100.0,-0.05063,9e-05,2.80024]
[1778451964455,42.63,81348.53,100.0,-0.05063,9e-05,2.80024]
[1778451972994,42.64,81349.52,100.0,-0.05059,9e-05,2.79869]
[1778451973069,42.64,81349.67,100.0,-0.05058,9e-05,2.79839]
[1778451974252,42.64,81349.67,100.0,-0.05058,9e-05,2.79839]
[1778451974270,42.64,81349.67,100.0,-0.05058,9e-05,2.79839]
[1778451974354,42.64,81349.67,100.0,-0.05058,9e-05,2.79839]
[1778451974455,42.65,81350.1,100.0,-0.05058,9e-05,2.79841]
[1778451975083,42.65,81357.8,100.0,-0.04989,9e-05,2.76797]
[1778451979111,42.65,81365.03,100.0,-0.04924,9e-05,2.73936]
[1778451980118,42.65,81375.15,100.0,-0.04834,9e-05,2.69993]
[1778451983139,42.65,81368.07,100.0,-0.04897,9e-05,2.72761]
[1778451984974,42.65,81368.44,100.0,-0.04894,9e-05,2.72617]
[1778451991199,42.65,81372.17,100.0,-0.04847,9e-05,2.70297]
[1778451992206,42.65,81377.96,100.0,-0.04796,9e-05,2.68058]
[1778451995756,42.65,81378.84,100.0,-0.04789,9e-05,2.67734]
[1778451996168,42.65,81378.84,100.0,-0.04789,9e-05,2.67734]
[1778451996476,42.65,81365.48,100.0,-0.04907,9e-05,2.72937]
[1778451997245,42.69,81354.2,100.0,-0.05022,9e-05,2.78011]
[1778452002082,42.75,81351.54,100.0,-0.05071,9e-05,2.80165]
[1778452002602,42.75,81351.54,100.0,-0.05071,9e-05,2.80165]
[1778452002280,42.76,81352.7,100.0,-0.05062,9e-05,2.7975]
[1778452002827,42.76,81352.7,100.0,-0.05062,9e-05,2.7975]
[1778452003178,42.76,81352.7,100.0,-0.05062,9e-05,2.7975]
[1778452003222,42.76,81352.7,100.0,-0.05062,9e-05,2.7975]
[1778452003289,42.76,81387.08,100.0,-0.04757,9e-05,2.6634]
[1778452003937,42.76,81387.08,100.0,-0.04757,9e-05,2.6634]
[1778452004388,42.76,81406.24,100.0,-0.04595,8e-05,2.59085]
[1778452006679,42.76,81406.05,100.0,-0.04599,8e-05,2.5927]
[1778452006955,42.76,81406.05,100.0,-0.04599,8e-05,2.5927]
[1778452007317,42.77,81408.26,100.0,-0.04582,8e-05,2.585]
[1778452008679,42.77,81408.45,100.0,-0.04581,8e-05,2.5845]
[1778452010726,42.77,81407.59,100.0,-0.04589,8e-05,2.58819]
[1778452011539,42.77,81407.75,100.0,-0.04588,8e-05,2.58781]
[1778452014269,42.78,81401.16,100.0,-0.04645,8e-05,2.61314]
[1778452014369,42.78,81395.42,100.0,-0.04694,9e-05,2.63515]
[1778452015766,42.78,81393.54,100.0,-0.0471,9e-05,2.64249]
[1778452015820,42.78,81393.54,100.0,-0.0471,9e-05,2.64249]
[1778452016385,42.78,81384.66,100.0,-0.04787,9e-05,2.67665]
[1778452021422,42.78,81387.08,100.0,-0.04767,9e-05,2.66783]
[1778452024443,42.78,81394.63,100.0,-0.04703,9e-05,2.63922]
[1778452026457,42.78,81405.2,100.0,-0.04614,8e-05,2.59952]
[1778452031492,42.79,81404.3,100.0,-0.04624,8e-05,2.604]
[1778452032545,42.79,81404.3,100.0,-0.04624,8e-05,2.604]
[1778452033533,42.79,81404.37,100.0,-0.04624,8e-05,2.60393]
[1778452033506,42.79,81411.05,100.0,-0.04568,8e-05,2.57898]
[1778452033773,42.79,81411.05,100.0,-0.04568,8e-05,2.57898]
[1778452035520,42.8,81424.46,100.0,-0.04459,8e-05,2.52945]
[1778452040555,42.81,81425.89,100.0,-0.04451,8e-05,2.52577]
[1778452043242,42.81,81421.78,100.0,-0.04485,8e-05,2.54133]
[1778452043361,42.81,81415.44,100.0,-0.04538,8e-05,2.56526]
[1778452043576,42.81,81422.18,100.0,-0.04483,8e-05,2.5404]
[1778452045344,42.81,81429.97,100.0,-0.0442,8e-05,2.51187]
[1778452046791,42.82,81436.31,100.0,-0.0437,8e-05,2.48927]
[1778452047897,42.82,81441.7,100.0,-0.04328,8e-05,2.46995]
[1778452049435,42.82,81441.7,100.0,-0.04328,8e-05,2.46995]
[1778452049536,42.82,81458.15,100.0,-0.04199,8e-05,2.41087]
[1778452050237,42.85,81477.15,100.0,-0.04064,8e-05,2.34839]
[1778452050763,42.89,81491.58,100.0,-0.03969,7e-05,2.30393]
[1778452051879,42.89,81491.58,100.0,-0.03969,7e-05,2.30393]
[1778452051972,42.89,81501.09,100.0,-0.03887,7e-05,2.26364]
[1778452053564,42.9,81515.09,100.0,-0.03788,7e-05,2.21663]
[1778452053662,42.9,81515.09,100.0,-0.03788,7e-05,2.21663]
[1778452054085,42.9,81515.09,100.0,-0.03788,7e-05,2.21663]
[1778452054308,42.9,81515.09,100.0,-0.03788,7e-05,2.21663]
[1778452054400,42.9,81515.09,100.0,-0.03788,7e-05,2.21663]
[1778452054438,42.9,81583.89,100.0,-0.03323,6e-05,1.99287]
[1778452055063,42.9,81583.89,100.0,-0.03323,6e-05,1.99287]
[1778452055106,42.9,81583.89,100.0,-0.03323,6e-05,1.99287]
[1778452055129,42.9,81585.62,100.0,-0.03312,6e-05,1.98744]
[1778452055845,42.9,81585.62,100.0,-0.03312,6e-05,1.98744]
[1778452056028,42.9,81585.62,100.0,-0.03312,6e-05,1.98744]
[1778452056855,42.96,81585.85,100.0,-0.03329,6e-05,1.99593]
[1778452057446,42.96,81585.85,100.0,-0.03329,6e-05,1.99593]
[1778452057566,42.96,81585.85,100.0,-0.03329,6e-05,1.99593]
[1778452057596,42.96,81585.85,100.0,-0.03329,6e-05,1.99593]
[1778452057485,43.02,81587.46,100.0,-0.03338,6e-05,2.00008]
[1778452057696,43.02,81587.46,100.0,-0.03338,6e-05,2.00008]
[1778452057756,43.02,81587.46,100.0,-0.03338,6e-05,2.00008]
[1778452057787,43.02,81587.46,100.0,-0.03338,6e-05,2.00008]
[1778452058546,43.02,81592.11,100.0,-0.03309,6e-05,1.98607]
[1778452059053,43.02,81592.11,100.0,-0.03309,6e-05,1.98607]
[1778452059731,43.02,81595.78,100.0,-0.03286,6e-05,1.97462]
[1778452059791,43.02,81595.78,100.0,-0.03286,6e-05,1.97462]
[1778452060152,43.02,81595.78,100.0,-0.03286,6e-05,1.97462]
[1778452060249,43.06,81617.41,100.0,-0.03162,6e-05,1.91372]
[1778452060644,43.06,81617.41,100.0,-0.03162,6e-05,1.91372]
[1778452061496,43.07,81661.57,100.0,-0.02902,6e-05,1.78323]
[1778452062061,43.07,81661.57,100.0,-0.02902,6e-05,1.78323]
[1778452062271,43.07,81661.57,100.0,-0.02902,6e-05,1.78323]
[1778452062367,43.07,81667.35,100.0,-0.02869,6e-05,1.76658]
[1778452062721,43.07,81675.78,100.0,-0.02822,6e-05,1.74249]
[1778452063684,43.07,81675.78,100.0,-0.02822,6e-05,1.74249]
[1778452063722,43.07,81675.78,100.0,-0.02822,6e-05,1.74249]
[1778452063724,43.07,81675.78,100.0,-0.02822,6e-05,1.74249]
[1778452064150,43.07,81675.78,100.0,-0.02822,6e-05,1.74249]
[1778452064518,43.07,81685.76,100.0,-0.02767,5e-05,1.71428]
[1778452064734,43.07,81675.56,100.0,-0.02823,6e-05,1.74311]
[1778452067487,43.07,81684.3,100.0,-0.02775,5e-05,1.71839]
[1778452068248,43.07,81684.3,100.0,-0.02775,5e-05,1.71839]
[1778452068690,43.07,81687.62,100.0,-0.02757,5e-05,1.70906]
[1778452068762,43.07,81693.35,100.0,-0.02725,5e-05,1.69305]
[1778452070247,43.07,81693.35,100.0,-0.02725,5e-05,1.69305]
[1778452070340,43.1,81677.69,100.0,-0.0282,6e-05,1.74164]
[1778452071216,43.1,81677.69,100.0,-0.0282,6e-05,1.74164]
[1778452071352,43.1,81677.69,100.0,-0.0282,6e-05,1.74164]
[1778452072152,43.12,81674.4,100.0,-0.02846,6e-05,1.75475]
[1778452072188,43.16,81666.59,100.0,-0.029,6e-05,1.78248]
[1778452074215,43.16,81650.03,100.0,-0.02996,6e-05,1.8307]
[1778452075730,43.2,81650.31,100.0,-0.03007,6e-05,1.83641]
[1778452075812,43.25,81642.24,100.0,-0.03068,6e-05,1.86671]
[1778452079709,43.36,81638.28,100.0,-0.03126,6e-05,1.89599]
[1778452081306,43.4,81642.72,100.0,-0.0311,6e-05,1.88804]
[1778452081337,43.43,81648.99,100.0,-0.03083,6e-05,1.87481]
[1778452081854,43.47,81671.17,100.0,-0.02965,6e-05,1.81529]
[1778452082649,43.47,81671.17,100.0,-0.02965,6e-05,1.81529]
[1778452083216,43.47,81661.19,100.0,-0.03023,6e-05,1.84441]
[1778452083890,43.47,81661.19,100.0,-0.03023,6e-05,1.84441]
[1778452083891,43.47,81654.21,100.0,-0.03064,6e-05,1.86497]
[1778452086175,43.47,81653.89,100.0,-0.03065,6e-05,1.86592]
[1778452086273,43.47,81647.99,100.0,-0.03101,6e-05,1.88343]
[1778452086889,43.47,81657.05,100.0,-0.03048,6e-05,1.85713]
[1778452088912,43.47,81663.79,100.0,-0.03008,6e-05,1.83734]
[1778452089750,43.47,81663.79,100.0,-0.03008,6e-05,1.83734]
[1778452090495,43.47,81683.82,100.0,-0.02894,6e-05,1.7794]
[1778452090659,43.47,81683.82,100.0,-0.02894,6e-05,1.7794]
[1778452090673,43.47,81683.82,100.0,-0.02894,6e-05,1.7794]
[1778452090925,43.51,81675.8,100.0,-0.02949,6e-05,1.80754]
[1778452091932,43.51,81665.05,100.0,-0.03011,6e-05,1.83879]
[1778452093139,43.51,81665.05,100.0,-0.03011,6e-05,1.83879]
[1778452094544,43.51,81665.09,100.0,-0.03011,6e-05,1.83868]
[1778452094578,43.51,81665.09,100.0,-0.03011,6e-05,1.83868]
[1778452094953,43.51,81674.1,100.0,-0.02959,6e-05,1.81246]
[1778452096967,43.51,81683.75,100.0,-0.02904,6e-05,1.78468]
[1778452098981,43.51,81671.59,100.0,-0.02973,6e-05,1.81973]
[1778452101023,43.51,81656.43,100.0,-0.03062,6e-05,1.86413]
[1778452102013,43.51,81650.52,100.0,-0.03097,6e-05,1.88165]
[1778452104028,43.55,81656.34,100.0,-0.03073,6e-05,1.86991]
[1778452107048,43.55,81648.13,100.0,-0.03123,6e-05,1.89486]
[1778452108079,43.55,81636.34,100.0,-0.03196,6e-05,1.93085]
[1778452109064,43.56,81623.76,100.0,-0.03274,6e-05,1.96967]
[1778452111198,43.56,81623.52,100.0,-0.03277,6e-05,1.97082]
[1778452111202,43.56,81623.52,100.0,-0.03277,6e-05,1.97082]
[1778452112109,43.56,81623.83,100.0,-0.03264,6e-05,1.96277]
[1778452113094,43.57,81613.19,100.0,-0.03332,6e-05,1.99639]
[1778452114550,43.57,81613.19,100.0,-0.03332,6e-05,1.99639]
[1778452116108,43.57,81612.21,100.0,-0.0334,6e-05,2.00017]
[1778452116120,43.58,81601.87,100.0,-0.03407,6e-05,2.03281]
[1778452117296,43.58,81601.87,100.0,-0.03407,6e-05,2.03281]
[1778452117599,43.58,81601.87,100.0,-0.03407,6e-05,2.03281]
[1778452117612,43.58,81607.2,100.0,-0.03375,6e-05,2.01736]
[1778452119137,43.59,81600.57,100.0,-0.0342,6e-05,2.03905]
[1778452123691,43.61,81597.93,100.0,-0.03444,7e-05,2.05107]
[1778452125545,43.63,81587.62,100.0,-0.03516,7e-05,2.08565]
[1778452127861,43.64,81585.88,100.0,-0.03531,7e-05,2.09307]
[1778452128201,43.64,81571.02,100.0,-0.03633,7e-05,2.14193]
[1778452132997,43.67,81571.37,100.0,-0.03638,7e-05,2.14428]
[1778452138271,43.7,81567.36,100.0,-0.03676,7e-05,2.16243]
[1778452138947,43.7,81567.36,100.0,-0.03676,7e-05,2.16243]
[1778452143300,43.72,81568.82,100.0,-0.03673,7e-05,2.16103]
[1778452143306,43.72,81560.81,100.0,-0.0373,7e-05,2.18814]
[1778452144123,43.72,81560.81,100.0,-0.0373,7e-05,2.18814]
[1778452144476,43.73,81554.32,100.0,-0.03776,7e-05,2.21039]
[1778452146327,43.74,81542.09,100.0,-0.03866,7e-05,2.25271]
[1778452148986,43.75,81541.05,100.0,-0.03876,7e-05,2.25761]
[1778452153376,43.77,81532.59,100.0,-0.03945,7e-05,2.28964]
[1778452155390,43.78,81526.7,100.0,-0.0399,7e-05,2.31095]
[1778452159490,43.79,81529.55,100.0,-0.03973,7e-05,2.30308]
[1778452161307,43.8,81538.2,100.0,-0.03913,7e-05,2.27503]
[1778452162439,43.81,81526.27,100.0,-0.04003,7e-05,2.3169]
[1778452165460,43.82,81518.48,100.0,-0.04064,7e-05,2.34548]
[1778452170499,43.83,81514.86,100.0,-0.04097,7e-05,2.36073]
[1778452172908,43.84,81510.58,100.0,-0.04118,7e-05,2.36833]
[1778452173520,43.84,81503.34,100.0,-0.04174,8e-05,2.39408]
[1778452177552,43.86,81497.94,100.0,-0.04219,8e-05,2.41488]
[1778452180573,43.86,81507.39,100.0,-0.0415,8e-05,2.38317]
[1778452184601,43.88,81498.98,100.0,-0.04218,8e-05,2.41448]
[1778452189636,43.89,81500.29,100.0,-0.04214,8e-05,2.41249]
[1778452194673,43.91,81504.17,100.0,-0.04189,8e-05,2.40105]
[1778452197695,43.91,81497.37,100.0,-0.04243,8e-05,2.42622]
[1778452202730,43.93,81498.85,100.0,-0.04236,8e-05,2.42297]
[1778452204744,43.93,81504.49,100.0,-0.04195,8e-05,2.404]
[1778452206758,43.94,81511.06,100.0,-0.04147,8e-05,2.382]
[1778452207156,43.94,81511.06,100.0,-0.04147,8e-05,2.382]
[1778452207172,43.94,81511.06,100.0,-0.04147,8e-05,2.382]
[1778452208772,43.94,81517.56,100.0,-0.04101,7e-05,2.36044]
[1778452212850,43.95,81511.67,100.0,-0.04149,8e-05,2.38284]
[1778452219271,43.97,81507.91,100.0,-0.04182,8e-05,2.39819]
[1778452219523,43.97,81507.91,100.0,-0.04182,8e-05,2.39819]
[1778452219621,43.97,81497.22,100.0,-0.04265,8e-05,2.43609]
[1778452224885,43.98,81499.16,100.0,-0.04255,8e-05,2.43157]
[1778452226899,43.99,81509.37,100.0,-0.04179,8e-05,2.39663]
[1778452229150,43.99,81510.25,100.0,-0.04173,8e-05,2.394]
[1778452230804,44.0,81513.29,100.0,-0.04152,8e-05,2.38432]
[1778452230807,44.0,81513.29,100.0,-0.04152,8e-05,2.38432]
[1778452230934,44.0,81506.02,100.0,-0.04208,8e-05,2.41009]
[1778452231938,44.0,81497.03,100.0,-0.04264,8e-05,2.43364]
[1778452234889,44.01,81492.25,100.0,-0.04303,8e-05,2.45123]
[1778452235595,44.01,81492.25,100.0,-0.04303,8e-05,2.45123]
[1778452237081,44.01,81486.41,100.0,-0.0435,8e-05,2.47298]
[1778452240190,44.02,81479.42,100.0,-0.04407,8e-05,2.49878]
[1778452241031,44.02,81479.42,100.0,-0.04407,8e-05,2.49878]
[1778452241127,44.02,81473.16,100.0,-0.04457,8e-05,2.52152]
[1778452246278,44.03,81473.53,100.0,-0.04457,8e-05,2.52133]
[1778452248788,44.03,81466.64,100.0,-0.04513,8e-05,2.54685]
[1778452250064,44.03,81477.41,100.0,-0.04428,8e-05,2.50822]
[1778452253877,44.04,81477.45,100.0,-0.04429,8e-05,2.50884]
[1778452254167,44.04,81477.45,100.0,-0.04429,8e-05,2.50884]
[1778452254244,44.04,81468.38,100.0,-0.04502,8e-05,2.54177]
[1778452255099,44.04,81458.32,100.0,-0.04584,8e-05,2.57854]
[1778452260134,44.04,81460.0,100.0,-0.04572,8e-05,2.57315]
[1778452261575,44.04,81460.0,100.0,-0.04572,8e-05,2.57315]
[1778452267183,44.05,81459.45,100.0,-0.04579,8e-05,2.57618]
[1778452268959,44.05,81459.9,100.0,-0.04575,8e-05,2.57468]
[1778452271211,44.05,81475.44,100.0,-0.04451,8e-05,2.51889]
[1778452272219,44.06,81464.27,100.0,-0.04542,8e-05,2.55951]
[1778452276248,44.06,81458.8,100.0,-0.04587,8e-05,2.58006]
[1778452277254,44.06,81465.34,100.0,-0.04535,8e-05,2.55638]
[1778452280276,44.06,81473.88,100.0,-0.04467,8e-05,2.52602]
[1778452282850,44.07,81476.71,100.0,-0.04445,8e-05,2.51607]
[1778452283297,44.07,81498.89,100.0,-0.04273,8e-05,2.43771]
[1778452284711,44.07,81498.89,100.0,-0.04273,8e-05,2.43771]
[1778452284826,44.07,81498.89,100.0,-0.04273,8e-05,2.43771]
[1778452287739,44.08,81505.13,100.0,-0.04228,8e-05,2.417]
[1778452289605,44.08,81509.14,100.0,-0.04199,8e-05,2.40382]
[1778452289649,44.08,81514.66,100.0,-0.04158,8e-05,2.38506]
[1778452290944,44.09,81517.13,100.0,-0.04141,7e-05,2.37697]
[1778452292347,44.09,81519.91,100.0,-0.04107,7e-05,2.35954]
[1778452293380,44.1,81538.33,100.0,-0.03974,7e-05,2.29768]
[1778452294155,44.1,81538.33,100.0,-0.03974,7e-05,2.29768]
[1778452294484,44.1,81538.33,100.0,-0.03974,7e-05,2.29768]
[1778452299489,44.11,81542.41,100.0,-0.03951,7e-05,2.28696]
[1778452300429,44.12,81535.2,100.0,-0.04006,7e-05,2.31257]
[1778452302443,44.13,81528.85,100.0,-0.04055,7e-05,2.33532]
[1778452303977,44.13,81527.34,100.0,-0.04067,7e-05,2.34102]
[1778452307757,44.14,81527.37,100.0,-0.0407,7e-05,2.34248]
[1778452307833,44.14,81527.37,100.0,-0.0407,7e-05,2.34248]
[1778452308485,44.15,81537.76,100.0,-0.03996,7e-05,2.30815]
[1778452310187,44.15,81537.01,100.0,-0.04003,7e-05,2.31127]
[1778452310499,44.16,81546.07,100.0,-0.03939,7e-05,2.28126]
[1778452311506,44.16,81557.28,100.0,-0.0386,7e-05,2.24442]
[1778452312513,44.16,81569.42,100.0,-0.03776,7e-05,2.20501]
[1778452314527,44.17,81575.47,100.0,-0.03738,7e-05,2.18671]
[1778452317548,44.19,81569.72,100.0,-0.03782,7e-05,2.20778]
[1778452320569,44.2,81575.79,100.0,-0.03745,7e-05,2.19008]
[1778452321576,44.21,81569.26,100.0,-0.03792,7e-05,2.21223]
[1778452322583,44.21,81563.22,100.0,-0.03835,7e-05,2.23286]
[1778452323590,44.22,81573.49,100.0,-0.03765,7e-05,2.19976]
[1778452324597,44.22,81588.04,100.0,-0.03667,7e-05,2.15323]
[1778452325604,44.23,81602.29,100.0,-0.03573,7e-05,2.10842]
[1778452326611,44.23,81592.39,100.0,-0.03641,7e-05,2.14085]
[1778452331646,44.26,81587.09,100.0,-0.03686,7e-05,2.16209]
[1778452334653,44.27,81587.75,100.0,-0.03685,7e-05,2.16158]
[1778452334819,44.27,81587.75,100.0,-0.03685,7e-05,2.16158]
[1778452334874,44.27,81599.53,100.0,-0.03607,7e-05,2.12457]
[1778452335685,44.28,81628.87,100.0,-0.03417,6e-05,2.03316]
[1778452337702,44.29,81648.58,100.0,-0.03297,6e-05,1.97455]
[1778452338478,44.29,81648.58,100.0,-0.03297,6e-05,1.97455]
[1778452338765,44.29,81648.58,100.0,-0.03297,6e-05,1.97455]
[1778452338841,44.3,81665.13,100.0,-0.03198,6e-05,1.92574]
[1778452339711,44.3,81665.13,100.0,-0.03198,6e-05,1.92574]
[1778452339736,44.3,81673.57,100.0,-0.03149,6e-05,1.90162]
[1778452340167,44.3,81673.57,100.0,-0.03149,6e-05,1.90162]
[1778452340798,44.31,81706.67,100.0,-0.02959,6e-05,1.80665]
[1778452341255,44.31,81706.67,100.0,-0.02959,6e-05,1.80665]
[1778452341589,44.31,81706.67,100.0,-0.02959,6e-05,1.80665]
[1778452341764,44.31,81749.23,100.0,-0.02727,5e-05,1.68905]
[1778452342116,44.31,81749.23,100.0,-0.02727,5e-05,1.68905]
[1778452342214,44.31,81749.23,100.0,-0.02727,5e-05,1.68905]
[1778452342860,44.31,81749.23,100.0,-0.02727,5e-05,1.68905]
[1778452342882,44.31,81749.23,100.0,-0.02727,5e-05,1.68905]
[1778452342879,44.32,81788.03,100.0,-0.0253,5e-05,1.58702]
[1778452343046,44.32,81788.03,100.0,-0.0253,5e-05,1.58702]
[1778452343652,44.32,81788.03,100.0,-0.0253,5e-05,1.58702]
[1778452343892,44.32,81788.03,100.0,-0.0253,5e-05,1.58702]
[1778452343830,44.32,81781.36,100.0,-0.02563,5e-05,1.60433]
[1778452344315,44.32,81781.36,100.0,-0.02563,5e-05,1.60433]
[1778452344781,44.36,81775.2,100.0,-0.02605,5e-05,1.62605]
[1778452347808,44.43,81764.61,100.0,-0.02679,5e-05,1.66461]
[1778452348814,44.47,81746.25,100.0,-0.02785,5e-05,1.71897]
[1778452348971,44.47,81746.25,100.0,-0.02785,5e-05,1.71897]
[1778452349821,44.47,81727.94,100.0,-0.02885,6e-05,1.76995]
[1778452350404,44.47,81727.94,100.0,-0.02885,6e-05,1.76995]
[1778452350547,44.47,81727.94,100.0,-0.02885,6e-05,1.76995]
[1778452350850,44.47,81727.94,100.0,-0.02885,6e-05,1.76995]
[1778452351062,44.47,81727.94,100.0,-0.02885,6e-05,1.76995]
[1778452350833,44.49,81699.16,100.0,-0.03055,6e-05,1.85503]
[1778452351839,44.49,81711.5,100.0,-0.02973,6e-05,1.81245]
[1778452352901,44.49,81711.5,100.0,-0.02973,6e-05,1.81245]
[1778452352904,44.49,81711.5,100.0,-0.02973,6e-05,1.81245]
[1778452353225,44.51,81714.79,100.0,-0.0296,6e-05,1.80578]
[1778452353840,44.51,81714.79,100.0,-0.0296,6e-05,1.80578]
[1778452354030,44.51,81714.79,100.0,-0.0296,6e-05,1.80578]
[1778452354351,44.51,81714.96,100.0,-0.02959,6e-05,1.8053]
[1778452354882,44.53,81709.29,100.0,-0.02995,6e-05,1.82331]
[1778452355502,44.53,81709.29,100.0,-0.02995,6e-05,1.82331]
[1778452355896,44.53,81722.45,100.0,-0.02921,6e-05,1.7861]
[1778452356982,44.53,81728.32,100.0,-0.02889,6e-05,1.77009]
[1778452357084,44.53,81728.32,100.0,-0.02889,6e-05,1.77009]
[1778452357568,44.53,81728.32,100.0,-0.02889,6e-05,1.77009]
[1778452359021,44.53,81722.84,100.0,-0.02919,6e-05,1.78542]
[1778452358917,44.56,81716.36,100.0,-0.02963,6e-05,1.80769]
[1778452359104,44.56,81716.36,100.0,-0.02963,6e-05,1.80769]
[1778452359616,44.56,81716.36,100.0,-0.02963,6e-05,1.80769]
[1778452359924,44.56,81716.34,100.0,-0.02964,6e-05,1.80812]
[1778452362127,44.57,81714.4,100.0,-0.02978,6e-05,1.81484]
[1778452362271,44.57,81714.4,100.0,-0.02978,6e-05,1.81484]
[1778452362945,44.57,81710.43,100.0,-0.03001,6e-05,1.82673]
[1778452364381,44.57,81711.47,100.0,-0.02996,6e-05,1.82393]
[1778452364959,44.58,81720.93,100.0,-0.02943,6e-05,1.79731]
[1778452368987,44.59,81726.87,100.0,-0.02915,6e-05,1.78329]
[1778452371001,44.61,81718.6,100.0,-0.02966,6e-05,1.80906]
[1778452373016,44.61,81712.24,100.0,-0.03003,6e-05,1.82748]
[1778452374023,44.62,81701.52,100.0,-0.03065,6e-05,1.85835]
[1778452374416,44.62,81701.52,100.0,-0.03065,6e-05,1.85835]
[1778452377468,44.62,81697.62,100.0,-0.03088,6e-05,1.86992]
[1778452378051,44.62,81697.0,100.0,-0.03092,6e-05,1.8718]
[1778452378105,44.62,81697.0,100.0,-0.03092,6e-05,1.8718]
[1778452379058,44.62,81698.12,100.0,-0.03085,6e-05,1.86864]
[1778452379512,44.62,81698.12,100.0,-0.03085,6e-05,1.86864]
[1778452380570,44.62,81698.96,100.0,-0.0308,6e-05,1.86629]
[1778452381072,44.62,81698.74,100.0,-0.03082,6e-05,1.86702]
[1778452383086,44.63,81682.01,100.0,-0.03182,6e-05,1.91687]
[1778452385345,44.63,81678.65,100.0,-0.03203,6e-05,1.92723]
[1778452385354,44.63,81692.21,100.0,-0.03124,6e-05,1.88784]
[1778452388446,44.64,81692.91,100.0,-0.03122,6e-05,1.88679]
[1778452389094,44.64,81692.91,100.0,-0.03122,6e-05,1.88679]
[1778452388465,44.65,81693.57,100.0,-0.0312,6e-05,1.88584]
[1778452389129,44.65,81693.19,100.0,-0.03122,6e-05,1.88694]
[1778452390880,44.65,81693.19,100.0,-0.03122,6e-05,1.88694]
[1778452391040,44.65,81693.19,100.0,-0.03122,6e-05,1.88694]
[1778452390923,44.65,81686.41,100.0,-0.03164,6e-05,1.90769]
[1778452391849,44.66,81671.85,100.0,-0.03252,6e-05,1.95113]
[1778452393214,44.66,81670.54,100.0,-0.0326,6e-05,1.95504]
[1778452395330,44.66,81667.11,100.0,-0.03283,6e-05,1.96642]
[1778452395390,44.66,81660.33,100.0,-0.03326,6e-05,1.98714]
[1778452396702,44.66,81660.33,100.0,-0.03326,6e-05,1.98714]
[1778452398383,44.67,81655.73,100.0,-0.03355,6e-05,2.00136]
[1778452398409,44.67,81666.97,100.0,-0.03286,6e-05,1.96805]
[1778452404234,44.68,81664.12,100.0,-0.03308,6e-05,1.97842]
[1778452406248,44.69,81657.7,100.0,-0.03349,6e-05,1.99849]
[1778452411283,44.7,81660.6,100.0,-0.03322,6e-05,1.98361]
[1778452413297,44.7,81666.84,100.0,-0.03285,6e-05,1.96547]
[1778452418334,44.71,81666.65,100.0,-0.03289,6e-05,1.96772]
[1778452423076,44.72,81676.9,100.0,-0.0323,6e-05,1.93888]
[1778452423371,44.72,81682.47,100.0,-0.03197,6e-05,1.92242]
[1778452424355,44.72,81682.47,100.0,-0.03197,6e-05,1.92242]
[1778452424388,44.72,81682.47,100.0,-0.03197,6e-05,1.92242]
[1778452424409,44.72,81682.47,100.0,-0.03197,6e-05,1.92242]
[1778452424425,44.72,81682.47,100.0,-0.03197,6e-05,1.92242]
[1778452424458,44.72,81682.47,100.0,-0.03197,6e-05,1.92242]
[1778452425020,44.72,81682.47,100.0,-0.03197,6e-05,1.92242]
[1778452425128,44.72,81682.47,100.0,-0.03197,6e-05,1.92242]
[1778452425158,44.73,81699.64,100.0,-0.03097,6e-05,1.87307]
[1778452425275,44.73,81699.64,100.0,-0.03097,6e-05,1.87307]
[1778452425549,44.73,81699.64,100.0,-0.03097,6e-05,1.87307]
[1778452425621,44.73,81699.64,100.0,-0.03097,6e-05,1.87307]
[1778452425780,44.73,81699.64,100.0,-0.03097,6e-05,1.87307]
[1778452426069,44.73,81777.43,100.0,-0.02671,5e-05,1.65765]
[1778452426868,44.73,81777.43,100.0,-0.02671,5e-05,1.65765]
[1778452426877,44.73,81777.43,100.0,-0.02671,5e-05,1.65765]
[1778452426978,44.73,81798.82,100.0,-0.02564,5e-05,1.6022]
[1778452427154,44.73,81798.82,100.0,-0.02564,5e-05,1.6022]
[1778452428096,44.73,81798.82,100.0,-0.02564,5e-05,1.6022]
[1778452427525,44.73,81854.8,100.0,-0.02298,5e-05,1.46248]
[1778452428386,44.73,81854.8,100.0,-0.02298,5e-05,1.46248]
[1778452429109,44.73,81854.8,100.0,-0.02298,5e-05,1.46248]
[1778452428486,44.74,81878.58,100.0,-0.02194,4e-05,1.40675]
[1778452429684,44.74,81878.58,100.0,-0.02194,4e-05,1.40675]
[1778452429748,44.74,81878.58,100.0,-0.02194,4e-05,1.40675]
[1778452429934,44.74,81878.58,100.0,-0.02194,4e-05,1.40675]
[1778452430023,44.86,81910.93,100.0,-0.02083,4e-05,1.34722]
[1778452430676,44.86,81910.93,100.0,-0.02083,4e-05,1.34722]
[1778452430761,44.86,81932.66,100.0,-0.01995,4e-05,1.2988]
[1778452431512,44.86,81932.66,100.0,-0.01995,4e-05,1.2988]
[1778452431918,44.86,81932.66,100.0,-0.01995,4e-05,1.2988]
[1778452431985,44.92,81988.07,100.0,-0.01795,4e-05,1.18825]
[1778452432852,44.92,81988.07,100.0,-0.01795,4e-05,1.18825]
[1778452432859,44.98,82009.53,100.0,-0.0173,4e-05,1.15166]
[1778452433425,44.98,82009.53,100.0,-0.0173,4e-05,1.15166]
[1778452433746,44.98,82009.53,100.0,-0.0173,4e-05,1.15166]
[1778452433854,45.04,81990.25,100.0,-0.01811,4e-05,1.19753]
[1778452434160,45.04,81990.25,100.0,-0.01811,4e-05,1.19753]
[1778452435068,45.1,82043.58,100.0,-0.01636,3e-05,1.09831]
[1778452436117,45.16,82037.54,100.0,-0.01668,3e-05,1.11655]
[1778452437929,45.22,82041.84,100.0,-0.01665,3e-05,1.11481]
[1778452438083,45.22,82041.84,100.0,-0.01665,3e-05,1.11481]
[1778452438086,45.22,82041.84,100.0,-0.01665,3e-05,1.11481]
[1778452438029,45.27,82051.61,100.0,-0.01643,3e-05,1.10256]
[1778452438242,45.27,82051.61,100.0,-0.01643,3e-05,1.10256]
[1778452438558,45.33,82037.73,100.0,-0.01702,3e-05,1.13604]
[1778452439565,45.39,82004.26,100.0,-0.01833,4e-05,1.20997]
[1778452440352,45.39,82004.26,100.0,-0.01833,4e-05,1.20997]
[1778452440370,45.39,82004.26,100.0,-0.01833,4e-05,1.20997]
[1778452440573,45.39,81986.24,100.0,-0.01901,4e-05,1.24744]
[1778452441383,45.39,81986.24,100.0,-0.01901,4e-05,1.24744]
[1778452441389,45.39,81986.24,100.0,-0.01901,4e-05,1.24744]
[1778452442587,45.57,82005.62,100.0,-0.01865,4e-05,1.2278]
[1778452444043,45.57,82005.62,100.0,-0.01865,4e-05,1.2278]
[1778452444157,45.63,82035.79,100.0,-0.01767,4e-05,1.17327]
[1778452444467,45.63,82035.79,100.0,-0.01767,4e-05,1.17327]
[1778452445175,45.63,82035.79,100.0,-0.01767,4e-05,1.17327]
[1778452444962,45.69,82063.67,100.0,-0.01682,3e-05,1.12521]
[1778452445804,45.69,82063.67,100.0,-0.01682,3e-05,1.12521]
[1778452445871,45.75,82071.33,100.0,-0.01668,3e-05,1.11702]
[1778452446627,45.75,82071.33,100.0,-0.01668,3e-05,1.11702]
[1778452446643,45.81,82057.92,100.0,-0.01725,3e-05,1.14955]
[1778452447657,45.81,82057.92,100.0,-0.01725,3e-05,1.14955]
[1778452447834,45.81,82057.92,100.0,-0.01725,3e-05,1.14955]
[1778452447878,45.87,82034.48,100.0,-0.0182,4e-05,1.20288]
[1778452450012,45.87,82029.85,100.0,-0.01838,4e-05,1.21297]
[1778452450107,45.93,82012.52,100.0,-0.01914,4e-05,1.25558]
[1778452450646,45.99,82018.79,100.0,-0.01903,4e-05,1.24942]
[1778452451242,45.99,82018.79,100.0,-0.01903,4e-05,1.24942]
[1778452452661,46.11,81998.71,100.0,-0.02005,4e-05,1.30574]
[1778452454678,46.23,81983.44,100.0,-0.02092,4e-05,1.35307]
[1778452456311,46.29,81978.56,100.0,-0.02125,4e-05,1.37101]
[1778452457163,46.29,81978.56,100.0,-0.02125,4e-05,1.37101]
[1778452456704,46.35,81983.73,100.0,-0.02117,4e-05,1.36674]
[1778452457391,46.35,81983.73,100.0,-0.02117,4e-05,1.36674]
[1778452457414,46.35,81983.73,100.0,-0.02117,4e-05,1.36674]
[1778452457704,46.41,81993.0,100.0,-0.02092,4e-05,1.3535]
[1778452458883,46.47,82001.27,100.0,-0.02072,4e-05,1.34257]
[1778452460387,46.53,81999.0,100.0,-0.02094,4e-05,1.35461]
[1778452460529,46.53,81999.0,100.0,-0.02094,4e-05,1.35461]
[1778452460726,46.59,81990.73,100.0,-0.02141,4e-05,1.37993]
[1778452461295,46.59,81990.73,100.0,-0.02141,4e-05,1.37993]
[1778452461633,46.59,81990.73,100.0,-0.02141,4e-05,1.37993]
[1778452461733,46.65,81981.73,100.0,-0.02191,4e-05,1.40718]
[1778452462262,46.65,81981.73,100.0,-0.02191,4e-05,1.40718]
[1778452462266,46.65,81981.73,100.0,-0.02191,4e-05,1.40718]
[1778452462740,46.67,81974.04,100.0,-0.02228,4e-05,1.42707]
[1778452466166,46.69,81975.24,100.0,-0.02228,4e-05,1.42677]
[1778452466174,46.69,81975.24,100.0,-0.02228,4e-05,1.42677]
[1778452465762,46.71,81985.72,100.0,-0.02188,4e-05,1.40539]
[1778452467525,46.71,81985.68,100.0,-0.02188,4e-05,1.40574]
[1778452469608,46.73,81992.37,100.0,-0.02166,4e-05,1.39364]
[1778452472811,46.78,81980.53,100.0,-0.02217,4e-05,1.41996]
[1778452476839,46.84,82000.16,100.0,-0.02148,4e-05,1.38299]
[1778452479069,46.86,81991.2,100.0,-0.02191,4e-05,1.40603]
[1778452479900,46.87,81983.48,100.0,-0.02224,4e-05,1.4236]
[1778452480878,46.87,81973.35,100.0,-0.02267,4e-05,1.44679]
[1778452481232,46.87,81973.35,100.0,-0.02267,4e-05,1.44679]
[1778452485130,46.87,81957.6,100.0,-0.02337,4e-05,1.48383]
[1778452485290,46.87,81957.6,100.0,-0.02337,4e-05,1.48383]
[1778452485362,46.87,81957.6,100.0,-0.02337,4e-05,1.48383]
[1778452485925,46.87,81941.15,100.0,-0.0241,5e-05,1.52256]
[1778452486383,46.87,81941.15,100.0,-0.0241,5e-05,1.52256]
[1778452486585,46.87,81941.15,100.0,-0.0241,5e-05,1.52256]
[1778452486598,46.87,81941.15,100.0,-0.0241,5e-05,1.52256]
[1778452487301,46.88,81944.59,100.0,-0.02395,4e-05,1.51448]
[1778452487592,46.88,81944.59,100.0,-0.02395,4e-05,1.51448]
[1778452487605,46.88,81944.59,100.0,-0.02395,4e-05,1.51448]
[1778452487938,46.88,81959.81,100.0,-0.02327,4e-05,1.47894]
[1778452489528,46.88,81965.19,100.0,-0.02304,4e-05,1.46664]
[1778452489554,46.88,81965.19,100.0,-0.02304,4e-05,1.46664]
[1778452489952,46.88,81978.56,100.0,-0.02247,4e-05,1.43622]
[1778452490487,46.88,81978.56,100.0,-0.02247,4e-05,1.43622]
[1778452490494,46.88,81978.56,100.0,-0.02247,4e-05,1.43622]
[1778452490594,46.88,81978.56,100.0,-0.02247,4e-05,1.43622]
[1778452490963,46.88,81991.93,100.0,-0.02192,4e-05,1.40634]
[1778452495628,46.89,81993.45,100.0,-0.02187,4e-05,1.40396]
[1778452495638,46.89,81993.45,100.0,-0.02187,4e-05,1.40396]
[1778452495728,46.89,81993.45,100.0,-0.02187,4e-05,1.40396]
[1778452495742,46.89,81993.45,100.0,-0.02187,4e-05,1.40396]
[1778452495749,46.89,81993.45,100.0,-0.02187,4e-05,1.40396]
[1778452495997,46.89,82001.61,100.0,-0.02154,4e-05,1.38611]
[1778452498557,46.9,82004.01,100.0,-0.02147,4e-05,1.38226]
[1778452499703,46.91,82003.4,100.0,-0.02151,4e-05,1.38432]
[1778452500266,46.91,82003.4,100.0,-0.02151,4e-05,1.38432]
[1778452500137,46.91,82006.77,100.0,-0.02138,4e-05,1.37763]
[1778452501034,46.92,82023.67,100.0,-0.02072,4e-05,1.3416]
[1778452501742,46.92,82023.67,100.0,-0.02072,4e-05,1.3416]
[1778452502059,46.92,82023.67,100.0,-0.02072,4e-05,1.3416]
[1778452502116,46.92,82023.67,100.0,-0.02072,4e-05,1.3416]
[1778452502129,46.93,82025.82,100.0,-0.02065,4e-05,1.33769]
[1778452503047,46.93,82045.24,100.0,-0.0199,4e-05,1.29685]
[1778452504053,46.97,82052.79,100.0,-0.01969,4e-05,1.28529]
[1778452507034,47.04,82049.14,100.0,-0.01998,4e-05,1.30165]
[1778452507081,47.08,82035.75,100.0,-0.02058,4e-05,1.3341]
[1778452508082,47.08,82013.89,100.0,-0.02146,4e-05,1.38212]
[1778452508996,47.08,82013.89,100.0,-0.02146,4e-05,1.38212]
[1778452509088,47.09,82005.71,100.0,-0.02181,4e-05,1.40087]
[1778452510033,47.09,82005.71,100.0,-0.02181,4e-05,1.40087]
[1778452510095,47.09,82004.94,100.0,-0.02185,4e-05,1.4033]
[1778452513123,47.1,82015.39,100.0,-0.02144,4e-05,1.381]
[1778452514130,47.1,82030.98,100.0,-0.02082,4e-05,1.34744]
[1778452515137,47.11,82038.49,100.0,-0.02053,4e-05,1.3317]
[1778452520172,47.12,82038.06,100.0,-0.02058,4e-05,1.33446]
[1778452521179,47.12,82049.83,100.0,-0.02013,4e-05,1.30989]
[1778452525211,47.2,82059.63,100.0,-0.01992,4e-05,1.29807]
[1778452526217,47.24,82041.26,100.0,-0.0207,4e-05,1.34095]
[1778452527224,47.24,82032.7,100.0,-0.02105,4e-05,1.35968]
[1778452530245,47.29,82025.87,100.0,-0.02143,4e-05,1.38076]
[1778452534274,47.34,82013.96,100.0,-0.02193,4e-05,1.40631]
[1778452535280,47.34,82006.62,100.0,-0.02224,4e-05,1.42285]
[1778452536787,47.34,82004.71,100.0,-0.02232,4e-05,1.42731]
[1778452539308,47.35,82016.39,100.0,-0.02185,4e-05,1.402]
[1778452542272,47.35,82023.66,100.0,-0.02156,4e-05,1.38648]
[1778452543338,47.37,82007.05,100.0,-0.0223,4e-05,1.42604]
[1778452545356,47.39,82000.03,100.0,-0.02263,4e-05,1.44391]
[1778452547105,47.39,82000.03,100.0,-0.02263,4e-05,1.44391]
[1778452547182,47.39,81993.36,100.0,-0.02292,4e-05,1.45931]
[1778452547911,47.39,81993.36,100.0,-0.02292,4e-05,1.45931]
[1778452548248,47.39,81993.36,100.0,-0.02292,4e-05,1.45931]
[1778452549907,47.4,81987.48,100.0,-0.02318,4e-05,1.47332]
[1778452549980,47.4,81987.48,100.0,-0.02318,4e-05,1.47332]
[1778452549987,47.41,81975.91,100.0,-0.02371,4e-05,1.50111]
[1778452550412,47.41,81975.91,100.0,-0.02371,4e-05,1.50111]
[1778452550463,47.41,81969.28,100.0,-0.024,4e-05,1.51654]
[1778452556440,47.43,81964.41,100.0,-0.02428,4e-05,1.53108]
[1778452559131,47.44,81961.16,100.0,-0.02443,5e-05,1.53924]
[1778452559275,47.44,81961.16,100.0,-0.02443,5e-05,1.53924]
[1778452559461,47.45,81967.97,100.0,-0.02415,4e-05,1.52419]
[1778452564177,47.47,81961.72,100.0,-0.02447,5e-05,1.54139]
[1778452564512,47.47,81945.11,100.0,-0.02523,5e-05,1.58101]
[1778452566526,47.47,81939.36,100.0,-0.02552,5e-05,1.59582]
[1778452567849,47.47,81939.36,100.0,-0.02552,5e-05,1.59582]
[1778452567904,47.48,81930.69,100.0,-0.02593,5e-05,1.61734]
[1778452568541,47.48,81908.31,100.0,-0.02702,5e-05,1.67323]
[1778452569855,47.48,81908.31,100.0,-0.02702,5e-05,1.67323]
[1778452570777,47.5,81903.24,100.0,-0.02732,5e-05,1.68906]
[1778452571563,47.52,81910.02,100.0,-0.02704,5e-05,1.67441]
[1778452573850,47.53,81916.97,100.0,-0.02671,5e-05,1.65781]
[1778452574585,47.53,81905.9,100.0,-0.02726,5e-05,1.68555]
[1778452577605,47.53,81912.52,100.0,-0.02695,5e-05,1.6697]
[1778452578612,47.54,81918.89,100.0,-0.02664,5e-05,1.65405]
[1778452584195,47.54,81917.33,100.0,-0.02674,5e-05,1.6591]
[1778452589689,47.56,81912.2,100.0,-0.02703,5e-05,1.67415]
[1778452591703,47.57,81924.57,100.0,-0.02634,5e-05,1.63701]
[1778452593717,47.57,81931.78,100.0,-0.02601,5e-05,1.61991]
[1778452594724,47.57,81938.11,100.0,-0.02572,5e-05,1.60482]
[1778452596567,47.58,81938.32,100.0,-0.02571,5e-05,1.60468]
[1778452599759,47.59,81957.77,100.0,-0.02484,5e-05,1.55948]
[1778452602780,47.6,81951.11,100.0,-0.02517,5e-05,1.57671]
[1778452606911,47.73,81957.54,100.0,-0.02518,5e-05,1.57716]
[1778452610836,47.85,81951.54,100.0,-0.02576,5e-05,1.60758]
[1778452612850,47.91,81945.21,100.0,-0.02619,5e-05,1.62987]
[1778452613857,47.93,81931.62,100.0,-0.0269,5e-05,1.66648]
[1778452618892,47.94,81928.09,100.0,-0.0271,5e-05,1.67645]
[1778452621159,47.94,81932.32,100.0,-0.0269,5e-05,1.66618]
[1778452622920,47.95,81948.66,100.0,-0.02613,5e-05,1.62684]
[1778452624732,47.97,81947.77,100.0,-0.02624,5e-05,1.6322]
[1778452624935,48.0,81939.24,100.0,-0.0267,5e-05,1.65622]
[1778452625941,48.0,81919.72,100.0,-0.02766,5e-05,1.70513]
[1778452626948,48.0,81908.85,100.0,-0.0282,5e-05,1.73285]
[1778452628856,48.0,81907.2,100.0,-0.02829,5e-05,1.73721]
[1778452629675,48.0,81903.28,100.0,-0.02849,5e-05,1.74738]
[1778452631869,48.01,81912.8,100.0,-0.02802,5e-05,1.72336]
[1778452632416,48.01,81912.83,100.0,-0.02802,5e-05,1.72344]
[1778452634201,48.01,81913.38,100.0,-0.02799,5e-05,1.72221]
[1778452637048,48.01,81908.34,100.0,-0.02826,5e-05,1.73551]
[1778452638169,48.01,81906.01,100.0,-0.02838,5e-05,1.7416]
[1778452638196,48.01,81912.25,100.0,-0.02807,5e-05,1.72583]
[1778452641104,48.02,81913.02,100.0,-0.02803,5e-05,1.72421]
[1778452642351,48.02,81907.91,100.0,-0.02829,5e-05,1.73737]
[1778452647224,48.02,81912.78,100.0,-0.02806,5e-05,1.72571]
[1778452648682,48.03,81915.56,100.0,-0.02793,5e-05,1.71899]
[1778452653350,48.03,81913.37,100.0,-0.02794,5e-05,1.71807]
[1778452657161,48.04,81906.8,100.0,-0.02829,5e-05,1.73558]
[1778452661191,48.04,81901.01,100.0,-0.02859,5e-05,1.7509]
[1778452662198,48.04,81910.58,100.0,-0.02811,5e-05,1.72657]
[1778452662845,48.04,81910.58,100.0,-0.02811,5e-05,1.72657]
[1778452666637,48.05,81910.99,100.0,-0.0281,5e-05,1.72613]
[1778452667233,48.05,81904.23,100.0,-0.02845,5e-05,1.74351]
[1778452669249,48.05,81903.9,100.0,-0.02846,5e-05,1.74447]
[1778452670254,48.05,81911.19,100.0,-0.0281,5e-05,1.72611]
[1778452673276,48.05,81921.65,100.0,-0.02759,5e-05,1.70012]
[1778452675418,48.06,81921.78,100.0,-0.02759,5e-05,1.69998]
[1778452675491,48.06,81921.78,100.0,-0.02759,5e-05,1.69998]
[1778452676302,48.06,81897.15,100.0,-0.02883,5e-05,1.76304]
[1778452678873,48.06,81899.97,100.0,-0.02869,5e-05,1.75595]
[1778452679000,48.06,81899.97,100.0,-0.02869,5e-05,1.75595]
[1778452680242,48.06,81899.78,100.0,-0.0287,5e-05,1.75654]
[1778452680330,48.06,81906.72,100.0,-0.02835,5e-05,1.73885]
[1778452681337,48.06,81912.69,100.0,-0.02806,5e-05,1.72377]
[1778452682344,48.06,81921.24,100.0,-0.02763,5e-05,1.70233]
[1778452683759,48.06,81921.12,100.0,-0.02764,5e-05,1.70281]
[1778452687077,48.07,81922.65,100.0,-0.02758,5e-05,1.69952]
[1778452687379,48.07,81941.75,100.0,-0.02665,5e-05,1.65226]
[1778452687844,48.07,81941.75,100.0,-0.02665,5e-05,1.65226]
[1778452689777,48.07,81947.02,100.0,-0.02641,5e-05,1.63988]
[1778452693341,48.08,81946.95,100.0,-0.02643,5e-05,1.64091]
[1778452693421,48.08,81955.12,100.0,-0.02605,5e-05,1.62131]
[1778452695455,48.09,81953.65,100.0,-0.02613,5e-05,1.62519]
[1778452695464,48.09,81953.97,100.0,-0.02612,5e-05,1.62473]
[1778452698457,48.09,81961.03,100.0,-0.02579,5e-05,1.60793]
[1778452701527,48.09,81960.95,100.0,-0.0258,5e-05,1.60847]
[1778452701539,48.09,81960.95,100.0,-0.0258,5e-05,1.60847]
[1778452701541,48.09,81943.27,100.0,-0.02664,5e-05,1.65148]
[1778452703379,48.09,81943.27,100.0,-0.02664,5e-05,1.65148]
[1778452703396,48.1,81924.18,100.0,-0.02757,5e-05,1.69934]
[1778452704662,48.1,81924.09,100.0,-0.02758,5e-05,1.69957]
[1778452704726,48.1,81924.09,100.0,-0.02758,5e-05,1.69957]
[1778452709534,48.11,81917.59,100.0,-0.02792,5e-05,1.71715]
[1778452711548,48.11,81907.58,100.0,-0.02832,5e-05,1.73581]
[1778452714575,48.11,81901.3,100.0,-0.02865,5e-05,1.75222]
[1778452719617,48.12,81915.45,100.0,-0.02795,5e-05,1.71674]
[1778452720624,48.12,81908.97,100.0,-0.02827,5e-05,1.73334]
[1778452721631,48.12,81902.56,100.0,-0.0286,5e-05,1.74985]
[1778452722638,48.12,81912.3,100.0,-0.02811,5e-05,1.72512]
[1778452723645,48.12,81918.73,100.0,-0.02779,5e-05,1.70901]
[1778452727677,48.13,81909.98,100.0,-0.02824,5e-05,1.73181]
[1778452728687,48.13,81901.26,100.0,-0.02869,5e-05,1.75423]
[1778452729694,48.13,81893.26,100.0,-0.0291,5e-05,1.77495]
[1778452732715,48.13,81902.34,100.0,-0.02864,5e-05,1.75173]
[1778452733722,48.13,81915.45,100.0,-0.02798,5e-05,1.71842]
[1778452735736,48.13,81904.16,100.0,-0.02855,5e-05,1.7474]
[1778452737750,48.13,81896.1,100.0,-0.02897,5e-05,1.7684]
[1778452741780,48.14,81905.39,100.0,-0.0285,5e-05,1.74481]
[1778452742786,48.14,81912.06,100.0,-0.02817,5e-05,1.72787]
[1778452745807,48.14,81926.27,100.0,-0.02747,5e-05,1.69245]
[1778452748309,48.14,81931.16,100.0,-0.02723,5e-05,1.68039]
[1778452749278,48.14,81931.7,100.0,-0.02721,5e-05,1.67946]
[1778452749835,48.14,81920.87,100.0,-0.02775,5e-05,1.70676]
[1778452750842,48.15,81915.04,100.0,-0.02804,5e-05,1.72168]
[1778452753866,48.15,81905.49,100.0,-0.02853,5e-05,1.74645]
[1778452757894,48.15,81914.83,100.0,-0.02807,5e-05,1.72313]
[1778452762929,48.16,81924.75,100.0,-0.02759,5e-05,1.69883]
[1778452767965,48.17,81924.76,100.0,-0.02761,5e-05,1.69988]
[1778452772999,48.17,81923.41,100.0,-0.02759,5e-05,1.69712]
[1778452776020,48.18,81912.31,100.0,-0.02815,5e-05,1.72564]
[1778452777027,48.18,81903.92,100.0,-0.02858,5e-05,1.74715]
[1778452782062,48.18,81902.39,100.0,-0.02866,5e-05,1.75152]
[1778452787097,48.19,81903.98,100.0,-0.02859,5e-05,1.74794]
[1778452788104,48.19,81913.52,100.0,-0.02811,5e-05,1.72375]
[1778452793139,48.19,81915.97,100.0,-0.02801,5e-05,1.71827]
[1778452798185,48.2,81920.71,100.0,-0.02779,5e-05,1.70706]
[1778452800199,48.2,81929.94,100.0,-0.02734,5e-05,1.6843]
[1778452801210,48.2,81941.19,100.0,-0.0268,5e-05,1.65666]
[1778452802454,48.2,81941.19,100.0,-0.0268,5e-05,1.65666]
[1778452802522,48.21,81948.22,100.0,-0.02647,5e-05,1.63968]
[1778452808255,48.2,81953.2,100.0,-0.02621,5e-05,1.62638]
[1778452810269,48.19,81962.32,100.0,-0.02577,5e-05,1.604]
[1778452812094,48.19,81964.24,100.0,-0.02568,5e-05,1.59925]
[1778452817318,48.19,81961.19,100.0,-0.02581,5e-05,1.60574]
[1778452821346,48.18,81969.74,100.0,-0.0254,5e-05,1.58467]
[1778452821846,48.18,81969.74,100.0,-0.0254,5e-05,1.58467]
[1778452827093,48.18,81974.15,100.0,-0.02519,5e-05,1.57373]
[1778452829402,48.17,81964.61,100.0,-0.02562,5e-05,1.59619]
[1778452831427,48.17,81969.02,100.0,-0.02531,5e-05,1.57862]
[1778452832433,48.17,81975.23,100.0,-0.02503,5e-05,1.56381]
[1778452837466,48.17,81971.3,100.0,-0.0252,5e-05,1.57274]
[1778452842501,48.16,81972.02,100.0,-0.02514,5e-05,1.56995]
[1778452843508,48.16,81958.75,100.0,-0.02575,5e-05,1.60152]
[1778452845522,48.16,81946.81,100.0,-0.02631,5e-05,1.63013]
[1778452850557,48.15,81946.42,100.0,-0.02631,5e-05,1.63012]
[1778452853578,48.14,81934.03,100.0,-0.02689,5e-05,1.65992]
[1778452858613,48.14,81930.9,100.0,-0.02702,5e-05,1.66648]
[1778452860181,48.13,81931.17,100.0,-0.027,5e-05,1.66557]
[1778452860627,48.13,81925.7,100.0,-0.02726,5e-05,1.6789]
[1778452860892,48.13,81925.7,100.0,-0.02726,5e-05,1.6789]
[1778452861413,48.13,81925.7,100.0,-0.02726,5e-05,1.6789]
[1778452861634,48.13,81937.39,100.0,-0.0267,5e-05,1.6502]
[1778452863651,48.13,81925.83,100.0,-0.02726,5e-05,1.67867]
[1778452865665,48.13,81911.43,100.0,-0.02797,5e-05,1.71456]
[1778452866362,48.13,81911.43,100.0,-0.02797,5e-05,1.71456]
[1778452866672,48.13,81911.6,100.0,-0.02795,5e-05,1.71396]
[1778452872673,48.13,81908.4,100.0,-0.02813,5e-05,1.72267]
[1778452873721,48.14,81894.7,100.0,-0.02883,5e-05,1.75812]
[1778452878756,48.14,81892.13,100.0,-0.02897,5e-05,1.76514]
[1778452879764,48.14,81885.07,100.0,-0.02933,5e-05,1.78351]
[1778452884296,48.14,81885.72,100.0,-0.0293,5e-05,1.78196]
[1778452884322,48.14,81885.72,100.0,-0.0293,5e-05,1.78196]
[1778452884351,48.14,81885.72,100.0,-0.0293,5e-05,1.78196]
[1778452885282,48.14,81880.36,100.0,-0.02958,5e-05,1.79601]
[1778452885367,48.14,81880.36,100.0,-0.02958,5e-05,1.79601]
[1778452885462,48.14,81872.35,100.0,-0.03001,5e-05,1.81703]
[1778452890841,48.14,81868.33,100.0,-0.03022,5e-05,1.82755]
[1778452893861,48.14,81875.48,100.0,-0.02972,5e-05,1.80127]
[1778452895875,48.14,81883.07,100.0,-0.02933,5e-05,1.7815]
[1778452898576,48.14,81876.4,100.0,-0.02968,5e-05,1.79901]
[1778452898896,48.14,81883.58,100.0,-0.0293,5e-05,1.78028]
[1778452903933,48.14,81882.73,100.0,-0.02935,5e-05,1.78276]
[1778452904734,48.14,81882.73,100.0,-0.02935,5e-05,1.78276]
[1778452907559,48.14,81884.16,100.0,-0.02928,5e-05,1.77913]
[1778452907966,48.15,81895.43,100.0,-0.0287,5e-05,1.75013]
[1778452909980,48.15,81908.94,100.0,-0.02802,5e-05,1.71585]
[1778452913002,48.15,81901.93,100.0,-0.02838,5e-05,1.73409]
[1778452916027,48.15,81911.67,100.0,-0.0279,5e-05,1.70977]
[1778452917865,48.15,81914.49,100.0,-0.02776,5e-05,1.70279]
[1778452918039,48.16,81914.51,100.0,-0.02777,5e-05,1.7029]
[1778452920835,48.15,81913.62,100.0,-0.02781,5e-05,1.70504]
[1778452920845,48.15,81913.62,100.0,-0.02781,5e-05,1.70504]
[1778452921060,48.15,81913.89,100.0,-0.02779,5e-05,1.7043]
[1778452923074,48.16,81906.92,100.0,-0.02815,5e-05,1.72227]
[1778452924995,48.17,81904.37,100.0,-0.02831,5e-05,1.73029]
[1778452925090,48.18,81913.38,100.0,-0.02788,5e-05,1.70889]
[1778452929122,48.18,81928.66,100.0,-0.02713,5e-05,1.67052]
[1778452931145,48.17,81918.36,100.0,-0.02762,5e-05,1.69527]
[1778452932143,48.17,81910.76,100.0,-0.02799,5e-05,1.71426]
[1778452934350,48.17,81910.4,100.0,-0.02801,5e-05,1.71505]
[1778452934451,48.17,81910.49,100.0,-0.028,5e-05,1.7147]
[1778452936409,48.17,81911.96,100.0,-0.02793,5e-05,1.71115]
[1778452936418,48.17,81912.46,100.0,-0.02791,5e-05,1.71005]
[1778452937397,48.17,81912.46,100.0,-0.02791,5e-05,1.71005]
[1778452937456,48.17,81912.46,100.0,-0.02791,5e-05,1.71005]
[1778452937668,48.17,81912.35,100.0,-0.02791,5e-05,1.71016]
[1778452937837,48.17,81912.35,100.0,-0.02791,5e-05,1.71016]
[1778452937886,48.17,81912.35,100.0,-0.02791,5e-05,1.71016]
[1778452938380,48.17,81887.51,100.0,-0.02917,5e-05,1.77385]
[1778452939193,48.17,81881.58,100.0,-0.02948,5e-05,1.78933]
[1778452940486,48.17,81881.58,100.0,-0.02948,5e-05,1.78933]
[1778452940544,48.17,81881.58,100.0,-0.02948,5e-05,1.78933]
[1778452940549,48.17,81881.58,100.0,-0.02948,5e-05,1.78933]
[1778452944568,48.17,81876.22,100.0,-0.02977,5e-05,1.80347]
[1778452950321,48.17,81881.3,100.0,-0.0295,5e-05,1.79022]
[1778452951279,48.17,81871.32,100.0,-0.02991,5e-05,1.80912]
[1778452952286,48.17,81877.36,100.0,-0.0296,5e-05,1.79329]
[1778452956314,48.17,81868.87,100.0,-0.03004,5e-05,1.81565]
[1778452961351,48.17,81866.72,100.0,-0.03016,5e-05,1.82122]
[1778452963365,48.17,81878.61,100.0,-0.02953,5e-05,1.78996]
[1778452968400,48.17,81874.86,100.0,-0.02973,5e-05,1.79989]
[1778452975449,48.17,81881.18,100.0,-0.0294,5e-05,1.78352]
[1778452976456,48.17,81857.97,100.0,-0.03063,5e-05,1.84471]
[1778452978470,48.17,81851.88,100.0,-0.03096,5e-05,1.86086]
[1778452983505,48.17,81853.66,100.0,-0.03085,5e-05,1.85564]
[1778452988540,48.17,81849.83,100.0,-0.03105,5e-05,1.8655]
[1778452992568,48.16,81863.18,100.0,-0.03032,5e-05,1.82948]
[1778452996596,48.16,81854.83,100.0,-0.03077,5e-05,1.85155]
[1778453001631,48.16,81853.28,100.0,-0.03085,5e-05,1.85531]
[1778453006671,48.16,81853.54,100.0,-0.03082,5e-05,1.85421]
[1778453007678,48.16,81863.62,100.0,-0.03028,5e-05,1.82727]
[1778453012713,48.15,81856.73,100.0,-0.03053,5e-05,1.83795]
[1778453017748,48.15,81850.94,100.0,-0.03084,5e-05,1.85308]
[1778453022783,48.15,81851.11,100.0,-0.03082,5e-05,1.85225]
[1778453024798,48.15,81859.65,100.0,-0.03036,5e-05,1.82934]
[1778453029833,48.15,81857.62,100.0,-0.03046,5e-05,1.8345]
[1778453032656,48.15,81858.32,100.0,-0.03042,5e-05,1.83255]
[1778453033861,48.15,81873.11,100.0,-0.02963,5e-05,1.79348]
[1778453036882,48.15,81865.56,100.0,-0.03003,5e-05,1.81336]
[1778453041917,48.15,81874.48,100.0,-0.02956,5e-05,1.78991]
[1778453046952,48.15,81870.47,100.0,-0.02977,5e-05,1.80048]
[1778453052994,48.15,81870.6,100.0,-0.02977,5e-05,1.8002]
[1778453058029,48.15,81869.88,100.0,-0.02981,5e-05,1.80214]
[1778453064071,48.15,81869.81,100.0,-0.02981,5e-05,1.80234]
[1778453069106,48.15,81869.87,100.0,-0.02981,5e-05,1.80219]
[1778453074148,48.15,81867.62,100.0,-0.02981,5e-05,1.80075]
[1778453079183,48.15,81866.19,100.0,-0.02989,5e-05,1.8045]
[1778453080191,48.15,81872.48,100.0,-0.02956,5e-05,1.78801]
[1778453085225,48.15,81865.52,100.0,-0.02993,5e-05,1.80634]
[1778453091267,48.15,81864.77,100.0,-0.02996,5e-05,1.80828]
[1778453095077,48.15,81869.16,100.0,-0.02973,5e-05,1.79668]
[1778453095915,48.14,81874.37,100.0,-0.02945,5e-05,1.78283]
[1778453101337,48.14,81889.58,100.0,-0.02865,5e-05,1.74249]
[1778453102085,48.14,81889.58,100.0,-0.02865,5e-05,1.74249]
[1778453102353,48.14,81902.72,100.0,-0.02798,5e-05,1.70884]
[1778453103357,48.14,81911.61,100.0,-0.02753,5e-05,1.68647]
[1778453104867,48.14,81911.61,100.0,-0.02753,5e-05,1.68647]
[1778453104891,48.14,81911.61,100.0,-0.02753,5e-05,1.68647]
[1778453105714,48.13,81912.09,100.0,-0.02751,5e-05,1.68505]
[1778453105731,48.13,81902.59,100.0,-0.02798,5e-05,1.70888]
[1778453109399,48.13,81912.37,100.0,-0.02749,5e-05,1.68406]
[1778453114434,48.13,81912.62,100.0,-0.02747,5e-05,1.68333]
[1778453119469,48.13,81915.7,100.0,-0.02732,5e-05,1.67554]
[1778453124504,48.13,81921.18,100.0,-0.02705,5e-05,1.66201]
[1778453126518,48.13,81907.52,100.0,-0.02773,5e-05,1.69645]
[1778453131553,48.13,81909.91,100.0,-0.0275,5e-05,1.68321]
[1778453136950,48.13,81909.74,100.0,-0.02751,5e-05,1.68356]
[1778453136588,48.13,81916.41,100.0,-0.02718,5e-05,1.66691]
[1778453138162,48.13,81921.96,100.0,-0.02691,5e-05,1.65315]
[1778453140104,48.14,81925.75,100.0,-0.02674,5e-05,1.64432]
[1778453142095,48.14,81923.88,100.0,-0.02685,5e-05,1.65003]
[1778453146658,48.16,81939.72,100.0,-0.02613,5e-05,1.61356]
[1778453147209,48.16,81939.72,100.0,-0.02613,5e-05,1.61356]
[1778453147665,48.17,81927.9,100.0,-0.02671,5e-05,1.6429]
[1778453148756,48.17,81927.9,100.0,-0.02671,5e-05,1.6429]
[1778453148789,48.17,81918.4,100.0,-0.02719,5e-05,1.66746]
[1778453152045,48.17,81919.95,100.0,-0.02711,5e-05,1.66364]
[1778453157593,48.18,81916.63,100.0,-0.02728,5e-05,1.67193]
[1778453157595,48.18,81916.63,100.0,-0.02728,5e-05,1.67193]
[1778453162770,48.18,81915.27,100.0,-0.02735,5e-05,1.67535]
[1778453167805,48.18,81910.66,100.0,-0.02757,5e-05,1.68688]
[1778453168812,48.18,81896.63,100.0,-0.02827,5e-05,1.72227]
[1778453172842,48.17,81889.67,100.0,-0.02862,5e-05,1.73969]
[1778453177877,48.17,81888.46,100.0,-0.02867,5e-05,1.74226]
[1778453178055,48.17,81888.46,100.0,-0.02867,5e-05,1.74226]
[1778453180902,48.17,81877.69,100.0,-0.02922,5e-05,1.76963]
[1778453181908,48.16,81886.2,100.0,-0.02878,5e-05,1.7475]
[1778453183922,48.16,81896.51,100.0,-0.02825,5e-05,1.72089]
[1778453186943,48.16,81885.35,100.0,-0.02881,5e-05,1.74921]
[1778453189966,48.16,81879.4,100.0,-0.02911,5e-05,1.76416]
[1778453190035,48.16,81879.4,100.0,-0.02911,5e-05,1.76416]
[1778453193948,48.15,81870.8,100.0,-0.02944,5e-05,1.77872]
[1778453193994,48.15,81870.45,100.0,-0.02945,5e-05,1.77945]
[1778453196009,48.15,81875.92,100.0,-0.02917,5e-05,1.76528]
[1778453196033,48.15,81876.14,100.0,-0.02916,5e-05,1.76479]
[1778453198069,48.15,81872.34,100.0,-0.02935,5e-05,1.77424]
[1778453198071,48.15,81872.34,100.0,-0.02935,5e-05,1.77424]
[1778453199030,48.15,81872.99,100.0,-0.02931,5e-05,1.7726]
[1778453204066,48.15,81873.06,100.0,-0.02932,5e-05,1.77272]
[1778453207527,48.15,81878.01,100.0,-0.02906,5e-05,1.75999]
[1778453208383,48.15,81878.18,100.0,-0.02905,5e-05,1.75963]
[1778453208389,48.15,81877.22,100.0,-0.0291,5e-05,1.76219]
[1778453210109,48.15,81883.25,100.0,-0.02879,5e-05,1.74632]
[1778453215145,48.15,81895.09,100.0,-0.02817,5e-05,1.71536]
[1778453220180,48.14,81895.12,100.0,-0.02816,5e-05,1.7149]
[1778453222807,48.14,81893.3,100.0,-0.02825,5e-05,1.71945]
[1778453222814,48.14,81893.3,100.0,-0.02825,5e-05,1.71945]
[1778453222908,48.14,81880.99,100.0,-0.02888,5e-05,1.75074]
[1778453228240,48.14,81878.25,100.0,-0.02902,5e-05,1.75818]
[1778453233692,48.15,81876.24,100.0,-0.02913,5e-05,1.76366]
[1778453233791,48.15,81870.11,100.0,-0.02946,5e-05,1.77966]
[1778453239317,48.15,81865.86,100.0,-0.02968,5e-05,1.79093]
[1778453240552,48.15,81865.86,100.0,-0.02968,5e-05,1.79093]
[1778453240559,48.15,81865.86,100.0,-0.02968,5e-05,1.79093]
[1778453240590,48.15,81865.86,100.0,-0.02968,5e-05,1.79093]
[1778453240967,48.15,81865.86,100.0,-0.02968,5e-05,1.79093]
[1778453241001,48.15,81860.07,100.0,-0.02999,5e-05,1.80615]
[1778453243347,48.15,81848.82,100.0,-0.03059,5e-05,1.83593]
[1778453245361,48.15,81841.48,100.0,-0.03099,5e-05,1.85544]
[1778453246243,48.15,81841.48,100.0,-0.03099,5e-05,1.85544]
[1778453246850,48.15,81841.48,100.0,-0.03099,5e-05,1.85544]
[1778453246908,48.15,81841.48,100.0,-0.03099,5e-05,1.85544]
[1778453246980,48.15,81841.48,100.0,-0.03099,5e-05,1.85544]
[1778453247049,48.15,81851.24,100.0,-0.03046,5e-05,1.82926]
[1778453247871,48.15,81851.24,100.0,-0.03046,5e-05,1.82926]
[1778453247884,48.15,81851.24,100.0,-0.03046,5e-05,1.82926]
[1778453247962,48.15,81883.34,100.0,-0.02877,5e-05,1.74536]
[1778453250404,48.15,81889.98,100.0,-0.02843,5e-05,1.72859]
[1778453251658,48.15,81889.98,100.0,-0.02843,5e-05,1.72859]
[1778453251754,48.15,81891.36,100.0,-0.02825,5e-05,1.71802]
[1778453257836,48.14,81896.73,100.0,-0.02795,5e-05,1.70267]
[1778453261104,48.12,81898.01,100.0,-0.02785,5e-05,1.69788]
[1778453266516,48.11,81898.75,100.0,-0.02779,5e-05,1.69451]
[1778453271551,48.1,81897.67,100.0,-0.02781,5e-05,1.69575]
[1778453276565,48.09,81895.88,100.0,-0.02788,5e-05,1.69906]
[1778453282712,48.08,81896.4,100.0,-0.02782,5e-05,1.69596]
[1778453283638,48.07,81919.21,100.0,-0.02668,5e-05,1.63856]
[1778453285653,48.07,81899.05,100.0,-0.02767,5e-05,1.68831]
[1778453290688,48.06,81900.43,100.0,-0.02757,5e-05,1.68346]
[1778453295723,48.05,81899.97,100.0,-0.02757,5e-05,1.68327]
[1778453297924,48.05,81901.47,100.0,-0.02749,5e-05,1.67923]
[1778453298065,48.05,81901.47,100.0,-0.02749,5e-05,1.67923]
[1778453298826,48.04,81904.13,100.0,-0.02734,5e-05,1.67206]
[1778453299511,48.04,81908.11,100.0,-0.02715,5e-05,1.66214]
[1778453302324,48.04,81906.1,100.0,-0.02723,5e-05,1.66646]
[1778453307807,48.03,81906.27,100.0,-0.0272,5e-05,1.66464]
[1778453308936,48.03,81906.27,100.0,-0.0272,5e-05,1.66464]
[1778453310540,48.02,81905.11,100.0,-0.02725,5e-05,1.66707]
[1778453312135,48.02,81903.92,100.0,-0.0273,5e-05,1.66981]
[1778453312842,48.02,81891.5,100.0,-0.0278,5e-05,1.69342]
[1778453314856,48.01,81883.97,100.0,-0.02817,5e-05,1.71192]
[1778453319891,48.0,81889.51,100.0,-0.02786,5e-05,1.69629]
[1778453322912,47.99,81895.55,100.0,-0.02754,5e-05,1.68019]
[1778453327948,47.98,81907.1,100.0,-0.02694,5e-05,1.65007]
[1778453329961,47.98,81916.12,100.0,-0.0265,5e-05,1.62736]
[1778453332982,47.97,81925.2,100.0,-0.02605,5e-05,1.60466]
[1778453333740,47.97,81925.2,100.0,-0.02605,5e-05,1.60466]
[1778453334341,47.97,81925.48,100.0,-0.02603,5e-05,1.60383]
[1778453338082,47.97,81925.49,100.0,-0.02603,5e-05,1.60342]
[1778453340866,47.97,81920.48,100.0,-0.02626,5e-05,1.61523]
[1778453341466,47.97,81917.28,100.0,-0.02641,5e-05,1.62293]
[1778453347085,47.96,81922.74,100.0,-0.02613,5e-05,1.60864]
[1778453347771,47.96,81922.74,100.0,-0.02613,5e-05,1.60864]
[1778453349683,47.96,81925.12,100.0,-0.02601,5e-05,1.60245]
[1778453355141,47.93,81930.16,100.0,-0.0257,5e-05,1.58693]
[1778453358162,47.93,81916.77,100.0,-0.02634,5e-05,1.61916]
[1778453359560,47.93,81916.19,100.0,-0.02636,5e-05,1.62043]
[1778453361937,47.92,81918.38,100.0,-0.02625,5e-05,1.61477]
[1778453367225,47.92,81917.26,100.0,-0.02629,5e-05,1.6166]
[1778453372271,47.91,81917.95,100.0,-0.02613,5e-05,1.60739]
[1778453373059,47.91,81917.95,100.0,-0.02613,5e-05,1.60739]
[1778453374278,47.91,81924.27,100.0,-0.02583,5e-05,1.59163]
[1778453379313,47.9,81921.71,100.0,-0.02594,5e-05,1.59731]
[1778453382335,47.9,81933.39,100.0,-0.02538,5e-05,1.56881]
[1778453387370,47.9,81937.02,100.0,-0.02521,5e-05,1.55985]
[1778453389154,47.9,81937.02,100.0,-0.02521,5e-05,1.55985]
[1778453389629,47.9,81937.1,100.0,-0.0252,5e-05,1.55961]
[1778453389728,47.9,81945.81,100.0,-0.0248,5e-05,1.53889]
[1778453391236,47.9,81948.72,100.0,-0.02467,5e-05,1.53202]
[1778453394073,47.9,81949.33,100.0,-0.02464,5e-05,1.53058]
[1778453395646,47.9,81952.75,100.0,-0.02448,5e-05,1.52254]
[1778453396471,47.9,81965.64,100.0,-0.02391,4e-05,1.4926]
[1778453397440,47.9,81983.01,100.0,-0.02315,4e-05,1.45298]
[1778453398589,47.9,81983.01,100.0,-0.02315,4e-05,1.45298]
[1778453400461,47.9,81972.74,100.0,-0.0236,4e-05,1.4767]
[1778453405496,47.9,81977.29,100.0,-0.02341,4e-05,1.46676]
[1778453407513,47.91,81987.84,100.0,-0.02296,4e-05,1.44299]
[1778453408802,47.91,81997.28,100.0,-0.02256,4e-05,1.42212]
[1778453413566,47.92,81988.64,100.0,-0.02295,4e-05,1.44236]
[1778453418601,47.92,81990.82,100.0,-0.02287,4e-05,1.43815]
[1778453422002,47.93,81984.46,100.0,-0.02315,4e-05,1.4529]
[1778453424981,47.93,81972.73,100.0,-0.02367,4e-05,1.48]
[1778453425651,47.93,81955.41,100.0,-0.02445,5e-05,1.52087]
[1778453426659,47.93,81945.75,100.0,-0.02489,5e-05,1.5436]
[1778453431694,47.93,81941.95,100.0,-0.02496,5e-05,1.54563]
[1778453435016,47.93,81942.78,100.0,-0.02492,5e-05,1.54356]
[1778453437737,47.93,81933.39,100.0,-0.02535,5e-05,1.56575]
[1778453439751,47.93,81926.28,100.0,-0.02568,5e-05,1.58265]
[1778453443782,47.93,81916.28,100.0,-0.02615,5e-05,1.60645]
[1778453447810,47.92,81922.37,100.0,-0.02584,5e-05,1.59109]
[1778453449824,47.92,81929.56,100.0,-0.0255,5e-05,1.57353]
[1778453454860,47.92,81933.54,100.0,-0.02531,5e-05,1.56361]
[1778453458888,47.91,81940.48,100.0,-0.02498,5e-05,1.54681]
[1778453463923,47.91,81932.51,100.0,-0.02535,5e-05,1.56553]
[1778453466944,47.91,81922.65,100.0,-0.0258,5e-05,1.589]
[1778453471983,47.91,81910.48,100.0,-0.02637,5e-05,1.61803]
[1778453473999,47.9,81901.97,100.0,-0.02678,5e-05,1.63883]
[1778453474377,47.9,81901.97,100.0,-0.02678,5e-05,1.63883]
[1778453480041,47.89,81897.4,100.0,-0.02698,5e-05,1.64867]
[1778453481048,47.89,81889.46,100.0,-0.02737,5e-05,1.66829]
[1778453483068,47.89,81872.63,100.0,-0.02821,5e-05,1.71064]
[1778453484073,47.89,81864.35,100.0,-0.02863,5e-05,1.73162]
[1778453487766,47.88,81861.42,100.0,-0.02875,5e-05,1.73777]
[1778453489108,47.87,81846.66,100.0,-0.02951,5e-05,1.77548]
[1778453492881,47.86,81840.71,100.0,-0.02969,5e-05,1.78244]
[1778453496157,47.85,81823.32,100.0,-0.03059,5e-05,1.82684]
[1778453498747,47.84,81827.56,100.0,-0.03034,5e-05,1.81444]
[1778453499143,47.84,81827.56,100.0,-0.03034,5e-05,1.81444]
[1778453499178,47.83,81842.22,100.0,-0.02954,5e-05,1.77509]
[1778453502200,47.82,81835.83,100.0,-0.02985,5e-05,1.79064]
[1778453504650,47.82,81836.18,100.0,-0.02982,5e-05,1.7888]
[1778453508245,47.8,81843.27,100.0,-0.0294,5e-05,1.76834]
[1778453513280,47.79,81843.4,100.0,-0.02935,5e-05,1.76595]
[1778453518315,47.77,81838.05,100.0,-0.0296,5e-05,1.7779]
[1778453519244,47.77,81838.05,100.0,-0.0296,5e-05,1.7779]
[1778453520977,47.77,81843.09,100.0,-0.02931,5e-05,1.76382]
[1778453521897,47.76,81843.09,100.0,-0.0293,5e-05,1.76342]
[1778453522343,47.76,81861.58,100.0,-0.02833,5e-05,1.71504]
[1778453524477,47.75,81860.98,100.0,-0.02835,5e-05,1.71596]
[1778453527115,47.75,81860.62,100.0,-0.02836,5e-05,1.71623]
[1778453528386,47.72,81868.15,100.0,-0.0279,5e-05,1.6934]
[1778453528409,47.72,81868.15,100.0,-0.0279,5e-05,1.6934]
[1778453532413,47.71,81877.41,100.0,-0.02741,5e-05,1.66884]
[1778453537448,47.7,81879.53,100.0,-0.02728,5e-05,1.66229]
[1778453542483,47.69,81887.51,100.0,-0.02686,5e-05,1.64115]
[1778453544497,47.69,81895.25,100.0,-0.02648,5e-05,1.62156]
[1778453546511,47.69,81905.46,100.0,-0.02598,5e-05,1.59617]
[1778453547891,47.69,81905.46,100.0,-0.02598,5e-05,1.59617]
[1778453547898,47.69,81905.46,100.0,-0.02598,5e-05,1.59617]
[1778453547992,47.69,81911.78,100.0,-0.02567,5e-05,1.58058]
[1778453551548,47.69,81925.69,100.0,-0.02491,5e-05,1.54013]
[1778453554404,47.68,81913.42,100.0,-0.02548,5e-05,1.56939]
[1778453559604,47.68,81915.17,100.0,-0.02539,5e-05,1.56483]
[1778453562625,47.68,81928.47,100.0,-0.02477,5e-05,1.53283]
[1778453567660,47.68,81929.54,100.0,-0.02472,5e-05,1.53021]
[1778453571688,47.68,81922.35,100.0,-0.02505,5e-05,1.54723]
[1778453574121,47.68,81931.61,100.0,-0.02462,5e-05,1.52517]
[1778453575716,47.68,81939.6,100.0,-0.02426,5e-05,1.50641]
[1778453580751,47.68,81946.12,100.0,-0.02397,4e-05,1.49135]
[1778453582765,47.68,81952.63,100.0,-0.02368,4e-05,1.47638]
[1778453585638,47.68,81953.21,100.0,-0.02366,4e-05,1.47519]
[1778453585787,47.68,81968.78,100.0,-0.02298,4e-05,1.43973]
[1778453586859,47.68,81968.78,100.0,-0.02298,4e-05,1.43973]
[1778453586861,47.68,81968.78,100.0,-0.02298,4e-05,1.43973]
[1778453586864,47.68,81968.78,99.9,-0.02298,4e-05,1.43973]
[1778453586922,47.68,81975.33,99.9,-0.0227,4e-05,1.42506]
[1778453587605,47.68,81975.33,99.9,-0.0227,4e-05,1.42506]
[1778453587801,47.68,81986.75,99.9,-0.02222,4e-05,1.39974]
[1778453588752,47.68,81986.75,99.9,-0.02222,4e-05,1.39974]
[1778453589092,47.68,81986.75,99.9,-0.02222,4e-05,1.39974]
[1778453589135,47.69,81994.1,99.9,-0.02193,4e-05,1.38483]
[1778453590032,47.69,81994.1,99.9,-0.02193,4e-05,1.38483]
[1778453591595,47.7,82000.25,99.9,-0.02168,4e-05,1.3716]
[1778453591829,47.7,82002.03,99.9,-0.02162,4e-05,1.36798]
[1778453592836,47.7,82011.03,99.9,-0.02124,4e-05,1.34813]
[1778453594851,47.69,82001.11,99.9,-0.02163,4e-05,1.3689]
[1778453595933,47.69,82010.49,99.9,-0.02125,4e-05,1.34826]
[1778453599886,47.67,82021.83,99.9,-0.02077,4e-05,1.32272]
[1778453601900,47.67,82002.02,99.9,-0.02155,4e-05,1.36464]
[1778453603914,47.66,81994.18,99.9,-0.02186,4e-05,1.38109]
[1778453608949,47.65,81999.4,99.9,-0.02161,4e-05,1.36781]
[1778453609956,47.64,82006.43,99.9,-0.02131,4e-05,1.35185]
[1778453614991,47.63,82006.05,99.9,-0.02121,4e-05,1.34477]
[1778453620028,47.61,82018.53,99.9,-0.02068,4e-05,1.31657]
[1778453622042,47.61,82028.77,99.9,-0.02027,4e-05,1.29449]
[1778453627077,47.6,82025.44,99.9,-0.02037,4e-05,1.30027]
[1778453632112,47.59,82027.25,99.9,-0.02028,4e-05,1.29527]
[1778453634126,47.58,82048.47,99.9,-0.01946,4e-05,1.25098]
[1778453635133,47.58,82064.79,99.9,-0.01885,4e-05,1.21791]
[1778453637147,47.58,82071.94,99.9,-0.01859,4e-05,1.20352]
[1778453640639,47.58,82069.72,99.9,-0.01866,4e-05,1.20771]
[1778453641179,47.58,82064.15,99.9,-0.01888,4e-05,1.21933]
[1778453641676,47.58,82064.15,99.9,-0.01888,4e-05,1.21933]
[1778453643121,47.59,82063.14,99.9,-0.01892,4e-05,1.22185]
[1778453643193,47.59,82064.01,99.9,-0.0189,4e-05,1.22062]
[1778453648228,47.59,82057.15,99.9,-0.01914,4e-05,1.23383]
[1778453650242,47.59,82038.53,99.9,-0.01984,4e-05,1.27156]
[1778453651249,47.58,82026.93,99.9,-0.02028,4e-05,1.29547]
[1778453653263,47.58,82033.59,99.9,-0.02002,4e-05,1.28115]
[1778453655490,47.58,82033.38,99.9,-0.02002,4e-05,1.28138]
[1778453656284,47.58,82033.4,99.9,-0.02003,4e-05,1.28154]
[1778453657144,47.58,82033.4,99.9,-0.02003,4e-05,1.28154]
[1778453660312,47.59,82021.2,99.9,-0.02052,4e-05,1.30828]
[1778453665347,47.61,82019.64,99.9,-0.02063,4e-05,1.31379]
[1778453670382,47.63,82014.53,99.9,-0.02086,4e-05,1.32638]
[1778453674414,47.64,82021.41,99.9,-0.02052,4e-05,1.30694]
[1778453675421,47.64,82028.74,99.9,-0.02024,4e-05,1.29193]
[1778453680456,47.66,82026.44,99.9,-0.02037,4e-05,1.29866]
[1778453683477,47.67,82040.99,99.9,-0.01982,4e-05,1.26957]
[1778453688515,47.69,82039.91,99.9,-0.0199,4e-05,1.2739]
[1778453689519,47.69,82031.8,99.9,-0.02022,4e-05,1.29113]
[1778453691533,47.7,82017.27,99.9,-0.02081,4e-05,1.32247]
[1778453692540,47.7,82024.92,99.9,-0.02051,4e-05,1.30664]
[1778453697575,47.74,82021.45,99.9,-0.02074,4e-05,1.31905]
[1778453702610,47.79,82022.13,99.9,-0.02081,4e-05,1.32236]
[1778453707645,47.83,82017.46,99.9,-0.02108,4e-05,1.33703]
[1778453709659,47.83,82027.24,99.9,-0.0207,4e-05,1.31691]
[1778453713205,47.84,82032.28,99.9,-0.02052,4e-05,1.307]
[1778453713209,47.85,82035.32,99.9,-0.02041,4e-05,1.30136]
[1778453717324,47.85,82036.83,99.9,-0.02035,4e-05,1.2982]
[1778453717326,47.85,82036.83,99.9,-0.02035,4e-05,1.2982]
[1778453717411,47.85,82036.48,99.9,-0.02037,4e-05,1.29893]
[1778453723101,47.86,82036.85,99.9,-0.02038,4e-05,1.29964]
[1778453724764,47.87,82047.68,99.9,-0.01998,4e-05,1.27827]
[1778453726778,47.88,82062.32,99.9,-0.01944,4e-05,1.24918]
[1778453727641,47.88,82062.32,99.9,-0.01944,4e-05,1.24918]
[1778453728273,47.88,82064.58,99.9,-0.01937,4e-05,1.24515]
[1778453733749,47.88,82067.93,99.9,-0.01916,4e-05,1.23252]
[1778453739869,47.88,82081.67,99.9,-0.01866,4e-05,1.20522]
[1778453744905,47.88,82094.59,99.9,-0.0182,4e-05,1.17997]
[1778453745912,47.88,82101.15,99.9,-0.01796,3e-05,1.16731]
[1778453747929,47.88,82115.59,99.9,-0.01747,3e-05,1.13981]
[1778453749115,47.88,82115.59,99.9,-0.01747,3e-05,1.13981]
[1778453749629,47.88,82115.59,99.9,-0.01747,3e-05,1.13981]
[1778453749135,47.88,82125.78,99.9,-0.01712,3e-05,1.12071]
[1778453750459,47.88,82125.78,99.9,-0.01712,3e-05,1.12071]
[1778453750561,47.88,82139.55,99.9,-0.01667,3e-05,1.0953]
[1778453750999,47.88,82145.9,99.9,-0.01646,3e-05,1.08374]
[1778453751968,47.88,82145.9,99.9,-0.01646,3e-05,1.08374]
[1778453751998,47.88,82145.9,99.9,-0.01646,3e-05,1.08374]
[1778453752062,47.88,82133.77,99.9,-0.01686,3e-05,1.10591]
[1778453754064,47.88,82131.33,99.9,-0.01694,3e-05,1.11042]
[1778453754090,47.88,82134.2,99.9,-0.01684,3e-05,1.10512]
[1778453755987,47.88,82112.32,99.9,-0.01758,3e-05,1.14599]
[1778453761025,47.88,82117.82,99.9,-0.01739,3e-05,1.13561]
[1778453762410,47.88,82106.03,99.9,-0.01779,3e-05,1.15796]
[1778453763039,47.88,82089.73,99.9,-0.01837,4e-05,1.18942]
[1778453764047,47.88,82080.65,99.9,-0.01869,4e-05,1.2072]
[1778453765054,47.88,82071.85,99.9,-0.01901,4e-05,1.2246]
[1778453767068,47.88,82078.79,99.9,-0.01876,4e-05,1.21061]
[1778453770089,47.88,82093.19,99.9,-0.01823,4e-05,1.18209]
[1778453775125,47.87,82095.7,99.9,-0.01814,4e-05,1.17703]
[1778453776131,47.87,82086.45,99.9,-0.01847,4e-05,1.195]
[1778453779152,47.87,82079.25,99.9,-0.01872,4e-05,1.20864]
[1778453781659,47.87,82066.38,99.9,-0.01919,4e-05,1.23398]
[1778453782245,47.87,82041.88,99.9,-0.02011,4e-05,1.28391]
[1778453783484,47.87,82041.88,99.9,-0.02011,4e-05,1.28391]
[1778453783531,47.85,82034.74,99.9,-0.02036,4e-05,1.29714]
[1778453784207,47.85,82034.74,99.9,-0.02036,4e-05,1.29714]
[1778453784275,47.85,82045.93,99.9,-0.01993,4e-05,1.27396]
[1778453789313,47.85,82041.88,99.9,-0.02008,4e-05,1.28231]
[1778453791243,47.85,82053.41,99.9,-0.01955,4e-05,1.25261]
[1778453793543,47.85,82054.48,99.9,-0.01951,4e-05,1.25044]
[1778453796337,47.85,82061.56,99.9,-0.01925,4e-05,1.23613]
[1778453796409,47.85,82061.56,99.9,-0.01925,4e-05,1.23613]
[1778453797286,47.85,82071.81,99.9,-0.01887,4e-05,1.21564]
[1778453799875,47.85,82073.19,99.9,-0.01882,4e-05,1.2129]
[1778453800307,47.85,82083.86,99.9,-0.01843,4e-05,1.19187]
[1778453805342,47.85,82080.98,99.9,-0.01854,4e-05,1.19751]
[1778453810379,47.85,82082.22,99.9,-0.01849,4e-05,1.19508]
[1778453813558,47.85,82093.66,99.9,-0.01809,4e-05,1.17281]
[1778453814410,47.85,82111.02,99.9,-0.01748,3e-05,1.13965]
[1778453815415,47.85,82140.9,99.9,-0.01649,3e-05,1.08429]
[1778453817429,47.85,82150.45,99.9,-0.01618,3e-05,1.06704]
[1778453822464,47.85,82135.64,99.9,-0.01666,3e-05,1.09388]
[1778453823471,47.85,82126.01,99.9,-0.01698,3e-05,1.11161]
[1778453825485,47.85,82137.51,99.9,-0.0166,3e-05,1.09046]
[1778453827499,47.85,82144.55,99.9,-0.01637,3e-05,1.07767]
[1778453830520,47.85,82133.91,99.9,-0.01672,3e-05,1.09705]
[1778453832655,47.85,82124.23,99.9,-0.01704,3e-05,1.11491]
[1778453835569,47.85,82114.11,99.9,-0.01738,3e-05,1.13383]
[1778453840750,47.85,82110.11,99.9,-0.01751,3e-05,1.14137]
[1778453842614,47.85,82095.47,99.9,-0.01802,4e-05,1.16932]
[1778453844629,47.85,82084.72,99.9,-0.0184,4e-05,1.19018]
[1778453848652,47.85,82084.73,99.9,-0.0184,4e-05,1.19016]
[1778453848656,47.85,82091.43,99.9,-0.01816,4e-05,1.17713]
[1778453849988,47.85,82085.88,99.9,-0.01836,4e-05,1.18792]
[1778453851677,47.85,82074.26,99.9,-0.01869,4e-05,1.20486]
[1778453856198,47.85,82069.85,99.9,-0.01885,4e-05,1.21359]
[1778453857730,47.85,82044.72,99.9,-0.01979,4e-05,1.26427]
[1778453858850,47.85,82041.59,99.9,-0.01991,4e-05,1.27069]
[1778453860105,47.85,82046.03,99.9,-0.01974,4e-05,1.26159]
[1778453862112,47.85,82047.33,99.9,-0.01969,4e-05,1.25893]
[1778453862977,47.85,82046.12,99.9,-0.01974,4e-05,1.2614]
[1778453866793,47.85,82040.14,99.9,-0.01996,4e-05,1.27368]
[1778453868013,47.85,82040.14,99.9,-0.01996,4e-05,1.27368]
[1778453868886,47.85,82037.23,99.9,-0.02008,4e-05,1.27968]
[1778453869551,47.85,82037.23,99.9,-0.02008,4e-05,1.27968]
[1778453869814,47.85,82049.31,99.9,-0.01962,4e-05,1.25489]
[1778453871007,47.85,82049.31,99.9,-0.01962,4e-05,1.25489]
[1778453871864,47.85,82049.45,99.9,-0.01961,4e-05,1.25461]
[1778453872527,47.85,82049.45,99.9,-0.01961,4e-05,1.25461]
[1778453875861,47.85,82056.2,99.9,-0.01936,4e-05,1.24092]
[1778453878184,47.85,82057.86,99.9,-0.0193,4e-05,1.23757]
[1778453880302,47.85,82057.44,99.9,-0.01931,4e-05,1.23842]
[1778453888028,47.85,82051.16,99.9,-0.01955,4e-05,1.25113]
[1778453892301,47.85,82054.8,99.9,-0.01941,4e-05,1.24375]
[1778453892974,47.85,82051.45,99.9,-0.01954,4e-05,1.25054]
[1778453893000,47.85,82033.95,99.9,-0.0202,4e-05,1.28648]
[1778453894454,47.85,82033.95,99.9,-0.0202,4e-05,1.28648]
[1778453896068,47.85,82027.7,99.9,-0.02045,4e-05,1.2995]
[1778453897481,47.85,82021.81,99.9,-0.02068,4e-05,1.31187]
[1778453900049,47.85,82033.22,99.9,-0.02023,4e-05,1.28799]
[1778453901175,47.85,82033.22,99.9,-0.02023,4e-05,1.28799]
[1778453901999,47.85,82030.64,99.9,-0.02033,4e-05,1.29336]
[1778453902250,47.85,82030.64,99.9,-0.02033,4e-05,1.29336]
[1778453907552,47.85,82026.27,99.9,-0.0205,4e-05,1.3025]
[1778453913141,47.85,82025.26,99.9,-0.02045,4e-05,1.29843]
[1778453918176,47.85,82022.47,99.9,-0.02056,4e-05,1.30428]
[1778453923211,47.85,82022.38,99.9,-0.02056,4e-05,1.30447]
[1778453926232,47.85,82015.57,99.9,-0.02083,4e-05,1.31883]
[1778453929254,47.85,82031.29,99.9,-0.02021,4e-05,1.28586]
[1778453934289,47.85,82027.78,99.9,-0.02035,4e-05,1.29317]
[1778453938317,47.85,82016.95,99.9,-0.02078,4e-05,1.31591]
[1778453941338,47.85,82027.28,99.9,-0.02037,4e-05,1.29421]
[1778453946373,47.85,82024.79,99.9,-0.02047,4e-05,1.29942]
[1778453948387,47.85,82018.09,99.9,-0.02073,4e-05,1.3135]
[1778453950401,47.85,82024.72,99.9,-0.02047,4e-05,1.29956]
[1778453955436,47.85,82017.3,99.9,-0.02076,4e-05,1.31517]
[1778453959978,47.85,82013.51,99.9,-0.02091,4e-05,1.32319]
[1778453960472,47.85,81998.88,99.9,-0.02151,4e-05,1.35453]
[1778453965507,47.85,81993.82,99.9,-0.02171,4e-05,1.3655]
[1778453967361,47.85,81996.97,99.9,-0.02158,4e-05,1.35866]
[1778453970542,47.85,82005.02,99.9,-0.02126,4e-05,1.34131]
[1778453971359,47.85,82005.02,99.9,-0.02126,4e-05,1.34131]
[1778453976587,47.85,82003.33,99.9,-0.02123,4e-05,1.33863]
[1778453977594,47.85,81993.92,99.9,-0.02161,4e-05,1.35891]
[1778453979758,47.85,81992.83,99.9,-0.02166,4e-05,1.36128]
[1778453980225,47.85,81991.99,99.9,-0.02169,4e-05,1.3631]
[1778453984645,47.85,81974.13,99.9,-0.02244,4e-05,1.40233]
[1778453988753,47.85,81975.44,99.9,-0.02238,4e-05,1.39942]
[1778453989680,47.85,82016.74,99.9,-0.02069,4e-05,1.31013]
[1778453991295,47.85,82020.38,99.9,-0.02055,4e-05,1.30247]
[1778453996009,47.85,82027.81,99.9,-0.02026,4e-05,1.28695]
[1778453997646,47.85,82029.15,99.9,-0.02021,4e-05,1.28416]
[1778453997736,47.85,82029.66,99.9,-0.02019,4e-05,1.2831]
[1778454000757,47.85,82039.69,99.9,-0.01979,4e-05,1.26176]
[1778454001764,47.84,82059.5,99.9,-0.01904,4e-05,1.22149]
[1778454002782,47.84,82067.15,99.9,-0.01876,4e-05,1.20616]
[1778454003799,47.84,82088.7,99.9,-0.01799,4e-05,1.16401]
[1778454004805,47.84,82111.88,99.9,-0.01719,3e-05,1.12003]
[1778454005868,47.84,82152.91,99.9,-0.01585,3e-05,1.0454]
[1778454006429,47.84,82152.91,99.9,-0.01585,3e-05,1.0454]
[1778454006620,47.84,82152.91,99.9,-0.01585,3e-05,1.0454]
[1778454006935,47.84,82152.91,99.9,-0.01585,3e-05,1.0454]
[1778454006973,47.84,82152.91,99.9,-0.01585,3e-05,1.0454]
[1778454006826,47.84,82213.71,99.9,-0.01403,3e-05,0.94208]
[1778454007187,47.84,82213.71,99.9,-0.01403,3e-05,0.94208]
[1778454007833,47.84,82219.85,99.9,-0.01386,3e-05,0.93212]
[1778454008850,47.84,82231.67,99.9,-0.01353,3e-05,0.91317]
[1778454009855,47.84,82239.2,99.9,-0.01332,3e-05,0.90126]
[1778454011375,47.84,82240.23,99.9,-0.01329,3e-05,0.89964]
[1778454011869,47.84,82247.05,99.9,-0.01311,3e-05,0.88898]
[1778454015898,47.84,82228.18,99.9,-0.01362,3e-05,0.91873]
[1778454016947,47.84,82228.18,99.9,-0.01362,3e-05,0.91873]
[1778454016973,47.84,82197.93,99.9,-0.01448,3e-05,0.96808]
[1778454017282,47.84,82197.93,99.9,-0.01448,3e-05,0.96808]
[1778454017484,47.84,82197.93,99.9,-0.01448,3e-05,0.96808]
[1778454017919,47.84,82188.21,99.9,-0.01477,3e-05,0.98438]
[1778454018926,47.84,82176.49,99.9,-0.01512,3e-05,1.00432]
[1778454019933,47.84,82159.54,99.9,-0.01564,3e-05,1.03372]
[1778454020940,47.84,82144.98,99.9,-0.0161,3e-05,1.05951]
[1778454021947,47.84,82133.85,99.9,-0.01646,3e-05,1.07956]
[1778454022954,47.84,82126.68,99.9,-0.01669,3e-05,1.09264]
[1778454024972,47.84,82119.79,99.9,-0.01692,3e-05,1.10532]
[1778454025976,47.84,82108.95,99.9,-0.01729,3e-05,1.12551]
[1778454027990,47.84,82100.83,99.9,-0.01756,3e-05,1.14082]
[1778454033070,47.84,82092.95,99.9,-0.01775,3e-05,1.15008]
[1778454033703,47.84,82082.28,99.9,-0.01813,4e-05,1.17058]
[1778454034095,47.84,82072.19,99.9,-0.01849,4e-05,1.19023]
[1778454036706,47.84,82107.26,99.9,-0.01726,3e-05,1.12294]
[1778454037124,47.84,82119.52,99.9,-0.01685,3e-05,1.10016]
[1778454038131,47.84,82111.62,99.9,-0.01711,3e-05,1.1148]
[1778454040621,47.84,82128.52,99.9,-0.01655,3e-05,1.08366]
[1778454046029,47.84,82128.4,99.9,-0.01655,3e-05,1.08388]
[1778454045413,47.84,82135.92,99.9,-0.01631,3e-05,1.07024]
[1778454046600,47.84,82163.04,99.9,-0.01545,3e-05,1.02218]
[1778454047221,47.84,82189.89,99.9,-0.01464,3e-05,0.9763]
[1778454051931,47.84,82169.28,99.9,-0.01526,3e-05,1.01137]
[1778454052256,47.84,82182.97,99.9,-0.01485,3e-05,0.98796]
[1778454054270,47.84,82189.67,99.9,-0.01465,3e-05,0.97666]
[1778454055756,47.84,82198.06,99.9,-0.0144,3e-05,0.96266]
[1778454056815,47.84,82211.9,99.9,-0.01401,3e-05,0.93991]
[1778454057930,47.84,82190.57,99.9,-0.01462,3e-05,0.97516]
[1778454061615,47.84,82180.11,99.9,-0.01493,3e-05,0.99282]
[1778454063340,47.84,82171.23,99.9,-0.0152,3e-05,1.00801]
[1778454064357,47.84,82196.95,99.9,-0.01444,3e-05,0.96451]
[1778454066163,47.84,82203.26,99.9,-0.01425,3e-05,0.95406]
[1778454066365,47.84,82208.32,99.9,-0.01411,3e-05,0.94576]
[1778454067800,47.84,82208.32,99.9,-0.01411,3e-05,0.94576]
[1778454067897,47.84,82203.17,99.9,-0.01426,3e-05,0.95421]
[1778454068808,47.84,82190.36,99.9,-0.01463,3e-05,0.97551]
[1778454069386,47.84,82174.64,99.9,-0.0151,3e-05,1.00215]
[1778454070622,47.84,82174.64,99.9,-0.0151,3e-05,1.00215]
[1778454071858,47.84,82170.73,99.9,-0.01522,3e-05,1.00887]
[1778454071885,47.84,82170.55,99.9,-0.01522,3e-05,1.00918]
[1778454077044,47.84,82168.09,99.9,-0.0153,3e-05,1.01342]
[1778454078449,47.84,82149.85,99.9,-0.01586,3e-05,1.04534]
[1778454080463,47.84,82156.51,99.9,-0.01566,3e-05,1.0336]
[1778454082748,47.84,82147.33,99.9,-0.01594,3e-05,1.04981]
[1778454083803,47.84,82129.45,99.9,-0.01652,3e-05,1.08197]
[1778454084492,47.84,82117.52,99.9,-0.01691,3e-05,1.10385]
[1778454086781,47.84,82108.2,99.9,-0.01723,3e-05,1.12118]
[1778454089637,47.84,82126.01,99.9,-0.01663,3e-05,1.08824]
[1778454090535,47.84,82133.15,99.9,-0.0164,3e-05,1.07525]
[1778454092551,47.84,82149.87,99.9,-0.01578,3e-05,1.0399]
[1778454093556,47.84,82159.88,99.9,-0.01547,3e-05,1.02235]
[1778454098591,47.84,82158.62,99.9,-0.01551,3e-05,1.02454]
[1778454102623,47.84,82168.43,99.9,-0.01521,3e-05,1.00754]
[1778454103732,47.84,82176.18,99.9,-0.01498,3e-05,0.99427]
[1778454109670,47.84,82181.07,99.9,-0.01483,3e-05,0.98596]
[1778454111684,47.84,82192.05,99.9,-0.0145,3e-05,0.96752]
[1778454112691,47.84,82201.67,99.9,-0.01423,3e-05,0.95158]
[1778454113698,47.84,82209.33,99.9,-0.01401,3e-05,0.93904]
[1778454117726,47.84,82202.22,99.9,-0.01421,3e-05,0.95068]
[1778454122762,47.84,82201.07,99.9,-0.01424,3e-05,0.95257]
[1778454126791,47.84,82227.11,99.9,-0.01351,3e-05,0.91045]
[1778454128885,47.84,82236.35,99.9,-0.01326,3e-05,0.89586]
[1778454129873,47.84,82257.88,99.9,-0.01269,3e-05,0.86261]
[1778454131132,47.84,82257.88,99.9,-0.01269,3e-05,0.86261]
[1778454131126,47.84,82278.76,99.9,-0.01215,3e-05,0.83131]
[1778454131813,47.84,82278.76,99.9,-0.01215,3e-05,0.83131]
[1778454131823,47.84,82278.76,99.9,-0.01215,3e-05,0.83131]
[1778454131894,47.84,82343.39,99.9,-0.01062,2e-05,0.74021]
[1778454132901,47.84,82354.81,99.9,-0.01037,2e-05,0.725]
[1778454133251,47.84,82354.81,99.9,-0.01037,2e-05,0.725]
[1778454133912,47.84,82366.96,99.9,-0.01011,2e-05,0.70909]
[1778454134919,47.84,82353.94,99.9,-0.01039,2e-05,0.72615]
[1778454136933,47.84,82343.22,99.9,-0.01063,2e-05,0.74044]
[1778454137944,47.84,82329.55,99.9,-0.01094,2e-05,0.759]
[1778454139058,47.84,82316.49,99.9,-0.01124,2e-05,0.77709]
[1778454140974,47.84,82307.4,99.9,-0.01145,2e-05,0.78988]
[1778454141981,47.84,82300.26,99.9,-0.01162,2e-05,0.80005]
[1778454143761,47.84,82297.64,99.9,-0.01169,2e-05,0.80381]
[1778454143996,47.84,82311.81,99.9,-0.01135,2e-05,0.78366]
[1778454145015,47.84,82340.85,99.9,-0.01068,2e-05,0.74363]
[1778454146016,47.84,82361.65,99.9,-0.01022,2e-05,0.716]
[1778454149037,47.84,82352.69,99.9,-0.01042,2e-05,0.7278]
[1778454153069,47.84,82312.56,99.9,-0.01127,2e-05,0.77813]
[1778454154076,47.84,82304.6,99.9,-0.01146,2e-05,0.78934]
[1778454158104,47.84,82316.33,99.9,-0.01118,2e-05,0.77286]
[1778454163140,47.84,82314.07,99.9,-0.01123,2e-05,0.77601]
[1778454164147,47.84,82307.05,99.9,-0.0114,2e-05,0.78588]
[1778454165154,47.84,82295.34,99.9,-0.01168,2e-05,0.80255]
[1778454166161,47.84,82286.12,99.9,-0.01191,2e-05,0.81588]
[1778454171371,47.84,82281.86,99.9,-0.01201,2e-05,0.8221]
[1778454176068,47.84,82333.74,99.9,-0.01078,2e-05,0.74891]
[1778454176233,47.84,82349.16,99.9,-0.01044,2e-05,0.72821]
[1778454179031,47.84,82356.47,99.9,-0.01028,2e-05,0.71857]
[1778454180261,47.84,82349.31,99.9,-0.01044,2e-05,0.72817]
[1778454183287,47.84,82339.64,99.9,-0.01065,2e-05,0.74118]
[1778454187314,47.84,82323.32,99.9,-0.01102,2e-05,0.76342]
[1778454188993,47.84,82306.53,99.9,-0.01142,2e-05,0.78689]
[1778454194363,47.84,82314.12,99.9,-0.01124,2e-05,0.77622]
[1778454199400,47.85,82311.57,99.9,-0.0113,2e-05,0.77986]
[1778454204577,47.85,82313.75,99.9,-0.01125,2e-05,0.7768]
[1778454205454,47.85,82331.11,99.9,-0.01085,2e-05,0.75286]
[1778454207471,47.85,82318.88,99.9,-0.01113,2e-05,0.76978]
[1778454209485,47.85,82328.27,99.9,-0.01091,2e-05,0.75687]
[1778454212507,47.85,82316.4,99.9,-0.01113,2e-05,0.76893]
[1778454217542,47.85,82308.56,99.9,-0.01132,2e-05,0.78025]
[1778454222578,47.85,82305.8,99.9,-0.01138,2e-05,0.78428]
[1778454224593,47.85,82313.01,99.9,-0.01121,2e-05,0.77416]
[1778454225659,47.85,82293.3,99.9,-0.01168,2e-05,0.80207]
[1778454226610,47.85,82266.41,99.9,-0.01235,3e-05,0.84145]
[1778454228624,47.85,82247.32,99.9,-0.01285,3e-05,0.87034]
[1778454229631,47.85,82240.31,99.9,-0.01303,3e-05,0.88115]
[1778454232652,47.85,82232.85,99.9,-0.01323,3e-05,0.89277]
[1778454233659,47.85,82221.06,99.9,-0.01356,3e-05,0.91138]
[1778454236680,47.85,82228.59,99.9,-0.01335,3e-05,0.89946]
[1778454242015,47.85,82222.34,99.9,-0.01352,3e-05,0.90935]
[1778454242062,47.85,82231.38,99.9,-0.01327,3e-05,0.89508]
[1778454242812,47.85,82238.96,99.9,-0.01307,3e-05,0.88325]
[1778454246756,47.85,82245.8,99.9,-0.01289,3e-05,0.87268]
[1778454251790,47.85,82235.58,99.9,-0.01316,3e-05,0.88851]
[1778454253806,47.85,82227.66,99.9,-0.01338,3e-05,0.90093]
[1778454256828,47.85,82220.64,99.9,-0.01357,3e-05,0.91205]
[1778454258924,47.85,82213.23,99.9,-0.01377,3e-05,0.92392]
[1778454261869,47.85,82226.46,99.9,-0.01341,3e-05,0.90282]
[1778454266904,47.85,82226.4,99.9,-0.01341,3e-05,0.90292]
[1778454270937,47.85,82244.34,99.9,-0.01293,3e-05,0.87493]
[1778454271943,47.85,82250.2,99.9,-0.0127,3e-05,0.86113]
[1778454272950,47.85,82241.88,99.9,-0.01292,3e-05,0.87387]
[1778454276982,47.85,82219.78,99.9,-0.01352,3e-05,0.90845]
[1778454278996,47.85,82227.9,99.9,-0.0133,3e-05,0.89562]
[1778454280006,47.85,82239.23,99.9,-0.01299,3e-05,0.87796]
[1778454283024,47.85,82248.54,99.9,-0.01275,3e-05,0.86366]
[1778454287052,47.85,82258.09,99.9,-0.0125,3e-05,0.84919]
[1778454288059,47.85,82249.82,99.9,-0.01271,3e-05,0.86171]
[1778454293094,47.85,82249.28,99.9,-0.01273,3e-05,0.86253]
[1778454296199,47.85,82237.3,99.9,-0.01305,3e-05,0.88095]
[1778454297137,47.85,82224.91,99.9,-0.01338,3e-05,0.90033]
[1778454301158,47.85,82232.61,99.9,-0.01317,3e-05,0.88824]
[1778454302165,47.85,82242.9,99.9,-0.0129,3e-05,0.8723]
[1778454303172,47.85,82251.96,99.9,-0.01266,3e-05,0.85846]
[1778454308207,47.85,82264.97,99.9,-0.01232,3e-05,0.83888]
[1778454311229,47.85,82280.31,99.9,-0.01194,2e-05,0.81627]
[1778454314250,47.85,82270.21,99.9,-0.01219,3e-05,0.8311]
[1778454315257,47.85,82261.59,99.9,-0.01241,3e-05,0.84393]
[1778454320292,47.85,82272.56,99.9,-0.01213,3e-05,0.82763]
[1778454323313,47.85,82282.07,99.9,-0.01189,2e-05,0.81371]
[1778454326335,47.85,82296.82,99.9,-0.01154,2e-05,0.79248]
[1778454328348,47.85,82290.24,99.9,-0.01169,2e-05,0.80189]
[1778454334938,47.85,82287.55,99.9,-0.0117,2e-05,0.80118]
[1778454338354,47.85,82302.79,99.9,-0.01133,2e-05,0.77952]
[1778454338421,47.85,82311.06,99.9,-0.01114,2e-05,0.76797]
[1778454339746,47.85,82324.29,99.9,-0.01083,2e-05,0.74977]
[1778454342256,47.85,82349.52,99.9,-0.01027,2e-05,0.71604]
[1778454343818,47.85,82341.38,99.9,-0.01045,2e-05,0.72679]
[1778454349499,47.86,82331.34,99.9,-0.01068,2e-05,0.74053]
[1778454352862,47.86,82317.74,99.9,-0.01099,2e-05,0.75911]
[1778454354542,47.86,82304.75,99.9,-0.01129,2e-05,0.77715]
[1778454356556,47.86,82296.61,99.9,-0.01148,2e-05,0.78863]
[1778454361591,47.86,82303.64,99.9,-0.01132,2e-05,0.7787]
[1778454364318,47.86,82313.35,99.9,-0.01109,2e-05,0.76516]
[1778454365619,47.86,82325.62,99.9,-0.01081,2e-05,0.74833]
[1778454367633,47.86,82333.24,99.9,-0.01064,2e-05,0.73806]
[1778454371661,47.86,82348.37,99.9,-0.0103,2e-05,0.71811]
[1778454372698,47.86,82358.51,99.9,-0.01009,2e-05,0.70495]
[1778454373683,47.86,82369.19,99.9,-0.00986,2e-05,0.69133]
[1778454375697,47.87,82360.69,99.9,-0.01004,2e-05,0.70235]
[1778454376704,47.87,82350.47,99.9,-0.01027,2e-05,0.71574]
[1778454379735,47.87,82343.24,99.9,-0.01042,2e-05,0.72535]
[1778454381749,47.87,82352.74,99.9,-0.01022,2e-05,0.71285]
[1778454385781,47.87,82343.57,99.9,-0.01042,2e-05,0.72508]
[1778454387795,47.87,82331.49,99.9,-0.01069,2e-05,0.74128]
[1778454391824,47.87,82336.47,99.9,-0.01052,2e-05,0.73035]
[1778454392831,47.87,82329.41,99.9,-0.01068,2e-05,0.73982]
[1778454397866,47.87,82328.95,99.9,-0.01069,2e-05,0.74056]
[1778454401894,47.87,82320.14,99.9,-0.01089,2e-05,0.75261]
[1778454402901,47.87,82301.64,99.9,-0.01132,2e-05,0.77824]
[1778454404916,47.87,82294.74,99.9,-0.01149,2e-05,0.78798]
[1778454409951,47.87,82291.38,99.9,-0.01157,2e-05,0.79276]
[1778454412972,47.87,82277.23,99.9,-0.01191,2e-05,0.81314]
[1778454418007,47.87,82268.11,99.9,-0.01214,3e-05,0.8265]
[1778454423048,47.87,82270.58,99.9,-0.01208,3e-05,0.82286]
[1778454424056,47.87,82258.48,99.9,-0.01238,3e-05,0.84079]
[1778454425062,47.87,82251.49,99.9,-0.01256,3e-05,0.8513]
[1778454427076,47.87,82244.61,99.9,-0.01274,3e-05,0.86174]
[1778454432111,47.87,82244.17,99.9,-0.01275,3e-05,0.86241]
[1778454434125,47.87,82231.71,99.9,-0.01309,3e-05,0.88159]
[1778454435132,47.87,82223.69,99.9,-0.0133,3e-05,0.89411]
[1778454440167,47.87,82222.52,99.9,-0.01333,3e-05,0.89595]
[1778454442181,47.87,82233.13,99.9,-0.01305,3e-05,0.87939]
[1778454447216,47.87,82222.2,99.9,-0.01334,3e-05,0.89646]
[1778454451244,47.87,82226.11,99.9,-0.01317,3e-05,0.8854]
[1778454453258,47.87,82233.3,99.9,-0.01297,3e-05,0.87425]
[1778454456279,47.87,82248.96,99.9,-0.01256,3e-05,0.85034]
[1778454460307,47.87,82240.94,99.9,-0.01277,3e-05,0.86252]
[1778454461314,47.87,82229.85,99.9,-0.01307,3e-05,0.87959]
[1778454466349,47.87,82226.99,99.9,-0.01314,3e-05,0.88403]
[1778454471384,47.87,82226.45,99.9,-0.01316,3e-05,0.88487]
[1778454474405,47.87,82236.84,99.9,-0.01288,3e-05,0.8688]
[1778454479440,47.87,82238.95,99.9,-0.01282,3e-05,0.86556]
[1778454480447,47.87,82247.51,99.9,-0.0126,3e-05,0.85253]
[1778454485482,47.87,82252.12,99.9,-0.01248,3e-05,0.84558]
[1778454486489,47.87,82264.19,99.9,-0.01217,3e-05,0.82759]
[1778454487497,47.87,82279.41,99.9,-0.01179,2e-05,0.80536]
[1778454488503,47.87,82289.44,99.9,-0.01155,2e-05,0.79097]
[1778454490517,47.87,82304.26,99.9,-0.0112,2e-05,0.77009]
[1778454495552,47.87,82304.74,99.9,-0.01119,2e-05,0.76942]
[1778454498573,47.87,82317.57,99.9,-0.01089,2e-05,0.75172]
[1778454503608,47.87,82320.99,99.9,-0.01081,2e-05,0.74706]
[1778454507636,47.87,82330.43,99.9,-0.0106,2e-05,0.73432]
[1778454508887,47.87,82345.53,99.9,-0.01026,2e-05,0.7143]
[1778454510515,47.87,82358.12,99.9,-0.00999,2e-05,0.69795]
[1778454511884,47.87,82344.92,99.9,-0.01022,2e-05,0.71085]
[1778454514685,47.88,82334.32,99.9,-0.01045,2e-05,0.72503]
[1778454517551,47.88,82324.14,99.9,-0.01068,2e-05,0.73875]
[1778454517706,47.88,82310.07,99.9,-0.011,2e-05,0.75794]
[1778454522746,47.88,82319.99,99.9,-0.01078,2e-05,0.74454]
[1778454526774,47.88,82310.99,99.9,-0.01099,2e-05,0.75705]
[1778454529795,47.88,82303.14,99.9,-0.01117,2e-05,0.768]
[1778454533826,47.88,82291.47,99.9,-0.01145,2e-05,0.7844]
[1778454535840,47.88,82299.87,99.9,-0.01125,2e-05,0.77258]
[1778454539868,47.88,82312.71,99.9,-0.01095,2e-05,0.7548]
[1778454544904,47.88,82307.45,99.9,-0.01107,2e-05,0.76204]
[1778454546918,47.88,82317.09,99.9,-0.01085,2e-05,0.74881]
[1778454548932,47.88,82303.27,99.9,-0.01117,2e-05,0.76784]
[1778454549939,47.88,82290.4,99.9,-0.01148,2e-05,0.78591]
[1778454554974,47.88,82285.08,99.9,-0.0116,2e-05,0.79348]
[1778454560013,47.88,82288.58,99.9,-0.01152,2e-05,0.7885]
[1778454563044,47.88,82296.68,99.9,-0.01133,2e-05,0.77705]
[1778454564049,47.88,82303.31,99.9,-0.01117,2e-05,0.76778]
[1778454569086,47.88,82302.83,99.9,-0.01118,2e-05,0.76845]
[1778454574121,47.88,82303.2,99.9,-0.01111,2e-05,0.76347]
[1778454579156,47.88,82300.04,99.9,-0.01118,2e-05,0.76786]
[1778454584192,47.88,82312.9,99.9,-0.01089,2e-05,0.75013]
[1778454589227,47.88,82310.68,99.9,-0.01094,2e-05,0.75316]
[1778454594262,47.88,82306.48,99.9,-0.01103,2e-05,0.75894]
[1778454599297,47.88,82305.58,99.9,-0.01105,2e-05,0.76018]
[1778454601311,47.88,82319.38,99.9,-0.01074,2e-05,0.74132]
[1778454602318,47.88,82325.91,99.9,-0.01059,2e-05,0.73253]
[1778454603325,47.88,82339.4,99.9,-0.01029,2e-05,0.71463]
[1778454608360,47.88,82346.55,99.9,-0.01014,2e-05,0.7053]
[1778454609367,47.88,82353.87,99.9,-0.00998,2e-05,0.69584]
[1778454611382,47.88,82341.13,99.9,-0.01026,2e-05,0.71236]
[1778454616417,47.88,82338.34,99.9,-0.01032,2e-05,0.71603]
[1778454621452,47.88,82333.78,99.9,-0.01042,2e-05,0.72204]
[1778454625488,47.88,82340.31,99.9,-0.01027,2e-05,0.71344]
[1778454626495,47.88,82349.26,99.9,-0.01008,2e-05,0.70178]
[1778454631530,47.88,82351.39,99.9,-0.00998,2e-05,0.69484]
[1778454635558,47.88,82358.14,99.9,-0.00983,2e-05,0.68621]
[1778454636565,47.88,82365.34,99.9,-0.00968,2e-05,0.67711]
[1778454638591,47.88,82385.59,99.9,-0.00927,2e-05,0.65204]
[1778454639598,47.88,82395.05,99.9,-0.00908,2e-05,0.6406]
[1778454640605,47.88,82409.12,99.9,-0.00881,2e-05,0.62388]
[1778454644636,47.88,82392.8,99.9,-0.00913,2e-05,0.64332]
[1778454646650,47.88,82381.26,99.9,-0.00936,2e-05,0.65735]
[1778454647657,47.88,82392.06,99.9,-0.00914,2e-05,0.64421]
[1778454652692,47.89,82389.92,99.9,-0.0092,2e-05,0.64747]
[1778454657727,47.91,82389.91,99.9,-0.00922,2e-05,0.64862]
[1778454662762,47.97,82390.24,99.9,-0.00929,2e-05,0.65308]
[1778454664776,48.02,82382.24,99.9,-0.00951,2e-05,0.66674]
[1778454665783,48.05,82391.78,99.9,-0.00935,2e-05,0.65668]
[1778454669219,48.12,82379.85,99.9,-0.00968,2e-05,0.67694]
[1778454669811,48.12,82368.67,99.9,-0.00991,2e-05,0.69119]
[1778454674846,48.13,82373.47,99.9,-0.00982,2e-05,0.68573]
[1778454675956,48.13,82381.07,99.9,-0.00967,2e-05,0.67631]
[1778454677867,48.15,82387.64,99.9,-0.00956,2e-05,0.66991]
[1778454682653,48.2,82371.46,99.9,-0.00995,2e-05,0.69374]
[1778454683154,48.2,82363.86,99.9,-0.01012,2e-05,0.7036]
[1778454689298,48.21,82360.23,99.9,-0.0102,2e-05,0.70874]
[1778454689955,48.21,82348.47,99.9,-0.01046,2e-05,0.72429]
[1778454694990,48.21,82347.04,99.9,-0.01044,2e-05,0.72213]
[1778454700026,48.22,82345.37,99.9,-0.01048,2e-05,0.72461]
[1778454705063,48.22,82344.84,99.9,-0.0105,2e-05,0.72554]
[1778454710098,48.22,82344.94,99.9,-0.0105,2e-05,0.72565]
[1778454712112,48.22,82335.32,99.9,-0.01071,2e-05,0.73855]
[1778454715224,48.22,82325.51,99.9,-0.01094,2e-05,0.75184]
[1778454717151,48.22,82311.69,99.9,-0.01126,2e-05,0.77084]
[1778454722186,48.22,82313.44,99.9,-0.01122,2e-05,0.76841]
[1778454725210,48.22,82320.77,99.9,-0.01105,2e-05,0.75831]
[1778454728228,48.22,82313.58,99.9,-0.01121,2e-05,0.76822]
[1778454733263,48.22,82312.72,99.9,-0.01123,2e-05,0.76941]
[1778454735277,48.22,82320.09,99.9,-0.01106,2e-05,0.75924]
[1778454739305,48.22,82337.59,99.9,-0.01066,2e-05,0.73555]
[1778454744340,48.23,82339.11,99.9,-0.01063,2e-05,0.73368]
[1778454749375,48.23,82337.42,99.9,-0.01067,2e-05,0.7361]
[1778454754410,48.23,82328.51,99.9,-0.01081,2e-05,0.74379]
[1778454755417,48.23,82316.63,99.9,-0.01109,2e-05,0.75998]
[1778454756424,48.23,82307.92,99.9,-0.01129,2e-05,0.77202]
[1778454761459,48.23,82306.89,99.9,-0.01131,2e-05,0.77345]
[1778454767501,48.23,82305.01,99.9,-0.01136,2e-05,0.77608]
[1778454772536,48.23,82287.58,99.9,-0.01178,2e-05,0.80074]
[1778454773543,48.23,82277.41,99.9,-0.01203,2e-05,0.81542]
[1778454777573,48.23,82265.66,99.9,-0.01232,3e-05,0.83266]
[1778454782610,48.23,82260.0,99.9,-0.01247,3e-05,0.84106]
[1778454785632,48.23,82253.08,99.9,-0.01265,3e-05,0.85143]
[1778454788658,48.23,82265.5,99.9,-0.01233,3e-05,0.83289]
[1778454790672,48.23,82278.23,99.9,-0.01201,2e-05,0.81423]
[1778454795707,48.23,82281.89,99.9,-0.01192,2e-05,0.80893]
[1778454800742,48.23,82283.82,99.9,-0.01187,2e-05,0.80614]
[1778454805777,48.23,82283.57,99.9,-0.01188,2e-05,0.8065]
[1778454808798,48.23,82299.35,99.9,-0.01149,2e-05,0.78402]
[1778454813833,48.23,82300.71,99.9,-0.0114,2e-05,0.77755]
[1778454815847,48.23,82310.02,99.9,-0.01118,2e-05,0.7646]
[1778454820882,48.23,82317.17,99.9,-0.01101,2e-05,0.75478]
[1778454825984,48.23,82314.13,99.9,-0.01108,2e-05,0.75894]
[1778454826011,48.23,82307.25,99.9,-0.01124,2e-05,0.76844]
[1778454831959,48.23,82305.68,99.9,-0.01128,2e-05,0.77062]
[1778454833973,48.23,82315.38,99.9,-0.01105,2e-05,0.75723]
[1778454839008,48.23,82309.16,99.9,-0.0112,2e-05,0.76579]
[1778454844044,48.23,82308.7,99.9,-0.01121,2e-05,0.76643]
[1778454849079,48.23,82301.19,99.9,-0.01138,2e-05,0.77688]
[1778454850086,48.23,82294.38,99.9,-0.01155,2e-05,0.78646]
[1778454853107,48.23,82287.43,99.9,-0.01172,2e-05,0.79633]
[1778454857135,48.23,82299.19,99.9,-0.01143,2e-05,0.77969]
[1778454862170,48.23,82303.96,99.9,-0.01132,2e-05,0.77301]
[1778454864757,48.23,82314.98,99.9,-0.01106,2e-05,0.75778]
[1778454865927,48.23,82350.69,99.9,-0.01026,2e-05,0.71007]
[1778454867218,48.23,82357.6,99.9,-0.01011,2e-05,0.70113]
[1778454872254,48.23,82358.14,99.9,-0.01004,2e-05,0.69621]
[1778454877289,48.23,82357.11,99.9,-0.01007,2e-05,0.69775]
[1778454882324,48.24,82357.17,99.9,-0.01007,2e-05,0.6982]
[1778454886352,48.24,82350.08,99.9,-0.01023,2e-05,0.70774]
[1778454891776,48.25,82350.3,99.9,-0.01023,2e-05,0.70779]
[1778454894408,48.25,82364.13,99.9,-0.00994,2e-05,0.69036]
[1778454896422,48.26,82371.69,99.9,-0.00979,2e-05,0.68105]
[1778454898436,48.26,82383.04,99.9,-0.00956,2e-05,0.66718]
[1778454903471,48.27,82404.53,99.9,-0.00914,2e-05,0.64185]
[1778454905485,48.28,82412.23,99.9,-0.009,2e-05,0.63312]
[1778454907500,48.28,82398.3,99.9,-0.00928,2e-05,0.65024]
[1778454910522,48.29,82408.44,99.9,-0.00909,2e-05,0.63865]
[1778454912540,48.3,82445.06,99.9,-0.00841,2e-05,0.59665]
[1778454915558,48.31,82454.03,99.9,-0.00826,2e-05,0.58752]
[1778454918579,48.4,82443.86,99.9,-0.00855,2e-05,0.60533]
[1778454919586,48.4,82431.45,99.9,-0.00878,2e-05,0.6199]
[1778454924819,48.42,82434.3,99.9,-0.00875,2e-05,0.61775]
[1778454927642,48.43,82422.97,99.9,-0.00898,2e-05,0.63199]
[1778454929656,48.44,82414.24,99.9,-0.00916,2e-05,0.64279]
[1778454930667,48.44,82423.26,99.9,-0.00899,2e-05,0.63229]
[1778454935702,48.45,82413.1,99.9,-0.00914,2e-05,0.64081]
[1778454940741,48.45,82409.34,99.9,-0.00921,2e-05,0.64531]
[1778454946783,48.45,82409.89,99.9,-0.0092,2e-05,0.64465]
[1778454947790,48.45,82425.39,99.9,-0.0089,2e-05,0.6263]
[1778454952829,48.45,82417.07,99.9,-0.00906,2e-05,0.6361]
[1778454957864,48.45,82415.13,99.9,-0.0091,2e-05,0.6384]
[1778454962899,48.45,82407.78,99.9,-0.00924,2e-05,0.64718]
[1778454964914,48.45,82401.2,99.9,-0.00937,2e-05,0.65513]
[1778454969952,48.45,82392.57,99.9,-0.00954,2e-05,0.66567]
[1778454970958,48.45,82400.87,99.9,-0.00938,2e-05,0.6557]
[1778454971965,48.46,82415.05,99.9,-0.0091,2e-05,0.63886]
[1778454977000,48.47,82412.18,99.9,-0.00918,2e-05,0.6435]
[1778454980023,48.48,82404.04,99.9,-0.00935,2e-05,0.65398]
[1778454984049,48.49,82393.55,99.9,-0.00957,2e-05,0.66753]
[1778454989084,48.5,82392.35,99.9,-0.00961,2e-05,0.66996]
[1778454990091,48.5,82399.91,99.9,-0.00946,2e-05,0.66068]
[1778454991622,48.51,82409.68,99.9,-0.00922,2e-05,0.64514]
[1778454992113,48.51,82416.63,99.9,-0.00908,2e-05,0.63705]
[1778454995134,48.54,82407.43,99.9,-0.00931,2e-05,0.65056]
[1778454999162,48.55,82395.5,99.9,-0.00956,2e-05,0.66581]
[1778455001176,48.56,82386.79,99.9,-0.00974,2e-05,0.6769]
[1778455004868,48.56,82373.3,99.9,-0.01003,2e-05,0.69428]
[1778455006910,48.57,82385.08,99.9,-0.00979,2e-05,0.67965]
[1778455009235,48.57,82392.12,99.9,-0.00965,2e-05,0.67132]
[1778455010794,48.57,82405.15,99.9,-0.00939,2e-05,0.65553]
[1778455016413,48.59,82404.29,99.9,-0.00942,2e-05,0.65749]
[1778455017290,48.59,82411.16,99.9,-0.00929,2e-05,0.64957]
[1778455022502,48.6,82410.69,99.9,-0.00931,2e-05,0.65106]
[1778455023332,48.61,82399.31,99.9,-0.00955,2e-05,0.66535]
[1778455028367,48.62,82395.52,99.9,-0.00964,2e-05,0.67098]
[1778455034409,48.64,82392.76,99.9,-0.00971,2e-05,0.6754]
[1778455036424,48.64,82383.76,99.9,-0.00991,2e-05,0.68693]
[1778455041460,48.65,82376.55,99.9,-0.01007,2e-05,0.69662]
[1778455046029,48.65,82372.96,102.0,-0.01015,2e-05,0.70149]
[1778455046035,48.65,82372.96,102.0,-0.01015,2e-05,0.70149]
[1778455046043,48.65,82372.96,102.0,-0.01015,2e-05,0.70149]
[1778455046047,48.65,82372.96,102.0,-0.01015,2e-05,0.70149]
[1778455046054,48.65,82372.96,102.0,-0.01015,2e-05,0.70149]
[1778455046057,48.65,82372.96,102.0,-0.01015,2e-05,0.70149]
[1778455046120,48.65,82372.53,102.0,-0.01016,2e-05,0.70213]
[1778455047462,48.65,82372.53,102.0,-0.01016,2e-05,0.70213]
[1778455048836,48.66,82364.48,102.0,-0.01034,2e-05,0.71314]
[1778455053926,48.66,82357.97,102.0,-0.01043,2e-05,0.7175]
[1778455058581,48.67,82347.14,102.0,-0.01067,2e-05,0.73202]
[1778455059756,48.67,82347.14,102.0,-0.01067,2e-05,0.73202]
[1778455059757,48.67,82332.14,102.0,-0.01101,2e-05,0.75214]
[1778455061882,48.67,82328.4,102.0,-0.0111,2e-05,0.75722]
[1778455061923,48.67,82314.18,102.0,-0.01143,2e-05,0.7768]
[1778455062607,48.67,82298.44,102.0,-0.01181,2e-05,0.79894]
[1778455064840,48.67,82295.52,102.0,-0.01188,2e-05,0.8031]
[1778455064864,48.67,82289.43,102.0,-0.01203,2e-05,0.81184]
[1778455067617,48.67,82284.38,102.0,-0.01216,3e-05,0.81915]
[1778455067644,48.67,82277.35,102.0,-0.01233,3e-05,0.82941]
[1778455068649,48.67,82263.19,102.0,-0.0127,3e-05,0.85038]
[1778455071059,48.67,82259.96,102.0,-0.01278,3e-05,0.85522]
[1778455071078,48.67,82259.96,102.0,-0.01278,3e-05,0.85522]
[1778455072519,48.67,82254.96,102.0,-0.01291,3e-05,0.86277]
[1778455072677,48.67,82266.91,102.0,-0.0126,3e-05,0.84483]
[1778455074379,48.67,82268.64,102.0,-0.01256,3e-05,0.84226]
[1778455076329,48.73,82262.25,102.0,-0.01281,3e-05,0.85695]
[1778455077087,48.73,82262.25,102.0,-0.01281,3e-05,0.85695]
[1778455077873,48.79,82262.55,102.0,-0.01289,3e-05,0.86167]
[1778455078720,48.85,82280.24,102.0,-0.01252,3e-05,0.84041]
[1778455080426,48.85,82280.83,102.0,-0.01251,3e-05,0.83954]
[1778455082329,48.85,82284.42,102.0,-0.01242,3e-05,0.83426]
[1778455082748,48.85,82277.55,102.0,-0.01259,3e-05,0.84439]
[1778455083785,48.85,82263.12,102.0,-0.01297,3e-05,0.86599]
[1778455084767,48.85,82256.88,102.0,-0.01313,3e-05,0.87547]
[1778455087788,48.85,82267.7,102.0,-0.01285,3e-05,0.85909]
[1778455089604,48.85,82272.22,102.0,-0.01273,3e-05,0.85232]
[1778455091634,48.85,82278.25,102.0,-0.01257,3e-05,0.84335]
[1778455094708,48.85,82281.29,102.0,-0.0125,3e-05,0.83886]
[1778455098878,48.85,82270.96,102.0,-0.01276,3e-05,0.8542]
[1778455101900,48.85,82280.63,102.0,-0.01251,3e-05,0.83983]
[1778455103914,48.85,82288.48,102.0,-0.01231,3e-05,0.82831]
[1778455106935,48.85,82281.71,102.0,-0.01249,3e-05,0.83824]
[1778455108949,48.85,82297.12,102.0,-0.0121,2e-05,0.81578]
[1778455109956,48.85,82290.35,102.0,-0.01227,3e-05,0.82559]
[1778455110963,48.85,82284.36,102.0,-0.01242,3e-05,0.83434]
[1778455114995,48.85,82287.51,102.0,-0.01227,3e-05,0.82496]
[1778455117009,48.85,82296.19,102.0,-0.01205,2e-05,0.8124]
[1778455118016,48.85,82288.54,102.0,-0.01224,3e-05,0.82346]
[1778455119023,48.85,82271.17,102.0,-0.01269,3e-05,0.84902]
[1778455122045,48.85,82264.99,102.0,-0.01285,3e-05,0.85827]
[1778455123052,48.85,82254.44,102.0,-0.01313,3e-05,0.87424]
[1778455125066,48.85,82261.88,102.0,-0.01293,3e-05,0.86295]
[1778455130101,48.85,82259.78,102.0,-0.01299,3e-05,0.86613]
[1778455135136,48.85,82265.48,102.0,-0.01284,3e-05,0.85753]
[1778455137144,48.85,82268.89,102.0,-0.01275,3e-05,0.85243]
[1778455142185,48.85,82276.14,102.0,-0.01256,3e-05,0.84164]
[1778455144200,48.85,82282.62,102.0,-0.01239,3e-05,0.8321]
[1778455149235,48.85,82279.19,102.0,-0.01248,3e-05,0.83714]
[1778455150242,48.85,82272.32,102.0,-0.01266,3e-05,0.84731]
[1778455151250,48.85,82265.65,102.0,-0.01283,3e-05,0.85728]
[1778455155320,48.85,82258.49,102.0,-0.01302,3e-05,0.86808]
[1778455159306,48.85,82264.82,102.0,-0.01285,3e-05,0.85853]
[1778455164343,48.85,82260.77,102.0,-0.01296,3e-05,0.86463]
[1778455167363,48.85,82266.79,102.0,-0.0128,3e-05,0.85557]
[1778455172400,48.85,82264.78,102.0,-0.01278,3e-05,0.8537]
[1778455173406,48.85,82257.44,102.0,-0.01298,3e-05,0.86475]
[1778455178441,48.85,82259.48,102.0,-0.01292,3e-05,0.86166]
[1778455182469,48.85,82269.97,102.0,-0.01265,3e-05,0.84595]
[1778455186497,48.85,82262.16,102.0,-0.01285,3e-05,0.85763]
[1778455191532,48.85,82257.77,102.0,-0.01297,3e-05,0.86425]
[1778455194347,48.85,82259.78,102.0,-0.01291,3e-05,0.86121]
[1778455194348,48.85,82259.78,102.0,-0.01291,3e-05,0.86121]
[1778455196567,48.85,82250.64,102.0,-0.01316,3e-05,0.87508]
[1778455199588,48.85,82258.08,102.0,-0.01296,3e-05,0.86378]
[1778455204623,48.85,82255.72,102.0,-0.01302,3e-05,0.86735]
[1778455209658,48.85,82253.73,102.0,-0.01307,3e-05,0.87037]
[1778455214693,48.85,82253.54,102.0,-0.01308,3e-05,0.87066]
[1778455216707,48.85,82262.87,102.0,-0.01283,3e-05,0.85656]
[1778455217714,48.85,82255.13,102.0,-0.01304,3e-05,0.86825]
[1778455222749,48.85,82255.98,102.0,-0.01301,3e-05,0.86696]
[1778455227702,48.85,82255.3,102.0,-0.01303,3e-05,0.86799]
[1778455232819,48.85,82250.45,102.0,-0.01309,3e-05,0.87041]
[1778455237276,48.85,82243.58,102.0,-0.01327,3e-05,0.88092]
[1778455242890,48.85,82240.39,102.0,-0.01336,3e-05,0.88584]
[1778455246918,48.85,82248.16,102.0,-0.01315,3e-05,0.87391]
[1778455251234,48.85,82245.68,102.0,-0.01322,3e-05,0.8777]
[1778455251235,48.85,82245.68,102.0,-0.01322,3e-05,0.8777]
[1778455256990,48.85,82241.61,102.0,-0.01333,3e-05,0.88396]
[1778455257997,48.85,82257.77,102.0,-0.0129,3e-05,0.85933]
[1778455259004,48.85,82265.47,102.0,-0.0127,3e-05,0.84779]
[1778455261023,48.85,82272.2,102.0,-0.01252,3e-05,0.8378]
[1778455262034,48.85,82286.95,102.0,-0.01215,2e-05,0.81625]
[1778455265055,48.85,82276.88,102.0,-0.0124,3e-05,0.83092]
[1778455270095,48.85,82272.43,102.0,-0.01252,3e-05,0.83746]
[1778455275257,48.85,82275.41,102.0,-0.01244,3e-05,0.83308]
[1778455275262,48.85,82288.39,102.0,-0.01211,2e-05,0.81417]
[1778455276136,48.85,82305.49,102.0,-0.01169,2e-05,0.7898]
[1778455277143,48.85,82314.78,102.0,-0.01147,2e-05,0.77681]
[1778455277459,48.85,82314.78,102.0,-0.01147,2e-05,0.77681]
[1778455279324,48.85,82318.33,102.0,-0.01139,2e-05,0.7719]
[1778455281171,48.85,82312.18,102.0,-0.01153,2e-05,0.78043]
[1778455282178,48.85,82302.45,102.0,-0.01177,2e-05,0.79409]
[1778455283264,48.85,82302.45,102.0,-0.01177,2e-05,0.79409]
[1778455288224,48.85,82315.66,102.0,-0.01145,2e-05,0.77559]
[1778455289280,48.85,82315.66,102.0,-0.01145,2e-05,0.77559]
[1778455290853,48.85,82312.82,102.0,-0.01152,2e-05,0.77954]
[1778455292395,48.85,82303.66,102.0,-0.01167,2e-05,0.78773]
[1778455292409,48.85,82312.92,102.0,-0.01145,2e-05,0.7748]
[1778455293950,48.85,82314.67,102.0,-0.01141,2e-05,0.77238]
[1778455298782,48.85,82314.26,102.0,-0.01142,2e-05,0.77294]
[1778455298783,48.85,82314.26,102.0,-0.01142,2e-05,0.77294]
[1778455304336,48.85,82313.41,102.0,-0.01144,2e-05,0.77412]
[1778455309371,48.85,82310.17,102.0,-0.01151,2e-05,0.77862]
[1778455314406,48.85,82308.19,102.0,-0.01156,2e-05,0.78139]
[1778455319634,48.85,82305.33,102.0,-0.01163,2e-05,0.78539]
[1778455325483,48.85,82309.33,102.0,-0.01153,2e-05,0.77979]
[1778455330518,48.85,82310.7,102.0,-0.0115,2e-05,0.77789]
[1778455331525,48.85,82304.34,102.0,-0.01165,2e-05,0.78678]
[1778455336560,48.85,82300.5,102.0,-0.01175,2e-05,0.79219]
[1778455340013,48.85,82299.13,102.0,-0.01178,2e-05,0.79412]
[1778455340023,48.85,82299.13,102.0,-0.01178,2e-05,0.79412]
[1778455340588,48.85,82310.88,102.0,-0.0115,2e-05,0.77764]
[1778455342352,48.85,82310.88,102.0,-0.0115,2e-05,0.77764]
[1778455346051,48.85,82314.41,102.0,-0.01141,2e-05,0.77274]
[1778455346058,48.85,82314.41,102.0,-0.01141,2e-05,0.77274]
[1778455346066,48.85,82314.41,102.0,-0.01141,2e-05,0.77274]
[1778455346071,48.85,82314.41,102.0,-0.01141,2e-05,0.77274]
[1778455346085,48.85,82314.41,102.0,-0.01141,2e-05,0.77274]
[1778455346104,48.85,82314.41,102.0,-0.01141,2e-05,0.77274]
[1778455346123,48.85,82314.65,102.0,-0.01141,2e-05,0.7724]
[1778455350731,48.85,82319.52,102.0,-0.01129,2e-05,0.76569]
[1778455353818,48.85,82312.43,102.0,-0.01139,2e-05,0.77089]
[1778455354686,48.85,82302.83,102.0,-0.01162,2e-05,0.78426]
[1778455359721,48.85,82305.98,102.0,-0.01155,2e-05,0.77985]
[1778455364756,48.85,82304.58,102.0,-0.01158,2e-05,0.78181]
[1778455369791,48.85,82303.92,102.0,-0.0116,2e-05,0.78273]
[1778455372306,48.85,82302.56,102.0,-0.01163,2e-05,0.78464]
[1778455377847,48.85,82305.32,102.0,-0.01156,2e-05,0.78077]
[1778455382882,48.85,82307.61,102.0,-0.01151,2e-05,0.77758]
[1778455386130,48.85,82280.12,102.0,-0.01218,3e-05,0.81662]
[1778455387478,48.85,82267.62,102.0,-0.0125,3e-05,0.83489]
[1778455392954,48.85,82264.18,102.0,-0.01259,3e-05,0.83998]
[1778455395133,48.85,82270.51,102.0,-0.01243,3e-05,0.83064]
[1778455401011,48.85,82269.11,102.0,-0.01246,3e-05,0.8327]
[1778455403024,48.85,82255.9,102.0,-0.0128,3e-05,0.85232]
[1778455405038,48.85,82263.96,102.0,-0.01259,3e-05,0.8403]
[1778455410073,48.85,82269.22,102.0,-0.01246,3e-05,0.83254]
[1778455413096,48.85,82250.28,102.0,-0.01288,3e-05,0.85585]
[1778455414101,48.85,82242.37,102.0,-0.01309,3e-05,0.86783]
[1778455416115,48.85,82225.34,102.0,-0.01355,3e-05,0.89407]
[1778455419777,48.85,82222.74,102.0,-0.01363,3e-05,0.89822]
[1778455423166,48.85,82208.4,102.0,-0.01403,3e-05,0.92117]
[1778455424173,48.85,82215.11,102.0,-0.01384,3e-05,0.9105]
[1778455426320,48.85,82207.47,102.0,-0.01406,3e-05,0.92265]
[1778455428904,48.85,82205.29,102.0,-0.01412,3e-05,0.92615]
[1778455431222,48.85,82215.05,102.0,-0.01385,3e-05,0.9106]
[1778455432510,48.85,82208.9,102.0,-0.01402,3e-05,0.92037]
[1778455433097,48.85,82208.9,102.0,-0.01402,3e-05,0.92037]
[1778455435256,48.85,82224.5,102.0,-0.01358,3e-05,0.89575]
[1778455440291,48.85,82221.09,102.0,-0.01368,3e-05,0.90109]
[1778455441298,48.85,82228.56,102.0,-0.01347,3e-05,0.88943]
[1778455443313,48.85,82239.45,102.0,-0.01318,3e-05,0.87265]
[1778455449488,48.85,82237.03,102.0,-0.01324,3e-05,0.87636]
[1778455454583,48.85,82231.24,102.0,-0.0134,3e-05,0.88528]
[1778455456404,48.85,82221.86,102.0,-0.01366,3e-05,0.89988]
[1778455460586,48.85,82214.74,102.0,-0.01386,3e-05,0.91109]
[1778455465468,48.85,82235.76,102.0,-0.01328,3e-05,0.87831]
[1778455470599,48.85,82249.64,102.0,-0.0129,3e-05,0.85718]
[1778455470600,48.85,82249.64,102.0,-0.0129,3e-05,0.85718]
[1778455471510,48.85,82260.89,102.0,-0.01254,3e-05,0.8355]
[1778455473524,48.85,82272.91,102.0,-0.01223,3e-05,0.81788]
[1778455475928,48.85,82272.58,102.0,-0.01224,3e-05,0.81836]
[1778455478358,48.85,82269.79,102.0,-0.01231,3e-05,0.82243]
[1778455480237,48.85,82269.26,102.0,-0.01233,3e-05,0.8232]
[1778455484601,48.85,82275.67,102.0,-0.01216,3e-05,0.81388]
[1778455485918,48.85,82276.86,102.0,-0.01213,3e-05,0.81216]
[1778455491650,48.85,82287.34,102.0,-0.01187,2e-05,0.79714]
[1778455494157,48.85,82274.89,102.0,-0.01218,3e-05,0.81501]
[1778455494671,48.85,82261.94,102.0,-0.01251,3e-05,0.83395]
[1778455499706,48.85,82263.48,102.0,-0.01247,3e-05,0.83168]
[1778455503734,48.85,82278.73,102.0,-0.01209,2e-05,0.80947]
[1778455507763,48.85,82284.96,102.0,-0.01193,2e-05,0.80053]
[1778455512798,48.85,82285.27,102.0,-0.01192,2e-05,0.80009]
[1778455517833,48.85,82288.97,102.0,-0.01183,2e-05,0.79482]
[1778455519841,48.85,82289.29,102.0,-0.01183,2e-05,0.79437]
[1778455524882,48.85,82288.97,102.0,-0.01183,2e-05,0.79482]
[1778455530924,48.85,82288.46,102.0,-0.01185,2e-05,0.79555]
[1778455533945,48.85,82292.79,102.0,-0.01167,2e-05,0.78475]
[1778455538981,48.85,82295.75,102.0,-0.0116,2e-05,0.78059]
[1778455544036,48.85,82295.7,102.0,-0.0116,2e-05,0.78066]
[1778455549071,48.85,82302.8,102.0,-0.01143,2e-05,0.77077]
[1778455554106,48.85,82289.05,102.0,-0.01176,2e-05,0.79002]
[1778455559141,48.85,82283.42,102.0,-0.0119,2e-05,0.79801]
[1778455561801,48.85,82283.13,102.0,-0.01191,2e-05,0.79842]
[1778455563169,48.85,82270.92,102.0,-0.01221,3e-05,0.81599]
[1778455565607,48.85,82267.52,102.0,-0.0123,3e-05,0.82093]
[1778455566190,48.85,82284.41,102.0,-0.01188,2e-05,0.7966]
[1778455567197,48.85,82291.3,102.0,-0.01171,2e-05,0.78684]
[1778455572234,48.85,82297.17,102.0,-0.01157,2e-05,0.77861]
[1778455577269,48.85,82303.28,102.0,-0.01142,2e-05,0.77011]
[1778455580033,48.85,82300.75,102.0,-0.01148,2e-05,0.77362]
[1778455580290,48.85,82293.73,102.0,-0.01165,2e-05,0.78343]
[1778455583311,48.85,82285.31,102.0,-0.01186,2e-05,0.79532]
[1778455584332,48.85,82285.31,102.0,-0.01186,2e-05,0.79532]
[1778455586333,48.85,82273.54,102.0,-0.01215,3e-05,0.81219]
[1778455591368,48.85,82274.6,102.0,-0.01205,2e-05,0.8059]
[1778455595972,48.85,82277.93,102.0,-0.01197,2e-05,0.80113]
[1778455596403,48.85,82294.86,102.0,-0.01156,2e-05,0.7772]
[1778455598081,48.85,82296.81,102.0,-0.01151,2e-05,0.77448]
[1778455601438,48.85,82287.07,102.0,-0.01175,2e-05,0.78813]
[1778455602248,48.85,82287.07,102.0,-0.01175,2e-05,0.78813]
[1778455606934,48.85,82286.51,102.0,-0.01176,2e-05,0.78892]
[1778455607864,48.85,82288.08,102.0,-0.01172,2e-05,0.78671]
[1778455613523,48.85,82286.03,102.0,-0.01177,2e-05,0.7896]
[1778455618558,48.85,82287.56,102.0,-0.01173,2e-05,0.78744]
[1778455621579,48.85,82295.79,102.0,-0.01153,2e-05,0.7759]
[1778455623270,48.85,82295.34,102.0,-0.01154,2e-05,0.77653]
[1778455626989,48.85,82298.86,102.0,-0.01146,2e-05,0.77163]
[1778455627621,48.85,82319.86,102.0,-0.01097,2e-05,0.74292]
[1778455632656,48.85,82317.14,102.0,-0.01103,2e-05,0.74673]
[1778455637691,48.85,82315.92,102.0,-0.01106,2e-05,0.7485]
[1778455642726,48.86,82314.11,102.0,-0.01111,2e-05,0.75104]
[1778455645747,48.86,82321.5,102.0,-0.01094,2e-05,0.74109]
[1778455649775,48.86,82338.5,102.0,-0.01056,2e-05,0.71867]
[1778455652797,48.88,82318.46,102.0,-0.01097,2e-05,0.74245]
[1778455655817,48.88,82326.26,102.0,-0.0108,2e-05,0.73215]
[1778455659845,48.88,82340.57,102.0,-0.01048,2e-05,0.71348]
[1778455662664,48.88,82341.09,102.0,-0.01047,2e-05,0.71295]
[1778455664880,48.89,82315.28,102.0,-0.01106,2e-05,0.74754]
[1778455665887,48.89,82305.94,102.0,-0.01128,2e-05,0.76028]
[1778455670924,48.89,82306.57,102.0,-0.01126,2e-05,0.75941]
[1778455672938,48.89,82298.57,102.0,-0.01145,2e-05,0.77044]
[1778455677954,48.89,82299.26,102.0,-0.01144,2e-05,0.76948]
[1778455680928,48.89,82310.17,102.0,-0.01118,2e-05,0.75449]
[1778455684018,48.89,82302.02,102.0,-0.01137,2e-05,0.76568]
[1778455687868,48.89,82295.08,102.0,-0.01154,2e-05,0.7753]
[1778455688094,48.89,82295.08,102.0,-0.01154,2e-05,0.7753]
[1778455689237,48.89,82292.58,102.0,-0.0116,2e-05,0.77879]
[1778455698240,48.89,82285.96,102.0,-0.01176,2e-05,0.78809]
[1778455700138,48.89,82262.51,102.0,-0.01234,3e-05,0.82177]
[1778455705173,48.89,82264.19,102.0,-0.0123,3e-05,0.81932]
[1778455709201,48.89,82256.65,102.0,-0.01249,3e-05,0.83037]
[1778455710363,48.89,82263.18,102.0,-0.01233,3e-05,0.8208]
[1778455713229,48.89,82266.54,102.0,-0.01217,3e-05,0.81111]
[1778455718264,48.89,82275.57,102.0,-0.01195,2e-05,0.79813]
[1778455723299,48.89,82278.91,102.0,-0.01186,2e-05,0.79337]
[1778455726320,48.89,82268.75,102.0,-0.01212,3e-05,0.80792]
[1778455731356,48.89,82263.1,102.0,-0.01226,3e-05,0.8161]
[1778455736391,48.89,82263.53,102.0,-0.01225,3e-05,0.81547]
[1778455741684,48.89,82263.52,102.0,-0.01225,3e-05,0.81549]
[1778455741754,48.89,82256.98,102.0,-0.01241,3e-05,0.82503]
[1778455742439,48.89,82244.14,102.0,-0.01275,3e-05,0.84404]
[1778455744424,48.89,82242.81,102.0,-0.01278,3e-05,0.84602]
[1778455745894,48.89,82242.9,102.0,-0.01278,3e-05,0.84589]
[1778455746467,48.89,82228.34,102.0,-0.01317,3e-05,0.8679]
[1778455749526,48.89,82223.58,102.0,-0.0133,3e-05,0.8752]
[1778455749896,48.89,82223.58,102.0,-0.0133,3e-05,0.8752]
[1778455750495,48.89,82210.83,102.0,-0.01365,3e-05,0.89498]
[1778455755530,48.89,82207.77,102.0,-0.01373,3e-05,0.89978]
[1778455760565,48.89,82207.67,102.0,-0.01374,3e-05,0.89994]
[1778455765600,48.89,82211.58,102.0,-0.01363,3e-05,0.89381]
[1778455770635,48.89,82210.98,102.0,-0.01364,3e-05,0.89474]
[1778455775670,48.89,82210.94,102.0,-0.01357,3e-05,0.8897]
[1778455778694,48.89,82220.99,102.0,-0.01329,3e-05,0.87414]
[1778455780705,48.89,82233.56,102.0,-0.01296,3e-05,0.85498]
[1778455782248,48.89,82232.77,102.0,-0.01298,3e-05,0.85618]
[1778455783726,48.89,82225.57,102.0,-0.01317,3e-05,0.86712]
[1778455788761,48.89,82220.26,102.0,-0.01331,3e-05,0.87526]
[1778455791782,48.89,82227.1,102.0,-0.01313,3e-05,0.86479]
[1778455796817,48.89,82230.4,102.0,-0.01304,3e-05,0.85977]
[1778455799838,48.89,82220.58,102.0,-0.01331,3e-05,0.87477]
[1778455803976,48.89,82239.38,102.0,-0.0128,3e-05,0.84623]
[1778455804874,48.89,82278.02,102.0,-0.01182,2e-05,0.78992]
[1778455807986,48.89,82272.9,102.0,-0.01194,2e-05,0.7972]
[1778455814646,48.89,82272.54,102.0,-0.01195,2e-05,0.79772]
[1778455821053,48.89,82259.43,102.0,-0.01228,3e-05,0.81662]
[1778455823528,48.89,82256.99,102.0,-0.01234,3e-05,0.82018]
[1778455824168,48.89,82257.12,102.0,-0.01234,3e-05,0.81999]
[1778455824947,48.89,82257.12,102.0,-0.01234,3e-05,0.81999]
[1778455825013,48.89,82257.12,102.0,-0.01234,3e-05,0.81999]
[1778455826554,48.89,82259.77,102.0,-0.01227,3e-05,0.81613]
[1778455827045,48.89,82247.81,102.0,-0.01258,3e-05,0.83368]
[1778455829059,48.89,82254.35,102.0,-0.01241,3e-05,0.82404]
[1778455830028,48.89,82254.35,102.0,-0.01241,3e-05,0.82404]
[1778455830840,48.89,82254.35,102.0,-0.01241,3e-05,0.82404]
[1778455832190,48.89,82253.8,102.0,-0.01236,3e-05,0.82]
[1778455832222,48.89,82253.8,102.0,-0.01236,3e-05,0.82]
[1778455833087,48.89,82263.42,102.0,-0.01211,3e-05,0.80604]
[1778455834943,48.89,82263.42,102.0,-0.01211,3e-05,0.80604]
[1778455836770,48.89,82257.98,102.0,-0.01225,3e-05,0.81391]
[1778455842150,48.89,82252.63,102.0,-0.01239,3e-05,0.82171]
[1778455848053,48.89,82254.96,102.0,-0.01233,3e-05,0.81831]
[1778455852223,48.89,82266.61,102.0,-0.01203,3e-05,0.80145]
[1778455857256,48.89,82269.0,102.0,-0.01197,2e-05,0.79803]
[1778455858263,48.89,82268.17,102.0,-0.01199,2e-05,0.79921]
[1778455862291,48.89,82269.32,102.0,-0.01196,2e-05,0.79757]
[1778455867326,48.89,82266.84,102.0,-0.01203,3e-05,0.80112]
[1778455869340,48.89,82258.87,102.0,-0.01223,3e-05,0.81262]
[1778455872261,48.89,82253.88,102.0,-0.01235,3e-05,0.81989]
[1778455872945,48.89,82253.88,102.0,-0.01235,3e-05,0.81989]
[1778455873411,48.89,82253.45,102.0,-0.01236,3e-05,0.82051]
[1778455873492,48.89,82253.45,102.0,-0.01236,3e-05,0.82051]
[1778455874000,48.89,82216.58,102.0,-0.01334,3e-05,0.87588]
[1778455876685,48.89,82215.08,102.0,-0.01338,3e-05,0.87819]
[1778455876715,48.89,82216.46,102.0,-0.01334,3e-05,0.87606]
[1778455877333,48.89,82216.46,102.0,-0.01334,3e-05,0.87606]
[1778455879529,48.89,82216.49,102.0,-0.01334,3e-05,0.87602]
[1778455879590,48.89,82216.49,102.0,-0.01334,3e-05,0.87602]
[1778455879773,48.89,82216.49,102.0,-0.01334,3e-05,0.87602]
[1778455879791,48.89,82216.96,102.0,-0.01333,3e-05,0.87529]
[1778455880618,48.89,82216.96,102.0,-0.01333,3e-05,0.87529]
[1778455880719,48.89,82195.1,102.0,-0.01394,3e-05,0.90949]
[1778455883210,48.89,82191.6,102.0,-0.01404,3e-05,0.91506]
[1778455883831,48.89,82193.06,102.0,-0.014,3e-05,0.91273]
[1778455889488,48.89,82197.33,102.0,-0.01388,3e-05,0.90595]
[1778455891273,48.89,82199.45,102.0,-0.01382,3e-05,0.9026]
[1778455892141,48.89,82209.68,102.0,-0.01346,3e-05,0.88147]
[1778455892234,48.89,82209.68,102.0,-0.01346,3e-05,0.88147]
[1778455892744,48.89,82209.68,102.0,-0.01346,3e-05,0.88147]
[1778455892780,48.89,82218.54,102.0,-0.01321,3e-05,0.86782]
[1778455893362,48.89,82218.54,102.0,-0.01321,3e-05,0.86782]
[1778455894971,48.89,82218.61,102.0,-0.01321,3e-05,0.86771]
[1778455896539,48.89,82202.7,102.0,-0.01365,3e-05,0.89235]
[1778455899226,48.89,82200.75,102.0,-0.01371,3e-05,0.8954]
[1778455899560,48.89,82209.73,102.0,-0.01346,3e-05,0.88139]
[1778455904595,48.89,82214.96,102.0,-0.01331,3e-05,0.87332]
[1778455906166,48.89,82215.56,102.0,-0.0133,3e-05,0.87239]
[1778455907858,48.89,82214.7,102.0,-0.01332,3e-05,0.87372]
[1778455908623,48.89,82224.11,102.0,-0.01306,3e-05,0.85933]
[1778455909968,48.89,82224.11,102.0,-0.01306,3e-05,0.85933]
[1778455911880,48.89,82225.25,102.0,-0.01303,3e-05,0.8576]
[1778455915757,48.89,82226.6,102.0,-0.013,3e-05,0.85555]
[1778455915856,48.89,82215.22,102.0,-0.0133,3e-05,0.87292]
[1778455916599,48.89,82215.22,102.0,-0.0133,3e-05,0.87292]
[1778455921721,48.89,82223.7,102.0,-0.01307,3e-05,0.85995]
[1778455924558,48.89,82225.97,102.0,-0.01301,3e-05,0.85651]
[1778455926618,48.89,82225.29,102.0,-0.01303,3e-05,0.85754]
[1778455929777,48.89,82219.03,102.0,-0.0132,3e-05,0.86707]
[1778455935180,48.89,82223.74,102.0,-0.01307,3e-05,0.85989]
[1778455944882,48.89,82223.98,102.0,-0.01307,3e-05,0.85952]
[1778455949917,48.89,82222.58,102.0,-0.0131,3e-05,0.86165]
[1778455954952,48.89,82224.31,102.0,-0.01299,3e-05,0.85403]
[1778455959988,48.89,82227.75,102.0,-0.01289,3e-05,0.84884]
[1778455960543,48.89,82227.75,102.0,-0.01289,3e-05,0.84884]
[1778455966030,48.89,82224.3,102.0,-0.01299,3e-05,0.85404]
[1778455971065,48.89,82223.15,102.0,-0.01302,3e-05,0.85578]
[1778455973821,48.89,82222.82,102.0,-0.01303,3e-05,0.85628]
[1778455974154,48.89,82222.82,102.0,-0.01303,3e-05,0.85628]
[1778455975106,48.89,82231.11,102.0,-0.0128,3e-05,0.84379]
[1778455976063,48.89,82231.11,102.0,-0.0128,3e-05,0.84379]
[1778455976905,48.89,82232.99,102.0,-0.01275,3e-05,0.84098]
[1778455981151,48.89,82242.35,102.0,-0.01251,3e-05,0.82709]
[1778455982157,48.89,82254.58,102.0,-0.0122,3e-05,0.80921]
[1778455983331,48.89,82255.79,102.0,-0.01217,3e-05,0.80746]
[1778455989206,48.89,82260.06,102.0,-0.01206,3e-05,0.80131]
[1778455991220,48.89,82266.48,102.0,-0.0119,2e-05,0.79212]
[1778455996255,48.89,82270.15,102.0,-0.01181,2e-05,0.78691]
[1778455997262,48.89,82250.2,102.0,-0.01231,3e-05,0.81558]
[1778455998297,48.89,82250.2,102.0,-0.01231,3e-05,0.81558]
[1778456004312,48.89,82247.82,102.0,-0.01237,3e-05,0.81905]
[1778456009347,48.89,82246.36,102.0,-0.01241,3e-05,0.82119]
[1778456014382,48.89,82244.76,102.0,-0.01238,3e-05,0.81867]
[1778456018251,48.89,82244.76,102.0,-0.01238,3e-05,0.81867]
[1778456018410,48.89,82218.49,102.0,-0.01307,3e-05,0.85785]
[1778456019417,48.89,82210.38,102.0,-0.01329,3e-05,0.87024]
[1778456022150,48.89,82209.05,102.0,-0.01333,3e-05,0.87229]
[1778456023021,48.89,82210.82,102.0,-0.01328,3e-05,0.86957]
[1778456023122,48.89,82203.6,102.0,-0.01348,3e-05,0.88072]
[1778456023628,48.89,82203.6,102.0,-0.01348,3e-05,0.88072]
[1778456023920,48.89,82203.6,102.0,-0.01348,3e-05,0.88072]
[1778456024452,48.89,82190.85,102.0,-0.01383,3e-05,0.90068]
[1778456025360,48.89,82190.85,102.0,-0.01383,3e-05,0.90068]
[1778456027799,48.89,82199.47,102.0,-0.01359,3e-05,0.88714]
[1778456028321,48.89,82199.47,102.0,-0.01359,3e-05,0.88714]
[1778456030129,48.89,82200.92,102.0,-0.01355,3e-05,0.88488]
[1778456030158,48.89,82200.92,102.0,-0.01355,3e-05,0.88488]
[1778456030494,48.89,82208.26,102.0,-0.01335,3e-05,0.87351]
[1778456034443,48.89,82209.38,102.0,-0.01332,3e-05,0.87178]
[1778456039557,48.89,82206.84,102.0,-0.01339,3e-05,0.8757]
[1778456043588,48.89,82214.85,102.0,-0.01317,3e-05,0.8634]
[1778456048623,48.89,82215.15,102.0,-0.01316,3e-05,0.86294]
[1778456052132,48.89,82216.26,102.0,-0.01313,3e-05,0.86124]
[1778456057686,48.89,82216.1,102.0,-0.01313,3e-05,0.86149]
[1778456060707,48.89,82205.55,102.0,-0.01342,3e-05,0.87769]
[1778456062723,48.89,82192.54,102.0,-0.01378,3e-05,0.89801]
[1778456064527,48.89,82193.37,102.0,-0.01376,3e-05,0.89671]
[1778456065164,48.89,82193.37,102.0,-0.01376,3e-05,0.89671]
[1778456066865,48.89,82195.02,102.0,-0.01371,3e-05,0.89411]
[1778456068285,48.89,82196.07,102.0,-0.01369,3e-05,0.89246]
[1778456068942,48.89,82196.1,102.0,-0.01368,3e-05,0.89242]
[1778456071787,48.89,82205.57,102.0,-0.01335,3e-05,0.87258]
[1778456073801,48.89,82198.92,102.0,-0.01353,3e-05,0.88288]
[1778456076823,48.89,82206.16,102.0,-0.01333,3e-05,0.87167]
[1778456079248,48.89,82206.9,102.0,-0.01331,3e-05,0.87053]
[1778456082243,48.89,82205.71,102.0,-0.01334,3e-05,0.87236]
[1778456085887,48.89,82196.75,102.0,-0.01359,3e-05,0.88626]
[1778456090923,48.89,82196.76,102.0,-0.01359,3e-05,0.88625]
[1778456095958,48.89,82201.02,102.0,-0.01347,3e-05,0.87962]
[1778456100995,48.89,82200.98,102.0,-0.01347,3e-05,0.87968]
[1778456102002,48.89,82207.84,102.0,-0.01328,3e-05,0.86909]
[1778456103014,48.89,82200.09,102.0,-0.0135,3e-05,0.88106]
[1778456106821,48.89,82198.48,102.0,-0.01354,3e-05,0.88356]
[1778456107057,48.89,82212.31,102.0,-0.01316,3e-05,0.86224]
[1778456108058,48.89,82229.83,102.0,-0.01269,3e-05,0.83582]
[1778456109065,48.89,82242.18,102.0,-0.01237,3e-05,0.81759]
[1778456110114,48.89,82242.18,102.0,-0.01237,3e-05,0.81759]
[1778456111079,48.89,82229.69,102.0,-0.0127,3e-05,0.83603]
[1778456112086,48.89,82235.48,102.0,-0.01255,3e-05,0.82744]
[1778456113553,48.89,82236.79,102.0,-0.01251,3e-05,0.8255]
[1778456113795,48.89,82236.79,102.0,-0.01251,3e-05,0.8255]
[1778456115102,48.89,82237.69,102.0,-0.01249,3e-05,0.82418]
[1778456117383,48.89,82239.63,102.0,-0.01244,3e-05,0.82133]
[1778456122156,48.89,82232.06,102.0,-0.01264,3e-05,0.8325]
[1778456123163,48.89,82219.97,102.0,-0.01296,3e-05,0.85061]
[1778456125853,48.89,82217.21,102.0,-0.01303,3e-05,0.85478]
[1778456128200,48.89,82207.37,102.0,-0.0133,3e-05,0.86981]
[1778456132068,48.89,82206.58,102.0,-0.01324,3e-05,0.86596]
[1778456134242,48.89,82213.47,102.0,-0.01306,3e-05,0.85544]
[1778456137107,48.89,82213.81,102.0,-0.01305,3e-05,0.85493]
[1778456142298,48.89,82239.18,102.0,-0.01238,3e-05,0.81711]
[1778456147333,48.89,82240.38,102.0,-0.01235,3e-05,0.81536]
[1778456149649,48.89,82241.0,102.0,-0.01233,3e-05,0.81445]
[1778456155389,48.89,82240.11,102.0,-0.01235,3e-05,0.81575]
[1778456158413,48.89,82246.01,102.0,-0.0122,3e-05,0.80716]
[1778456159078,48.89,82246.01,102.0,-0.0122,3e-05,0.80716]
[1778456162439,48.89,82253.11,102.0,-0.01202,3e-05,0.79693]
[1778456165460,48.89,82263.54,102.0,-0.01176,2e-05,0.78208]
[1778456167475,48.89,82270.79,102.0,-0.01159,2e-05,0.77189]
[1778456168493,48.89,82278.07,102.0,-0.01141,2e-05,0.76177]
[1778456171514,48.89,82284.43,102.0,-0.01126,2e-05,0.75302]
[1778456176549,48.89,82282.79,102.0,-0.0113,2e-05,0.75527]
[1778456181584,48.89,82281.88,102.0,-0.01132,2e-05,0.75652]
[1778456187281,48.89,82283.08,102.0,-0.01129,2e-05,0.75487]
[1778456187328,48.89,82283.08,102.0,-0.01129,2e-05,0.75487]
[1778456187918,48.89,82281.93,102.0,-0.01132,2e-05,0.75645]
[1778456188014,48.89,82301.86,102.0,-0.01085,2e-05,0.72944]
[1778456189019,48.89,82301.86,102.0,-0.01085,2e-05,0.72944]
[1778456189107,48.89,82316.87,102.0,-0.01051,2e-05,0.70963]
[1778456189807,48.89,82316.87,102.0,-0.01051,2e-05,0.70963]
[1778456191832,48.89,82317.26,102.0,-0.0105,2e-05,0.70912]
[1778456193252,48.89,82316.73,102.0,-0.01045,2e-05,0.70539]
[1778456195693,48.89,82327.08,102.0,-0.01022,2e-05,0.69204]
[1778456196603,48.89,82327.08,102.0,-0.01022,2e-05,0.69204]
[1778456197508,48.89,82327.08,102.0,-0.01022,2e-05,0.69204]
[1778456197980,48.89,82327.91,102.0,-0.01021,2e-05,0.69097]
[1778456199457,48.89,82327.53,102.0,-0.01021,2e-05,0.69146]
[1778456199979,48.89,82327.63,102.0,-0.01021,2e-05,0.69133]
[1778456204111,48.89,82327.62,102.0,-0.01021,2e-05,0.69134]
[1778456206770,48.89,82315.37,102.0,-0.01048,2e-05,0.70716]
[1778456210748,48.89,82313.85,102.0,-0.01052,2e-05,0.70914]
[1778456211693,48.89,82314.74,102.0,-0.0105,2e-05,0.70798]
[1778456213819,48.89,82323.21,102.0,-0.01031,2e-05,0.697]
[1778456218856,48.89,82324.82,102.0,-0.01027,2e-05,0.69493]
[1778456223899,48.89,82326.95,102.0,-0.01023,2e-05,0.6922]
[1778456224903,48.89,82334.16,102.0,-0.01007,2e-05,0.68302]
[1778456228931,48.89,82323.17,102.0,-0.01031,2e-05,0.69705]
[1778456232369,48.89,82322.63,102.0,-0.01032,2e-05,0.69775]
[1778456233006,48.89,82326.12,102.0,-0.01025,2e-05,0.69326]
[1778456239002,48.89,82336.19,102.0,-0.01003,2e-05,0.68045]
[1778456244048,48.89,82335.14,102.0,-0.01005,2e-05,0.68178]
[1778456245055,48.89,82327.0,102.0,-0.01023,2e-05,0.69214]
[1778456246062,48.89,82316.31,102.0,-0.01046,2e-05,0.70593]
[1778456247411,48.89,82316.31,102.0,-0.01046,2e-05,0.70593]
[1778456252047,48.89,82314.3,102.0,-0.01044,2e-05,0.70413]
[1778456253111,48.89,82321.48,102.0,-0.01028,2e-05,0.69485]
[1778456255125,48.89,82327.8,102.0,-0.01015,2e-05,0.68676]
[1778456260160,48.89,82331.63,102.0,-0.01006,2e-05,0.6819]
[1778456263181,48.89,82351.12,102.0,-0.00965,2e-05,0.6576]
[1778456266204,48.89,82373.23,102.0,-0.0092,2e-05,0.63089]
[1778456271245,48.89,82376.56,102.0,-0.00914,2e-05,0.62695]
[1778456276281,48.89,82372.95,102.0,-0.00921,2e-05,0.63122]
[1778456277419,48.89,82372.95,102.0,-0.00921,2e-05,0.63122]
[1778456277486,48.89,82366.79,102.0,-0.00933,2e-05,0.63858]
[1778456279546,48.89,82365.88,102.0,-0.00935,2e-05,0.63967]
[1778456280304,48.89,82367.12,102.0,-0.00932,2e-05,0.63818]
[1778456282323,48.89,82374.0,102.0,-0.00919,2e-05,0.62998]
[1778456283255,48.89,82374.0,102.0,-0.00919,2e-05,0.62998]
[1778456284073,48.89,82373.42,102.0,-0.0092,2e-05,0.63067]
[1778456286348,48.89,82380.21,102.0,-0.00906,2e-05,0.62265]
[1778456286351,48.89,82388.25,102.0,-0.00891,2e-05,0.61326]
[1778456287222,48.89,82388.25,102.0,-0.00891,2e-05,0.61326]
[1778456288813,48.89,82394.22,102.0,-0.00879,2e-05,0.60637]
[1778456289704,48.89,82396.42,102.0,-0.00875,2e-05,0.60389]
[1778456292383,48.89,82394.85,102.0,-0.00878,2e-05,0.60589]
[1778456292762,48.89,82394.94,102.0,-0.00878,2e-05,0.60587]
[1778456293598,48.89,82394.94,102.0,-0.00878,2e-05,0.60587]
[1778456293401,48.89,82381.17,102.0,-0.00905,2e-05,0.62186]
[1778456294845,48.89,82380.56,102.0,-0.00906,2e-05,0.62258]
[1778456295602,48.89,82380.56,102.0,-0.00906,2e-05,0.62258]
[1778456300450,48.89,82364.4,102.0,-0.00938,2e-05,0.64179]
[1778456302464,48.89,82375.89,102.0,-0.00915,2e-05,0.62808]
[1778456307502,48.89,82378.18,102.0,-0.00911,2e-05,0.62538]
[1778456308510,48.89,82371.95,102.0,-0.00923,2e-05,0.63276]
[1778456310524,48.89,82350.92,102.0,-0.00966,2e-05,0.6582]
[1778456315559,48.89,82356.15,102.0,-0.00949,2e-05,0.64761]
[1778456320594,48.89,82350.52,102.0,-0.00961,2e-05,0.65447]
[1778456323615,48.89,82357.35,102.0,-0.00947,2e-05,0.64615]
[1778456324622,48.89,82363.17,102.0,-0.00935,2e-05,0.63913]
[1778456326636,48.89,82372.85,102.0,-0.00916,2e-05,0.62759]
[1778456331328,48.89,82369.09,102.0,-0.00923,2e-05,0.63205]
[1778456332434,48.89,82369.09,102.0,-0.00923,2e-05,0.63205]
[1778456335700,48.89,82361.14,102.0,-0.00939,2e-05,0.64157]
[1778456339729,48.89,82352.06,102.0,-0.00958,2e-05,0.65259]
[1778456340736,48.89,82345.19,102.0,-0.00972,2e-05,0.66103]
[1778456342730,48.89,82346.11,102.0,-0.0097,2e-05,0.65989]
[1778456348067,48.89,82345.45,102.0,-0.00972,2e-05,0.66071]
[1778456353828,48.89,82340.85,102.0,-0.00981,2e-05,0.6664]
[1778456358863,48.89,82339.95,102.0,-0.00983,2e-05,0.66752]
[1778456363898,48.89,82339.5,102.0,-0.00984,2e-05,0.66808]
[1778456369243,48.89,82339.93,102.0,-0.00983,2e-05,0.66755]
[1778456370947,48.89,82350.04,102.0,-0.00962,2e-05,0.65506]
[1778456372180,48.89,82350.04,102.0,-0.00962,2e-05,0.65506]
[1778456372281,48.89,82353.67,102.0,-0.00949,2e-05,0.64644]
[1778456374975,48.89,82346.82,102.0,-0.00963,2e-05,0.65479]
[1778456377646,48.89,82350.83,102.0,-0.00954,2e-05,0.64989]
[1778456377681,48.89,82350.83,102.0,-0.00954,2e-05,0.64989]
[1778456381019,48.89,82359.1,102.0,-0.00937,2e-05,0.63988]
[1778456382262,48.89,82359.1,102.0,-0.00937,2e-05,0.63988]
[1778456388068,48.89,82360.2,102.0,-0.00935,2e-05,0.63855]
[1778456390954,48.89,82361.37,102.0,-0.00933,2e-05,0.63715]
[1778456396124,48.89,82359.75,102.0,-0.00936,2e-05,0.63909]
[1778456401159,48.89,82350.22,102.0,-0.00956,2e-05,0.65063]
[1778456404180,48.89,82360.44,102.0,-0.00935,2e-05,0.63826]
[1778456406194,48.89,82366.45,102.0,-0.00923,2e-05,0.63108]
[1778456408013,48.89,82365.21,102.0,-0.00925,2e-05,0.63256]
[1778456413245,48.89,82363.68,102.0,-0.00928,2e-05,0.63438]
[1778456415886,48.89,82358.64,102.0,-0.00938,2e-05,0.64043]
[1778456416573,48.89,82358.64,102.0,-0.00938,2e-05,0.64043]
[1778456418970,48.89,82355.08,102.0,-0.00946,2e-05,0.64473]
[1778456424322,48.89,82359.84,102.0,-0.00936,2e-05,0.63899]
[1778456425728,48.89,82359.84,102.0,-0.00936,2e-05,0.63899]
[1778456428005,48.89,82360.39,102.0,-0.00935,2e-05,0.63832]
[1778456430060,48.89,82360.28,102.0,-0.00935,2e-05,0.63846]
[1778456435399,48.89,82359.72,102.0,-0.0093,2e-05,0.63499]
[1778456441442,48.89,82359.09,102.0,-0.00932,2e-05,0.63574]
[1778456446477,48.89,82358.49,102.0,-0.00933,2e-05,0.63646]
[1778456451512,48.89,82354.64,102.0,-0.00941,2e-05,0.64109]
[1778456452888,48.89,82352.1,102.0,-0.00946,2e-05,0.64416]
[1778456453526,48.89,82328.55,102.0,-0.00995,2e-05,0.6732]
[1778456457554,48.89,82322.01,102.0,-0.01009,2e-05,0.68145]
[1778456462589,48.89,82330.47,102.0,-0.00991,2e-05,0.67079]
[1778456467624,48.89,82340.14,102.0,-0.00971,2e-05,0.65878]
[1778456472659,48.89,82336.54,102.0,-0.00978,2e-05,0.66323]
[1778456477694,48.89,82336.94,102.0,-0.00977,2e-05,0.66273]
[1778456481782,48.89,82336.48,102.0,-0.00978,2e-05,0.6633]
[1778456491799,48.89,82336.76,102.0,-0.00972,2e-05,0.6587]
[1778456496837,48.89,82336.02,102.0,-0.00973,2e-05,0.65961]
[1778456499856,48.89,82326.51,102.0,-0.00993,2e-05,0.67145]
[1778456501870,48.89,82319.12,102.0,-0.01009,2e-05,0.68077]
[1778456506905,48.89,82318.02,102.0,-0.01012,2e-05,0.68217]
[1778456510158,48.89,82317.83,102.0,-0.01012,2e-05,0.68241]
[1778456510935,48.89,82307.7,102.0,-0.01034,2e-05,0.69538]
[1778456513619,48.89,82309.5,102.0,-0.0103,2e-05,0.69306]
[1778456516977,48.89,82301.85,102.0,-0.01047,2e-05,0.70296]
[1778456522012,48.89,82306.18,102.0,-0.01038,2e-05,0.69734]
[1778456527047,48.89,82308.11,102.0,-0.01033,2e-05,0.69485]
[1778456532082,48.89,82306.56,102.0,-0.01037,2e-05,0.69685]
[1778456536110,48.89,82312.66,102.0,-0.01023,2e-05,0.689]
[1778456540144,48.89,82327.39,102.0,-0.00991,2e-05,0.67035]
[1778456545180,48.89,82323.08,102.0,-0.01001,2e-05,0.67576]
[1778456550214,48.89,82321.55,102.0,-0.01004,2e-05,0.67769]
[1778456553235,48.89,82324.16,102.0,-0.00992,2e-05,0.67009]
[1778456554243,48.89,82340.18,102.0,-0.00958,2e-05,0.65026]
[1778456559278,48.89,82338.98,102.0,-0.00961,2e-05,0.65173]
[1778456563306,48.89,82347.69,102.0,-0.00943,2e-05,0.64114]
[1778456568341,48.89,82350.78,102.0,-0.00937,2e-05,0.63741]
[1778456573376,48.89,82350.68,102.0,-0.00937,2e-05,0.63753]
[1778456578411,48.89,82352.21,102.0,-0.00934,2e-05,0.63569]
[1778456583446,48.89,82359.24,102.0,-0.0092,2e-05,0.6273]
[1778456588481,48.89,82362.1,102.0,-0.00914,2e-05,0.62392]
[1778456593516,48.91,82359.84,102.0,-0.0092,2e-05,0.62752]
[1778456598551,48.92,82356.63,102.0,-0.00928,2e-05,0.63249]
[1778456603587,48.93,82355.16,102.0,-0.00932,2e-05,0.63479]
[1778456608622,48.93,82360.37,102.0,-0.00922,2e-05,0.62857]
[1778456613657,48.93,82358.84,102.0,-0.00919,2e-05,0.62627]
[1778456615675,48.93,82345.14,102.0,-0.00947,2e-05,0.64268]
[1778456616681,48.93,82334.66,102.0,-0.00968,2e-05,0.65547]
[1778456621718,48.93,82334.44,102.0,-0.00969,2e-05,0.65574]
[1778456626754,48.93,82336.23,102.0,-0.00965,2e-05,0.65354]
[1778456631789,48.93,82336.59,102.0,-0.00964,2e-05,0.6531]
[1778456636824,48.93,82341.06,102.0,-0.00955,2e-05,0.64764]
[1778456641859,48.93,82340.15,102.0,-0.00957,2e-05,0.64875]
[1778456646894,48.93,82340.09,102.0,-0.00957,2e-05,0.64882]
[1778456651929,48.93,82340.6,102.0,-0.00956,2e-05,0.6482]
[1778456652063,48.93,82340.6,102.0,-0.00956,2e-05,0.6482]
[1778456656964,48.93,82353.29,102.0,-0.0093,2e-05,0.63288]
[1778456661999,48.93,82358.6,102.0,-0.00919,2e-05,0.62655]
[1778456662396,48.93,82358.6,102.0,-0.00919,2e-05,0.62655]
[1778456671912,48.93,82356.29,102.0,-0.00924,2e-05,0.6293]
[1778456671990,48.93,82358.77,102.0,-0.00913,2e-05,0.62224]
[1778456673582,48.93,82363.87,102.0,-0.00903,2e-05,0.61625]
[1778456678081,48.93,82366.95,102.0,-0.00897,2e-05,0.61265]
[1778456678827,48.93,82366.95,102.0,-0.00897,2e-05,0.61265]
[1778456679653,48.93,82370.97,102.0,-0.00889,2e-05,0.60798]
[1778456682670,48.93,82379.34,102.0,-0.00873,2e-05,0.59837]
[1778456682737,48.93,82371.23,102.0,-0.00889,2e-05,0.6077]
[1778456684322,48.93,82370.21,102.0,-0.00891,2e-05,0.60888]
[1778456688789,48.93,82368.56,102.0,-0.00894,2e-05,0.6108]
[1778456694240,48.93,82370.61,102.0,-0.0089,2e-05,0.60842]
[1778456699276,48.93,82370.93,102.0,-0.00889,2e-05,0.60805]
[1778456701290,48.93,82378.92,102.0,-0.00874,2e-05,0.59885]
[1778456704311,48.93,82386.97,102.0,-0.00859,2e-05,0.58973]
[1778456708339,48.93,82393.58,102.0,-0.00846,2e-05,0.5824]
[1778456710353,48.93,82378.37,102.0,-0.00875,2e-05,0.59967]
[1778456715389,48.94,82359.02,102.0,-0.00913,2e-05,0.62239]
[1778456716945,48.94,82359.02,102.0,-0.00913,2e-05,0.62239]
[1778456722438,48.94,82358.77,102.0,-0.00915,2e-05,0.62307]
[1778456727475,48.94,82358.45,102.0,-0.00915,2e-05,0.62345]
[1778456729761,48.94,82348.52,102.0,-0.00935,2e-05,0.63528]
[1778456730886,48.94,82328.06,102.0,-0.00978,2e-05,0.66022]
[1778456733519,48.94,82318.61,102.0,-0.00992,2e-05,0.66769]
[1778456738554,48.94,82322.61,102.0,-0.00983,2e-05,0.6627]
[1778456743594,48.94,82317.79,102.0,-0.00993,2e-05,0.66871]
[1778456748629,48.94,82331.43,102.0,-0.00964,2e-05,0.6518]
[1778456753664,48.94,82330.65,102.0,-0.00966,2e-05,0.65276]
[1778456758699,48.94,82326.09,102.0,-0.00976,2e-05,0.65838]
[1778456763734,48.94,82327.52,102.0,-0.00973,2e-05,0.65661]
[1778456766755,48.94,82321.13,102.0,-0.00986,2e-05,0.66454]
[1778456771791,48.94,82319.86,102.0,-0.00989,2e-05,0.66612]
[1778456776828,48.94,82323.69,102.0,-0.00981,2e-05,0.66136]
[1778456779849,48.94,82315.58,102.0,-0.00998,2e-05,0.67149]
[1778456784884,48.94,82311.26,102.0,-0.01007,2e-05,0.67693]
[1778456789919,48.94,82311.23,102.0,-0.01008,2e-05,0.67697]
[1778456793947,48.94,82316.0,102.0,-0.00991,2e-05,0.66663]
[1778456798982,48.94,82313.81,102.0,-0.00996,2e-05,0.66937]
[1778456804017,48.94,82312.63,102.0,-0.00998,2e-05,0.67086]
[1778456807038,48.94,82320.33,102.0,-0.00982,2e-05,0.66123]
[1778456812073,48.94,82325.93,102.0,-0.0097,2e-05,0.65431]
[1778456817108,48.94,82334.85,102.0,-0.00951,2e-05,0.6434]
[1778456818115,48.94,82340.62,102.0,-0.00939,2e-05,0.63642]
[1778456822143,48.94,82331.2,102.0,-0.00959,2e-05,0.64784]
[1778456824157,48.94,82323.38,102.0,-0.00975,2e-05,0.65745]
[1778456827180,48.94,82335.51,102.0,-0.0095,2e-05,0.64259]
[1778456832216,48.94,82337.62,102.0,-0.00946,2e-05,0.64004]
[1778456834230,48.94,82343.92,102.0,-0.00933,2e-05,0.63246]
[1778456838258,48.94,82350.12,102.0,-0.0092,2e-05,0.62507]
[1778456842286,48.94,82343.0,102.0,-0.00935,2e-05,0.63356]
[1778456846314,48.94,82336.02,102.0,-0.00949,2e-05,0.64198]
[1778456851349,48.94,82332.72,102.0,-0.0095,2e-05,0.64176]
[1778456854370,48.94,82318.11,102.0,-0.0098,2e-05,0.65969]
[1778456857391,48.94,82310.59,102.0,-0.00996,2e-05,0.66908]
[1778456862426,48.94,82310.86,102.0,-0.00996,2e-05,0.66874]
[1778456865451,48.94,82318.97,102.0,-0.00978,2e-05,0.65862]
[1778456869479,48.94,82326.16,102.0,-0.00963,2e-05,0.64976]
[1778456874515,48.94,82325.82,102.0,-0.00964,2e-05,0.65018]
[1778456879550,48.94,82324.67,102.0,-0.00966,2e-05,0.65159]
[1778456884585,48.94,82323.74,102.0,-0.00968,2e-05,0.65273]
[1778456889620,48.94,82321.93,102.0,-0.00972,2e-05,0.65496]
[1778456891634,48.94,82330.54,102.0,-0.00954,2e-05,0.64441]
[1778456892641,48.94,82336.5,102.0,-0.00942,2e-05,0.63719]
[1778456897683,48.94,82335.11,102.0,-0.00945,2e-05,0.63887]
[1778456902852,48.94,82335.15,102.0,-0.00945,2e-05,0.63882]
[1778456902909,48.94,82327.01,102.0,-0.00962,2e-05,0.64872]
[1778456907753,48.94,82321.27,102.0,-0.00974,2e-05,0.65578]
[1778456912788,48.94,82326.35,102.0,-0.00957,2e-05,0.64528]
[1778456917823,48.94,82324.34,102.0,-0.00961,2e-05,0.64774]
[1778456921851,48.94,82332.56,102.0,-0.00944,2e-05,0.63775]
[1778456926886,48.94,82334.3,102.0,-0.0094,2e-05,0.63565]
[1778456931921,48.94,82333.71,102.0,-0.00942,2e-05,0.63636]
[1778456936956,48.94,82330.66,102.0,-0.00948,2e-05,0.64004]
[1778456941992,48.94,82324.5,102.0,-0.00961,2e-05,0.64754]
[1778456942999,48.94,82330.28,102.0,-0.00949,2e-05,0.6405]
[1778456947214,48.94,82329.01,102.0,-0.00951,2e-05,0.64205]
[1778456949042,48.94,82341.02,102.0,-0.00927,2e-05,0.62759]
[1778456954077,48.94,82344.26,102.0,-0.0092,2e-05,0.62374]
[1778456956091,48.94,82334.69,102.0,-0.0094,2e-05,0.63518]
[1778456959317,48.94,82333.16,102.0,-0.00943,2e-05,0.63702]
[1778456969182,48.94,82334.04,102.0,-0.00941,2e-05,0.63596]
[1778456969904,48.94,82334.04,102.0,-0.00941,2e-05,0.63596]
[1778456970189,48.94,82322.63,102.0,-0.00965,2e-05,0.64983]
[1778456971201,48.94,82311.86,102.0,-0.00981,2e-05,0.65884]
[1778456973304,48.94,82311.0,102.0,-0.00983,2e-05,0.65991]
[1778456983285,48.94,82310.14,102.0,-0.00985,2e-05,0.66098]
[1778456988320,48.94,82309.97,102.0,-0.00985,2e-05,0.66119]
[1778456990334,48.94,82298.46,102.0,-0.0101,2e-05,0.67566]
[1778456995369,48.94,82300.48,102.0,-0.01006,2e-05,0.6731]
[1778457000404,48.94,82311.02,102.0,-0.00983,2e-05,0.65989]
[1778457001411,48.94,82316.82,102.0,-0.00971,2e-05,0.65271]
[1778457004432,48.94,82306.92,102.0,-0.00992,2e-05,0.665]
[1778457009468,48.94,82302.32,102.0,-0.01002,2e-05,0.67078]
[1778457014502,48.94,82303.1,102.0,-0.01,2e-05,0.6698]
[1778457015509,48.94,82296.31,102.0,-0.01015,2e-05,0.67839]
[1778457017239,48.94,82296.31,102.0,-0.01015,2e-05,0.67839]
[1778457017825,48.94,82265.38,102.0,-0.01085,2e-05,0.71867]
[1778457019662,48.94,82263.44,102.0,-0.01089,2e-05,0.72126]
[1778457021281,48.94,82222.45,102.0,-0.01189,3e-05,0.77779]
[1778457026596,48.94,82221.61,102.0,-0.01191,3e-05,0.77899]
[1778457028615,48.94,82208.11,102.0,-0.01225,3e-05,0.7984]
[1778457032341,48.94,82211.07,102.0,-0.01211,3e-05,0.78922]
[1778457034869,48.94,82208.87,102.0,-0.01216,3e-05,0.7924]
[1778457037140,48.94,82211.32,102.0,-0.0121,3e-05,0.78886]
[1778457039746,48.94,82212.16,102.0,-0.01208,3e-05,0.78766]
[1778457045736,48.94,82212.12,102.0,-0.01208,3e-05,0.78771]
[1778457049764,48.94,82222.9,102.0,-0.01181,3e-05,0.77234]
[1778457054799,48.94,82230.54,102.0,-0.01162,2e-05,0.76159]
[1778457058832,48.94,82237.44,102.0,-0.01145,2e-05,0.75199]
[1778457059838,48.94,82246.7,102.0,-0.01122,2e-05,0.73926]
[1778457061899,48.94,82247.76,102.0,-0.0112,2e-05,0.73781]
[1778457066455,48.94,82248.94,102.0,-0.01117,2e-05,0.7362]
[1778457070918,48.94,82255.77,102.0,-0.01101,2e-05,0.72696]
[1778457075953,48.94,82254.06,102.0,-0.01105,2e-05,0.72926]
[1778457077968,48.94,82243.74,102.0,-0.01129,2e-05,0.74331]
[1778457079982,48.94,82233.43,102.0,-0.01154,2e-05,0.75756]
[1778457080989,48.94,82224.68,102.0,-0.01176,3e-05,0.76983]
[1778457083003,48.94,82218.16,102.0,-0.01193,3e-05,0.77907]
[1778457088045,48.94,82215.51,102.0,-0.01199,3e-05,0.78285]
[1778457093077,48.94,82209.12,102.0,-0.01208,3e-05,0.78715]
[1778457098112,48.94,82207.42,102.0,-0.01213,3e-05,0.7896]
[1778457103147,48.94,82202.74,102.0,-0.01225,3e-05,0.79637]
[1778457108182,48.94,82204.68,102.0,-0.0122,3e-05,0.79356]
[1778457111222,48.94,82203.97,102.0,-0.01222,3e-05,0.79458]
[1778457114225,48.94,82211.78,102.0,-0.01202,3e-05,0.78333]
[1778457117062,48.94,82210.8,102.0,-0.01204,3e-05,0.78474]
[1778457122285,48.94,82210.67,102.0,-0.01204,3e-05,0.78493]
[1778457127320,48.94,82211.2,102.0,-0.01203,3e-05,0.78417]
[1778457132355,48.94,82214.72,102.0,-0.01194,3e-05,0.77913]
[1778457133362,48.94,82203.7,102.0,-0.01222,3e-05,0.79498]
[1778457136383,48.94,82215.49,102.0,-0.01192,3e-05,0.77804]
[1778457138397,48.94,82227.24,102.0,-0.01163,2e-05,0.76144]
[1778457143433,48.94,82232.22,102.0,-0.0115,2e-05,0.7545]
[1778457145446,48.94,82240.26,102.0,-0.01131,2e-05,0.74339]
[1778457150481,48.94,82241.97,102.0,-0.01127,2e-05,0.74105]
[1778457151488,48.94,82232.54,102.0,-0.01143,2e-05,0.74932]
[1778457156523,48.94,82229.44,102.0,-0.0115,2e-05,0.75362]
[1778457163572,48.94,82229.18,102.0,-0.01151,2e-05,0.75398]
[1778457168608,48.94,82217.54,102.0,-0.0118,3e-05,0.7703]
[1778457173643,48.94,82217.36,102.0,-0.0118,3e-05,0.77055]
[1778457178678,48.94,82219.69,102.0,-0.01174,3e-05,0.76726]
[1778457183713,48.94,82217.82,102.0,-0.01179,3e-05,0.7699]
[1778457188748,48.94,82221.49,102.0,-0.0117,2e-05,0.76473]
[1778457193783,48.94,82224.4,102.0,-0.01163,2e-05,0.76064]
[1778457198818,48.94,82221.99,102.0,-0.01169,2e-05,0.76402]
[1778457203853,48.94,82221.52,102.0,-0.0117,2e-05,0.76468]
[1778457208903,48.94,82221.19,102.0,-0.01171,2e-05,0.76515]
[1778457213938,48.94,82221.44,102.0,-0.01163,2e-05,0.76001]
[1778457218973,48.94,82214.3,102.0,-0.01181,3e-05,0.77006]
[1778457219980,48.94,82208.14,102.0,-0.01197,3e-05,0.77882]
[1778457225015,48.94,82202.33,102.0,-0.01211,3e-05,0.78715]
[1778457230050,48.94,82200.31,102.0,-0.01217,3e-05,0.79006]
[1778457235085,48.94,82199.44,102.0,-0.01219,3e-05,0.79132]
[1778457238326,48.94,82197.41,102.0,-0.01224,3e-05,0.79426]
[1778457239425,48.94,82198.41,102.0,-0.01222,3e-05,0.79281]
[1778457245156,48.94,82196.14,102.0,-0.01227,3e-05,0.79611]
[1778457248177,48.94,82189.19,102.0,-0.01246,3e-05,0.80626]
[1778457253213,48.94,82187.08,102.0,-0.01251,3e-05,0.80936]
[1778457258248,48.94,82187.01,102.0,-0.01251,3e-05,0.80947]
[1778457259927,48.94,82186.16,102.0,-0.01254,3e-05,0.81072]
[1778457261473,48.94,82185.97,102.0,-0.01254,3e-05,0.811]
[1778457261560,48.94,82166.49,102.0,-0.01307,3e-05,0.84016]
[1778457266365,48.94,82165.84,102.0,-0.01309,3e-05,0.84114]
[1778457272351,48.94,82164.06,102.0,-0.01306,3e-05,0.83873]
[1778457274365,48.94,82172.83,102.0,-0.01282,3e-05,0.82551]
[1778457279402,48.94,82171.63,102.0,-0.01285,3e-05,0.82731]
[1778457284437,48.94,82170.99,102.0,-0.01287,3e-05,0.82827]
[1778457287853,48.94,82171.56,102.0,-0.01285,3e-05,0.82741]
[1778457289277,48.94,82170.88,102.0,-0.01287,3e-05,0.82843]
[1778457291488,48.94,82163.55,102.0,-0.01307,3e-05,0.8395]
[1778457295516,48.94,82175.96,102.0,-0.01273,3e-05,0.82083]
[1778457300551,48.94,82169.91,102.0,-0.0129,3e-05,0.82989]
[1778457303572,48.94,82163.22,102.0,-0.01308,3e-05,0.84]
[1778457308608,48.94,82161.31,102.0,-0.01313,3e-05,0.84291]
[1778457313643,48.94,82160.06,102.0,-0.01317,3e-05,0.84482]
[1778457318678,48.94,82156.68,102.0,-0.01326,3e-05,0.84999]
[1778457320692,48.94,82146.16,102.0,-0.01356,3e-05,0.86624]
[1778457325730,48.94,82144.37,102.0,-0.01361,3e-05,0.86903]
[1778457330765,48.94,82145.38,102.0,-0.01358,3e-05,0.86746]
[1778457334778,48.94,82144.1,102.0,-0.01354,3e-05,0.86422]
[1778457335144,48.94,82133.8,102.0,-0.01383,3e-05,0.88036]
[1778457335800,48.94,82116.36,102.0,-0.01435,3e-05,0.90823]
[1778457338431,48.94,82116.73,102.0,-0.01434,3e-05,0.90764]
[1778457338758,48.94,82113.23,102.0,-0.01444,3e-05,0.91331]
[1778457341842,48.94,82121.39,102.0,-0.0142,3e-05,0.90012]
[1778457343847,48.94,82117.66,102.0,-0.01431,3e-05,0.90613]
[1778457346651,48.94,82116.6,102.0,-0.01434,3e-05,0.90785]
[1778457347890,48.94,82123.11,102.0,-0.01415,3e-05,0.89736]
[1778457348930,48.94,82123.11,102.0,-0.01415,3e-05,0.89736]
[1778457348961,48.94,82129.47,102.0,-0.01396,3e-05,0.88722]
[1778457354097,48.94,82131.06,102.0,-0.01391,3e-05,0.88469]
[1778457357960,48.94,82123.47,102.0,-0.01414,3e-05,0.89679]
[1778457359157,48.94,82123.47,102.0,-0.01414,3e-05,0.89679]
[1778457359254,48.94,82106.96,102.0,-0.01463,3e-05,0.92355]
[1778457361988,48.94,82115.17,102.0,-0.01438,3e-05,0.91016]
[1778457367024,48.94,82118.44,102.0,-0.01429,3e-05,0.90487]
[1778457370045,48.94,82108.2,102.0,-0.01459,3e-05,0.92151]
[1778457372059,48.94,82101.62,102.0,-0.01479,3e-05,0.93233]
[1778457373772,48.94,82095.91,102.0,-0.01497,3e-05,0.94181]
[1778457374073,48.94,82086.14,102.0,-0.01528,3e-05,0.95819]
[1778457375608,48.94,82086.14,102.0,-0.01528,3e-05,0.95819]
[1778457380474,48.94,82085.58,102.0,-0.01529,3e-05,0.95913]
[1778457386550,48.94,82082.68,102.0,-0.01538,3e-05,0.96404]
[1778457387165,48.94,82072.77,102.0,-0.0157,3e-05,0.98097]
[1778457388171,48.94,82080.78,102.0,-0.01545,3e-05,0.96727]
[1778457390186,48.94,82074.0,102.0,-0.01566,3e-05,0.97886]
[1778457393068,48.94,82069.27,102.0,-0.01573,3e-05,0.98132]
[1778457398225,48.94,82068.62,102.0,-0.01575,3e-05,0.98244]
[1778457401292,48.94,82076.98,102.0,-0.01548,3e-05,0.96811]
[1778457403078,48.94,82076.67,102.0,-0.01549,3e-05,0.96864]
[1778457408341,48.94,82076.25,102.0,-0.0155,3e-05,0.96936]
[1778457409714,48.94,82076.25,102.0,-0.0155,3e-05,0.96936]
[1778457415390,48.94,82079.74,102.0,-0.01539,3e-05,0.96342]
[1778457416061,48.94,82079.74,102.0,-0.01539,3e-05,0.96342]
[1778457421436,48.94,82077.31,102.0,-0.01547,3e-05,0.96755]
[1778457422396,48.94,82077.31,102.0,-0.01547,3e-05,0.96755]
[1778457422418,48.94,82077.31,102.0,-0.01547,3e-05,0.96755]
[1778457422674,48.94,82084.27,102.0,-0.01525,3e-05,0.95576]
[1778457423451,48.94,82117.1,102.0,-0.01424,3e-05,0.90165]
[1778457425571,48.94,82118.95,102.0,-0.01419,3e-05,0.89867]
[1778457427344,48.94,82120.85,102.0,-0.01413,3e-05,0.89563]
[1778457432629,48.94,82120.95,102.0,-0.01413,3e-05,0.89547]
[1778457436061,48.94,82125.82,102.0,-0.01399,3e-05,0.8877]
[1778457439563,48.94,82135.42,102.0,-0.01371,3e-05,0.87253]
[1778457440570,48.94,82142.06,102.0,-0.01352,3e-05,0.86217]
[1778457441577,48.94,82132.69,102.0,-0.01379,3e-05,0.87682]
[1778457446616,48.94,82131.87,102.0,-0.01381,3e-05,0.87812]
[1778457451651,48.94,82134.73,102.0,-0.01365,3e-05,0.86835]
[1778457456686,48.94,82141.24,102.0,-0.01346,3e-05,0.85822]
[1778457461721,48.94,82142.68,102.0,-0.01342,3e-05,0.85599]
[1778457466756,48.94,82142.09,102.0,-0.01344,3e-05,0.8569]
[1778457468816,48.94,82140.99,102.0,-0.01347,3e-05,0.8586]
[1778457468948,48.94,82141.28,102.0,-0.01346,3e-05,0.85815]
[1778457474812,48.94,82144.87,102.0,-0.01336,3e-05,0.85261]
[1778457479847,48.94,82144.67,102.0,-0.01337,3e-05,0.85292]
[1778457480854,48.94,82135.19,102.0,-0.01363,3e-05,0.86763]
[1778457481861,48.94,82126.55,102.0,-0.01388,3e-05,0.88122]
[1778457486896,48.94,82128.63,102.0,-0.01382,3e-05,0.87793]
[1778457487176,48.94,82128.63,102.0,-0.01382,3e-05,0.87793]
[1778457492938,48.94,82124.58,102.0,-0.01394,3e-05,0.88434]
[1778457497973,48.94,82124.45,102.0,-0.01395,3e-05,0.88455]
[1778457499523,48.94,82124.45,102.0,-0.01395,3e-05,0.88455]
[1778457499989,48.94,82134.41,102.0,-0.01366,3e-05,0.86885]
[1778457504385,48.94,82139.86,102.0,-0.0135,3e-05,0.86036]
[1778457505463,48.94,82138.77,102.0,-0.01353,3e-05,0.86205]
[1778457507036,48.94,82128.58,102.0,-0.01383,3e-05,0.87801]
[1778457508401,48.94,82128.58,102.0,-0.01383,3e-05,0.87801]
[1778457509050,48.94,82118.51,102.0,-0.01412,3e-05,0.89401]
[1778457514085,48.94,82125.43,102.0,-0.01384,3e-05,0.87768]
[1778457519120,48.94,82125.77,102.0,-0.01383,3e-05,0.87714]
[1778457521134,48.94,82144.37,102.0,-0.0133,3e-05,0.84818]
[1778457522141,48.94,82155.52,102.0,-0.01299,3e-05,0.83119]
[1778457524164,48.94,82157.62,102.0,-0.01293,3e-05,0.82802]
[1778457529195,48.94,82156.29,102.0,-0.01296,3e-05,0.83003]
[1778457533351,48.94,82156.4,102.0,-0.01296,3e-05,0.82986]
[1778457541279,48.94,82154.19,102.0,-0.01302,3e-05,0.83321]
[1778457542286,48.94,82148.3,102.0,-0.01319,3e-05,0.84216]
[1778457547322,48.94,82148.6,102.0,-0.01318,3e-05,0.84179]
[1778457549602,48.94,82147.8,102.0,-0.0132,3e-05,0.8431]
[1778457550869,48.95,82139.96,102.0,-0.01343,3e-05,0.85531]
[1778457551350,48.95,82130.0,102.0,-0.01371,3e-05,0.87089]
[1778457556385,48.95,82129.6,102.0,-0.01373,3e-05,0.87163]
[1778457557392,48.95,82143.81,102.0,-0.01332,3e-05,0.84957]
[1778457558399,48.95,82157.19,102.0,-0.01295,3e-05,0.82919]
[1778457562086,48.95,82154.62,102.0,-0.01302,3e-05,0.83308]
[1778457566234,48.95,82154.72,102.0,-0.01302,3e-05,0.83293]
[1778457567842,48.95,82154.72,102.0,-0.01302,3e-05,0.83293]
[1778457567843,48.95,82154.72,102.0,-0.01302,3e-05,0.83293]
[1778457571490,48.95,82158.12,102.0,-0.01285,3e-05,0.82293]
[1778457576525,48.95,82157.19,102.0,-0.01288,3e-05,0.82438]
[1778457581560,48.95,82157.65,102.0,-0.01287,3e-05,0.82369]
[1778457584584,48.95,82171.3,102.0,-0.0125,3e-05,0.8034]
[1778457586848,48.95,82173.51,102.0,-0.01244,3e-05,0.80015]
[1778457587604,48.95,82179.82,102.0,-0.01227,3e-05,0.79094]
[1778457589084,48.95,82179.99,102.0,-0.01227,3e-05,0.79069]
[1778457594653,48.95,82185.07,102.0,-0.01214,3e-05,0.78334]
[1778457597371,48.95,82180.21,102.0,-0.01226,3e-05,0.79037]
[1778457597676,48.95,82188.48,102.0,-0.01205,3e-05,0.77844]
[1778457598682,48.95,82195.87,102.0,-0.01186,3e-05,0.76789]
[1778457599694,48.95,82196.54,102.0,-0.01184,3e-05,0.76694]
[1778457601738,48.95,82189.93,102.0,-0.01201,3e-05,0.77636]
[1778457602117,48.95,82189.93,102.0,-0.01201,3e-05,0.77636]
[1778457604036,48.95,82192.79,102.0,-0.01194,3e-05,0.77227]
[1778457604040,48.95,82203.61,102.0,-0.01166,3e-05,0.75697]
[1778457604205,48.95,82203.61,102.0,-0.01166,3e-05,0.75697]
[1778457604762,48.95,82215.26,102.0,-0.01137,2e-05,0.74077]
[1778457605769,48.95,82229.67,102.0,-0.01103,2e-05,0.72113]
[1778457606776,48.95,82246.55,102.0,-0.01063,2e-05,0.69868]
[1778457608792,48.95,82257.97,102.0,-0.01037,2e-05,0.68396]
[1778457609801,48.96,82266.22,102.0,-0.01019,2e-05,0.67347]
[1778457611998,48.96,82270.3,102.0,-0.0101,2e-05,0.66841]
[1778457612068,48.96,82267.25,102.0,-0.01017,2e-05,0.67242]
[1778457612605,48.96,82267.25,102.0,-0.01017,2e-05,0.67242]
[1778457612783,48.96,82267.25,102.0,-0.01017,2e-05,0.67242]
[1778457612836,48.96,82273.35,102.0,-0.01004,2e-05,0.66468]
[1778457613834,48.96,82297.53,102.0,-0.00952,2e-05,0.63475]
[1778457615066,48.96,82300.65,102.0,-0.00945,2e-05,0.63097]
[1778457615817,48.96,82300.65,102.0,-0.00945,2e-05,0.63097]
[1778457616859,48.96,82311.27,102.0,-0.00923,2e-05,0.61824]
[1778457617863,48.96,82326.46,102.0,-0.00893,2e-05,0.6004]
[1778457619877,48.96,82333.46,102.0,-0.00879,2e-05,0.59232]
[1778457620884,48.96,82343.61,102.0,-0.00859,2e-05,0.58077]
[1778457621458,48.96,82343.61,102.0,-0.00859,2e-05,0.58077]
[1778457621805,48.96,82343.61,102.0,-0.00859,2e-05,0.58077]
[1778457621891,48.96,82353.98,102.0,-0.0084,2e-05,0.56919]
[1778457622898,48.96,82365.93,102.0,-0.00818,2e-05,0.5561]
[1778457623905,48.96,82355.46,102.0,-0.00837,2e-05,0.56768]
[1778457624496,48.96,82355.46,102.0,-0.00837,2e-05,0.56768]
[1778457624912,48.96,82337.59,102.0,-0.00871,2e-05,0.58781]
[1778457625332,48.96,82337.59,102.0,-0.00871,2e-05,0.58781]
[1778457625919,48.96,82329.44,102.0,-0.00887,2e-05,0.59718]
[1778457627477,48.96,82324.92,102.0,-0.00896,2e-05,0.60242]
[1778457632488,48.96,82321.91,102.0,-0.00896,2e-05,0.60179]
[1778457636996,48.96,82310.75,102.0,-0.00919,2e-05,0.61489]
[1778457640020,48.96,82303.06,102.0,-0.00934,2e-05,0.62406]
[1778457641024,48.96,82294.78,102.0,-0.00952,2e-05,0.63405]
[1778457646060,48.96,82289.62,102.0,-0.00962,2e-05,0.64034]
[1778457650088,48.96,82282.62,102.0,-0.00977,2e-05,0.64896]
[1778457653109,48.96,82272.31,102.0,-0.01,2e-05,0.66183]
[1778457658144,48.96,82273.29,102.0,-0.00998,2e-05,0.66059]
[1778457661165,48.96,82279.31,102.0,-0.00985,2e-05,0.65307]
[1778457666200,48.96,82267.15,102.0,-0.01011,2e-05,0.66834]
[1778457667208,48.96,82258.43,102.0,-0.01031,2e-05,0.67948]
[1778457672243,48.96,82257.2,102.0,-0.01033,2e-05,0.68106]
[1778457674257,48.96,82272.84,102.0,-0.00999,2e-05,0.66116]
[1778457676271,48.96,82279.29,102.0,-0.00985,2e-05,0.65309]
[1778457678285,48.96,82287.26,102.0,-0.00967,2e-05,0.64324]
[1778457683320,48.96,82284.32,102.0,-0.00974,2e-05,0.64686]
[1778457686341,48.96,82278.35,102.0,-0.00987,2e-05,0.65426]
[1778457691376,48.96,82281.46,102.0,-0.00974,2e-05,0.64605]
[1778457696411,48.96,82286.21,102.0,-0.00963,2e-05,0.64021]
[1778457701446,48.96,82277.14,102.0,-0.00983,2e-05,0.6514]
[1778457706483,48.96,82275.59,102.0,-0.00986,2e-05,0.65333]
[1778457711229,48.96,82270.92,102.0,-0.00996,2e-05,0.65917]
[1778457711518,48.96,82244.75,102.0,-0.01055,2e-05,0.69269]
[1778457715546,48.96,82237.66,102.0,-0.01072,2e-05,0.70201]
[1778457720581,48.96,82227.59,102.0,-0.01095,2e-05,0.71542]
[1778457721588,48.96,82221.94,102.0,-0.01109,2e-05,0.72303]
[1778457723833,48.96,82223.62,102.0,-0.01105,2e-05,0.72076]
[1778457724449,48.96,82224.88,102.0,-0.01102,2e-05,0.71906]
[1778457729644,48.96,82224.94,102.0,-0.01102,2e-05,0.71898]
[1778457732665,48.96,82212.44,102.0,-0.01132,2e-05,0.73598]
[1778457737700,48.96,82202.15,102.0,-0.01157,2e-05,0.75022]
[1778457739714,48.96,82187.02,102.0,-0.01195,3e-05,0.77156]
[1778457741728,48.96,82180.85,102.0,-0.01211,3e-05,0.78041]
[1778457746763,48.96,82180.41,102.0,-0.01212,3e-05,0.78104]
[1778457751798,48.96,82186.05,102.0,-0.01191,3e-05,0.76805]
[1778457753812,48.96,82194.45,102.0,-0.01169,3e-05,0.75618]
[1778457754819,48.96,82201.48,102.0,-0.01152,2e-05,0.74635]
[1778457755826,48.96,82208.21,102.0,-0.01135,2e-05,0.73705]
[1778457756991,48.96,82208.21,102.0,-0.01135,2e-05,0.73705]
[1778457762879,48.96,82197.73,102.0,-0.01161,3e-05,0.75158]
[1778457767914,48.96,82184.58,102.0,-0.01194,3e-05,0.77015]
[1778457769928,48.96,82198.91,102.0,-0.01158,2e-05,0.74993]
[1778457774963,48.96,82201.17,102.0,-0.01152,2e-05,0.74678]
[1778457778258,48.96,82195.9,102.0,-0.01166,3e-05,0.75414]
[1778457778994,48.96,82208.18,102.0,-0.01135,2e-05,0.73709]
[1778457782104,48.96,82210.08,102.0,-0.0113,2e-05,0.73448]
[1778457782375,48.96,82208.86,102.0,-0.01133,2e-05,0.73615]
[1778457783022,48.96,82200.47,102.0,-0.01154,2e-05,0.74776]
[1778457785170,48.96,82197.55,102.0,-0.01161,3e-05,0.75183]
[1778457791078,48.96,82194.82,102.0,-0.01168,3e-05,0.75566]
[1778457794102,48.96,82200.45,102.0,-0.01154,2e-05,0.74779]
[1778457799137,48.96,82198.17,102.0,-0.0116,3e-05,0.75097]
[1778457804172,48.96,82190.9,102.0,-0.01178,3e-05,0.76118]
[1778457807194,48.96,82184.23,102.0,-0.01195,3e-05,0.77064]
[1778457812229,48.96,82171.82,102.0,-0.0122,3e-05,0.78354]
[1778457815250,48.96,82162.52,102.0,-0.01245,3e-05,0.79709]
[1778457816257,48.96,82139.98,102.0,-0.01306,3e-05,0.83072]
[1778457820285,48.96,82134.17,102.0,-0.01322,3e-05,0.83957]
[1778457821292,48.96,82148.03,102.0,-0.01284,3e-05,0.81858]
[1778457823306,48.96,82153.87,102.0,-0.01268,3e-05,0.80986]
[1778457828341,48.96,82150.58,102.0,-0.01277,3e-05,0.81477]
[1778457833377,48.96,82149.97,102.0,-0.01278,3e-05,0.81568]
[1778457838412,48.96,82148.14,102.0,-0.01283,3e-05,0.81842]
[1778457843450,48.96,82131.31,102.0,-0.0133,3e-05,0.84395]
[1778457844457,48.96,82124.02,102.0,-0.01351,3e-05,0.85521]
[1778457846471,48.96,82118.02,102.0,-0.01368,3e-05,0.86456]
[1778457847478,48.96,82112.01,102.0,-0.01386,3e-05,0.87402]
[1778457852891,48.96,82109.68,102.0,-0.01392,3e-05,0.8777]
[1778457852926,48.96,82100.61,102.0,-0.01419,3e-05,0.89217]
[1778457859037,48.96,82095.18,102.0,-0.01436,3e-05,0.90093]
[1778457861577,48.96,82102.3,102.0,-0.01414,3e-05,0.88946]
[1778457866612,48.96,82097.73,102.0,-0.01428,3e-05,0.89681]
[1778457871647,48.96,82094.56,102.0,-0.01429,3e-05,0.89649]
[1778457872654,48.96,82087.78,102.0,-0.0145,3e-05,0.90748]
[1778457878697,48.96,82092.25,102.0,-0.01436,3e-05,0.90022]
[1778457883732,48.96,82081.09,102.0,-0.0147,3e-05,0.91843]
[1778457885940,48.96,82077.86,102.0,-0.0148,3e-05,0.92375]
[1778457886754,48.96,82086.27,102.0,-0.01454,3e-05,0.90994]
[1778457888768,48.96,82092.23,102.0,-0.01436,3e-05,0.90025]
[1778457893803,48.96,82092.13,102.0,-0.01436,3e-05,0.90041]
[1778457896824,48.96,82082.35,102.0,-0.01466,3e-05,0.91636]
[1778457901157,48.96,82082.16,102.0,-0.01467,3e-05,0.91667]
[1778457901203,48.96,82087.81,102.0,-0.0145,3e-05,0.90743]
[1778457901859,48.96,82098.19,102.0,-0.01418,3e-05,0.89065]
[1778457904880,48.96,82092.42,102.0,-0.01436,3e-05,0.89994]
[1778457905511,48.96,82092.42,102.0,-0.01436,3e-05,0.89994]
[1778457909927,48.96,82103.09,102.0,-0.01404,3e-05,0.88281]
[1778457913956,48.96,82093.29,102.0,-0.01433,3e-05,0.89854]
[1778457914963,48.96,82087.06,102.0,-0.01452,3e-05,0.90865]
[1778457919999,48.96,82084.69,102.0,-0.01459,3e-05,0.91252]
[1778457925038,48.96,82073.36,102.0,-0.01494,3e-05,0.93121]
[1778457930076,48.96,82072.69,102.0,-0.01496,3e-05,0.93232]
[1778457935110,48.96,82071.98,102.0,-0.0149,3e-05,0.92793]
[1778457938132,48.96,82081.46,102.0,-0.01461,3e-05,0.91231]
[1778457941159,48.96,82089.59,102.0,-0.01436,3e-05,0.89907]
[1778457944181,48.96,82100.18,102.0,-0.01404,3e-05,0.88206]
[1778457947213,48.96,82109.39,102.0,-0.01377,3e-05,0.86748]
[1778457949219,48.96,82099.98,102.0,-0.01405,3e-05,0.88238]
[1778457951233,48.96,82091.41,102.0,-0.0143,3e-05,0.89613]
[1778457956269,48.96,82086.38,102.0,-0.01445,3e-05,0.90428]
[1778457961304,48.96,82084.26,102.0,-0.01452,3e-05,0.90773]
[1778457963321,48.96,82077.92,102.0,-0.01471,3e-05,0.91812]
[1778457968367,48.96,82064.03,102.0,-0.01515,3e-05,0.9412]
[1778457971379,48.96,82069.76,102.0,-0.01497,3e-05,0.93162]
[1778457973395,48.96,82059.02,102.0,-0.01531,3e-05,0.94964]
[1778457978433,48.96,82056.84,102.0,-0.01538,3e-05,0.95333]
[1778457982461,48.96,82050.9,102.0,-0.01557,3e-05,0.96344]
[1778457987496,48.96,82039.45,102.0,-0.01594,3e-05,0.98317]
[1778457989510,48.96,82030.03,102.0,-0.01626,3e-05,0.99964]
[1778457994568,48.96,82023.02,102.0,-0.0164,3e-05,1.00615]
[1778457999580,48.96,82011.56,102.0,-0.0168,3e-05,1.0266]
[1778458001594,48.96,82001.47,102.0,-0.01715,4e-05,1.04487]
[1778458004615,48.96,82007.12,102.0,-0.01695,3e-05,1.03461]
[1778458009651,48.96,82003.06,102.0,-0.01709,4e-05,1.04198]
[1778458014688,48.96,81999.69,102.0,-0.01721,4e-05,1.04812]
[1778458019723,48.96,82000.28,102.0,-0.01719,4e-05,1.04705]
[1778458024759,48.96,82003.83,102.0,-0.01707,4e-05,1.04058]
[1778458029793,48.96,82000.39,102.0,-0.01719,4e-05,1.04684]
[1778458033821,48.96,81992.62,102.0,-0.01746,4e-05,1.06111]
[1778458038856,48.96,81998.07,102.0,-0.01727,4e-05,1.05109]
[1778458043891,48.96,81990.5,102.0,-0.01754,4e-05,1.06503]
[1778458048926,48.96,81989.95,102.0,-0.01756,4e-05,1.06604]
[1778458053961,48.96,81983.64,102.0,-0.01769,4e-05,1.07165]
[1778458059169,48.96,81981.86,102.0,-0.01776,4e-05,1.07497]
[1778458059221,48.96,81973.3,102.0,-0.01807,4e-05,1.09103]
[1778458063024,48.96,81981.25,102.0,-0.01778,4e-05,1.07611]
[1778458068059,48.96,81980.32,102.0,-0.01781,4e-05,1.07784]
[1778458069066,48.96,81987.08,102.0,-0.01757,4e-05,1.06526]
[1778458073094,48.96,81992.9,102.0,-0.01736,4e-05,1.05452]
[1778458076123,48.96,81985.0,102.0,-0.01764,4e-05,1.06912]
[1778458079144,48.96,81978.7,102.0,-0.01787,4e-05,1.08088]
[1778458083172,48.96,81970.06,102.0,-0.01819,4e-05,1.09716]
[1778458085186,48.96,81961.28,102.0,-0.01852,4e-05,1.1139]
[1778458090221,48.96,81963.64,102.0,-0.01843,4e-05,1.10938]
[1778458091228,48.96,81971.46,102.0,-0.01814,4e-05,1.09451]
[1778458096263,48.96,81978.17,102.0,-0.01789,4e-05,1.08187]
[1778458098562,48.96,81989.54,102.0,-0.01748,4e-05,1.06071]
[1778458104319,48.96,81992.93,102.0,-0.01736,4e-05,1.05447]
[1778458109357,48.96,82005.61,102.0,-0.01691,3e-05,1.03136]
[1778458111372,48.96,82012.21,102.0,-0.01659,3e-05,1.01356]
[1778458112379,48.96,82018.73,102.0,-0.01637,3e-05,1.00199]
[1778458115400,48.96,82034.96,102.0,-0.01582,3e-05,0.97362]
[1778458118634,48.96,82038.3,102.0,-0.01571,3e-05,0.96786]
[1778458119428,48.96,82029.03,102.0,-0.01602,3e-05,0.98391]
[1778458121624,48.96,82030.26,102.0,-0.01598,3e-05,0.98177]
[1778458122893,48.96,82030.72,102.0,-0.01596,3e-05,0.98097]
[1778458123633,48.96,82030.29,102.0,-0.01598,3e-05,0.98172]
[1778458126477,48.96,82039.55,102.0,-0.01567,3e-05,0.96571]
[1778458129804,48.96,82041.46,102.0,-0.01561,3e-05,0.96244]
[1778458130418,48.96,82041.46,102.0,-0.01561,3e-05,0.96244]
[1778458135737,48.96,82042.05,102.0,-0.01559,3e-05,0.96143]
[1778458136392,48.96,82042.05,102.0,-0.01559,3e-05,0.96143]
[1778458141584,48.96,82044.91,102.0,-0.0155,3e-05,0.95654]
[1778458143598,48.96,82033.76,102.0,-0.01586,3e-05,0.97569]
[1778458144617,48.96,82027.92,102.0,-0.01606,3e-05,0.98584]
[1778458145353,48.96,82027.92,102.0,-0.01606,3e-05,0.98584]
[1778458145615,48.96,82019.1,102.0,-0.01635,3e-05,1.00133]
[1778458146293,48.96,82019.1,102.0,-0.01635,3e-05,1.00133]
[1778458148636,48.96,82012.43,102.0,-0.01658,3e-05,1.01317]
[1778458153608,48.96,82013.49,102.0,-0.01654,3e-05,1.01128]
[1778458157774,48.96,82012.26,102.0,-0.01659,3e-05,1.01347]
[1778458159103,48.96,82007.08,102.0,-0.01677,3e-05,1.02274]
[1778458159204,48.96,81996.21,102.0,-0.01715,4e-05,1.04242]
[1778458159966,48.96,81996.21,102.0,-0.01715,4e-05,1.04242]
[1778458165757,48.96,81993.52,102.0,-0.01724,4e-05,1.04733]
[1778458167771,48.96,81999.4,102.0,-0.01703,4e-05,1.03661]
[1778458170388,48.96,82002.47,102.0,-0.01693,3e-05,1.03105]
[1778458173389,48.96,82001.95,102.0,-0.01685,3e-05,1.02601]
[1778458177036,48.96,82000.16,102.0,-0.01691,3e-05,1.02924]
[1778458182475,48.96,81994.05,102.0,-0.01713,4e-05,1.04032]
[1778458185223,48.96,81984.03,102.0,-0.01748,4e-05,1.0587]
[1778458186071,48.96,81984.19,102.0,-0.01748,4e-05,1.05841]
[1778458187766,48.96,81993.26,102.0,-0.01716,4e-05,1.04176]
[1778458193333,48.96,81987.64,102.0,-0.01736,4e-05,1.05205]
[1778458193334,48.96,81987.64,102.0,-0.01736,4e-05,1.05205]
[1778458193375,48.96,81987.64,102.0,-0.01736,4e-05,1.05205]
[1778458194027,48.96,81986.06,102.0,-0.01741,4e-05,1.05496]
[1778458194890,48.96,81985.83,102.0,-0.01742,4e-05,1.05538]
[1778458196974,48.96,81977.59,102.0,-0.01772,4e-05,1.07065]
[1778458198988,48.96,81970.17,102.0,-0.01799,4e-05,1.08454]
[1778458201002,48.96,81976.85,102.0,-0.01774,4e-05,1.07203]
[1778458202014,48.96,81984.54,102.0,-0.01747,4e-05,1.05776]
[1778458207044,48.96,81979.1,102.0,-0.01766,4e-05,1.06784]
[1778458208867,48.96,81980.59,102.0,-0.01761,4e-05,1.06507]
[1778458214093,48.96,81988.03,102.0,-0.01734,4e-05,1.05133]
[1778458219129,48.96,81988.45,102.0,-0.01733,4e-05,1.05056]
[1778458224164,48.96,81993.92,102.0,-0.01713,4e-05,1.04056]
[1778458227722,48.96,81994.03,102.0,-0.01713,4e-05,1.04036]
[1778458233148,48.96,81988.41,102.0,-0.01723,4e-05,1.04457]
[1778458237255,48.96,81981.08,102.0,-0.01749,4e-05,1.05805]
[1778458242147,48.96,81979.55,102.0,-0.01755,4e-05,1.06088]
[1778458247326,48.96,81983.37,102.0,-0.01741,4e-05,1.05382]
[1778458252685,48.96,81983.15,102.0,-0.01742,4e-05,1.05423]
[1778458259931,48.96,81991.28,102.0,-0.01713,4e-05,1.03933]
[1778458267468,48.96,81990.98,102.0,-0.01714,4e-05,1.03988]
[1778458271496,48.96,81985.34,102.0,-0.01734,4e-05,1.0502]
[1778458273510,48.96,81975.29,102.0,-0.0177,4e-05,1.06879]
[1778458278548,48.96,81972.85,102.0,-0.01779,4e-05,1.07334]
[1778458283583,48.96,81976.22,102.0,-0.01767,4e-05,1.06706]
[1778458284590,48.96,81994.18,102.0,-0.01703,4e-05,1.03406]
[1778458285597,48.96,82009.21,102.0,-0.01651,3e-05,1.00706]
[1778458290632,48.96,82012.81,102.0,-0.01638,3e-05,1.00068]
[1778458290901,48.96,82012.81,102.0,-0.01638,3e-05,1.00068]
[1778458301709,48.96,82008.18,102.0,-0.01645,3e-05,1.00297]
[1778458306744,48.96,82006.41,102.0,-0.01651,3e-05,1.00612]
[1778458311779,48.96,82007.43,102.0,-0.01647,3e-05,1.0043]
[1778458316814,48.96,82009.53,102.0,-0.0164,3e-05,1.00058]
[1778458321851,48.96,82006.78,102.0,-0.0165,3e-05,1.00546]
[1778458326889,48.96,82007.34,102.0,-0.01648,3e-05,1.00446]
[1778458331924,48.96,82006.37,102.0,-0.01651,3e-05,1.00619]
[1778458335953,48.96,81997.24,102.0,-0.01683,3e-05,1.02252]
[1778458337967,48.96,81990.87,102.0,-0.01705,4e-05,1.03404]
[1778458338974,48.96,81984.39,102.0,-0.01728,4e-05,1.04587]
[1778458344009,48.96,81980.72,102.0,-0.01741,4e-05,1.05261]
[1778458346052,48.96,81980.72,102.0,-0.01741,4e-05,1.05261]
[1778458353077,48.96,81961.12,102.0,-0.01803,4e-05,1.08297]
[1778458354080,48.96,81948.54,102.0,-0.0185,4e-05,1.10688]
[1778458358146,48.96,81944.84,102.0,-0.01864,4e-05,1.11399]
[1778458362923,48.96,81945.69,102.0,-0.01861,4e-05,1.11235]
[1778458363143,48.96,81939.71,102.0,-0.01884,4e-05,1.12391]
[1778458368178,48.96,81935.41,102.0,-0.019,4e-05,1.13227]
[1778458373213,48.96,81936.67,102.0,-0.01895,4e-05,1.12981]
[1778458376198,48.96,81935.7,102.0,-0.01899,4e-05,1.1317]
[1778458377028,48.96,81935.12,102.0,-0.01901,4e-05,1.13283]
[1778458382277,48.96,81933.67,102.0,-0.01907,4e-05,1.13567]
[1778458386992,48.96,81929.0,102.0,-0.01925,4e-05,1.14483]
[1778458389075,48.96,81928.63,102.0,-0.01927,4e-05,1.14555]
[1778458394362,48.96,81932.7,102.0,-0.01911,4e-05,1.13757]
[1778458399397,48.96,81927.68,102.0,-0.0193,4e-05,1.14743]
[1778458401412,48.96,81917.0,102.0,-0.01973,4e-05,1.16862]
[1778458403425,48.96,81924.98,102.0,-0.01941,4e-05,1.15276]
[1778458408460,48.96,81925.81,102.0,-0.01938,4e-05,1.15112]
[1778458411481,48.96,81929.61,102.0,-0.01913,4e-05,1.1372]
[1778458416517,48.96,81928.58,102.0,-0.01917,4e-05,1.13922]
[1778458421552,48.96,81924.37,102.0,-0.01933,4e-05,1.1475]
[1778458425581,48.96,81918.73,102.0,-0.01955,4e-05,1.15867]
[1778458430615,48.96,81921.65,102.0,-0.01944,4e-05,1.15287]
[1778458435650,48.96,81916.76,102.0,-0.01963,4e-05,1.16259]
[1778458436657,48.96,81910.3,102.0,-0.01989,4e-05,1.17551]
[1778458441613,48.96,81907.96,102.0,-0.01999,4e-05,1.18022]
[1778458446730,48.96,81909.24,102.0,-0.01994,4e-05,1.17764]
[1778458451765,48.96,81906.61,102.0,-0.02004,4e-05,1.18295]
[1778458455797,48.96,81900.58,102.0,-0.02029,4e-05,1.19517]
[1778458460829,48.96,81896.43,102.0,-0.02046,4e-05,1.20364]
[1778458463851,48.96,81890.37,102.0,-0.02071,4e-05,1.21609]
[1778458468886,48.96,81892.67,102.0,-0.02062,4e-05,1.21135]
[1778458470932,48.96,81892.2,102.0,-0.02063,4e-05,1.21232]
[1778458471064,48.96,81891.32,102.0,-0.02067,4e-05,1.21413]
[1778458471917,48.96,81900.73,102.0,-0.02018,4e-05,1.18825]
[1778458472924,48.96,81892.18,102.0,-0.02053,4e-05,1.20569]
[1778458473972,48.96,81892.18,102.0,-0.02053,4e-05,1.20569]
[1778458473985,48.96,81892.18,102.0,-0.02053,4e-05,1.20569]
[1778458474708,48.96,81891.93,102.0,-0.02054,4e-05,1.2062]
[1778458479502,48.96,81885.86,102.0,-0.02079,4e-05,1.2187]
[1778458479557,48.96,81885.86,102.0,-0.02079,4e-05,1.2187]
[1778458479613,48.96,81885.86,102.0,-0.02079,4e-05,1.2187]
[1778458480581,48.96,81882.13,102.0,-0.02095,4e-05,1.22643]
[1778458483728,48.96,81878.2,102.0,-0.02111,4e-05,1.23461]
[1778458483828,48.96,81884.07,102.0,-0.02087,4e-05,1.2224]
[1778458485227,48.96,81887.9,102.0,-0.02071,4e-05,1.21449]
[1778458485676,48.96,81887.9,102.0,-0.02071,4e-05,1.21449]
[1778458485774,48.96,81887.4,102.0,-0.02073,4e-05,1.21552]
[1778458489832,48.96,81882.06,102.0,-0.02095,4e-05,1.22657]
[1778458494084,48.96,81874.46,102.0,-0.02127,4e-05,1.24244]
[1778458499120,48.96,81871.37,102.0,-0.02141,4e-05,1.24894]
[1778458502143,48.96,81862.51,102.0,-0.02179,4e-05,1.26771]
[1778458505782,48.96,81858.94,102.0,-0.02195,4e-05,1.27533]
[1778458506549,48.96,81855.08,102.0,-0.02212,4e-05,1.28361]
[1778458506579,48.96,81861.38,102.0,-0.02184,4e-05,1.27012]
[1778458508185,48.96,81851.65,102.0,-0.02227,4e-05,1.291]
[1778458512214,48.96,81858.85,102.0,-0.02195,4e-05,1.27552]
[1778458515248,48.96,81851.67,102.0,-0.02227,4e-05,1.29096]
[1778458518258,48.96,81844.54,102.0,-0.02259,5e-05,1.30643]
[1778458521951,48.96,81830.6,102.0,-0.02322,5e-05,1.33708]
[1778458522897,48.96,81806.13,102.0,-0.02437,5e-05,1.39218]
[1778458524480,48.96,81798.1,102.0,-0.02476,5e-05,1.41063]
[1778458525659,48.96,81788.69,102.0,-0.02522,5e-05,1.43248]
[1778458527322,48.96,81795.88,102.0,-0.02487,5e-05,1.41576]
[1778458529336,48.96,81789.38,102.0,-0.02519,5e-05,1.43087]
[1778458534377,48.96,81790.62,102.0,-0.02501,5e-05,1.4206]
[1778458539611,48.96,81787.68,102.0,-0.02515,5e-05,1.42744]
[1778458540424,48.96,81778.9,102.0,-0.02559,5e-05,1.44802]
[1778458544452,48.96,81771.87,102.0,-0.02594,5e-05,1.46465]
[1778458546018,48.96,81758.44,102.0,-0.02663,5e-05,1.49681]
[1778458546466,48.96,81746.41,102.0,-0.02726,5e-05,1.52606]
[1778458551505,48.96,81742.67,102.0,-0.02746,5e-05,1.53524]
[1778458556540,48.96,81741.33,102.0,-0.02753,5e-05,1.53854]
[1778458561576,48.96,81740.93,102.0,-0.02755,5e-05,1.53952]
[1778458563589,48.96,81734.72,102.0,-0.02788,5e-05,1.55488]
[1778458569086,48.96,81739.67,102.0,-0.02762,5e-05,1.54263]
[1778458570658,48.96,81733.77,102.0,-0.02793,5e-05,1.55724]
[1778458574666,48.96,81742.84,102.0,-0.02745,5e-05,1.53482]
[1778458577692,48.96,81749.01,102.0,-0.02712,5e-05,1.5197]
[1778458578699,48.96,81756.4,102.0,-0.02674,5e-05,1.50174]
[1778458580713,48.96,81765.72,102.0,-0.02626,5e-05,1.47931]
[1778458581720,48.96,81780.21,102.0,-0.02552,5e-05,1.44493]
[1778458582727,48.96,81789.42,102.0,-0.02507,5e-05,1.42339]
[1778458585750,48.96,81781.87,102.0,-0.02544,5e-05,1.44103]
[1778458586761,48.96,81761.03,102.0,-0.0265,5e-05,1.49057]
[1778458588771,48.96,81774.84,102.0,-0.02579,5e-05,1.45761]
[1778458590785,48.96,81781.15,102.0,-0.02548,5e-05,1.44273]
[1778458594818,48.96,81787.55,102.0,-0.02503,5e-05,1.42036]
[1778458598846,48.96,81777.41,102.0,-0.02554,5e-05,1.44408]
[1778458601871,48.96,81784.99,102.0,-0.02516,5e-05,1.42632]
[1778458604635,48.96,81786.15,102.0,-0.0251,5e-05,1.42362]
[1778458604658,48.96,81786.15,102.0,-0.0251,5e-05,1.42362]
[1778458604897,48.96,81785.99,102.0,-0.02511,5e-05,1.42399]
[1778458607917,48.96,81792.03,102.0,-0.02481,5e-05,1.40998]
[1778458608924,48.96,81797.81,102.0,-0.02453,5e-05,1.39667]
[1778458612488,48.96,81797.21,102.0,-0.02456,5e-05,1.39804]
[1778458612640,48.96,81797.21,102.0,-0.02456,5e-05,1.39804]
[1778458615548,48.96,81795.36,102.0,-0.02465,5e-05,1.4023]
[1778458616291,48.96,81794.06,102.0,-0.02472,5e-05,1.40529]
[1778458617800,48.96,81791.91,102.0,-0.02482,5e-05,1.41026]
[1778458618999,48.96,81803.11,102.0,-0.02428,5e-05,1.38454]
[1778458620025,48.96,81809.77,102.0,-0.02396,5e-05,1.36942]
[1778458621086,48.96,81823.24,102.0,-0.02333,5e-05,1.3392]
[1778458622023,48.96,81838.44,102.0,-0.02263,5e-05,1.30571]
[1778458624037,48.96,81823.71,102.0,-0.02331,5e-05,1.33816]
[1778458624278,48.96,81823.71,102.0,-0.02331,5e-05,1.33816]
[1778458626804,48.96,81826.78,102.0,-0.02317,5e-05,1.33135]
[1778458629805,48.96,81829.76,102.0,-0.02303,5e-05,1.32476]
[1778458633100,48.96,81820.05,102.0,-0.02348,5e-05,1.34631]
[1778458637877,48.96,81819.73,102.0,-0.02349,5e-05,1.34703]
[1778458637896,48.96,81819.73,102.0,-0.02349,5e-05,1.34703]
[1778458638068,48.96,81819.73,102.0,-0.02349,5e-05,1.34703]
[1778458638142,48.96,81812.32,102.0,-0.02384,5e-05,1.36366]
[1778458639143,48.96,81806.59,102.0,-0.02411,5e-05,1.37662]
[1778458639813,48.96,81806.59,102.0,-0.02411,5e-05,1.37662]
[1778458640154,48.96,81814.21,102.0,-0.02375,5e-05,1.3594]
[1778458641720,48.96,81817.36,102.0,-0.0236,5e-05,1.35233]
[1778458642169,48.96,81775.49,102.0,-0.02563,5e-05,1.4486]
[1778458643176,48.96,81761.37,102.0,-0.02635,5e-05,1.48218]
[1778458644913,48.96,81757.17,102.0,-0.02657,5e-05,1.49228]
[1778458645191,48.96,81736.18,102.0,-0.02767,5e-05,1.54352]
[1778458646100,48.96,81736.18,102.0,-0.02767,5e-05,1.54352]
[1778458646405,48.96,81731.98,102.0,-0.0279,5e-05,1.55392]
[1778458647394,48.96,81732.74,102.0,-0.02786,5e-05,1.55203]
[1778458648219,48.96,81722.53,102.0,-0.02841,5e-05,1.57752]
[1778458649560,48.96,81725.59,102.0,-0.02825,5e-05,1.56985]
[1778458650466,48.96,81725.26,102.0,-0.02826,5e-05,1.57067]
[1778458651237,48.96,81708.91,102.0,-0.02903,6e-05,1.60406]
[1778458651916,48.96,81708.91,102.0,-0.02903,6e-05,1.60406]
[1778458652671,48.96,81713.23,102.0,-0.02879,6e-05,1.5931]
[1778458652863,48.96,81713.23,102.0,-0.02879,6e-05,1.5931]
[1778458653266,48.96,81728.61,102.0,-0.02795,5e-05,1.55452]
[1778458654228,48.96,81728.61,102.0,-0.02795,5e-05,1.55452]
[1778458655279,48.96,81722.72,102.0,-0.02827,5e-05,1.56921]
[1778458655732,48.96,81722.72,102.0,-0.02827,5e-05,1.56921]
[1778458656164,48.96,81722.72,102.0,-0.02827,5e-05,1.56921]
[1778458656283,48.96,81722.72,102.0,-0.02827,5e-05,1.56921]
[1778458657360,48.96,81737.52,102.0,-0.02747,5e-05,1.53248]
[1778458658853,48.96,81737.52,102.0,-0.02747,5e-05,1.53248]
[1778458658948,48.96,81721.04,102.0,-0.02836,5e-05,1.57342]
[1778458663334,48.96,81721.27,102.0,-0.02835,5e-05,1.57284]
[1778458663341,48.96,81721.27,102.0,-0.02835,5e-05,1.57284]
[1778458663346,48.96,81721.27,102.0,-0.02835,5e-05,1.57284]
[1778458666446,48.96,81707.18,102.0,-0.02913,6e-05,1.60846]
[1778458668076,48.96,81707.18,102.0,-0.02913,6e-05,1.60846]
[1778458668973,48.96,81703.48,102.0,-0.02934,6e-05,1.61791]
[1778458669761,48.96,81703.98,102.0,-0.02931,6e-05,1.61663]
[1778458669885,48.96,81703.98,102.0,-0.02931,6e-05,1.61663]
[1778458673868,48.96,81687.25,102.0,-0.03026,6e-05,1.65983]
[1778458675454,48.96,81693.52,102.0,-0.0299,6e-05,1.64354]
[1778458677207,48.96,81693.52,102.0,-0.0299,6e-05,1.64354]
[1778458678094,48.96,81693.94,102.0,-0.02988,6e-05,1.64246]
[1778458678419,48.96,81698.36,102.0,-0.02963,6e-05,1.63105]
[1778458680249,48.96,81695.34,102.0,-0.0298,6e-05,1.63884]
[1778458680765,48.96,81697.17,102.0,-0.02969,6e-05,1.63412]
[1778458681048,48.96,81697.17,102.0,-0.02969,6e-05,1.63412]
[1778458682390,48.96,81701.28,102.0,-0.02946,6e-05,1.62355]
[1778458683385,48.96,81701.19,102.0,-0.02947,6e-05,1.62378]
[1778458683516,48.96,81695.46,102.0,-0.02979,6e-05,1.63853]
[1778458684520,48.96,81688.83,102.0,-0.03017,6e-05,1.65572]
[1778458686018,48.96,81688.83,102.0,-0.03017,6e-05,1.65572]
[1778458686739,48.96,81688.15,102.0,-0.03021,6e-05,1.65749]
[1778458688767,48.96,81687.86,102.0,-0.03023,6e-05,1.65824]
[1778458691571,48.96,81706.82,102.0,-0.02915,6e-05,1.60938]
[1778458693847,48.96,81713.0,102.0,-0.0288,6e-05,1.59368]
[1778458695087,48.96,81713.0,102.0,-0.0288,6e-05,1.59368]
[1778458695155,48.96,81722.86,102.0,-0.02826,5e-05,1.56886]
[1778458697621,48.96,81731.44,102.0,-0.0278,5e-05,1.54749]
[1778458698655,48.96,81746.64,102.0,-0.02699,5e-05,1.51016]
[1778458703688,48.96,81748.75,102.0,-0.02688,5e-05,1.50504]
[1778458705702,48.96,81758.31,102.0,-0.02638,5e-05,1.48196]
[1778458710737,48.96,81763.15,102.0,-0.02613,5e-05,1.47037]
[1778458713758,48.96,81753.56,102.0,-0.0265,5e-05,1.48579]
[1778458718793,48.96,81749.33,102.0,-0.02672,5e-05,1.49599]
[1778458724836,48.96,81749.71,102.0,-0.0267,5e-05,1.49507]
[1778458729871,48.96,81756.75,102.0,-0.02634,5e-05,1.47812]
[1778458732892,48.96,81751.62,102.0,-0.0266,5e-05,1.49046]
[1778458735522,48.96,81749.39,102.0,-0.02672,5e-05,1.49585]
[1778458735597,48.96,81749.39,102.0,-0.02672,5e-05,1.49585]
[1778458735605,48.96,81749.39,102.0,-0.02672,5e-05,1.49585]
[1778458735667,48.96,81749.39,102.0,-0.02672,5e-05,1.49585]
[1778458735751,48.96,81749.39,102.0,-0.02672,5e-05,1.49585]
[1778458735990,48.96,81710.19,102.0,-0.02883,6e-05,1.59289]
[1778458736484,48.96,81710.19,102.0,-0.02883,6e-05,1.59289]
[1778458736553,48.96,81710.19,102.0,-0.02883,6e-05,1.59289]
[1778458737143,48.96,81710.19,102.0,-0.02883,6e-05,1.59289]
[1778458737209,48.96,81683.67,102.0,-0.03033,6e-05,1.66109]
[1778458739493,48.96,81682.77,102.0,-0.03038,6e-05,1.66344]
[1778458741517,48.96,81680.77,102.0,-0.0305,6e-05,1.66867]
[1778458743221,48.96,81681.05,102.0,-0.03048,6e-05,1.66794]
[1778458743371,48.96,81681.05,102.0,-0.03048,6e-05,1.66794]
[1778458744029,48.96,81679.56,102.0,-0.03057,6e-05,1.67184]
[1778458744066,48.96,81646.82,102.0,-0.03253,6e-05,1.7593]
[1778458747157,48.96,81646.79,102.0,-0.03253,6e-05,1.75938]
[1778458747571,48.96,81646.51,102.0,-0.03255,6e-05,1.76014]
[1778458748316,48.96,81646.51,102.0,-0.03255,6e-05,1.76014]
[1778458749402,48.96,81651.48,102.0,-0.03225,6e-05,1.74665]
[1778458749014,48.96,81662.04,102.0,-0.03161,6e-05,1.71824]
[1778458749956,48.96,81662.04,102.0,-0.03161,6e-05,1.71824]
[1778458749976,48.96,81662.04,102.0,-0.03161,6e-05,1.71824]
[1778458750012,48.96,81662.04,102.0,-0.03161,6e-05,1.71824]
[1778458751030,48.96,81639.23,102.0,-0.033,6e-05,1.78002]
[1778458754139,48.96,81627.41,102.0,-0.03374,6e-05,1.81265]
[1778458755234,48.96,81627.41,102.0,-0.03374,6e-05,1.81265]
[1778458755237,48.96,81623.23,102.0,-0.03401,6e-05,1.82429]
[1778458755623,48.96,81623.23,102.0,-0.03401,6e-05,1.82429]
[1778458755629,48.96,81623.23,102.0,-0.03401,6e-05,1.82429]
[1778458755999,48.96,81623.23,102.0,-0.03401,6e-05,1.82429]
[1778458756410,48.96,81623.23,102.0,-0.03401,6e-05,1.82429]
[1778458757605,48.96,81624.34,102.0,-0.03393,6e-05,1.82106]
[1778458758204,48.96,81624.34,102.0,-0.03393,6e-05,1.82106]
[1778458758351,48.96,81616.21,102.0,-0.03446,6e-05,1.84381]
[1778458759240,48.96,81616.21,102.0,-0.03446,6e-05,1.84381]
[1778458759411,48.96,81604.9,102.0,-0.03519,7e-05,1.8758]
[1778458759971,48.96,81604.9,102.0,-0.03519,7e-05,1.8758]
[1778458760913,48.96,81603.46,102.0,-0.03528,7e-05,1.87968]
[1778458761699,48.96,81602.28,102.0,-0.03536,7e-05,1.88305]
[1778458762124,48.96,81613.55,102.0,-0.03462,6e-05,1.85108]
[1778458763375,48.96,81613.55,102.0,-0.03462,6e-05,1.85108]
[1778458763131,48.96,81618.76,102.0,-0.03429,6e-05,1.83644]
[1778458763748,48.96,81618.76,102.0,-0.03429,6e-05,1.83644]
[1778458764118,48.96,81618.76,102.0,-0.03429,6e-05,1.83644]
[1778458764199,48.96,81618.76,102.0,-0.03429,6e-05,1.83644]
[1778458764232,48.96,81614.74,102.0,-0.03455,6e-05,1.84773]
[1778458765150,48.96,81605.83,102.0,-0.03512,7e-05,1.87294]
[1778458765811,48.96,81605.83,102.0,-0.03512,7e-05,1.87294]
[1778458766157,48.96,81604.44,102.0,-0.03521,7e-05,1.87667]
[1778458766468,48.96,81604.44,102.0,-0.03521,7e-05,1.87667]
[1778458766717,48.96,81604.44,102.0,-0.03521,7e-05,1.87667]
[1778458767289,48.96,81604.44,102.0,-0.03521,7e-05,1.87667]
[1778458767314,48.96,81604.24,102.0,-0.03522,7e-05,1.87724]
[1778458768171,48.96,81618.2,102.0,-0.03432,6e-05,1.83779]
[1778458769178,48.96,81623.66,102.0,-0.03397,6e-05,1.82252]
[1778458769700,48.96,81623.66,102.0,-0.03397,6e-05,1.82252]
[1778458770868,48.96,81623.86,102.0,-0.03396,6e-05,1.82196]
[1778458771194,48.96,81631.48,102.0,-0.03333,6e-05,1.79235]
[1778458771992,48.96,81631.48,102.0,-0.03333,6e-05,1.79235]
[1778458772118,48.96,81631.48,102.0,-0.03333,6e-05,1.79235]
[1778458772128,48.96,81631.48,102.0,-0.03333,6e-05,1.79235]
[1778458772201,48.96,81631.27,102.0,-0.03334,6e-05,1.79293]
[1778458773253,48.96,81631.27,102.0,-0.03334,6e-05,1.79293]
[1778458773284,48.96,81631.27,102.0,-0.03334,6e-05,1.79293]
[1778458773638,48.96,81626.91,102.0,-0.03361,6e-05,1.8049]
[1778458773661,48.96,81626.91,102.0,-0.03361,6e-05,1.8049]
[1778458773716,48.96,81626.91,102.0,-0.03361,6e-05,1.8049]
[1778458774244,48.96,81626.91,102.0,-0.03361,6e-05,1.8049]
[1778458774281,48.96,81626.91,102.0,-0.03361,6e-05,1.8049]
[1778458774353,48.95,81596.5,102.0,-0.03556,7e-05,1.8895]
[1778458775168,48.95,81596.5,102.0,-0.03556,7e-05,1.8895]
[1778458775233,48.95,81590.97,102.0,-0.03592,7e-05,1.90538]
[1778458775926,48.95,81590.97,102.0,-0.03592,7e-05,1.90538]
[1778458776548,48.95,81590.97,102.0,-0.03592,7e-05,1.90538]
[1778458776577,48.95,81590.97,102.0,-0.03592,7e-05,1.90538]
[1778458776857,48.95,81590.97,102.0,-0.03592,7e-05,1.90538]
[1778458777171,48.95,81590.97,102.0,-0.03592,7e-05,1.90538]
[1778458777247,48.93,81594.52,102.0,-0.03562,7e-05,1.89245]
[1778458778736,48.92,81595.14,102.0,-0.03558,7e-05,1.89042]
[1778458778983,48.92,81595.14,102.0,-0.03558,7e-05,1.89042]
[1778458779114,48.92,81595.14,102.0,-0.03558,7e-05,1.89042]
[1778458779265,48.92,81574.96,102.0,-0.03694,7e-05,1.94886]
[1778458782018,48.85,81574.92,102.0,-0.03673,7e-05,1.93974]
[1778458782046,48.85,81574.92,102.0,-0.03673,7e-05,1.93974]
[1778458785249,48.8,81573.81,102.0,-0.03664,7e-05,1.93594]
[1778458787048,48.75,81576.88,102.0,-0.03629,7e-05,1.92077]
[1778458787321,48.72,81584.45,102.0,-0.03571,7e-05,1.89591]
[1778458788270,48.72,81584.45,102.0,-0.03571,7e-05,1.89591]
[1778458788328,48.7,81597.55,102.0,-0.03479,7e-05,1.8559]
[1778458789335,48.7,81603.85,102.0,-0.03438,6e-05,1.83806]
[1778458789950,48.7,81603.85,102.0,-0.03438,6e-05,1.83806]
[1778458791320,48.7,81601.86,102.0,-0.03451,6e-05,1.84368]
[1778458792593,48.7,81609.71,102.0,-0.03399,6e-05,1.82126]
[1778458792602,48.7,81609.71,102.0,-0.03399,6e-05,1.82126]
[1778458792795,48.7,81609.71,102.0,-0.03399,6e-05,1.82126]
[1778458793062,48.7,81609.71,102.0,-0.03399,6e-05,1.82126]
[1778458793140,48.7,81609.71,102.0,-0.03399,6e-05,1.82126]
[1778458793470,48.7,81560.72,102.0,-0.03726,7e-05,1.96232]
[1778458794141,48.7,81560.72,102.0,-0.03726,7e-05,1.96232]
[1778458795753,48.69,81564.98,102.0,-0.03694,7e-05,1.94892]
[1778458795843,48.69,81564.98,102.0,-0.03694,7e-05,1.94892]
[1778458795851,48.69,81564.98,102.0,-0.03694,7e-05,1.94892]
[1778458796520,48.69,81567.87,102.0,-0.03674,7e-05,1.9401]
[1778458797446,48.69,81567.87,102.0,-0.03674,7e-05,1.9401]
[1778458798868,48.64,81568.86,102.0,-0.03652,7e-05,1.9308]
[1778458801421,48.61,81582.29,102.0,-0.03553,7e-05,1.88818]
[1778458802428,48.59,81602.48,102.0,-0.03416,6e-05,1.82831]
[1778458803435,48.59,81594.53,102.0,-0.03467,7e-05,1.85068]
[1778458803881,48.59,81594.53,102.0,-0.03467,7e-05,1.85068]
[1778458805449,48.59,81609.2,102.0,-0.03371,6e-05,1.80899]
[1778458806456,48.59,81617.13,102.0,-0.03321,6e-05,1.78679]
[1778458806545,48.59,81617.13,102.0,-0.03321,6e-05,1.78679]
[1778458807463,48.59,81632.08,102.0,-0.03227,6e-05,1.7456]
[1778458808713,48.59,81634.57,102.0,-0.03212,6e-05,1.73882]
[1778458810040,48.59,81633.35,102.0,-0.0322,6e-05,1.74214]
[1778458811137,48.59,81633.64,102.0,-0.03218,6e-05,1.74135]
[1778458811222,48.59,81633.64,102.0,-0.03218,6e-05,1.74135]
[1778458811243,48.59,81633.64,102.0,-0.03218,6e-05,1.74135]
[1778458811751,48.59,81633.64,102.0,-0.03218,6e-05,1.74135]
[1778458811822,48.59,81633.64,102.0,-0.03218,6e-05,1.74135]
[1778458812426,48.59,81595.8,102.0,-0.03457,7e-05,1.84659]
[1778458813138,48.59,81595.8,102.0,-0.03457,7e-05,1.84659]
[1778458813238,48.59,81595.8,102.0,-0.03457,7e-05,1.84659]
[1778458813241,48.58,81572.46,102.0,-0.03611,7e-05,1.91323]
[1778458814083,48.58,81572.46,102.0,-0.03611,7e-05,1.91323]
[1778458814156,48.58,81572.46,102.0,-0.03611,7e-05,1.91323]
[1778458814564,48.58,81572.46,102.0,-0.03611,7e-05,1.91323]
[1778458814184,48.58,81572.17,102.0,-0.03613,7e-05,1.91408]
[1778458814649,48.58,81572.17,102.0,-0.03613,7e-05,1.91408]
[1778458814791,48.58,81572.17,102.0,-0.03613,7e-05,1.91408]
[1778458814837,48.58,81572.17,102.0,-0.03613,7e-05,1.91408]
[1778458814880,48.58,81572.17,102.0,-0.03613,7e-05,1.91408]
[1778458815804,48.58,81570.13,102.0,-0.03627,7e-05,1.92002]
[1778458815807,48.58,81570.13,102.0,-0.03627,7e-05,1.92002]
[1778458816017,48.58,81570.13,102.0,-0.03627,7e-05,1.92002]
[1778458816524,48.58,81570.13,102.0,-0.03627,7e-05,1.92002]
[1778458816525,48.58,81522.71,102.0,-0.03959,7e-05,2.061]
[1778458817891,48.58,81521.91,102.0,-0.03965,7e-05,2.06345]
[1778458817894,48.58,81521.91,102.0,-0.03965,7e-05,2.06345]
[1778458819282,48.57,81520.33,102.0,-0.03975,7e-05,2.06777]
[1778458819452,48.57,81520.33,102.0,-0.03975,7e-05,2.06777]
[1778458820070,48.57,81524.92,102.0,-0.03939,7e-05,2.05266]
[1778458820322,48.57,81524.92,102.0,-0.03939,7e-05,2.05266]
[1778458820485,48.57,81524.03,102.0,-0.03946,7e-05,2.05538]
[1778458821348,48.57,81524.03,102.0,-0.03946,7e-05,2.05538]
[1778458821474,48.53,81503.87,102.0,-0.04083,7e-05,2.11257]
[1778458821888,48.53,81503.87,102.0,-0.04083,7e-05,2.11257]
[1778458823264,48.53,81519.46,102.0,-0.03968,7e-05,2.06457]
[1778458824909,48.53,81522.46,102.0,-0.03946,7e-05,2.05538]
[1778458825088,48.53,81522.46,102.0,-0.03946,7e-05,2.05538]
[1778458825401,48.53,81522.46,102.0,-0.03946,7e-05,2.05538]
[1778458825554,48.53,81522.46,102.0,-0.03946,7e-05,2.05538]
[1778458825598,48.53,81522.46,102.0,-0.03946,7e-05,2.05538]
[1778458825432,48.53,81531.14,102.0,-0.03884,7e-05,2.0293]
[1778458826481,48.53,81516.47,102.0,-0.03991,7e-05,2.07427]
[1778458826964,48.53,81516.47,102.0,-0.03991,7e-05,2.07427]
[1778458826973,48.53,81516.47,102.0,-0.03991,7e-05,2.07427]
[1778458827066,48.53,81502.34,102.0,-0.04096,8e-05,2.11808]
[1778458830110,48.53,81501.34,102.0,-0.04104,8e-05,2.12137]
[1778458830124,48.53,81510.17,102.0,-0.04038,7e-05,2.09389]
[1778458831022,48.53,81510.17,102.0,-0.04038,7e-05,2.09389]
[1778458831316,48.55,81479.37,102.0,-0.04261,8e-05,2.18401]
[1778458831708,48.55,81484.91,102.0,-0.04218,8e-05,2.1664]
[1778458832715,48.55,81491.37,102.0,-0.04168,8e-05,2.14573]
[1778458833936,48.55,81491.37,102.0,-0.04168,8e-05,2.14573]
[1778458834035,48.55,81484.35,102.0,-0.04222,8e-05,2.16803]
[1778458834749,48.57,81471.79,102.0,-0.04327,8e-05,2.21098]
[1778458836914,48.61,81479.86,102.0,-0.04274,8e-05,2.18934]
[1778458838196,48.62,81462.27,102.0,-0.04418,8e-05,2.24841]
[1778458838955,48.62,81462.27,102.0,-0.04418,8e-05,2.24841]
[1778458839228,48.62,81462.27,102.0,-0.04418,8e-05,2.24841]
[1778458839328,48.65,81468.8,102.0,-0.04374,8e-05,2.23058]
[1778458840458,48.65,81468.8,102.0,-0.04374,8e-05,2.23058]
[1778458841247,48.64,81473.17,102.0,-0.04337,8e-05,2.21539]
[1778458841538,48.64,81456.25,102.0,-0.04472,8e-05,2.2702]
[1778458842206,48.64,81456.25,102.0,-0.04472,8e-05,2.2702]
[1778458842779,48.64,81455.52,102.0,-0.04478,8e-05,2.2727]
[1778458843391,48.64,81455.52,102.0,-0.04478,8e-05,2.2727]
[1778458843523,48.64,81455.3,102.0,-0.0448,8e-05,2.27349]
[1778458843679,48.64,81455.3,102.0,-0.0448,8e-05,2.27349]
[1778458843730,48.64,81455.3,102.0,-0.0448,8e-05,2.27349]
[1778458843971,48.64,81455.3,102.0,-0.0448,8e-05,2.27349]
[1778458843974,48.64,81455.3,102.0,-0.0448,8e-05,2.27349]
[1778458844422,48.64,81455.3,102.0,-0.0448,8e-05,2.27349]
[1778458844467,48.64,81434.06,102.0,-0.04653,8e-05,2.34301]
[1778458845065,48.64,81422.19,102.0,-0.04752,8e-05,2.3828]
[1778458845860,48.64,81422.19,102.0,-0.04752,8e-05,2.3828]
[1778458846412,48.64,81422.19,102.0,-0.04752,8e-05,2.3828]
[1778458846840,48.63,81422.09,102.0,-0.0475,8e-05,2.38173]
[1778458846857,48.63,81422.09,102.0,-0.0475,8e-05,2.38173]
[1778458846931,48.63,81413.32,102.0,-0.04824,9e-05,2.4114]
[1778458848096,48.63,81413.32,102.0,-0.04824,9e-05,2.4114]
[1778458848177,48.63,81413.32,102.0,-0.04824,9e-05,2.4114]
[1778458848285,48.63,81413.32,102.0,-0.04824,9e-05,2.4114]
[1778458849281,48.58,81410.74,102.0,-0.04829,9e-05,2.41325]
[1778458849306,48.58,81410.74,102.0,-0.04829,9e-05,2.41325]
[1778458849389,48.58,81410.74,102.0,-0.04829,9e-05,2.41325]
[1778458849479,48.52,81418.76,102.0,-0.04742,8e-05,2.37852]
[1778458849753,48.52,81418.76,102.0,-0.04742,8e-05,2.37852]
[1778458850393,48.52,81418.76,102.0,-0.04742,8e-05,2.37852]
[1778458850402,48.52,81418.76,102.0,-0.04742,8e-05,2.37852]
[1778458850729,48.48,81422.98,102.0,-0.04691,8e-05,2.35822]
[1778458850734,48.48,81422.98,102.0,-0.04691,8e-05,2.35822]
[1778458850864,48.48,81440.09,102.0,-0.04549,8e-05,2.30121]
[1778458851743,48.48,81440.09,102.0,-0.04549,8e-05,2.30121]
[1778458851748,48.48,81440.09,102.0,-0.04549,8e-05,2.30121]
[1778458852894,48.44,81444.04,102.0,-0.04504,8e-05,2.28313]
[1778458853469,48.44,81444.04,102.0,-0.04504,8e-05,2.28313]
[1778458853476,48.44,81444.04,102.0,-0.04504,8e-05,2.28313]
[1778458853496,48.4,81462.23,102.0,-0.04347,8e-05,2.21909]
[1778458854192,48.4,81462.23,102.0,-0.04347,8e-05,2.21909]
[1778458854434,48.4,81462.23,102.0,-0.04347,8e-05,2.21909]
[1778458854452,48.4,81462.23,102.0,-0.04347,8e-05,2.21909]
[1778458854533,48.39,81480.91,102.0,-0.04198,8e-05,2.15779]
[1778458854622,48.39,81480.91,102.0,-0.04198,8e-05,2.15779]
[1778458854650,48.39,81480.91,102.0,-0.04198,8e-05,2.15779]
[1778458855579,48.39,81489.76,102.0,-0.04129,8e-05,2.12919]
[1778458855654,48.39,81489.76,102.0,-0.04129,8e-05,2.12919]
[1778458855914,48.39,81501.46,102.0,-0.04041,7e-05,2.09259]
[1778458856917,48.39,81501.46,102.0,-0.04041,7e-05,2.09259]
[1778458857298,48.39,81501.46,102.0,-0.04041,7e-05,2.09259]
[1778458857346,48.38,81507.05,102.0,-0.03997,7e-05,2.07415]
[1778458858935,48.38,81489.46,102.0,-0.04129,8e-05,2.12913]
[1778458860388,48.38,81489.46,102.0,-0.04129,8e-05,2.12913]
[1778458860409,48.38,81489.62,102.0,-0.04127,8e-05,2.12867]
[1778458861023,48.38,81489.62,102.0,-0.04127,8e-05,2.12867]
[1778458861047,48.38,81482.24,102.0,-0.04184,8e-05,2.15202]
[1778458862581,48.38,81482.24,102.0,-0.04184,8e-05,2.15202]
[1778458863308,48.38,81485.94,102.0,-0.04157,8e-05,2.14074]
[1778458863970,48.38,81498.39,102.0,-0.04063,7e-05,2.10173]
[1778458864978,48.38,81509.26,102.0,-0.03982,7e-05,2.0681]
[1778458865984,48.39,81520.01,102.0,-0.03904,7e-05,2.03526]
[1778458867178,48.39,81526.58,102.0,-0.03857,7e-05,2.01548]
[1778458868461,48.39,81532.99,102.0,-0.03812,7e-05,1.99655]
[1778458868704,48.39,81532.99,102.0,-0.03812,7e-05,1.99655]
[1778458869728,48.39,81535.41,102.0,-0.03795,7e-05,1.98927]
[1778458869956,48.39,81535.41,102.0,-0.03795,7e-05,1.98927]
[1778458871001,48.39,81538.61,102.0,-0.03773,7e-05,1.97993]
[1778458871678,48.4,81539.0,102.0,-0.03772,7e-05,1.97933]
[1778458873073,48.4,81536.96,102.0,-0.03786,7e-05,1.98544]
[1778458874249,48.4,81539.25,102.0,-0.0377,7e-05,1.97887]
[1778458876270,48.4,81543.27,102.0,-0.03744,7e-05,1.96744]
[1778458876368,48.41,81551.34,102.0,-0.03689,7e-05,1.94408]
[1778458877053,48.41,81551.34,102.0,-0.03689,7e-05,1.94408]
[1778458877225,48.41,81551.34,102.0,-0.03689,7e-05,1.94408]
[1778458880257,48.41,81548.86,102.0,-0.03708,7e-05,1.9521]
[1778458880281,48.41,81548.86,102.0,-0.03708,7e-05,1.9521]
[1778458880353,48.42,81549.43,102.0,-0.03704,7e-05,1.95073]
[1778458882099,48.42,81555.58,102.0,-0.03662,7e-05,1.93257]
[1778458883108,48.41,81562.63,102.0,-0.03613,7e-05,1.91156]
[1778458885137,48.41,81557.17,102.0,-0.0365,7e-05,1.92725]
[1778458886871,48.41,81559.0,102.0,-0.03636,7e-05,1.92132]
[1778458888158,48.4,81565.79,102.0,-0.03588,7e-05,1.90092]
[1778458890603,48.4,81568.33,102.0,-0.03571,7e-05,1.89328]
[1778458890820,48.4,81570.15,102.0,-0.03558,7e-05,1.88777]
[1778458891179,48.4,81572.34,102.0,-0.03527,7e-05,1.87253]
[1778458894200,48.41,81562.88,102.0,-0.03594,7e-05,1.90132]
[1778458897221,48.42,81569.68,102.0,-0.03551,7e-05,1.88284]
[1778458898234,48.42,81575.65,102.0,-0.03512,7e-05,1.86607]
[1778458899623,48.42,81575.65,102.0,-0.03512,7e-05,1.86607]
[1778458900248,48.43,81577.1,102.0,-0.03505,7e-05,1.86284]
[1778458901973,48.43,81578.02,102.0,-0.03498,7e-05,1.86001]
[1778458902247,48.43,81578.02,102.0,-0.03498,7e-05,1.86001]
[1778458902262,48.43,81591.27,102.0,-0.03411,6e-05,1.82211]
[1778458903000,48.43,81591.27,102.0,-0.03411,6e-05,1.82211]
[1778458904279,48.42,81601.08,102.0,-0.03347,6e-05,1.79432]
[1778458905288,48.42,81607.36,102.0,-0.03307,6e-05,1.77675]
[1778458908865,48.42,81610.49,102.0,-0.03287,6e-05,1.76797]
[1778458911330,48.42,81619.13,102.0,-0.03233,6e-05,1.7441]
[1778458915115,48.42,81620.98,102.0,-0.03222,6e-05,1.73907]
[1778458915358,48.42,81627.33,102.0,-0.03183,6e-05,1.72178]
[1778458916912,48.42,81628.52,102.0,-0.03176,6e-05,1.7186]
[1778458917302,48.42,81628.52,102.0,-0.03176,6e-05,1.7186]
[1778458918118,48.42,81628.8,102.0,-0.03174,6e-05,1.71789]
[1778458918230,48.42,81628.8,102.0,-0.03174,6e-05,1.71789]
[1778458919388,48.42,81616.51,102.0,-0.0325,6e-05,1.75147]
[1778458920692,48.42,81613.74,102.0,-0.03267,6e-05,1.7591]
[1778458921917,48.42,81617.36,102.0,-0.03245,6e-05,1.74912]
[1778458923066,48.42,81619.85,102.0,-0.03229,6e-05,1.74229]
[1778458924461,48.42,81618.25,102.0,-0.03239,6e-05,1.74667]
[1778458925432,48.42,81624.39,102.0,-0.03201,6e-05,1.72989]
[1778458926207,48.42,81624.39,102.0,-0.03201,6e-05,1.72989]
[1778458926647,48.42,81624.39,102.0,-0.03201,6e-05,1.72989]
[1778458926441,48.42,81630.89,102.0,-0.03161,6e-05,1.71224]
[1778458929485,48.42,81627.8,102.0,-0.0318,6e-05,1.72061]
[1778458933420,48.42,81628.61,102.0,-0.03175,6e-05,1.71841]
[1778458936088,48.42,81627.59,102.0,-0.03181,6e-05,1.72118]
[1778458936515,48.42,81632.84,102.0,-0.03149,6e-05,1.70697]
[1778458936857,48.42,81632.84,102.0,-0.03149,6e-05,1.70697]
[1778458936893,48.42,81632.84,102.0,-0.03149,6e-05,1.70697]
[1778458936939,48.42,81632.84,102.0,-0.03149,6e-05,1.70697]
[1778458938564,48.42,81629.86,102.0,-0.03168,6e-05,1.71507]
[1778458938659,48.42,81624.2,102.0,-0.03203,6e-05,1.73057]
[1778458939022,48.42,81624.2,102.0,-0.03203,6e-05,1.73057]
[1778458939630,48.42,81624.2,102.0,-0.03203,6e-05,1.73057]
[1778458939536,48.42,81630.08,102.0,-0.03167,6e-05,1.7146]
[1778458943564,48.43,81640.89,102.0,-0.03102,6e-05,1.68573]
[1778458944400,48.43,81640.89,102.0,-0.03102,6e-05,1.68573]
[1778458947599,48.43,81648.77,102.0,-0.03056,6e-05,1.66513]
[1778458948764,48.43,81649.61,102.0,-0.03051,6e-05,1.66302]
[1778458949613,48.43,81654.94,102.0,-0.0302,6e-05,1.64909]
[1778458949980,48.43,81654.94,102.0,-0.0302,6e-05,1.64909]
[1778458950620,48.43,81661.07,102.0,-0.02984,6e-05,1.63301]
[1778458951633,48.43,81661.07,102.0,-0.02984,6e-05,1.63301]
[1778458951970,48.43,81660.01,102.0,-0.02976,6e-05,1.62772]
[1778458952653,48.43,81652.64,102.0,-0.03019,6e-05,1.64704]
[1778458954650,48.43,81654.3,102.0,-0.0301,6e-05,1.64267]
[1778458955555,48.43,81658.92,102.0,-0.02983,6e-05,1.63056]
[1778458959054,48.43,81660.77,102.0,-0.02972,6e-05,1.62573]
[1778458959974,48.43,81661.03,102.0,-0.02971,6e-05,1.62506]
[1778458961675,48.43,81661.71,102.0,-0.02967,6e-05,1.62328]
[1778458964361,48.43,81664.61,102.0,-0.0295,6e-05,1.61574]
[1778458967410,48.43,81666.66,102.0,-0.02938,6e-05,1.61043]
[1778458967777,48.43,81657.53,102.0,-0.02991,6e-05,1.6342]
[1778458968783,48.43,81649.12,102.0,-0.0304,6e-05,1.65632]
[1778458970533,48.43,81649.12,102.0,-0.0304,6e-05,1.65632]
[1778458970781,48.43,81649.12,102.0,-0.0304,6e-05,1.65632]
[1778458971815,48.43,81642.82,102.0,-0.03078,6e-05,1.67303]
[1778458973590,48.43,81642.82,102.0,-0.03078,6e-05,1.67303]
[1778458973899,48.43,81642.85,102.0,-0.03077,6e-05,1.67295]
[1778458974836,48.43,81626.36,102.0,-0.03177,6e-05,1.71726]
[1778458975782,48.43,81626.36,102.0,-0.03177,6e-05,1.71726]
[1778458976648,48.43,81626.36,102.0,-0.03177,6e-05,1.71726]
[1778458978042,48.43,81632.23,102.0,-0.03141,6e-05,1.70147]
[1778458978864,48.43,81625.84,102.0,-0.03181,6e-05,1.71893]
[1778458982721,48.43,81623.95,102.0,-0.03193,6e-05,1.72417]
[1778458984405,48.44,81625.38,102.0,-0.03184,6e-05,1.72038]
[1778458984916,48.44,81633.6,102.0,-0.03134,6e-05,1.69827]
[1778458986649,48.44,81644.11,102.0,-0.03071,6e-05,1.67025]
[1778458988794,48.44,81650.3,102.0,-0.03035,6e-05,1.65413]
[1778458988895,48.44,81650.3,102.0,-0.03035,6e-05,1.65413]
[1778458991959,48.44,81659.82,102.0,-0.0298,6e-05,1.6293]
[1778458996994,48.44,81668.74,102.0,-0.02929,6e-05,1.60612]
[1778458997919,48.44,81668.74,102.0,-0.02929,6e-05,1.60612]
[1778458998001,48.44,81677.44,102.0,-0.02879,6e-05,1.58375]
[1778459000016,48.44,81682.76,102.0,-0.02849,6e-05,1.57019]
[1778459003729,48.44,81681.17,102.0,-0.02858,6e-05,1.57423]
[1778459005216,48.44,81685.41,102.0,-0.02835,6e-05,1.56346]
[1778459011094,48.44,81681.03,102.0,-0.02846,6e-05,1.56669]
[1778459015122,48.44,81696.44,102.0,-0.02761,5e-05,1.52789]
[1778459016129,48.44,81702.27,102.0,-0.02729,5e-05,1.5134]
[1778459019824,48.44,81711.53,102.0,-0.02679,5e-05,1.49059]
[1778459025194,48.44,81707.56,102.0,-0.027,5e-05,1.50034]
[1778459030229,48.44,81713.91,102.0,-0.02667,5e-05,1.48477]
[1778459033250,48.44,81718.99,102.0,-0.0264,5e-05,1.4724]
[1778459038285,48.44,81717.4,102.0,-0.02648,5e-05,1.47626]
[1778459041307,48.44,81728.65,102.0,-0.0259,5e-05,1.44909]
[1778459043321,48.44,81736.88,102.0,-0.02547,5e-05,1.42944]
[1778459048356,48.44,81737.18,102.0,-0.02546,5e-05,1.42873]
[1778459052317,48.44,81740.41,102.0,-0.0253,5e-05,1.42108]
[1778459055405,48.44,81752.15,102.0,-0.02471,5e-05,1.39352]
[1778459059433,48.44,81762.59,102.0,-0.02419,5e-05,1.36935]
[1778459062455,48.44,81771.43,102.0,-0.02377,5e-05,1.34913]
[1778459065476,48.44,81761.45,102.0,-0.02425,5e-05,1.37197]
[1778459070513,48.44,81756.49,102.0,-0.02449,5e-05,1.38343]
[1778459075546,48.44,81755.9,102.0,-0.0244,5e-05,1.37745]
[1778459079574,48.44,81761.51,102.0,-0.02412,5e-05,1.36452]
[1778459084610,48.44,81769.88,102.0,-0.02372,5e-05,1.3454]
[1778459089644,48.44,81769.91,102.0,-0.02372,5e-05,1.34533]
[1778459094679,48.44,81773.47,102.0,-0.02355,5e-05,1.33726]
[1778459097603,48.44,81770.51,102.0,-0.02369,5e-05,1.34397]
[1778459097606,48.44,81770.51,102.0,-0.02369,5e-05,1.34397]
[1778459097700,48.44,81769.23,102.0,-0.02375,5e-05,1.34688]
[1778459102735,48.45,81762.19,102.0,-0.02411,5e-05,1.36401]
[1778459105756,48.46,81751.86,102.0,-0.02463,5e-05,1.38841]
[1778459107770,48.46,81744.73,102.0,-0.02499,5e-05,1.40538]
[1778459112806,48.46,81749.41,102.0,-0.02477,5e-05,1.39501]
[1778459115211,48.47,81750.76,102.0,-0.02471,5e-05,1.3921]
[1778459115829,48.47,81749.62,102.0,-0.02477,5e-05,1.39489]
[1778459119856,48.47,81744.01,102.0,-0.02505,5e-05,1.40802]
[1778459121468,48.47,81746.22,102.0,-0.02494,5e-05,1.40284]
[1778459121474,48.47,81746.22,102.0,-0.02494,5e-05,1.40284]
[1778459121870,48.47,81748.36,102.0,-0.02483,5e-05,1.39794]
[1778459122877,48.47,81755.91,102.0,-0.02446,5e-05,1.38051]
[1778459123884,48.47,81763.72,102.0,-0.02408,5e-05,1.36267]
[1778459128919,48.48,81761.88,102.0,-0.02419,5e-05,1.36777]
[1778459132714,48.48,81765.01,102.0,-0.02405,5e-05,1.36094]
[1778459135066,48.49,81768.7,102.0,-0.02376,5e-05,1.34581]
[1778459135154,48.49,81768.7,102.0,-0.02376,5e-05,1.34581]
[1778459135910,48.49,81768.7,102.0,-0.02376,5e-05,1.34581]
[1778459135211,48.49,81782.23,102.0,-0.02312,5e-05,1.31553]
[1778459136679,48.49,81782.23,102.0,-0.02312,5e-05,1.31553]
[1778459136731,48.49,81808.05,102.0,-0.02194,4e-05,1.25905]
[1778459137826,48.49,81801.9,102.0,-0.02222,5e-05,1.2724]
[1778459141003,48.49,81796.14,102.0,-0.02248,5e-05,1.28499]
[1778459146590,48.49,81796.51,102.0,-0.02246,5e-05,1.28418]
[1778459147045,48.49,81782.1,102.0,-0.02313,5e-05,1.31608]
[1778459150289,48.49,81779.46,102.0,-0.02326,5e-05,1.32199]
[1778459150296,48.49,81772.35,102.0,-0.02359,5e-05,1.338]
[1778459151050,48.49,81772.35,102.0,-0.02359,5e-05,1.338]
[1778459151073,48.49,81764.55,102.0,-0.02397,5e-05,1.35573]
[1778459152398,48.49,81764.55,102.0,-0.02397,5e-05,1.35573]
[1778459154772,48.49,81768.48,102.0,-0.02378,5e-05,1.34697]
[1778459155287,48.5,81768.46,102.0,-0.02379,5e-05,1.34722]
[1778459161143,48.51,81767.03,102.0,-0.02389,5e-05,1.35185]
[1778459162853,48.51,81767.03,102.0,-0.02389,5e-05,1.35185]
[1778459163157,48.51,81757.74,102.0,-0.02435,5e-05,1.37353]
[1778459164164,48.51,81750.08,102.0,-0.02473,5e-05,1.39144]
[1778459166811,48.51,81749.5,102.0,-0.02476,5e-05,1.39292]
[1778459166823,48.51,81749.5,102.0,-0.02476,5e-05,1.39292]
[1778459166839,48.51,81749.5,102.0,-0.02476,5e-05,1.39292]
[1778459169199,48.52,81743.36,102.0,-0.02508,5e-05,1.40775]
[1778459174234,48.52,81744.09,102.0,-0.02505,5e-05,1.40653]
[1778459177256,48.53,81749.8,102.0,-0.02477,5e-05,1.3935]
[1778459182291,48.53,81749.4,102.0,-0.02481,5e-05,1.39511]
[1778459187326,48.54,81751.06,102.0,-0.02474,5e-05,1.39188]
[1778459191354,48.54,81753.69,102.0,-0.0245,5e-05,1.37893]
[1778459196389,48.55,81752.08,102.0,-0.02459,5e-05,1.38342]
[1778459201424,48.56,81747.21,102.0,-0.02485,5e-05,1.39548]
[1778459203499,48.56,81745.42,102.0,-0.02494,5e-05,1.39979]
[1778459210487,48.57,81747.12,102.0,-0.02488,5e-05,1.39683]
[1778459215522,48.57,81750.37,102.0,-0.02473,5e-05,1.38993]
[1778459220559,48.58,81755.05,102.0,-0.02451,5e-05,1.37981]
[1778459225593,48.59,81755.39,102.0,-0.02451,5e-05,1.37978]
[1778459226390,48.59,81755.39,102.0,-0.02451,5e-05,1.37978]
[1778459227864,48.59,81754.83,102.0,-0.02454,5e-05,1.38123]
[1778459228833,48.59,81753.89,102.0,-0.02459,5e-05,1.38356]
[1778459229966,48.59,81753.25,102.0,-0.02463,5e-05,1.38519]
[1778459229624,48.59,81739.33,102.0,-0.02533,5e-05,1.41789]
[1778459232111,48.59,81738.41,102.0,-0.02538,5e-05,1.42024]
[1778459232997,48.59,81738.41,102.0,-0.02538,5e-05,1.42024]
[1778459239692,48.6,81740.12,102.0,-0.02531,5e-05,1.4169]
[1778459241626,48.6,81740.12,102.0,-0.02531,5e-05,1.4169]
[1778459241921,48.6,81740.12,102.0,-0.02531,5e-05,1.4169]
[1778459241924,48.6,81740.12,102.0,-0.02531,5e-05,1.4169]
[1778459242022,48.6,81739.94,102.0,-0.02532,5e-05,1.4176]
[1778459243191,48.6,81738.21,102.0,-0.02541,5e-05,1.42169]
[1778459243721,48.6,81738.26,102.0,-0.02541,5e-05,1.42157]
[1778459244383,48.6,81738.26,102.0,-0.02541,5e-05,1.42157]
[1778459244385,48.6,81738.26,102.0,-0.02541,5e-05,1.42157]
[1778459244728,48.6,81737.14,102.0,-0.02547,5e-05,1.4243]
[1778459246012,48.6,81737.14,102.0,-0.02547,5e-05,1.4243]
[1778459246017,48.6,81737.14,102.0,-0.02547,5e-05,1.4243]
[1778459246362,48.6,81736.85,102.0,-0.02548,5e-05,1.42499]
[1778459252784,48.6,81736.53,102.0,-0.02537,5e-05,1.41823]
[1778459257825,48.6,81717.81,102.0,-0.02634,5e-05,1.46294]
[1778459258832,48.6,81712.53,102.0,-0.02661,5e-05,1.47573]
[1778459262860,48.6,81707.5,102.0,-0.02688,5e-05,1.488]
[1778459267895,48.6,81705.16,102.0,-0.02701,5e-05,1.49373]
[1778459269909,48.6,81697.67,102.0,-0.02741,5e-05,1.51219]
[1778459273938,48.6,81692.17,102.0,-0.02771,5e-05,1.52585]
[1778459276960,48.6,81682.54,102.0,-0.02824,6e-05,1.54998]
[1778459279981,48.6,81677.4,102.0,-0.02853,6e-05,1.56298]
[1778459280988,48.6,81668.77,102.0,-0.02901,6e-05,1.58497]
[1778459286024,48.6,81672.06,102.0,-0.02883,6e-05,1.57656]
[1778459291061,48.6,81662.45,102.0,-0.02937,6e-05,1.60122]
[1778459295089,48.6,81653.44,102.0,-0.0299,6e-05,1.62459]
[1778459296096,48.6,81644.23,102.0,-0.03044,6e-05,1.64874]
[1778459297108,48.6,81638.64,102.0,-0.03077,6e-05,1.66352]
[1778459301132,48.6,81645.9,102.0,-0.03034,6e-05,1.64434]
[1778459306933,48.6,81644.33,102.0,-0.03043,6e-05,1.64848]
[1778459312209,48.6,81641.45,102.0,-0.03046,6e-05,1.64788]
[1778459316241,48.6,81647.08,102.0,-0.03013,6e-05,1.63308]
[1778459317248,48.6,81652.54,102.0,-0.02981,6e-05,1.61882]
[1778459320545,48.6,81654.23,102.0,-0.02971,6e-05,1.61443]
[1778459320632,48.6,81666.78,102.0,-0.02899,6e-05,1.58206]
[1778459321831,48.6,81666.78,102.0,-0.02899,6e-05,1.58206]
[1778459325585,48.6,81669.02,102.0,-0.02886,6e-05,1.57633]
[1778459326735,48.6,81669.37,102.0,-0.02884,6e-05,1.57544]
[1778459331747,48.6,81668.48,102.0,-0.02889,6e-05,1.57771]
[1778459337388,48.6,81664.07,102.0,-0.02914,6e-05,1.58901]
[1778459342423,48.6,81665.9,102.0,-0.02904,6e-05,1.58431]
[1778459343430,48.6,81671.82,102.0,-0.0287,6e-05,1.56919]
[1778459345444,48.6,81663.77,102.0,-0.02916,6e-05,1.58978]
[1778459348465,48.6,81669.38,102.0,-0.02884,6e-05,1.57541]
[1778459353500,48.6,81667.59,102.0,-0.02894,6e-05,1.57999]
[1778459358535,48.6,81672.06,102.0,-0.02869,6e-05,1.56858]
[1778459363049,48.6,81663.37,102.0,-0.02918,6e-05,1.59081]
[1778459368605,48.6,81662.93,102.0,-0.02921,6e-05,1.59194]
[1778459373640,48.6,81661.26,102.0,-0.02917,6e-05,1.58819]
[1778459378675,48.6,81662.97,102.0,-0.02907,6e-05,1.5838]
[1778459383710,48.6,81668.05,102.0,-0.02878,6e-05,1.57081]
[1778459388745,48.6,81671.5,102.0,-0.02858,6e-05,1.56204]
[1778459393780,48.6,81667.18,102.0,-0.02883,6e-05,1.57303]
[1778459398815,48.6,81669.88,102.0,-0.02868,6e-05,1.56615]
[1778459403850,48.6,81669.41,102.0,-0.0287,6e-05,1.56735]
[1778459408889,48.6,81671.89,102.0,-0.02856,6e-05,1.56105]
[1778459413923,48.6,81664.35,102.0,-0.02899,6e-05,1.58027]
[1778459414930,48.6,81657.42,102.0,-0.02939,6e-05,1.59808]
[1778459419778,48.6,81657.46,102.0,-0.02938,6e-05,1.59798]
[1778459419977,48.6,81662.77,102.0,-0.02908,6e-05,1.58432]
[1778459421617,48.6,81666.01,102.0,-0.02889,6e-05,1.57602]
[1778459427028,48.6,81678.72,102.0,-0.02818,6e-05,1.54378]
[1778459428035,48.6,81683.82,102.0,-0.0279,6e-05,1.53099]
[1778459430049,48.6,81689.12,102.0,-0.02761,5e-05,1.51777]
[1778459435085,48.6,81695.33,102.0,-0.02714,5e-05,1.4946]
[1778459439112,48.6,81700.78,102.0,-0.02684,5e-05,1.48123]
[1778459442144,48.6,81713.61,102.0,-0.02617,5e-05,1.45011]
[1778459444158,48.6,81704.29,102.0,-0.02666,5e-05,1.47267]
[1778459449194,48.6,81703.25,102.0,-0.02671,5e-05,1.4752]
[1778459454229,48.6,81704.41,102.0,-0.02665,5e-05,1.47238]
[1778459459264,48.6,81703.59,102.0,-0.02669,5e-05,1.47437]
[1778459462285,48.6,81712.94,102.0,-0.0262,5e-05,1.45173]
[1778459466375,48.6,81716.02,102.0,-0.02604,5e-05,1.44432]
[1778459466378,48.6,81716.02,102.0,-0.02604,5e-05,1.44432]
[1778459466830,48.6,81716.02,102.0,-0.02604,5e-05,1.44432]
[1778459466851,48.6,81716.02,102.0,-0.02604,5e-05,1.44432]
[1778459466865,48.6,81716.02,102.0,-0.02604,5e-05,1.44432]
[1778459466994,48.6,81716.02,102.0,-0.02604,5e-05,1.44432]
[1778459467095,48.6,81728.0,102.0,-0.02542,5e-05,1.41579]
[1778459469334,48.61,81744.94,102.0,-0.02457,5e-05,1.37644]
[1778459472810,48.61,81747.5,102.0,-0.02445,5e-05,1.37082]
[1778459473362,48.61,81761.26,102.0,-0.02379,5e-05,1.33966]
[1778459475509,48.61,81765.57,102.0,-0.02359,5e-05,1.33012]
[1778459477134,48.62,81765.64,102.0,-0.02359,5e-05,1.33019]
[1778459478909,48.62,81766.5,102.0,-0.02356,5e-05,1.32893]
[1778459481418,48.63,81772.54,102.0,-0.02329,5e-05,1.31603]
[1778459486453,48.64,81772.88,102.0,-0.0233,5e-05,1.31651]
[1778459489372,48.64,81772.79,102.0,-0.02331,5e-05,1.31719]
[1778459494511,48.66,81778.02,102.0,-0.02298,5e-05,1.29987]
[1778459496526,48.66,81788.5,102.0,-0.0225,5e-05,1.27733]
[1778459498913,48.67,81801.63,102.0,-0.02192,5e-05,1.24945]
[1778459499693,48.67,81801.63,102.0,-0.02192,5e-05,1.24945]
[1778459499712,48.67,81811.53,102.0,-0.02148,4e-05,1.22863]
[1778459500661,48.67,81811.53,102.0,-0.02148,4e-05,1.22863]
[1778459501798,48.68,81811.24,102.0,-0.0215,4e-05,1.22963]
[1778459501850,48.68,81801.93,102.0,-0.02192,5e-05,1.24953]
[1778459503758,48.68,81796.59,102.0,-0.02217,5e-05,1.26174]
[1778459505597,48.69,81786.84,102.0,-0.02263,5e-05,1.28367]
[1778459507611,48.7,81793.9,102.0,-0.02232,5e-05,1.26883]
[1778459510954,48.7,81795.21,102.0,-0.02228,5e-05,1.26662]
[1778459517166,48.7,81794.11,102.0,-0.02233,5e-05,1.26934]
[1778459521711,48.7,81786.0,102.0,-0.02271,5e-05,1.28708]
[1778459522717,48.7,81794.62,102.0,-0.02231,5e-05,1.26823]
[1778459527752,48.7,81797.86,102.0,-0.02216,5e-05,1.2612]
[1778459532124,48.7,81797.0,102.0,-0.0222,5e-05,1.26306]
[1778459532222,48.7,81810.4,102.0,-0.0216,4e-05,1.23427]
[1778459533809,48.7,81811.71,102.0,-0.02154,4e-05,1.23148]
[1778459534805,48.7,81818.1,102.0,-0.02126,4e-05,1.21795]
[1778459537906,48.7,81810.91,102.0,-0.02158,4e-05,1.23318]
[1778459541854,48.7,81816.24,102.0,-0.02134,4e-05,1.22188]
[1778459543868,48.7,81809.09,102.0,-0.02166,4e-05,1.23706]
[1778459545882,48.7,81798.9,102.0,-0.02211,5e-05,1.25895]
[1778459546889,48.7,81792.81,102.0,-0.02239,5e-05,1.27217]
[1778459551925,48.7,81791.37,102.0,-0.02234,5e-05,1.26821]
[1778459556961,48.7,81788.44,102.0,-0.02247,5e-05,1.2746]
[1778459559602,48.7,81789.74,102.0,-0.02241,5e-05,1.27176]
[1778459565020,48.7,81792.91,102.0,-0.02227,5e-05,1.26486]
[1778459569048,48.7,81803.51,102.0,-0.02179,4e-05,1.242]
[1778459570787,48.7,81805.21,102.0,-0.02171,4e-05,1.23836]
[1778459573083,48.7,81812.73,102.0,-0.02138,4e-05,1.22237]
[1778459578118,48.7,81808.21,102.0,-0.02158,4e-05,1.23196]
[1778459583154,48.7,81799.7,102.0,-0.02196,5e-05,1.25018]
[1778459588193,48.7,81793.99,102.0,-0.02222,5e-05,1.26252]
[1778459590208,48.7,81802.84,102.0,-0.02182,4e-05,1.24343]
[1778459595243,48.7,81802.63,102.0,-0.02183,4e-05,1.24388]
[1778459600278,48.7,81802.25,102.0,-0.02185,4e-05,1.2447]
[1778459605313,48.7,81807.18,102.0,-0.02163,4e-05,1.23416]
[1778459610349,48.7,81808.19,102.0,-0.02158,4e-05,1.232]
[1778459613370,48.7,81799.34,102.0,-0.02186,4e-05,1.24392]
[1778459616101,48.7,81794.8,102.0,-0.02207,5e-05,1.2537]
[1778459620227,48.72,81790.26,102.0,-0.0223,5e-05,1.26497]
[1778459625454,48.72,81791.3,102.0,-0.02226,5e-05,1.26305]
[1778459630506,48.72,81791.2,102.0,-0.02227,5e-05,1.26327]
[1778459635545,48.72,81787.63,102.0,-0.02243,5e-05,1.27104]
[1778459636727,48.72,81787.63,102.0,-0.02243,5e-05,1.27104]
[1778459636757,48.72,81782.0,102.0,-0.02269,5e-05,1.28336]
[1778459643200,48.74,81777.66,102.0,-0.02292,5e-05,1.29442]
[1778459643600,48.74,81757.8,102.0,-0.02388,5e-05,1.33947]
[1778459648635,48.75,81753.08,102.0,-0.02413,5e-05,1.35125]
[1778459653670,48.76,81750.15,102.0,-0.0243,5e-05,1.35889]
[1778459658706,48.77,81745.1,102.0,-0.02456,5e-05,1.37135]
[1778459663741,48.77,81752.81,102.0,-0.0242,5e-05,1.35445]
[1778459668776,48.78,81750.83,102.0,-0.02432,5e-05,1.35987]
[1778459673811,48.79,81743.3,102.0,-0.02458,5e-05,1.37052]
[1778459675825,48.79,81749.87,102.0,-0.02426,5e-05,1.35574]
[1778459677958,48.79,81751.94,102.0,-0.02416,5e-05,1.35118]
[1778459682874,48.8,81757.24,102.0,-0.02391,5e-05,1.33931]
[1778459683881,48.8,81747.97,102.0,-0.02436,5e-05,1.36044]
[1778459687909,48.8,81753.24,102.0,-0.0241,5e-05,1.3484]
[1778459692944,48.8,81754.58,102.0,-0.02404,5e-05,1.34535]
[1778459697979,48.8,81750.91,102.0,-0.02422,5e-05,1.35371]
[1778459703015,48.8,81752.07,102.0,-0.02416,5e-05,1.35106]
[1778459708050,48.8,81754.36,102.0,-0.02405,5e-05,1.34585]
[1778459713087,48.8,81751.05,102.0,-0.02421,5e-05,1.35339]
[1778459718122,48.8,81751.21,102.0,-0.0242,5e-05,1.35303]
[1778459723157,48.8,81747.25,102.0,-0.0244,5e-05,1.3621]
[1778459728192,48.8,81750.34,102.0,-0.02425,5e-05,1.35502]
[1778459733227,48.8,81749.36,102.0,-0.02417,5e-05,1.34985]
[1778459739270,48.8,81749.22,102.0,-0.02418,5e-05,1.35017]
[1778459744305,48.8,81750.62,102.0,-0.02411,5e-05,1.34698]
[1778459749340,48.8,81748.81,102.0,-0.0242,5e-05,1.35111]
[1778459754375,48.8,81749.75,102.0,-0.02415,5e-05,1.34896]
[1778459759410,48.8,81750.54,102.0,-0.02411,5e-05,1.34716]
[1778459761596,48.8,81788.69,102.0,-0.02231,5e-05,1.26231]
[1778459764451,48.8,81780.71,102.0,-0.02267,5e-05,1.27971]
[1778459766878,48.8,81776.08,102.0,-0.02289,5e-05,1.28989]
[1778459766894,48.8,81776.08,102.0,-0.02289,5e-05,1.28989]
[1778459766999,48.8,81776.08,102.0,-0.02289,5e-05,1.28989]
[1778459767011,48.8,81776.08,102.0,-0.02289,5e-05,1.28989]
[1778459773514,48.8,81775.71,102.0,-0.02291,5e-05,1.29071]
[1778459774521,48.8,81781.66,102.0,-0.02263,5e-05,1.27763]
[1778459779556,48.8,81779.49,102.0,-0.02273,5e-05,1.28239]
[1778459784591,48.8,81779.01,102.0,-0.02275,5e-05,1.28344]
[1778459790633,48.8,81780.83,102.0,-0.02267,5e-05,1.27945]
[1778459795668,48.8,81789.97,102.0,-0.02213,5e-05,1.25243]
[1778459798689,48.8,81782.79,102.0,-0.02246,5e-05,1.26801]
[1778459803724,48.8,81780.52,102.0,-0.02256,5e-05,1.27296]
[1778459808759,48.8,81772.09,102.0,-0.02296,5e-05,1.29149]
[1778459813795,48.8,81771.78,102.0,-0.02297,5e-05,1.29217]
[1778459818830,48.8,81771.77,102.0,-0.02297,5e-05,1.29219]
[1778459822859,48.8,81782.04,102.0,-0.02249,5e-05,1.26964]
[1778459826887,48.8,81788.91,102.0,-0.02218,5e-05,1.25472]
[1778459829908,48.8,81794.95,102.0,-0.0219,5e-05,1.24171]
[1778459834943,48.8,81793.16,102.0,-0.02198,5e-05,1.24556]
[1778459841992,48.8,81790.03,102.0,-0.02213,5e-05,1.2523]
[1778459847027,48.8,81785.1,102.0,-0.02235,5e-05,1.26298]
[1778459851055,48.8,81787.45,102.0,-0.02212,5e-05,1.25077]
[1778459854076,48.8,81781.96,102.0,-0.02238,5e-05,1.26267]
[1778459859111,48.8,81780.89,102.0,-0.02243,5e-05,1.265]
[1778459864146,48.8,81774.6,102.0,-0.02272,5e-05,1.27875]
[1778459868174,48.8,81769.19,102.0,-0.02297,5e-05,1.29067]
[1778459869181,48.8,81762.81,102.0,-0.02327,5e-05,1.30483]
[1778459874216,48.8,81761.16,102.0,-0.02335,5e-05,1.30851]
[1778459879251,48.8,81761.05,102.0,-0.02336,5e-05,1.30876]
[1778459882272,48.8,81753.25,102.0,-0.02373,5e-05,1.32627]
[1778459886300,48.8,81759.43,102.0,-0.02343,5e-05,1.31238]
[1778459891335,48.8,81760.76,102.0,-0.02337,5e-05,1.3094]
[1778459898385,48.8,81757.06,102.0,-0.02355,5e-05,1.31769]
[1778459903420,48.8,81755.28,102.0,-0.02363,5e-05,1.32169]
[1778459908455,48.8,81753.64,102.0,-0.02371,5e-05,1.32539]
[1778459910469,48.8,81748.03,102.0,-0.02398,5e-05,1.33808]
[1778459915504,48.8,81744.38,102.0,-0.02404,5e-05,1.33898]
[1778459920539,48.8,81742.35,102.0,-0.02414,5e-05,1.3436]
[1778459925574,48.8,81742.35,102.0,-0.02414,5e-05,1.3436]
[1778459930609,48.8,81743.22,102.0,-0.02409,5e-05,1.34162]
[1778459936651,48.8,81741.53,102.0,-0.02418,5e-05,1.34547]
[1778459937658,48.8,81728.61,102.0,-0.02482,5e-05,1.37521]
[1778459940680,48.8,81719.93,102.0,-0.02526,5e-05,1.39545]
[1778459945714,48.8,81718.09,102.0,-0.02535,5e-05,1.39978]
[1778459950750,48.8,81719.9,102.0,-0.02526,5e-05,1.39553]
[1778459955785,48.8,81716.15,102.0,-0.02545,5e-05,1.40434]
[1778459956792,48.8,81703.0,102.0,-0.02614,5e-05,1.43558]
[1778459959320,48.8,81705.99,102.0,-0.02598,5e-05,1.42844]
[1778459959431,48.8,81705.99,102.0,-0.02598,5e-05,1.42844]
[1778459968876,48.8,81710.33,102.0,-0.02575,5e-05,1.41811]
[1778459972904,48.8,81699.22,102.0,-0.0262,5e-05,1.43692]
[1778459977940,48.8,81702.4,102.0,-0.02603,5e-05,1.42931]
[1778459979960,48.8,81713.79,102.0,-0.02544,5e-05,1.40228]
[1778459986002,48.8,81715.05,102.0,-0.02538,5e-05,1.39932]
[1778459991038,48.8,81714.91,102.0,-0.02539,5e-05,1.39965]
[1778459996074,48.8,81705.35,102.0,-0.02588,5e-05,1.42227]
[1778460001117,48.8,81705.2,102.0,-0.02589,5e-05,1.42263]
[1778460002118,48.8,81711.06,102.0,-0.02558,5e-05,1.40872]
[1778460003124,48.8,81704.89,102.0,-0.0259,5e-05,1.42337]
[1778460005138,48.8,81697.95,102.0,-0.02627,5e-05,1.43997]
[1778460012187,48.8,81699.19,102.0,-0.0262,5e-05,1.43699]
[1778460016215,48.8,81689.38,102.0,-0.02672,5e-05,1.46067]
[1778460020625,48.8,81687.52,102.0,-0.02682,5e-05,1.46519]
[1778460020725,48.8,81680.67,102.0,-0.02719,5e-05,1.48193]
[1778460026285,48.8,81668.78,102.0,-0.02785,6e-05,1.51132]
[1778460031320,48.8,81675.45,102.0,-0.02734,5e-05,1.48688]
[1778460036355,48.8,81674.37,102.0,-0.0274,5e-05,1.48954]
[1778460038369,48.8,81684.89,102.0,-0.02683,5e-05,1.46377]
[1778460042397,48.8,81693.17,102.0,-0.02639,5e-05,1.44372]
[1778460047432,48.8,81687.33,102.0,-0.0267,5e-05,1.45784]
[1778460052467,48.8,81683.98,102.0,-0.02688,5e-05,1.46598]
[1778460057502,48.8,81682.47,102.0,-0.02696,5e-05,1.46967]
[1778460061530,48.8,81676.79,102.0,-0.02727,5e-05,1.48358]
[1778460064556,48.8,81671.56,102.0,-0.02756,6e-05,1.49648]
[1778460065563,48.8,81666.0,102.0,-0.02786,6e-05,1.51028]
[1778460066910,48.8,81666.0,102.0,-0.02786,6e-05,1.51028]
[1778460067016,48.8,81663.82,102.0,-0.02799,6e-05,1.51571]
[1778460067577,48.8,81661.64,102.0,-0.02811,6e-05,1.52116]
[1778460069591,48.8,81649.66,102.0,-0.02878,6e-05,1.55137]
[1778460070746,48.8,81649.66,102.0,-0.02878,6e-05,1.55137]
[1778460076263,48.8,81650.7,102.0,-0.02872,6e-05,1.54873]
[1778460078655,48.8,81642.57,102.0,-0.02919,6e-05,1.56945]
[1778460079662,48.8,81611.32,102.0,-0.03104,6e-05,1.65096]
[1778460080669,48.8,81601.29,102.0,-0.03166,6e-05,1.67776]
[1778460085706,48.8,81598.32,102.0,-0.03184,6e-05,1.68575]
[1778460089733,48.8,81587.42,102.0,-0.03253,6e-05,1.71532]
[1778460092754,48.8,81578.75,102.0,-0.03293,6e-05,1.73049]
[1778460097789,48.8,81576.44,102.0,-0.03307,6e-05,1.73684]
[1778460101817,48.8,81569.44,102.0,-0.03352,6e-05,1.75621]
[1778460104838,48.8,81577.92,102.0,-0.03298,6e-05,1.73277]
[1778460105049,48.8,81577.92,102.0,-0.03298,6e-05,1.73277]
[1778460105845,48.8,81574.6,102.0,-0.03319,6e-05,1.74192]
[1778460107310,48.8,81574.06,102.0,-0.03323,6e-05,1.74341]
[1778460107859,48.8,81564.55,102.0,-0.03384,7e-05,1.76983]
[1778460110516,48.8,81562.88,102.0,-0.03395,7e-05,1.7745]
[1778460110880,48.8,81562.61,102.0,-0.03397,7e-05,1.77525]
[1778460113093,48.8,81562.09,102.0,-0.034,7e-05,1.77671]
[1778460113901,48.8,81553.06,102.0,-0.0346,7e-05,1.80212]
[1778460116922,48.8,81546.1,102.0,-0.03507,7e-05,1.82189]
[1778460121759,48.8,81547.74,102.0,-0.03496,7e-05,1.81722]
[1778460121912,48.8,81547.74,102.0,-0.03496,7e-05,1.81722]
[1778460121915,48.8,81547.74,102.0,-0.03496,7e-05,1.81722]
[1778460121957,48.8,81540.09,102.0,-0.03548,7e-05,1.83907]
[1778460122277,48.8,81540.09,102.0,-0.03548,7e-05,1.83907]
[1778460122286,48.8,81540.09,102.0,-0.03548,7e-05,1.83907]
[1778460122329,48.8,81540.09,102.0,-0.03548,7e-05,1.83907]
[1778460122971,48.79,81522.9,102.0,-0.03665,7e-05,1.88853]
[1778460125177,48.79,81518.48,102.0,-0.03696,7e-05,1.90122]
[1778460125202,48.79,81512.42,102.0,-0.03738,7e-05,1.91879]
[1778460125984,48.79,81512.42,102.0,-0.03738,7e-05,1.91879]
[1778460126317,48.79,81493.5,102.0,-0.03874,7e-05,1.97495]
[1778460127220,48.79,81493.5,102.0,-0.03874,7e-05,1.97495]
[1778460127321,48.78,81488.03,102.0,-0.03913,7e-05,1.99108]
[1778460129310,48.78,81489.45,102.0,-0.03902,7e-05,1.98678]
[1778460129699,48.78,81489.45,102.0,-0.03902,7e-05,1.98678]
[1778460130813,48.78,81488.26,102.0,-0.03911,7e-05,1.99038]
[1778460130910,48.78,81496.37,102.0,-0.03852,7e-05,1.96591]
[1778460131452,48.78,81496.37,102.4,-0.03852,7e-05,1.96591]
[1778460131453,48.78,81496.37,102.4,-0.03852,7e-05,1.96591]
[1778460131530,48.78,81503.97,102.4,-0.03797,7e-05,1.94316]
[1778460133634,48.78,81503.92,102.4,-0.03797,7e-05,1.94331]
[1778460136062,48.78,81492.92,102.4,-0.03874,7e-05,1.97524]
[1778460139083,48.77,81501.63,102.4,-0.03808,7e-05,1.94791]
[1778460140798,48.74,81511.17,102.4,-0.03731,7e-05,1.91607]
[1778460141097,48.74,81524.83,102.4,-0.03635,7e-05,1.8757]
[1778460142104,48.73,81531.36,102.4,-0.03589,7e-05,1.85652]
[1778460145704,48.73,81524.91,102.4,-0.03632,7e-05,1.87464]
[1778460151167,48.72,81533.76,102.4,-0.03552,7e-05,1.83869]
[1778460153640,48.72,81534.08,102.4,-0.03549,7e-05,1.83758]
[1778460154610,48.71,81534.56,102.4,-0.03546,7e-05,1.83603]
[1778460154710,48.71,81542.11,102.4,-0.03494,7e-05,1.81443]
[1778460157507,48.71,81541.99,102.4,-0.03495,7e-05,1.81451]
[1778460157508,48.71,81536.86,102.4,-0.03529,7e-05,1.82904]
[1778460161551,48.71,81535.8,102.4,-0.03535,7e-05,1.83159]
[1778460162966,48.71,81536.2,102.4,-0.03532,7e-05,1.83029]
[1778460162968,48.71,81546.19,102.4,-0.03465,7e-05,1.8018]
[1778460163787,48.71,81546.19,102.4,-0.03465,7e-05,1.8018]
[1778460165053,48.71,81552.56,102.4,-0.03422,7e-05,1.7838]
[1778460168827,48.7,81558.68,102.4,-0.03382,7e-05,1.76651]
[1778460170048,48.7,81560.01,102.4,-0.03373,7e-05,1.76269]
[1778460175338,48.7,81564.47,102.4,-0.03344,6e-05,1.75023]
[1778460179366,48.7,81570.01,102.4,-0.03308,6e-05,1.73488]
[1778460182387,48.7,81563.36,102.4,-0.03351,7e-05,1.75331]
[1778460184401,48.7,81569.62,102.4,-0.0331,6e-05,1.73596]
[1778460186415,48.7,81576.86,102.4,-0.03264,6e-05,1.71604]
[1778460188429,48.7,81584.02,102.4,-0.03218,6e-05,1.6965]
[1778460191019,48.7,81585.5,102.4,-0.03209,6e-05,1.69248]
[1778460193571,48.7,81585.91,102.4,-0.03207,6e-05,1.69137]
[1778460194471,48.7,81607.35,102.4,-0.03074,6e-05,1.63393]
[1778460195057,48.7,81607.35,102.4,-0.03074,6e-05,1.63393]
[1778460195501,48.7,81607.35,102.4,-0.03074,6e-05,1.63393]
[1778460195586,48.7,81601.78,102.4,-0.03108,6e-05,1.64871]
[1778460196982,48.7,81601.78,102.4,-0.03108,6e-05,1.64871]
[1778460198499,48.7,81593.81,102.4,-0.03157,6e-05,1.67004]
[1778460203535,48.7,81582.01,102.4,-0.03231,6e-05,1.70197]
[1778460208569,48.7,81583.17,102.4,-0.03224,6e-05,1.69881]
[1778460210584,48.7,81588.38,102.4,-0.03191,6e-05,1.68468]
[1778460212018,48.7,81588.38,102.4,-0.03191,6e-05,1.68468]
[1778460211591,48.7,81593.92,102.4,-0.03142,6e-05,1.66129]
[1778460212847,48.7,81593.92,102.4,-0.03142,6e-05,1.66129]
[1778460219815,48.7,81602.0,102.4,-0.03092,6e-05,1.63974]
[1778460219882,48.7,81614.77,102.4,-0.03015,6e-05,1.60608]
[1778460220261,48.7,81614.77,102.4,-0.03015,6e-05,1.60608]
[1778460220596,48.7,81614.77,102.4,-0.03015,6e-05,1.60608]
[1778460220737,48.7,81614.77,102.4,-0.03015,6e-05,1.60608]
[1778460220989,48.7,81633.28,102.4,-0.02906,6e-05,1.55819]
[1778460221156,48.7,81633.28,102.4,-0.02906,6e-05,1.55819]
[1778460221306,48.7,81633.28,102.4,-0.02906,6e-05,1.55819]
[1778460221401,48.7,81633.28,102.4,-0.02906,6e-05,1.55819]
[1778460222055,48.7,81657.88,102.4,-0.02765,6e-05,1.49548]
[1778460222113,48.7,81657.88,102.4,-0.02765,6e-05,1.49548]
[1778460222813,48.7,81651.1,102.4,-0.02803,6e-05,1.51239]
[1778460223250,48.7,81651.1,102.4,-0.02803,6e-05,1.51239]
[1778460224704,48.7,81640.71,102.4,-0.02862,6e-05,1.53858]
[1778460225282,48.7,81640.71,102.4,-0.02862,6e-05,1.53858]
[1778460226313,48.7,81637.81,102.4,-0.02879,6e-05,1.54595]
[1778460226719,48.7,81634.42,102.4,-0.02898,6e-05,1.55459]
[1778460230053,48.7,81631.46,102.4,-0.02915,6e-05,1.56217]
[1778460230746,48.7,81633.22,102.4,-0.02905,6e-05,1.55766]
[1778460235781,48.7,81643.15,102.4,-0.02848,6e-05,1.5324]
[1778460237080,48.7,81643.15,102.4,-0.02848,6e-05,1.5324]
[1778460237080,48.7,81643.15,102.4,-0.02848,6e-05,1.5324]
[1778460240818,48.7,81634.31,102.4,-0.02899,6e-05,1.55487]
[1778460241823,48.7,81627.19,102.4,-0.0294,6e-05,1.57314]
[1778460243206,48.7,81626.46,102.4,-0.02944,6e-05,1.57503]
[1778460243724,48.7,81626.46,102.4,-0.02944,6e-05,1.57503]
[1778460249058,48.7,81622.83,102.4,-0.02966,6e-05,1.58441]
[1778460249080,48.7,81622.75,102.4,-0.02966,6e-05,1.58462]
[1778460249146,48.7,81622.75,102.4,-0.02966,6e-05,1.58462]
[1778460249165,48.7,81622.75,102.4,-0.02966,6e-05,1.58462]
[1778460249279,48.7,81622.75,102.4,-0.02966,6e-05,1.58462]
[1778460249904,48.7,81622.75,102.4,-0.02966,6e-05,1.58462]
[1778460249944,48.7,81622.72,102.4,-0.02966,6e-05,1.5847]
[1778460256928,48.7,81622.55,102.4,-0.02967,6e-05,1.58514]
[1778460257935,48.7,81617.06,102.4,-0.03,6e-05,1.59941]
[1778460262970,48.7,81616.72,102.4,-0.03002,6e-05,1.6003]
[1778460268007,48.7,81618.7,102.4,-0.0299,6e-05,1.59514]
[1778460271026,48.7,81623.77,102.4,-0.02946,6e-05,1.57376]
[1778460275054,48.7,81618.86,102.4,-0.02975,6e-05,1.58646]
[1778460280089,48.7,81618.62,102.4,-0.02976,6e-05,1.58709]
[1778460285124,48.7,81618.42,102.4,-0.02977,6e-05,1.5876]
[1778460288145,48.7,81604.68,102.4,-0.03059,6e-05,1.62357]
[1778460289152,48.7,81597.06,102.4,-0.03106,6e-05,1.64377]
[1778460294187,48.7,81596.04,102.4,-0.03112,6e-05,1.64649]
[1778460299222,48.7,81590.32,102.4,-0.03147,6e-05,1.66178]
[1778460304257,48.7,81588.32,102.4,-0.0316,6e-05,1.66715]
[1778460305264,48.7,81582.42,102.4,-0.03197,6e-05,1.68308]
[1778460310308,48.7,81568.72,102.4,-0.03284,6e-05,1.72046]
[1778460311616,48.7,81568.72,102.4,-0.03284,6e-05,1.72046]
[1778460311717,48.7,81563.84,102.4,-0.03315,6e-05,1.73392]
[1778460313324,48.7,81557.51,102.4,-0.03356,7e-05,1.75149]
[1778460314334,48.7,81557.51,102.4,-0.03356,7e-05,1.75149]
[1778460314776,48.7,81557.51,102.4,-0.03356,7e-05,1.75149]
[1778460315343,48.7,81546.54,102.4,-0.03428,7e-05,1.78218]
[1778460320377,48.69,81537.98,102.4,-0.03485,7e-05,1.80598]
[1778460323406,48.69,81537.01,102.4,-0.03491,7e-05,1.80863]
[1778460324016,48.69,81537.01,102.4,-0.03491,7e-05,1.80863]
[1778460324405,48.69,81550.78,102.4,-0.03398,7e-05,1.76932]
[1778460325188,48.69,81550.78,102.4,-0.03398,7e-05,1.76932]
[1778460325324,48.69,81550.78,102.4,-0.03398,7e-05,1.76932]
[1778460327057,48.69,81549.45,102.4,-0.03407,7e-05,1.77306]
[1778460327081,48.69,81549.45,102.4,-0.03407,7e-05,1.77306]
[1778460327281,48.69,81547.67,102.4,-0.03418,7e-05,1.778]
[1778460327708,48.69,81547.67,102.4,-0.03418,7e-05,1.778]
[1778460327716,48.69,81570.87,102.4,-0.03267,6e-05,1.71346]
[1778460328384,48.69,81570.87,102.4,-0.03267,6e-05,1.71346]
[1778460328459,48.69,81570.87,102.4,-0.03267,6e-05,1.71346]
[1778460329400,48.69,81571.6,102.4,-0.03263,6e-05,1.71146]
[1778460329948,48.69,81571.6,102.4,-0.03263,6e-05,1.71146]
[1778460330949,48.69,81567.97,102.4,-0.03286,6e-05,1.72147]
[1778460331631,48.69,81568.41,102.4,-0.03268,6e-05,1.71163]
[1778460335902,48.69,81570.3,102.4,-0.03256,6e-05,1.70646]
[1778460336281,48.69,81567.67,102.4,-0.03272,6e-05,1.71366]
[1778460336784,48.69,81573.44,102.4,-0.03236,6e-05,1.69791]
[1778460337699,48.69,81586.02,102.4,-0.03157,6e-05,1.66385]
[1778460339620,48.69,81587.46,102.4,-0.03148,6e-05,1.65998]
[1778460343214,48.69,81603.37,102.4,-0.0305,6e-05,1.61767]
[1778460343216,48.69,81603.37,102.4,-0.0305,6e-05,1.61767]
[1778460348435,48.69,81608.4,102.4,-0.0302,6e-05,1.60446]
[1778460348561,48.69,81608.4,102.4,-0.0302,6e-05,1.60446]
[1778460349582,48.69,81616.4,102.4,-0.02972,6e-05,1.58361]
[1778460352603,48.69,81603.77,102.4,-0.03048,6e-05,1.61662]
[1778460357638,48.69,81602.27,102.4,-0.03057,6e-05,1.62057]
[1778460362677,48.69,81601.24,102.4,-0.03063,6e-05,1.62329]
[1778460367712,48.69,81613.66,102.4,-0.02989,6e-05,1.59073]
[1778460371232,48.69,81618.12,102.4,-0.02962,6e-05,1.57915]
[1778460371741,48.69,81626.04,102.4,-0.02916,6e-05,1.55874]
[1778460376274,48.67,81626.21,102.4,-0.0291,6e-05,1.55625]
[1778460375777,48.67,81634.83,102.4,-0.02859,6e-05,1.5336]
[1778460377130,48.67,81634.83,102.4,-0.02859,6e-05,1.5336]
[1778460377880,48.66,81623.69,102.4,-0.02922,6e-05,1.56135]
[1778460378885,48.65,81615.68,102.4,-0.02966,6e-05,1.58066]
[1778460379892,48.64,81608.98,102.4,-0.03004,6e-05,1.59742]
[1778460382946,48.64,81610.02,102.4,-0.02996,6e-05,1.59401]
[1778460385934,48.61,81615.58,102.4,-0.02956,6e-05,1.57611]
[1778460389962,48.58,81622.37,102.4,-0.0291,6e-05,1.55586]
[1778460391976,48.57,81626.16,102.4,-0.0287,6e-05,1.53665]
[1778460394998,48.55,81620.7,102.4,-0.02897,6e-05,1.54855]
[1778460398020,48.53,81615.19,102.4,-0.02925,6e-05,1.56066]
[1778460403055,48.5,81618.19,102.4,-0.029,6e-05,1.54953]
[1778460408090,48.47,81622.05,102.4,-0.02869,6e-05,1.53624]
[1778460413125,48.44,81624.2,102.4,-0.02849,6e-05,1.52736]
[1778460418160,48.41,81626.4,102.4,-0.02829,6e-05,1.51838]
[1778460423195,48.38,81628.32,102.4,-0.02811,6e-05,1.51014]
[1778460428230,48.35,81627.49,102.4,-0.02808,6e-05,1.50885]
[1778460433265,48.32,81627.12,102.4,-0.02802,6e-05,1.50639]
[1778460434634,48.32,81627.42,102.4,-0.02799,6e-05,1.50496]
[1778460439561,48.29,81632.23,102.4,-0.02765,6e-05,1.48949]
[1778460440314,48.28,81624.93,102.4,-0.02804,6e-05,1.50718]
[1778460445350,48.25,81622.71,102.4,-0.02809,6e-05,1.50941]
[1778460450385,48.22,81620.07,102.4,-0.02817,6e-05,1.5127]
[1778460452120,48.22,81620.07,102.4,-0.02817,6e-05,1.5127]
[1778460452222,48.22,81620.07,102.4,-0.02817,6e-05,1.5127]
[1778460452273,48.21,81618.79,102.4,-0.02807,6e-05,1.50652]
[1778460452428,48.21,81592.35,102.4,-0.02961,6e-05,1.57457]
[1778460454181,48.21,81592.35,102.4,-0.02961,6e-05,1.57457]
[1778460454246,48.21,81559.44,102.4,-0.03163,6e-05,1.66232]
[1778460454431,48.21,81554.22,102.4,-0.03196,6e-05,1.67656]
[1778460455858,48.21,81554.22,102.4,-0.03196,6e-05,1.67656]
[1778460455960,48.21,81561.2,102.4,-0.03152,6e-05,1.65754]
[1778460459039,48.21,81559.89,102.4,-0.0316,6e-05,1.6611]
[1778460459086,48.21,81559.61,102.4,-0.03162,6e-05,1.66186]
[1778460462011,48.2,81564.66,102.4,-0.03129,6e-05,1.64747]
[1778460462047,48.19,81565.36,102.4,-0.03121,6e-05,1.64417]
[1778460462407,48.19,81565.36,102.4,-0.03121,6e-05,1.64417]
[1778460462487,48.19,81567.3,102.4,-0.03109,6e-05,1.63894]
[1778460463495,48.19,81576.96,102.4,-0.0305,6e-05,1.61308]
[1778460464501,48.19,81565.45,102.4,-0.03119,6e-05,1.64322]
[1778460465527,48.19,81565.45,102.4,-0.03119,6e-05,1.64322]
[1778460465628,48.17,81564.87,102.4,-0.03119,6e-05,1.64338]
[1778460468025,48.17,81564.86,102.4,-0.0312,6e-05,1.6434]
[1778460473564,48.17,81566.34,102.4,-0.0311,6e-05,1.63941]
[1778460476302,48.17,81566.35,102.4,-0.0311,6e-05,1.63939]
[1778460476336,48.17,81569.48,102.4,-0.03091,6e-05,1.63097]
[1778460478599,48.16,81575.26,102.4,-0.0305,6e-05,1.61341]
[1778460483634,48.13,81576.58,102.4,-0.03034,6e-05,1.6064]
[1778460488670,48.1,81579.92,102.4,-0.03006,6e-05,1.59406]
[1778460493704,48.07,81579.93,102.4,-0.02998,6e-05,1.59055]
[1778460498741,48.04,81583.28,102.4,-0.0297,6e-05,1.57824]
[1778460499413,48.04,81583.28,102.4,-0.0297,6e-05,1.57824]
[1778460499748,48.03,81594.97,102.4,-0.02899,6e-05,1.54704]
[1778460504792,48.0,81588.65,102.4,-0.02929,6e-05,1.56002]
[1778460509827,47.97,81589.31,102.4,-0.02917,6e-05,1.55484]
[1778460513855,47.95,81593.75,102.4,-0.0287,6e-05,1.5324]
[1778460515869,47.93,81600.26,102.4,-0.02829,6e-05,1.5143]
[1778460516876,47.93,81607.38,102.4,-0.02787,6e-05,1.49548]
[1778460518890,47.92,81612.73,102.4,-0.02753,6e-05,1.4806]
[1778460521485,47.9,81615.27,102.4,-0.02736,6e-05,1.47286]
[1778460526946,47.87,81616.73,102.4,-0.02719,6e-05,1.46516]
[1778460529967,47.85,81607.14,102.4,-0.02768,6e-05,1.48725]
[1778460535009,47.82,81603.48,102.4,-0.02782,6e-05,1.49313]
[1778460539030,47.8,81608.89,102.4,-0.02745,6e-05,1.47673]
[1778460543058,47.77,81602.67,102.4,-0.02774,6e-05,1.48974]
[1778460544066,47.77,81594.57,102.4,-0.02819,6e-05,1.50972]
[1778460549186,47.74,81592.52,102.4,-0.02825,6e-05,1.51223]
[1778460549191,47.74,81592.52,102.4,-0.02825,6e-05,1.51223]
[1778460549287,47.74,81592.35,102.4,-0.02824,6e-05,1.51198]
[1778460551115,47.74,81585.54,102.4,-0.02864,6e-05,1.52954]
[1778460556150,47.74,81587.4,102.4,-0.02853,6e-05,1.52473]
[1778460562193,47.74,81588.55,102.4,-0.02846,6e-05,1.52176]
[1778460567228,47.74,81588.66,102.4,-0.02846,6e-05,1.52148]
[1778460573270,47.74,81603.69,102.4,-0.02745,6e-05,1.47508]
[1778460573705,47.74,81603.69,102.4,-0.02745,6e-05,1.47508]
[1778460574278,47.74,81597.15,102.4,-0.02782,6e-05,1.49165]
[1778460574685,47.74,81597.15,102.4,-0.02782,6e-05,1.49165]
[1778460581327,47.74,81595.92,102.4,-0.02789,6e-05,1.49478]
[1778460585356,47.74,81584.24,102.4,-0.02857,6e-05,1.52476]
[1778460590391,47.74,81588.22,102.4,-0.02834,6e-05,1.5145]
[1778460595426,47.74,81583.48,102.4,-0.02862,6e-05,1.52672]
[1778460599631,47.74,81579.13,102.4,-0.02887,6e-05,1.53801]
[1778460600461,47.74,81572.24,102.4,-0.02928,6e-05,1.55601]
[1778460605496,47.74,81574.59,102.4,-0.02914,6e-05,1.54985]
[1778460610541,47.74,81575.91,102.4,-0.02906,6e-05,1.5464]
[1778460612562,47.74,81553.4,102.4,-0.03043,6e-05,1.606]
[1778460613857,47.74,81547.28,102.4,-0.03081,6e-05,1.62249]
[1778460614574,47.74,81539.55,102.4,-0.0313,6e-05,1.64348]
[1778460618979,47.74,81535.56,102.4,-0.03155,6e-05,1.6544]
[1778460619609,47.74,81523.73,102.4,-0.03231,6e-05,1.68706]
[1778460620616,47.74,81531.33,102.4,-0.03182,6e-05,1.66602]
[1778460622630,47.74,81537.57,102.4,-0.03142,6e-05,1.64889]
[1778460626497,47.74,81536.07,102.4,-0.03152,6e-05,1.653]
[1778460626742,47.74,81532.52,102.4,-0.03174,6e-05,1.66275]
[1778460626790,47.74,81532.52,102.4,-0.03174,6e-05,1.66275]
[1778460627274,47.74,81532.52,102.4,-0.03174,6e-05,1.66275]
[1778460627376,47.73,81526.08,102.4,-0.03215,6e-05,1.68022]
[1778460630377,47.73,81524.83,102.4,-0.03222,6e-05,1.68297]
[1778460631693,47.71,81510.14,102.4,-0.03298,7e-05,1.71358]
[1778460632700,47.71,81502.46,102.4,-0.03348,7e-05,1.73493]
[1778460633707,47.71,81495.09,102.4,-0.03397,7e-05,1.75553]
[1778460638743,47.68,81494.86,102.4,-0.03392,7e-05,1.75338]
[1778460641764,47.67,81503.05,102.4,-0.03334,7e-05,1.72864]
[1778460644236,47.67,81501.37,102.4,-0.03344,7e-05,1.73298]
[1778460645222,47.66,81504.42,102.4,-0.03323,7e-05,1.7239]
[1778460645298,47.66,81523.59,102.4,-0.03195,6e-05,1.66954]
[1778460646178,47.66,81529.99,102.4,-0.03153,6e-05,1.65158]
[1778460646800,47.65,81536.09,102.4,-0.03114,6e-05,1.6346]
[1778460650762,47.65,81536.8,102.4,-0.03107,6e-05,1.63186]
[1778460651835,47.64,81547.49,102.4,-0.03038,6e-05,1.60198]
[1778460657576,47.61,81552.16,102.4,-0.03001,6e-05,1.58596]
[1778460657577,47.61,81552.16,102.4,-0.03001,6e-05,1.58596]
[1778460662917,47.57,81546.13,102.4,-0.03029,6e-05,1.59789]
[1778460663923,47.57,81558.89,102.4,-0.02949,6e-05,1.56319]
[1778460666159,47.56,81559.56,102.4,-0.02944,6e-05,1.56072]
[1778460671169,47.53,81567.02,102.4,-0.02891,6e-05,1.53764]
[1778460671268,47.52,81566.8,102.4,-0.02891,6e-05,1.53752]
[1778460672383,47.52,81566.8,102.4,-0.02891,6e-05,1.53752]
[1778460672986,47.52,81575.96,102.4,-0.02837,6e-05,1.51371]
[1778460677073,47.52,81579.76,102.4,-0.02814,6e-05,1.5039]
[1778460677174,47.52,81585.1,102.4,-0.02783,6e-05,1.49021]
[1778460677598,47.52,81585.1,102.4,-0.02783,6e-05,1.49021]
[1778460682049,47.49,81595.23,102.4,-0.02718,6e-05,1.46109]
[1778460684063,47.48,81601.56,102.4,-0.02679,6e-05,1.44385]
[1778460687085,47.46,81593.93,102.4,-0.02718,6e-05,1.46098]
[1778460687607,47.46,81593.93,102.4,-0.02718,6e-05,1.46098]
[1778460687838,47.46,81593.93,102.4,-0.02718,6e-05,1.46098]
[1778460688095,47.46,81595.12,102.4,-0.0271,6e-05,1.4573]
[1778460690109,47.46,81589.48,102.4,-0.02742,6e-05,1.47156]
[1778460692123,47.46,81592.35,102.4,-0.02711,6e-05,1.45632]
[1778460697158,47.46,81582.26,102.4,-0.02769,6e-05,1.4819]
[1778460701186,47.46,81574.21,102.4,-0.02816,6e-05,1.50255]
[1778460705215,47.46,81559.57,102.4,-0.02902,6e-05,1.54063]
[1778460710249,47.46,81569.51,102.4,-0.02843,6e-05,1.5147]
[1778460715284,47.46,81558.4,102.4,-0.02909,6e-05,1.5437]
[1778460720320,47.46,81557.0,102.4,-0.02918,6e-05,1.54739]
[1778460723341,47.46,81551.49,102.4,-0.02951,6e-05,1.56194]
[1778460725651,47.46,81558.63,102.4,-0.02908,6e-05,1.5431]
[1778460729386,47.46,81552.31,102.4,-0.02946,6e-05,1.55977]
[1778460731400,47.46,81546.51,102.4,-0.02981,6e-05,1.57519]
[1778460733416,47.46,81539.27,102.4,-0.03026,6e-05,1.59458]
[1778460734339,47.46,81539.27,102.4,-0.03026,6e-05,1.59458]
[1778460734489,47.46,81539.27,102.4,-0.03026,6e-05,1.59458]
[1778460734969,47.46,81535.33,102.4,-0.03051,6e-05,1.60521]
[1778460735235,47.46,81535.33,102.4,-0.03051,6e-05,1.60521]
[1778460735440,47.46,81514.93,102.4,-0.03181,6e-05,1.66132]
[1778460736091,47.46,81514.93,102.4,-0.03181,6e-05,1.66132]
[1778460736447,47.46,81509.42,102.4,-0.03217,7e-05,1.67663]
[1778460737329,47.46,81509.42,102.4,-0.03217,7e-05,1.67663]
[1778460737432,47.46,81509.42,102.4,-0.03217,7e-05,1.67663]
[1778460737508,47.46,81509.42,102.4,-0.03217,7e-05,1.67663]
[1778460738577,47.46,81510.08,102.4,-0.03213,7e-05,1.67494]
[1778460739468,47.46,81499.31,102.4,-0.03284,7e-05,1.70529]
[1778460739720,47.46,81499.31,102.4,-0.03284,7e-05,1.70529]
[1778460740574,47.46,81499.31,102.4,-0.03284,7e-05,1.70529]
[1778460743500,47.47,81488.83,102.4,-0.03355,7e-05,1.73541]
[1778460745610,47.47,81491.15,102.4,-0.03339,7e-05,1.72884]
[1778460750552,47.47,81483.98,102.4,-0.03389,7e-05,1.74964]
[1778460751279,47.47,81483.98,102.4,-0.03389,7e-05,1.74964]
[1778460751373,47.47,81483.98,102.4,-0.03389,7e-05,1.74964]
[1778460751559,47.47,81467.34,102.4,-0.03488,7e-05,1.78901]
[1778460754580,47.47,81458.45,102.4,-0.0355,7e-05,1.81495]
[1778460754804,47.47,81458.45,102.4,-0.0355,7e-05,1.81495]
[1778460754896,47.47,81458.45,102.4,-0.0355,7e-05,1.81495]
[1778460755587,47.47,81449.82,102.4,-0.03611,7e-05,1.84046]
[1778460757601,47.46,81455.84,102.4,-0.03568,7e-05,1.82233]
[1778460758071,47.46,81455.84,102.4,-0.03568,7e-05,1.82233]
[1778460758608,47.46,81461.05,102.4,-0.0353,7e-05,1.80686]
[1778460759426,47.46,81461.05,102.4,-0.0353,7e-05,1.80686]
[1778460762047,47.46,81459.86,102.4,-0.03538,7e-05,1.81014]
[1778460762724,47.46,81456.67,102.4,-0.03561,7e-05,1.81948]
[1778460762827,47.46,81456.67,102.4,-0.03561,7e-05,1.81948]
[1778460762929,47.46,81456.67,102.4,-0.03561,7e-05,1.81948]
[1778460763083,47.46,81456.67,102.4,-0.03561,7e-05,1.81948]
[1778460763506,47.46,81456.67,102.4,-0.03561,7e-05,1.81948]
[1778460763650,47.46,81414.54,102.4,-0.03871,8e-05,1.94691]
[1778460764917,47.46,81415.63,102.4,-0.03862,8e-05,1.94324]
[1778460764938,47.46,81415.63,102.4,-0.03862,8e-05,1.94324]
[1778460765413,47.46,81415.63,102.4,-0.03862,8e-05,1.94324]
[1778460765665,47.46,81404.28,102.4,-0.03948,8e-05,1.97827]
[1778460766672,47.45,81394.58,102.4,-0.04023,8e-05,2.0085]
[1778460767685,47.45,81383.8,102.4,-0.04108,8e-05,2.04245]
[1778460767865,47.45,81383.8,102.4,-0.04108,8e-05,2.04245]
[1778460768692,47.45,81372.37,102.4,-0.04199,8e-05,2.07884]
[1778460769887,47.44,81374.84,102.4,-0.04178,8e-05,2.07039]
[1778460770279,47.44,81374.84,102.4,-0.04178,8e-05,2.07039]
[1778460770709,47.4,81384.7,102.4,-0.04085,8e-05,2.03355]
[1778460771731,47.4,81384.7,102.4,-0.04085,8e-05,2.03355]
[1778460772078,47.4,81384.7,102.4,-0.04085,8e-05,2.03355]
[1778460772160,47.4,81384.7,102.4,-0.04085,8e-05,2.03355]
[1778460772502,47.4,81384.7,102.4,-0.04085,8e-05,2.03355]
[1778460773434,47.36,81382.84,102.4,-0.04087,8e-05,2.03413]
[1778460773535,47.36,81375.13,102.4,-0.04148,8e-05,2.05844]
[1778460774070,47.36,81375.13,102.4,-0.04148,8e-05,2.05844]
[1778460774094,47.36,81375.13,102.4,-0.04148,8e-05,2.05844]
[1778460774144,47.36,81375.13,102.4,-0.04148,8e-05,2.05844]
[1778460774760,47.32,81371.02,102.4,-0.04169,8e-05,2.06689]
[1778460774896,47.32,81371.02,102.4,-0.04169,8e-05,2.06689]
[1778460774940,47.32,81371.02,102.4,-0.04169,8e-05,2.06689]
[1778460776420,47.32,81368.22,102.4,-0.04192,8e-05,2.07596]
[1778460776440,47.32,81368.22,102.4,-0.04192,8e-05,2.07596]
[1778460776445,47.32,81368.22,102.4,-0.04192,8e-05,2.07596]
[1778460776710,47.32,81368.22,102.4,-0.04192,8e-05,2.07596]
[1778460776472,47.28,81357.28,102.4,-0.04268,8e-05,2.10618]
[1778460777293,47.28,81357.28,102.4,-0.04268,8e-05,2.10618]
[1778460777381,47.28,81357.28,102.4,-0.04268,8e-05,2.10618]
[1778460777424,47.28,81357.28,102.4,-0.04268,8e-05,2.10618]
[1778460778683,47.28,81353.44,102.4,-0.04299,8e-05,2.11823]
[1778460777765,47.28,81348.46,102.4,-0.0434,8e-05,2.13466]
[1778460779400,47.28,81348.46,102.4,-0.0434,8e-05,2.13466]
[1778460779502,47.19,81358.59,102.4,-0.04227,8e-05,2.08968]
[1778460781024,47.19,81360.68,102.4,-0.0421,8e-05,2.08286]
[1778460781078,47.19,81360.68,102.4,-0.0421,8e-05,2.08286]
[1778460781277,47.19,81360.68,102.4,-0.0421,8e-05,2.08286]
[1778460781300,47.19,81360.68,102.4,-0.0421,8e-05,2.08286]
[1778460781536,47.19,81360.68,102.4,-0.0421,8e-05,2.08286]
[1778460781750,47.11,81359.5,102.4,-0.04194,8e-05,2.07642]
[1778460782256,47.11,81359.5,102.4,-0.04194,8e-05,2.07642]
[1778460782273,47.11,81359.5,102.4,-0.04194,8e-05,2.07642]
[1778460782307,47.11,81359.5,102.4,-0.04194,8e-05,2.07642]
[1778460782390,47.11,81359.5,102.4,-0.04194,8e-05,2.07642]
[1778460782690,47.11,81359.5,102.4,-0.04194,8e-05,2.07642]
[1778460782699,47.11,81359.5,102.4,-0.04194,8e-05,2.07642]
[1778460782548,47.1,81348.34,102.4,-0.04285,8e-05,2.11251]
[1778460783031,47.1,81348.34,102.4,-0.04285,8e-05,2.11251]
[1778460783038,47.1,81348.34,102.4,-0.04285,8e-05,2.11251]
[1778460783109,47.1,81348.34,102.4,-0.04285,8e-05,2.11251]
[1778460783641,47.06,81332.47,102.4,-0.04404,9e-05,2.15964]
[1778460784066,47.06,81332.47,102.4,-0.04404,9e-05,2.15964]
[1778460784118,47.06,81314.63,102.4,-0.04558,9e-05,2.21959]
[1778460784817,47.06,81307.04,102.4,-0.04625,9e-05,2.24558]
[1778460786760,46.95,81307.69,102.4,-0.04581,9e-05,2.2284]
[1778460789317,46.83,81290.09,102.4,-0.04696,9e-05,2.27281]
[1778460790162,46.79,81281.23,102.4,-0.04763,9e-05,2.29857]
[1778460790756,46.79,81281.23,102.4,-0.04763,9e-05,2.29857]
[1778460790888,46.79,81281.23,102.4,-0.04763,9e-05,2.29857]
[1778460791185,46.79,81281.23,102.4,-0.04763,9e-05,2.29857]
[1778460791583,46.79,81281.23,102.4,-0.04763,9e-05,2.29857]
[1778460791618,46.79,81281.23,102.4,-0.04763,9e-05,2.29857]
[1778460791718,46.75,81298.72,102.4,-0.04591,9e-05,2.23215]
[1778460791867,46.75,81339.05,102.4,-0.04244,8e-05,2.09597]
[1778460793101,46.75,81339.05,102.4,-0.04244,8e-05,2.09597]
[1778460793102,46.75,81339.05,102.4,-0.04244,8e-05,2.09597]
[1778460793201,46.69,81345.76,102.4,-0.04169,8e-05,2.06609]
[1778460794408,46.69,81345.76,102.4,-0.04169,8e-05,2.06609]
[1778460794492,46.68,81340.51,102.4,-0.04211,8e-05,2.08289]
[1778460795896,46.68,81335.15,102.4,-0.04254,8e-05,2.10011]
[1778460797170,46.68,81335.15,102.4,-0.04254,8e-05,2.10011]
[1778460797610,46.68,81335.15,102.4,-0.04254,8e-05,2.10011]
[1778460797671,46.67,81340.02,102.4,-0.04211,8e-05,2.08297]
[1778460797910,46.67,81350.23,102.4,-0.04127,8e-05,2.04948]
[1778460798799,46.67,81350.23,102.4,-0.04127,8e-05,2.04948]
[1778460798991,46.67,81350.23,102.4,-0.04127,8e-05,2.04948]
[1778460799162,46.67,81350.23,102.4,-0.04127,8e-05,2.04948]
[1778460799274,46.67,81350.23,102.4,-0.04127,8e-05,2.04948]
[1778460799437,46.67,81350.23,102.4,-0.04127,8e-05,2.04948]
[1778460799512,46.67,81350.23,102.4,-0.04127,8e-05,2.04948]
[1778460799536,46.67,81364.15,102.4,-0.04016,8e-05,2.0048]
[1778460801938,46.67,81351.43,102.4,-0.04116,8e-05,2.04489]
[1778460803266,46.67,81351.43,102.4,-0.04116,8e-05,2.04489]
[1778460803351,46.66,81345.92,102.4,-0.0416,8e-05,2.06246]
[1778460804241,46.66,81345.92,102.4,-0.0416,8e-05,2.06246]
[1778460804923,46.66,81345.58,102.4,-0.04163,8e-05,2.06378]
[1778460804924,46.66,81345.58,102.4,-0.04163,8e-05,2.06378]
[1778460805454,46.66,81345.58,102.4,-0.04163,8e-05,2.06378]
[1778460805509,46.67,81342.94,102.4,-0.04185,8e-05,2.07265]
[1778460806093,46.67,81342.94,102.4,-0.04185,8e-05,2.07265]
[1778460806158,46.67,81342.94,102.4,-0.04185,8e-05,2.07265]
[1778460807568,46.66,81340.24,102.4,-0.04206,8e-05,2.08106]
[1778460807635,46.66,81324.82,102.4,-0.04335,9e-05,2.13181]
[1778460809448,46.66,81322.76,102.4,-0.04352,9e-05,2.13881]
[1778460809995,46.67,81309.19,102.4,-0.04472,9e-05,2.18587]
[1778460811559,46.67,81311.37,102.4,-0.04436,9e-05,2.16888]
[1778460812021,46.67,81317.68,102.4,-0.04382,9e-05,2.14787]
[1778460813589,46.67,81317.68,102.4,-0.04382,9e-05,2.14787]
[1778460814033,46.68,81308.64,102.4,-0.04461,9e-05,2.17887]
[1778460815492,46.68,81308.64,102.4,-0.04461,9e-05,2.17887]
[1778460819761,46.68,81304.12,102.4,-0.04503,9e-05,2.1952]
[1778460819708,46.68,81290.96,102.4,-0.0462,9e-05,2.24075]
[1778460820869,46.7,81286.7,102.4,-0.04664,9e-05,2.25763]
[1778460822089,46.71,81302.29,102.4,-0.04527,9e-05,2.20473]
[1778460825110,46.71,81307.44,102.4,-0.04484,9e-05,2.18799]
[1778460825892,46.71,81307.44,102.4,-0.04484,9e-05,2.18799]
[1778460826282,46.71,81307.44,102.4,-0.04484,9e-05,2.18799]
[1778460829138,46.76,81301.99,102.4,-0.04549,9e-05,2.21309]
[1778460830145,46.76,81297.22,102.4,-0.04592,9e-05,2.22974]
[1778460832069,46.77,81301.49,102.4,-0.04555,9e-05,2.21528]
[1778460834462,46.78,81298.43,102.4,-0.04588,9e-05,2.22822]
[1778460835182,46.78,81304.58,102.4,-0.04534,9e-05,2.20728]
[1778460837748,46.79,81299.36,102.4,-0.04581,9e-05,2.22574]
[1778460839533,46.79,81291.09,102.4,-0.04656,9e-05,2.25475]
[1778460842232,46.8,81282.98,102.4,-0.04731,9e-05,2.28355]
[1778460844246,46.81,81291.22,102.4,-0.04661,9e-05,2.25637]
[1778460845253,46.81,81298.62,102.4,-0.04595,9e-05,2.23098]
[1778460846761,46.81,81310.32,102.4,-0.04492,9e-05,2.19116]
[1778460848274,46.81,81302.55,102.4,-0.04562,9e-05,2.21829]
[1778460849281,46.82,81308.05,102.4,-0.04514,9e-05,2.19972]
[1778460854316,46.83,81305.84,102.4,-0.04537,9e-05,2.20863]
[1778460857337,46.83,81316.66,102.4,-0.04445,9e-05,2.17263]
[1778460859351,46.84,81306.05,102.4,-0.04539,9e-05,2.20935]
[1778460860358,46.84,81311.98,102.4,-0.04488,9e-05,2.18938]
[1778460863758,46.85,81317.86,102.4,-0.04439,9e-05,2.1703]
[1778460864386,46.85,81330.41,102.4,-0.04332,8e-05,2.12848]
[1778460866400,46.85,81335.55,102.4,-0.04291,8e-05,2.11217]
[1778460868414,46.89,81327.49,102.4,-0.0437,9e-05,2.1433]
[1778460870428,46.92,81332.66,102.4,-0.04336,8e-05,2.12995]
[1778460874456,46.95,81336.62,102.4,-0.04297,8e-05,2.11204]
[1778460877477,46.99,81331.8,102.4,-0.04349,8e-05,2.13256]
[1778460882512,47.1,81331.7,102.4,-0.04387,9e-05,2.14784]
[1778460883519,47.13,81320.97,102.4,-0.04488,9e-05,2.18721]
[1778460887547,47.19,81328.43,102.4,-0.04444,9e-05,2.17023]
[1778460890568,47.25,81320.99,102.4,-0.04531,9e-05,2.20387]
[1778460892582,47.27,81333.13,102.4,-0.04432,9e-05,2.16561]
[1778460897617,47.3,81325.83,102.4,-0.04506,9e-05,2.19425]
[1778460899631,47.31,81332.02,102.4,-0.04454,9e-05,2.17396]
[1778460901645,47.31,81320.24,102.4,-0.04557,9e-05,2.21423]
[1778460906685,47.32,81319.91,102.4,-0.04563,9e-05,2.21641]
[1778460911720,47.36,81301.9,102.4,-0.04735,9e-05,2.28284]
[1778460912729,47.36,81296.9,102.4,-0.04781,9e-05,2.30028]
[1778460914743,47.36,81290.67,102.4,-0.04838,9e-05,2.32214]
[1778460915750,47.36,81297.6,102.4,-0.04776,9e-05,2.29845]
[1778460917764,47.37,81303.06,102.4,-0.04731,9e-05,2.28128]
[1778460920785,47.4,81295.12,102.4,-0.04811,9e-05,2.31208]
[1778460922799,47.41,81284.79,102.4,-0.0491,9e-05,2.34944]
[1778460925820,47.41,81291.3,102.4,-0.04849,9e-05,2.32653]
[1778460927834,47.41,81285.78,102.4,-0.04902,9e-05,2.34656]
[1778460929848,47.41,81290.89,102.4,-0.04856,9e-05,2.32892]
[1778460933879,47.42,81282.77,102.4,-0.04914,9e-05,2.34832]
[1778460936869,47.42,81285.18,102.4,-0.04892,9e-05,2.34001]
[1778460936874,47.42,81285.18,102.4,-0.04892,9e-05,2.34001]
[1778460936901,47.42,81299.06,102.4,-0.04765,9e-05,2.29179]
[1778460937021,47.42,81299.06,102.4,-0.04765,9e-05,2.29179]
[1778460937905,47.43,81305.25,102.4,-0.0471,9e-05,2.2706]
[1778460941717,47.46,81306.64,102.4,-0.04709,9e-05,2.27031]
[1778460941910,47.46,81306.64,102.4,-0.04709,9e-05,2.27031]
[1778460942024,47.48,81304.96,102.4,-0.04731,9e-05,2.27874]
[1778460942143,47.48,81285.29,102.4,-0.04911,9e-05,2.34717]
[1778460942940,47.48,81273.24,102.4,-0.05024,9e-05,2.38996]
[1778460944954,47.48,81284.5,102.4,-0.04919,9e-05,2.35034]
[1778460946064,47.48,81284.5,102.4,-0.04919,9e-05,2.35034]
[1778460946077,47.49,81289.71,102.4,-0.04873,9e-05,2.33269]
[1778460947661,47.49,81289.71,102.4,-0.04873,9e-05,2.33269]
[1778460947976,47.51,81296.82,102.4,-0.04814,9e-05,2.31042]
[1778460948983,47.52,81301.86,102.4,-0.04772,9e-05,2.29435]
[1778460950997,47.54,81292.47,102.4,-0.04867,9e-05,2.3307]
[1778460952728,47.54,81292.47,102.4,-0.04867,9e-05,2.3307]
[1778460954747,47.57,81293.03,102.4,-0.0487,9e-05,2.33184]
[1778460960062,47.61,81298.71,102.4,-0.04831,9e-05,2.31703]
[1778460962549,47.61,81300.16,102.4,-0.04819,9e-05,2.31232]
[1778460963184,47.61,81313.58,102.4,-0.04699,9e-05,2.26643]
[1778460965102,47.61,81308.88,102.4,-0.04742,9e-05,2.28307]
[1778460966109,47.62,81315.65,102.4,-0.04682,9e-05,2.26007]
[1778460967834,47.62,81320.42,102.4,-0.0464,9e-05,2.24406]
[1778460971146,47.63,81310.92,102.4,-0.04728,9e-05,2.27759]
[1778460972151,47.63,81305.9,102.4,-0.04774,9e-05,2.29509]
[1778460976179,47.63,81311.23,102.4,-0.04728,9e-05,2.2775]
[1778460977186,47.63,81318.56,102.4,-0.04663,9e-05,2.25264]
[1778460979200,47.64,81324.91,102.4,-0.04608,9e-05,2.23158]
[1778460981214,47.64,81330.12,102.4,-0.04564,9e-05,2.21458]
[1778460982221,47.65,81337.27,102.4,-0.04503,9e-05,2.19088]
[1778460984932,47.65,81352.96,102.4,-0.04371,8e-05,2.13951]
[1778460985128,47.65,81352.96,102.4,-0.04371,8e-05,2.13951]
[1778460986251,47.66,81358.94,102.4,-0.04323,8e-05,2.12075]
[1778460988263,47.67,81353.86,102.4,-0.04368,8e-05,2.13837]
[1778460991980,47.68,81330.79,102.4,-0.0455,9e-05,2.20654]
[1778460992291,47.68,81319.19,102.4,-0.04653,9e-05,2.2461]
[1778460994305,47.68,81324.36,102.4,-0.04608,9e-05,2.22908]
[1778460995312,47.68,81317.89,102.4,-0.04666,9e-05,2.25134]
[1778461000347,47.69,81318.11,102.4,-0.04668,9e-05,2.25189]
[1778461005382,47.7,81313.43,102.4,-0.04712,9e-05,2.26903]
[1778461008404,47.71,81318.72,102.4,-0.04667,9e-05,2.25165]
[1778461013439,47.72,81315.09,102.4,-0.04702,9e-05,2.26521]
[1778461015453,47.72,81324.12,102.4,-0.04624,9e-05,2.23493]
[1778461017467,47.72,81330.31,102.4,-0.04571,9e-05,2.21457]
[1778461020488,47.73,81321.33,102.4,-0.04652,9e-05,2.24587]
[1778461024516,47.74,81326.46,102.4,-0.04609,9e-05,2.22952]
[1778461027539,47.75,81316.04,102.4,-0.04704,9e-05,2.26574]
[1778461028546,47.75,81308.11,102.4,-0.04775,9e-05,2.29315]
[1778461033584,47.75,81310.54,102.4,-0.04756,9e-05,2.28564]
[1778461034591,47.75,81324.92,102.4,-0.04628,9e-05,2.23677]
[1778461036605,47.76,81318.93,102.4,-0.04683,9e-05,2.25766]
[1778461040633,47.77,81324.99,102.4,-0.04631,9e-05,2.23797]
[1778461043654,47.77,81329.94,102.4,-0.0459,9e-05,2.22205]
[1778461044661,47.77,81341.1,102.4,-0.04494,9e-05,2.18492]
[1778461047971,47.78,81346.61,102.4,-0.0445,9e-05,2.16765]
[1778461048584,47.78,81346.61,102.4,-0.0445,9e-05,2.16765]
[1778461048584,47.78,81346.61,102.4,-0.0445,9e-05,2.16765]
[1778461051710,47.79,81360.18,102.4,-0.0432,8e-05,2.11462]
[1778461053724,47.8,81367.37,102.4,-0.04263,8e-05,2.09211]
[1778461054731,47.8,81373.78,102.4,-0.04212,8e-05,2.07189]
[1778461059766,47.82,81375.55,102.4,-0.04204,8e-05,2.06882]
[1778461064989,47.84,81376.04,102.4,-0.04205,8e-05,2.0694]
[1778461071984,47.87,81379.2,102.4,-0.04189,8e-05,2.06294]
[1778461077843,47.9,81379.55,102.4,-0.04194,8e-05,2.065]
[1778461077895,47.9,81384.72,102.4,-0.04154,8e-05,2.049]
[1778461078902,47.9,81390.9,102.4,-0.04106,8e-05,2.02992]
[1778461081927,47.92,81385.77,102.4,-0.04151,8e-05,2.04802]
[1778461084948,47.93,81379.19,102.4,-0.04209,8e-05,2.07074]
[1778461086962,47.94,81374.62,102.4,-0.04249,8e-05,2.0865]
[1778461089983,47.95,81385.78,102.4,-0.04162,8e-05,2.05223]
[1778461095018,47.97,81392.26,102.4,-0.04117,8e-05,2.03446]
[1778461096025,47.98,81401.2,102.4,-0.04048,8e-05,2.00684]
[1778461099046,47.99,81408.86,102.4,-0.03993,8e-05,1.98479]
[1778461101091,48.0,81413.42,102.4,-0.0396,8e-05,1.97191]
[1778461101091,48.0,81413.42,102.4,-0.0396,8e-05,1.97191]
[1778461102067,48.01,81413.63,102.4,-0.0396,8e-05,1.97194]
[1778461104081,48.01,81419.64,102.4,-0.03916,8e-05,1.95392]
[1778461107102,48.02,81424.63,102.4,-0.0388,8e-05,1.9395]
[1778461110123,48.03,81419.22,102.4,-0.03924,8e-05,1.95712]
[1778461115158,48.04,81421.26,102.4,-0.03894,8e-05,1.94297]
[1778461119186,48.05,81427.97,102.4,-0.03847,8e-05,1.92375]
[1778461121200,48.06,81421.97,102.4,-0.03894,8e-05,1.94279]
[1778461125230,48.07,81427.85,102.4,-0.03853,8e-05,1.92612]
[1778461130265,48.08,81429.83,102.4,-0.03843,8e-05,1.92217]
[1778461131746,48.08,81429.83,102.4,-0.03843,8e-05,1.92217]
[1778461133559,48.09,81435.13,102.4,-0.03805,7e-05,1.90678]
[1778461133972,48.09,81435.13,102.4,-0.03805,7e-05,1.90678]
[1778461137810,48.1,81436.19,102.4,-0.038,7e-05,1.90473]
[1778461138724,48.11,81436.19,102.4,-0.03802,7e-05,1.90549]
[1778461141338,48.11,81435.04,102.4,-0.03813,7e-05,1.91008]
[1778461141886,48.11,81435.04,102.4,-0.03813,7e-05,1.91008]
[1778461141934,48.12,81442.5,102.4,-0.03758,7e-05,1.88794]
[1778461142606,48.12,81442.5,102.4,-0.03758,7e-05,1.88794]
[1778461142665,48.12,81442.5,102.4,-0.03758,7e-05,1.88794]
[1778461142707,48.12,81440.46,102.4,-0.03774,7e-05,1.89448]
[1778461146383,48.11,81445.88,102.4,-0.03732,7e-05,1.8772]
[1778461147942,48.11,81445.88,102.4,-0.03732,7e-05,1.8772]
[1778461149404,48.11,81458.2,102.4,-0.03641,7e-05,1.8399]
[1778461153174,48.1,81456.29,102.4,-0.03653,7e-05,1.84505]
[1778461155446,48.1,81461.39,102.4,-0.03615,7e-05,1.82948]
[1778461158199,48.09,81464.23,102.4,-0.03591,7e-05,1.81959]
[1778461160481,48.08,81470.77,102.4,-0.03544,7e-05,1.80012]
[1778461161842,48.08,81470.77,102.4,-0.03544,7e-05,1.80012]
[1778461167530,48.03,81469.27,102.4,-0.0354,7e-05,1.79833]
[1778461170551,48.01,81462.72,102.4,-0.03579,7e-05,1.81426]
[1778461175747,47.99,81458.65,102.4,-0.03587,7e-05,1.81552]
[1778461176166,47.99,81462.31,102.4,-0.03561,7e-05,1.80467]
[1778461176944,47.99,81462.31,102.4,-0.03561,7e-05,1.80467]
[1778461178400,47.99,81463.28,102.4,-0.03553,7e-05,1.80163]
[1778461178607,47.99,81458.5,102.4,-0.03587,7e-05,1.81552]
[1778461183642,47.98,81462.89,102.4,-0.03554,7e-05,1.80203]
[1778461188677,47.97,81462.33,102.4,-0.03555,7e-05,1.80219]
[1778461193712,47.97,81468.02,102.4,-0.03513,7e-05,1.7851]
[1778461194625,47.97,81468.02,102.4,-0.03513,7e-05,1.7851]
[1778461195161,47.97,81468.02,102.4,-0.03513,7e-05,1.7851]
[1778461197740,47.97,81472.96,102.4,-0.03478,7e-05,1.77053]
[1778461198760,47.97,81466.89,102.4,-0.03521,7e-05,1.78806]
[1778461199761,47.96,81458.09,102.4,-0.03583,7e-05,1.81368]
[1778461200982,47.96,81458.09,102.4,-0.03583,7e-05,1.81368]
[1778461201776,47.96,81476.62,102.4,-0.03452,7e-05,1.7596]
[1778461202282,47.96,81476.62,102.4,-0.03452,7e-05,1.7596]
[1778461202787,47.96,81476.62,102.4,-0.03452,7e-05,1.7596]
[1778461203789,47.96,81467.02,102.4,-0.03519,7e-05,1.78726]
[1778461206196,47.96,81464.88,102.4,-0.03534,7e-05,1.7934]
[1778461206076,47.96,81450.81,102.4,-0.03634,7e-05,1.83462]
[1778461206810,47.96,81443.0,102.4,-0.0369,7e-05,1.85767]
[1778461208233,47.96,81443.29,102.4,-0.03689,7e-05,1.85726]
[1778461208977,47.96,81443.29,102.4,-0.03689,7e-05,1.85726]
[1778461210838,47.97,81456.68,102.4,-0.03596,7e-05,1.81901]
[1778461211974,47.97,81456.68,102.4,-0.03596,7e-05,1.81901]
[1778461211997,47.98,81453.89,102.4,-0.03617,7e-05,1.82775]
[1778461216752,47.97,81449.46,102.4,-0.03647,7e-05,1.84022]
[1778461216881,47.97,81449.02,102.4,-0.0365,7e-05,1.84135]
[1778461217888,47.98,81443.72,102.4,-0.0369,7e-05,1.8576]
[1778461219902,47.98,81438.51,102.4,-0.0373,7e-05,1.87408]
[1778461220387,47.98,81438.51,102.4,-0.0373,7e-05,1.87408]
[1778461220930,47.98,81438.51,102.4,-0.0373,7e-05,1.87408]
[1778461221164,47.98,81438.51,102.4,-0.0373,7e-05,1.87408]
[1778461221033,47.99,81430.68,102.4,-0.03789,7e-05,1.89812]
[1778461222923,47.99,81436.95,102.4,-0.03745,7e-05,1.87999]
[1778461225426,48.0,81435.22,102.4,-0.0376,7e-05,1.88604]
[1778461225944,48.0,81441.7,102.4,-0.03713,7e-05,1.86699]
[1778461226779,48.0,81441.7,102.4,-0.03713,7e-05,1.86699]
[1778461226872,48.0,81441.7,102.4,-0.03713,7e-05,1.86699]
[1778461227184,48.0,81441.7,102.4,-0.03713,7e-05,1.86699]
[1778461227230,48.0,81447.18,102.4,-0.03672,7e-05,1.85042]
[1778461227274,48.0,81447.18,102.4,-0.03672,7e-05,1.85042]
[1778461231093,48.0,81444.6,102.4,-0.0369,7e-05,1.85753]
[1778461231154,48.0,81438.71,102.4,-0.03715,7e-05,1.86569]
[1778461232038,48.0,81438.71,102.4,-0.03715,7e-05,1.86569]
[1778461232139,48.0,81436.82,102.4,-0.0373,7e-05,1.87179]
[1778461233030,48.0,81436.82,102.4,-0.0373,7e-05,1.87179]
[1778461234619,48.0,81435.11,102.4,-0.03742,7e-05,1.87647]
[1778461235007,47.99,81432.33,102.4,-0.03762,7e-05,1.88461]
[1778461236020,48.0,81427.6,102.4,-0.03798,7e-05,1.89932]
[1778461236401,48.0,81427.6,102.4,-0.03798,7e-05,1.89932]
[1778461237026,48.0,81434.55,102.4,-0.03747,7e-05,1.87872]
[1778461238315,48.0,81437.38,102.4,-0.03726,7e-05,1.86999]
[1778461244075,47.99,81432.76,102.4,-0.03757,7e-05,1.88259]
[1778461249110,47.98,81431.86,102.4,-0.03761,7e-05,1.88413]
[1778461254145,47.97,81428.0,102.4,-0.03786,7e-05,1.89459]
[1778461259185,47.96,81427.66,102.4,-0.03786,7e-05,1.89438]
[1778461261063,47.96,81426.34,102.4,-0.03795,7e-05,1.89813]
[1778461261201,47.95,81409.78,102.4,-0.0392,8e-05,1.94855]
[1778461261428,47.95,81409.78,102.4,-0.0392,8e-05,1.94855]
[1778461262208,47.95,81398.08,102.4,-0.0401,8e-05,1.98456]
[1778461262876,47.95,81398.08,102.4,-0.0401,8e-05,1.98456]
[1778461264486,47.96,81398.09,102.4,-0.04011,8e-05,1.98504]
[1778461265736,47.96,81399.25,102.4,-0.04003,8e-05,1.98167]
[1778461265995,47.96,81399.25,102.4,-0.04003,8e-05,1.98167]
[1778461266236,47.96,81394.38,102.4,-0.04042,8e-05,1.99718]
[1778461266634,47.96,81394.38,102.4,-0.04042,8e-05,1.99718]
[1778461267243,47.96,81384.04,102.4,-0.04125,8e-05,2.03007]
[1778461270709,47.97,81380.29,102.4,-0.04156,8e-05,2.04258]
[1778461270711,47.97,81380.29,102.4,-0.04156,8e-05,2.04258]
[1778461274292,47.97,81371.79,102.4,-0.04227,8e-05,2.07043]
[1778461278320,47.98,81377.48,102.4,-0.04182,8e-05,2.05269]
[1778461280696,47.98,81371.37,102.4,-0.04233,8e-05,2.07272]
[1778461285369,47.98,81365.13,102.4,-0.04285,8e-05,2.09332]
[1778461289397,47.99,81359.92,102.4,-0.04329,8e-05,2.11058]
[1778461292171,47.99,81362.25,102.4,-0.0431,8e-05,2.10307]
[1778461292346,47.99,81362.25,102.4,-0.0431,8e-05,2.10307]
[1778461292436,47.99,81362.25,102.4,-0.0431,8e-05,2.10307]
[1778461292275,47.99,81361.03,102.4,-0.04302,8e-05,2.09731]
[1778461292756,47.99,81361.03,102.4,-0.04302,8e-05,2.09731]
[1778461292786,47.99,81361.03,102.4,-0.04302,8e-05,2.09731]
[1778461293020,47.99,81361.03,102.4,-0.04302,8e-05,2.09731]
[1778461293081,47.99,81332.09,102.4,-0.04548,9e-05,2.19259]
[1778461293447,47.99,81303.25,102.4,-0.04805,9e-05,2.29078]
[1778461295032,47.99,81303.25,102.4,-0.04805,9e-05,2.29078]
[1778461296931,48.0,81305.67,102.4,-0.04785,9e-05,2.28314]
[1778461297140,48.0,81305.67,102.4,-0.04785,9e-05,2.28314]
[1778461298040,48.0,81305.09,102.4,-0.04791,9e-05,2.2853]
[1778461298141,48.0,81299.69,102.4,-0.0484,9e-05,2.30405]
[1778461303520,48.0,81299.21,102.4,-0.04847,9e-05,2.30657]
[1778461305534,48.01,81313.06,102.4,-0.04722,9e-05,2.25923]
[1778461306541,48.01,81318.01,102.4,-0.04678,9e-05,2.24255]
[1778461307982,48.01,81318.01,102.4,-0.04678,9e-05,2.24255]
[1778461311248,48.01,81314.27,102.4,-0.04713,9e-05,2.25593]
[1778461312586,48.02,81309.02,102.4,-0.04763,9e-05,2.27471]
[1778461313593,48.02,81313.81,102.4,-0.0472,9e-05,2.25857]
[1778461317996,48.03,81317.72,102.4,-0.04687,9e-05,2.24599]
[1778461318628,48.03,81326.23,102.4,-0.04613,9e-05,2.21774]
[1778461320017,48.03,81340.62,102.4,-0.04489,9e-05,2.16999]
[1778461320648,48.03,81351.23,102.4,-0.044,8e-05,2.13536]
[1778461322852,48.04,81336.36,102.4,-0.04529,9e-05,2.18532]
[1778461323670,48.04,81330.66,102.4,-0.04579,9e-05,2.20469]
[1778461327343,48.05,81337.04,102.4,-0.04526,9e-05,2.18432]
[1778461327841,48.05,81350.48,102.4,-0.04412,8e-05,2.14023]
[1778461328706,48.06,81356.51,102.4,-0.04362,8e-05,2.1209]
[1778461333825,48.07,81352.24,102.4,-0.04403,8e-05,2.1366]
[1778461336762,48.08,81368.55,102.4,-0.04271,8e-05,2.08528]
[1778461339783,48.09,81361.88,102.4,-0.0433,8e-05,2.10835]
[1778461340790,48.1,81356.93,102.4,-0.04372,8e-05,2.12492]
[1778461345331,48.11,81337.51,102.4,-0.04542,9e-05,2.19067]
[1778461345830,48.11,81317.76,102.4,-0.04717,9e-05,2.25741]
[1778461348350,48.12,81308.31,102.4,-0.04803,9e-05,2.29008]
[1778461349858,48.12,81303.25,102.4,-0.0485,9e-05,2.30777]
[1778461354893,48.13,81303.91,102.4,-0.04826,9e-05,2.29593]
[1778461356094,48.13,81303.91,102.4,-0.04826,9e-05,2.29593]
[1778461356909,48.13,81292.33,102.4,-0.04933,9e-05,2.33621]
[1778461358767,48.13,81290.05,102.4,-0.04954,9e-05,2.34423]
[1778461358923,48.13,81295.56,102.4,-0.04903,9e-05,2.32518]
[1778461363958,48.13,81293.87,102.4,-0.0492,9e-05,2.33157]
[1778461366517,48.13,81290.82,102.4,-0.04949,9e-05,2.34234]
[1778461366981,48.13,81283.62,102.4,-0.05017,9e-05,2.36754]
[1778461372016,48.14,81282.82,102.4,-0.05027,9e-05,2.37156]
[1778461374487,48.14,81293.04,102.4,-0.04932,9e-05,2.33599]
[1778461379071,48.15,81302.84,102.4,-0.04843,9e-05,2.30261]
[1778461382095,48.15,81308.94,102.4,-0.04789,9e-05,2.28211]
[1778461383240,48.15,81318.25,102.4,-0.04706,9e-05,2.25059]
[1778461384493,48.15,81318.25,102.4,-0.04706,9e-05,2.25059]
[1778461385115,48.16,81333.94,102.4,-0.04569,9e-05,2.19827]
[1778461385918,48.16,81333.94,102.4,-0.04569,9e-05,2.19827]
[1778461385958,48.16,81333.94,102.4,-0.04569,9e-05,2.19827]
[1778461386123,48.16,81354.7,102.4,-0.04392,8e-05,2.13001]
[1778461388251,48.16,81356.17,102.4,-0.04381,8e-05,2.12562]
[1778461389142,48.16,81353.3,102.4,-0.04406,8e-05,2.13542]
[1778461389152,48.17,81363.75,102.4,-0.0432,8e-05,2.10179]
[1778461391773,48.18,81359.91,102.4,-0.04354,8e-05,2.11516]
[1778461392267,48.18,81359.91,102.4,-0.04354,8e-05,2.11516]
[1778461393181,48.18,81370.66,102.4,-0.04267,8e-05,2.08127]
[1778461396202,48.19,81377.42,102.4,-0.04215,8e-05,2.06107]
[1778461397345,48.19,81377.42,102.4,-0.04215,8e-05,2.06107]
[1778461398485,48.2,81376.83,102.4,-0.04222,8e-05,2.06348]
[1778461398755,48.2,81379.88,102.4,-0.04198,8e-05,2.05426]
[1778461403675,48.22,81381.88,102.4,-0.04189,8e-05,2.05055]
[1778461403676,48.22,81381.88,102.4,-0.04189,8e-05,2.05055]
[1778461403868,48.22,81381.88,102.4,-0.04189,8e-05,2.05055]
[1778461405090,48.23,81382.79,102.4,-0.04183,8e-05,2.04819]
[1778461405265,48.23,81388.48,102.4,-0.04138,8e-05,2.03068]
[1778461406408,48.23,81388.48,102.4,-0.04138,8e-05,2.03068]
[1778461408287,48.24,81395.27,102.4,-0.04088,8e-05,2.01097]
[1778461409293,48.25,81404.54,102.4,-0.04017,8e-05,1.9826]
[1778461409809,48.25,81404.54,102.4,-0.04017,8e-05,1.9826]
[1778461410205,48.25,81404.54,102.4,-0.04017,8e-05,1.9826]
[1778461410303,48.25,81382.36,102.4,-0.04195,8e-05,2.05302]
[1778461410535,48.25,81382.36,102.4,-0.04195,8e-05,2.05302]
[1778461410995,48.25,81382.36,102.4,-0.04195,8e-05,2.05302]
[1778461411310,48.26,81372.98,102.4,-0.04254,8e-05,2.07372]
[1778461412868,48.26,81370.23,102.4,-0.04278,8e-05,2.08303]
[1778461415338,48.27,81375.91,102.4,-0.04235,8e-05,2.06622]
[1778461415875,48.27,81375.91,102.4,-0.04235,8e-05,2.06622]
[1778461417541,48.28,81386.75,102.4,-0.0415,8e-05,2.03276]
[1778461421587,48.3,81382.05,102.4,-0.04193,8e-05,2.0498]
[1778461426421,48.32,81373.48,102.4,-0.04269,8e-05,2.07977]
[1778461427427,48.32,81365.61,102.4,-0.04336,8e-05,2.1056]
[1778461432462,48.34,81367.73,102.4,-0.04324,8e-05,2.10098]
[1778461433786,48.34,81367.5,102.4,-0.04327,8e-05,2.10216]
[1778461434476,48.35,81357.03,102.4,-0.04415,8e-05,2.1366]
[1778461437888,48.36,81354.77,102.4,-0.04438,8e-05,2.14519]
[1778461441321,48.37,81356.08,102.4,-0.04429,8e-05,2.14203]
[1778461441525,48.37,81365.32,102.4,-0.04353,8e-05,2.11234]
[1778461443542,48.38,81357.89,102.4,-0.04417,8e-05,2.1373]
[1778461448578,48.39,81374.22,102.4,-0.04286,8e-05,2.08635]
[1778461452606,48.41,81384.91,102.4,-0.04203,8e-05,2.05406]
[1778461454691,48.42,81372.47,102.4,-0.04309,8e-05,2.09535]
[1778461458323,48.43,81367.85,102.4,-0.04351,8e-05,2.11159]
[1778461463683,48.45,81364.35,102.4,-0.04386,8e-05,2.12549]
[1778461464691,48.45,81356.88,102.4,-0.0445,8e-05,2.15023]
[1778461469726,48.47,81356.16,102.4,-0.04461,8e-05,2.15442]
[1778461474794,48.48,81349.83,102.4,-0.045,9e-05,2.1666]
[1778461475768,48.48,81357.25,102.4,-0.04438,8e-05,2.14297]
[1778461478277,48.49,81363.8,102.4,-0.04385,8e-05,2.12241]
[1778461483825,48.51,81365.95,102.4,-0.04373,8e-05,2.11787]
[1778461488863,48.52,81363.77,102.4,-0.04397,8e-05,2.12699]
[1778461493992,48.54,81363.78,102.4,-0.04401,8e-05,2.12855]
[1778461497434,48.55,81355.88,102.4,-0.04472,8e-05,2.1559]
[1778461497926,48.55,81333.2,102.4,-0.04669,9e-05,2.23131]
[1778461502979,48.56,81330.39,102.4,-0.04696,9e-05,2.24163]
[1778461503628,48.56,81330.39,102.4,-0.04696,9e-05,2.24163]
[1778461503776,48.56,81326.89,102.4,-0.04727,9e-05,2.25361]
[1778461504117,48.56,81306.59,102.4,-0.04911,9e-05,2.32284]
[1778461504942,48.56,81306.59,102.4,-0.04911,9e-05,2.32284]
[1778461504942,48.56,81306.59,102.4,-0.04911,9e-05,2.32284]
[1778461505013,48.56,81296.26,102.4,-0.05007,9e-05,2.35856]
[1778461506020,48.56,81305.92,102.4,-0.04918,9e-05,2.32524]
[1778461508999,48.56,81308.03,102.4,-0.04899,9e-05,2.31816]
[1778461510911,48.56,81307.95,102.4,-0.049,9e-05,2.31862]
[1778461511022,48.56,81307.95,102.4,-0.049,9e-05,2.31862]
[1778461514076,48.57,81313.62,102.4,-0.04849,9e-05,2.29955]
[1778461515083,48.57,81319.15,102.4,-0.04799,9e-05,2.28085]
[1778461518399,48.57,81323.79,102.4,-0.04759,9e-05,2.26559]
[1778461519111,48.57,81318.92,102.4,-0.04803,9e-05,2.28225]
[1778461523139,48.58,81325.45,102.4,-0.04746,9e-05,2.26073]
[1778461528174,48.58,81326.78,102.4,-0.04737,9e-05,2.25714]
[1778461530470,48.59,81339.47,102.4,-0.04626,9e-05,2.21503]
[1778461533209,48.59,81350.9,102.4,-0.0451,9e-05,2.16791]
[1778461534216,48.6,81356.25,102.4,-0.04465,8e-05,2.15072]
[1778461538244,48.61,81368.73,102.4,-0.04364,8e-05,2.11165]
[1778461543279,48.62,81366.57,102.4,-0.04387,8e-05,2.12075]
[1778461549321,48.64,81366.64,102.4,-0.04393,8e-05,2.12294]
[1778461552342,48.65,81378.16,102.4,-0.043,8e-05,2.0871]
[1778461553546,48.65,81378.16,102.4,-0.043,8e-05,2.0871]
[1778461553647,48.66,81384.22,102.4,-0.04252,8e-05,2.06823]
[1778461557377,48.67,81391.04,102.4,-0.04202,8e-05,2.04857]
[1778461560503,48.68,81392.47,102.4,-0.04193,8e-05,2.04509]
[1778461560588,48.68,81392.47,102.4,-0.04193,8e-05,2.04509]
[1778461560648,48.69,81407.35,102.4,-0.04076,8e-05,1.99903]
[1778461561060,48.69,81407.35,102.4,-0.04076,8e-05,1.99903]
[1778461561410,48.69,81411.08,102.4,-0.04047,8e-05,1.98766]
[1778461564082,48.7,81407.4,102.4,-0.04079,8e-05,2.00028]
[1778461564431,48.7,81400.37,102.4,-0.04136,8e-05,2.0228]
[1778461567083,48.71,81398.37,102.4,-0.04155,8e-05,2.03016]
[1778461568461,48.72,81388.63,102.4,-0.04236,8e-05,2.06193]
[1778461573495,48.74,81385.59,102.4,-0.04266,8e-05,2.07395]
[1778461578530,48.76,81385.31,102.4,-0.04275,8e-05,2.07711]
[1778461580545,48.76,81390.76,102.4,-0.04232,8e-05,2.06071]
[1778461581552,48.77,81396.29,102.4,-0.04189,8e-05,2.04373]
[1778461586587,48.79,81396.14,102.4,-0.04197,8e-05,2.04668]
[1778461587302,48.79,81396.14,102.4,-0.04197,8e-05,2.04668]
[1778461590615,48.8,81391.14,102.4,-0.04242,8e-05,2.06444]
[1778461595650,48.82,81390.94,102.4,-0.04231,8e-05,2.0576]
[1778461601700,48.84,81390.98,102.4,-0.04235,8e-05,2.05937]
[1778461601709,48.84,81377.82,102.4,-0.04346,8e-05,2.1022]
[1778461605720,48.86,81373.1,102.4,-0.04389,8e-05,2.11901]
[1778461610755,48.87,81363.13,102.4,-0.04478,8e-05,2.15313]
[1778461615790,48.89,81363.36,102.4,-0.04481,8e-05,2.15441]
[1778461620825,48.9,81369.1,102.4,-0.04437,8e-05,2.13739]
[1778461624411,48.91,81373.68,102.4,-0.04401,8e-05,2.12369]
[1778461627612,48.92,81366.96,102.4,-0.0446,8e-05,2.14651]
[1778461632916,48.93,81364.78,102.4,-0.04484,8e-05,2.15554]
[1778461635937,48.94,81371.01,102.4,-0.04434,8e-05,2.13632]
[1778461640972,48.96,81371.75,102.4,-0.04432,8e-05,2.13568]
[1778461643993,48.96,81376.7,102.4,-0.04393,8e-05,2.1208]
[1778461648564,48.98,81383.09,102.4,-0.04344,8e-05,2.10184]
[1778461649121,48.98,81383.09,102.4,-0.04344,8e-05,2.10184]
[1778461655070,49.0,81387.96,102.4,-0.04293,8e-05,2.0794]
[1778461659333,49.01,81391.7,102.4,-0.04266,8e-05,2.06886]
[1778461659730,49.01,81391.7,102.4,-0.04266,8e-05,2.06886]
[1778461659765,49.01,81394.75,102.4,-0.04242,8e-05,2.05968]
[1778461660109,49.02,81399.47,102.4,-0.04204,8e-05,2.04491]
[1778461661116,49.02,81404.96,102.4,-0.04161,8e-05,2.02784]
[1778461666151,49.02,81408.66,102.4,-0.04133,8e-05,2.01698]
[1778461668139,49.02,81410.56,102.4,-0.04118,8e-05,2.01122]
[1778461671519,49.03,81415.68,102.4,-0.04079,8e-05,1.99589]
[1778461673408,49.03,81415.83,102.4,-0.04079,8e-05,1.99579]
[1778461673436,49.03,81415.83,102.4,-0.04079,8e-05,1.99579]
[1778461673439,49.03,81415.83,102.4,-0.04079,8e-05,1.99579]
[1778461673537,49.03,81416.2,102.4,-0.04077,8e-05,1.99483]
[1778461679257,49.01,81416.77,102.4,-0.04066,8e-05,1.99073]
[1778461685291,48.99,81414.91,102.4,-0.04073,8e-05,1.99332]
[1778461687309,48.98,81407.17,102.4,-0.04132,8e-05,2.01636]
[1778461688789,48.98,81407.17,102.4,-0.04132,8e-05,2.01636]
[1778461689323,48.97,81399.78,102.4,-0.04188,8e-05,2.03843]
[1778461690655,48.97,81399.78,102.4,-0.04188,8e-05,2.03843]
[1778461690660,48.97,81396.44,102.4,-0.04213,8e-05,2.04837]
[1778461695954,48.97,81395.68,102.4,-0.04221,8e-05,2.05124]
[1778461696055,48.97,81395.68,102.4,-0.04221,8e-05,2.05133]
[1778461698391,48.96,81404.4,102.4,-0.04148,8e-05,2.02292]
[1778461702419,48.95,81412.51,102.4,-0.04079,8e-05,1.99571]
[1778461704834,48.94,81416.14,102.4,-0.0405,8e-05,1.98405]
[1778461709468,48.92,81421.21,102.4,-0.04004,8e-05,1.96585]
[1778461711482,48.91,81426.56,102.4,-0.03942,8e-05,1.93911]
[1778461716518,48.9,81437.11,102.4,-0.03858,8e-05,1.90543]
[1778461718531,48.89,81431.23,102.4,-0.03901,8e-05,1.92248]
[1778461723566,48.88,81430.68,102.4,-0.039,8e-05,1.92246]
[1778461725580,48.87,81439.02,102.4,-0.03836,7e-05,1.89671]
[1778461730615,48.86,81441.67,102.4,-0.03812,7e-05,1.88725]
[1778461735650,48.85,81439.3,102.4,-0.03827,7e-05,1.8929]
[1778461738671,48.84,81433.64,102.4,-0.03867,8e-05,1.90899]
[1778461739678,48.84,81425.67,102.4,-0.03926,8e-05,1.93275]
[1778461744713,48.82,81410.38,102.4,-0.0404,8e-05,1.97765]
[1778461744975,48.82,81410.38,102.4,-0.0404,8e-05,1.97765]
[1778461746824,48.82,81410.38,102.4,-0.04039,8e-05,1.97721]
[1778461747734,48.81,81400.89,102.4,-0.04111,8e-05,2.00574]
[1778461751763,48.8,81393.5,102.4,-0.04165,8e-05,2.0269]
[1778461754784,48.78,81387.89,102.4,-0.04207,8e-05,2.04296]
[1778461759819,48.76,81389.95,102.4,-0.04183,8e-05,2.0338]
[1778461764854,48.74,81376.24,102.4,-0.04288,8e-05,2.0746]
[1778461767875,48.73,81383.52,102.4,-0.04224,8e-05,2.04976]
[1778461770896,48.71,81376.42,102.4,-0.04278,8e-05,2.07061]
[1778461773376,48.71,81372.77,102.4,-0.04286,8e-05,2.07118]
[1778461774780,48.7,81372.06,102.4,-0.0429,8e-05,2.07286]
[1778461777531,48.69,81370.9,102.4,-0.04297,8e-05,2.07539]
[1778461777534,48.68,81370.93,102.4,-0.04294,8e-05,2.07411]
[1778461778775,48.68,81370.93,102.4,-0.04294,8e-05,2.07411]
[1778461778865,48.68,81370.82,102.4,-0.04295,8e-05,2.07452]
[1778461779959,48.68,81377.97,102.4,-0.04234,8e-05,2.05118]
[1778461782332,48.67,81378.22,102.4,-0.04231,8e-05,2.04982]
[1778461788875,48.64,81377.73,102.4,-0.04225,8e-05,2.04762]
[1778461788019,48.64,81369.74,102.4,-0.04291,8e-05,2.07305]
[1778461789024,48.63,81362.2,102.4,-0.04351,8e-05,2.09611]
[1778461792910,48.63,81357.52,102.4,-0.0439,8e-05,2.11132]
[1778461794059,48.63,81351.8,102.4,-0.04438,8e-05,2.12988]
[1778461796073,48.63,81358.15,102.4,-0.04385,8e-05,2.10925]
[1778461800689,48.63,81360.82,102.4,-0.04362,8e-05,2.10069]
[1778461800723,48.64,81361.26,102.4,-0.04359,8e-05,2.09929]
[1778461800991,48.64,81361.26,102.4,-0.04359,8e-05,2.09929]
[1778461801275,48.64,81361.26,102.4,-0.04359,8e-05,2.09929]
[1778461801715,48.64,81361.26,102.4,-0.04359,8e-05,2.09929]
[1778461802898,48.63,81362.03,102.4,-0.04351,8e-05,2.09618]
[1778461803122,48.62,81363.56,102.4,-0.04335,8e-05,2.09002]
[1778461805059,48.62,81363.35,102.4,-0.04337,8e-05,2.09074]
[1778461805136,48.62,81369.71,102.4,-0.04284,8e-05,2.0704]
[1778461810177,48.6,81361.25,102.4,-0.04347,8e-05,2.09472]
[1778461811533,48.6,81361.25,102.4,-0.04347,8e-05,2.09472]
[1778461811595,48.59,81344.4,102.4,-0.04488,9e-05,2.14883]
[1778461817225,48.59,81343.27,102.4,-0.04497,9e-05,2.1522]
[1778461822260,48.59,81346.1,102.4,-0.04472,9e-05,2.14271]
[1778461822988,48.59,81346.1,102.4,-0.04472,9e-05,2.14271]
[1778461828708,48.59,81349.43,102.4,-0.04443,8e-05,2.13169]
[1778461828809,48.59,81349.76,102.4,-0.0444,8e-05,2.13059]
[1778461830951,48.58,81349.87,102.4,-0.04438,8e-05,2.12956]
[1778461831323,48.57,81358.91,102.4,-0.04339,8e-05,2.08894]
[1778461832042,48.57,81358.91,102.4,-0.04339,8e-05,2.08894]
[1778461832556,48.57,81358.91,102.4,-0.04339,8e-05,2.08894]
[1778461832869,48.57,81358.91,102.4,-0.04339,8e-05,2.08894]
[1778461832872,48.57,81362.82,102.4,-0.04305,8e-05,2.07576]
[1778461837365,48.57,81345.08,102.4,-0.04455,9e-05,2.13348]
[1778461839937,48.57,81343.0,102.4,-0.04473,9e-05,2.14026]
[1778461839964,48.57,81343.0,102.4,-0.04473,9e-05,2.14026]
[1778461839967,48.57,81336.53,102.4,-0.04528,9e-05,2.16146]
[1778461840555,48.57,81336.53,102.4,-0.04528,9e-05,2.16146]
[1778461840636,48.57,81336.53,102.4,-0.04528,9e-05,2.16146]
[1778461840651,48.57,81315.3,102.4,-0.04715,9e-05,2.23211]
[1778461841201,48.57,81315.3,102.4,-0.04715,9e-05,2.23211]
[1778461841398,48.57,81301.88,102.4,-0.04836,9e-05,2.27768]
[1778461844958,48.57,81299.65,102.4,-0.04857,9e-05,2.28556]
[1778461845427,48.57,81308.28,102.4,-0.0478,9e-05,2.2565]
[1778461846982,48.57,81308.28,102.4,-0.0478,9e-05,2.2565]
[1778461851412,48.58,81311.45,102.4,-0.04754,9e-05,2.24673]
[1778461851705,48.58,81311.45,102.4,-0.04754,9e-05,2.24673]
[1778461851734,48.58,81310.94,102.4,-0.04759,9e-05,2.24865]
[1778461852453,48.58,81310.94,102.4,-0.04759,9e-05,2.24865]
[1778461852476,48.58,81310.85,102.4,-0.04759,9e-05,2.24875]
[1778461856504,48.59,81318.65,102.4,-0.04691,9e-05,2.22333]
[1778461860738,48.59,81322.94,102.4,-0.04655,9e-05,2.20974]
[1778461860749,48.6,81322.5,102.4,-0.0466,9e-05,2.21147]
[1778461861542,48.6,81337.05,102.4,-0.04532,9e-05,2.16307]
[1778461863112,48.59,81337.4,102.4,-0.04529,9e-05,2.16185]
[1778461864034,48.59,81334.08,102.4,-0.04558,9e-05,2.17274]
[1778461869634,48.61,81333.52,102.4,-0.04568,9e-05,2.17656]
[1778461873880,48.62,81332.54,102.4,-0.04579,9e-05,2.18073]
[1778461873960,48.62,81337.97,102.4,-0.04532,9e-05,2.16312]
[1778461874092,48.62,81337.97,102.4,-0.04532,9e-05,2.16312]
[1778461874180,48.62,81337.97,102.4,-0.04532,9e-05,2.16312]
[1778461874199,48.62,81337.97,102.4,-0.04532,9e-05,2.16312]
[1778461874256,48.62,81337.97,102.4,-0.04532,9e-05,2.16312]
[1778461874488,48.62,81337.97,102.4,-0.04532,9e-05,2.16312]
[1778461874834,48.62,81337.97,102.4,-0.04532,9e-05,2.16312]
[1778461874890,48.62,81337.97,102.4,-0.04532,9e-05,2.16312]
[1778461874973,48.62,81337.97,102.4,-0.04532,9e-05,2.16312]
[1778461875008,48.62,81382.1,102.4,-0.04163,8e-05,2.02076]
[1778461877274,48.62,81379.73,102.4,-0.04183,8e-05,2.02856]
[1778461877690,48.62,81379.54,102.4,-0.04185,8e-05,2.02932]
[1778461878126,48.62,81379.54,102.4,-0.04185,8e-05,2.02932]
[1778461878909,48.62,81379.54,102.4,-0.04185,8e-05,2.02932]
[1778461881718,48.6,81386.56,102.4,-0.04123,8e-05,2.00528]
[1778461884712,48.6,81389.36,102.4,-0.04099,8e-05,1.99559]
[1778461884742,48.59,81396.19,102.4,-0.04043,8e-05,1.9739]
[1778461885879,48.59,81396.19,102.4,-0.04043,8e-05,1.9739]
[1778461885913,48.59,81407.31,102.4,-0.03956,8e-05,1.93924]
[1778461886886,48.59,81414.78,102.4,-0.03897,8e-05,1.9161]
[1778461888775,48.58,81419.83,102.4,-0.03857,8e-05,1.90019]
[1778461892803,48.57,81423.04,102.4,-0.03812,8e-05,1.87987]
[1778461893810,48.57,81429.74,102.4,-0.03762,7e-05,1.85958]
[1778461894817,48.57,81434.93,102.4,-0.03723,7e-05,1.84393]
[1778461895854,48.57,81434.93,102.4,-0.03723,7e-05,1.84393]
[1778461895918,48.57,81445.14,102.4,-0.03647,7e-05,1.81367]
[1778461898230,48.56,81445.35,102.4,-0.03645,7e-05,1.81276]
[1778461903283,48.56,81449.46,102.4,-0.03614,7e-05,1.80002]
[1778461904887,48.56,81458.16,102.4,-0.03551,7e-05,1.77456]
[1778461908839,48.55,81459.15,102.4,-0.03543,7e-05,1.77146]
[1778461908847,48.55,81459.15,102.4,-0.03543,7e-05,1.77146]
[1778461911936,48.55,81468.73,102.4,-0.03475,7e-05,1.74373]
[1778461914958,48.55,81473.63,102.4,-0.03441,7e-05,1.72971]
[1778461915964,48.55,81478.7,102.4,-0.03406,7e-05,1.71534]
[1778461918403,48.55,81474.97,102.4,-0.03432,7e-05,1.72587]
[1778461918403,48.55,81474.97,102.4,-0.03432,7e-05,1.72587]
[1778461920038,48.55,81477.36,102.4,-0.03415,7e-05,1.71913]
[1778461921158,48.55,81482.46,102.4,-0.0338,7e-05,1.70477]
[1778461922006,48.55,81475.73,102.4,-0.03427,7e-05,1.72374]
[1778461924020,48.55,81482.06,102.4,-0.03383,7e-05,1.70593]
[1778461929055,48.55,81483.93,102.4,-0.03371,7e-05,1.70078]
[1778461930233,48.55,81483.93,102.4,-0.03371,7e-05,1.70078]
[1778461930269,48.55,81483.93,102.4,-0.03371,7e-05,1.70078]
[1778461930464,48.55,81483.93,102.4,-0.03371,7e-05,1.70081]
[1778461931098,48.55,81513.31,102.4,-0.03176,6e-05,1.61991]
[1778461931825,48.55,81513.31,102.4,-0.03176,6e-05,1.61991]
[1778461932110,48.55,81506.0,102.4,-0.03224,7e-05,1.63997]
[1778461933903,48.56,81503.65,102.4,-0.0324,7e-05,1.64653]
[1778461939154,48.56,81500.65,102.4,-0.03261,7e-05,1.65553]
[1778461941168,48.56,81508.88,102.4,-0.03208,7e-05,1.63326]
[1778461946203,48.57,81516.67,102.4,-0.03159,6e-05,1.6129]
[1778461949129,48.57,81519.18,102.4,-0.03143,6e-05,1.60633]
[1778461948217,48.57,81530.07,102.4,-0.03075,6e-05,1.57743]
[1778461950080,48.58,81535.52,102.4,-0.03042,6e-05,1.56351]
[1778461951244,48.58,81540.89,102.4,-0.02993,6e-05,1.54111]
[1778461952250,48.58,81547.19,102.4,-0.02955,6e-05,1.525]
[1778461955278,48.59,81554.52,102.4,-0.02913,6e-05,1.50706]
[1778461956281,48.6,81564.4,102.4,-0.02855,6e-05,1.48217]
[1778461958295,48.6,81569.31,102.4,-0.02828,6e-05,1.47052]
[1778461959310,48.6,81569.31,102.4,-0.02828,6e-05,1.47052]
[1778461960210,48.61,81567.99,102.4,-0.02837,6e-05,1.47426]
[1778461960211,48.61,81567.99,102.4,-0.02837,6e-05,1.47426]
[1778461962323,48.61,81561.36,102.4,-0.02878,6e-05,1.49189]
[1778461963166,48.61,81561.36,102.4,-0.02878,6e-05,1.49189]
[1778461963330,48.62,81561.82,102.4,-0.02876,6e-05,1.49109]
[1778461964375,48.62,81561.82,102.4,-0.02876,6e-05,1.49109]
[1778461964380,48.62,81561.82,102.4,-0.02876,6e-05,1.49109]
[1778461964384,48.62,81561.82,102.4,-0.02876,6e-05,1.49109]
[1778461964808,48.62,81561.82,102.4,-0.02876,6e-05,1.49109]
[1778461965344,48.62,81552.44,102.4,-0.02933,6e-05,1.51543]
[1778461966398,48.62,81552.44,102.4,-0.02933,6e-05,1.51543]
[1778461966927,48.62,81552.44,102.4,-0.02933,6e-05,1.51543]
[1778461967027,48.62,81545.41,102.4,-0.02976,6e-05,1.53382]
[1778461967861,48.62,81545.41,102.4,-0.02976,6e-05,1.53382]
[1778461967923,48.62,81549.3,102.4,-0.02952,6e-05,1.5236]
[1778461968365,48.62,81556.62,102.4,-0.02908,6e-05,1.50474]
[1778461973400,48.64,81560.54,102.4,-0.02889,6e-05,1.4965]
[1778461976421,48.65,81555.23,102.4,-0.02923,6e-05,1.51119]
[1778461978435,48.65,81550.51,102.4,-0.02953,6e-05,1.52402]
[1778461980449,48.66,81540.86,102.4,-0.03014,6e-05,1.54977]
[1778461985484,48.67,81537.83,102.4,-0.03036,6e-05,1.55905]
[1778461989514,48.68,81532.72,102.4,-0.0307,6e-05,1.57353]
[1778461990521,48.68,81522.39,102.4,-0.03136,6e-05,1.60127]
[1778461995556,48.69,81518.11,102.4,-0.03166,6e-05,1.61368]
[1778462000591,48.7,81516.48,102.4,-0.03178,6e-05,1.61896]
[1778462002613,48.7,81508.15,102.4,-0.03233,7e-05,1.64188]
[1778462004624,48.7,81516.59,102.4,-0.03179,6e-05,1.61924]
[1778462005631,48.7,81522.25,102.4,-0.03143,6e-05,1.60417]
[1778462010666,48.71,81518.9,102.4,-0.03167,6e-05,1.61411]
[1778462012680,48.71,81521.53,102.4,-0.03134,6e-05,1.59864]
[1778462017715,48.72,81520.76,102.4,-0.03142,6e-05,1.60167]
[1778462022750,48.73,81519.29,102.4,-0.03153,6e-05,1.60656]
[1778462025771,48.74,81514.37,102.4,-0.03186,6e-05,1.62036]
[1778462028792,48.74,81509.36,102.4,-0.0322,7e-05,1.63438]
[1778462033953,48.74,81509.04,102.4,-0.03223,7e-05,1.63553]
[1778462034834,48.75,81498.43,102.4,-0.03294,7e-05,1.6651]
[1778462039869,48.75,81498.73,102.4,-0.03293,7e-05,1.66476]
[1778462041883,48.75,81493.84,102.4,-0.03326,7e-05,1.67843]
[1778462046918,48.76,81491.36,102.4,-0.03344,7e-05,1.68564]
[1778462051953,48.76,81492.53,102.4,-0.03337,7e-05,1.68266]
[1778462052303,48.76,81492.53,102.4,-0.03337,7e-05,1.68266]
[1778462055981,48.76,81486.98,102.4,-0.03375,7e-05,1.69833]
[1778462061016,48.76,81485.19,102.4,-0.03387,7e-05,1.7035]
[1778462066051,48.76,81486.67,102.4,-0.03378,7e-05,1.69949]
[1778462068065,48.76,81478.79,102.4,-0.03432,7e-05,1.72164]
[1778462073100,48.76,81473.55,102.4,-0.03451,7e-05,1.72727]
[1778462075114,48.76,81480.78,102.4,-0.03401,7e-05,1.70688]
[1778462080150,48.76,81483.01,102.4,-0.03386,7e-05,1.70077]
[1778462085186,48.76,81482.11,102.4,-0.03392,7e-05,1.70341]
[1778462090221,48.77,81490.29,102.4,-0.03337,7e-05,1.68075]
[1778462095256,48.77,81489.3,102.4,-0.03344,7e-05,1.68378]
[1778462100291,48.77,81490.39,102.4,-0.03338,7e-05,1.68104]
[1778462105328,48.77,81489.09,102.4,-0.03347,7e-05,1.68492]
[1778462106334,48.77,81495.37,102.4,-0.03305,7e-05,1.66759]
[1778462107341,48.77,81502.6,102.4,-0.03257,7e-05,1.64782]
[1778462110362,48.78,81509.39,102.4,-0.03214,7e-05,1.6297]
[1778462113373,48.78,81508.22,102.4,-0.03222,7e-05,1.63315]
[1778462113672,48.78,81508.22,102.4,-0.03222,7e-05,1.63315]
[1778462113680,48.78,81488.95,102.4,-0.0335,7e-05,1.68622]
[1778462114420,48.78,81488.95,102.4,-0.0335,7e-05,1.68622]
[1778462114509,48.78,81468.33,102.4,-0.03492,7e-05,1.74425]
[1778462115924,48.78,81453.72,102.4,-0.03595,7e-05,1.78611]
[1778462116335,48.78,81453.72,102.4,-0.03595,7e-05,1.78611]
[1778462116408,48.78,81460.03,102.4,-0.0355,7e-05,1.7678]
[1778462117520,48.78,81460.03,102.4,-0.0355,7e-05,1.7678]
[1778462121443,48.78,81465.31,102.4,-0.03512,7e-05,1.7523]
[1778462122497,48.78,81465.31,102.4,-0.03512,7e-05,1.7523]
[1778462122551,48.78,81465.31,102.4,-0.03512,7e-05,1.7523]
[1778462125506,48.78,81464.1,102.4,-0.0352,7e-05,1.75555]
[1778462126478,48.77,81456.89,102.4,-0.03571,7e-05,1.77609]
[1778462131513,48.77,81457.56,102.4,-0.03547,7e-05,1.76436]
[1778462134536,48.77,81466.69,102.4,-0.03482,7e-05,1.73801]
[1778462135543,48.77,81472.61,102.4,-0.03441,7e-05,1.7212]
[1778462140578,48.77,81474.03,102.4,-0.03431,7e-05,1.71711]
[1778462143600,48.77,81480.06,102.4,-0.0339,7e-05,1.70016]
[1778462146355,48.77,81485.05,102.4,-0.03356,7e-05,1.68627]
[1778462146620,48.77,81490.2,102.4,-0.03321,7e-05,1.67203]
[1778462149641,48.77,81495.3,102.4,-0.03287,7e-05,1.65818]
[1778462154433,48.77,81496.91,102.4,-0.03277,7e-05,1.65395]
[1778462154471,48.77,81496.91,102.4,-0.03277,7e-05,1.65395]
[1778462154676,48.77,81504.29,102.4,-0.03229,7e-05,1.63408]
[1778462159711,48.78,81506.08,102.4,-0.03219,7e-05,1.6299]
[1778462160718,48.78,81512.17,102.4,-0.0318,6e-05,1.61357]
[1778462163739,48.78,81503.91,102.4,-0.03235,7e-05,1.63642]
[1778462166760,48.79,81508.7,102.4,-0.03204,7e-05,1.62382]
[1778462170788,48.79,81513.7,102.4,-0.03173,6e-05,1.61092]
[1778462175191,48.8,81517.72,102.4,-0.03149,6e-05,1.60066]
[1778462175198,48.8,81517.72,102.4,-0.03149,6e-05,1.60066]
[1778462175210,48.8,81517.72,102.4,-0.03149,6e-05,1.60066]
[1778462175228,48.8,81517.72,102.4,-0.03149,6e-05,1.60066]
[1778462175717,48.8,81518.11,102.4,-0.03147,6e-05,1.6]
[1778462175732,48.8,81518.11,102.4,-0.03147,6e-05,1.6]
[1778462179164,48.8,81518.17,102.4,-0.03148,6e-05,1.60022]
[1778462179664,48.81,81518.76,102.4,-0.03145,6e-05,1.59902]
[1778462179852,48.81,81532.97,102.4,-0.03055,6e-05,1.56131]
[1778462184892,48.82,81531.94,102.4,-0.03064,6e-05,1.56528]
[1778462189924,48.83,81533.31,102.4,-0.03059,6e-05,1.56292]
[1778462194959,48.84,81531.91,102.4,-0.03054,6e-05,1.55918]
[1778462199994,48.85,81527.51,102.4,-0.03085,6e-05,1.57202]
[1778462202008,48.86,81520.59,102.4,-0.0313,6e-05,1.59087]
[1778462207044,48.87,81519.67,102.4,-0.03138,6e-05,1.59431]
[1778462208457,48.87,81519.52,102.4,-0.0314,6e-05,1.5949]
[1778462209366,48.87,81519.52,102.4,-0.0314,6e-05,1.5949]
[1778462209058,48.87,81528.86,102.4,-0.03081,6e-05,1.57029]
[1778462211072,48.87,81534.51,102.4,-0.03046,6e-05,1.55583]
[1778462216107,48.88,81534.15,102.4,-0.03052,6e-05,1.55802]
[1778462221142,48.89,81537.35,102.4,-0.03035,6e-05,1.55087]
[1778462225170,48.9,81531.71,102.4,-0.03072,6e-05,1.56669]
[1778462229825,48.91,81536.27,102.4,-0.03046,6e-05,1.5559]
[1778462232226,48.92,81545.28,102.4,-0.02992,6e-05,1.53316]
[1778462234240,48.93,81551.81,102.4,-0.02954,6e-05,1.51688]
[1778462235247,48.93,81563.03,102.4,-0.02887,6e-05,1.48851]
[1778462240283,48.94,81565.37,102.4,-0.02876,6e-05,1.48402]
[1778462240454,48.94,81565.37,102.4,-0.02876,6e-05,1.48402]
[1778462243304,48.96,81575.05,102.4,-0.02823,6e-05,1.46112]
[1778462247332,48.97,81582.07,102.4,-0.02786,6e-05,1.44518]
[1778462248339,48.97,81587.52,102.4,-0.02755,6e-05,1.43213]
[1778462250353,48.98,81592.94,102.4,-0.02726,6e-05,1.4197]
[1778462251360,48.99,81600.93,102.4,-0.02668,6e-05,1.39253]
[1778462253374,49.0,81595.7,102.4,-0.02699,6e-05,1.40624]
[1778462255388,49.01,81601.11,102.4,-0.02671,6e-05,1.39409]
[1778462260423,49.03,81601.07,102.4,-0.02677,6e-05,1.39672]
[1778462264451,49.05,81592.5,102.4,-0.0273,6e-05,1.41957]
[1778462265875,49.05,81588.13,102.4,-0.02756,6e-05,1.43077]
[1778462271500,49.08,81599.57,102.4,-0.02697,6e-05,1.40544]
[1778462276535,49.18,81596.16,102.4,-0.02742,6e-05,1.42498]
[1778462280563,49.2,81604.44,102.4,-0.027,6e-05,1.40665]
[1778462283584,49.22,81598.86,102.4,-0.02735,6e-05,1.42166]
[1778462284591,49.22,81606.12,102.4,-0.02695,6e-05,1.40447]
[1778462285598,49.22,81595.7,102.4,-0.02755,6e-05,1.43035]
[1778462290633,49.25,81592.89,102.4,-0.02776,6e-05,1.43943]
[1778462292647,49.25,81586.52,102.4,-0.02815,6e-05,1.45605]
[1778462294661,49.26,81599.81,102.4,-0.0274,6e-05,1.42414]
[1778462296675,49.27,81606.99,102.4,-0.02702,6e-05,1.40759]
[1778462302717,49.3,81604.61,102.4,-0.02722,6e-05,1.41619]
[1778462304732,49.31,81595.44,102.4,-0.02776,6e-05,1.43955]
[1778462305738,49.31,81587.5,102.4,-0.02823,6e-05,1.45961]
[1778462310773,49.33,81592.65,102.4,-0.02798,6e-05,1.44883]
[1778462311780,49.33,81597.18,102.4,-0.02758,6e-05,1.42979]
[1778462312787,49.34,81604.22,102.4,-0.02719,6e-05,1.41305]
[1778462315156,49.34,81609.49,102.4,-0.02691,6e-05,1.40125]
[1778462315808,49.35,81615.64,102.4,-0.02658,6e-05,1.38696]
[1778462321114,49.37,81617.03,102.4,-0.02655,6e-05,1.38569]
[1778462321215,49.37,81612.03,102.4,-0.02684,6e-05,1.3982]
[1778462323864,49.39,81600.82,102.4,-0.02751,6e-05,1.42683]
[1778462328903,49.41,81598.12,102.4,-0.02771,6e-05,1.43567]
[1778462333938,49.43,81597.91,102.4,-0.02777,6e-05,1.43828]
[1778462338973,49.45,81594.84,102.4,-0.028,6e-05,1.44792]
[1778462340987,49.46,81601.21,102.4,-0.02765,6e-05,1.43309]
[1778462344012,49.47,81608.9,102.4,-0.02724,6e-05,1.41567]
[1778462347030,49.48,81618.55,102.4,-0.02674,6e-05,1.3938]
[1778462350051,49.5,81623.75,102.4,-0.02648,5e-05,1.38287]
[1778462355090,49.52,81624.84,102.4,-0.02648,5e-05,1.38281]
[1778462360568,49.54,81625.61,102.4,-0.02649,5e-05,1.38301]
[1778462363954,49.55,81629.17,102.4,-0.02632,5e-05,1.37558]
[1778462365471,49.55,81631.0,102.4,-0.02622,5e-05,1.37125]
[1778462366518,49.56,81631.58,102.4,-0.02621,5e-05,1.37092]
[1778462367091,49.56,81629.48,102.4,-0.02632,5e-05,1.37589]
[1778462371205,49.58,81631.58,102.4,-0.02611,5e-05,1.36488]
[1778462372212,49.58,81638.68,102.4,-0.02574,5e-05,1.34869]
[1778462373219,49.59,81643.92,102.4,-0.02547,5e-05,1.33702]
[1778462375233,49.6,81650.39,102.4,-0.02515,5e-05,1.32319]
[1778462380268,49.63,81646.98,102.4,-0.0254,5e-05,1.33402]
[1778462385303,49.66,81648.52,102.4,-0.02538,5e-05,1.33336]
[1778462386310,49.66,81662.38,102.4,-0.02467,5e-05,1.30215]
[1778462391345,49.69,81665.89,102.4,-0.02456,5e-05,1.29717]
[1778462396380,49.73,81662.59,102.4,-0.02481,5e-05,1.30828]
[1778462401415,49.76,81658.1,102.4,-0.02511,5e-05,1.32153]
[1778462402422,49.77,81650.44,102.4,-0.02553,5e-05,1.33977]
[1778462406362,49.78,81647.88,102.4,-0.0257,5e-05,1.34741]
[1778462406450,49.79,81646.89,102.4,-0.02577,5e-05,1.35027]
[1778462407457,49.79,81654.03,102.4,-0.02539,5e-05,1.33372]
[1778462409249,49.79,81654.58,102.4,-0.02537,5e-05,1.33271]
[1778462409471,49.79,81654.8,102.4,-0.02536,5e-05,1.33235]
[1778462409678,49.79,81654.8,102.4,-0.02536,5e-05,1.33235]
[1778462410478,49.79,81657.7,102.4,-0.02521,5e-05,1.32582]
[1778462415513,49.8,81656.7,102.4,-0.02528,5e-05,1.3289]
[1778462416520,49.8,81643.79,102.4,-0.02597,5e-05,1.35899]
[1778462416790,49.8,81643.79,102.4,-0.02597,5e-05,1.35899]
[1778462417405,49.8,81643.79,102.4,-0.02597,5e-05,1.35899]
[1778462418534,49.81,81636.38,102.4,-0.02639,5e-05,1.37702]
[1778462418701,49.81,81636.38,102.4,-0.02639,5e-05,1.37702]
[1778462419541,49.81,81635.12,102.4,-0.02647,5e-05,1.3805]
[1778462420641,49.82,81628.79,102.4,-0.02683,6e-05,1.39603]
[1778462420642,49.82,81628.79,102.4,-0.02683,6e-05,1.39603]
[1778462422562,49.83,81623.1,102.4,-0.02716,6e-05,1.4106]
[1778462427599,49.84,81632.39,102.4,-0.02669,5e-05,1.39015]
[1778462427755,49.84,81632.39,102.4,-0.02669,5e-05,1.39015]
[1778462428606,49.85,81632.65,102.4,-0.02668,5e-05,1.38999]
[1778462433641,49.85,81629.72,102.4,-0.0267,6e-05,1.38906]
[1778462438676,49.85,81629.53,102.4,-0.02672,6e-05,1.38976]
[1778462440692,49.85,81619.61,102.4,-0.02727,6e-05,1.41357]
[1778462444721,49.85,81630.4,102.4,-0.02668,6e-05,1.3878]
[1778462449756,49.86,81632.79,102.4,-0.02655,5e-05,1.38242]
[1778462451770,49.86,81638.9,102.4,-0.02622,5e-05,1.36813]
[1778462456805,49.86,81641.65,102.4,-0.02608,5e-05,1.36212]
[1778462460677,49.86,81641.11,102.4,-0.02611,5e-05,1.36357]
[1778462460833,49.87,81632.67,102.4,-0.02658,5e-05,1.38362]
[1778462462289,49.87,81632.67,102.4,-0.02658,5e-05,1.38362]
[1778462462371,49.87,81625.95,102.4,-0.02696,6e-05,1.4001]
[1778462463857,49.88,81618.94,102.4,-0.02736,6e-05,1.4174]
[1778462468892,49.88,81625.69,102.4,-0.02699,6e-05,1.40121]
[1778462475201,49.88,81625.86,102.4,-0.02698,6e-05,1.40089]
[1778462475725,49.88,81625.82,102.4,-0.02698,6e-05,1.40106]
[1778462475739,49.88,81625.82,102.4,-0.02698,6e-05,1.40106]
[1778462475747,49.88,81625.82,102.4,-0.02698,6e-05,1.40106]
[1778462476275,49.88,81625.82,102.4,-0.02698,6e-05,1.40106]
[1778462476330,49.88,81631.62,102.4,-0.02666,5e-05,1.38728]
[1778462481989,49.88,81627.68,102.4,-0.02689,6e-05,1.39692]
[1778462487025,49.88,81625.14,102.4,-0.02703,6e-05,1.40313]
[1778462492067,49.88,81625.11,102.4,-0.02689,6e-05,1.39509]
[1778462497102,49.88,81624.66,102.4,-0.02691,6e-05,1.39635]
[1778462502137,49.89,81624.4,102.4,-0.02693,6e-05,1.39714]
[1778462504934,49.89,81623.99,102.4,-0.02696,6e-05,1.39819]
[1778462505036,49.89,81623.99,102.4,-0.02696,6e-05,1.39819]
[1778462505158,49.89,81609.47,102.4,-0.02778,6e-05,1.43322]
[1778462506651,49.89,81609.47,102.4,-0.02778,6e-05,1.43322]
[1778462506660,49.89,81609.97,102.4,-0.02775,6e-05,1.43195]
[1778462507252,49.89,81609.97,102.4,-0.02775,6e-05,1.43195]
[1778462507336,49.89,81610.65,102.4,-0.02771,6e-05,1.4303]
[1778462508106,49.89,81610.65,102.4,-0.02771,6e-05,1.4303]
[1778462508179,49.89,81609.98,102.4,-0.02774,6e-05,1.43191]
[1778462510193,49.89,81616.13,102.4,-0.02742,6e-05,1.41785]
[1778462513885,49.91,81612.6,102.4,-0.02764,6e-05,1.42768]
[1778462514601,49.91,81612.6,102.4,-0.02764,6e-05,1.42768]
[1778462515228,49.91,81607.45,102.4,-0.02795,6e-05,1.4406]
[1778462517737,49.92,81613.75,102.4,-0.02761,6e-05,1.42609]
[1778462522277,49.94,81609.06,102.4,-0.02792,6e-05,1.43955]
[1778462527312,49.96,81609.39,102.4,-0.02795,6e-05,1.44072]
[1778462527745,49.96,81609.39,102.4,-0.02795,6e-05,1.44072]
[1778462533355,49.98,81613.5,102.4,-0.02777,6e-05,1.43307]
[1778462538754,50.0,81615.17,102.4,-0.02772,6e-05,1.43104]
[1778462538755,50.0,81615.17,102.4,-0.02772,6e-05,1.43104]
[1778462542031,50.01,81618.1,102.4,-0.02758,6e-05,1.42517]
[1778462542418,50.01,81618.69,102.4,-0.02756,6e-05,1.42416]
[1778462545439,50.01,81631.23,102.4,-0.02686,6e-05,1.39407]
[1778462547615,50.01,81632.34,102.4,-0.0268,6e-05,1.39143]
[1778462547660,50.01,81632.35,102.4,-0.0268,6e-05,1.39148]
[1778462548224,50.01,81632.35,102.4,-0.0268,6e-05,1.39148]
[1778462548460,50.01,81632.73,102.4,-0.02678,6e-05,1.39058]
[1778462551481,50.02,81634.83,102.4,-0.02652,5e-05,1.37753]
[1778462555045,50.02,81633.26,102.4,-0.02661,5e-05,1.38139]
[1778462555741,50.02,81633.26,102.4,-0.02661,5e-05,1.38139]
[1778462555509,50.02,81633.75,102.4,-0.02658,5e-05,1.38029]
[1778462556516,50.02,81633.61,102.4,-0.0266,5e-05,1.38116]
[1778462559537,50.02,81639.21,102.4,-0.0263,5e-05,1.36816]
[1778462564572,50.03,81640.7,102.4,-0.02623,5e-05,1.36504]
[1778462565431,50.03,81640.7,102.4,-0.02623,5e-05,1.36504]
[1778462565579,50.03,81640.6,102.4,-0.02623,5e-05,1.36536]
[1778462568600,50.04,81634.97,102.4,-0.02658,5e-05,1.38012]
[1778462570629,50.05,81639.19,102.4,-0.02636,5e-05,1.37067]
[1778462570661,50.05,81641.92,102.4,-0.02622,5e-05,1.36477]
[1778462571422,50.05,81641.92,102.4,-0.02622,5e-05,1.36477]
[1778462571621,50.05,81642.76,102.4,-0.02618,5e-05,1.36289]
[1778462575981,50.07,81643.26,102.4,-0.0262,5e-05,1.36377]
[1778462576656,50.08,81643.43,102.4,-0.02619,5e-05,1.36346]
[1778462577522,50.08,81643.43,102.4,-0.02619,5e-05,1.36346]
[1778462577663,50.08,81643.99,102.4,-0.02616,5e-05,1.36223]
[1778462579003,50.08,81644.11,102.4,-0.02617,5e-05,1.36246]
[1778462579677,50.08,81643.98,102.4,-0.02618,5e-05,1.36285]
[1778462580685,50.08,81655.46,102.4,-0.02556,5e-05,1.3363]
[1778462581692,50.08,81662.24,102.4,-0.02521,5e-05,1.32088]
[1778462584712,50.09,81667.95,102.4,-0.02492,5e-05,1.30836]
[1778462585580,50.09,81667.95,102.4,-0.02492,5e-05,1.30836]
[1778462585720,50.09,81678.91,102.4,-0.02436,5e-05,1.28386]
[1778462586009,50.09,81678.91,102.4,-0.02436,5e-05,1.28386]
[1778462586727,50.09,81682.74,102.4,-0.02417,5e-05,1.27533]
[1778462587797,50.09,81682.74,102.4,-0.02417,5e-05,1.27533]
[1778462588743,50.09,81684.39,102.4,-0.02409,5e-05,1.27166]
[1778462591764,50.09,81689.44,102.4,-0.02383,5e-05,1.26049]
[1778462593005,50.09,81690.83,102.4,-0.02376,5e-05,1.25743]
[1778462593778,50.09,81691.53,102.4,-0.02373,5e-05,1.25589]
[1778462594665,50.09,81691.53,102.4,-0.02373,5e-05,1.25589]
[1778462594785,50.09,81691.2,102.4,-0.02374,5e-05,1.25662]
[1778462597806,50.09,81683.09,102.4,-0.02415,5e-05,1.27455]
[1778462597819,50.09,81683.09,102.4,-0.02415,5e-05,1.27455]
[1778462598484,50.09,81683.09,102.4,-0.02415,5e-05,1.27455]
[1778462598813,50.09,81682.87,102.4,-0.02416,5e-05,1.27504]
[1778462599705,50.09,81682.87,102.4,-0.02416,5e-05,1.27504]
[1778462602186,50.09,81682.35,102.4,-0.02419,5e-05,1.27619]
[1778462603853,50.1,81673.41,102.4,-0.02465,5e-05,1.29664]
[1778462604859,50.1,81667.92,102.4,-0.02494,5e-05,1.30924]
[1778462609899,50.1,81668.31,102.4,-0.02494,5e-05,1.30904]
[1778462609900,50.1,81668.31,102.4,-0.02494,5e-05,1.30904]
[1778462610604,50.1,81668.31,102.4,-0.02494,5e-05,1.30904]
[1778462611907,50.11,81677.2,102.4,-0.02435,5e-05,1.28146]
[1778462613956,50.11,81676.99,102.4,-0.02436,5e-05,1.28213]
[1778462617101,50.11,81676.59,102.4,-0.02439,5e-05,1.28323]
[1778462618847,50.11,81675.54,102.4,-0.02444,5e-05,1.28578]
[1778462619780,50.11,81675.54,102.4,-0.02444,5e-05,1.28578]
[1778462623712,50.12,81678.48,102.4,-0.02431,5e-05,1.27983]
[1778462623715,50.12,81678.48,102.4,-0.02431,5e-05,1.27983]
[1778462623716,50.12,81678.48,102.4,-0.02431,5e-05,1.27983]
[1778462623969,50.12,81680.87,102.4,-0.0242,5e-05,1.27494]
[1778462624664,50.12,81680.87,102.4,-0.0242,5e-05,1.27494]
[1778462624690,50.13,81688.21,102.4,-0.02383,5e-05,1.25895]
[1778462625570,50.13,81688.21,102.4,-0.02383,5e-05,1.25895]
[1778462626704,50.13,81692.32,102.4,-0.02363,5e-05,1.24992]
[1778462626811,50.13,81692.32,102.4,-0.02363,5e-05,1.24992]
[1778462627773,50.13,81691.45,102.4,-0.02368,5e-05,1.25208]
[1778462627793,50.13,81699.92,102.4,-0.02326,5e-05,1.2336]
[1778462628762,50.13,81699.92,102.4,-0.02326,5e-05,1.2336]
[1778462630841,50.13,81706.67,102.4,-0.02293,5e-05,1.21903]
[1778462630972,50.13,81706.67,102.4,-0.02293,5e-05,1.21903]
[1778462631741,50.13,81726.29,102.4,-0.022,5e-05,1.17739]
[1778462631990,50.13,81726.29,102.4,-0.022,5e-05,1.17739]
[1778462638292,50.13,81730.76,102.4,-0.02179,5e-05,1.16806]
[1778462642134,50.13,81717.78,102.4,-0.0224,5e-05,1.19531]
[1778462643741,50.13,81717.78,102.4,-0.0224,5e-05,1.19531]
[1778462647169,50.13,81706.41,102.4,-0.02294,5e-05,1.21958]
[1778462649183,50.13,81698.13,102.4,-0.02335,5e-05,1.23749]
[1778462652374,50.13,81697.21,102.4,-0.02339,5e-05,1.23949]
[1778462657239,50.14,81705.2,102.4,-0.02303,5e-05,1.22358]
[1778462659253,50.15,81712.76,102.4,-0.02268,5e-05,1.20798]
[1778462660695,50.15,81712.76,102.4,-0.02268,5e-05,1.20798]
[1778462663281,50.16,81719.76,102.4,-0.02238,5e-05,1.19443]
[1778462668316,50.18,81719.61,102.4,-0.02243,5e-05,1.19651]
[1778462670330,50.19,81713.07,102.4,-0.02275,5e-05,1.21111]
[1778462675367,50.21,81714.15,102.4,-0.0226,5e-05,1.2029]
[1778462679395,50.22,81707.51,102.4,-0.02295,5e-05,1.21845]
[1778462682416,50.23,81701.77,102.4,-0.02325,5e-05,1.23175]
[1778462687457,50.25,81703.43,102.4,-0.02321,5e-05,1.22965]
[1778462691982,50.26,81702.16,102.4,-0.02329,5e-05,1.23327]
[1778462696978,50.27,81701.96,102.4,-0.02334,5e-05,1.23541]
[1778462701842,50.28,81703.34,102.4,-0.02329,5e-05,1.23326]
[1778462701870,50.29,81709.42,102.4,-0.02301,5e-05,1.221]
[1778462702729,50.29,81709.42,102.4,-0.02301,5e-05,1.221]
[1778462704578,50.29,81719.18,102.4,-0.02255,5e-05,1.20048]
[1778462705584,50.3,81712.91,102.4,-0.02286,5e-05,1.21416]
[1778462708606,50.31,81705.98,102.4,-0.02321,5e-05,1.23001]
[1778462713641,50.32,81709.11,102.4,-0.02309,5e-05,1.22472]
[1778462718127,50.33,81705.94,102.4,-0.02327,5e-05,1.23275]
[1778462718676,50.34,81690.58,102.4,-0.02404,5e-05,1.26658]
[1778462719683,50.34,81685.18,102.4,-0.02432,5e-05,1.27882]
[1778462724718,50.35,81683.78,102.4,-0.02442,5e-05,1.28322]
[1778462728005,50.36,81687.85,102.4,-0.02423,5e-05,1.27482]
[1778462728873,50.36,81687.85,102.4,-0.02423,5e-05,1.27482]
[1778462729500,50.36,81689.9,102.4,-0.02413,5e-05,1.2705]
[1778462730091,50.37,81692.44,102.4,-0.02401,5e-05,1.26513]
[1778462731412,50.37,81692.33,102.4,-0.02402,5e-05,1.2656]
[1778462731641,50.37,81692.33,102.4,-0.02402,5e-05,1.2656]
[1778462731773,50.37,81692.84,102.4,-0.02386,5e-05,1.25691]
[1778462733989,50.38,81692.27,102.4,-0.0239,5e-05,1.25874]
[1778462734794,50.38,81691.99,102.4,-0.02393,5e-05,1.26018]
[1778462739829,50.4,81696.4,102.4,-0.02374,5e-05,1.25174]
[1778462741843,50.4,81688.45,102.4,-0.02415,5e-05,1.26972]
[1778462742337,50.4,81688.45,102.4,-0.02415,5e-05,1.26972]
[1778462742419,50.4,81688.45,102.4,-0.02415,5e-05,1.26972]
[1778462743326,50.4,81692.63,102.4,-0.02394,5e-05,1.26074]
[1778462743857,50.41,81694.07,102.4,-0.02389,5e-05,1.25816]
[1778462743967,50.41,81694.07,102.4,-0.02389,5e-05,1.25816]
[1778462744864,50.41,81695.19,102.4,-0.02384,5e-05,1.25595]
[1778462746117,50.42,81695.57,102.4,-0.02382,5e-05,1.25536]
[1778462746885,50.42,81694.43,102.4,-0.02389,5e-05,1.25844]
[1778462749906,50.44,81701.44,102.4,-0.02358,5e-05,1.24487]
[1778462750705,50.44,81701.44,102.4,-0.02358,5e-05,1.24487]
[1778462750913,50.45,81703.69,102.4,-0.02349,5e-05,1.24056]
[1778462751475,50.45,81703.69,102.4,-0.02349,5e-05,1.24056]
[1778462751920,50.45,81704.05,102.4,-0.02348,5e-05,1.24036]
[1778462756956,50.48,81690.46,102.4,-0.02422,5e-05,1.27301]
[1778462762988,50.51,81686.56,102.4,-0.02449,5e-05,1.28458]
[1778462768033,50.55,81684.34,102.4,-0.02468,5e-05,1.29305]
[1778462772061,50.57,81692.56,102.4,-0.02432,5e-05,1.27714]
[1778462774075,50.58,81709.61,102.4,-0.02349,5e-05,1.24101]
[1778462775747,50.58,81709.61,102.4,-0.02349,5e-05,1.24101]
[1778462776013,50.6,81711.33,102.4,-0.02344,5e-05,1.23845]
[1778462776298,50.6,81711.33,102.4,-0.02344,5e-05,1.23845]
[1778462776449,50.6,81711.33,102.4,-0.02344,5e-05,1.23845]
[1778462777793,50.6,81711.51,102.4,-0.02343,5e-05,1.23806]
[1778462777892,50.61,81711.51,102.4,-0.02345,5e-05,1.23921]
[1778462780202,50.61,81710.78,102.4,-0.02349,5e-05,1.24105]
[1778462780294,50.61,81710.78,102.4,-0.02349,5e-05,1.24105]
[1778462780689,50.61,81710.78,102.4,-0.02349,5e-05,1.24105]
[1778462780733,50.61,81704.95,102.4,-0.02379,5e-05,1.25397]
[1778462786159,50.63,81707.7,102.4,-0.02369,5e-05,1.24975]
[1778462791194,50.64,81708.57,102.4,-0.02354,5e-05,1.24135]
[1778462796229,50.66,81707.52,102.4,-0.02362,5e-05,1.24492]
[1778462798802,50.66,81704.91,102.4,-0.02375,5e-05,1.25085]
[1778462798855,50.66,81704.22,102.4,-0.02379,5e-05,1.2526]
[1778462799200,50.66,81704.22,102.4,-0.02379,5e-05,1.2526]
[1778462799250,50.67,81699.1,102.4,-0.02405,5e-05,1.26403]
[1778462802077,50.67,81695.83,102.4,-0.02423,5e-05,1.27167]
[1778462802273,50.67,81695.27,102.4,-0.02426,5e-05,1.27312]
[1778462803280,50.68,81681.03,102.4,-0.025,5e-05,1.30538]
[1778462808315,50.71,81678.12,102.4,-0.02522,5e-05,1.31478]
[1778462813350,50.74,81676.35,102.4,-0.02537,5e-05,1.32159]
[1778462814847,50.74,81676.35,102.4,-0.02537,5e-05,1.32159]
[1778462820399,50.75,81677.4,102.4,-0.02534,5e-05,1.32033]
[1778462823153,50.75,81677.97,102.4,-0.02531,5e-05,1.31904]
[1778462823761,50.75,81677.97,102.4,-0.02531,5e-05,1.31904]
[1778462824427,50.75,81668.48,102.4,-0.02582,5e-05,1.34073]
[1778462825484,50.75,81668.48,102.4,-0.02582,5e-05,1.34073]
[1778462825585,50.75,81670.21,102.4,-0.02574,5e-05,1.33731]
[1778462826321,50.75,81670.21,102.4,-0.02574,5e-05,1.33731]
[1778462826441,50.76,81666.43,102.4,-0.02594,5e-05,1.34606]
[1778462827146,50.76,81666.43,102.4,-0.02594,5e-05,1.34606]
[1778462827448,50.76,81666.28,102.4,-0.02596,5e-05,1.34691]
[1778462828637,50.76,81666.28,102.4,-0.02596,5e-05,1.34691]
[1778462828663,50.76,81666.28,102.4,-0.02596,5e-05,1.347]
[1778462829864,50.76,81666.28,102.4,-0.02596,5e-05,1.347]
[1778462829965,50.77,81666.28,102.4,-0.02598,5e-05,1.34803]
[1778462833276,50.77,81666.72,102.4,-0.02596,5e-05,1.3472]
[1778462833490,50.77,81659.71,102.4,-0.02634,5e-05,1.36343]
[1778462834452,50.77,81659.71,102.4,-0.02634,5e-05,1.36343]
[1778462834497,50.78,81658.54,102.4,-0.02642,5e-05,1.36662]
[1778462835184,50.78,81658.54,102.4,-0.02642,5e-05,1.36662]
[1778462835505,50.78,81657.68,102.4,-0.02646,5e-05,1.36867]
[1778462836512,50.78,81650.01,102.4,-0.02689,5e-05,1.38703]
[1778462837519,50.79,81638.02,102.4,-0.02757,6e-05,1.41577]
[1778462842558,50.81,81636.89,102.4,-0.02768,6e-05,1.42045]
[1778462845159,50.82,81634.57,102.4,-0.02783,6e-05,1.42678]
[1778462848600,50.83,81641.7,102.4,-0.02746,6e-05,1.41138]
[1778462850347,50.84,81640.78,102.4,-0.02752,6e-05,1.41397]
[1778462855649,50.86,81640.39,102.4,-0.02745,6e-05,1.40899]
[1778462860684,50.88,81640.31,102.4,-0.0275,6e-05,1.41123]
[1778462866726,50.9,81640.42,102.4,-0.02755,6e-05,1.41342]
[1778462870754,50.92,81631.02,102.4,-0.02812,6e-05,1.43747]
[1778462873775,50.93,81625.14,102.4,-0.02848,6e-05,1.45274]
[1778462875405,50.93,81621.12,102.4,-0.02872,6e-05,1.46284]
[1778462875789,50.94,81615.27,102.4,-0.02907,6e-05,1.47745]
[1778462877359,50.94,81611.63,102.4,-0.02929,6e-05,1.4867]
[1778462878149,50.94,81614.93,102.4,-0.0291,6e-05,1.47891]
[1778462883845,50.96,81613.55,102.4,-0.02922,6e-05,1.48378]
[1778462888880,50.97,81613.17,102.4,-0.02928,6e-05,1.48615]
[1778462890894,50.98,81602.64,102.4,-0.02992,6e-05,1.51302]
[1778462895929,50.99,81606.9,102.4,-0.0297,6e-05,1.50364]
[1778462897130,50.99,81606.9,102.4,-0.0297,6e-05,1.50364]
[1778462897954,51.0,81599.59,102.4,-0.03014,6e-05,1.52232]
[1778462899962,51.0,81607.78,102.4,-0.02967,6e-05,1.5024]
[1778462900969,51.0,81612.58,102.4,-0.02939,6e-05,1.49081]
[1778462901495,51.0,81612.58,102.4,-0.02939,6e-05,1.49081]
[1778462907011,51.02,81615.19,102.4,-0.02927,6e-05,1.48606]
[1778462908018,51.02,81622.41,102.4,-0.02886,6e-05,1.46869]
[1778462911039,51.03,81634.03,102.4,-0.02806,6e-05,1.43307]
[1778462912046,51.03,81639.08,102.4,-0.02778,6e-05,1.42139]
[1778462917081,51.05,81642.7,102.4,-0.02763,6e-05,1.41474]
[1778462921113,51.07,81650.08,102.4,-0.02725,6e-05,1.39891]
[1778462922012,51.07,81650.08,102.4,-0.02725,6e-05,1.39891]
[1778462922120,51.07,81652.59,102.4,-0.02712,6e-05,1.39344]
[1778462927156,51.07,81650.18,102.4,-0.02726,6e-05,1.39905]
[1778462930177,51.07,81644.64,102.4,-0.02756,6e-05,1.41205]
[1778462932092,51.07,81644.64,102.4,-0.02756,6e-05,1.41205]
[1778462932162,51.07,81646.4,102.4,-0.02746,6e-05,1.40783]
[1778462935136,51.08,81647.75,102.4,-0.0274,6e-05,1.40506]
[1778462935966,51.08,81648.36,102.4,-0.02737,6e-05,1.40403]
[1778462936067,51.09,81648.06,102.4,-0.02741,6e-05,1.40555]
[1778462940248,51.09,81639.73,102.4,-0.02787,6e-05,1.42512]
[1778462941998,51.09,81639.73,102.4,-0.02787,6e-05,1.42512]
[1778462942022,51.09,81638.69,102.4,-0.02793,6e-05,1.42748]
[1778462947297,51.1,81641.3,102.4,-0.02782,6e-05,1.42311]
[1778462952332,51.12,81639.51,102.4,-0.02797,6e-05,1.42927]
[1778462953339,51.13,81632.49,102.4,-0.02837,6e-05,1.44644]
[1778462957367,51.14,81626.83,102.4,-0.02873,6e-05,1.46144]
[1778462962402,51.15,81627.46,102.4,-0.02873,6e-05,1.46149]
[1778462967437,51.17,81628.91,102.4,-0.02869,6e-05,1.45955]
[1778462969451,51.18,81639.06,102.4,-0.02812,6e-05,1.43579]
[1778462971465,51.18,81641.24,102.4,-0.02786,6e-05,1.42285]
[1778462976500,51.2,81638.5,102.4,-0.02806,6e-05,1.43123]
[1778462981535,51.22,81635.67,102.4,-0.02826,6e-05,1.43975]
[1778462984556,51.23,81629.02,102.4,-0.02866,6e-05,1.45676]
[1778462989592,51.24,81626.26,102.4,-0.02886,6e-05,1.46497]
[1778462994627,51.26,81619.9,102.4,-0.02926,6e-05,1.48195]
[1778462998095,51.26,81619.96,102.4,-0.02927,6e-05,1.48235]
[1778463002685,51.28,81600.82,102.4,-0.03045,6e-05,1.53119]
[1778463006712,51.29,81592.33,102.4,-0.03098,6e-05,1.55328]
[1778463007817,51.29,81592.33,102.4,-0.03098,6e-05,1.55328]
[1778463010742,51.29,81598.0,102.4,-0.03065,6e-05,1.53961]
[1778463012760,51.3,81593.0,102.4,-0.03097,6e-05,1.55254]
[1778463017796,51.3,81596.16,102.4,-0.03079,6e-05,1.54538]
[1778463022832,51.31,81588.29,102.4,-0.0313,6e-05,1.5661]
[1778463025852,51.31,81577.7,102.4,-0.03197,6e-05,1.59351]
[1778463030887,51.32,81570.55,102.4,-0.03243,6e-05,1.61236]
[1778463031894,51.32,81561.9,102.4,-0.03281,6e-05,1.62583]
[1778463033908,51.32,81556.79,102.4,-0.03314,6e-05,1.63929]
[1778463034915,51.32,81549.95,102.4,-0.03359,7e-05,1.65734]
[1778463037936,51.32,81541.64,102.4,-0.03414,7e-05,1.67939]
[1778463040959,51.32,81535.41,102.4,-0.03455,7e-05,1.69595]
[1778463042642,51.32,81535.61,102.4,-0.03454,7e-05,1.69534]
[1778463042643,51.32,81535.61,102.4,-0.03454,7e-05,1.69534]
[1778463048009,51.31,81541.14,102.4,-0.03416,7e-05,1.68007]
[1778463050021,51.31,81535.13,102.4,-0.03456,7e-05,1.69606]
[1778463055056,51.31,81533.26,102.4,-0.03467,7e-05,1.70075]
[1778463059750,51.31,81534.44,102.4,-0.03458,7e-05,1.69719]
[1778463061538,51.31,81530.1,102.4,-0.03487,7e-05,1.70881]
[1778463062106,51.3,81511.54,102.4,-0.03615,7e-05,1.75931]
[1778463062954,51.3,81511.54,102.4,-0.03615,7e-05,1.75931]
[1778463063116,51.3,81501.99,102.4,-0.03682,7e-05,1.78578]
[1778463063689,51.3,81501.99,102.4,-0.03682,7e-05,1.78578]
[1778463064514,51.3,81503.16,102.4,-0.03672,7e-05,1.78212]
[1778463065267,51.3,81503.16,102.4,-0.03672,7e-05,1.78212]
[1778463066137,51.3,81495.27,102.4,-0.03727,7e-05,1.80373]
[1778463066309,51.3,81495.27,102.4,-0.03727,7e-05,1.80373]
[1778463066810,51.3,81495.27,102.4,-0.03727,7e-05,1.80373]
[1778463067252,51.29,81490.46,102.4,-0.03761,7e-05,1.81701]
[1778463068151,51.29,81499.35,102.4,-0.03698,7e-05,1.79205]
[1778463070597,51.29,81498.68,102.4,-0.037,7e-05,1.79318]
[1778463070687,51.29,81498.68,102.4,-0.037,7e-05,1.79318]
[1778463072401,51.28,81497.79,103.0,-0.03706,7e-05,1.79519]
[1778463072410,51.28,81497.79,103.0,-0.03706,7e-05,1.79519]
[1778463072542,51.28,81497.79,103.0,-0.03706,7e-05,1.79519]
[1778463072597,51.28,81497.79,103.0,-0.03706,7e-05,1.79519]
[1778463072908,51.28,81497.79,103.0,-0.03706,7e-05,1.79519]
[1778463073186,51.28,81490.14,103.0,-0.0376,7e-05,1.81644]
[1778463076417,51.27,81485.79,103.0,-0.03789,7e-05,1.82789]
[1778463080421,51.26,81485.69,103.0,-0.03787,7e-05,1.82698]
[1778463081242,51.26,81503.05,103.0,-0.03662,7e-05,1.77797]
[1778463081323,51.26,81503.05,103.0,-0.03662,7e-05,1.77797]
[1778463082249,51.26,81511.94,103.0,-0.03599,7e-05,1.75316]
[1778463085337,51.25,81514.77,103.0,-0.03578,7e-05,1.74489]
[1778463091312,51.25,81518.37,103.0,-0.03533,7e-05,1.7247]
[1778463096347,51.24,81524.65,103.0,-0.03489,7e-05,1.70702]
[1778463098884,51.24,81531.21,103.0,-0.03444,7e-05,1.68916]
[1778463101382,51.24,81542.63,103.0,-0.03368,7e-05,1.6585]
[1778463105411,51.24,81547.39,103.0,-0.03336,7e-05,1.64591]
[1778463110452,51.24,81548.87,103.0,-0.03327,7e-05,1.64209]
[1778463114480,51.24,81544.26,103.0,-0.03357,7e-05,1.65429]
[1778463119516,51.24,81544.36,103.0,-0.03356,7e-05,1.65401]
[1778463124552,51.24,81545.25,103.0,-0.03351,7e-05,1.65167]
[1778463127573,51.24,81539.24,103.0,-0.0339,7e-05,1.66762]
[1778463130597,51.24,81545.22,103.0,-0.03351,7e-05,1.65168]
[1778463135633,51.24,81542.43,103.0,-0.03369,7e-05,1.6591]
[1778463139660,51.24,81536.02,103.0,-0.03411,7e-05,1.67612]
[1778463141674,51.24,81545.41,103.0,-0.03349,7e-05,1.6511]
[1778463146709,51.24,81554.91,103.0,-0.03287,6e-05,1.62615]
[1778463147391,51.24,81554.91,103.0,-0.03287,6e-05,1.62615]
[1778463147392,51.24,81554.91,103.0,-0.03287,6e-05,1.62615]
[1778463152751,51.24,81554.27,103.0,-0.03275,6e-05,1.61905]
[1778463155772,51.24,81559.84,103.0,-0.0324,6e-05,1.60472]
[1778463156779,51.24,81567.84,103.0,-0.03189,6e-05,1.58414]
[1778463161814,51.25,81566.72,103.0,-0.03198,6e-05,1.58757]
[1778463166849,51.25,81566.21,103.0,-0.03202,6e-05,1.58938]
[1778463167410,51.25,81566.21,103.0,-0.03202,6e-05,1.58938]
[1778463172891,51.26,81567.75,103.0,-0.03194,6e-05,1.58603]
[1778463177926,51.26,81570.7,103.0,-0.03176,6e-05,1.57902]
[1778463182961,51.27,81571.82,103.0,-0.03171,6e-05,1.57676]
[1778463185982,51.27,81583.23,103.0,-0.03101,6e-05,1.5481]
[1778463186431,51.27,81583.23,103.0,-0.03101,6e-05,1.5481]
[1778463186433,51.27,81583.23,103.0,-0.03101,6e-05,1.5481]
[1778463186989,51.27,81588.61,103.0,-0.03068,6e-05,1.53472]
[1778463189003,51.28,81593.31,103.0,-0.03041,6e-05,1.52334]
[1778463189883,51.28,81593.31,103.0,-0.03041,6e-05,1.52334]
[1778463190010,51.28,81599.23,103.0,-0.03005,6e-05,1.50882]
[1778463191017,51.28,81604.76,103.0,-0.02972,6e-05,1.49494]
[1778463193048,51.27,81611.2,103.0,-0.02933,6e-05,1.47878]
[1778463197060,51.27,81620.79,103.0,-0.02876,6e-05,1.4549]
[1778463199074,51.27,81628.31,103.0,-0.02832,6e-05,1.43656]
[1778463200081,51.27,81633.87,103.0,-0.028,6e-05,1.4232]
[1778463201088,51.26,81640.63,103.0,-0.02762,6e-05,1.40711]
[1778463203102,51.26,81635.29,103.0,-0.02791,6e-05,1.41965]
[1778463208141,51.26,81633.46,103.0,-0.02801,6e-05,1.42373]
[1778463211162,51.26,81642.7,103.0,-0.02733,6e-05,1.39327]
[1778463213176,51.26,81648.66,103.0,-0.027,5e-05,1.37929]
[1778463218211,51.26,81650.07,103.0,-0.02693,5e-05,1.37609]
[1778463224253,51.26,81649.3,103.0,-0.02697,5e-05,1.37799]
[1778463228282,51.26,81658.01,103.0,-0.0265,5e-05,1.35792]
[1778463232310,51.26,81662.95,103.0,-0.02624,5e-05,1.34682]
[1778463235332,51.27,81655.76,103.0,-0.02663,5e-05,1.36354]
[1778463240366,51.27,81646.09,103.0,-0.02716,6e-05,1.38615]
[1778463243387,51.27,81635.72,103.0,-0.02774,6e-05,1.41049]
[1778463246411,51.27,81621.36,103.0,-0.02856,6e-05,1.44461]
[1778463247824,51.26,81621.35,103.0,-0.02855,6e-05,1.44453]
[1778463248424,51.27,81619.75,103.0,-0.02865,6e-05,1.44872]
[1778463253459,51.28,81607.29,103.0,-0.02942,6e-05,1.48061]
[1778463254731,51.29,81604.86,103.0,-0.02957,6e-05,1.48684]
[1778463255457,51.29,81604.86,103.0,-0.02957,6e-05,1.48684]
[1778463261515,51.3,81598.64,103.0,-0.02997,6e-05,1.50352]
[1778463266551,51.31,81596.8,103.0,-0.03011,6e-05,1.50922]
[1778463271587,51.32,81583.76,103.0,-0.03076,6e-05,1.53405]
[1778463273605,51.32,81571.82,103.0,-0.03151,6e-05,1.56461]
[1778463280117,51.33,81571.17,103.0,-0.03157,6e-05,1.5668]
[1778463280138,51.33,81566.41,103.0,-0.03187,6e-05,1.57923]
[1778463280654,51.33,81556.79,103.0,-0.03249,6e-05,1.60414]
[1778463285691,51.34,81556.63,103.0,-0.0325,6e-05,1.60487]
[1778463290726,51.34,81556.34,103.0,-0.03253,6e-05,1.60594]
[1778463291538,51.34,81556.34,103.0,-0.03253,6e-05,1.60594]
[1778463292740,51.34,81548.79,103.0,-0.03302,7e-05,1.62572]
[1778463297775,51.34,81543.96,103.0,-0.03334,7e-05,1.63852]
[1778463302810,51.34,81544.27,103.0,-0.03332,7e-05,1.63775]
[1778463306838,51.34,81550.7,103.0,-0.0329,6e-05,1.62097]
[1778463311873,51.34,81557.75,103.0,-0.03245,6e-05,1.60283]
[1778463312880,51.35,81547.92,103.0,-0.03309,7e-05,1.62851]
[1778463315901,51.35,81539.23,103.0,-0.03366,7e-05,1.65145]
[1778463321944,51.34,81537.14,103.0,-0.0338,7e-05,1.6569]
[1778463323948,51.34,81537.24,103.0,-0.03379,7e-05,1.65661]
[1778463325586,51.34,81533.8,103.0,-0.03402,7e-05,1.66572]
[1778463331007,51.34,81535.94,103.0,-0.03369,7e-05,1.65056]
[1778463333023,51.34,81529.46,103.0,-0.03412,7e-05,1.66774]
[1778463335037,51.34,81535.5,103.0,-0.03372,7e-05,1.65163]
[1778463340073,51.34,81537.15,103.0,-0.03361,7e-05,1.64725]
[1778463343093,51.34,81530.6,103.0,-0.03405,7e-05,1.66461]
[1778463345108,51.34,81521.37,103.0,-0.03467,7e-05,1.68927]
[1778463350146,51.34,81520.0,103.0,-0.03475,7e-05,1.69258]
[1778463356188,51.33,81517.63,103.0,-0.0349,7e-05,1.69847]
[1778463359209,51.33,81503.4,103.0,-0.03587,7e-05,1.73693]
[1778463361226,51.33,81488.26,103.0,-0.03693,7e-05,1.77852]
[1778463366261,51.32,81488.61,103.0,-0.03688,7e-05,1.77647]
[1778463371296,51.31,81486.35,103.0,-0.03701,7e-05,1.78164]
[1778463372413,51.31,81486.35,103.0,-0.03701,7e-05,1.78164]
[1778463372425,51.31,81486.35,103.0,-0.03701,7e-05,1.78164]
[1778463372535,51.31,81486.35,103.0,-0.03701,7e-05,1.78164]
[1778463372557,51.31,81486.35,103.0,-0.03701,7e-05,1.78164]
[1778463372515,51.3,81479.93,103.0,-0.03746,7e-05,1.79918]
[1778463372797,51.3,81479.93,103.0,-0.03746,7e-05,1.79918]
[1778463378345,51.29,81478.99,103.0,-0.0375,7e-05,1.80051]
[1778463381370,51.28,81491.1,103.0,-0.03661,7e-05,1.76586]
[1778463382376,51.28,81498.72,103.0,-0.03607,7e-05,1.74452]
[1778463383570,51.28,81498.72,103.0,-0.03607,7e-05,1.74452]
[1778463384808,51.28,81497.93,103.0,-0.03611,7e-05,1.74633]
[1778463387220,51.27,81499.67,103.0,-0.03598,7e-05,1.74118]
[1778463391439,51.27,81504.63,103.0,-0.03543,7e-05,1.71718]
[1778463392446,51.27,81499.9,103.0,-0.03576,7e-05,1.73]
[1778463397481,51.26,81502.49,103.0,-0.03556,7e-05,1.72221]
[1778463400502,51.26,81514.0,103.0,-0.03476,7e-05,1.69056]
[1778463405537,51.25,81517.3,103.0,-0.03452,7e-05,1.68132]
[1778463411579,51.25,81517.69,103.0,-0.03449,7e-05,1.67996]
[1778463413593,51.25,81510.69,103.0,-0.03496,7e-05,1.69875]
[1778463418628,51.24,81510.66,103.0,-0.03495,7e-05,1.69838]
[1778463423663,51.24,81514.34,103.0,-0.03469,7e-05,1.68798]
[1778463426684,51.24,81520.99,103.0,-0.03424,7e-05,1.66991]
[1778463428698,51.24,81516.13,103.0,-0.03456,7e-05,1.68286]
[1778463429705,51.24,81508.34,103.0,-0.03509,7e-05,1.70385]
[1778463432726,51.23,81493.34,103.0,-0.03613,7e-05,1.74462]
[1778463436754,51.23,81487.83,103.0,-0.0365,7e-05,1.75916]
[1778463441789,51.22,81485.92,103.0,-0.03661,7e-05,1.76352]
[1778463444810,51.21,81490.55,103.0,-0.03627,7e-05,1.75007]
[1778463446824,51.21,81495.84,103.0,-0.03589,7e-05,1.73513]
[1778463449845,51.21,81488.66,103.0,-0.03638,7e-05,1.75449]
[1778463454880,51.2,81482.98,103.0,-0.03657,7e-05,1.75973]
[1778463455715,51.2,81482.98,103.0,-0.03657,7e-05,1.75973]
[1778463457509,51.2,81480.38,103.0,-0.03676,7e-05,1.76678]
[1778463457902,51.19,81465.85,103.0,-0.0378,7e-05,1.80722]
[1778463459916,51.19,81460.94,103.0,-0.03814,7e-05,1.8206]
[1778463465723,51.17,81462.41,103.0,-0.038,7e-05,1.81496]
[1778463472000,51.16,81460.01,103.0,-0.03812,7e-05,1.81979]
[1778463477766,51.15,81461.03,103.0,-0.03802,7e-05,1.81602]
[1778463483077,51.13,81459.61,103.0,-0.03807,7e-05,1.8178]
[1778463488748,51.11,81460.6,103.0,-0.03796,7e-05,1.81356]
[1778463494154,51.1,81466.38,103.0,-0.0375,7e-05,1.79554]
[1778463498301,51.09,81469.69,103.0,-0.03724,7e-05,1.7855]
[1778463499189,51.09,81480.47,103.0,-0.03645,7e-05,1.75488]
[1778463504224,51.08,81480.11,103.0,-0.03646,7e-05,1.75499]
[1778463509259,51.07,81482.47,103.0,-0.03627,7e-05,1.74754]
[1778463513287,51.07,81483.81,103.0,-0.03597,7e-05,1.73358]
[1778463517322,51.06,81489.19,103.0,-0.03558,7e-05,1.71817]
[1778463519336,51.06,81495.89,103.0,-0.0351,7e-05,1.69961]
[1778463520032,51.06,81495.89,103.0,-0.0351,7e-05,1.69961]
[1778463523364,51.06,81507.17,103.0,-0.03432,7e-05,1.6687]
[1778463528399,51.05,81508.92,103.0,-0.0342,7e-05,1.66381]
[1778463533434,51.05,81508.98,103.0,-0.03419,7e-05,1.6635]
[1778463537068,51.05,81508.98,103.0,-0.03419,7e-05,1.6634]
[1778463541510,51.05,81508.58,103.0,-0.03421,7e-05,1.66435]
[1778463542503,51.05,81499.59,103.0,-0.03483,7e-05,1.68857]
[1778463545599,51.05,81498.98,103.0,-0.03486,7e-05,1.69012]
[1778463551567,51.04,81496.07,103.0,-0.03505,7e-05,1.69749]
[1778463558616,51.04,81496.1,103.0,-0.03503,7e-05,1.69672]
[1778463562627,51.04,81494.51,103.0,-0.03514,7e-05,1.70097]
[1778463567679,51.03,81498.89,103.0,-0.03482,7e-05,1.68839]
[1778463570700,51.03,81490.24,103.0,-0.03541,7e-05,1.71178]
[1778463572714,51.03,81481.36,103.0,-0.03585,7e-05,1.72644]
[1778463577749,51.02,81478.78,103.0,-0.03601,7e-05,1.73294]
[1778463583791,51.01,81479.89,103.0,-0.03591,7e-05,1.72896]
[1778463584798,51.01,81484.57,103.0,-0.03558,7e-05,1.71592]
[1778463587312,51.01,81486.18,103.0,-0.03546,7e-05,1.71127]
[1778463587389,51.01,81486.18,103.0,-0.03546,7e-05,1.71127]
[1778463591648,51.01,81491.15,103.0,-0.0351,7e-05,1.69727]
[1778463591656,51.01,81491.15,103.0,-0.0351,7e-05,1.69727]
[1778463593583,51.0,81492.53,103.0,-0.035,7e-05,1.69333]
[1778463599905,51.0,81491.42,103.0,-0.03508,7e-05,1.69628]
[1778463601919,51.0,81486.51,103.0,-0.03542,7e-05,1.70971]
[1778463606954,51.0,81481.49,103.0,-0.03577,7e-05,1.72352]
[1778463611990,51.0,81476.15,103.0,-0.03615,7e-05,1.73829]
[1778463617025,51.0,81471.2,103.0,-0.0365,7e-05,1.75206]
[1778463621053,51.0,81466.58,103.0,-0.03684,7e-05,1.76498]
[1778463623067,51.0,81461.45,103.0,-0.03721,7e-05,1.77941]
[1778463627097,51.0,81454.19,103.0,-0.03774,7e-05,1.79996]
[1778463628104,51.0,81447.56,103.0,-0.03823,7e-05,1.81887]
[1778463631125,51.0,81451.02,103.0,-0.03778,7e-05,1.79917]
[1778463633579,51.0,81454.29,103.0,-0.03754,7e-05,1.78989]
[1778463637172,51.0,81462.63,103.0,-0.03691,7e-05,1.76565]
[1778463638179,51.0,81473.96,103.0,-0.0361,7e-05,1.73384]
[1778463643216,50.99,81478.12,103.0,-0.03579,7e-05,1.72167]
[1778463644223,50.99,81485.59,103.0,-0.03526,7e-05,1.70102]
[1778463649258,50.98,81488.09,103.0,-0.03507,7e-05,1.69377]
[1778463651272,50.98,81482.07,103.0,-0.03549,7e-05,1.71009]
[1778463656307,50.98,81482.99,103.0,-0.03541,7e-05,1.70705]
[1778463657314,50.98,81488.79,103.0,-0.03501,7e-05,1.69108]
[1778463659328,50.98,81497.21,103.0,-0.03442,7e-05,1.6681]
[1778463664363,50.97,81501.23,103.0,-0.03415,7e-05,1.65711]
[1778463669399,50.97,81503.91,103.0,-0.03396,7e-05,1.64985]
[1778463671413,50.97,81509.17,103.0,-0.03361,7e-05,1.63579]
[1778463672441,50.97,81509.17,103.0,-0.03361,7e-05,1.63579]
[1778463672741,50.97,81509.17,103.0,-0.03361,7e-05,1.63579]
[1778463672809,50.97,81509.17,103.0,-0.03361,7e-05,1.63579]
[1778463672895,50.97,81509.17,103.0,-0.03361,7e-05,1.63579]
[1778463678174,50.98,81513.64,103.0,-0.03331,7e-05,1.62401]
[1778463678510,50.98,81513.64,103.0,-0.03331,7e-05,1.62401]
[1778463678534,50.98,81518.68,103.0,-0.03298,7e-05,1.61073]
[1778463683498,50.98,81513.75,103.0,-0.03331,7e-05,1.62407]
[1778463688533,50.98,81515.74,103.0,-0.03319,7e-05,1.61897]
[1778463691554,50.98,81517.97,103.0,-0.03286,7e-05,1.60396]
[1778463693568,50.98,81513.32,103.0,-0.03317,7e-05,1.61633]
[1778463698873,50.98,81516.62,103.0,-0.03296,7e-05,1.60777]
[1778463698939,50.98,81516.62,103.0,-0.03296,7e-05,1.60777]
[1778463698610,50.98,81522.83,103.0,-0.03255,7e-05,1.59152]
[1778463699257,50.98,81522.83,103.0,-0.03255,7e-05,1.59152]
[1778463704652,50.99,81524.08,103.0,-0.03248,7e-05,1.58874]
[1778463707521,50.99,81528.13,103.0,-0.03222,6e-05,1.57837]
[1778463707662,50.99,81528.13,103.0,-0.03222,6e-05,1.57837]
[1778463707677,50.99,81539.23,103.0,-0.03152,6e-05,1.54981]
[1778463708680,50.99,81545.96,103.0,-0.03109,6e-05,1.53272]
[1778463711701,51.0,81541.32,103.0,-0.0314,6e-05,1.54509]
[1778463717743,51.01,81541.46,103.0,-0.03141,6e-05,1.54574]
[1778463720764,51.01,81536.38,103.0,-0.03175,6e-05,1.55928]
[1778463723785,51.02,81529.51,103.0,-0.03221,6e-05,1.57762]
[1778463724581,51.02,81529.51,103.0,-0.03221,6e-05,1.57762]
[1778463724667,51.02,81529.51,103.0,-0.03221,6e-05,1.57762]
[1778463726806,51.02,81536.49,103.0,-0.03177,6e-05,1.5599]
[1778463727813,51.02,81541.51,103.0,-0.03145,6e-05,1.54716]
[1778463732848,51.03,81548.71,103.0,-0.03101,6e-05,1.52948]
[1778463736488,51.04,81550.97,103.0,-0.03089,6e-05,1.52451]
[1778463736489,51.04,81550.97,103.0,-0.03089,6e-05,1.52451]
[1778463737883,51.04,81543.78,103.0,-0.03135,6e-05,1.54321]
[1778463741912,51.05,81536.69,103.0,-0.03182,6e-05,1.56204]
[1778463742031,51.05,81536.69,103.0,-0.03182,6e-05,1.56204]
[1778463742919,51.05,81530.4,103.0,-0.03223,6e-05,1.57845]
[1778463747954,51.05,81533.21,103.0,-0.03206,6e-05,1.57176]
[1778463751982,51.06,81534.85,103.0,-0.03179,6e-05,1.5589]
[1778463754354,51.06,81535.53,103.0,-0.03176,6e-05,1.55745]
[1778463760038,51.07,81537.21,103.0,-0.03167,6e-05,1.55407]
[1778463765073,51.08,81537.54,103.0,-0.03167,6e-05,1.55401]
[1778463770530,51.08,81539.11,103.0,-0.03159,6e-05,1.55061]
[1778463774136,51.09,81544.79,103.0,-0.03125,6e-05,1.5369]
[1778463778174,51.1,81546.22,103.0,-0.03117,6e-05,1.53383]
[1778463778268,51.1,81557.01,103.0,-0.0305,6e-05,1.50675]
[1778463783201,51.11,81552.3,103.0,-0.03082,6e-05,1.51978]
[1778463788236,51.12,81543.65,103.0,-0.03139,6e-05,1.54275]
[1778463793271,51.13,81544.97,103.0,-0.03133,6e-05,1.54025]
[1778463798760,51.13,81545.13,103.0,-0.03133,6e-05,1.54055]
[1778463804348,51.15,81532.33,103.0,-0.03218,6e-05,1.57463]
[1778463809383,51.15,81528.28,103.0,-0.03246,7e-05,1.58571]
[1778463812411,51.15,81531.2,103.0,-0.0321,6e-05,1.56925]
[1778463817446,51.16,81535.24,103.0,-0.03186,6e-05,1.5595]
[1778463822481,51.17,81528.31,103.0,-0.03232,6e-05,1.57815]
[1778463827518,51.17,81527.13,103.0,-0.03241,7e-05,1.58179]
[1778463832555,51.18,81528.27,103.0,-0.03235,6e-05,1.5794]
[1778463833120,51.18,81528.27,103.0,-0.03235,6e-05,1.5794]
[1778463836583,51.18,81536.76,103.0,-0.03182,6e-05,1.55796]
[1778463841618,51.19,81526.54,103.0,-0.0325,7e-05,1.58513]
[1778463846653,51.2,81530.61,103.0,-0.03225,6e-05,1.5751]
[1778463851689,51.2,81533.2,103.0,-0.03209,6e-05,1.56904]
[1778463856724,51.21,81530.36,103.0,-0.03229,6e-05,1.57704]
[1778463861759,51.21,81530.98,103.0,-0.03227,6e-05,1.57605]
[1778463866794,51.22,81526.89,103.0,-0.03255,7e-05,1.58725]
[1778463871830,51.22,81525.55,103.0,-0.03247,7e-05,1.58202]
[1778463876864,51.23,81525.88,103.0,-0.03246,7e-05,1.5817]
[1778463878878,51.23,81517.7,103.0,-0.03301,7e-05,1.60328]
[1778463883057,51.23,81516.22,103.0,-0.03311,7e-05,1.60741]
[1778463883129,51.24,81506.52,103.0,-0.03376,7e-05,1.63317]
[1778463883469,51.24,81506.52,103.0,-0.03376,7e-05,1.63317]
[1778463883819,51.24,81506.52,103.0,-0.03376,7e-05,1.63317]
[1778463883924,51.24,81489.88,103.0,-0.0349,7e-05,1.6778]
[1778463884925,51.24,81484.89,103.0,-0.03524,7e-05,1.69137]
[1778463887945,51.23,81479.41,103.0,-0.03562,7e-05,1.70614]
[1778463888512,51.23,81479.41,103.0,-0.03562,7e-05,1.70614]
[1778463888514,51.23,81479.41,103.0,-0.03562,7e-05,1.70614]
[1778463893987,51.23,81477.11,103.0,-0.03576,7e-05,1.71173]
[1778463900029,51.22,81476.63,103.0,-0.03578,7e-05,1.71237]
[1778463901036,51.22,81471.51,103.0,-0.03614,7e-05,1.72637]
[1778463902043,51.22,81464.88,103.0,-0.03661,7e-05,1.74461]
[1778463904057,51.22,81473.04,103.0,-0.03602,7e-05,1.72168]
[1778463909092,51.21,81467.13,103.0,-0.03643,7e-05,1.73741]
[1778463914128,51.2,81465.08,103.0,-0.03655,7e-05,1.74231]
[1778463918157,51.2,81454.25,103.0,-0.03732,7e-05,1.77197]
[1778463919164,51.2,81449.14,103.0,-0.03769,7e-05,1.78618]
[1778463920240,51.2,81449.06,103.0,-0.0377,7e-05,1.7864]
[1778463925206,51.18,81431.46,103.0,-0.03898,8e-05,1.83521]
[1778463927694,51.18,81430.42,103.0,-0.03905,8e-05,1.8379]
[1778463927850,51.18,81430.42,103.0,-0.03905,8e-05,1.8379]
[1778463927904,51.18,81430.42,103.0,-0.03905,8e-05,1.8379]
[1778463928534,51.17,81405.64,103.0,-0.04095,8e-05,1.90972]
[1778463930241,51.09,81401.09,103.0,-0.04108,8e-05,1.91445]
[1778463934269,50.94,81403.04,103.0,-0.04027,8e-05,1.88164]
[1778463938297,50.81,81397.39,103.0,-0.04032,8e-05,1.8832]
[1778463941685,50.74,81396.72,103.0,-0.04017,8e-05,1.87763]
[1778463941776,50.71,81392.18,103.0,-0.04043,8e-05,1.88739]
[1778463942325,50.68,81387.3,103.0,-0.04072,8e-05,1.89807]
[1778463943774,50.68,81387.3,103.0,-0.04072,8e-05,1.89807]
[1778463946406,50.66,81382.8,103.0,-0.04104,8e-05,1.91028]
[1778463946456,50.66,81388.58,103.0,-0.04057,8e-05,1.89259]
[1778463947360,50.66,81394.41,103.0,-0.0401,8e-05,1.87489]
[1778463948898,50.66,81394.41,103.0,-0.0401,8e-05,1.87489]
[1778463949246,50.65,81394.06,103.0,-0.04012,8e-05,1.87556]
[1778463951430,50.64,81406.15,103.0,-0.03915,8e-05,1.83893]
[1778463952430,50.64,81410.84,103.0,-0.03878,8e-05,1.82496]
[1778463953437,50.64,81421.39,103.0,-0.03798,8e-05,1.79419]
[1778463955451,50.64,81426.79,103.0,-0.03756,7e-05,1.77829]
[1778463960486,50.63,81425.81,103.0,-0.03761,7e-05,1.78009]
[1778463961493,50.62,81420.52,103.0,-0.038,8e-05,1.79505]
[1778463962251,50.62,81420.52,103.0,-0.038,8e-05,1.79505]
[1778463962358,50.62,81420.52,103.0,-0.038,8e-05,1.79505]
[1778463967535,50.61,81420.08,103.0,-0.038,8e-05,1.79496]
[1778463972810,50.6,81418.59,103.0,-0.03809,8e-05,1.79833]
[1778463972838,50.6,81418.59,103.0,-0.03809,8e-05,1.79833]
[1778463972906,50.6,81418.59,103.0,-0.03809,8e-05,1.79833]
[1778463972935,50.6,81418.59,103.0,-0.03809,8e-05,1.79833]
[1778463978613,50.59,81414.72,103.0,-0.03834,8e-05,1.80786]
[1778463981253,50.59,81414.18,103.0,-0.03837,8e-05,1.80917]
[1778463981634,50.58,81407.06,103.0,-0.0389,8e-05,1.82933]
[1778463984616,50.58,81405.22,103.0,-0.03903,8e-05,1.83411]
[1778463984674,50.58,81405.22,103.0,-0.03903,8e-05,1.83411]
[1778463985149,50.58,81405.22,103.0,-0.03903,8e-05,1.83411]
[1778463988845,50.54,81404.75,103.0,-0.03896,8e-05,1.83165]
[1778463989690,50.54,81416.92,103.0,-0.03802,8e-05,1.79579]
[1778463990698,50.54,81422.81,103.0,-0.03757,7e-05,1.77865]
[1778463996740,50.52,81422.48,103.0,-0.03738,7e-05,1.7686]
[1778463998954,50.52,81423.08,103.0,-0.03733,7e-05,1.7667]
[1778463999287,50.52,81422.83,103.0,-0.03734,7e-05,1.76723]
[1778463999641,50.52,81422.83,103.0,-0.03734,7e-05,1.76723]
[1778464004797,50.51,81422.09,103.0,-0.03737,7e-05,1.76825]
[1778464009833,50.5,81425.42,103.0,-0.03709,7e-05,1.75782]
[1778464014868,50.5,81425.8,103.0,-0.03705,7e-05,1.75592]
[1778464018896,50.49,81419.06,103.0,-0.03753,7e-05,1.77446]
[1778464021310,50.49,81414.08,103.0,-0.03789,8e-05,1.78835]
[1778464021312,50.49,81414.08,103.0,-0.03789,8e-05,1.78835]
[1778464026953,50.47,81416.12,103.0,-0.0377,8e-05,1.78113]
[1778464032228,50.47,81416.26,103.0,-0.03767,7e-05,1.7799]
[1778464039883,50.46,81416.31,103.0,-0.03764,7e-05,1.77854]
[1778464039884,50.46,81416.31,103.0,-0.03764,7e-05,1.77854]
[1778464040046,50.45,81422.5,103.0,-0.03716,7e-05,1.76024]
[1778464041052,50.45,81427.04,103.0,-0.03682,7e-05,1.74714]
[1778464045080,50.44,81437.76,103.0,-0.03602,7e-05,1.71633]
[1778464049108,50.44,81448.68,103.0,-0.03523,7e-05,1.68555]
[1778464049632,50.44,81448.68,103.0,-0.03523,7e-05,1.68555]
[1778464050115,50.44,81453.9,103.0,-0.03486,7e-05,1.67108]
[1778464053136,50.44,81456.16,103.0,-0.03451,7e-05,1.65527]
[1778464058171,50.44,81456.28,103.0,-0.0345,7e-05,1.65496]
[1778464060185,50.44,81463.35,103.0,-0.03401,7e-05,1.63572]
[1778464062199,50.44,81468.5,103.0,-0.03366,7e-05,1.62189]
[1778464064213,50.44,81475.55,103.0,-0.03318,7e-05,1.6031]
[1778464065220,50.44,81463.42,103.0,-0.03402,7e-05,1.63584]
[1778464066227,50.44,81458.05,103.0,-0.03439,7e-05,1.65048]
[1778464066847,50.44,81458.05,103.0,-0.03439,7e-05,1.65048]
[1778464069255,50.44,81456.41,103.0,-0.0345,7e-05,1.65497]
[1778464075291,50.44,81452.88,103.0,-0.03475,7e-05,1.66468]
[1778464078312,50.44,81447.81,103.0,-0.03511,7e-05,1.6786]
[1778464083347,50.44,81443.59,103.0,-0.0354,7e-05,1.69007]
[1778464087375,50.44,81438.07,103.0,-0.03579,7e-05,1.70521]
[1778464089390,50.44,81433.47,103.0,-0.03612,7e-05,1.71791]
[1778464094425,50.43,81435.87,103.0,-0.03594,7e-05,1.71073]
[1778464098178,50.43,81434.38,103.0,-0.03604,7e-05,1.71473]
[1778464101474,50.43,81440.46,103.0,-0.03559,7e-05,1.69728]
[1778464102481,50.42,81445.63,103.0,-0.03522,7e-05,1.68288]
[1778464107516,50.42,81447.16,103.0,-0.03511,7e-05,1.67846]
[1778464108403,50.42,81447.16,103.0,-0.03511,7e-05,1.67846]
[1778464113558,50.42,81446.72,103.0,-0.03494,7e-05,1.66985]
[1778464118593,50.42,81453.73,103.0,-0.03445,7e-05,1.65052]
[1778464121614,50.42,81460.25,103.0,-0.034,7e-05,1.63283]
[1778464125642,50.42,81450.52,103.0,-0.03468,7e-05,1.65949]
[1778464126649,50.42,81461.73,103.0,-0.0339,7e-05,1.62895]
[1778464128704,50.42,81465.86,103.0,-0.03362,7e-05,1.61785]
[1778464133302,50.42,81466.6,103.0,-0.03357,7e-05,1.61611]
[1778464138733,50.43,81467.71,103.0,-0.03351,7e-05,1.61359]
[1778464140750,50.43,81473.97,103.0,-0.03309,7e-05,1.59696]
[1778464145782,50.43,81475.54,103.0,-0.03299,7e-05,1.59327]
[1778464150817,50.44,81482.68,103.0,-0.03253,7e-05,1.57484]
[1778464155852,50.45,81487.1,103.0,-0.03225,7e-05,1.56391]
[1778464156859,50.45,81491.97,103.0,-0.03193,7e-05,1.55129]
[1778464158873,50.45,81496.58,103.0,-0.03164,7e-05,1.53963]
[1778464159880,50.45,81501.12,103.0,-0.03135,6e-05,1.52805]
[1778464163783,50.46,81503.38,103.0,-0.03122,6e-05,1.52284]
[1778464163908,50.46,81521.69,103.0,-0.03007,6e-05,1.47637]
[1778464165408,50.46,81521.69,103.0,-0.03007,6e-05,1.47637]
[1778464165644,50.47,81524.3,103.0,-0.02992,6e-05,1.47039]
[1778464165925,50.47,81537.92,103.0,-0.02908,6e-05,1.43644]
[1778464170960,50.48,81547.27,103.0,-0.02856,6e-05,1.41524]
[1778464175996,50.5,81544.8,103.0,-0.02859,6e-05,1.41447]
[1778464178326,50.51,81542.91,103.0,-0.02871,6e-05,1.41949]
[1778464178423,50.51,81542.91,103.0,-0.02871,6e-05,1.41949]
[1778464179295,50.52,81542.36,103.0,-0.02877,6e-05,1.4216]
[1778464179392,50.52,81555.03,103.0,-0.02802,6e-05,1.39119]
[1778464179662,50.52,81555.03,103.0,-0.02802,6e-05,1.39119]
[1778464179827,50.52,81555.03,103.0,-0.02802,6e-05,1.39119]
[1778464180024,50.52,81559.99,103.0,-0.02773,6e-05,1.37925]
[1778464182117,50.52,81559.59,103.0,-0.02776,6e-05,1.38023]
[1778464182217,50.52,81557.36,103.0,-0.02789,6e-05,1.38561]
[1778464186257,50.53,81556.3,103.0,-0.02797,6e-05,1.38904]
[1778464186342,50.53,81557.58,103.0,-0.0279,6e-05,1.38638]
[1778464187412,50.54,81565.29,103.0,-0.02747,6e-05,1.36837]
[1778464193116,50.54,81567.89,103.0,-0.02732,6e-05,1.36241]
[1778464198151,50.54,81566.83,103.0,-0.02739,6e-05,1.36515]
[1778464203186,50.54,81566.51,103.0,-0.02741,6e-05,1.36607]
[1778464206432,50.54,81566.19,103.0,-0.02743,6e-05,1.3669]
[1778464206437,50.55,81566.63,103.0,-0.02741,6e-05,1.36592]
[1778464207214,50.55,81548.42,103.0,-0.02848,6e-05,1.40979]
[1778464212249,50.57,81547.86,103.0,-0.02856,6e-05,1.41315]
[1778464216277,50.58,81539.76,103.0,-0.02908,6e-05,1.43454]
[1778464221312,50.6,81540.67,103.0,-0.02908,6e-05,1.43444]
[1778464226347,50.62,81536.15,103.0,-0.0294,6e-05,1.44733]
[1778464231382,50.63,81534.16,103.0,-0.02939,6e-05,1.44498]
[1778464236417,50.65,81534.84,103.0,-0.02939,6e-05,1.44497]
[1778464239627,50.66,81532.76,103.0,-0.02954,6e-05,1.45113]
[1778464239628,50.66,81532.76,103.0,-0.02954,6e-05,1.45113]
[1778464246487,50.68,81534.47,103.0,-0.02949,6e-05,1.44919]
[1778464251523,50.7,81533.35,103.0,-0.0296,6e-05,1.45361]
[1778464253539,50.71,81523.65,103.0,-0.03022,6e-05,1.47852]
[1778464258574,50.72,81522.49,103.0,-0.03032,6e-05,1.4828]
[1778464263609,50.73,81522.42,103.0,-0.03036,6e-05,1.48436]
[1778464269512,50.74,81519.12,103.0,-0.03059,6e-05,1.49376]
[1778464270346,50.75,81519.23,103.0,-0.0306,6e-05,1.494]
[1778464270448,50.75,81509.77,103.0,-0.0312,6e-05,1.51811]
[1778464270661,50.75,81498.44,103.0,-0.03194,7e-05,1.54756]
[1778464271669,50.75,81493.4,103.0,-0.03228,7e-05,1.56086]
[1778464272844,50.75,81493.4,103.0,-0.03228,7e-05,1.56086]
[1778464272947,50.75,81493.4,103.0,-0.03228,7e-05,1.56086]
[1778464273136,50.75,81493.4,103.0,-0.03228,7e-05,1.56086]
[1778464273144,50.75,81493.4,103.0,-0.03228,7e-05,1.56086]
[1778464274689,50.76,81487.71,103.0,-0.03266,7e-05,1.5762]
[1778464277825,50.76,81488.53,103.0,-0.03262,7e-05,1.57428]
[1778464280732,50.76,81481.41,103.0,-0.0331,7e-05,1.59354]
[1778464285767,50.77,81481.94,103.0,-0.03308,7e-05,1.59259]
[1778464290804,50.77,81485.07,103.0,-0.03288,7e-05,1.58475]
[1778464291811,50.77,81486.98,103.0,-0.03257,7e-05,1.57047]
[1778464296850,50.78,81482.32,103.0,-0.0329,7e-05,1.58329]
[1778464299223,50.78,81481.75,103.0,-0.03294,7e-05,1.58489]
[1778464299654,50.78,81479.47,103.0,-0.0331,7e-05,1.59103]
[1778464299665,50.78,81479.47,103.0,-0.0331,7e-05,1.59103]
[1778464300878,50.78,81470.58,103.0,-0.0337,7e-05,1.61489]
[1778464302892,50.78,81458.66,103.0,-0.03453,7e-05,1.64711]
[1778464307927,50.78,81460.18,103.0,-0.03442,7e-05,1.64297]
[1778464312727,50.78,81458.37,103.0,-0.03455,7e-05,1.64791]
[1778464317997,50.78,81447.22,103.0,-0.03534,7e-05,1.67836]
[1778464323032,50.78,81450.44,103.0,-0.0351,7e-05,1.66931]
[1778464328050,50.78,81450.81,103.0,-0.03507,7e-05,1.66817]
[1778464329077,50.78,81459.15,103.0,-0.03449,7e-05,1.64537]
[1778464333105,50.78,81454.24,103.0,-0.03483,7e-05,1.65879]
[1778464340154,50.78,81461.67,103.0,-0.03431,7e-05,1.63849]
[1778464343175,50.78,81467.41,103.0,-0.03391,7e-05,1.6231]
[1778464346196,50.78,81476.61,103.0,-0.03329,7e-05,1.59865]
[1778464350226,50.78,81481.59,103.0,-0.03296,7e-05,1.58579]
[1778464351233,50.78,81483.79,103.0,-0.03264,7e-05,1.57072]
[1778464352240,50.79,81489.16,103.0,-0.03228,7e-05,1.55677]
[1778464357275,50.79,81490.7,103.0,-0.0322,7e-05,1.55351]
[1778464362310,50.8,81494.59,103.0,-0.03196,7e-05,1.54416]
[1778464362661,50.8,81494.59,103.0,-0.03196,7e-05,1.54416]
[1778464368352,50.81,81497.85,103.0,-0.03178,7e-05,1.53672]
[1778464373672,50.82,81499.01,103.0,-0.03172,7e-05,1.53462]
[1778464379429,50.83,81498.03,103.0,-0.03181,7e-05,1.53818]
[1778464384464,50.84,81499.26,103.0,-0.03176,7e-05,1.53602]
[1778464384683,50.84,81499.26,103.0,-0.03176,7e-05,1.53602]
[1778464386224,50.84,81499.16,103.0,-0.03177,7e-05,1.53645]
[1778464386478,50.84,81517.77,103.0,-0.03057,6e-05,1.48888]
[1778464391513,50.85,81520.39,103.0,-0.03044,6e-05,1.4837]
[1778464396696,50.87,81521.52,103.0,-0.03041,6e-05,1.48212]
[1778464401583,50.88,81527.49,103.0,-0.03006,6e-05,1.46846]
[1778464406619,50.89,81527.44,103.0,-0.0301,6e-05,1.46999]
[1778464407802,50.9,81527.87,103.0,-0.03008,6e-05,1.4692]
[1778464414675,50.92,81527.99,103.0,-0.02995,6e-05,1.46189]
[1778464419020,50.93,81524.74,103.0,-0.03018,6e-05,1.47119]
[1778464419710,50.93,81524.2,103.0,-0.03021,6e-05,1.47239]
[1778464421725,50.92,81529.25,103.0,-0.02989,6e-05,1.45948]
[1778464424223,50.92,81528.35,103.0,-0.02994,6e-05,1.46159]
[1778464430788,50.91,81524.6,103.0,-0.03015,6e-05,1.46979]
[1778464435142,50.91,81525.03,103.0,-0.03011,6e-05,1.46828]
[1778464435239,50.9,81525.1,103.0,-0.0301,6e-05,1.46796]
[1778464435937,50.9,81525.1,103.0,-0.0301,6e-05,1.46796]
[1778464436035,50.91,81526.36,103.0,-0.03003,6e-05,1.46509]
[1778464437729,50.91,81526.36,103.0,-0.03003,6e-05,1.46509]
[1778464437830,50.9,81526.33,103.0,-0.03003,6e-05,1.46488]
[1778464440940,50.91,81527.62,103.0,-0.02996,6e-05,1.46224]
[1778464441032,50.91,81528.37,103.0,-0.02992,6e-05,1.46067]
[1778464442872,50.91,81533.53,103.0,-0.0296,6e-05,1.4476]
[1778464447907,50.9,81533.91,103.0,-0.02956,6e-05,1.4461]
[1778464452942,50.9,81534.21,103.0,-0.02953,6e-05,1.44482]
[1778464457977,50.89,81534.21,103.0,-0.02951,6e-05,1.4443]
[1778464459829,50.89,81534.13,103.0,-0.02952,6e-05,1.44439]
[1778464459991,50.89,81533.76,103.0,-0.02954,6e-05,1.4452]
[1778464465036,50.91,81534.99,103.0,-0.0295,6e-05,1.44378]
[1778464468906,50.92,81535.51,103.0,-0.02949,6e-05,1.44347]
[1778464469064,50.92,81536.83,103.0,-0.02942,6e-05,1.44054]
[1778464472084,50.92,81534.81,103.0,-0.02937,6e-05,1.43637]
[1778464472088,50.92,81528.17,103.0,-0.02977,6e-05,1.4527]
[1778464472991,50.92,81528.17,103.0,-0.02977,6e-05,1.4527]
[1778464473013,50.92,81528.17,103.0,-0.02977,6e-05,1.4527]
[1778464473095,50.92,81517.38,103.0,-0.03045,6e-05,1.47999]
[1778464476116,50.93,81512.74,103.0,-0.03077,6e-05,1.4925]
[1778464481151,50.94,81513.03,103.0,-0.03078,6e-05,1.49299]
[1778464483309,50.94,81512.74,103.0,-0.0308,6e-05,1.49397]
[1778464483388,50.95,81510.83,103.0,-0.03093,6e-05,1.49906]
[1778464486097,50.94,81510.89,103.0,-0.03092,6e-05,1.49851]
[1778464486187,50.94,81508.2,103.0,-0.03109,6e-05,1.50516]
[1778464487194,50.94,81502.74,103.0,-0.03144,6e-05,1.51934]
[1778464488201,50.94,81496.37,103.0,-0.03186,7e-05,1.53593]
[1778464490215,50.95,81491.05,103.0,-0.03222,7e-05,1.55006]
[1778464495250,50.95,81489.22,103.0,-0.03236,7e-05,1.55555]
[1778464500285,50.96,81485.69,103.0,-0.03261,7e-05,1.56539]
[1778464506327,50.97,81486.59,103.0,-0.03257,7e-05,1.56374]
[1778464511362,50.97,81483.69,103.0,-0.03277,7e-05,1.57193]
[1778464513346,50.97,81481.36,103.0,-0.03293,7e-05,1.57816]
[1778464513376,50.98,81466.07,103.0,-0.03398,7e-05,1.61887]
[1778464518411,50.98,81464.74,103.0,-0.03407,7e-05,1.62255]
[1778464522412,50.98,81461.89,103.0,-0.03427,7e-05,1.63028]
[1778464522439,50.98,81456.75,103.0,-0.03463,7e-05,1.64417]
[1778464528482,50.98,81457.17,103.0,-0.0346,7e-05,1.6429]
[1778464531503,50.98,81464.0,103.0,-0.03393,7e-05,1.61488]
[1778464532510,50.98,81473.46,103.0,-0.03329,7e-05,1.58969]
[1778464533610,50.98,81473.46,103.0,-0.03329,7e-05,1.58969]
[1778464539447,50.98,81477.32,103.0,-0.03303,7e-05,1.57991]
[1778464544595,50.98,81475.56,103.0,-0.03317,7e-05,1.58512]
[1778464549630,50.99,81475.98,103.0,-0.03315,7e-05,1.58447]
[1778464554665,50.99,81473.53,103.0,-0.03333,7e-05,1.59149]
[1778464559700,51.0,81470.7,103.0,-0.03353,7e-05,1.59937]
[1778464562734,51.0,81461.56,103.0,-0.03417,7e-05,1.62399]
[1778464566762,51.0,81456.47,103.0,-0.03452,7e-05,1.63778]
[1778464571799,51.0,81453.04,103.0,-0.03476,7e-05,1.64708]
[1778464572804,51.0,81458.85,103.0,-0.03436,7e-05,1.63136]
[1778464573153,51.0,81458.85,103.0,-0.03436,7e-05,1.63136]
[1778464573161,51.0,81458.85,103.0,-0.03436,7e-05,1.63136]
[1778464573183,51.0,81458.85,103.0,-0.03436,7e-05,1.63136]
[1778464573355,51.0,81458.85,103.0,-0.03436,7e-05,1.63136]
[1778464582874,51.0,81454.87,103.0,-0.03463,7e-05,1.64213]
[1778464587909,51.0,81450.86,103.0,-0.03492,7e-05,1.653]
[1778464591937,51.0,81452.95,103.0,-0.03458,7e-05,1.6376]
[1778464593951,51.0,81464.1,103.0,-0.0338,7e-05,1.60763]
[1778464594958,51.0,81470.14,103.0,-0.03339,7e-05,1.5916]
[1778464599239,51.0,81473.0,103.0,-0.0332,7e-05,1.5843]
[1778464599261,51.0,81473.0,103.0,-0.0332,7e-05,1.5843]
[1778464599679,51.0,81473.0,103.0,-0.0332,7e-05,1.5843]
[1778464599691,51.0,81473.0,103.0,-0.0332,7e-05,1.5843]
[1778464605028,51.01,81471.32,103.0,-0.03333,7e-05,1.58934]
[1778464608827,51.01,81471.37,103.0,-0.03333,7e-05,1.5893]
[1778464608902,51.01,81474.75,103.0,-0.03311,7e-05,1.58063]
[1778464609107,51.01,81474.75,103.0,-0.03311,7e-05,1.58063]
[1778464609129,51.01,81481.31,103.0,-0.03267,7e-05,1.56339]
[1778464609972,51.01,81481.31,103.0,-0.03267,7e-05,1.56339]
[1778464610739,51.01,81481.31,103.0,-0.03267,7e-05,1.56339]
[1778464619126,51.02,81487.69,103.0,-0.03227,7e-05,1.54757]
[1778464623990,51.03,81488.05,103.0,-0.03226,7e-05,1.54724]
[1778464624161,51.03,81486.94,103.0,-0.03233,7e-05,1.55027]
[1778464634231,51.0,81486.7,103.0,-0.03228,7e-05,1.54798]
[1778464636245,50.99,81479.64,103.0,-0.03273,7e-05,1.56583]
[1778464637252,50.99,81479.14,103.0,-0.03276,7e-05,1.56682]
[1778464642287,51.0,81478.69,103.0,-0.0328,7e-05,1.56856]
[1778464646315,51.0,81469.57,103.0,-0.03343,7e-05,1.59308]
[1778464647322,51.0,81463.6,103.0,-0.03384,7e-05,1.60905]
[1778464649336,51.0,81457.65,103.0,-0.03425,7e-05,1.62508]
[1778464654371,51.0,81450.03,103.0,-0.0346,7e-05,1.63608]
[1778464659406,51.0,81449.66,103.0,-0.03462,7e-05,1.63707]
[1778464664441,51.0,81448.39,103.0,-0.03471,7e-05,1.64046]
[1778464669476,51.0,81448.83,103.0,-0.03468,7e-05,1.63921]
[1778464674519,51.0,81448.6,103.0,-0.03469,7e-05,1.63978]
[1778464678547,51.0,81454.25,103.0,-0.0343,7e-05,1.62449]
[1778464681568,51.0,81459.26,103.0,-0.03395,7e-05,1.6111]
[1778464686603,51.0,81460.06,103.0,-0.0339,7e-05,1.60915]
[1778464691646,51.0,81459.43,103.0,-0.03395,7e-05,1.61102]
[1778464695666,51.01,81453.14,103.0,-0.03439,7e-05,1.62812]
[1778464700701,51.01,81453.08,103.0,-0.0344,7e-05,1.62836]
[1778464705736,51.01,81458.31,103.0,-0.03404,7e-05,1.61439]
[1778464707750,51.01,81464.94,103.0,-0.03358,7e-05,1.59675]
[1778464712879,51.01,81465.29,103.0,-0.03338,7e-05,1.58655]
[1778464712931,51.01,81465.31,103.0,-0.03338,7e-05,1.58666]
[1778464715806,51.01,81471.98,103.0,-0.03291,7e-05,1.56834]
[1778464717146,51.0,81474.79,103.0,-0.03271,7e-05,1.56062]
[1778464717820,51.0,81475.47,103.0,-0.03266,7e-05,1.55852]
[1778464719345,51.0,81474.54,103.0,-0.03272,7e-05,1.56108]
[1778464719996,51.0,81474.54,103.0,-0.03272,7e-05,1.56108]
[1778464719834,51.0,81472.96,103.0,-0.03283,7e-05,1.56536]
[1778464720841,51.0,81472.98,103.0,-0.03282,7e-05,1.56499]
[1778464721188,51.0,81472.98,103.0,-0.03282,7e-05,1.56499]
[1778464721848,51.0,81474.04,103.0,-0.03276,7e-05,1.56233]
[1778464723149,51.0,81474.61,103.0,-0.03271,7e-05,1.56052]
[1778464723862,50.99,81474.57,103.0,-0.0327,7e-05,1.56032]
[1778464724708,50.99,81474.57,103.0,-0.0327,7e-05,1.56032]
[1778464724869,51.0,81474.67,103.0,-0.0327,7e-05,1.56018]
[1778464725471,51.0,81474.67,103.0,-0.0327,7e-05,1.56018]
[1778464725876,50.99,81475.51,103.0,-0.03264,7e-05,1.55768]
[1778464727890,50.99,81469.55,103.0,-0.03304,7e-05,1.5736]
[1778464728680,50.99,81469.55,103.0,-0.03304,7e-05,1.5736]
[1778464728897,51.0,81471.85,103.0,-0.03289,7e-05,1.56767]
[1778464732925,50.98,81479.23,103.0,-0.03236,7e-05,1.54678]
[1778464737961,50.97,81480.13,103.0,-0.03226,7e-05,1.54304]
[1778464742995,50.95,81480.47,103.0,-0.0322,7e-05,1.54076]
[1778464745010,50.95,81486.87,103.0,-0.03177,7e-05,1.52366]
[1778464750045,50.94,81488.74,103.0,-0.03162,7e-05,1.51764]
[1778464755080,50.93,81487.46,103.0,-0.03167,7e-05,1.51975]
[1778464760115,50.91,81487.64,103.0,-0.03163,7e-05,1.51809]
[1778464765150,50.9,81491.19,103.0,-0.03137,6e-05,1.50783]
[1778464768171,50.9,81497.26,103.0,-0.03096,6e-05,1.49167]
[1778464773206,50.89,81505.36,103.0,-0.03024,6e-05,1.46108]
[1778464774213,50.88,81511.21,103.0,-0.02987,6e-05,1.44632]
[1778464777236,50.88,81516.87,103.0,-0.02951,6e-05,1.43194]
[1778464781264,50.88,81510.53,103.0,-0.0299,6e-05,1.4473]
[1778464786299,50.87,81505.45,103.0,-0.0302,6e-05,1.45937]
[1778464791334,50.86,81505.61,103.0,-0.03017,6e-05,1.45828]
[1778464794356,50.86,81494.36,103.0,-0.03088,6e-05,1.48626]
[1778464799391,50.85,81494.76,103.0,-0.03083,6e-05,1.48432]
[1778464801405,50.85,81501.36,103.0,-0.0304,6e-05,1.46727]
[1778464806440,50.84,81501.33,103.0,-0.03038,6e-05,1.46659]
[1778464809461,50.84,81510.95,103.0,-0.02976,6e-05,1.44205]
[1778464814496,50.83,81505.98,103.0,-0.03006,6e-05,1.4539]
[1778464816510,50.83,81500.47,103.0,-0.0304,6e-05,1.46747]
[1778464818526,50.82,81493.39,103.0,-0.03085,6e-05,1.48508]
[1778464822553,50.82,81499.08,103.0,-0.03047,6e-05,1.46995]
[1778464825574,50.81,81504.14,103.0,-0.03013,6e-05,1.45675]
[1778464829607,50.81,81494.29,103.0,-0.03075,6e-05,1.481]
[1778464831621,50.8,81496.16,103.0,-0.03044,6e-05,1.46673]
[1778464836657,50.8,81495.21,103.0,-0.03048,6e-05,1.46832]
[1778464841696,50.79,81493.29,103.0,-0.03058,6e-05,1.47233]
[1778464846731,50.78,81490.66,103.0,-0.03073,6e-05,1.47811]
[1778464851766,50.77,81489.92,103.0,-0.03075,6e-05,1.47908]
[1778464856801,50.76,81494.18,103.0,-0.03046,6e-05,1.46744]
[1778464861836,50.75,81494.7,103.0,-0.0304,6e-05,1.46532]
[1778464868887,50.74,81493.0,103.0,-0.03048,6e-05,1.46844]
[1778464873195,50.73,81493.52,103.0,-0.03043,6e-05,1.46646]
[1778464873246,50.73,81493.52,103.0,-0.03043,6e-05,1.46646]
[1778464873370,50.73,81493.52,103.0,-0.03043,6e-05,1.46646]
[1778464873421,50.73,81493.52,103.0,-0.03043,6e-05,1.46646]
[1778464876943,50.73,81487.55,103.0,-0.0308,6e-05,1.48094]
[1778464881854,50.72,81487.05,103.0,-0.03082,6e-05,1.48167]
[1778464882003,50.72,81486.19,103.0,-0.03086,6e-05,1.48348]
[1778464882898,50.72,81486.19,103.0,-0.03086,6e-05,1.48348]
[1778464883006,50.72,81481.93,103.0,-0.03114,6e-05,1.49461]
[1778464888049,50.71,81485.18,103.0,-0.03091,6e-05,1.4853]
[1778464893084,50.7,81483.58,103.0,-0.03081,6e-05,1.47918]
[1778464898119,50.69,81482.57,103.0,-0.03085,6e-05,1.48066]
[1778464905168,50.68,81480.96,103.0,-0.03092,6e-05,1.48347]
[1778464910203,50.67,81481.1,103.0,-0.03088,6e-05,1.48217]
[1778464915239,50.66,81487.92,103.0,-0.03042,6e-05,1.46399]
[1778464916239,50.66,81487.92,103.0,-0.03042,6e-05,1.46399]
[1778464922164,50.65,81484.03,103.0,-0.03065,6e-05,1.47306]
[1778464922289,50.65,81463.36,103.0,-0.032,7e-05,1.52591]
[1778464923828,50.65,81463.36,103.0,-0.032,7e-05,1.52591]
[1778464926953,50.64,81456.73,103.0,-0.03242,7e-05,1.54244]
[1778464934257,50.62,81468.4,103.0,-0.03159,7e-05,1.50979]
[1778464934257,50.62,81468.4,103.0,-0.03159,7e-05,1.50979]
[1778464934374,50.62,81473.83,103.0,-0.03123,7e-05,1.49557]
[1778464935380,50.62,81482.63,103.0,-0.03065,6e-05,1.47287]
[1778464940416,50.61,81486.02,103.0,-0.03041,6e-05,1.46351]
[1778464942102,50.61,81486.02,103.0,-0.03041,6e-05,1.46351]
[1778464942188,50.61,81491.79,103.0,-0.03004,6e-05,1.4487]
[1778464942893,50.61,81491.79,103.0,-0.03004,6e-05,1.4487]
[1778464948472,50.6,81495.82,103.0,-0.02977,6e-05,1.43794]
[1778464949479,50.6,81503.52,103.0,-0.02929,6e-05,1.41868]
[1778464953507,50.6,81505.52,103.0,-0.02898,6e-05,1.40448]
[1778464955521,50.59,81510.71,103.0,-0.02866,6e-05,1.39167]
[1778464960573,50.59,81514.26,103.0,-0.02844,6e-05,1.38292]
[1778464964584,50.59,81521.84,103.0,-0.02799,6e-05,1.36453]
[1778464966598,50.59,81526.57,103.0,-0.02771,6e-05,1.35322]
[1778464967382,50.59,81526.57,103.0,-0.02771,6e-05,1.35322]
[1778464970766,50.59,81526.68,103.0,-0.0277,6e-05,1.353]
[1778464971633,50.59,81535.6,103.0,-0.02718,6e-05,1.33176]
[1778464973706,50.59,81538.24,103.0,-0.02702,6e-05,1.32552]
[1778464979690,50.6,81534.34,103.0,-0.02726,6e-05,1.33518]
[1778464980696,50.6,81528.35,103.0,-0.02761,6e-05,1.34952]
[1778464983719,50.6,81535.19,103.0,-0.02722,6e-05,1.3334]
[1778464988752,50.61,81536.65,103.0,-0.02714,6e-05,1.33034]
[1778464991523,50.61,81537.21,103.0,-0.02711,6e-05,1.32918]
[1778464993787,50.61,81542.92,103.0,-0.02679,6e-05,1.316]
[1778464998822,50.62,81544.62,103.0,-0.0267,6e-05,1.31255]
[1778465003857,50.62,81540.79,103.0,-0.02694,6e-05,1.32209]
[1778465008892,50.63,81542.82,103.0,-0.02683,6e-05,1.31783]
[1778465009899,50.63,81533.16,103.0,-0.0274,6e-05,1.34075]
[1778465010906,50.63,81527.04,103.0,-0.02776,6e-05,1.35542]
[1778465016948,50.63,81523.62,103.0,-0.0278,6e-05,1.35506]
[1778465021983,50.63,81529.88,103.0,-0.02743,6e-05,1.34031]
[1778465028026,50.64,81520.57,103.0,-0.028,6e-05,1.36296]
[1778465033061,50.64,81522.66,103.0,-0.02787,6e-05,1.3581]
[1778465038364,50.64,81520.73,103.0,-0.02799,6e-05,1.3629]
[1778465041121,50.64,81532.24,103.0,-0.02732,6e-05,1.33548]
[1778465042127,50.64,81547.69,103.0,-0.02642,6e-05,1.29924]
[1778465043133,50.64,81553.05,103.0,-0.02612,6e-05,1.28689]
[1778465046449,50.65,81553.89,103.0,-0.02608,6e-05,1.2854]
[1778465048174,50.65,81546.87,103.0,-0.02649,6e-05,1.30182]
[1778465048850,50.65,81546.87,103.0,-0.02649,6e-05,1.30182]
[1778465053210,50.65,81537.02,103.0,-0.02707,6e-05,1.3254]
[1778465058245,50.66,81536.75,103.0,-0.0271,6e-05,1.32664]
[1778465063280,50.66,81533.94,103.0,-0.02727,6e-05,1.33369]
[1778465068315,50.67,81531.26,103.0,-0.02744,6e-05,1.34041]
[1778465068400,50.67,81531.26,103.0,-0.02744,6e-05,1.34041]
[1778465073350,50.67,81522.24,103.0,-0.02781,6e-05,1.35349]
[1778465078411,50.67,81520.2,103.0,-0.02793,6e-05,1.35857]
[1778465084427,50.68,81523.85,103.0,-0.02772,6e-05,1.35006]
[1778465091423,50.68,81522.77,103.0,-0.02779,6e-05,1.3529]
[1778465094497,50.68,81516.61,103.0,-0.02817,6e-05,1.36789]
[1778465099532,50.68,81517.58,103.0,-0.02811,6e-05,1.36567]
[1778465104567,50.68,81514.46,103.0,-0.0283,6e-05,1.37328]
[1778465109602,50.68,81515.58,103.0,-0.02823,6e-05,1.37064]
[1778465114637,50.68,81515.11,103.0,-0.02827,6e-05,1.37185]
[1778465120679,50.68,81515.25,103.0,-0.02826,6e-05,1.37161]
[1778465125714,50.69,81518.75,103.0,-0.02805,6e-05,1.36327]
[1778465129742,50.69,81512.52,103.0,-0.02843,6e-05,1.37847]
[1778465131756,50.69,81498.61,103.0,-0.02911,6e-05,1.4035]
[1778465133033,50.69,81493.09,103.0,-0.02945,6e-05,1.41709]
[1778465133778,50.69,81483.86,103.0,-0.03003,6e-05,1.44005]
[1778465134787,50.68,81495.39,103.0,-0.0293,6e-05,1.41123]
[1778465135979,50.68,81503.76,103.0,-0.02878,6e-05,1.39059]
[1778465137808,50.68,81514.42,103.0,-0.02814,6e-05,1.36468]
[1778465142843,50.69,81518.73,103.0,-0.02788,6e-05,1.35445]
[1778465152913,50.69,81529.08,103.0,-0.02728,6e-05,1.33019]
[1778465153920,50.69,81537.44,103.0,-0.02679,6e-05,1.31058]
[1778465158955,50.7,81534.1,103.0,-0.027,6e-05,1.31893]
[1778465160969,50.7,81528.28,103.0,-0.02734,6e-05,1.33288]
[1778465164167,50.7,81513.56,103.0,-0.02823,6e-05,1.36832]
[1778465164998,50.7,81496.51,103.0,-0.02927,6e-05,1.41]
[1778465166005,50.7,81490.7,103.0,-0.02963,6e-05,1.42434]
[1778465171040,50.7,81484.7,103.0,-0.03,6e-05,1.43892]
[1778465173263,50.69,81483.99,103.0,-0.03004,6e-05,1.4406]
[1778465173338,50.69,81483.99,103.0,-0.03004,6e-05,1.4406]
[1778465173526,50.69,81484.03,103.0,-0.03004,6e-05,1.44039]
[1778465173727,50.69,81484.03,103.0,-0.03004,6e-05,1.44039]
[1778465181110,50.69,81484.2,103.0,-0.03001,6e-05,1.4391]
[1778465185139,50.68,81488.93,103.0,-0.0297,6e-05,1.42686]
[1778465186146,50.68,81484.04,103.0,-0.03,6e-05,1.43901]
[1778465191181,50.67,81483.06,103.0,-0.02987,6e-05,1.43176]
[1778465192188,50.67,81488.16,103.0,-0.02955,6e-05,1.41893]
[1778465197223,50.67,81487.95,103.0,-0.02955,6e-05,1.41909]
[1778465198230,50.67,81496.6,103.0,-0.02901,6e-05,1.39763]
[1778465199413,50.67,81502.52,103.0,-0.02864,6e-05,1.38302]
[1778465205279,50.67,81499.71,103.0,-0.02881,6e-05,1.3898]
[1778465209309,50.67,81494.63,103.0,-0.02912,6e-05,1.40214]
[1778465214343,50.66,81493.52,103.0,-0.02919,6e-05,1.40464]
[1778465216357,50.66,81485.63,103.0,-0.02968,6e-05,1.4241]
[1778465217364,50.66,81480.24,103.0,-0.03002,6e-05,1.43752]
[1778465222399,50.66,81479.61,103.0,-0.03005,6e-05,1.43858]
[1778465225965,50.65,81478.36,103.0,-0.03011,6e-05,1.44128]
[1778465226427,50.66,81477.08,103.0,-0.0302,6e-05,1.44482]
[1778465227076,50.66,81477.08,103.0,-0.0302,6e-05,1.44482]
[1778465227434,50.65,81475.3,103.0,-0.03032,6e-05,1.44919]
[1778465229448,50.65,81470.41,103.0,-0.03062,6e-05,1.46131]
[1778465232469,50.65,81462.83,103.0,-0.03111,7e-05,1.4802]
[1778465233476,50.65,81458.62,103.0,-0.03139,7e-05,1.49128]
[1778465236497,50.66,81452.59,103.0,-0.03181,7e-05,1.50755]
[1778465239518,50.66,81430.49,103.0,-0.03333,7e-05,1.56635]
[1778465240525,50.66,81423.34,103.0,-0.03383,7e-05,1.58562]
[1778465245560,50.67,81406.83,103.0,-0.03502,7e-05,1.63078]
[1778465246567,50.67,81396.55,103.0,-0.03577,7e-05,1.65923]
[1778465247294,50.67,81396.55,103.0,-0.03577,7e-05,1.65923]
[1778465247574,50.67,81391.94,103.0,-0.03611,7e-05,1.67202]
[1778465247758,50.67,81391.94,103.0,-0.03611,7e-05,1.67202]
[1778465251471,50.67,81391.56,103.0,-0.03613,7e-05,1.67296]
[1778465251688,50.66,81391.9,103.0,-0.0359,7e-05,1.66198]
[1778465251751,50.66,81362.09,103.0,-0.03815,8e-05,1.74577]
[1778465252761,50.66,81362.09,103.0,-0.03815,8e-05,1.74577]
[1778465252862,50.66,81355.49,103.0,-0.03866,8e-05,1.76466]
[1778465253623,50.66,81363.79,103.0,-0.03801,8e-05,1.74048]
[1778465254631,50.65,81368.24,103.0,-0.03766,8e-05,1.72754]
[1778465260074,50.65,81370.48,103.0,-0.03747,8e-05,1.72055]
[1778465260089,50.65,81376.47,103.0,-0.03701,8e-05,1.70339]
[1778465261679,50.64,81383.03,103.0,-0.03651,7e-05,1.68467]
[1778465265397,50.64,81384.97,103.0,-0.03636,7e-05,1.67907]
[1778465269735,50.64,81391.23,103.0,-0.03588,7e-05,1.6612]
[1778465272756,50.64,81396.58,103.0,-0.03549,7e-05,1.64626]
[1778465275777,50.64,81402.35,103.0,-0.03507,7e-05,1.63032]
[1778465277791,50.64,81407.33,103.0,-0.03471,7e-05,1.6167]
[1778465281819,50.64,81397.63,103.0,-0.03541,7e-05,1.64348]
[1778465283833,50.64,81392.39,103.0,-0.0358,7e-05,1.65798]
[1778465284840,50.64,81385.58,103.0,-0.0363,7e-05,1.67695]
[1778465287861,50.63,81394.72,103.0,-0.03561,7e-05,1.6507]
[1778465288868,50.63,81403.34,103.0,-0.03498,7e-05,1.6269]
[1778465291889,50.63,81408.25,103.0,-0.03462,7e-05,1.61354]
[1778465296925,50.63,81408.71,103.0,-0.0346,7e-05,1.61248]
[1778465298939,50.64,81416.62,103.0,-0.03404,7e-05,1.59111]
[1778465301469,50.64,81416.19,103.0,-0.03407,7e-05,1.59235]
[1778465301554,50.64,81409.09,103.0,-0.03458,7e-05,1.61174]
[1778465303974,50.64,81404.38,103.0,-0.03492,7e-05,1.62462]
[1778465308005,50.64,81395.73,103.0,-0.03555,7e-05,1.64844]
[1778465311025,50.64,81397.16,103.0,-0.03524,7e-05,1.63447]
[1778465316060,50.64,81398.96,103.0,-0.03511,7e-05,1.62945]
[1778465321095,50.63,81399.26,103.0,-0.03508,7e-05,1.62857]
[1778465324116,50.63,81405.35,103.0,-0.03464,7e-05,1.61189]
[1778465326581,50.63,81406.37,103.0,-0.03457,7e-05,1.60913]
[1778465326131,50.64,81412.01,103.0,-0.03417,7e-05,1.59383]
[1778465327399,50.64,81412.01,103.0,-0.03417,7e-05,1.59383]
[1778465327411,50.64,81417.77,103.0,-0.03376,7e-05,1.57834]
[1778465329591,50.63,81418.87,103.0,-0.03368,7e-05,1.57504]
[1778465330930,50.63,81418.66,103.0,-0.03369,7e-05,1.57577]
[1778465331854,50.63,81417.78,103.0,-0.03375,7e-05,1.57779]
[1778465335454,50.62,81420.59,103.0,-0.03353,7e-05,1.56966]
[1778465335459,50.62,81415.39,103.0,-0.03389,7e-05,1.58331]
[1778465336205,50.62,81401.43,103.0,-0.03488,7e-05,1.6209]
[1778465341243,50.62,81400.44,103.0,-0.03495,7e-05,1.62363]
[1778465342250,50.62,81407.87,103.0,-0.03442,7e-05,1.60333]
[1778465343257,50.62,81416.49,103.0,-0.03381,7e-05,1.58004]
[1778465345271,50.62,81410.74,103.0,-0.03422,7e-05,1.59571]
[1778465350306,50.62,81412.08,103.0,-0.03413,7e-05,1.5923]
[1778465355341,50.62,81415.24,103.0,-0.03391,7e-05,1.58402]
[1778465357603,50.63,81417.12,103.0,-0.03378,7e-05,1.57903]
[1778465358515,50.63,81418.92,103.0,-0.03366,7e-05,1.57434]
[1778465359369,50.62,81423.83,103.0,-0.03331,7e-05,1.56087]
[1778465364124,50.63,81424.25,103.0,-0.03329,7e-05,1.56017]
[1778465366418,50.62,81417.92,103.0,-0.03372,7e-05,1.5766]
[1778465366764,50.62,81417.92,103.0,-0.03372,7e-05,1.5766]
[1778465372460,50.62,81416.33,103.0,-0.03364,7e-05,1.57123]
[1778465376488,50.63,81405.78,103.0,-0.03439,7e-05,1.60007]
[1778465378502,50.63,81400.17,103.0,-0.0348,7e-05,1.6155]
[1778465383538,50.63,81402.68,103.0,-0.03462,7e-05,1.60872]
[1778465388572,50.63,81399.79,103.0,-0.03483,7e-05,1.61672]
[1778465393607,50.63,81396.77,103.0,-0.03505,7e-05,1.62502]
[1778465398643,50.63,81399.06,103.0,-0.03489,7e-05,1.61871]
[1778465399650,50.63,81408.92,103.0,-0.03418,7e-05,1.59186]
[1778465401363,50.63,81407.94,103.0,-0.03425,7e-05,1.59457]
[1778465404522,50.63,81408.9,103.0,-0.03418,7e-05,1.59196]
[1778465408447,50.63,81411.62,103.0,-0.03399,7e-05,1.58461]
[1778465412302,50.63,81411.29,103.0,-0.03401,7e-05,1.5855]
[1778465417793,50.63,81410.57,103.0,-0.03406,7e-05,1.58745]
[1778465418787,50.63,81404.98,103.0,-0.03446,7e-05,1.60261]
[1778465420986,50.63,81404.98,103.0,-0.03446,7e-05,1.60261]
[1778465426843,50.63,81408.82,103.0,-0.03419,7e-05,1.59218]
[1778465431878,50.63,81405.83,103.0,-0.0342,7e-05,1.5905]
[1778465436913,50.63,81405.75,103.0,-0.03421,7e-05,1.59071]
[1778465441948,50.63,81410.38,103.0,-0.03388,7e-05,1.5782]
[1778465447577,50.63,81412.91,103.0,-0.0337,7e-05,1.5714]
[1778465447717,50.63,81421.15,103.0,-0.03312,7e-05,1.54937]
[1778465448718,50.63,81421.15,103.0,-0.03312,7e-05,1.54937]
[1778465449124,50.63,81423.03,103.0,-0.033,7e-05,1.5445]
[1778465458060,50.64,81425.71,103.0,-0.03284,7e-05,1.5386]
[1778465463506,50.65,81423.65,103.0,-0.033,7e-05,1.54459]
[1778465463604,50.65,81428.91,103.0,-0.03264,7e-05,1.5308]
[1778465464183,50.65,81428.91,103.0,-0.03264,7e-05,1.5308]
[1778465464208,50.65,81434.96,103.0,-0.03222,7e-05,1.51465]
[1778465466563,50.65,81436.03,103.0,-0.03215,7e-05,1.51202]
[1778465467969,50.65,81435.21,103.0,-0.03222,7e-05,1.51451]
[1778465473351,50.66,81435.08,103.0,-0.03224,7e-05,1.51531]
[1778465473366,50.66,81435.08,103.0,-0.03224,7e-05,1.51531]
[1778465473739,50.66,81435.08,103.0,-0.03224,7e-05,1.51531]
[1778465474087,50.66,81435.0,103.0,-0.03225,7e-05,1.51569]
[1778465479208,50.67,81434.65,103.0,-0.0323,7e-05,1.51765]
[1778465484243,50.68,81434.75,103.0,-0.03231,7e-05,1.51823]
[1778465487874,50.68,81435.63,103.0,-0.03226,7e-05,1.51644]
[1778465489366,50.68,81435.63,103.0,-0.03227,7e-05,1.51661]
[1778465495320,50.69,81435.16,103.0,-0.03213,7e-05,1.50913]
[1778465499880,50.7,81435.69,103.0,-0.03212,7e-05,1.50866]
[1778465500355,50.7,81443.25,103.0,-0.03161,7e-05,1.48903]
[1778465502256,50.7,81443.76,103.0,-0.03157,7e-05,1.48751]
[1778465504428,50.7,81444.64,103.0,-0.03151,7e-05,1.48527]
[1778465504525,50.7,81439.29,103.0,-0.03188,7e-05,1.49934]
[1778465510426,50.69,81438.74,103.0,-0.03188,7e-05,1.49949]
[1778465515461,50.68,81439.62,103.0,-0.0318,7e-05,1.49613]
[1778465520498,50.67,81441.38,103.0,-0.03165,7e-05,1.49057]
[1778465522512,50.66,81452.9,103.0,-0.03088,7e-05,1.46059]
[1778465523519,50.66,81448.2,103.0,-0.03118,7e-05,1.47247]
[1778465524202,50.66,81448.2,103.0,-0.03118,7e-05,1.47247]
[1778465525385,50.66,81446.48,103.0,-0.03129,7e-05,1.47672]
[1778465530571,50.65,81446.93,103.0,-0.03125,7e-05,1.47493]
[1778465535566,50.65,81446.65,103.0,-0.03125,7e-05,1.47497]
[1778465535606,50.65,81441.42,103.0,-0.03159,7e-05,1.48828]
[1778465536443,50.65,81441.42,103.0,-0.03159,7e-05,1.48828]
[1778465536464,50.65,81441.42,103.0,-0.03159,7e-05,1.48828]
[1778465536611,50.65,81415.84,103.0,-0.03335,7e-05,1.55576]
[1778465537618,50.65,81411.27,103.0,-0.03368,7e-05,1.56821]
[1778465538625,50.65,81401.71,103.0,-0.03436,7e-05,1.59413]
[1778465539160,50.65,81401.71,103.0,-0.03436,7e-05,1.59413]
[1778465539168,50.65,81401.71,103.0,-0.03436,7e-05,1.59413]
[1778465541646,50.65,81387.99,103.0,-0.03536,7e-05,1.63185]
[1778465543548,50.65,81388.11,103.0,-0.03535,7e-05,1.63154]
[1778465544969,50.65,81390.64,103.0,-0.03514,7e-05,1.62369]
[1778465547087,50.65,81389.33,103.0,-0.03524,7e-05,1.62729]
[1778465547903,50.65,81389.33,103.0,-0.03524,7e-05,1.62729]
[1778465553414,50.64,81389.05,103.0,-0.03525,7e-05,1.6276]
[1778465553730,50.64,81393.4,103.0,-0.03473,7e-05,1.6057]
[1778465554022,50.64,81393.4,103.0,-0.03473,7e-05,1.6057]
[1778465554813,50.64,81393.4,103.0,-0.03473,7e-05,1.6057]
[1778465555744,50.64,81400.3,103.0,-0.03422,7e-05,1.58652]
[1778465558672,50.63,81401.42,103.0,-0.03412,7e-05,1.58274]
[1778465560733,50.62,81401.35,103.0,-0.03411,7e-05,1.58222]
[1778465560787,50.62,81407.61,103.0,-0.03366,7e-05,1.56541]
[1778465561791,50.62,81414.32,103.0,-0.03319,7e-05,1.54753]
[1778465562289,50.62,81414.32,103.0,-0.03319,7e-05,1.54753]
[1778465564598,50.62,81413.46,103.0,-0.03325,7e-05,1.54973]
[1778465566169,50.62,81412.3,103.0,-0.03332,7e-05,1.55223]
[1778465566825,50.62,81407.59,103.0,-0.03365,7e-05,1.56496]
[1778465570189,50.62,81406.26,103.0,-0.03375,7e-05,1.5688]
[1778465571911,50.62,81405.77,103.0,-0.03378,7e-05,1.56978]
[1778465578399,50.62,81411.53,103.0,-0.03338,7e-05,1.55456]
[1778465578909,50.62,81421.69,103.0,-0.03268,7e-05,1.52768]
[1778465579414,50.62,81421.69,103.0,-0.03268,7e-05,1.52768]
[1778465579916,50.62,81427.37,103.0,-0.03228,7e-05,1.51248]
[1778465580061,50.62,81427.37,103.0,-0.03228,7e-05,1.51248]
[1778465580826,50.62,81427.37,103.0,-0.03228,7e-05,1.51248]
[1778465586244,50.61,81427.52,103.0,-0.03225,7e-05,1.51132]
[1778465590284,50.6,81427.27,103.0,-0.03224,7e-05,1.51104]
[1778465597035,50.61,81429.42,103.0,-0.03212,7e-05,1.50643]
[1778465600968,50.61,81431.79,103.0,-0.03197,7e-05,1.50061]
[1778465604084,50.61,81440.75,103.0,-0.03136,7e-05,1.47716]
[1778465607105,50.61,81446.2,103.0,-0.03099,7e-05,1.46267]
[1778465611133,50.6,81448.96,103.0,-0.03061,7e-05,1.44566]
[1778465613147,50.6,81441.97,103.0,-0.03106,7e-05,1.46322]
[1778465617256,50.59,81438.0,104.2,-0.03131,7e-05,1.47295]
[1778465619768,50.59,81437.45,104.2,-0.03134,7e-05,1.47402]
[1778465620435,50.59,81434.72,104.2,-0.03151,7e-05,1.48072]
[1778465622211,50.58,81426.58,104.2,-0.03205,7e-05,1.50151]
[1778465624225,50.58,81415.52,104.2,-0.0328,7e-05,1.53015]
[1778465629261,50.57,81410.77,104.2,-0.03309,7e-05,1.54137]
[1778465634296,50.55,81405.21,104.2,-0.03345,7e-05,1.55478]
[1778465635589,50.55,81397.72,104.2,-0.03397,7e-05,1.57463]
[1778465636310,50.55,81392.81,104.2,-0.03431,7e-05,1.58759]
[1778465638324,50.54,81388.19,104.2,-0.03463,7e-05,1.59944]
[1778465644366,50.52,81387.7,104.2,-0.0346,7e-05,1.59848]
[1778465646380,50.51,81379.5,104.2,-0.03518,7e-05,1.62024]
[1778465647387,50.5,81366.46,104.2,-0.03614,8e-05,1.65609]
[1778465650408,50.49,81361.88,104.2,-0.03645,8e-05,1.66749]
[1778465655443,50.47,81367.8,104.2,-0.03594,7e-05,1.64843]
[1778465657457,50.46,81373.89,104.2,-0.03546,7e-05,1.63054]
[1778465658464,50.45,81378.67,104.2,-0.03509,7e-05,1.61688]
[1778465663499,50.43,81379.86,104.2,-0.03495,7e-05,1.61159]
[1778465668534,50.42,81381.68,104.2,-0.03477,7e-05,1.60463]
[1778465671227,50.41,81381.62,104.2,-0.03476,7e-05,1.60441]
[1778465676591,50.41,81381.97,104.2,-0.03452,7e-05,1.59306]
[1778465681626,50.41,81381.27,104.2,-0.03458,7e-05,1.59522]
[1778465683584,50.41,81381.49,104.2,-0.03457,7e-05,1.59467]
[1778465685771,50.41,81380.79,104.2,-0.03462,7e-05,1.59664]
[1778465687131,50.41,81381.47,104.2,-0.03457,7e-05,1.59478]
[1778465692067,50.41,81390.47,104.2,-0.03392,7e-05,1.57032]
[1778465692067,50.41,81390.47,104.2,-0.03392,7e-05,1.57032]
[1778465692505,50.41,81390.47,104.2,-0.03392,7e-05,1.57032]
[1778465697739,50.4,81393.26,104.2,-0.03368,7e-05,1.56124]
[1778465700760,50.39,81386.29,104.2,-0.03416,7e-05,1.57919]
[1778465701080,50.39,81386.29,104.2,-0.03416,7e-05,1.57919]
[1778465701100,50.39,81386.29,104.2,-0.03416,7e-05,1.57919]
[1778465701767,50.38,81370.87,104.2,-0.03527,7e-05,1.62119]
[1778465706802,50.36,81366.52,104.2,-0.03554,7e-05,1.63123]
[1778465711839,50.34,81355.15,104.2,-0.03634,8e-05,1.66093]
[1778465713004,50.34,81355.15,104.2,-0.03634,8e-05,1.66093]
[1778465717881,50.33,81346.97,104.2,-0.03693,8e-05,1.6829]
[1778465720902,50.33,81341.29,104.2,-0.03737,8e-05,1.69885]
[1778465721909,50.33,81328.81,104.2,-0.03834,8e-05,1.73477]
[1778465722897,50.33,81328.81,104.2,-0.03834,8e-05,1.73477]
[1778465722929,50.33,81328.81,104.2,-0.03834,8e-05,1.73477]
[1778465723094,50.31,81308.2,104.2,-0.03996,8e-05,1.79348]
[1778465723817,50.31,81308.2,104.2,-0.03996,8e-05,1.79348]
[1778465723818,50.31,81308.2,104.2,-0.03996,8e-05,1.79348]
[1778465723924,50.31,81297.65,104.2,-0.04083,8e-05,1.82505]
[1778465724931,50.31,81293.08,104.2,-0.04121,8e-05,1.83856]
[1778465725323,50.31,81293.08,104.2,-0.04121,8e-05,1.83856]
[1778465727871,50.27,81295.29,104.2,-0.04092,8e-05,1.82811]
[1778465732987,50.18,81299.15,104.2,-0.04009,8e-05,1.79551]
[1778465734704,50.18,81296.07,104.2,-0.04034,8e-05,1.80473]
[1778465735020,50.18,81283.19,104.2,-0.04142,8e-05,1.84335]
[1778465735509,50.18,81283.19,104.2,-0.04142,8e-05,1.84335]
[1778465735713,50.18,81283.19,104.2,-0.04142,8e-05,1.84335]
[1778465736179,50.18,81283.19,104.2,-0.04142,8e-05,1.84335]
[1778465736036,50.17,81238.64,104.2,-0.04534,9e-05,1.98189]
[1778465736681,50.17,81238.64,104.2,-0.04534,9e-05,1.98189]
[1778465737021,50.17,81225.43,104.2,-0.04654,9e-05,2.02376]
[1778465737214,50.17,81225.43,104.2,-0.04654,9e-05,2.02376]
[1778465740041,50.15,81215.66,104.2,-0.04741,9e-05,2.05356]
[1778465741048,50.15,81211.05,104.2,-0.04783,0.0001,2.06797]
[1778465742055,50.14,81203.68,104.2,-0.04851,0.0001,2.09157]
[1778465743062,50.13,81197.79,104.2,-0.04907,0.0001,2.11042]
[1778465743326,50.13,81197.79,104.2,-0.04907,0.0001,2.11042]
[1778465744069,50.13,81188.3,104.2,-0.04998,0.0001,2.14144]
[1778465749104,50.1,81185.42,104.2,-0.05016,0.0001,2.14768]
[1778465752126,50.03,81194.65,104.2,-0.04902,0.0001,2.10859]
[1778465753133,49.97,81204.63,104.2,-0.04785,0.0001,2.06874]
[1778465758483,49.73,81208.7,104.2,-0.04669,9e-05,2.02844]
[1778465759175,49.62,81213.68,104.2,-0.04586,9e-05,1.99971]
[1778465764192,49.42,81215.3,104.2,-0.04507,9e-05,1.97198]
[1778465769246,49.39,81216.4,104.2,-0.04488,9e-05,1.96525]
[1778465772273,49.38,81222.95,104.2,-0.04424,9e-05,1.94265]
[1778465774135,49.38,81222.95,104.2,-0.04424,9e-05,1.94265]
[1778465775294,49.37,81230.14,104.2,-0.04355,9e-05,1.91832]
[1778465778315,49.36,81218.38,104.2,-0.04458,9e-05,1.95456]
[1778465783356,49.33,81215.67,104.2,-0.04475,9e-05,1.96072]
[1778465788391,49.31,81212.08,104.2,-0.04501,9e-05,1.96968]
[1778465792419,49.25,81226.45,104.2,-0.04328,9e-05,1.90593]
[1778465797043,49.24,81230.7,104.2,-0.04286,9e-05,1.89124]
[1778465798156,49.24,81230.4,104.2,-0.04288,9e-05,1.89179]
[1778465799468,49.23,81219.16,104.2,-0.04386,9e-05,1.92631]
[1778465804127,49.14,81216.74,104.2,-0.04381,9e-05,1.92472]
[1778465804157,49.14,81233.03,104.2,-0.04233,9e-05,1.87224]
[1778465805124,49.13,81243.21,104.2,-0.04143,9e-05,1.84012]
[1778465806517,49.13,81235.75,104.2,-0.04207,9e-05,1.86307]
[1778465810545,49.12,81240.59,104.2,-0.04161,9e-05,1.84657]
[1778465813566,49.11,81250.61,104.2,-0.04072,9e-05,1.81462]
[1778465818601,49.1,81243.53,104.2,-0.04129,9e-05,1.83518]
[1778465821623,49.09,81251.67,104.2,-0.04057,9e-05,1.80916]
[1778465822630,49.09,81245.73,104.2,-0.04107,9e-05,1.82724]
[1778465825651,49.08,81252.29,104.2,-0.04048,9e-05,1.80617]
[1778465829679,49.07,81257.04,104.2,-0.04005,8e-05,1.79068]
[1778465836730,49.06,81257.02,104.2,-0.04001,8e-05,1.78922]
[1778465842770,49.05,81258.34,104.2,-0.03987,8e-05,1.78391]
[1778465843777,49.05,81263.47,104.2,-0.03943,8e-05,1.76812]
[1778465845791,49.04,81272.08,104.2,-0.0387,8e-05,1.74182]
[1778465848814,49.04,81282.61,104.2,-0.03783,8e-05,1.71003]
[1778465851951,49.04,81267.46,104.2,-0.03885,8e-05,1.74464]
[1778465852842,49.04,81244.44,104.2,-0.04079,9e-05,1.81462]
[1778465855863,49.03,81237.77,104.2,-0.04135,9e-05,1.83451]
[1778465860898,49.02,81246.65,104.2,-0.04055,9e-05,1.80568]
[1778465865935,49.01,81246.64,104.2,-0.04051,9e-05,1.80455]
[1778465867947,49.0,81252.91,104.2,-0.03997,8e-05,1.78487]
[1778465870968,49.0,81257.89,104.2,-0.03953,8e-05,1.76913]
[1778465871975,49.0,81262.53,104.2,-0.03914,8e-05,1.7549]
[1778465872982,48.99,81267.96,104.2,-0.03868,8e-05,1.73838]
[1778465874996,48.99,81262.63,104.2,-0.03912,8e-05,1.75416]
[1778465878017,48.99,81267.68,104.2,-0.03869,8e-05,1.73851]
[1778465883057,48.98,81261.93,104.2,-0.03915,8e-05,1.75522]
[1778465888092,48.98,81266.89,104.2,-0.03872,8e-05,1.73956]
[1778465893127,48.97,81269.82,104.2,-0.03846,8e-05,1.73016]
[1778465898162,48.96,81275.29,104.2,-0.03799,8e-05,1.71329]
[1778465903197,48.96,81276.19,104.2,-0.03791,8e-05,1.71014]
[1778465907225,48.96,81281.08,104.2,-0.03751,8e-05,1.69537]
[1778465909239,48.96,81286.12,104.2,-0.0371,8e-05,1.68044]
[1778465914274,48.96,81264.44,104.2,-0.03864,8e-05,1.73436]
[1778465919309,48.95,81261.44,104.2,-0.03888,8e-05,1.74275]
[1778465923337,48.95,81265.97,104.2,-0.03849,8e-05,1.72864]
[1778465929379,48.94,81265.01,104.2,-0.03855,8e-05,1.7309]
[1778465934414,48.93,81267.25,104.2,-0.03835,8e-05,1.72365]
[1778465940456,48.93,81266.23,104.2,-0.03842,8e-05,1.7261]
[1778465941469,48.93,81260.12,104.2,-0.03892,8e-05,1.74436]
[1778465942473,48.93,81252.5,104.2,-0.03956,8e-05,1.76731]
[1778465947508,48.92,81252.47,104.2,-0.03953,8e-05,1.76655]
[1778465951536,48.91,81258.39,104.2,-0.03902,8e-05,1.74794]
[1778465955564,48.91,81266.63,104.2,-0.03832,8e-05,1.72265]
[1778465960599,48.9,81266.99,104.2,-0.03828,8e-05,1.72109]
[1778465965634,48.9,81268.01,104.2,-0.03818,8e-05,1.71758]
[1778465969864,48.9,81273.56,104.2,-0.03772,8e-05,1.70071]
[1778465970780,48.9,81287.86,104.2,-0.03658,8e-05,1.65866]
[1778465973801,48.9,81289.94,104.2,-0.0362,8e-05,1.64243]
[1778465980850,48.9,81289.11,104.2,-0.03627,8e-05,1.64504]
[1778465984878,48.9,81280.34,104.2,-0.03697,8e-05,1.67073]
[1778465989915,48.9,81276.21,104.2,-0.0373,8e-05,1.68276]
[1778465994950,48.9,81276.66,104.2,-0.03726,8e-05,1.68127]
[1778466000993,48.9,81273.31,104.2,-0.03752,8e-05,1.69096]
[1778466006029,48.89,81272.15,104.2,-0.03761,8e-05,1.69413]
[1778466009050,48.89,81267.37,104.2,-0.038,8e-05,1.70813]
[1778466014086,48.89,81267.78,104.2,-0.03795,8e-05,1.70652]
[1778466019120,48.88,81268.0,104.2,-0.03792,8e-05,1.70548]
[1778466023841,48.88,81267.81,104.2,-0.03793,8e-05,1.70575]
[1778466024374,48.88,81267.81,104.2,-0.03793,8e-05,1.70575]
[1778466024390,48.88,81267.81,104.2,-0.03793,8e-05,1.70575]
[1778466030198,48.88,81267.79,104.2,-0.03792,8e-05,1.70528]
[1778466034424,48.87,81228.22,104.2,-0.04103,9e-05,1.81483]
[1778466035021,48.87,81228.22,104.2,-0.04103,9e-05,1.81483]
[1778466035235,48.87,81207.67,104.2,-0.04284,9e-05,1.87884]
[1778466038256,48.86,81202.13,104.2,-0.04332,9e-05,1.89553]
[1778466039263,48.86,81211.6,104.2,-0.04245,9e-05,1.86501]
[1778466043291,48.84,81218.48,104.2,-0.0418,9e-05,1.84196]
[1778466047319,48.83,81226.49,104.2,-0.04106,9e-05,1.81571]
[1778466050419,48.83,81226.89,104.2,-0.04101,9e-05,1.81393]
[1778466050340,48.83,81231.59,104.2,-0.04059,9e-05,1.7991]
[1778466051347,48.82,81237.04,104.2,-0.04012,9e-05,1.78205]
[1778466054375,48.82,81232.44,104.2,-0.04049,9e-05,1.79542]
[1778466059410,48.81,81229.77,104.2,-0.04069,9e-05,1.80256]
[1778466064445,48.8,81229.42,104.2,-0.04069,9e-05,1.80254]
[1778466069480,48.79,81232.61,104.2,-0.04038,9e-05,1.79161]
[1778466074515,48.78,81233.55,104.2,-0.04027,9e-05,1.78772]
[1778466075523,48.78,81241.89,104.2,-0.03956,8e-05,1.76195]
[1778466080557,48.77,81238.31,104.2,-0.03984,9e-05,1.77208]
[1778466086599,48.76,81241.5,104.2,-0.03954,8e-05,1.76142]
[1778466091634,48.75,81240.03,104.2,-0.03943,8e-05,1.7546]
[1778466096669,48.75,81239.99,104.2,-0.03941,8e-05,1.75402]
[1778466101704,48.74,81240.06,104.2,-0.03939,8e-05,1.75313]
[1778466104239,48.74,81231.84,104.2,-0.04008,9e-05,1.77802]
[1778466104547,48.74,81231.84,104.2,-0.04008,9e-05,1.77802]
[1778466105087,48.74,81211.65,104.2,-0.04184,9e-05,1.8407]
[1778466111263,48.73,81211.21,104.2,-0.04184,9e-05,1.84065]
[1778466113792,48.72,81215.94,104.2,-0.04139,9e-05,1.8247]
[1778466118034,48.71,81212.98,104.2,-0.04163,9e-05,1.83322]
[1778466118829,48.7,81223.99,104.2,-0.04065,9e-05,1.79831]
[1778466122857,48.7,81228.55,104.2,-0.04023,9e-05,1.78337]
[1778466127675,48.69,81230.41,104.3,-0.04005,9e-05,1.77691]
[1778466127893,48.69,81229.75,104.3,-0.0401,9e-05,1.77877]
[1778466130916,48.69,81229.99,104.3,-0.04007,9e-05,1.77771]
[1778466135949,48.68,81236.26,104.3,-0.03951,9e-05,1.75754]
[1778466142998,48.67,81237.54,104.3,-0.03938,8e-05,1.75282]
[1778466148042,48.66,81225.49,104.3,-0.0404,9e-05,1.78928]
[1778466149049,48.66,81218.01,104.3,-0.04104,9e-05,1.81235]
[1778466153077,48.66,81224.28,104.3,-0.04025,9e-05,1.78132]
[1778466158123,48.65,81221.55,104.3,-0.04046,9e-05,1.78897]
[1778466163158,48.64,81221.59,104.3,-0.04044,9e-05,1.78794]
[1778466168193,48.63,81220.92,104.3,-0.04047,9e-05,1.78915]
[1778466171214,48.63,81210.07,104.3,-0.04141,9e-05,1.82244]
[1778466173128,48.62,81209.5,104.3,-0.04145,9e-05,1.824]
[1778466175242,48.62,81201.93,104.3,-0.04211,9e-05,1.84716]
[1778466176249,48.62,81191.48,104.3,-0.04305,9e-05,1.88019]
[1778466177256,48.61,81187.09,104.3,-0.04344,9e-05,1.89398]
[1778466181284,48.6,81174.87,104.3,-0.04454,9e-05,1.93221]
[1778466181979,48.6,81174.87,104.3,-0.04454,9e-05,1.93221]
[1778466181989,48.6,81174.87,104.3,-0.04454,9e-05,1.93221]
[1778466182291,48.6,81167.22,104.3,-0.04525,0.0001,1.95688]
[1778466183007,48.6,81167.22,104.3,-0.04525,0.0001,1.95688]
[1778466183009,48.6,81167.22,104.3,-0.04525,0.0001,1.95688]
[1778466183520,48.6,81167.22,104.3,-0.04525,0.0001,1.95688]
[1778466184306,48.59,81157.47,104.3,-0.04616,0.0001,1.98824]
[1778466185864,48.59,81154.93,104.3,-0.04639,0.0001,1.9962]
[1778466187526,48.58,81154.53,104.3,-0.04642,0.0001,1.99702]
[1778466188454,48.57,81153.91,104.3,-0.04645,0.0001,1.99806]
[1778466188594,48.57,81137.27,104.3,-0.04809,0.0001,2.05412]
[1778466189644,48.57,81134.6,104.3,-0.04834,0.0001,2.0626]
[1778466189652,48.57,81134.6,104.3,-0.04834,0.0001,2.0626]
[1778466190238,48.57,81134.6,104.3,-0.04834,0.0001,2.0626]
[1778466190357,48.56,81140.07,104.3,-0.04778,0.0001,2.0434]
[1778466190599,48.56,81140.07,104.3,-0.04778,0.0001,2.0434]
[1778466191358,48.56,81147.94,104.3,-0.04699,0.0001,2.01642]
[1778466192118,48.56,81147.94,104.3,-0.04699,0.0001,2.01642]
[1778466192365,48.55,81148.02,104.3,-0.04697,0.0001,2.01576]
[1778466194027,48.56,81145.98,104.3,-0.04718,0.0001,2.02289]
[1778466194040,48.56,81145.98,104.3,-0.04718,0.0001,2.02289]
[1778466194366,48.56,81145.98,104.3,-0.04718,0.0001,2.02289]
[1778466194379,48.56,81154.65,104.3,-0.04633,0.0001,1.99411]
[1778466195029,48.56,81154.65,104.3,-0.04633,0.0001,1.99411]
[1778466195386,48.56,81161.86,104.3,-0.04564,0.0001,1.97021]
[1778466196418,48.56,81161.86,104.3,-0.04564,0.0001,1.97021]
[1778466196967,48.56,81164.07,104.3,-0.04543,0.0001,1.96302]
[1778466197404,48.56,81166.03,104.3,-0.04525,0.0001,1.9567]
[1778466197963,48.56,81166.03,104.3,-0.04525,0.0001,1.9567]
[1778466198409,48.56,81183.08,104.3,-0.04363,9e-05,1.9006]
[1778466200143,48.55,81185.23,104.3,-0.04342,9e-05,1.89321]
[1778466200423,48.55,81170.33,104.3,-0.0448,9e-05,1.9413]
[1778466201050,48.55,81170.33,104.3,-0.0448,9e-05,1.9413]
[1778466203054,48.54,81167.09,104.3,-0.04509,0.0001,1.95117]
[1778466203444,48.54,81166.69,104.3,-0.04511,0.0001,1.95206]
[1778466204772,48.54,81169.12,104.3,-0.04489,9e-05,1.94425]
[1778466205458,48.54,81178.74,104.3,-0.04399,9e-05,1.91302]
[1778466208479,48.53,81184.15,104.3,-0.04345,9e-05,1.89435]
[1778466211500,48.52,81192.25,104.3,-0.04245,9e-05,1.85639]
[1778466212507,48.52,81197.14,104.3,-0.042,9e-05,1.84052]
[1778466214522,48.52,81202.71,104.3,-0.04149,9e-05,1.82238]
[1778466216536,48.51,81206.89,104.3,-0.0411,9e-05,1.80877]
[1778466219557,48.5,81202.38,104.3,-0.04148,9e-05,1.82209]
[1778466222284,48.5,81203.43,104.3,-0.04137,9e-05,1.81833]
[1778466223585,48.5,81211.99,104.3,-0.0406,9e-05,1.7911]
[1778466226606,48.49,81219.29,104.3,-0.03995,9e-05,1.76796]
[1778466231641,48.49,81219.67,104.3,-0.0399,9e-05,1.76611]
[1778466236676,48.48,81219.69,104.3,-0.03988,9e-05,1.76538]
[1778466239697,48.48,81213.4,104.3,-0.04042,9e-05,1.78444]
[1778466246636,48.47,81210.51,104.3,-0.04066,9e-05,1.79292]
[1778466248760,48.46,81214.72,104.3,-0.04026,9e-05,1.77879]
[1778466254802,48.45,81217.8,104.3,-0.03997,9e-05,1.76839]
[1778466259837,48.45,81219.78,104.3,-0.03978,9e-05,1.76159]
[1778466264873,48.44,81223.22,104.3,-0.03947,9e-05,1.75043]
[1778466273936,48.44,81226.68,104.3,-0.03893,8e-05,1.72842]
[1778466276121,48.44,81226.68,104.3,-0.03893,8e-05,1.72842]
[1778466279978,48.43,81216.74,104.3,-0.03976,9e-05,1.75844]
[1778466280985,48.43,81212.14,104.3,-0.04016,9e-05,1.77254]
[1778466286021,48.42,81212.84,104.3,-0.04008,9e-05,1.76966]
[1778466291057,48.42,81213.53,104.3,-0.04,9e-05,1.76681]
[1778466296091,48.41,81215.7,104.3,-0.03979,9e-05,1.75946]
[1778466301126,48.41,81220.36,104.3,-0.03938,9e-05,1.74453]
[1778466303140,48.4,81226.98,104.3,-0.03881,8e-05,1.72411]
[1778466305154,48.4,81221.52,104.3,-0.03927,9e-05,1.74066]
[1778466308337,48.4,81220.17,104.3,-0.03938,9e-05,1.7446]
[1778466308340,48.4,81220.17,104.3,-0.03938,9e-05,1.7446]
[1778466308364,48.4,81220.17,104.3,-0.03938,9e-05,1.7446]
[1778466308432,48.4,81220.17,104.3,-0.03938,9e-05,1.7446]
[1778466309041,48.4,81220.17,104.3,-0.03937,9e-05,1.7445]
[1778466315041,48.4,81219.08,104.3,-0.03946,9e-05,1.74754]
[1778466321266,48.39,81219.86,104.3,-0.03936,9e-05,1.74411]
[1778466326301,48.38,81213.06,104.3,-0.03994,9e-05,1.76453]
[1778466326951,48.38,81213.06,104.3,-0.03994,9e-05,1.76453]
[1778466331338,48.38,81215.8,104.3,-0.03946,9e-05,1.7448]
[1778466336373,48.37,81215.7,104.3,-0.03945,9e-05,1.74459]
[1778466341408,48.37,81216.36,104.3,-0.03938,9e-05,1.74206]
[1778466344811,48.37,81214.48,104.3,-0.03954,9e-05,1.74755]
[1778466345471,48.36,81201.86,104.3,-0.04063,9e-05,1.78658]
[1778466346012,48.36,81201.86,104.3,-0.04063,9e-05,1.78658]
[1778466346478,48.36,81190.59,104.3,-0.04163,9e-05,1.82185]
[1778466348492,48.36,81180.02,104.3,-0.04258,9e-05,1.85505]
[1778466349161,48.36,81180.02,104.3,-0.04258,9e-05,1.85505]
[1778466349511,48.36,81180.02,104.3,-0.04258,9e-05,1.85505]
[1778466350506,48.35,81184.24,104.3,-0.04218,9e-05,1.84101]
[1778466355768,48.34,81181.51,104.3,-0.04239,9e-05,1.84839]
[1778466355768,48.34,81181.51,104.3,-0.04239,9e-05,1.84839]
[1778466357841,48.34,81181.51,104.3,-0.04238,9e-05,1.84811]
[1778466363606,48.32,81174.75,104.3,-0.04295,9e-05,1.86789]
[1778466364248,48.32,81174.75,104.3,-0.04295,9e-05,1.86789]
[1778466369652,48.31,81175.28,104.3,-0.04285,9e-05,1.86435]
[1778466373680,48.3,81181.51,104.3,-0.04224,9e-05,1.8432]
[1778466374585,48.3,81181.51,104.3,-0.04224,9e-05,1.8432]
[1778466374688,48.29,81197.98,104.3,-0.04075,9e-05,1.7908]
[1778466379722,48.29,81199.6,104.3,-0.0406,9e-05,1.78547]
[1778466384757,48.29,81206.42,104.3,-0.04001,9e-05,1.76423]
[1778466384799,48.29,81206.42,104.3,-0.04001,9e-05,1.76423]
[1778466391806,48.29,81207.66,104.3,-0.03967,9e-05,1.74972]
[1778466396842,48.29,81210.23,104.3,-0.03945,9e-05,1.7418]
[1778466401876,48.29,81212.97,104.3,-0.03921,9e-05,1.73338]
[1778466402883,48.29,81207.77,104.3,-0.03966,9e-05,1.74938]
[1778466404189,48.29,81207.77,104.3,-0.03966,9e-05,1.74938]
[1778466404230,48.29,81190.81,104.3,-0.04116,9e-05,1.80229]
[1778466409934,48.28,81190.3,104.3,-0.04117,9e-05,1.80265]
[1778466414969,48.27,81189.27,104.3,-0.04123,9e-05,1.80491]
[1778466420013,48.26,81188.13,104.3,-0.0413,9e-05,1.80747]
[1778466425039,48.25,81187.89,104.3,-0.0413,9e-05,1.80718]
[1778466426046,48.25,81192.53,104.3,-0.04088,9e-05,1.79236]
[1778466431081,48.24,81194.7,104.3,-0.04066,9e-05,1.78471]
[1778466434102,48.24,81189.47,104.3,-0.04111,9e-05,1.80063]
[1778466439137,48.23,81188.21,104.3,-0.0412,9e-05,1.80365]
[1778466442158,48.23,81180.05,104.3,-0.04192,9e-05,1.82892]
[1778466447195,48.21,81176.83,104.3,-0.04217,9e-05,1.83795]
[1778466449208,48.21,81182.17,104.3,-0.04167,9e-05,1.82043]
[1778466450215,48.21,81188.35,104.3,-0.04111,9e-05,1.80064]
[1778466452229,48.2,81189.69,104.3,-0.04075,9e-05,1.78525]
[1778466457264,48.2,81191.81,104.3,-0.04054,9e-05,1.77783]
[1778466462301,48.19,81190.55,104.3,-0.04063,9e-05,1.78103]
[1778466467336,48.18,81193.09,104.3,-0.04039,9e-05,1.77234]
[1778466470357,48.18,81200.11,104.3,-0.03976,9e-05,1.75008]
[1778466474632,48.18,81198.59,104.3,-0.03989,9e-05,1.7545]
[1778466474698,48.18,81199.84,104.3,-0.03977,9e-05,1.75051]
[1778466476540,48.17,81199.88,104.3,-0.03975,9e-05,1.74984]
[1778466476641,48.17,81199.96,104.3,-0.03973,9e-05,1.74904]
[1778466479616,48.17,81200.24,104.3,-0.0397,9e-05,1.74798]
[1778466479628,48.17,81200.24,104.3,-0.0397,9e-05,1.74798]
[1778466479645,48.16,81206.22,104.3,-0.03918,9e-05,1.72942]
[1778466480427,48.16,81213.19,104.3,-0.03857,9e-05,1.70756]
[1778466483021,48.15,81213.49,104.3,-0.03852,9e-05,1.7057]
[1778466483037,48.15,81213.49,104.3,-0.03852,9e-05,1.7057]
[1778466485192,48.14,81213.62,104.3,-0.03848,8e-05,1.70435]
[1778466485878,48.14,81213.62,104.3,-0.03848,8e-05,1.70435]
[1778466485901,48.14,81209.66,104.3,-0.03881,9e-05,1.71597]
[1778466486469,48.14,81204.64,104.3,-0.03923,9e-05,1.73128]
[1778466487016,48.14,81204.64,104.3,-0.03923,9e-05,1.73128]
[1778466491504,48.12,81196.23,104.3,-0.0399,9e-05,1.75505]
[1778466496539,48.09,81196.94,104.3,-0.03976,9e-05,1.75007]
[1778466500567,48.07,81202.15,104.3,-0.03925,9e-05,1.73175]
[1778466503472,48.06,81201.42,104.3,-0.03928,9e-05,1.73297]
[1778466506609,48.06,81211.28,104.3,-0.03842,9e-05,1.7022]
[1778466506918,48.06,81211.28,104.3,-0.03842,9e-05,1.7022]
[1778466507886,48.06,81211.28,104.3,-0.03842,9e-05,1.7022]
[1778466513658,48.04,81212.92,104.3,-0.038,8e-05,1.68446]
[1778466517483,48.03,81214.43,104.3,-0.03785,8e-05,1.67901]
[1778466521714,48.01,81224.79,104.3,-0.03692,8e-05,1.64534]
[1778466528766,47.98,81221.79,104.3,-0.03709,8e-05,1.65164]
[1778466533801,47.96,81222.56,104.3,-0.03698,8e-05,1.64745]
[1778466535815,47.96,81231.64,104.3,-0.03621,8e-05,1.61971]
[1778466537197,47.95,81232.03,104.3,-0.03617,8e-05,1.6182]
[1778466541857,47.95,81226.0,104.3,-0.03666,8e-05,1.63601]
[1778466542864,47.95,81220.59,104.3,-0.03711,8e-05,1.65222]
[1778466547899,47.95,81221.7,104.3,-0.03702,8e-05,1.64897]
[1778466552227,47.96,81223.15,104.3,-0.0369,8e-05,1.64468]
[1778466558802,47.94,81225.17,104.3,-0.03669,8e-05,1.63722]
[1778466564015,47.93,81226.33,104.3,-0.03657,8e-05,1.6329]
[1778466566188,47.93,81228.72,104.3,-0.03638,8e-05,1.62584]
[1778466572071,47.92,81227.75,104.3,-0.03619,8e-05,1.61646]
[1778466574085,47.91,81221.01,104.3,-0.03673,8e-05,1.63582]
[1778466576099,47.9,81227.37,104.3,-0.03619,8e-05,1.61623]
[1778466581134,47.89,81236.05,104.3,-0.03544,8e-05,1.58919]
[1778466586169,47.88,81240.29,104.3,-0.03507,8e-05,1.5755]
[1778466591204,47.87,81237.81,104.3,-0.03523,8e-05,1.58145]
[1778466596967,47.86,81237.95,104.3,-0.03519,8e-05,1.58002]
[1778466597450,47.85,81237.31,104.3,-0.03524,8e-05,1.58163]
[1778466597514,47.85,81231.6,104.3,-0.03569,8e-05,1.59809]
[1778466602281,47.84,81225.52,104.3,-0.03614,8e-05,1.61453]
[1778466607316,47.82,81225.77,104.3,-0.03608,8e-05,1.61223]
[1778466612351,47.81,81224.28,104.3,-0.03616,8e-05,1.61509]
[1778466617386,47.79,81225.48,104.3,-0.03602,8e-05,1.60999]
[1778466622721,47.78,81225.42,104.3,-0.03599,8e-05,1.60896]
[1778466623174,47.78,81223.9,104.3,-0.0361,8e-05,1.61316]
[1778466627456,47.77,81234.81,104.3,-0.03519,8e-05,1.57987]
[1778466628042,47.77,81234.81,104.3,-0.03519,8e-05,1.57987]
[1778466630477,47.76,81240.67,104.3,-0.03471,8e-05,1.56208]
[1778466634505,47.75,81241.92,104.3,-0.03437,8e-05,1.54751]
[1778466640055,47.75,81244.38,104.3,-0.03416,8e-05,1.53944]
[1778466641555,47.74,81253.02,104.3,-0.03348,8e-05,1.5144]
[1778466642561,47.74,81259.69,104.3,-0.03296,8e-05,1.4954]
[1778466643568,47.74,81266.49,104.3,-0.03245,7e-05,1.47623]
[1778466648603,47.74,81265.28,104.3,-0.03253,7e-05,1.47921]
[1778466653638,47.73,81262.46,104.3,-0.03273,8e-05,1.48663]
[1778466658679,47.73,81263.33,104.3,-0.03265,8e-05,1.48371]
[1778466660006,47.73,81263.33,104.3,-0.03265,8e-05,1.48371]
[1778466665569,47.74,81262.7,104.3,-0.03272,8e-05,1.4864]
[1778466666790,47.74,81262.57,104.3,-0.03274,8e-05,1.48704]
[1778466667746,47.74,81246.3,104.3,-0.03399,8e-05,1.53334]
[1778466668976,47.74,81246.3,104.3,-0.03399,8e-05,1.53334]
[1778466674398,47.74,81242.32,104.3,-0.03429,8e-05,1.5445]
[1778466675958,47.74,81239.98,104.3,-0.03447,8e-05,1.55105]
[1778466678395,47.73,81238.74,104.3,-0.03456,8e-05,1.55438]
[1778466679830,47.73,81243.65,104.3,-0.03418,8e-05,1.54017]
[1778466683858,47.73,81248.76,104.3,-0.03376,8e-05,1.52481]
[1778466686462,47.72,81251.06,104.3,-0.03357,8e-05,1.51792]
[1778466690205,47.73,81251.77,104.3,-0.03353,8e-05,1.51642]
[1778466692921,47.73,81238.6,104.3,-0.03435,8e-05,1.54399]
[1778466695490,47.72,81237.2,104.3,-0.03445,8e-05,1.54767]
[1778466699972,47.73,81227.77,104.3,-0.03521,8e-05,1.57554]
[1778466702199,47.73,81230.16,104.3,-0.03502,8e-05,1.56884]
[1778466704000,47.73,81208.79,104.3,-0.03676,8e-05,1.63187]
[1778466704522,47.73,81208.79,104.3,-0.03676,8e-05,1.63187]
[1778466705007,47.73,81200.13,104.3,-0.03748,8e-05,1.65771]
[1778466706014,47.73,81194.32,104.3,-0.03797,9e-05,1.6754]
[1778466710042,47.73,81189.96,104.3,-0.03834,9e-05,1.68858]
[1778466713063,47.72,81183.14,104.3,-0.03893,9e-05,1.70941]
[1778466718103,47.72,81182.07,104.3,-0.039,9e-05,1.71215]
[1778466722129,47.72,81188.41,104.3,-0.03844,9e-05,1.69221]
[1778466723136,47.71,81180.81,104.3,-0.0391,9e-05,1.7156]
[1778466724143,47.71,81176.11,104.3,-0.03951,9e-05,1.73012]
[1778466729182,47.71,81181.82,104.3,-0.03899,9e-05,1.71177]
[1778466732203,47.71,81176.35,104.3,-0.03947,9e-05,1.72848]
[1778466734829,47.7,81176.64,104.3,-0.03944,9e-05,1.72745]
[1778466734931,47.7,81177.08,104.3,-0.03939,9e-05,1.72596]
[1778466735224,47.7,81171.87,104.3,-0.03985,9e-05,1.74219]
[1778466738971,47.7,81167.84,104.3,-0.04021,9e-05,1.75468]
[1778466739152,47.7,81167.84,104.3,-0.04021,9e-05,1.75468]
[1778466739291,47.7,81168.08,104.3,-0.04018,9e-05,1.75382]
[1778466740015,47.7,81168.08,104.3,-0.04018,9e-05,1.75382]
[1778466740061,47.7,81150.33,104.3,-0.04179,9e-05,1.81021]
[1778466740963,47.7,81150.33,104.3,-0.04179,9e-05,1.81021]
[1778466740999,47.7,81140.09,104.3,-0.04274,9e-05,1.84316]
[1778466741266,47.7,81149.08,104.3,-0.0419,9e-05,1.8138]
[1778466744300,47.69,81144.69,104.3,-0.04229,9e-05,1.82738]
[1778466750171,47.68,81142.9,104.3,-0.04242,9e-05,1.83206]
[1778466750171,47.68,81142.9,104.3,-0.04242,9e-05,1.83206]
[1778466750342,47.68,81133.84,104.3,-0.04327,0.0001,1.86137]
[1778466751439,47.68,81133.84,104.3,-0.04327,0.0001,1.86137]
[1778466751453,47.68,81133.84,104.3,-0.04327,0.0001,1.86137]
[1778466752476,47.68,81128.44,104.3,-0.04354,0.0001,1.86769]
[1778466753698,47.67,81127.5,104.3,-0.04362,0.0001,1.87048]
[1778466753788,47.67,81115.77,104.3,-0.04475,0.0001,1.90907]
[1778466754517,47.67,81115.77,104.3,-0.04475,0.0001,1.90907]
[1778466760412,47.65,81114.62,104.3,-0.04478,0.0001,1.91036]
[1778466762427,47.64,81120.23,104.3,-0.04422,0.0001,1.89096]
[1778466763266,47.64,81120.23,104.3,-0.04422,0.0001,1.89096]
[1778466765448,47.63,81125.32,104.3,-0.0437,0.0001,1.87315]
[1778466769476,47.62,81116.12,104.3,-0.04455,0.0001,1.90245]
[1778466774511,47.61,81114.38,104.3,-0.04467,0.0001,1.90653]
[1778466775216,47.61,81114.38,104.3,-0.04467,0.0001,1.90653]
[1778466775530,47.61,81114.38,104.3,-0.04467,0.0001,1.90653]
[1778466775832,47.61,81114.38,104.3,-0.04467,0.0001,1.90653]
[1778466778539,47.6,81118.85,104.3,-0.0442,0.0001,1.89021]
[1778466780554,47.59,81123.69,104.3,-0.04371,0.0001,1.87354]
[1778466782568,47.59,81131.6,104.3,-0.04294,9e-05,1.84696]
[1778466785589,47.58,81131.91,104.3,-0.04289,9e-05,1.84544]
[1778466788612,47.57,81137.71,104.3,-0.04232,9e-05,1.8256]
[1778466790813,47.57,81148.36,104.3,-0.04132,9e-05,1.79081]
[1778466792212,47.57,81156.73,104.3,-0.04055,9e-05,1.76395]
[1778466795661,47.56,81162.39,104.3,-0.04003,9e-05,1.74564]
[1778466798682,47.56,81156.5,104.3,-0.04055,9e-05,1.764]
[1778466799689,47.56,81150.57,104.3,-0.04109,9e-05,1.78278]
[1778466801028,47.56,81150.57,104.3,-0.04109,9e-05,1.78278]
[1778466805787,47.55,81146.08,104.3,-0.04148,9e-05,1.79637]
[1778466805888,47.55,81140.43,104.3,-0.042,9e-05,1.81442]
[1778466807746,47.55,81133.11,104.3,-0.04267,9e-05,1.8378]
[1778466810767,47.54,81139.0,104.3,-0.0421,9e-05,1.81797]
[1778466811774,47.54,81140.2,104.3,-0.04175,9e-05,1.80289]
[1778466817161,47.53,81139.74,104.3,-0.04177,9e-05,1.80364]
[1778466824867,47.52,81138.4,104.3,-0.04185,9e-05,1.80634]
[1778466829347,47.51,81138.9,104.3,-0.04178,9e-05,1.804]
[1778466829367,47.51,81138.9,104.3,-0.04178,9e-05,1.804]
[1778466829902,47.51,81146.07,104.3,-0.04111,9e-05,1.78077]
[1778466830403,47.51,81146.07,104.3,-0.04111,9e-05,1.78077]
[1778466831916,47.51,81152.43,104.3,-0.04053,9e-05,1.76022]
[1778466832923,47.51,81148.27,104.3,-0.0409,9e-05,1.77336]
[1778466837958,47.5,81146.76,104.3,-0.04102,9e-05,1.77758]
[1778466839972,47.5,81151.48,104.3,-0.04058,9e-05,1.76227]
[1778466842993,47.5,81144.57,104.3,-0.04121,9e-05,1.78401]
[1778466848029,47.49,81147.23,104.3,-0.04094,9e-05,1.77477]
[1778466848945,47.49,81147.23,104.3,-0.04094,9e-05,1.77477]
[1778466854071,47.48,81155.88,104.3,-0.04014,9e-05,1.74657]
[1778466855078,47.48,81164.89,104.3,-0.03933,9e-05,1.71816]
[1778466857092,47.48,81178.67,104.3,-0.03812,9e-05,1.67533]
[1778466858099,47.48,81172.43,104.3,-0.03866,9e-05,1.69454]
[1778466859279,47.48,81166.19,104.3,-0.03921,9e-05,1.71398]
[1778466862128,47.48,81159.7,104.3,-0.03979,9e-05,1.73427]
[1778466867163,47.48,81162.12,104.3,-0.03956,9e-05,1.72639]
[1778466873205,47.48,81157.89,104.3,-0.0397,9e-05,1.72857]
[1778466875219,47.48,81147.77,104.3,-0.04061,9e-05,1.76048]
[1778466880254,47.47,81144.61,104.3,-0.04089,9e-05,1.77003]
[1778466885289,47.47,81146.96,104.3,-0.04065,9e-05,1.76182]
[1778466886296,47.46,81153.17,104.3,-0.04009,9e-05,1.74201]
[1778466891331,47.46,81153.34,104.3,-0.04006,9e-05,1.74111]
[1778466896533,47.46,81155.02,104.3,-0.0399,9e-05,1.73553]
[1778466900394,47.46,81161.75,104.3,-0.03929,9e-05,1.71415]
[1778466901402,47.46,81166.74,104.3,-0.03885,9e-05,1.69852]
[1778466906437,47.46,81169.7,104.3,-0.03859,9e-05,1.68936]
[1778466910465,47.46,81163.46,104.3,-0.03914,9e-05,1.7088]
[1778466915500,47.46,81163.09,104.3,-0.03917,9e-05,1.70986]
[1778466919528,47.45,81168.94,104.3,-0.03866,9e-05,1.69162]
[1778466921542,47.46,81175.1,104.3,-0.03812,9e-05,1.67264]
[1778466926547,47.46,81178.07,104.3,-0.03787,9e-05,1.66372]
[1778466928500,47.46,81179.36,104.3,-0.03776,9e-05,1.65989]
[1778466928500,47.46,81179.36,104.3,-0.03776,9e-05,1.65989]
[1778466933626,47.46,81179.93,104.3,-0.0375,9e-05,1.64803]
[1778466934445,47.46,81179.93,104.3,-0.0375,9e-05,1.64803]
[1778466934633,47.46,81170.73,104.3,-0.0383,9e-05,1.67631]
[1778466939668,47.46,81168.6,104.3,-0.03849,9e-05,1.68306]
[1778466944703,47.47,81166.34,104.3,-0.03869,9e-05,1.69022]
[1778466949738,47.47,81165.45,104.3,-0.03877,9e-05,1.69308]
[1778466954773,47.47,81165.28,104.3,-0.03879,9e-05,1.6937]
[1778466959808,47.47,81165.15,104.3,-0.0388,9e-05,1.69418]
[1778466963836,47.47,81169.39,104.3,-0.03844,9e-05,1.68116]
[1778466968871,47.47,81169.77,104.3,-0.03841,9e-05,1.68016]
[1778466970183,47.47,81169.77,104.3,-0.03841,9e-05,1.68016]
[1778466970212,47.47,81169.77,104.3,-0.03841,9e-05,1.68016]
[1778466970230,47.47,81178.66,104.3,-0.03764,9e-05,1.6529]
[1778466970890,47.47,81190.68,104.3,-0.03662,8e-05,1.61657]
[1778466973911,47.48,81195.69,104.3,-0.03622,8e-05,1.60199]
[1778466976137,47.48,81197.16,104.3,-0.0361,8e-05,1.59776]
[1778466976138,47.48,81197.16,104.3,-0.0361,8e-05,1.59776]
[1778466981968,47.49,81196.47,104.3,-0.03619,8e-05,1.60103]
[1778466982975,47.49,81191.91,104.3,-0.03657,8e-05,1.61484]
[1778466988031,47.5,81193.77,104.3,-0.03644,8e-05,1.60999]
[1778466993057,47.5,81194.24,104.3,-0.0362,8e-05,1.59892]
[1778466997595,47.51,81198.08,104.3,-0.0359,8e-05,1.58816]
[1778466998092,47.51,81194.32,104.3,-0.03622,8e-05,1.59954]
[1778466998436,47.51,81194.32,104.3,-0.03622,8e-05,1.59954]
[1778466998498,47.51,81194.32,104.3,-0.03622,8e-05,1.59954]
[1778466999101,47.51,81183.91,104.3,-0.03708,8e-05,1.63053]
[1778467000106,47.51,81171.93,104.3,-0.03811,9e-05,1.66716]
[1778467005141,47.51,81171.67,104.3,-0.03814,9e-05,1.66817]
[1778467010446,47.51,81174.91,104.3,-0.03787,9e-05,1.6585]
[1778467015211,47.52,81170.39,104.3,-0.03827,9e-05,1.67269]
[1778467020246,47.52,81169.43,104.3,-0.03836,9e-05,1.67579]
[1778467026289,47.52,81166.58,104.3,-0.03861,9e-05,1.68476]
[1778467030317,47.52,81173.89,104.3,-0.03798,9e-05,1.66234]
[1778467031264,47.52,81173.89,104.3,-0.03798,9e-05,1.66234]
[1778467031330,47.52,81168.02,104.3,-0.03849,9e-05,1.68042]
[1778467032331,47.52,81162.35,104.3,-0.03899,9e-05,1.69804]
[1778467037366,47.52,81163.04,104.3,-0.03893,9e-05,1.69593]
[1778467042401,47.52,81162.24,104.3,-0.039,9e-05,1.69842]
[1778467047436,47.52,81162.89,104.3,-0.03894,9e-05,1.69639]
[1778467049450,47.52,81168.67,104.3,-0.03843,9e-05,1.6785]
[1778467052502,47.52,81169.21,104.3,-0.03816,9e-05,1.66626]
[1778467053054,47.52,81169.21,104.3,-0.03816,9e-05,1.66626]
[1778467059520,47.53,81176.38,104.3,-0.03755,9e-05,1.64464]
[1778467060527,47.53,81184.13,104.3,-0.0369,8e-05,1.62131]
[1778467065562,47.53,81185.71,104.3,-0.03678,8e-05,1.6172]
[1778467067576,47.54,81190.83,104.3,-0.03636,8e-05,1.60211]
[1778467072611,47.54,81186.47,104.3,-0.03675,8e-05,1.6159]
[1778467077646,47.55,81185.35,104.3,-0.03686,8e-05,1.61988]
[1778467082681,47.55,81184.65,104.3,-0.03693,8e-05,1.62259]
[1778467087770,47.56,81178.95,104.3,-0.03743,9e-05,1.64038]
[1778467088775,47.56,81166.97,104.3,-0.03847,9e-05,1.67714]
[1778467091796,47.56,81172.71,104.3,-0.03797,9e-05,1.65957]
[1778467096831,47.56,81170.26,104.3,-0.03819,9e-05,1.66729]
[1778467101866,47.56,81170.26,104.3,-0.0382,9e-05,1.66748]
[1778467103880,47.56,81177.11,104.3,-0.03761,9e-05,1.64661]
[1778467109922,47.57,81178.88,104.3,-0.03747,9e-05,1.6417]
[1778467113951,47.57,81179.64,104.3,-0.03719,9e-05,1.62916]
[1778467118988,47.58,81183.39,104.3,-0.03689,8e-05,1.61836]
[1778467119995,47.58,81171.68,104.3,-0.03789,9e-05,1.65401]
[1778467121002,47.58,81162.87,104.3,-0.03866,9e-05,1.68115]
[1778467126037,47.58,81165.4,104.3,-0.03844,9e-05,1.67341]
[1778467130418,47.58,81168.31,104.3,-0.03819,9e-05,1.66454]
[1778467130963,47.58,81168.68,104.3,-0.03816,9e-05,1.66345]
[1778467135102,47.58,81159.9,104.3,-0.03893,9e-05,1.6907]
[1778467140139,47.58,81155.41,104.3,-0.03933,9e-05,1.70466]
[1778467143332,47.58,81151.26,104.3,-0.0397,9e-05,1.71757]
[1778467144176,47.58,81130.04,104.3,-0.04164,9e-05,1.78495]
[1778467149215,47.57,81126.07,104.3,-0.04199,9e-05,1.79694]
[1778467150191,47.57,81126.07,104.3,-0.04199,9e-05,1.79694]
[1778467155257,47.56,81128.73,104.3,-0.04171,9e-05,1.78733]
[1778467156264,47.56,81135.28,104.3,-0.04109,9e-05,1.76615]
[1778467159285,47.56,81140.47,104.3,-0.04061,9e-05,1.74925]
[1778467161299,47.56,81135.27,104.3,-0.04108,9e-05,1.76563]
[1778467165476,47.55,81134.98,104.3,-0.0411,9e-05,1.76618]
[1778467171369,47.55,81135.52,104.3,-0.04078,9e-05,1.7526]
[1778467174390,47.54,81144.05,104.3,-0.04,9e-05,1.72525]
[1778467175397,47.54,81159.92,104.3,-0.03858,9e-05,1.67567]
[1778467180433,47.54,81162.08,104.3,-0.03839,9e-05,1.66915]
[1778467180855,47.54,81162.08,104.3,-0.03839,9e-05,1.66915]
[1778467181439,47.54,81177.56,104.3,-0.03706,9e-05,1.62195]
[1778467183568,47.55,81172.1,104.3,-0.03753,9e-05,1.63874]
[1778467186474,47.55,81176.27,104.3,-0.03718,9e-05,1.62632]
[1778467190624,47.55,81175.88,104.3,-0.03722,9e-05,1.6278]
[1778467192636,47.55,81199.47,104.3,-0.03526,8e-05,1.55774]
[1778467194918,47.56,81203.13,104.3,-0.03498,8e-05,1.54734]
[1778467195537,47.56,81193.81,104.3,-0.03574,8e-05,1.57499]
[1778467195897,47.56,81193.81,104.3,-0.03574,8e-05,1.57499]
[1778467201579,47.57,81189.3,104.3,-0.03614,8e-05,1.58933]
[1778467206614,47.58,81186.55,104.3,-0.0364,8e-05,1.59833]
[1778467206646,47.58,81186.55,104.3,-0.0364,8e-05,1.59833]
[1778467212656,47.58,81190.43,104.3,-0.0361,8e-05,1.58768]
[1778467217691,47.59,81187.37,104.3,-0.03638,8e-05,1.59773]
[1778467218663,47.59,81187.37,104.3,-0.03638,8e-05,1.59773]
[1778467220712,47.6,81197.18,104.3,-0.03558,8e-05,1.5691]
[1778467225747,47.61,81196.35,104.3,-0.03567,8e-05,1.57243]
[1778467230782,47.63,81192.06,104.3,-0.03609,8e-05,1.58755]
[1778467233966,47.63,81191.04,104.3,-0.03596,8e-05,1.58029]
[1778467233992,47.63,81191.04,104.3,-0.03596,8e-05,1.58029]
[1778467235289,47.65,81190.66,104.3,-0.03604,8e-05,1.58326]
[1778467235389,47.66,81179.04,104.3,-0.03707,8e-05,1.61965]
[1778467235969,47.66,81179.04,104.3,-0.03707,8e-05,1.61965]
[1778467236020,47.66,81177.55,104.3,-0.03718,9e-05,1.62381]
[1778467241859,47.67,81180.46,104.3,-0.03695,8e-05,1.61564]
[1778467246894,47.67,81180.44,104.3,-0.03697,8e-05,1.61627]
[1778467251929,47.68,81180.09,104.3,-0.03702,8e-05,1.61789]
[1778467255897,47.68,81181.52,104.3,-0.0369,8e-05,1.61392]
[1778467257289,47.68,81181.8,104.3,-0.03688,8e-05,1.61319]
[1778467257390,47.68,81182.89,104.3,-0.03679,8e-05,1.60992]
[1778467258945,47.68,81182.58,104.3,-0.03681,8e-05,1.61053]
[1778467258978,47.67,81181.14,104.3,-0.03692,8e-05,1.61454]
[1778467259779,47.67,81181.14,104.3,-0.03692,8e-05,1.61454]
[1778467259985,47.67,81180.88,104.3,-0.03695,8e-05,1.61543]
[1778467262046,47.67,81180.63,104.3,-0.03696,8e-05,1.61586]
[1778467262146,47.67,81179.05,104.3,-0.03708,8e-05,1.62029]
[1778467264013,47.67,81172.04,104.3,-0.03769,9e-05,1.64172]
[1778467267034,47.67,81166.06,104.3,-0.03821,9e-05,1.66017]
[1778467271110,47.67,81171.88,104.3,-0.03771,9e-05,1.64256]
[1778467273126,47.68,81178.32,104.3,-0.03717,9e-05,1.62319]
[1778467274131,47.68,81184.16,104.3,-0.03667,8e-05,1.60574]
[1778467275551,47.68,81184.16,104.3,-0.03667,8e-05,1.60574]
[1778467275584,47.68,81186.54,104.3,-0.03648,8e-05,1.59875]
[1778467281186,47.66,81187.23,104.3,-0.03637,8e-05,1.59497]
[1778467281870,47.66,81187.23,104.3,-0.03637,8e-05,1.59497]
[1778467282193,47.66,81187.07,104.3,-0.03638,8e-05,1.59515]
[1778467284207,47.66,81182.27,104.3,-0.03679,8e-05,1.60981]
[1778467286221,47.66,81172.81,104.3,-0.0376,9e-05,1.63862]
[1778467291256,47.67,81173.72,104.3,-0.03731,9e-05,1.62561]
[1778467297298,47.67,81170.87,104.3,-0.03757,9e-05,1.63477]
[1778467300660,47.67,81172.57,104.3,-0.03743,9e-05,1.62977]
[1778467300690,47.67,81174.72,104.3,-0.03724,9e-05,1.62335]
[1778467301326,47.68,81186.41,104.3,-0.03626,8e-05,1.58839]
[1778467304347,47.67,81191.89,104.3,-0.03578,8e-05,1.57131]
[1778467309382,47.66,81193.77,104.3,-0.03559,8e-05,1.56453]
[1778467314420,47.64,81188.62,104.3,-0.03598,8e-05,1.57852]
[1778467315425,47.64,81182.36,104.3,-0.0365,8e-05,1.59689]
[1778467321467,47.63,81184.38,104.3,-0.03628,8e-05,1.58911]
[1778467323481,47.62,81177.43,104.3,-0.03685,8e-05,1.60935]
[1778467325505,47.61,81187.19,104.3,-0.03601,8e-05,1.57955]
[1778467326505,47.61,81194.82,104.3,-0.03537,8e-05,1.55675]
[1778467331540,47.6,81194.36,104.3,-0.03538,8e-05,1.55699]
[1778467335569,47.59,81189.8,104.3,-0.03573,8e-05,1.56959]
[1778467336576,47.59,81181.92,104.3,-0.03638,8e-05,1.59277]
[1778467341611,47.58,81181.16,104.3,-0.03641,8e-05,1.59361]
[1778467342618,47.57,81187.15,104.3,-0.0359,8e-05,1.57549]
[1778467347654,47.56,81184.49,104.3,-0.03608,8e-05,1.58209]
[1778467352688,47.55,81182.41,104.3,-0.036,8e-05,1.57644]
[1778467353060,47.55,81182.41,104.3,-0.036,8e-05,1.57644]
[1778467353078,47.55,81182.41,104.3,-0.036,8e-05,1.57644]
[1778467355709,47.54,81177.01,104.3,-0.03643,8e-05,1.59174]
[1778467360744,47.53,81180.76,104.3,-0.03607,8e-05,1.57915]
[1778467365779,47.52,81186.05,104.3,-0.0356,8e-05,1.56215]
[1778467370814,47.51,81185.13,104.3,-0.03564,8e-05,1.56366]
[1778467375849,47.49,81184.9,104.3,-0.03562,8e-05,1.56289]
[1778467380884,47.48,81184.94,104.3,-0.03558,8e-05,1.56152]
[1778467385919,47.47,81184.77,104.3,-0.03556,8e-05,1.56084]
[1778467390954,47.46,81184.74,104.3,-0.03553,8e-05,1.55975]
[1778467395989,47.45,81184.39,104.3,-0.03553,8e-05,1.55961]
[1778467401024,47.44,81183.92,104.3,-0.03553,8e-05,1.55983]
[1778467403038,47.43,81190.67,104.3,-0.03497,8e-05,1.53951]
[1778467408073,47.42,81190.2,104.3,-0.03498,8e-05,1.53988]
[1778467413108,47.41,81193.35,104.3,-0.03448,8e-05,1.51936]
[1778467418143,47.41,81194.24,104.3,-0.03438,8e-05,1.51595]
[1778467423216,47.4,81196.34,104.3,-0.03419,8e-05,1.50907]
[1778467424818,47.4,81196.34,104.3,-0.03419,8e-05,1.50907]
[1778467424825,47.4,81196.95,104.3,-0.03414,8e-05,1.50715]
[1778467424896,47.4,81196.95,104.3,-0.03414,8e-05,1.50715]
[1778467425211,47.39,81197.67,104.3,-0.03407,8e-05,1.50492]
[1778467430246,47.39,81198.8,104.3,-0.03398,8e-05,1.50166]
[1778467430978,47.39,81198.8,104.3,-0.03398,8e-05,1.50166]
[1778467431454,47.39,81198.8,104.3,-0.03398,8e-05,1.50166]
[1778467431500,47.39,81198.8,104.3,-0.03398,8e-05,1.50166]
[1778467432260,47.39,81192.9,104.3,-0.03446,8e-05,1.51876]
[1778467433049,47.39,81192.9,104.3,-0.03446,8e-05,1.51876]
[1778467438302,47.39,81193.26,104.3,-0.03443,8e-05,1.51771]
[1778467444344,47.39,81196.37,104.3,-0.03418,8e-05,1.50868]
[1778467449379,47.39,81195.83,104.3,-0.03422,8e-05,1.51025]
[1778467450587,47.39,81195.83,104.3,-0.03422,8e-05,1.51025]
[1778467450731,47.39,81200.98,104.3,-0.03381,8e-05,1.49538]
[1778467451393,47.39,81217.54,104.3,-0.03251,8e-05,1.44826]
[1778467453002,47.39,81219.09,104.3,-0.03239,8e-05,1.4439]
[1778467458515,47.39,81218.38,104.3,-0.03245,8e-05,1.44589]
[1778467458575,47.39,81210.59,104.3,-0.03305,8e-05,1.4679]
[1778467462533,47.39,81207.18,104.3,-0.03332,8e-05,1.47761]
[1778467463279,47.39,81204.84,104.3,-0.0335,8e-05,1.4843]
[1778467468513,47.39,81200.27,104.3,-0.03387,8e-05,1.49742]
[1778467473550,47.39,81199.12,104.3,-0.03374,8e-05,1.4905]
[1778467478585,47.39,81197.98,104.3,-0.03383,8e-05,1.49378]
[1778467483620,47.39,81201.25,104.3,-0.03357,8e-05,1.48439]
[1778467486641,47.39,81187.31,104.3,-0.03469,8e-05,1.52472]
[1778467491676,47.39,81190.62,104.3,-0.03442,8e-05,1.51508]
[1778467496711,47.39,81189.93,104.3,-0.03448,8e-05,1.51708]
[1778467499732,47.39,81195.57,104.3,-0.03403,8e-05,1.50073]
[1778467504768,47.39,81191.92,104.3,-0.03432,8e-05,1.5113]
[1778467509804,47.39,81195.68,104.3,-0.03402,8e-05,1.50042]
[1778467514839,47.39,81196.56,104.3,-0.03395,8e-05,1.49788]
[1778467518966,47.39,81198.42,104.3,-0.0338,8e-05,1.49252]
[1778467518969,47.39,81198.42,104.3,-0.0338,8e-05,1.49252]
[1778467519661,47.39,81199.57,104.3,-0.03371,8e-05,1.48921]
[1778467526922,47.39,81200.44,104.3,-0.03364,8e-05,1.48671]
[1778467528936,47.39,81208.68,104.3,-0.03299,8e-05,1.4632]
[1778467528990,47.39,81208.68,104.3,-0.03299,8e-05,1.4632]
[1778467528992,47.39,81208.68,104.3,-0.03299,8e-05,1.4632]
[1778467529943,47.39,81211.99,104.3,-0.03273,8e-05,1.45383]
[1778467530046,47.39,81211.99,104.3,-0.03273,8e-05,1.45383]
[1778467530395,47.39,81211.99,104.3,-0.03273,8e-05,1.45383]
[1778467530950,47.39,81218.26,104.3,-0.03225,8e-05,1.4362]
[1778467531257,47.39,81218.26,104.3,-0.03225,8e-05,1.4362]
[1778467531957,47.39,81218.4,104.3,-0.03203,8e-05,1.4258]
[1778467532011,47.39,81218.4,104.3,-0.03203,8e-05,1.4258]
[1778467532964,47.39,81217.11,104.3,-0.03212,8e-05,1.4294]
[1778467537999,47.39,81213.97,104.3,-0.03237,8e-05,1.43819]
[1778467542565,47.39,81213.67,104.3,-0.03239,8e-05,1.43903]
[1778467545052,47.39,81219.53,104.3,-0.03194,8e-05,1.42265]
[1778467546868,47.39,81219.53,104.3,-0.03194,8e-05,1.42265]
[1778467546897,47.39,81224.78,104.3,-0.03154,8e-05,1.40808]
[1778467547770,47.39,81224.78,104.3,-0.03154,8e-05,1.40808]
[1778467547843,47.39,81226.36,104.3,-0.03142,8e-05,1.40372]
[1778467551317,47.39,81226.69,104.3,-0.0314,8e-05,1.40281]
[1778467551321,47.39,81226.69,104.3,-0.0314,8e-05,1.40281]
[1778467552896,47.39,81226.69,104.3,-0.0314,8e-05,1.40281]
[1778467552997,47.39,81227.58,104.3,-0.03133,7e-05,1.40036]
[1778467557041,47.39,81229.78,104.3,-0.03117,7e-05,1.39431]
[1778467557139,47.39,81229.78,104.3,-0.03117,7e-05,1.39431]
[1778467560458,47.39,81232.19,104.3,-0.03099,7e-05,1.38771]
[1778467560517,47.39,81231.9,104.3,-0.03101,7e-05,1.3885]
[1778467561307,47.39,81231.9,104.3,-0.03101,7e-05,1.3885]
[1778467561429,47.39,81231.9,104.3,-0.03101,7e-05,1.3885]
[1778467563077,47.39,81229.7,104.3,-0.03117,7e-05,1.39453]
[1778467563178,47.39,81228.21,104.3,-0.03128,7e-05,1.39863]
[1778467565557,47.39,81227.83,104.3,-0.03131,7e-05,1.39967]
[1778467566053,47.39,81227.2,104.3,-0.03136,8e-05,1.40141]
[1778467566199,47.4,81232.5,104.3,-0.03097,7e-05,1.38689]
[1778467571234,47.42,81232.0,104.3,-0.03107,7e-05,1.39065]
[1778467573479,47.42,81234.47,104.3,-0.0309,7e-05,1.38437]
[1778467573544,47.43,81234.81,104.3,-0.03088,7e-05,1.38393]
[1778467580297,47.43,81238.81,104.3,-0.0306,7e-05,1.3735]
[1778467585333,47.44,81240.53,104.3,-0.03049,7e-05,1.36924]
[1778467590368,47.44,81241.37,104.3,-0.03044,7e-05,1.36738]
[1778467595403,47.45,81240.38,104.3,-0.03032,7e-05,1.36074]
[1778467600438,47.45,81241.66,104.3,-0.03024,7e-05,1.35778]
[1778467605474,47.46,81237.37,104.3,-0.03056,7e-05,1.36986]
[1778467610509,47.46,81228.83,104.3,-0.03121,7e-05,1.39355]
[1778467612523,47.46,81224.36,104.3,-0.03154,8e-05,1.40592]
[1778467618566,47.46,81226.47,104.3,-0.03139,8e-05,1.40028]
[1778467621586,47.46,81234.54,104.3,-0.03079,7e-05,1.37832]
[1778467626621,47.49,81235.97,104.3,-0.03075,7e-05,1.37668]
[1778467629642,47.5,81240.41,104.3,-0.03045,7e-05,1.36567]
[1778467634677,47.51,81240.46,104.3,-0.03048,7e-05,1.3668]
[1778467639715,47.51,81242.78,104.3,-0.03032,7e-05,1.36101]
[1778467641131,47.51,81242.78,104.3,-0.03032,7e-05,1.36101]
[1778467646765,47.52,81246.06,104.3,-0.0301,7e-05,1.35291]
[1778467650926,47.53,81247.76,104.3,-0.03002,7e-05,1.34968]
[1778467651800,47.54,81239.81,104.3,-0.0304,7e-05,1.3615]
[1778467653085,47.54,81239.81,104.3,-0.0304,7e-05,1.3615]
[1778467653290,47.54,81240.44,104.3,-0.03035,7e-05,1.35988]
[1778467658849,47.54,81240.68,104.3,-0.03035,7e-05,1.35981]
[1778467660863,47.54,81234.48,104.3,-0.03081,7e-05,1.37677]
[1778467663884,47.55,81230.21,104.3,-0.03113,7e-05,1.38859]
[1778467665898,47.55,81225.96,104.3,-0.03145,8e-05,1.40034]
[1778467670933,47.55,81228.53,104.3,-0.03127,7e-05,1.39347]
[1778467675968,47.55,81231.01,104.3,-0.03109,7e-05,1.38691]
[1778467682010,47.55,81230.14,104.3,-0.03116,7e-05,1.38959]
[1778467685034,47.56,81237.58,104.3,-0.03061,7e-05,1.36949]
[1778467690069,47.56,81240.25,104.3,-0.03043,7e-05,1.36267]
[1778467692083,47.56,81235.8,104.3,-0.03076,7e-05,1.3749]
[1778467697118,47.56,81235.96,104.3,-0.03076,7e-05,1.37484]
[1778467702153,47.57,81235.33,104.3,-0.03081,7e-05,1.3769]
[1778467707189,47.57,81230.18,104.3,-0.03121,7e-05,1.39129]
[1778467710209,47.57,81225.64,104.3,-0.03155,8e-05,1.40389]
[1778467714245,47.57,81208.05,104.3,-0.03269,8e-05,1.44291]
[1778467715248,47.57,81198.04,104.3,-0.03347,8e-05,1.47129]
[1778467718269,47.57,81193.78,104.3,-0.0338,8e-05,1.48314]
[1778467723304,47.57,81193.48,104.3,-0.03381,8e-05,1.48348]
[1778467727332,47.56,81201.76,104.3,-0.03315,8e-05,1.45945]
[1778467731542,47.56,81203.82,104.3,-0.03298,8e-05,1.45345]
[1778467731589,47.56,81203.82,104.3,-0.03298,8e-05,1.45345]
[1778467737402,47.56,81206.16,104.3,-0.03279,8e-05,1.44649]
[1778467739416,47.56,81214.79,104.3,-0.03212,8e-05,1.42225]
[1778467743444,47.56,81208.63,104.3,-0.03259,8e-05,1.43942]
[1778467744451,47.56,81201.8,104.3,-0.03312,8e-05,1.45866]
[1778467749490,47.55,81199.56,104.3,-0.03329,8e-05,1.46467]
[1778467753518,47.55,81189.12,104.3,-0.03411,8e-05,1.49423]
[1778467758430,47.54,81186.56,104.3,-0.03431,8e-05,1.50109]
[1778467758554,47.54,81186.29,104.3,-0.03432,8e-05,1.50173]
[1778467763589,47.56,81187.4,104.3,-0.03428,8e-05,1.49999]
[1778467767617,47.57,81191.76,104.3,-0.03396,8e-05,1.48859]
[1778467769066,47.57,81191.76,104.3,-0.03396,8e-05,1.48859]
[1778467769072,47.57,81202.62,104.3,-0.0331,8e-05,1.45792]
[1778467771646,47.57,81210.49,104.3,-0.03227,8e-05,1.42543]
[1778467773660,47.57,81216.99,104.3,-0.03177,8e-05,1.40732]
[1778467777688,47.57,81222.9,104.3,-0.03133,8e-05,1.3911]
[1778467782723,47.57,81219.79,104.3,-0.03156,8e-05,1.39983]
[1778467786751,47.57,81212.12,104.3,-0.03215,8e-05,1.42114]
[1778467787758,47.57,81205.49,104.3,-0.03266,8e-05,1.43967]
[1778467790779,47.57,81194.14,104.3,-0.03355,8e-05,1.47167]
[1778467792793,47.57,81178.38,104.3,-0.03482,8e-05,1.51693]
[1778467793606,47.57,81178.38,104.3,-0.03482,8e-05,1.51693]
[1778467793800,47.57,81178.98,104.3,-0.03477,8e-05,1.51501]
[1778467794807,47.57,81174.61,104.3,-0.03513,8e-05,1.52778]
[1778467800849,47.57,81175.22,104.3,-0.03508,8e-05,1.52599]
[1778467805888,47.57,81176.0,104.3,-0.03501,8e-05,1.52371]
[1778467811930,47.57,81182.09,104.3,-0.03451,8e-05,1.50597]
[1778467812962,47.57,81182.09,104.3,-0.03451,8e-05,1.50597]
[1778467812980,47.57,81184.95,104.3,-0.03428,8e-05,1.49769]
[1778467814956,47.56,81179.66,104.3,-0.0347,8e-05,1.51274]
[1778467819992,47.56,81185.86,104.3,-0.03417,8e-05,1.49392]
[1778467825034,47.55,81187.76,104.3,-0.034,8e-05,1.48778]
[1778467830072,47.54,81190.61,104.3,-0.03376,8e-05,1.47899]
[1778467834100,47.54,81192.73,104.3,-0.03336,8e-05,1.46224]
[1778467839135,47.54,81192.87,104.3,-0.03334,8e-05,1.46144]
[1778467842156,47.53,81200.04,104.3,-0.03276,8e-05,1.44089]
[1778467847191,47.53,81201.16,104.3,-0.03267,8e-05,1.43755]
[1778467852226,47.53,81201.69,104.3,-0.03262,8e-05,1.43588]
[1778467857261,47.53,81201.8,104.3,-0.03261,8e-05,1.43541]
[1778467861289,47.53,81214.12,104.3,-0.03166,8e-05,1.40097]
[1778467866007,47.53,81218.26,104.3,-0.03135,8e-05,1.38965]
[1778467866561,47.53,81222.23,104.3,-0.03105,7e-05,1.37882]
[1778467867965,47.53,81221.72,104.3,-0.03109,7e-05,1.38026]
[1778467870891,47.53,81224.78,104.3,-0.03087,7e-05,1.37211]
[1778467871335,47.53,81224.78,104.3,-0.03087,7e-05,1.37211]
[1778467879415,47.54,81229.39,104.3,-0.03055,7e-05,1.36034]
[1778467884450,47.54,81232.97,104.3,-0.0303,7e-05,1.35127]
[1778467886346,47.54,81232.97,104.3,-0.0303,7e-05,1.35127]
[1778467887116,47.54,81233.05,104.3,-0.0303,7e-05,1.35116]
[1778467891499,47.55,81234.25,104.3,-0.03002,7e-05,1.33879]
[1778467892406,47.55,81234.25,104.3,-0.03002,7e-05,1.33879]
[1778467897541,47.56,81236.75,104.3,-0.02986,7e-05,1.33288]
[1778467902577,47.57,81236.94,104.3,-0.02987,7e-05,1.33309]
[1778467907611,47.57,81237.48,104.3,-0.02985,7e-05,1.33238]
[1778467912755,47.58,81238.83,104.3,-0.02976,7e-05,1.32937]
[1778467912891,47.58,81238.83,104.3,-0.02976,7e-05,1.32937]
[1778467914315,47.58,81240.05,104.3,-0.02968,7e-05,1.32628]
[1778467914316,47.58,81240.05,104.3,-0.02968,7e-05,1.32628]
[1778467914410,47.58,81239.77,104.3,-0.0297,7e-05,1.32702]
[1778467915012,47.58,81239.77,104.3,-0.0297,7e-05,1.32702]
[1778467915113,47.58,81239.77,104.3,-0.0297,7e-05,1.32702]
[1778467915841,47.58,81239.77,104.3,-0.0297,7e-05,1.32702]
[1778467915924,47.58,81239.59,104.3,-0.02971,7e-05,1.3275]
[1778467916840,47.58,81239.59,104.3,-0.02971,7e-05,1.3275]
[1778467916881,47.58,81237.17,104.3,-0.02989,7e-05,1.33394]
[1778467922716,47.59,81228.92,104.3,-0.03052,7e-05,1.35694]
[1778467927751,47.6,81232.72,104.3,-0.03025,7e-05,1.34723]
[1778467932786,47.6,81232.15,104.3,-0.03031,7e-05,1.34933]
[1778467937821,47.61,81233.31,104.3,-0.03024,7e-05,1.34679]
[1778467941275,47.61,81233.83,104.3,-0.03021,7e-05,1.34563]
[1778467941376,47.61,81234.22,104.3,-0.03018,7e-05,1.34471]
[1778467942132,47.61,81234.22,104.3,-0.03018,7e-05,1.34471]
[1778467942163,47.62,81233.89,104.3,-0.03022,7e-05,1.34614]
[1778467947891,47.62,81234.77,104.3,-0.03017,7e-05,1.34449]
[1778467951919,47.63,81236.51,104.3,-0.02985,7e-05,1.33053]
[1778467953296,47.63,81236.51,104.3,-0.02985,7e-05,1.33053]
[1778467953314,47.63,81236.51,104.3,-0.02985,7e-05,1.33053]
[1778467954408,47.63,81226.55,104.3,-0.03059,7e-05,1.3575]
[1778467954940,47.63,81222.09,104.3,-0.03093,7e-05,1.36968]
[1778467958968,47.63,81217.45,104.3,-0.03128,8e-05,1.38261]
[1778467962996,47.64,81221.7,104.3,-0.03097,7e-05,1.37126]
[1778467968031,47.64,81223.78,104.3,-0.03082,7e-05,1.36599]
[1778467973067,47.65,81222.56,104.3,-0.03093,7e-05,1.36976]
[1778467980116,47.65,81222.49,104.3,-0.03095,7e-05,1.3705]
[1778467983146,47.65,81217.62,104.3,-0.03132,8e-05,1.38402]
[1778467988181,47.66,81215.43,104.3,-0.03149,8e-05,1.39026]
[1778467993216,47.66,81215.2,104.3,-0.03151,8e-05,1.39111]
[1778467998252,47.66,81215.33,104.3,-0.03151,8e-05,1.39099]
[1778468002280,47.66,81210.8,104.3,-0.03186,8e-05,1.40359]
[1778468009330,47.66,81210.82,104.3,-0.03186,8e-05,1.4037]
[1778468013358,47.66,81211.57,104.3,-0.03159,8e-05,1.39166]
[1778468019400,47.67,81212.08,104.3,-0.03156,8e-05,1.39049]
[1778468023428,47.67,81203.58,104.3,-0.03222,8e-05,1.41416]
[1778468024514,47.67,81197.16,104.3,-0.03272,8e-05,1.43214]
[1778468030477,47.67,81196.25,104.3,-0.03278,8e-05,1.43458]
[1778468031601,47.67,81196.25,104.3,-0.03278,8e-05,1.43455]
[1778468031631,47.67,81196.25,104.3,-0.03278,8e-05,1.43455]
[1778468035594,47.67,81193.55,104.3,-0.03299,8e-05,1.44205]
[1778468036348,47.67,81193.55,104.3,-0.03299,8e-05,1.44205]
[1778468036519,47.67,81193.67,104.3,-0.03298,8e-05,1.44167]
[1778468041554,47.67,81194.14,104.3,-0.03295,8e-05,1.44035]
[1778468045582,47.67,81199.12,104.3,-0.03256,8e-05,1.42635]
[1778468047816,47.67,81200.38,104.3,-0.03246,8e-05,1.42283]
[1778468047869,47.67,81201.76,104.3,-0.03235,8e-05,1.41898]
[1778468049236,47.67,81201.76,104.3,-0.03235,8e-05,1.41898]
[1778468054646,47.67,81200.6,104.3,-0.03244,8e-05,1.4222]
[1778468059681,47.66,81201.06,104.3,-0.0324,8e-05,1.42089]
[1778468064716,47.66,81202.15,104.3,-0.03232,8e-05,1.41783]
[1778468069751,47.66,81204.9,104.3,-0.03211,8e-05,1.41018]
[1778468074786,47.67,81204.84,104.3,-0.0319,8e-05,1.40031]
[1778468079821,47.67,81204.76,104.3,-0.03191,8e-05,1.40069]
[1778468084858,47.67,81204.46,104.3,-0.03193,8e-05,1.40166]
[1778468087879,47.67,81212.15,104.3,-0.03135,8e-05,1.38058]
[1778468093921,47.67,81214.89,104.3,-0.03116,8e-05,1.37349]
[1778468095148,47.67,81214.89,104.3,-0.03116,8e-05,1.37349]
[1778468096813,47.68,81220.08,104.3,-0.03077,7e-05,1.35955]
[1778468101977,47.68,81219.04,104.3,-0.03086,7e-05,1.36292]
[1778468107012,47.69,81218.61,104.3,-0.03091,7e-05,1.36452]
[1778468112050,47.69,81218.22,104.3,-0.03095,7e-05,1.36598]
[1778468117085,47.69,81218.37,104.3,-0.03095,7e-05,1.36596]
[1778468119616,47.69,81218.9,104.3,-0.03091,7e-05,1.36459]
[1778468120532,47.69,81219.95,104.3,-0.03083,7e-05,1.36182]
[1778468122344,47.7,81219.35,104.3,-0.03088,7e-05,1.36361]
[1778468122539,47.7,81219.35,104.3,-0.03088,7e-05,1.36361]
[1778468122897,47.7,81218.29,104.3,-0.03096,7e-05,1.36657]
[1778468123649,47.7,81218.16,104.3,-0.03097,7e-05,1.36692]
[1778468127156,47.7,81211.24,104.3,-0.0315,8e-05,1.38601]
[1778468132191,47.7,81210.26,104.3,-0.03137,8e-05,1.3788]
[1778468134534,47.7,81211.92,104.3,-0.03124,8e-05,1.37432]
[1778468134576,47.7,81213.35,104.3,-0.03114,8e-05,1.37048]
[1778468137334,47.7,81214.34,104.3,-0.03106,8e-05,1.36785]
[1778468137436,47.71,81214.43,104.3,-0.03108,8e-05,1.36859]
[1778468139242,47.71,81208.79,104.3,-0.03151,8e-05,1.38414]
[1778468140249,47.71,81204.44,104.3,-0.03185,8e-05,1.39616]
[1778468145284,47.72,81201.6,104.3,-0.03207,8e-05,1.40409]
[1778468150319,47.72,81201.48,104.3,-0.03208,8e-05,1.4045]
[1778468156363,47.72,81198.95,104.3,-0.03228,8e-05,1.41159]
[1778468158556,47.72,81198.95,104.3,-0.03228,8e-05,1.41159]
[1778468158623,47.72,81199.13,104.3,-0.03226,8e-05,1.4111]
[1778468162717,47.73,81199.8,104.3,-0.03225,8e-05,1.41055]
[1778468162798,47.73,81199.8,104.3,-0.03226,8e-05,1.41099]
[1778468168447,47.73,81199.64,104.3,-0.03227,8e-05,1.41147]
[1778468173482,47.73,81198.69,104.3,-0.03235,8e-05,1.41415]
[1778468178054,47.74,81197.06,104.3,-0.03247,8e-05,1.4187]
[1778468178517,47.74,81197.77,104.3,-0.03242,8e-05,1.41671]
[1778468183552,47.74,81196.42,104.3,-0.03252,8e-05,1.42048]
[1778468188590,47.74,81196.54,104.3,-0.03251,8e-05,1.42015]
[1778468193625,47.74,81196.49,104.3,-0.0323,8e-05,1.41006]
[1778468198660,47.74,81195.28,104.3,-0.03239,8e-05,1.41343]
[1778468202239,47.74,81192.46,104.3,-0.03261,8e-05,1.4213]
[1778468202688,47.74,81192.12,104.3,-0.03264,8e-05,1.42225]
[1778468207724,47.73,81188.75,104.3,-0.0329,8e-05,1.43167]
[1778468212759,47.73,81191.41,104.3,-0.03269,8e-05,1.42409]
[1778468218801,47.73,81192.37,104.3,-0.03261,8e-05,1.42133]
[1778468223836,47.73,81189.93,104.3,-0.0328,8e-05,1.42808]
[1778468228871,47.73,81188.57,104.3,-0.03291,8e-05,1.43175]
[1778468233836,47.73,81185.98,104.3,-0.03311,8e-05,1.4389]
[1778468233906,47.73,81183.25,104.3,-0.03332,8e-05,1.44657]
[1778468239948,47.75,81182.68,104.3,-0.03343,8e-05,1.45035]
[1778468243471,47.76,81186.04,104.3,-0.03318,8e-05,1.44154]
[1778468243544,47.76,81189.21,104.3,-0.03294,8e-05,1.43296]
[1778468249011,47.76,81190.12,104.3,-0.03286,8e-05,1.4301]
[1778468253319,47.76,81190.71,104.3,-0.03281,8e-05,1.4284]
[1778468253367,47.76,81190.71,104.3,-0.03281,8e-05,1.4284]
[1778468254046,47.76,81197.93,104.3,-0.03202,8e-05,1.39787]
[1778468261095,47.76,81198.02,104.3,-0.03202,8e-05,1.39768]
[1778468266131,47.76,81195.28,104.3,-0.03223,8e-05,1.40535]
[1778468271166,47.76,81195.3,104.3,-0.03223,8e-05,1.40531]
[1778468276201,47.76,81198.13,104.3,-0.03201,8e-05,1.39752]
[1778468281236,47.76,81194.99,104.3,-0.03226,8e-05,1.40629]
[1778468286271,47.76,81195.48,104.3,-0.03222,8e-05,1.40497]
[1778468291306,47.76,81196.25,104.3,-0.03216,8e-05,1.4029]
[1778468296341,47.76,81196.26,104.3,-0.03217,8e-05,1.40295]
[1778468302383,47.76,81197.03,104.3,-0.03211,8e-05,1.40091]
[1778468307418,47.76,81196.62,104.3,-0.03214,8e-05,1.40214]
[1778468311446,47.76,81198.29,104.3,-0.0318,8e-05,1.38742]
[1778468316481,47.76,81197.16,104.3,-0.03189,8e-05,1.39074]
[1778468321516,47.77,81197.14,104.3,-0.0319,8e-05,1.391]
[1778468326551,47.77,81193.84,104.3,-0.03216,8e-05,1.40028]
[1778468331655,47.77,81193.61,104.3,-0.03218,8e-05,1.40101]
[1778468332175,47.77,81193.61,104.3,-0.03218,8e-05,1.40103]
[1778468333600,47.77,81187.82,104.3,-0.03263,8e-05,1.4172]
[1778468336621,47.77,81183.02,104.3,-0.03301,8e-05,1.43065]
[1778468338723,47.77,81182.12,104.3,-0.03308,8e-05,1.43316]
[1778468344677,47.77,81176.32,104.3,-0.03354,8e-05,1.44955]
[1778468349712,47.77,81172.94,104.3,-0.03382,8e-05,1.45918]
[1778468354753,47.77,81175.81,104.3,-0.03359,8e-05,1.451]
[1778468359788,47.77,81175.41,104.3,-0.03362,8e-05,1.45214]
[1778468364823,47.77,81176.24,104.3,-0.03355,8e-05,1.44978]
[1778468369858,47.77,81174.21,104.3,-0.03371,8e-05,1.45556]
[1778468372879,47.77,81163.02,104.3,-0.0344,8e-05,1.47713]
[1778468373033,47.77,81163.02,104.3,-0.0344,8e-05,1.47713]
[1778468373886,47.77,81162.72,104.3,-0.03442,8e-05,1.478]
[1778468375200,47.77,81162.68,104.3,-0.03443,8e-05,1.47811]
[1778468375298,47.77,81162.68,104.3,-0.03443,8e-05,1.47811]
[1778468375900,47.77,81158.38,104.3,-0.03478,8e-05,1.49055]
[1778468380936,47.76,81156.0,104.3,-0.03495,8e-05,1.49658]
[1778468385971,47.75,81155.52,104.3,-0.03497,8e-05,1.4972]
[1778468391006,47.75,81155.39,104.3,-0.03496,8e-05,1.4968]
[1778468396042,47.74,81160.86,104.3,-0.03449,8e-05,1.48024]
[1778468401079,47.73,81162.71,104.3,-0.03432,8e-05,1.47432]
[1778468404100,47.73,81167.86,104.3,-0.03389,8e-05,1.45917]
[1778468406114,47.73,81174.0,104.3,-0.03339,8e-05,1.4415]
[1778468409135,47.73,81167.81,104.3,-0.03388,8e-05,1.45898]
[1778468410142,47.72,81163.3,104.3,-0.03425,8e-05,1.47183]
[1778468415180,47.72,81167.34,104.3,-0.0339,8e-05,1.45969]
[1778468421222,47.71,81167.76,104.3,-0.03385,8e-05,1.45795]
[1778468426500,47.71,81165.18,104.3,-0.03405,8e-05,1.46498]
[1778468428273,47.71,81155.23,104.3,-0.03486,8e-05,1.49339]
[1778468432301,47.7,81156.16,104.3,-0.03454,8e-05,1.47948]
[1778468437336,47.7,81155.9,104.3,-0.03454,8e-05,1.4796]
[1778468442371,47.69,81156.48,104.3,-0.03448,8e-05,1.47729]
[1778468447406,47.68,81154.53,104.3,-0.03462,8e-05,1.4823]
[1778468452441,47.68,81154.18,104.3,-0.03463,8e-05,1.48266]
[1778468453448,47.67,81149.97,104.3,-0.03498,8e-05,1.49478]
[1778468457476,47.67,81145.45,104.3,-0.03534,8e-05,1.50737]
[1778468462511,47.66,81139.85,104.3,-0.03579,9e-05,1.52298]
[1778468467546,47.65,81140.64,104.3,-0.03569,9e-05,1.51968]
[1778468472582,47.64,81140.23,104.3,-0.0357,9e-05,1.51996]
[1778468473589,47.64,81132.41,104.3,-0.03637,9e-05,1.54299]
[1778468474597,47.64,81124.93,104.3,-0.03701,9e-05,1.5652]
[1778468478626,47.63,81120.66,104.3,-0.03736,9e-05,1.57702]
[1778468482654,47.62,81101.72,104.3,-0.03903,9e-05,1.63401]
[1778468484163,47.61,81100.84,104.3,-0.0391,9e-05,1.63637]
[1778468484980,47.61,81100.84,104.3,-0.0391,9e-05,1.63637]
[1778468484668,47.61,81100.21,104.3,-0.03915,9e-05,1.63795]
[1778468485675,47.61,81093.98,104.3,-0.03973,9e-05,1.65746]
[1778468490320,47.59,81097.34,104.3,-0.03937,9e-05,1.64531]
[1778468490710,47.59,81096.72,104.3,-0.03941,9e-05,1.64685]
[1778468492845,47.59,81092.26,104.3,-0.03958,9e-05,1.64961]
[1778468492946,47.59,81092.45,104.3,-0.03956,9e-05,1.64903]
[1778468496249,47.58,81093.2,104.3,-0.03945,9e-05,1.64548]
[1778468496752,47.58,81093.77,104.3,-0.03939,9e-05,1.6433]
[1778468499773,47.58,81111.81,104.3,-0.03775,9e-05,1.58773]
[1778468501095,47.58,81112.61,104.3,-0.03768,9e-05,1.58543]
[1778468503801,47.58,81108.16,104.3,-0.03809,9e-05,1.59942]
[1778468507829,47.59,81112.42,104.3,-0.03773,9e-05,1.58685]
[1778468512864,47.59,81112.88,104.3,-0.0377,9e-05,1.58609]
[1778468515885,47.6,81118.32,104.3,-0.03723,9e-05,1.56997]
[1778468519913,47.6,81122.42,104.3,-0.03689,9e-05,1.55826]
[1778468521718,47.61,81122.87,104.3,-0.03686,9e-05,1.55708]
[1778468522105,47.61,81120.36,104.3,-0.03708,9e-05,1.56482]
[1778468522940,47.61,81111.79,104.3,-0.03785,9e-05,1.59102]
[1778468526968,47.61,81107.68,104.3,-0.03823,9e-05,1.60412]
[1778468532005,47.62,81103.86,104.3,-0.03859,9e-05,1.61636]
[1778468533507,47.62,81104.41,104.3,-0.03855,9e-05,1.61475]
[1778468538046,47.62,81094.08,104.3,-0.0395,9e-05,1.64718]
[1778468542073,47.62,81098.21,104.3,-0.03913,9e-05,1.63443]
[1778468545097,47.62,81103.88,104.3,-0.03861,9e-05,1.617]
[1778468550129,47.63,81104.74,104.3,-0.03855,9e-05,1.61481]
[1778468553376,47.63,81104.76,104.3,-0.0383,9e-05,1.60379]
[1778468553377,47.63,81104.76,104.3,-0.0383,9e-05,1.60379]
[1778468553414,47.63,81104.76,104.3,-0.0383,9e-05,1.60379]
[1778468559192,47.64,81102.86,104.3,-0.0385,9e-05,1.61031]
[1778468564947,47.64,81102.48,104.3,-0.03854,9e-05,1.61182]
[1778468570269,47.65,81103.01,104.3,-0.03851,9e-05,1.61079]
[1778468572804,47.65,81103.49,104.3,-0.03847,9e-05,1.6094]
[1778468578347,47.65,81106.92,104.3,-0.03818,9e-05,1.59952]
[1778468579687,47.65,81106.92,104.3,-0.03818,9e-05,1.59952]
[1778468579730,47.65,81111.88,104.3,-0.03773,9e-05,1.58447]
[1778468580157,47.65,81111.88,104.3,-0.03773,9e-05,1.58447]
[1778468580361,47.65,81123.31,104.3,-0.03671,9e-05,1.54961]
[1778468581959,47.65,81123.31,104.3,-0.03671,9e-05,1.54961]
[1778468582060,47.65,81122.65,104.3,-0.03678,9e-05,1.55178]
[1778468582758,47.65,81122.65,104.3,-0.03678,9e-05,1.55178]
[1778468582859,47.65,81122.25,104.3,-0.03681,9e-05,1.55273]
[1778468583203,47.65,81122.25,104.3,-0.03681,9e-05,1.55273]
[1778468583209,47.65,81122.25,104.3,-0.03681,9e-05,1.55273]
[1778468585396,47.66,81132.47,104.3,-0.03594,9e-05,1.52282]
[1778468586296,47.66,81132.47,104.3,-0.03594,9e-05,1.52282]
[1778468586403,47.66,81133.91,104.3,-0.03582,9e-05,1.51878]
[1778468591438,47.65,81136.86,104.3,-0.03554,9e-05,1.50913]
[1778468596473,47.64,81135.33,104.3,-0.03564,9e-05,1.51276]
[1778468599546,47.64,81128.11,104.3,-0.03625,9e-05,1.53361]
[1778468600520,47.63,81119.06,104.3,-0.03703,9e-05,1.56053]
[1778468602539,47.63,81117.48,104.3,-0.03717,9e-05,1.56504]
[1778468602637,47.63,81117.01,104.3,-0.0372,9e-05,1.56619]
[1778468605761,47.63,81119.13,104.3,-0.03702,9e-05,1.56012]
[1778468605829,47.63,81120.35,104.3,-0.03692,9e-05,1.55662]
[1778468609583,47.62,81125.63,104.3,-0.03643,9e-05,1.53979]
[1778468611597,47.62,81126.73,104.3,-0.03608,9e-05,1.52521]
[1778468616632,47.61,81130.28,104.3,-0.03575,9e-05,1.51367]
[1778468621667,47.6,81126.8,104.3,-0.03602,9e-05,1.52305]
[1778468626702,47.59,81127.21,104.3,-0.03595,9e-05,1.52079]
[1778468631737,47.58,81128.36,104.3,-0.03583,9e-05,1.51638]
[1778468632195,47.58,81128.36,104.3,-0.03583,9e-05,1.51638]
[1778468632274,47.58,81128.36,104.3,-0.03583,9e-05,1.51638]
[1778468634922,47.58,81128.33,104.3,-0.03582,9e-05,1.51628]
[1778468634932,47.58,81128.33,104.3,-0.03582,9e-05,1.51628]
[1778468635767,47.57,81119.13,104.3,-0.0366,9e-05,1.54312]
[1778468637547,47.57,81120.0,104.3,-0.03652,9e-05,1.54028]
[1778468637552,47.57,81120.0,104.3,-0.03652,9e-05,1.54028]
[1778468641809,47.56,81125.2,104.3,-0.03604,9e-05,1.52362]
[1778468643823,47.56,81131.99,104.3,-0.03544,9e-05,1.50313]
[1778468649110,47.55,81134.57,104.3,-0.0352,8e-05,1.49491]
[1778468654901,47.54,81138.49,104.3,-0.03485,8e-05,1.48249]
[1778468655908,47.54,81144.76,104.3,-0.03432,8e-05,1.46414]
[1778468657922,47.54,81149.16,104.3,-0.03395,8e-05,1.45126]
[1778468658929,47.54,81141.23,104.3,-0.03461,8e-05,1.47413]
[1778468659936,47.54,81135.6,104.3,-0.03508,8e-05,1.49045]
[1778468661950,47.53,81130.31,104.3,-0.03552,9e-05,1.50572]
[1778468666985,47.52,81126.49,104.3,-0.03582,9e-05,1.51612]
[1778468668999,47.52,81118.09,104.3,-0.03654,9e-05,1.54081]
[1778468671128,47.52,81115.51,104.3,-0.03676,9e-05,1.54834]
[1778468672021,47.51,81111.53,104.3,-0.03685,9e-05,1.54889]
[1778468677056,47.52,81111.91,104.3,-0.03685,9e-05,1.54871]
[1778468682092,47.53,81112.13,104.3,-0.03686,9e-05,1.54901]
[1778468687127,47.54,81110.39,104.3,-0.03704,9e-05,1.55523]
[1778468688134,47.54,81099.93,104.3,-0.03798,9e-05,1.58724]
[1778468693169,47.55,81103.09,104.3,-0.03771,9e-05,1.57825]
[1778468696994,47.55,81102.45,104.3,-0.03778,9e-05,1.58063]
[1778468700980,47.56,81102.92,104.3,-0.03776,9e-05,1.57975]
[1778468701225,47.56,81102.78,104.3,-0.03777,9e-05,1.58031]
[1778468702499,47.56,81103.04,104.3,-0.03774,9e-05,1.57923]
[1778468707485,47.55,81104.11,104.3,-0.03761,9e-05,1.57479]
[1778468707545,47.54,81104.48,104.3,-0.03756,9e-05,1.57308]
[1778468709327,47.54,81104.99,104.3,-0.03752,9e-05,1.57153]
[1778468709404,47.54,81104.87,104.3,-0.03754,9e-05,1.5722]
[1778468712303,47.54,81110.0,104.3,-0.03706,9e-05,1.55607]
[1778468717338,47.52,81109.93,104.3,-0.03702,9e-05,1.55475]
[1778468720992,47.52,81109.86,104.3,-0.03701,9e-05,1.55446]
[1778468721091,47.52,81109.86,104.3,-0.03701,9e-05,1.55421]
[1778468727408,47.53,81112.38,104.3,-0.03682,9e-05,1.54792]
[1778468730929,47.53,81115.39,104.3,-0.03657,9e-05,1.53926]
[1778468730955,47.53,81115.51,104.3,-0.03657,9e-05,1.5391]
[1778468731912,47.53,81115.51,104.3,-0.03657,9e-05,1.5391]
[1778468731998,47.53,81116.81,104.3,-0.0362,9e-05,1.52407]
[1778468732589,47.53,81116.81,104.3,-0.0362,9e-05,1.52407]
[1778468732601,47.53,81113.5,104.3,-0.0365,9e-05,1.53417]
[1778468738485,47.52,81110.9,104.3,-0.03669,9e-05,1.54059]
[1778468740110,47.52,81110.9,104.3,-0.03669,9e-05,1.54059]
[1778468740271,47.52,81110.9,104.3,-0.03669,9e-05,1.54059]
[1778468740210,47.52,81109.92,104.3,-0.03677,9e-05,1.54331]
[1778468740499,47.52,81098.91,104.3,-0.03775,9e-05,1.5769]
[1778468741506,47.52,81089.09,104.3,-0.03865,9e-05,1.60724]
[1778468744092,47.52,81088.51,104.3,-0.03871,9e-05,1.60913]
[1778468744851,47.52,81089.16,104.3,-0.03865,9e-05,1.6072]
[1778468744973,47.52,81089.16,104.3,-0.03865,9e-05,1.6072]
[1778468745103,47.52,81089.16,104.3,-0.03865,9e-05,1.6072]
[1778468745211,47.52,81075.23,104.3,-0.03995,9e-05,1.65081]
[1778468746048,47.52,81075.23,104.3,-0.03995,9e-05,1.65081]
[1778468746137,47.52,81069.81,104.3,-0.04047,0.0001,1.66797]
[1778468748779,47.52,81069.56,104.3,-0.04049,0.0001,1.66875]
[1778468748793,47.52,81069.56,104.3,-0.04049,0.0001,1.66875]
[1778468751841,47.52,81068.0,104.3,-0.04064,0.0001,1.67367]
[1778468754669,47.52,81066.56,104.3,-0.04078,0.0001,1.67818]
[1778468754753,47.52,81071.06,104.3,-0.04034,0.0001,1.66385]
[1778468755607,47.52,81066.22,104.3,-0.04081,0.0001,1.67924]
[1778468758316,47.52,81066.77,104.3,-0.04075,0.0001,1.67746]
[1778468759621,47.52,81070.87,104.3,-0.04036,0.0001,1.66439]
[1778468759637,47.52,81077.84,104.3,-0.0397,9e-05,1.64239]
[1778468760660,47.52,81081.77,104.3,-0.03933,9e-05,1.63011]
[1778468764435,47.52,81081.22,104.3,-0.03939,9e-05,1.632]
[1778468767283,47.53,81081.22,104.3,-0.03939,9e-05,1.6321]
[1778468768718,47.53,81086.98,104.3,-0.03886,9e-05,1.61432]
[1778468773753,47.53,81092.52,104.3,-0.03837,9e-05,1.59766]
[1778468774762,47.53,81105.88,104.3,-0.03717,9e-05,1.55696]
[1778468776776,47.54,81110.19,104.3,-0.0368,9e-05,1.54431]
[1778468778944,47.54,81110.63,104.3,-0.03676,9e-05,1.54318]
[1778468779016,47.54,81110.76,104.3,-0.03676,9e-05,1.54299]
[1778468780290,47.54,81120.89,104.3,-0.03587,9e-05,1.51249]
[1778468781008,47.54,81120.89,104.3,-0.03587,9e-05,1.51249]
[1778468781086,47.54,81120.89,104.3,-0.03587,9e-05,1.51249]
[1778468781170,47.54,81126.27,104.3,-0.0354,9e-05,1.4964]
[1778468782818,47.53,81131.31,104.3,-0.03496,8e-05,1.4813]
[1778468784910,47.53,81132.16,104.3,-0.03488,8e-05,1.47868]
[1778468785032,47.53,81132.16,104.3,-0.03488,8e-05,1.47868]
[1778468785325,47.53,81132.16,104.3,-0.03488,8e-05,1.47868]
[1778468785097,47.53,81132.52,104.3,-0.03485,8e-05,1.4775]
[1778468785789,47.53,81132.52,104.3,-0.03485,8e-05,1.4775]
[1778468786031,47.53,81068.3,104.3,-0.04063,0.0001,1.67339]
[1778468786748,47.53,81068.3,104.3,-0.04063,0.0001,1.67339]
[1778468786961,47.53,81068.3,104.3,-0.04063,0.0001,1.67339]
[1778468791036,47.53,81066.14,104.3,-0.04085,0.0001,1.68052]
[1778468794294,47.53,81063.72,104.3,-0.04082,0.0001,1.67667]
[1778468795514,47.53,81063.3,104.3,-0.04086,0.0001,1.67796]
[1778468800947,47.53,81061.34,104.3,-0.04104,0.0001,1.68402]
[1778468805982,47.53,81065.15,104.3,-0.04067,0.0001,1.6717]
[1778468810010,47.53,81060.68,104.3,-0.0411,0.0001,1.68591]
[1778468815045,47.53,81059.0,104.3,-0.04125,0.0001,1.6911]
[1778468819075,47.52,81053.5,104.3,-0.04179,0.0001,1.70859]
[1778468823103,47.52,81058.25,104.3,-0.04131,0.0001,1.69301]
[1778468825117,47.52,81054.12,104.3,-0.04171,0.0001,1.70618]
[1778468827172,47.52,81052.94,104.3,-0.04183,0.0001,1.70992]
[1778468832166,47.52,81062.58,104.3,-0.04087,0.0001,1.67852]
[1778468837201,47.51,81056.25,104.3,-0.04148,0.0001,1.69867]
[1778468839331,47.51,81054.48,104.3,-0.04166,0.0001,1.70431]
[1778468839385,47.51,81049.19,104.3,-0.04217,0.0001,1.72135]
[1778468844106,47.51,81047.36,104.3,-0.04234,0.0001,1.72688]
[1778468853314,47.5,81049.68,104.3,-0.04182,0.0001,1.70673]
[1778468855405,47.5,81048.84,104.3,-0.0419,0.0001,1.70937]
[1778468856335,47.5,81049.8,104.3,-0.0418,0.0001,1.70609]
[1778468857045,47.5,81049.8,104.3,-0.0418,0.0001,1.70609]
[1778468857342,47.49,81049.99,104.3,-0.04177,0.0001,1.70496]
[1778468860363,47.49,81045.49,104.3,-0.0422,0.0001,1.7193]
[1778468862966,47.49,81045.31,104.3,-0.04222,0.0001,1.71971]
[1778468863384,47.49,81045.41,104.3,-0.0422,0.0001,1.71927]
[1778468864038,47.49,81045.41,104.3,-0.0422,0.0001,1.71927]
[1778468868419,47.46,81050.37,104.3,-0.04163,0.0001,1.70056]
[1778468869366,47.46,81050.37,104.3,-0.04163,0.0001,1.70056]
[1778468869426,47.46,81039.46,104.3,-0.0427,0.0001,1.73549]
[1778468870258,47.46,81039.46,104.3,-0.0427,0.0001,1.73549]
[1778468870433,47.45,81030.06,104.3,-0.04363,0.0001,1.76592]
[1778468870492,47.45,81030.06,104.3,-0.04363,0.0001,1.76592]
[1778468871257,47.45,81030.06,104.3,-0.04363,0.0001,1.76592]
[1778468873326,47.45,81029.45,104.3,-0.04369,0.0001,1.76781]
[1778468875679,47.44,81025.02,104.3,-0.04412,0.0001,1.78161]
[1778468877501,47.44,81008.61,104.3,-0.04583,0.00011,1.83661]
[1778468878508,47.44,81004.57,104.3,-0.04625,0.00011,1.85016]
[1778468883543,47.42,81004.06,104.3,-0.04625,0.00011,1.85007]
[1778468885232,47.42,81004.06,104.3,-0.04625,0.00011,1.85007]
[1778468886564,47.41,80999.38,104.3,-0.04672,0.00011,1.86515]
[1778468888578,47.41,80992.96,104.3,-0.0474,0.00011,1.88659]
[1778468889474,47.41,80992.96,104.3,-0.0474,0.00011,1.88659]
[1778468894367,47.39,80998.76,104.3,-0.04671,0.00011,1.86477]
[1778468894620,47.39,81005.82,104.3,-0.04595,0.00011,1.84029]
[1778468895627,47.39,81009.68,104.3,-0.04553,0.00011,1.82688]
[1778468899655,47.38,81016.81,104.3,-0.04474,0.0001,1.80176]
[1778468903683,47.37,81020.79,104.3,-0.0443,0.0001,1.78753]
[1778468907542,47.36,81024.23,104.3,-0.04393,0.0001,1.77548]
[1778468907545,47.36,81024.23,104.3,-0.04393,0.0001,1.77548]
[1778468907711,47.36,81020.06,104.3,-0.04436,0.0001,1.78921]
[1778468908572,47.36,81020.06,104.3,-0.04436,0.0001,1.78921]
[1778468908574,47.36,81020.06,104.3,-0.04436,0.0001,1.78921]
[1778468908582,47.36,81020.06,104.3,-0.04436,0.0001,1.78921]
[1778468910732,47.35,81013.89,104.3,-0.04498,0.0001,1.8093]
[1778468915767,47.34,81005.53,104.3,-0.04555,0.00011,1.82441]
[1778468920802,47.33,81008.98,104.3,-0.04514,0.00011,1.81144]
[1778468921809,47.33,81012.82,104.3,-0.04473,0.0001,1.79826]
[1778468926844,47.32,81010.13,104.3,-0.04498,0.00011,1.8062]
[1778468929295,47.32,81019.74,104.3,-0.04397,0.0001,1.77354]
[1778468929865,47.31,81015.23,104.3,-0.04443,0.0001,1.78844]
[1778468930977,47.31,81015.23,104.3,-0.04443,0.0001,1.78844]
[1778468931070,47.31,81009.92,104.3,-0.04498,0.00011,1.8061]
[1778468933476,47.31,81011.28,104.3,-0.04483,0.0001,1.80129]
[1778468933481,47.31,81011.28,104.3,-0.04483,0.0001,1.80129]
[1778468935907,47.3,81016.79,104.3,-0.04423,0.0001,1.78193]
[1778468940374,47.3,81019.24,104.3,-0.04396,0.0001,1.77339]
[1778468940502,47.3,81019.24,104.3,-0.04396,0.0001,1.77339]
[1778468940833,47.3,81022.28,104.3,-0.04364,0.0001,1.76293]
[1778468941418,47.3,81022.28,104.3,-0.04364,0.0001,1.76293]
[1778468941438,47.29,81004.31,104.3,-0.04551,0.00011,1.82312]
[1778468941949,47.29,80990.95,104.3,-0.04694,0.00011,1.8686]
[1778468946257,47.28,80989.58,104.3,-0.04706,0.00011,1.87233]
[1778468947091,47.28,80989.6,104.3,-0.04704,0.00011,1.87192]
[1778468949416,47.28,80989.6,104.3,-0.04703,0.00011,1.87158]
[1778468949499,47.27,80996.08,104.3,-0.04631,0.00011,1.84861]
[1778468951030,47.27,81000.93,104.3,-0.04577,0.00011,1.83146]
[1778468953271,47.26,81003.97,104.3,-0.04544,0.00011,1.82085]
[1778468953285,47.26,81003.97,104.3,-0.04544,0.00011,1.82085]
[1778468953354,47.26,81015.97,104.3,-0.04417,0.0001,1.78015]
[1778468954059,47.26,81023.52,104.3,-0.04339,0.0001,1.75483]
[1778468956157,47.26,81024.99,104.3,-0.04324,0.0001,1.74981]
[1778468956348,47.26,81024.99,104.3,-0.04324,0.0001,1.74981]
[1778468962115,47.25,81024.01,104.3,-0.0433,0.0001,1.752]
[1778468965136,47.24,81028.2,104.3,-0.04287,0.0001,1.73776]
[1778468970184,47.24,81023.85,104.3,-0.04329,0.0001,1.75154]
[1778468971179,47.24,81014.53,104.3,-0.04397,0.0001,1.77055]
[1778468973393,47.24,81014.02,104.3,-0.04402,0.0001,1.77207]
[1778468980244,47.22,81009.59,104.3,-0.04444,0.0001,1.78545]
[1778468985280,47.21,81011.67,104.3,-0.04419,0.0001,1.77753]
[1778468986287,47.21,81018.39,104.3,-0.04349,0.0001,1.75493]
[1778468987294,47.21,81023.0,104.3,-0.04302,0.0001,1.73952]
[1778468992329,47.2,81019.61,104.3,-0.04334,0.0001,1.75013]
[1778468997364,47.2,81023.19,104.3,-0.04296,0.0001,1.73766]
[1778469002399,47.19,81020.73,104.3,-0.04319,0.0001,1.74522]
[1778469007434,47.19,81021.52,104.3,-0.04309,0.0001,1.74198]
[1778469012469,47.18,81020.8,104.3,-0.04315,0.0001,1.74377]
[1778469017504,47.18,81020.64,104.3,-0.04315,0.0001,1.74371]
[1778469023546,47.17,81022.96,104.3,-0.04289,0.0001,1.73536]
[1778469030595,47.16,81023.13,104.3,-0.04285,0.0001,1.73406]
[1778469035630,47.16,81021.53,104.3,-0.04273,0.0001,1.7271]
[1778469040665,47.16,81021.96,104.3,-0.04267,0.0001,1.72522]
[1778469043686,47.15,81017.43,104.3,-0.04312,0.0001,1.7399]
[1778469048721,47.15,81018.43,104.3,-0.043,0.0001,1.73605]
[1778469052749,47.14,81013.54,104.3,-0.04349,0.0001,1.75173]
[1778469054763,47.14,81005.77,104.3,-0.04429,0.0001,1.77743]
[1778469057784,47.14,81000.9,104.3,-0.04479,0.00011,1.7935]
[1778469058791,47.13,80996.41,104.3,-0.04525,0.00011,1.80834]
[1778469061812,47.13,80992.21,104.3,-0.04568,0.00011,1.82194]
[1778469066847,47.12,80992.69,104.3,-0.04559,0.00011,1.81908]
[1778469071882,47.11,80992.9,104.3,-0.04553,0.00011,1.81714]
[1778469076918,47.09,80992.91,104.3,-0.04549,0.00011,1.81589]
[1778469081953,47.08,80993.21,104.3,-0.04542,0.00011,1.8137]
[1778469086993,47.07,80995.66,104.3,-0.04512,0.00011,1.8042]
[1778469088000,47.07,81000.61,104.3,-0.04459,0.00011,1.78721]
[1778469093035,47.06,80997.51,104.3,-0.04461,0.00011,1.78472]
[1778469098070,47.05,80995.26,104.3,-0.04482,0.00011,1.79138]
[1778469103105,47.04,80993.21,104.3,-0.04501,0.00011,1.79731]
[1778469108140,47.03,80990.26,104.3,-0.04529,0.00011,1.80627]
[1778469113175,47.02,80989.03,104.3,-0.04538,0.00011,1.80931]
[1778469118210,47.01,80980.35,104.3,-0.04629,0.00011,1.83793]
[1778469119218,47.01,80972.95,104.3,-0.04709,0.00011,1.86327]
[1778469120711,47.01,80972.33,104.3,-0.04715,0.00011,1.86511]
[1778469122456,47.0,80971.86,104.3,-0.04719,0.00011,1.86643]
[1778469122504,47.0,80976.39,104.3,-0.04668,0.00011,1.85038]
[1778469124252,47.0,80969.24,104.3,-0.04745,0.00011,1.87464]
[1778469125259,46.99,80958.3,104.3,-0.04867,0.00011,1.91276]
[1778469126267,46.99,80952.71,104.3,-0.04929,0.00011,1.9322]
[1778469129287,46.98,80937.61,104.3,-0.05102,0.00012,1.98556]
[1778469129946,46.98,80937.61,104.3,-0.05102,0.00012,1.98556]
[1778469130481,46.98,80937.61,104.3,-0.05102,0.00012,1.98556]
[1778469130542,46.97,80931.89,104.3,-0.05166,0.00012,2.00539]
[1778469131127,46.97,80931.89,104.3,-0.05166,0.00012,2.00539]
[1778469131246,46.97,80931.89,104.3,-0.05166,0.00012,2.00539]
[1778469136034,46.95,80928.86,104.3,-0.05193,0.00012,2.01373]
[1778469136092,46.95,80928.86,104.3,-0.05193,0.00012,2.01373]
[1778469136337,46.94,80926.23,104.3,-0.05223,0.00012,2.02281]
[1778469137346,46.94,80917.53,104.3,-0.05328,0.00012,2.05488]
[1778469139319,46.94,80915.6,104.3,-0.05352,0.00012,2.06204]
[1778469141373,46.94,80910.72,104.3,-0.05412,0.00012,2.0801]
[1778469142380,46.94,80906.5,104.3,-0.05464,0.00012,2.09582]
[1778469145401,46.94,80913.15,104.3,-0.05381,0.00012,2.07071]
[1778469147626,46.94,80918.83,104.3,-0.05311,0.00012,2.04956]
[1778469148422,46.94,80926.43,104.3,-0.05219,0.00012,2.02156]
[1778469151443,46.94,80928.55,104.3,-0.05164,0.00012,2.00124]
[1778469151854,46.94,80928.55,104.3,-0.05164,0.00012,2.00124]
[1778469152219,46.94,80928.55,104.3,-0.05164,0.00012,2.00124]
[1778469152450,46.94,80924.57,104.3,-0.05212,0.00012,2.01584]
[1778469153457,46.94,80918.91,104.3,-0.05278,0.00012,2.03609]
[1778469154181,46.94,80918.91,104.3,-0.05278,0.00012,2.03609]
[1778469158853,46.91,80916.29,104.3,-0.05301,0.00012,2.04275]
[1778469159459,46.91,80916.29,104.3,-0.05301,0.00012,2.04275]
[1778469164441,46.88,80913.47,104.3,-0.05325,0.00012,2.05014]
[1778469164883,46.88,80913.46,104.3,-0.05323,0.00012,2.04956]
[1778469166081,46.87,80909.88,104.3,-0.05365,0.00012,2.06225]
[1778469166548,46.87,80904.16,104.3,-0.05434,0.00012,2.08298]
[1778469166942,46.87,80904.16,104.3,-0.05434,0.00012,2.08298]
[1778469168208,46.87,80900.54,104.3,-0.0548,0.00013,2.09679]
[1778469168422,46.87,80900.54,104.3,-0.0548,0.00013,2.09679]
[1778469168645,46.87,80869.24,104.3,-0.05882,0.00013,2.21642]
[1778469168908,46.87,80869.24,104.3,-0.05882,0.00013,2.21642]
[1778469169092,46.87,80869.24,104.3,-0.05882,0.00013,2.21642]
[1778469169351,46.87,80869.24,104.3,-0.05882,0.00013,2.21642]
[1778469169516,46.87,80869.24,104.3,-0.05882,0.00013,2.21642]
[1778469169701,46.87,80869.24,104.3,-0.05882,0.00013,2.21642]
[1778469169742,46.87,80838.38,104.3,-0.06302,0.00014,2.33833]
[1778469170406,46.87,80838.38,104.3,-0.06302,0.00014,2.33833]
[1778469170583,46.86,80833.69,104.3,-0.06364,0.00014,2.3559]
[1778469172659,46.85,80813.08,104.3,-0.06658,0.00015,2.43937]
[1778469173162,46.85,80813.08,104.3,-0.06658,0.00015,2.43937]
[1778469173631,46.85,80813.08,104.3,-0.06658,0.00015,2.43937]
[1778469173733,46.82,80796.31,104.3,-0.06894,0.00015,2.50552]
[1778469173977,46.82,80796.31,104.3,-0.06894,0.00015,2.50552]
[1778469175153,46.79,80796.71,104.3,-0.06873,0.00015,2.49955]
[1778469176206,46.75,80798.85,104.3,-0.06826,0.00015,2.48643]
[1778469176457,46.75,80798.85,104.3,-0.06826,0.00015,2.48643]
[1778469176620,46.75,80798.85,104.3,-0.06826,0.00015,2.48643]
[1778469177633,46.68,80804.08,104.3,-0.06721,0.00015,2.45688]
[1778469178250,46.68,80804.08,104.3,-0.06721,0.00015,2.45688]
[1778469178278,46.68,80804.08,104.3,-0.06721,0.00015,2.45688]
[1778469178640,46.65,80795.19,104.3,-0.06841,0.00015,2.49034]
[1778469179647,46.65,80790.77,104.3,-0.06906,0.00015,2.50843]
[1778469180331,46.65,80790.77,104.3,-0.06906,0.00015,2.50843]
[1778469181674,46.58,80780.87,104.3,-0.07025,0.00015,2.54159]
[1778469182462,46.58,80780.87,104.3,-0.07025,0.00015,2.54159]
[1778469182794,46.58,80780.87,104.3,-0.07025,0.00015,2.54159]
[1778469182681,46.57,80765.58,104.3,-0.07261,0.00016,2.60621]
[1778469183690,46.57,80750.69,104.3,-0.07496,0.00016,2.66996]
[1778469184341,46.57,80750.69,104.3,-0.07496,0.00016,2.66996]
[1778469186709,46.47,80745.77,104.3,-0.07531,0.00016,2.67923]
[1778469188723,46.37,80754.04,104.3,-0.07356,0.00016,2.63189]
[1778469190737,46.32,80747.38,104.3,-0.07442,0.00016,2.65511]
[1778469191744,46.28,80733.98,104.3,-0.0764,0.00016,2.70838]
[1778469191882,46.28,80733.98,104.3,-0.0764,0.00016,2.70838]
[1778469192603,46.28,80733.98,104.3,-0.0764,0.00016,2.70838]
[1778469192833,46.28,80733.98,104.3,-0.0764,0.00016,2.70838]
[1778469193762,46.18,80749.83,104.3,-0.07339,0.00016,2.62706]
[1778469194769,46.17,80758.51,104.3,-0.07199,0.00016,2.58902]
[1778469195778,46.17,80775.33,104.3,-0.06937,0.00015,2.51665]
[1778469196783,46.17,80770.76,104.3,-0.07006,0.00015,2.53577]
[1778469199807,46.16,80774.86,104.3,-0.06939,0.00015,2.51725]
[1778469199940,46.16,80774.86,104.3,-0.06939,0.00015,2.51725]
[1778469200335,46.16,80774.86,104.3,-0.06939,0.00015,2.51725]
[1778469200814,46.15,80769.2,104.3,-0.07025,0.00015,2.54102]
[1778469201821,46.15,80763.03,104.3,-0.07119,0.00016,2.56711]
[1778469201833,46.15,80763.03,104.3,-0.07119,0.00016,2.56711]
[1778469202762,46.15,80763.03,104.3,-0.07119,0.00016,2.56711]
[1778469203020,46.15,80743.51,104.3,-0.07428,0.00016,2.65125]
[1778469203965,46.15,80743.51,104.3,-0.07428,0.00016,2.65125]
[1778469204454,46.15,80743.51,104.3,-0.07428,0.00016,2.65125]
[1778469204828,46.14,80713.62,104.3,-0.07919,0.00017,2.78247]
[1778469205417,46.13,80694.81,104.3,-0.0824,0.00017,2.86657]
[1778469205989,46.13,80694.81,104.3,-0.0824,0.00017,2.86657]
[1778469207610,46.02,80711.73,104.3,-0.07895,0.00017,2.77606]
[1778469209553,45.96,80714.22,104.3,-0.07827,0.00017,2.75794]
[1778469209557,45.95,80709.92,104.3,-0.07897,0.00017,2.77653]
[1778469212147,45.83,80719.97,104.3,-0.07639,0.00017,2.70293]
[1778469213400,45.78,80723.66,104.3,-0.07555,0.00017,2.68052]
[1778469215770,45.78,80725.41,104.3,-0.07527,0.00016,2.67278]
[1778469215772,45.78,80725.41,104.3,-0.07527,0.00016,2.67278]
[1778469216935,45.69,80729.72,104.3,-0.07414,0.00016,2.64243]
[1778469219367,45.68,80740.39,104.3,-0.07236,0.00016,2.59414]
[1778469219957,45.68,80747.85,104.3,-0.07118,0.00016,2.56168]
[1778469222091,45.67,80748.5,104.3,-0.07105,0.00016,2.55808]
[1778469222799,45.67,80748.5,104.3,-0.07105,0.00016,2.55808]
[1778469222148,45.67,80753.42,104.3,-0.07026,0.00016,2.53644]
[1778469223840,45.67,80753.42,104.3,-0.07026,0.00016,2.53644]
[1778469223844,45.66,80757.38,104.3,-0.06963,0.00016,2.51905]
[1778469223891,45.66,80757.38,104.3,-0.06963,0.00016,2.51905]
[1778469225742,45.66,80759.12,104.3,-0.06936,0.00015,2.51158]
[1778469225807,45.66,80766.19,104.3,-0.06825,0.00015,2.48075]
[1778469226556,45.66,80766.19,104.3,-0.06825,0.00015,2.48075]
[1778469226657,45.66,80762.09,104.3,-0.06887,0.00015,2.49802]
[1778469226898,45.66,80762.09,104.3,-0.06887,0.00015,2.49802]
[1778469227077,45.66,80762.09,104.3,-0.06887,0.00015,2.49802]
[1778469227530,45.66,80762.09,104.3,-0.06887,0.00015,2.49802]
[1778469227603,45.65,80746.29,104.3,-0.07133,0.00016,2.56587]
[1778469227866,45.65,80746.29,104.3,-0.07133,0.00016,2.56587]
[1778469227909,45.65,80746.29,104.3,-0.07133,0.00016,2.56587]
[1778469229033,45.65,80752.49,104.3,-0.07033,0.00016,2.53829]
[1778469230041,45.65,80759.98,104.3,-0.06916,0.00015,2.50606]
[1778469232501,45.64,80762.69,104.3,-0.06872,0.00015,2.49385]
[1778469232506,45.64,80762.69,104.3,-0.06872,0.00015,2.49385]
[1778469232847,45.64,80762.69,104.3,-0.06872,0.00015,2.49385]
[1778469233061,45.64,80758.66,104.3,-0.06932,0.00016,2.5106]
[1778469235075,45.63,80762.76,104.3,-0.06867,0.00015,2.49247]
[1778469236833,45.63,80762.76,104.3,-0.06867,0.00015,2.49247]
[1778469236939,45.63,80764.19,104.3,-0.06844,0.00015,2.48611]
[1778469237393,45.63,80764.19,104.3,-0.06844,0.00015,2.48611]
[1778469237755,45.63,80736.9,104.3,-0.07272,0.00016,2.6039]
[1778469238385,45.63,80736.9,104.3,-0.07272,0.00016,2.6039]
[1778469238514,45.63,80736.9,104.3,-0.07272,0.00016,2.6039]
[1778469238774,45.63,80736.9,104.3,-0.07272,0.00016,2.6039]
[1778469238770,45.63,80725.07,104.3,-0.07463,0.00016,2.65554]
[1778469239641,45.63,80712.82,104.3,-0.07667,0.00017,2.71022]
[1778469240553,45.63,80712.82,104.3,-0.07667,0.00017,2.71022]
[1778469240567,45.63,80712.82,104.3,-0.07667,0.00017,2.71022]
[1778469240588,45.63,80706.15,104.3,-0.0778,0.00017,2.74023]
[1778469241056,45.63,80706.15,104.3,-0.0778,0.00017,2.74023]
[1778469241119,45.62,80708.05,104.3,-0.07746,0.00017,2.73131]
[1778469242209,45.62,80708.05,104.3,-0.07746,0.00017,2.73131]
[1778469242773,45.63,80705.22,104.3,-0.07794,0.00017,2.7441]
[1778469243257,45.63,80705.22,104.3,-0.07794,0.00017,2.7441]
[1778469243812,45.63,80693.23,104.3,-0.08,0.00017,2.79844]
[1778469244779,45.63,80693.23,104.3,-0.08,0.00017,2.79844]
[1778469244835,45.63,80668.92,104.3,-0.0843,0.00018,2.90995]
[1778469245085,45.63,80668.92,104.3,-0.0843,0.00018,2.90995]
[1778469245112,45.63,80668.92,104.3,-0.0843,0.00018,2.90995]
[1778469245497,45.63,80668.92,104.3,-0.0843,0.00018,2.90995]
[1778469245706,45.63,80668.92,104.3,-0.0843,0.00018,2.90995]
[1778469245903,45.63,80668.92,104.3,-0.0843,0.00018,2.90995]
[1778469245816,45.63,80643.15,104.3,-0.08904,0.00019,3.03045]
[1778469246105,45.63,80643.15,104.3,-0.08904,0.00019,3.03045]
[1778469246895,45.62,80660.66,104.3,-0.08578,0.00018,2.94805]
[1778469247795,45.62,80660.66,104.3,-0.08578,0.00018,2.94805]
[1778469247831,45.62,80665.9,104.3,-0.08482,0.00018,2.92336]
[1778469248187,45.62,80660.12,104.3,-0.08587,0.00018,2.95024]
[1778469249111,45.62,80660.12,104.3,-0.08587,0.00018,2.95024]
[1778469249247,45.62,80660.12,104.3,-0.08587,0.00018,2.95024]
[1778469250221,45.62,80662.29,104.3,-0.08547,0.00018,2.93995]
[1778469250405,45.62,80662.29,104.3,-0.08547,0.00018,2.93995]
[1778469250524,45.62,80662.29,104.3,-0.08547,0.00018,2.93995]
[1778469250637,45.62,80662.29,104.3,-0.08547,0.00018,2.93995]
[1778469251630,45.62,80661.52,104.3,-0.08559,0.00018,2.94318]
[1778469251731,45.61,80647.81,104.3,-0.08811,0.00019,3.00706]
[1778469252453,45.61,80647.81,104.3,-0.08811,0.00019,3.00706]
[1778469252488,45.61,80647.81,104.3,-0.08811,0.00019,3.00706]
[1778469252512,45.61,80647.81,104.3,-0.08811,0.00019,3.00706]
[1778469252690,45.61,80647.81,104.3,-0.08811,0.00019,3.00706]
[1778469252777,45.61,80647.81,104.3,-0.08811,0.00019,3.00706]
[1778469252828,45.61,80639.88,104.3,-0.08958,0.00019,3.04412]
[1778469253409,45.61,80639.88,104.3,-0.08958,0.00019,3.04412]
[1778469253468,45.61,80634.16,104.3,-0.09067,0.00019,3.07122]
[1778469253920,45.61,80634.16,104.3,-0.09067,0.00019,3.07122]
[1778469253987,45.61,80634.16,104.3,-0.09067,0.00019,3.07122]
[1778469254816,45.61,80641.65,104.3,-0.08922,0.00019,3.03508]
[1778469255491,45.61,80641.65,104.3,-0.08922,0.00019,3.03508]
[1778469255552,45.61,80646.32,104.3,-0.08835,0.00019,3.01306]
[1778469256244,45.6,80640.59,104.3,-0.08941,0.00019,3.0398]
[1778469257052,45.6,80640.59,104.3,-0.08941,0.00019,3.0398]
[1778469257109,45.6,80640.59,104.3,-0.08941,0.00019,3.0398]
[1778469257624,45.6,80640.59,104.3,-0.08941,0.00019,3.0398]
[1778469257779,45.6,80640.59,104.3,-0.08941,0.00019,3.0398]
[1778469257844,45.6,80634.43,104.3,-0.09055,0.00019,3.0683]
[1778469258154,45.6,80634.43,104.3,-0.09055,0.00019,3.0683]
[1778469258636,45.6,80634.43,104.3,-0.09055,0.00019,3.0683]
[1778469259077,45.6,80633.97,104.3,-0.09062,0.00019,3.07012]
[1778469259460,45.6,80633.97,104.3,-0.09062,0.00019,3.07012]
[1778469259591,45.6,80633.97,104.3,-0.09062,0.00019,3.07012]
[1778469259959,45.6,80630.94,104.3,-0.0912,0.00019,3.08452]
[1778469261133,45.59,80633.26,104.3,-0.09074,0.00019,3.0731]
[1778469262376,45.59,80630.57,104.3,-0.09124,0.00019,3.08553]
[1778469262951,45.58,80631.99,104.3,-0.09094,0.00019,3.07801]
[1778469263094,45.58,80631.99,104.3,-0.09094,0.00019,3.07801]
[1778469263443,45.58,80631.99,104.3,-0.09094,0.00019,3.07801]
[1778469263686,45.58,80631.99,104.3,-0.09094,0.00019,3.07801]
[1778469263867,45.58,80625.75,104.3,-0.09212,0.00019,3.10732]
[1778469264785,45.58,80625.75,104.3,-0.09212,0.00019,3.10732]
[1778469264923,45.58,80625.75,104.3,-0.09212,0.00019,3.10732]
[1778469264794,45.58,80650.67,104.3,-0.08741,0.00019,2.98934]
[1778469265843,45.58,80650.67,104.3,-0.08741,0.00019,2.98934]
[1778469265874,45.58,80650.67,104.3,-0.08741,0.00019,2.98934]
[1778469265307,45.58,80677.45,104.3,-0.08254,0.00018,2.86463]
[1778469266226,45.58,80677.45,104.3,-0.08254,0.00018,2.86463]
[1778469266636,45.58,80687.48,104.3,-0.08077,0.00017,2.81861]
[1778469268328,45.58,80691.59,104.3,-0.08006,0.00017,2.79989]
[1778469269206,45.58,80691.59,104.3,-0.08006,0.00017,2.79989]
[1778469269335,45.58,80698.53,104.3,-0.07886,0.00017,2.76845]
[1778469270114,45.58,80698.53,104.3,-0.07886,0.00017,2.76845]
[1778469270342,45.58,80709.34,104.3,-0.07703,0.00017,2.71984]
[1778469271456,45.58,80709.34,104.3,-0.07703,0.00017,2.71984]
[1778469271659,45.58,80713.91,104.3,-0.0759,0.00017,2.6848]
[1778469273851,45.58,80716.24,104.3,-0.07552,0.00017,2.67462]
[1778469273880,45.58,80716.24,104.3,-0.07552,0.00017,2.67462]
[1778469274474,45.58,80716.68,104.3,-0.07546,0.00017,2.67312]
[1778469274908,45.58,80716.68,104.3,-0.07546,0.00017,2.67312]
[1778469274932,45.58,80716.68,104.3,-0.07546,0.00017,2.67312]
[1778469274735,45.58,80722.24,104.3,-0.07454,0.00016,2.64845]
[1778469275796,45.58,80722.24,104.3,-0.07454,0.00016,2.64845]
[1778469275894,45.58,80725.87,104.3,-0.07395,0.00016,2.63252]
[1778469277861,45.58,80726.17,104.3,-0.0739,0.00016,2.6312]
[1778469278856,45.59,80721.51,104.3,-0.0747,0.00016,2.65266]
[1778469279994,45.59,80720.05,104.3,-0.07494,0.00017,2.65913]
[1778469281419,45.59,80712.33,104.3,-0.07624,0.00017,2.69397]
[1778469282824,45.6,80708.32,104.3,-0.07693,0.00017,2.71227]
[1778469283433,45.6,80704.75,104.3,-0.07753,0.00017,2.72829]
[1778469288468,45.6,80701.88,104.3,-0.07804,0.00017,2.74191]
[1778469291489,45.61,80696.44,104.3,-0.07899,0.00017,2.76684]
[1778469292069,45.61,80696.44,104.3,-0.07899,0.00017,2.76684]
[1778469292486,45.61,80696.44,104.3,-0.07899,0.00017,2.76684]
[1778469292890,45.61,80696.44,104.3,-0.07899,0.00017,2.76684]
[1778469292920,45.61,80696.44,104.3,-0.07899,0.00017,2.76684]
[1778469292971,45.61,80696.44,104.3,-0.07899,0.00017,2.76684]
[1778469293110,45.61,80696.44,104.3,-0.07899,0.00017,2.76684]
[1778469293129,45.61,80696.44,104.3,-0.07899,0.00017,2.76684]
[1778469293193,45.61,80696.44,104.3,-0.07899,0.00017,2.76684]
[1778469292921,45.61,80685.13,104.3,-0.08095,0.00018,2.81834]
[1778469293279,45.61,80685.13,104.3,-0.08095,0.00018,2.81834]
[1778469293366,45.61,80685.13,104.3,-0.08095,0.00018,2.81834]
[1778469293494,45.61,80685.13,104.3,-0.08095,0.00018,2.81834]
[1778469293929,45.61,80685.13,104.3,-0.08095,0.00018,2.81834]
[1778469293578,45.61,80633.89,104.3,-0.09031,0.00019,3.05686]
[1778469294072,45.61,80633.89,104.3,-0.09031,0.00019,3.05686]
[1778469294786,45.6,80604.51,104.3,-0.09601,0.0002,3.19728]
[1778469295060,45.6,80604.51,104.3,-0.09601,0.0002,3.19728]
[1778469297741,45.6,80609.18,104.3,-0.09505,0.0002,3.1739]
[1778469298392,45.6,80609.18,104.3,-0.09505,0.0002,3.1739]
[1778469299555,45.59,80605.65,104.3,-0.09573,0.0002,3.19029]
[1778469300017,45.59,80605.65,104.3,-0.09573,0.0002,3.19029]
[1778469300862,45.59,80605.65,104.3,-0.09573,0.0002,3.19029]
[1778469301508,45.59,80606.09,104.3,-0.09561,0.0002,3.18755]
[1778469301793,45.59,80606.09,104.3,-0.09561,0.0002,3.18755]
[1778469302861,45.58,80596.61,104.3,-0.0975,0.0002,3.23314]
[1778469303155,45.58,80596.61,104.3,-0.0975,0.0002,3.23314]
[1778469303228,45.58,80596.61,104.3,-0.0975,0.0002,3.23314]
[1778469303564,45.58,80596.61,104.3,-0.0975,0.0002,3.23314]
[1778469303749,45.58,80596.61,104.3,-0.0975,0.0002,3.23314]
[1778469303783,45.58,80563.89,104.3,-0.10424,0.00021,3.39329]
[1778469304110,45.58,80563.89,104.3,-0.10424,0.00021,3.39329]
[1778469304135,45.58,80563.89,104.3,-0.10424,0.00021,3.39329]
[1778469304216,45.58,80563.89,104.3,-0.10424,0.00021,3.39329]
[1778469304288,45.58,80563.89,104.3,-0.10424,0.00021,3.39329]
[1778469304407,45.58,80563.89,104.3,-0.10424,0.00021,3.39329]
[1778469304480,45.58,80563.89,104.3,-0.10424,0.00021,3.39329]
[1778469304867,45.58,80563.89,104.3,-0.10424,0.00021,3.39329]
[1778469305111,45.58,80563.45,104.3,-0.10432,0.00021,3.39515]
[1778469305653,45.58,80563.45,104.3,-0.10432,0.00021,3.39515]
[1778469305776,45.56,80584.0,104.3,-0.09995,0.00021,3.29195]
[1778469306002,45.56,80584.0,104.3,-0.09995,0.00021,3.29195]
[1778469306151,45.56,80584.0,104.3,-0.09995,0.00021,3.29195]
[1778469306908,45.56,80584.0,104.3,-0.09995,0.00021,3.29195]
[1778469306926,45.51,80593.44,104.3,-0.09779,0.0002,3.24008]
[1778469307559,45.51,80593.44,104.3,-0.09779,0.0002,3.24008]
[1778469307891,45.51,80593.44,104.3,-0.09779,0.0002,3.24008]
[1778469308060,45.51,80594.71,104.3,-0.09753,0.0002,3.2339]
[1778469308394,45.51,80594.71,104.3,-0.09753,0.0002,3.2339]
[1778469308631,45.51,80588.74,104.3,-0.09873,0.0002,3.26268]
[1778469310954,45.51,80587.22,104.3,-0.09902,0.0002,3.26979]
[1778469311652,45.5,80597.25,104.3,-0.09696,0.0002,3.2202]
[1778469312406,45.5,80597.25,104.3,-0.09696,0.0002,3.2202]
[1778469313988,45.49,80602.93,104.3,-0.09579,0.0002,3.1917]
[1778469314727,45.49,80602.93,104.3,-0.09579,0.0002,3.1917]
[1778469314950,45.49,80602.93,104.3,-0.09579,0.0002,3.1917]
[1778469315004,45.49,80616.45,104.3,-0.09311,0.0002,3.12626]
[1778469315864,45.49,80621.9,104.3,-0.09204,0.00019,3.09971]
[1778469317695,45.48,80626.66,104.3,-0.0911,0.00019,3.07657]
[1778469319837,45.45,80633.84,104.3,-0.08957,0.00019,3.03816]
[1778469321447,45.44,80636.79,104.3,-0.08899,0.00019,3.02386]
[1778469321727,45.44,80633.29,104.3,-0.08966,0.00019,3.04046]
[1778469323273,45.44,80634.43,104.8,-0.08943,0.00019,3.03476]
[1778469323282,45.44,80634.43,104.8,-0.08943,0.00019,3.03476]
[1778469323487,45.44,80634.43,104.8,-0.08943,0.00019,3.03476]
[1778469323807,45.44,80634.43,104.8,-0.08943,0.00019,3.03476]
[1778469323853,45.44,80638.14,104.8,-0.08872,0.00019,3.01687]
[1778469324639,45.44,80638.14,104.8,-0.08872,0.00019,3.01687]
[1778469324744,45.44,80641.61,104.8,-0.08805,0.00019,3.00017]
[1778469326328,45.43,80643.36,104.8,-0.08771,0.00019,2.99163]
[1778469326692,45.43,80643.36,104.8,-0.08771,0.00019,2.99163]
[1778469326939,45.43,80643.36,104.8,-0.08771,0.00019,2.99163]
[1778469327487,45.43,80646.58,104.8,-0.0871,0.00019,2.97598]
[1778469327569,45.43,80646.58,104.8,-0.0871,0.00019,2.97598]
[1778469327905,45.43,80646.58,104.8,-0.0871,0.00019,2.97598]
[1778469328327,45.43,80644.94,104.8,-0.08739,0.00019,2.98348]
[1778469328772,45.43,80650.05,104.8,-0.08644,0.00018,2.95923]
[1778469331013,45.42,80642.7,104.8,-0.08741,0.00019,2.97858]
[1778469331290,45.42,80642.7,104.8,-0.08741,0.00019,2.97858]
[1778469331334,45.42,80642.7,104.8,-0.08741,0.00019,2.97858]
[1778469331684,45.42,80642.7,104.8,-0.08741,0.00019,2.97858]
[1778469333486,45.42,80638.45,104.8,-0.08819,0.00019,2.99815]
[1778469334294,45.42,80638.56,104.8,-0.08816,0.00019,2.99738]
[1778469334484,45.42,80638.56,104.8,-0.08816,0.00019,2.99738]
[1778469334814,45.42,80644.15,104.8,-0.0871,0.00019,2.97078]
[1778469336828,45.41,80649.12,104.8,-0.08616,0.00018,2.94702]
[1778469339507,45.41,80652.32,104.8,-0.08556,0.00018,2.9317]
[1778469339670,45.41,80652.32,104.8,-0.08556,0.00018,2.9317]
[1778469339688,45.41,80652.32,104.8,-0.08556,0.00018,2.9317]
[1778469339864,45.41,80652.32,104.8,-0.08556,0.00018,2.9317]
[1778469339972,45.41,80652.32,104.8,-0.08556,0.00018,2.9317]
[1778469339977,45.41,80629.24,104.8,-0.08987,0.00019,3.0404]
[1778469340068,45.41,80629.24,104.8,-0.08987,0.00019,3.0404]
[1778469340856,45.41,80609.01,104.8,-0.09379,0.0002,3.13716]
[1778469344878,45.4,80610.86,104.8,-0.09339,0.0002,3.12752]
[1778469344882,45.4,80610.86,104.8,-0.09339,0.0002,3.12752]
[1778469344884,45.4,80619.89,104.8,-0.09163,0.00019,3.08395]
[1778469345707,45.4,80619.89,104.8,-0.09163,0.00019,3.08395]
[1778469345891,45.4,80625.41,104.8,-0.09056,0.00019,3.05743]
[1778469346325,45.4,80625.41,104.8,-0.09056,0.00019,3.05743]
[1778469346898,45.4,80630.75,104.8,-0.08953,0.00019,3.0319]
[1778469347141,45.4,80630.75,104.8,-0.08953,0.00019,3.0319]
[1778469347905,45.4,80637.67,104.8,-0.08822,0.00019,2.99902]
[1778469348231,45.4,80637.67,104.8,-0.08822,0.00019,2.99902]
[1778469348448,45.4,80637.67,104.8,-0.08822,0.00019,2.99902]
[1778469348576,45.4,80637.67,104.8,-0.08822,0.00019,2.99902]
[1778469349453,45.39,80637.86,104.8,-0.08818,0.00019,2.99787]
[1778469351935,45.39,80633.59,104.8,-0.08895,0.00019,3.01735]
[1778469353724,45.39,80634.35,104.8,-0.0888,0.00019,3.01347]
[1778469353745,45.39,80634.35,104.8,-0.0888,0.00019,3.01347]
[1778469353899,45.39,80634.35,104.8,-0.0888,0.00019,3.01347]
[1778469354956,45.38,80626.43,104.8,-0.09028,0.00019,3.05055]
[1778469357634,45.38,80626.06,104.8,-0.09033,0.00019,3.05168]
[1778469358176,45.37,80627.63,104.8,-0.09001,0.00019,3.04387]
[1778469363012,45.36,80631.8,104.8,-0.08916,0.00019,3.02248]
[1778469363192,45.36,80631.8,104.8,-0.08916,0.00019,3.02248]
[1778469363242,45.36,80631.8,104.8,-0.08916,0.00019,3.02248]
[1778469363798,45.36,80631.8,104.8,-0.08916,0.00019,3.02248]
[1778469364021,45.36,80647.6,104.8,-0.08619,0.00018,2.94761]
[1778469365027,45.36,80663.03,104.8,-0.08336,0.00018,2.87543]
[1778469366693,45.36,80664.69,104.8,-0.08306,0.00018,2.86767]
[1778469367045,45.36,80675.57,104.8,-0.08112,0.00018,2.81741]
[1778469367287,45.36,80675.57,104.8,-0.08112,0.00018,2.81741]
[1778469368052,45.36,80681.08,104.8,-0.08015,0.00018,2.79218]
[1778469369061,45.36,80687.15,104.8,-0.0791,0.00017,2.76454]
[1778469370066,45.36,80690.65,104.8,-0.0785,0.00017,2.74874]
[1778469373114,45.36,80691.65,104.8,-0.07834,0.00017,2.74446]
[1778469373197,45.36,80691.65,104.8,-0.07834,0.00017,2.74446]
[1778469373248,45.36,80691.65,104.8,-0.07834,0.00017,2.74446]
[1778469373251,45.36,80685.21,104.8,-0.07945,0.00017,2.77374]
[1778469374886,45.36,80685.21,104.8,-0.07945,0.00017,2.77374]
[1778469374988,45.37,80681.72,104.8,-0.08009,0.00017,2.79057]
[1778469375247,45.37,80692.44,104.8,-0.07823,0.00017,2.74178]
[1778469377977,45.37,80688.27,104.8,-0.07897,0.00017,2.76109]
[1778469380861,45.37,80688.8,104.8,-0.07888,0.00017,2.75879]
[1778469380962,45.37,80684.27,104.8,-0.07967,0.00017,2.77962]
[1778469381624,45.37,80678.71,104.8,-0.08065,0.00018,2.80504]
[1778469383157,45.37,80671.62,104.8,-0.0819,0.00018,2.83771]
[1778469384643,45.37,80671.62,104.8,-0.0819,0.00018,2.83771]
[1778469385104,45.37,80672.64,104.8,-0.08172,0.00018,2.833]
[1778469388045,45.37,80675.01,104.8,-0.0813,0.00018,2.82209]
[1778469388698,45.37,80675.36,104.8,-0.08124,0.00018,2.8205]
[1778469390206,45.37,80679.92,104.8,-0.08044,0.00018,2.79966]
[1778469391510,45.37,80684.04,104.8,-0.07936,0.00017,2.76637]
[1778469392776,45.37,80684.04,104.8,-0.07936,0.00017,2.76637]
[1778469392808,45.38,80688.06,104.8,-0.07869,0.00017,2.74889]
[1778469393462,45.38,80688.06,104.8,-0.07869,0.00017,2.74889]
[1778469395168,45.39,80692.9,104.8,-0.07791,0.00017,2.72837]
[1778469396925,45.39,80692.12,104.8,-0.07805,0.00017,2.73206]
[1778469396959,45.39,80692.12,104.8,-0.07805,0.00017,2.73206]
[1778469397016,45.39,80692.12,104.8,-0.07805,0.00017,2.73206]
[1778469397093,45.39,80692.12,104.8,-0.07805,0.00017,2.73206]
[1778469397273,45.4,80692.43,104.8,-0.07801,0.00017,2.73096]
[1778469398073,45.4,80692.43,104.8,-0.07801,0.00017,2.73096]
[1778469398069,45.4,80662.43,104.8,-0.08328,0.00018,2.86829]
[1778469398995,45.4,80662.43,104.8,-0.08328,0.00018,2.86829]
[1778469399095,45.39,80648.49,104.8,-0.08582,0.00018,2.93308]
[1778469399824,45.39,80648.49,104.8,-0.08582,0.00018,2.93308]
[1778469399852,45.4,80653.67,104.8,-0.08488,0.00018,2.90911]
[1778469401289,45.4,80658.6,104.8,-0.08398,0.00018,2.88604]
[1778469403217,45.39,80661.36,104.8,-0.08347,0.00018,2.87308]
[1778469404880,45.39,80664.8,104.8,-0.08285,0.00018,2.85703]
[1778469405415,45.39,80664.8,104.8,-0.08285,0.00018,2.85703]
[1778469405458,45.39,80670.16,104.8,-0.08189,0.00018,2.83229]
[1778469407277,45.39,80672.1,104.8,-0.08154,0.00018,2.82336]
[1778469412710,45.39,80673.13,104.8,-0.08136,0.00018,2.81869]
[1778469412811,45.39,80668.9,104.8,-0.08212,0.00018,2.83818]
[1778469413373,45.39,80672.69,104.8,-0.08144,0.00018,2.82072]
[1778469414682,45.39,80672.69,104.8,-0.08144,0.00018,2.82072]
[1778469417803,45.39,80673.77,104.8,-0.08125,0.00018,2.81581]
[1778469418636,45.39,80674.63,104.8,-0.0811,0.00018,2.81188]
[1778469418741,45.39,80678.14,104.8,-0.08048,0.00018,2.79582]
[1778469420422,45.4,80686.13,104.8,-0.07909,0.00017,2.75948]
[1778469425457,45.4,80685.98,104.8,-0.07914,0.00017,2.76069]
[1778469426684,45.4,80682.31,104.8,-0.07978,0.00017,2.77751]
[1778469428478,45.4,80685.68,104.8,-0.0792,0.00017,2.7623]
[1778469432205,45.4,80686.04,104.8,-0.07915,0.00017,2.76096]
[1778469432506,45.41,80678.82,104.8,-0.08041,0.00018,2.79399]
[1778469434261,45.41,80676.41,104.8,-0.08084,0.00018,2.80507]
[1778469436326,45.41,80675.01,104.8,-0.08109,0.00018,2.81155]
[1778469436852,45.41,80670.53,104.8,-0.08188,0.00018,2.83216]
[1778469439737,45.41,80670.16,104.8,-0.08195,0.00018,2.83384]
[1778469440441,45.41,80671.15,104.8,-0.08177,0.00018,2.82927]
[1778469442576,45.41,80676.61,104.8,-0.0808,0.00018,2.80421]
[1778469445130,45.41,80683.24,104.8,-0.07965,0.00017,2.77406]
[1778469445597,45.41,80689.19,104.8,-0.07862,0.00017,2.747]
[1778469446604,45.41,80685.75,104.8,-0.07922,0.00017,2.76275]
[1778469451639,45.41,80686.29,104.8,-0.07877,0.00017,2.74622]
[1778469455882,45.41,80685.21,104.8,-0.07897,0.00017,2.75145]
[1778469456674,45.42,80679.18,104.8,-0.08003,0.00018,2.77912]
[1778469458429,45.42,80680.94,104.8,-0.07973,0.00017,2.77115]
[1778469458688,45.42,80685.27,104.8,-0.07898,0.00017,2.75153]
[1778469459240,45.42,80685.27,104.8,-0.07898,0.00017,2.75153]
[1778469464731,45.42,80691.57,104.8,-0.07792,0.00017,2.7237]
[1778469465884,45.42,80691.57,104.8,-0.07792,0.00017,2.7237]
[1778469466053,45.43,80695.15,104.8,-0.07732,0.00017,2.70787]
[1778469469914,45.43,80697.34,104.8,-0.07696,0.00017,2.69855]
[1778469470818,45.43,80700.39,104.8,-0.07645,0.00017,2.68505]
[1778469470866,45.43,80700.39,104.8,-0.07645,0.00017,2.68505]
[1778469471354,45.43,80700.81,104.8,-0.07638,0.00017,2.68316]
[1778469471790,45.43,80696.33,104.8,-0.07715,0.00017,2.70351]
[1778469472982,45.43,80696.33,104.8,-0.07715,0.00017,2.70351]
[1778469473163,45.43,80696.33,104.8,-0.07715,0.00017,2.70351]
[1778469473253,45.44,80696.17,104.8,-0.07719,0.00017,2.70463]
[1778469473290,45.44,80696.17,104.8,-0.07719,0.00017,2.70463]
[1778469473349,45.44,80696.17,104.8,-0.07719,0.00017,2.70463]
[1778469473538,45.44,80696.17,104.8,-0.07719,0.00017,2.70463]
[1778469473898,45.44,80696.17,104.8,-0.07719,0.00017,2.70463]
[1778469473919,45.44,80660.99,104.8,-0.08337,0.00018,2.86531]
[1778469474865,45.44,80646.77,104.8,-0.08597,0.00018,2.93171]
[1778469475818,45.44,80638.88,104.8,-0.08744,0.00019,2.96869]
[1778469476962,45.44,80638.88,104.8,-0.08744,0.00019,2.96869]
[1778469477004,45.44,80642.63,104.8,-0.08672,0.00019,2.95068]
[1778469477678,45.44,80642.63,104.8,-0.08672,0.00019,2.95068]
[1778469480730,45.43,80641.87,104.8,-0.08685,0.00019,2.95386]
[1778469481563,45.43,80640.02,104.8,-0.08719,0.00019,2.96237]
[1778469482994,45.43,80642.97,104.8,-0.08663,0.00019,2.94831]
[1778469484165,45.43,80642.65,104.8,-0.08667,0.00019,2.94942]
[1778469484858,45.43,80642.55,104.8,-0.08669,0.00019,2.94989]
[1778469485052,45.43,80642.55,104.8,-0.08669,0.00019,2.94989]
[1778469485890,45.42,80651.46,104.8,-0.08503,0.00018,2.90781]
[1778469486897,45.42,80659.01,104.8,-0.08365,0.00018,2.87252]
[1778469490316,45.42,80655.93,104.8,-0.08419,0.00018,2.88647]
[1778469490925,45.42,80663.21,104.8,-0.08288,0.00018,2.85271]
[1778469492270,45.42,80665.24,104.8,-0.08251,0.00018,2.84324]
[1778469493137,45.42,80665.24,104.8,-0.08251,0.00018,2.84324]
[1778469494697,45.42,80664.3,104.8,-0.08267,0.00018,2.84751]
[1778469495153,45.42,80664.3,104.8,-0.08267,0.00018,2.84751]
[1778469495808,45.42,80666.38,104.8,-0.0823,0.00018,2.83787]
[1778469496091,45.42,80666.38,104.8,-0.0823,0.00018,2.83787]
[1778469496629,45.42,80669.19,104.8,-0.0818,0.00018,2.82488]
[1778469497083,45.42,80679.01,104.8,-0.08006,0.00018,2.77986]
[1778469498051,45.42,80679.01,104.8,-0.08006,0.00018,2.77986]
[1778469498108,45.42,80683.35,104.8,-0.07931,0.00017,2.76015]
[1778469500866,45.42,80681.09,104.8,-0.07971,0.00017,2.77063]
[1778469501862,45.42,80682.76,104.8,-0.07942,0.00017,2.76311]
[1778469502054,45.42,80682.76,104.8,-0.07942,0.00017,2.76311]
[1778469502120,45.42,80667.51,104.8,-0.08211,0.00018,2.83296]
[1778469502548,45.42,80667.51,104.8,-0.08211,0.00018,2.83296]
[1778469503024,45.42,80632.62,104.8,-0.08853,0.00019,2.99598]
[1778469504076,45.42,80632.62,104.8,-0.08853,0.00019,2.99598]
[1778469504137,45.42,80636.35,104.8,-0.08781,0.00019,2.97811]
[1778469505702,45.42,80635.71,104.8,-0.08794,0.00019,2.98119]
[1778469507270,45.42,80639.12,104.8,-0.0873,0.00019,2.96525]
[1778469511079,45.42,80639.81,104.8,-0.08681,0.00019,2.94747]
[1778469515661,45.43,80640.38,104.8,-0.08672,0.00019,2.94523]
[1778469521149,45.43,80636.22,104.8,-0.08752,0.00019,2.96535]
[1778469526184,45.43,80635.49,104.8,-0.08767,0.00019,2.96915]
[1778469531263,45.44,80636.13,104.8,-0.08756,0.00019,2.96644]
[1778469532226,45.44,80637.29,104.8,-0.08734,0.00019,2.96086]
[1778469533233,45.43,80646.12,104.8,-0.08569,0.00018,2.91923]
[1778469534404,45.43,80648.71,104.8,-0.08521,0.00018,2.90699]
[1778469536715,45.43,80652.31,104.8,-0.08454,0.00018,2.88998]
[1778469536717,45.43,80652.31,104.8,-0.08454,0.00018,2.88998]
[1778469537268,45.43,80657.68,104.8,-0.08355,0.00018,2.86494]
[1778469538194,45.43,80657.68,104.8,-0.08355,0.00018,2.86494]
[1778469538271,45.43,80666.12,104.8,-0.08203,0.00018,2.82588]
[1778469539278,45.43,80672.49,104.8,-0.0809,0.00018,2.79661]
[1778469540745,45.43,80672.49,104.8,-0.0809,0.00018,2.79661]
[1778469542114,45.43,80672.56,104.8,-0.08089,0.00018,2.79634]
[1778469542215,45.43,80659.11,104.8,-0.0833,0.00018,2.8583]
[1778469542300,45.43,80651.2,104.8,-0.08474,0.00018,2.89504]
[1778469547685,45.43,80652.3,104.8,-0.08452,0.00018,2.88948]
[1778469548188,45.43,80652.3,104.8,-0.08452,0.00018,2.88948]
[1778469548192,45.42,80662.65,104.8,-0.08264,0.00018,2.84137]
[1778469548568,45.42,80662.65,104.8,-0.08264,0.00018,2.84137]
[1778469548865,45.42,80662.65,104.8,-0.08264,0.00018,2.84137]
[1778469548931,45.42,80662.65,104.8,-0.08264,0.00018,2.84137]
[1778469549213,45.43,80671.68,104.8,-0.08102,0.00018,2.79985]
[1778469549481,45.43,80651.72,104.8,-0.08462,0.00018,2.8921]
[1778469553807,45.42,80651.47,104.8,-0.08465,0.00018,2.89296]
[1778469554487,45.42,80653.47,104.8,-0.08428,0.00018,2.88355]
[1778469558794,45.42,80656.19,104.8,-0.08378,0.00018,2.87061]
[1778469560198,45.42,80659.67,104.8,-0.08314,0.00018,2.85429]
[1778469560341,45.42,80659.67,104.8,-0.08314,0.00018,2.85429]
[1778469560616,45.42,80659.67,104.8,-0.08314,0.00018,2.85429]
[1778469560807,45.42,80659.67,104.8,-0.08314,0.00018,2.85429]
[1778469562299,45.42,80662.77,104.8,-0.08258,0.00018,2.83995]
[1778469562333,45.42,80663.16,104.8,-0.08251,0.00018,2.83811]
[1778469562335,45.42,80663.16,104.8,-0.08251,0.00018,2.83811]
[1778469562378,45.42,80663.16,104.8,-0.08251,0.00018,2.83811]
[1778469562417,45.42,80663.16,104.8,-0.08251,0.00018,2.83811]
[1778469562568,45.42,80663.16,104.8,-0.08251,0.00018,2.83811]
[1778469563100,45.42,80663.16,104.8,-0.08251,0.00018,2.83811]
[1778469563227,45.42,80663.16,104.8,-0.08251,0.00018,2.83811]
[1778469563278,45.42,80645.84,104.8,-0.08567,0.00018,2.91875]
[1778469563949,45.42,80645.84,104.8,-0.08567,0.00018,2.91875]
[1778469564116,45.42,80645.84,104.8,-0.08567,0.00018,2.91875]
[1778469564196,45.42,80634.99,104.8,-0.08768,0.00019,2.96949]
[1778469565149,45.42,80634.99,104.8,-0.08768,0.00019,2.96949]
[1778469566175,45.41,80633.01,104.8,-0.08805,0.00019,2.9786]
[1778469566187,45.41,80638.31,104.8,-0.08704,0.00019,2.95343]
[1778469568162,45.41,80638.58,104.8,-0.08699,0.00019,2.95216]
[1778469568707,45.41,80639.32,104.8,-0.08684,0.00019,2.9483]
[1778469569490,45.41,80652.3,104.8,-0.08444,0.00018,2.8874]
[1778469570497,45.41,80648.29,104.8,-0.08517,0.00018,2.906]
[1778469571504,45.41,80652.13,104.8,-0.08408,0.00018,2.87318]
[1778469575110,45.4,80655.86,104.8,-0.08339,0.00018,2.85561]
[1778469575532,45.4,80659.34,104.8,-0.08276,0.00018,2.83949]
[1778469578901,45.4,80662.77,104.8,-0.08214,0.00018,2.8236]
[1778469580786,45.4,80656.97,104.8,-0.08319,0.00018,2.85038]
[1778469585861,45.4,80656.75,104.8,-0.08322,0.00018,2.85121]
[1778469585862,45.4,80656.75,104.8,-0.08322,0.00018,2.85121]
[1778469591644,45.4,80654.23,104.8,-0.08366,0.00018,2.86249]
[1778469595268,45.4,80653.88,104.8,-0.08372,0.00018,2.86398]
[1778469598560,45.4,80654.41,104.8,-0.08362,0.00018,2.86128]
[1778469599084,45.4,80654.41,104.8,-0.08362,0.00018,2.86128]
[1778469599700,45.39,80647.55,104.8,-0.08487,0.00018,2.89308]
[1778469600345,45.39,80647.55,104.8,-0.08487,0.00018,2.89308]
[1778469601027,45.39,80647.55,104.8,-0.08487,0.00018,2.89308]
[1778469601086,45.39,80640.94,104.8,-0.08608,0.00019,2.92389]
[1778469601714,45.39,80625.47,104.8,-0.08899,0.00019,2.99669]
[1778469602670,45.39,80625.47,104.8,-0.08899,0.00019,2.99669]
[1778469603279,45.39,80625.47,104.8,-0.08899,0.00019,2.99669]
[1778469603287,45.39,80625.47,104.8,-0.08899,0.00019,2.99669]
[1778469603505,45.39,80625.95,104.8,-0.08889,0.00019,2.99415]
[1778469603737,45.39,80625.95,104.8,-0.08889,0.00019,2.99415]
[1778469603760,45.39,80629.27,104.8,-0.08825,0.00019,2.97818]
[1778469604679,45.39,80629.27,104.8,-0.08825,0.00019,2.97818]
[1778469604791,45.39,80629.27,104.8,-0.08825,0.00019,2.97818]
[1778469604861,45.39,80632.72,104.8,-0.08759,0.00019,2.96166]
[1778469605743,45.39,80625.64,104.8,-0.08893,0.00019,2.99522]
[1778469606569,45.39,80625.64,104.8,-0.08893,0.00019,2.99522]
[1778469608073,45.39,80624.45,104.8,-0.08916,0.00019,3.0009]
[1778469608764,45.39,80605.98,104.8,-0.09274,0.0002,3.08913]
[1778469613800,45.38,80601.97,104.8,-0.09351,0.0002,3.10792]
[1778469614362,45.38,80601.97,104.8,-0.09351,0.0002,3.10792]
[1778469618150,45.38,80604.41,104.8,-0.09301,0.0002,3.09573]
[1778469618154,45.38,80604.41,104.8,-0.09301,0.0002,3.09573]
[1778469619844,45.38,80613.27,104.8,-0.09126,0.00019,3.05292]
[1778469622865,45.38,80609.14,104.8,-0.09206,0.0002,3.07251]
[1778469627371,45.37,80612.32,104.8,-0.09143,0.00019,3.05697]
[1778469627371,45.37,80612.32,104.8,-0.09143,0.00019,3.05697]
[1778469630921,45.37,80618.18,104.8,-0.09029,0.00019,3.02878]
[1778469632935,45.37,80603.68,104.8,-0.09272,0.0002,3.08302]
[1778469638238,45.37,80602.83,104.8,-0.09287,0.0002,3.08665]
[1778469638340,45.36,80602.69,104.8,-0.09289,0.0002,3.0871]
[1778469642180,45.36,80604.99,104.8,-0.0924,0.0002,3.07528]
[1778469642192,45.35,80605.13,104.8,-0.09235,0.0002,3.07386]
[1778469644389,45.35,80601.42,104.8,-0.09307,0.0002,3.09153]
[1778469647251,45.35,80602.34,104.8,-0.09288,0.0002,3.08699]
[1778469647276,45.35,80612.8,104.8,-0.09083,0.00019,3.03663]
[1778469648043,45.35,80617.63,104.8,-0.08989,0.00019,3.01359]
[1778469649980,45.35,80619.09,104.8,-0.08961,0.00019,3.00661]
[1778469650057,45.35,80626.04,104.8,-0.08828,0.00019,2.97364]
[1778469651064,45.35,80630.27,104.8,-0.08748,0.00019,2.95365]
[1778469654878,45.35,80629.71,104.8,-0.0876,0.00019,2.95653]
[1778469655092,45.35,80630.97,104.8,-0.08736,0.00019,2.95066]
[1778469660127,45.34,80631.58,104.8,-0.08721,0.00019,2.94683]
[1778469660630,45.34,80631.58,104.8,-0.08721,0.00019,2.94683]
[1778469661039,45.34,80631.58,104.8,-0.08721,0.00019,2.94683]
[1778469661135,45.34,80640.79,104.8,-0.08548,0.00019,2.90336]
[1778469662142,45.34,80636.03,104.8,-0.08636,0.00019,2.92551]
[1778469662458,45.34,80636.03,104.8,-0.08636,0.00019,2.92551]
[1778469662780,45.34,80636.03,104.8,-0.08636,0.00019,2.92551]
[1778469662793,45.34,80636.03,104.8,-0.08636,0.00019,2.92551]
[1778469663204,45.34,80636.03,104.8,-0.08636,0.00019,2.92551]
[1778469663270,45.34,80621.9,104.8,-0.08903,0.00019,2.99226]
[1778469664213,45.34,80621.9,104.8,-0.08903,0.00019,2.99226]
[1778469664268,45.34,80620.0,104.8,-0.0894,0.00019,3.00132]
[1778469664997,45.34,80620.0,104.8,-0.0894,0.00019,3.00132]
[1778469665162,45.34,80618.49,104.8,-0.08969,0.00019,3.00851]
[1778469667861,45.34,80620.18,104.8,-0.08935,0.00019,3.00021]
[1778469668337,45.34,80615.24,104.8,-0.09031,0.00019,3.02376]
[1778469668414,45.34,80615.24,104.8,-0.09031,0.00019,3.02376]
[1778469669190,45.34,80611.32,104.8,-0.09107,0.00019,3.04246]
[1778469671506,45.34,80611.02,104.8,-0.09112,0.00019,3.04381]
[1778469672778,45.34,80610.72,104.8,-0.09118,0.00019,3.0452]
[1778469672795,45.34,80610.72,104.8,-0.09118,0.00019,3.0452]
[1778469673218,45.34,80607.33,104.8,-0.09184,0.0002,3.06139]
[1778469678253,45.33,80605.06,104.8,-0.09226,0.0002,3.07187]
[1778469680460,45.33,80605.72,104.8,-0.09213,0.0002,3.06852]
[1778469681360,45.33,80605.58,104.8,-0.09214,0.0002,3.06883]
[1778469682281,45.32,80598.08,104.8,-0.09361,0.0002,3.10458]
[1778469685302,45.31,80594.51,104.8,-0.09427,0.0002,3.12057]
[1778469685660,45.31,80594.51,104.8,-0.09427,0.0002,3.12057]
[1778469685715,45.31,80594.51,104.8,-0.09427,0.0002,3.12057]
[1778469686309,45.31,80589.4,104.8,-0.09529,0.0002,3.14519]
[1778469687316,45.31,80583.16,104.8,-0.09654,0.0002,3.17535]
[1778469688543,45.31,80581.32,104.8,-0.09691,0.0002,3.18409]
[1778469688552,45.31,80581.32,104.8,-0.09691,0.0002,3.18409]
[1778469688563,45.31,80581.32,104.8,-0.09691,0.0002,3.18409]
[1778469689358,45.31,80581.32,104.8,-0.09691,0.0002,3.18409]
[1778469689436,45.31,80571.65,104.8,-0.0989,0.00021,3.23152]
[1778469690102,45.31,80571.65,104.8,-0.0989,0.00021,3.23152]
[1778469690337,45.31,80582.27,104.8,-0.0967,0.0002,3.17926]
[1778469691344,45.31,80586.1,104.8,-0.09552,0.0002,3.14513]
[1778469691453,45.31,80586.1,104.8,-0.09552,0.0002,3.14513]
[1778469692351,45.3,80577.15,104.8,-0.09733,0.0002,3.18855]
[1778469692440,45.3,80577.15,104.8,-0.09733,0.0002,3.18855]
[1778469692603,45.3,80577.15,104.8,-0.09733,0.0002,3.18855]
[1778469693360,45.3,80567.16,104.8,-0.0994,0.00021,3.23751]
[1778469694283,45.3,80567.16,104.8,-0.0994,0.00021,3.23751]
[1778469694340,45.3,80567.16,104.8,-0.0994,0.00021,3.23751]
[1778469694367,45.3,80562.05,104.8,-0.10047,0.00021,3.26278]
[1778469696000,45.3,80561.21,104.8,-0.10065,0.00021,3.26692]
[1778469696444,45.3,80561.21,104.8,-0.10065,0.00021,3.26692]
[1778469696497,45.3,80560.26,104.8,-0.10085,0.00021,3.27159]
[1778469696992,45.3,80560.26,104.8,-0.10085,0.00021,3.27159]
[1778469697389,45.3,80561.7,104.8,-0.10053,0.00021,3.2641]
[1778469700030,45.3,80559.95,104.8,-0.10086,0.00021,3.27201]
[1778469700031,45.3,80559.95,104.8,-0.10086,0.00021,3.27201]
[1778469702322,45.29,80559.32,104.8,-0.10097,0.00021,3.27439]
[1778469702351,45.29,80559.32,104.8,-0.10097,0.00021,3.27439]
[1778469702425,45.29,80560.24,104.8,-0.10076,0.00021,3.26948]
[1778469702649,45.29,80560.24,104.8,-0.10076,0.00021,3.26948]
[1778469703098,45.29,80560.24,104.8,-0.10076,0.00021,3.26948]
[1778469703432,45.29,80559.3,104.8,-0.10095,0.00021,3.27409]
[1778469703833,45.29,80559.3,104.8,-0.10095,0.00021,3.27409]
[1778469704439,45.28,80564.39,104.8,-0.09987,0.00021,3.24862]
[1778469704756,45.28,80564.39,104.8,-0.09987,0.00021,3.24862]
[1778469706896,45.28,80567.7,104.8,-0.09915,0.00021,3.23167]
[1778469707895,45.27,80564.57,104.8,-0.09979,0.00021,3.24676]
[1778469708467,45.27,80559.2,104.8,-0.1009,0.00021,3.27291]
[1778469711488,45.26,80571.09,104.8,-0.09838,0.00021,3.21329]
[1778469711494,45.26,80571.09,104.8,-0.09838,0.00021,3.21329]
[1778469711629,45.26,80571.09,104.8,-0.09838,0.00021,3.21329]
[1778469711661,45.26,80571.09,104.8,-0.09838,0.00021,3.21329]
[1778469712496,45.26,80578.69,104.8,-0.0968,0.0002,3.17581]
[1778469713498,45.26,80578.69,104.8,-0.0968,0.0002,3.17581]
[1778469714123,45.26,80578.69,104.8,-0.0968,0.0002,3.17581]
[1778469714125,45.26,80578.69,104.8,-0.0968,0.0002,3.17581]
[1778469714172,45.26,80583.65,104.8,-0.09578,0.0002,3.1514]
[1778469715942,45.25,80585.18,104.8,-0.09545,0.0002,3.14348]
[1778469715975,45.25,80584.95,104.8,-0.09549,0.0002,3.14442]
[1778469719544,45.24,80591.41,104.8,-0.09416,0.0002,3.11219]
[1778469720551,45.24,80597.94,104.8,-0.09285,0.0002,3.08045]
[1778469723572,45.24,80594.29,104.8,-0.09356,0.0002,3.09769]
[1778469724579,45.24,80585.83,104.8,-0.09525,0.0002,3.13855]
[1778469727728,45.23,80584.05,104.8,-0.09559,0.0002,3.14677]
[1778469728392,45.23,80584.05,104.8,-0.09559,0.0002,3.14677]
[1778469728482,45.23,80589.71,104.8,-0.09444,0.0002,3.1189]
[1778469728669,45.23,80589.71,104.8,-0.09444,0.0002,3.1189]
[1778469729615,45.23,80566.37,104.8,-0.09921,0.00021,3.23293]
[1778469733177,45.23,80567.91,104.8,-0.09886,0.00021,3.22459]
[1778469733506,45.23,80567.91,104.8,-0.09886,0.00021,3.22459]
[1778469734853,45.22,80562.37,104.8,-0.09998,0.00021,3.25126]
[1778469735529,45.22,80567.11,104.8,-0.09898,0.00021,3.22757]
[1778469738057,45.21,80566.94,104.8,-0.09899,0.00021,3.2278]
[1778469738728,45.21,80567.57,104.8,-0.09885,0.00021,3.2244]
[1778469738828,45.21,80567.1,104.8,-0.09893,0.00021,3.22641]
[1778469742896,45.19,80566.63,104.8,-0.09896,0.00021,3.227]
[1778469742896,45.19,80563.23,104.8,-0.09964,0.00021,3.24317]
[1778469743718,45.19,80563.23,104.8,-0.09964,0.00021,3.24317]
[1778469744439,45.19,80563.23,104.8,-0.09964,0.00021,3.24317]
[1778469743752,45.18,80564.14,104.8,-0.09944,0.00021,3.23836]
[1778469744720,45.18,80563.44,104.8,-0.09956,0.00021,3.24121]
[1778469746734,45.17,80569.74,104.8,-0.09822,0.00021,3.20957]
[1778469747894,45.17,80569.74,104.8,-0.09822,0.00021,3.20957]
[1778469748116,45.17,80569.74,104.8,-0.09822,0.00021,3.20957]
[1778469748124,45.17,80568.62,104.8,-0.09844,0.00021,3.2148]
[1778469748948,45.17,80568.62,104.8,-0.09844,0.00021,3.2148]
[1778469748980,45.17,80572.06,104.8,-0.09772,0.00021,3.19762]
[1778469750110,45.17,80572.06,104.8,-0.09772,0.00021,3.19762]
[1778469750209,45.17,80572.06,104.8,-0.09772,0.00021,3.19762]
[1778469750312,45.17,80570.01,104.8,-0.09813,0.00021,3.20743]
[1778469750971,45.17,80570.01,104.8,-0.09813,0.00021,3.20743]
[1778469751069,45.16,80579.65,104.8,-0.09575,0.0002,3.14466]
[1778469751943,45.16,80579.65,104.8,-0.09575,0.0002,3.14466]
[1778469751951,45.16,80579.65,104.8,-0.09575,0.0002,3.14466]
[1778469752532,45.16,80579.65,104.8,-0.09575,0.0002,3.14466]
[1778469752259,45.16,80584.34,104.8,-0.09479,0.0002,3.12162]
[1778469753233,45.16,80584.34,104.8,-0.09479,0.0002,3.12162]
[1778469753262,45.16,80575.54,104.8,-0.09656,0.0002,3.1641]
[1778469754386,45.16,80575.54,104.8,-0.09656,0.0002,3.1641]
[1778469754409,45.16,80570.34,104.8,-0.09761,0.00021,3.18911]
[1778469756374,45.16,80570.63,104.8,-0.09755,0.00021,3.18768]
[1778469760832,45.15,80560.24,104.8,-0.09966,0.00021,3.23763]
[1778469761839,45.14,80563.86,104.8,-0.09888,0.00021,3.21921]
[1778469762846,45.14,80568.11,104.8,-0.09798,0.00021,3.19801]
[1778469764483,45.14,80568.11,104.8,-0.09798,0.00021,3.19801]
[1778469764503,45.13,80571.63,104.8,-0.09724,0.00021,3.18024]
[1778469766875,45.13,80567.51,104.8,-0.09807,0.00021,3.19998]
[1778469769896,45.12,80563.26,104.8,-0.09892,0.00021,3.22009]
[1778469770903,45.12,80569.67,104.8,-0.09757,0.00021,3.18826]
[1778469771910,45.12,80573.41,104.8,-0.09679,0.00021,3.16968]
[1778469772917,45.12,80570.0,104.8,-0.09749,0.00021,3.18618]
[1778469774931,45.11,80576.52,104.8,-0.09613,0.0002,3.15377]
[1778469779966,45.1,80576.82,104.8,-0.09603,0.0002,3.15139]
[1778469782987,45.1,80573.2,104.8,-0.09675,0.00021,3.16855]
[1778469783994,45.1,80564.41,104.8,-0.09856,0.00021,3.21152]
[1778469785011,45.1,80568.68,104.8,-0.09766,0.00021,3.19024]
[1778469786008,45.09,80574.82,104.8,-0.09639,0.0002,3.15989]
[1778469787015,45.09,80579.2,104.8,-0.09548,0.0002,3.13828]
[1778469788243,45.09,80579.2,104.8,-0.09548,0.0002,3.13828]
[1778469788273,45.09,80579.2,104.8,-0.09548,0.0002,3.13828]
[1778469788370,45.09,80582.34,104.8,-0.09484,0.0002,3.1228]
[1778469789030,45.09,80597.65,104.8,-0.09177,0.0002,3.04846]
[1778469790132,45.09,80597.65,104.8,-0.09177,0.0002,3.04846]
[1778469790144,45.09,80597.65,104.8,-0.09177,0.0002,3.04846]
[1778469790149,45.09,80597.65,104.8,-0.09177,0.0002,3.04846]
[1778469790381,45.09,80602.83,104.8,-0.09075,0.0002,3.02349]
[1778469791349,45.09,80614.26,104.8,-0.08852,0.00019,2.96851]
[1778469792153,45.09,80614.26,104.8,-0.08852,0.00019,2.96851]
[1778469798093,45.07,80615.96,104.8,-0.08814,0.00019,2.95892]
[1778469800316,45.07,80616.3,104.8,-0.08806,0.00019,2.95712]
[1778469800459,45.07,80616.3,104.8,-0.08806,0.00019,2.95712]
[1778469800558,45.07,80620.19,104.8,-0.08731,0.00019,2.93829]
[1778469802397,45.07,80620.09,104.8,-0.08733,0.00019,2.93876]
[1778469804135,45.07,80614.53,104.8,-0.08837,0.00019,2.9647]
[1778469809407,45.06,80613.23,104.8,-0.08859,0.00019,2.9701]
[1778469809694,45.06,80613.3,104.8,-0.08856,0.00019,2.96936]
[1778469810979,45.06,80613.32,104.8,-0.08855,0.00019,2.96926]
[1778469811438,45.06,80613.32,104.8,-0.08855,0.00019,2.96926]
[1778469811442,45.06,80613.32,104.8,-0.08855,0.00019,2.96926]
[1778469811480,45.06,80613.32,104.8,-0.08855,0.00019,2.96926]
[1778469811572,45.06,80613.32,104.8,-0.08855,0.00019,2.96926]
[1778469811499,45.05,80605.44,104.8,-0.08968,0.00019,2.99164]
[1778469812193,45.05,80593.55,104.8,-0.09201,0.0002,3.04863]
[1778469815692,45.05,80596.13,104.8,-0.09149,0.0002,3.03594]
[1778469816048,45.05,80596.13,104.8,-0.09149,0.0002,3.03594]
[1778469816593,45.05,80596.13,104.8,-0.09149,0.0002,3.03594]
[1778469817237,45.05,80597.47,104.8,-0.09122,0.0002,3.02939]
[1778469817302,45.05,80597.47,104.8,-0.09122,0.0002,3.02939]
[1778469817637,45.05,80600.0,104.8,-0.09072,0.0002,3.01713]
[1778469818152,45.05,80600.0,104.8,-0.09072,0.0002,3.01713]
[1778469818238,45.05,80603.57,104.8,-0.09002,0.0002,2.99991]
[1778469818633,45.05,80603.57,104.8,-0.09002,0.0002,2.99991]
[1778469819077,45.05,80603.57,104.8,-0.09002,0.0002,2.99991]
[1778469819245,45.05,80607.01,104.8,-0.08935,0.00019,2.98337]
[1778469820252,45.05,80615.51,104.8,-0.08771,0.00019,2.9428]
[1778469821259,45.05,80612.07,104.8,-0.08837,0.00019,2.95917]
[1778469821609,45.05,80612.07,104.8,-0.08837,0.00019,2.95917]
[1778469821613,45.05,80612.07,104.8,-0.08837,0.00019,2.95917]
[1778469822305,45.05,80612.07,104.8,-0.08837,0.00019,2.95917]
[1778469826265,45.04,80615.4,104.8,-0.08772,0.00019,2.94306]
[1778469827302,45.04,80618.67,104.8,-0.08708,0.00019,2.92719]
[1778469829105,45.04,80619.45,104.8,-0.08692,0.00019,2.92333]
[1778469830295,45.04,80621.64,104.8,-0.0865,0.00019,2.91282]
[1778469835358,45.03,80622.35,104.8,-0.08634,0.00019,2.90874]
[1778469836142,45.03,80622.35,104.8,-0.08634,0.00019,2.90874]
[1778469837351,45.03,80622.49,104.8,-0.08631,0.00019,2.90796]
[1778469838204,45.03,80623.67,104.8,-0.08608,0.00019,2.90215]
[1778469839899,45.03,80625.56,104.8,-0.08572,0.00019,2.89312]
[1778469840267,45.03,80625.56,104.8,-0.08572,0.00019,2.89312]
[1778469840667,45.03,80625.56,104.8,-0.08571,0.00019,2.89302]
[1778469843706,45.03,80625.89,104.8,-0.08564,0.00019,2.89128]
[1778469845428,45.02,80630.53,104.8,-0.08476,0.00019,2.86914]
[1778469845865,45.02,80630.53,104.8,-0.08476,0.00019,2.86914]
[1778469846440,45.02,80650.2,104.8,-0.08115,0.00018,2.77727]
[1778469846910,45.02,80650.2,104.8,-0.08115,0.00018,2.77727]
[1778469847445,45.02,80663.43,104.8,-0.07879,0.00018,2.71638]
[1778469848558,45.03,80668.49,104.8,-0.0779,0.00018,2.69343]
[1778469849459,45.03,80673.74,104.8,-0.077,0.00017,2.66975]
[1778469849693,45.03,80673.74,104.8,-0.077,0.00017,2.66975]
[1778469850385,45.03,80673.74,104.8,-0.077,0.00017,2.66975]
[1778469850551,45.03,80673.74,104.8,-0.077,0.00017,2.66975]
[1778469852571,45.03,80676.78,104.8,-0.07649,0.00017,2.65648]
[1778469854494,45.04,80672.89,104.8,-0.07719,0.00017,2.67492]
[1778469855294,45.04,80672.89,104.8,-0.07719,0.00017,2.67492]
[1778469860536,45.05,80677.76,104.8,-0.07641,0.00017,2.65432]
[1778469863557,45.06,80682.02,104.8,-0.07571,0.00017,2.63593]
[1778469864487,45.06,80682.02,104.8,-0.07571,0.00017,2.63593]
[1778469866578,45.07,80674.96,104.8,-0.07696,0.00017,2.66873]
[1778469868592,45.07,80678.95,104.8,-0.07629,0.00017,2.65118]
[1778469869599,45.07,80671.86,104.8,-0.07752,0.00017,2.68359]
[1778469869895,45.07,80671.86,104.8,-0.07752,0.00017,2.68359]
[1778469870606,45.07,80668.52,104.8,-0.07812,0.00018,2.69902]
[1778469875641,45.08,80663.03,104.8,-0.07875,0.00018,2.71039]
[1778469880676,45.09,80664.93,104.8,-0.07845,0.00018,2.70261]
[1778469885878,45.1,80667.8,104.8,-0.07798,0.00018,2.69049]
[1778469893640,45.11,80665.69,104.8,-0.07839,0.00018,2.70127]
[1778469903231,45.12,80663.81,104.8,-0.07879,0.00018,2.71167]
[1778469907873,45.13,80659.35,104.8,-0.07963,0.00018,2.73322]
[1778469909109,45.13,80659.35,104.8,-0.07963,0.00018,2.73322]
[1778469909424,45.13,80649.25,104.8,-0.08145,0.00018,2.77988]
[1778469909893,45.13,80649.25,104.8,-0.08145,0.00018,2.77988]
[1778469910056,45.13,80637.1,104.8,-0.08367,0.00018,2.83641]
[1778469910921,45.13,80630.8,104.8,-0.08484,0.00019,2.86588]
[1778469916110,45.13,80630.7,104.8,-0.08485,0.00019,2.86612]
[1778469919959,45.13,80634.7,104.8,-0.08409,0.00019,2.84707]
[1778469924148,45.13,80632.14,104.8,-0.08456,0.00019,2.85894]
[1778469931037,45.13,80636.14,104.8,-0.08343,0.00018,2.82499]
[1778469933052,45.13,80640.53,104.8,-0.08262,0.00018,2.80452]
[1778469936310,45.13,80641.95,104.8,-0.08236,0.00018,2.79798]
[1778469937660,45.13,80642.24,104.8,-0.08231,0.00018,2.79667]
[1778469947150,45.13,80643.32,104.8,-0.08212,0.00018,2.79197]
[1778469948697,45.13,80643.32,104.8,-0.08212,0.00018,2.79197]
[1778469949165,45.13,80631.68,104.8,-0.08427,0.00019,2.84631]
[1778469954358,45.13,80631.18,104.8,-0.08436,0.00019,2.84848]
[1778469954451,45.13,80635.94,104.8,-0.08347,0.00018,2.82619]
[1778469960242,45.13,80637.53,104.8,-0.08318,0.00018,2.81877]
[1778469965282,45.13,80636.02,104.8,-0.08346,0.00018,2.82584]
[1778469971323,45.13,80636.82,104.8,-0.08331,0.00018,2.82211]
[1778469972236,45.13,80636.82,104.8,-0.08331,0.00018,2.82211]
[1778469972437,45.13,80636.82,104.8,-0.08331,0.00018,2.82211]
[1778469972512,45.13,80640.82,104.8,-0.08258,0.00018,2.80349]
[1778469979381,45.13,80642.71,104.8,-0.08224,0.00018,2.79501]
[1778469982402,45.13,80638.99,104.8,-0.08293,0.00018,2.81243]
[1778469985770,45.13,80638.74,104.8,-0.08298,0.00018,2.81365]
[1778469985925,45.13,80638.74,104.8,-0.08298,0.00018,2.81365]
[1778469985930,45.13,80638.59,104.8,-0.083,0.00018,2.81436]
[1778469985986,45.13,80638.59,104.8,-0.083,0.00018,2.81436]
[1778469986159,45.13,80638.59,104.8,-0.083,0.00018,2.81436]
[1778469986240,45.13,80638.59,104.8,-0.083,0.00018,2.81436]
[1778469986332,45.13,80638.59,104.8,-0.083,0.00018,2.81436]
[1778469986729,45.13,80638.59,104.8,-0.083,0.00018,2.81436]
[1778469986762,45.13,80576.74,104.8,-0.09498,0.0002,3.10912]
[1778469987013,45.13,80576.74,104.8,-0.09498,0.0002,3.10912]
[1778469987114,45.13,80576.74,104.8,-0.09498,0.0002,3.10912]
[1778469987550,45.13,80576.74,104.8,-0.09498,0.0002,3.10912]
[1778469987760,45.13,80576.74,104.8,-0.09498,0.0002,3.10912]
[1778469987771,45.13,80561.53,104.8,-0.09808,0.00021,3.18272]
[1778469988103,45.13,80561.53,104.8,-0.09808,0.00021,3.18272]
[1778469988184,45.13,80561.53,104.8,-0.09808,0.00021,3.18272]
[1778469988459,45.13,80559.18,104.8,-0.09857,0.00021,3.19428]
[1778469990188,45.12,80557.97,104.8,-0.09881,0.00021,3.19974]
[1778469991209,45.12,80558.41,104.8,-0.09871,0.00021,3.19758]
[1778469992767,45.12,80558.45,104.8,-0.09829,0.00021,3.18166]
[1778469992769,45.12,80558.45,104.8,-0.09829,0.00021,3.18166]
[1778469994142,45.11,80556.33,104.8,-0.09871,0.00021,3.1916]
[1778469994326,45.11,80556.33,104.8,-0.09871,0.00021,3.1916]
[1778469996516,45.11,80553.01,104.8,-0.09938,0.00021,3.20724]
[1778469999001,45.1,80552.23,104.8,-0.09952,0.00021,3.21055]
[1778469999009,45.1,80552.23,104.8,-0.09952,0.00021,3.21055]
[1778469999066,45.1,80552.23,104.8,-0.09952,0.00021,3.21055]
[1778470002558,45.09,80547.23,104.8,-0.10053,0.00021,3.23421]
[1778470006750,45.08,80547.13,104.8,-0.10051,0.00021,3.23353]
[1778470009888,45.07,80545.32,104.8,-0.10084,0.00021,3.24132]
[1778470010145,45.07,80545.32,104.8,-0.10084,0.00021,3.24132]
[1778470015652,45.06,80553.58,104.8,-0.09901,0.00021,3.19859]
[1778470017666,45.05,80558.22,104.8,-0.09802,0.00021,3.17525]
[1778470018673,45.05,80562.51,104.8,-0.09712,0.00021,3.15395]
[1778470021694,45.05,80559.01,104.8,-0.09782,0.00021,3.17062]
[1778470022083,45.05,80559.01,104.8,-0.09782,0.00021,3.17062]
[1778470022701,45.05,80551.99,104.8,-0.09929,0.00021,3.20504]
[1778470022854,45.05,80551.99,104.8,-0.09929,0.00021,3.20504]
[1778470023817,45.04,80557.01,104.8,-0.09822,0.00021,3.18002]
[1778470023818,45.04,80557.01,104.8,-0.09822,0.00021,3.18002]
[1778470024896,45.04,80558.68,104.8,-0.09786,0.00021,3.17158]
[1778470028534,45.04,80559.66,104.8,-0.09763,0.00021,3.16616]
[1778470029754,45.03,80565.0,104.8,-0.09651,0.00021,3.13956]
[1778470031209,45.03,80566.67,104.8,-0.09616,0.00021,3.13122]
[1778470032227,45.03,80568.17,104.8,-0.09584,0.00021,3.12373]
[1778470032775,45.03,80578.41,104.8,-0.09374,0.0002,3.07338]
[1778470036803,45.02,80584.63,104.8,-0.09243,0.0002,3.04189]
[1778470039171,45.01,80586.21,104.8,-0.09209,0.0002,3.03365]
[1778470039220,45.01,80586.21,104.8,-0.09209,0.0002,3.03365]
[1778470043742,45.0,80585.72,104.8,-0.09215,0.0002,3.03517]
[1778470043759,45.0,80585.86,104.8,-0.0921,0.0002,3.03391]
[1778470045780,45.0,80584.43,104.8,-0.09239,0.0002,3.04083]
[1778470046587,45.0,80582.05,104.8,-0.09286,0.0002,3.05233]
[1778470046627,45.0,80575.46,104.8,-0.09419,0.0002,3.08436]
[1778470046873,45.0,80570.58,104.8,-0.09519,0.0002,3.10809]
[1778470051909,44.99,80562.58,104.8,-0.09641,0.00021,3.13128]
[1778470052916,44.99,80558.03,104.8,-0.09735,0.00021,3.15349]
[1778470054056,44.99,80558.03,104.8,-0.09735,0.00021,3.15349]
[1778470056944,44.99,80562.78,104.8,-0.09633,0.00021,3.12948]
[1778470059373,44.99,80563.0,104.8,-0.09628,0.00021,3.12826]
[1778470059560,44.99,80563.0,104.8,-0.09628,0.00021,3.12826]
[1778470059784,44.99,80563.0,104.8,-0.09628,0.00021,3.12826]
[1778470059965,44.98,80570.9,104.8,-0.09464,0.0002,3.08933]
[1778470064867,44.98,80570.31,104.8,-0.09475,0.0002,3.0919]
[1778470065001,44.98,80569.47,104.8,-0.09492,0.0002,3.09591]
[1778470068100,44.97,80571.54,104.8,-0.09446,0.0002,3.08505]
[1778470074109,44.95,80570.82,104.8,-0.09451,0.0002,3.08603]
[1778470079144,44.94,80570.33,104.8,-0.09453,0.0002,3.08661]
[1778470080269,44.94,80570.33,104.8,-0.09453,0.0002,3.08661]
[1778470085325,44.92,80570.49,104.8,-0.09442,0.0002,3.08403]
[1778470085861,44.92,80570.49,104.8,-0.09442,0.0002,3.08403]
[1778470086300,44.92,80570.53,104.8,-0.0944,0.0002,3.08348]
[1778470088013,44.91,80575.21,104.8,-0.09342,0.0002,3.05996]
[1778470093245,44.9,80574.82,104.8,-0.09342,0.0002,3.05993]
[1778470095545,44.89,80575.31,104.8,-0.09331,0.0002,3.05722]
[1778470095786,44.89,80575.31,104.8,-0.09331,0.0002,3.05722]
[1778470095883,44.89,80580.62,104.8,-0.09221,0.0002,3.03082]
[1778470098832,44.89,80583.18,104.8,-0.09168,0.0002,3.01814]
[1778470098950,44.88,80581.22,104.8,-0.09207,0.0002,3.02738]
[1778470100294,44.88,80594.29,104.8,-0.08945,0.0002,2.96376]
[1778470104322,44.87,80590.77,104.8,-0.09011,0.0002,2.97996]
[1778470105329,44.87,80583.85,104.8,-0.09148,0.0002,3.01318]
[1778470105898,44.87,80583.85,104.8,-0.09148,0.0002,3.01318]
[1778470106646,44.87,80583.85,104.8,-0.09148,0.0002,3.01318]
[1778470106744,44.87,80580.18,104.8,-0.09219,0.0002,3.03043]
[1778470108153,44.87,80579.7,104.8,-0.09229,0.0002,3.03276]
[1778470109902,44.86,80583.89,104.8,-0.09143,0.0002,3.01188]
[1778470111371,44.86,80577.26,104.8,-0.09234,0.0002,3.02822]
[1778470113385,44.85,80581.16,104.8,-0.09153,0.0002,3.00875]
[1778470115399,44.85,80585.98,104.8,-0.09055,0.0002,2.98495]
[1778470121441,44.84,80589.92,104.8,-0.08972,0.0002,2.9647]
[1778470122574,44.84,80589.92,104.8,-0.08972,0.0002,2.9647]
[1778470124636,44.83,80585.52,104.8,-0.09057,0.0002,2.98553]
[1778470130506,44.82,80589.64,104.8,-0.0897,0.0002,2.9643]
[1778470131513,44.82,80583.31,104.8,-0.09095,0.0002,2.99467]
[1778470131924,44.82,80583.31,104.8,-0.09095,0.0002,2.99467]
[1778470136771,44.81,80582.52,104.8,-0.09107,0.0002,2.9976]
[1778470137556,44.81,80573.85,104.8,-0.0928,0.0002,3.03924]
[1778470142598,44.8,80575.05,104.8,-0.0925,0.0002,3.032]
[1778470142934,44.8,80575.05,104.8,-0.0925,0.0002,3.032]
[1778470143018,44.8,80575.05,104.8,-0.0925,0.0002,3.032]
[1778470145963,44.79,80577.03,104.8,-0.09206,0.0002,3.02154]
[1778470146423,44.79,80577.03,104.8,-0.09206,0.0002,3.02154]
[1778470151662,44.78,80580.67,104.8,-0.09127,0.0002,3.00235]
[1778470156696,44.77,80586.4,104.8,-0.09008,0.0002,2.97349]
[1778470161731,44.76,80588.52,104.8,-0.08962,0.0002,2.9623]
[1778470162738,44.76,80592.87,104.8,-0.08876,0.0002,2.94118]
[1778470164084,44.76,80594.94,104.8,-0.08834,0.0002,2.93107]
[1778470164748,44.76,80594.94,104.8,-0.08834,0.0002,2.93107]
[1778470169309,44.75,80596.99,104.8,-0.08792,0.00019,2.92051]
[1778470169363,44.75,80596.99,104.8,-0.08792,0.00019,2.92051]
[1778470170960,44.75,80598.62,104.8,-0.08759,0.00019,2.9126]
[1778470170994,44.75,80597.19,104.8,-0.08787,0.00019,2.91934]
[1778470171801,44.75,80598.03,104.8,-0.0873,0.00019,2.90002]
[1778470173701,44.75,80597.72,104.8,-0.08736,0.00019,2.90141]
[1778470174108,44.75,80597.55,104.8,-0.08739,0.00019,2.90214]
[1778470179857,44.74,80598.0,104.8,-0.08728,0.00019,2.89944]
[1778470182903,44.74,80597.87,104.8,-0.0873,0.00019,2.89989]
[1778470187915,44.74,80595.28,104.8,-0.08778,0.0002,2.91171]
[1778470188352,44.74,80595.28,104.8,-0.08778,0.0002,2.91171]
[1778470191770,44.73,80596.13,104.8,-0.0876,0.00019,2.90733]
[1778470191941,44.73,80591.79,104.8,-0.08845,0.0002,2.92804]
[1778470192634,44.73,80591.79,104.8,-0.08845,0.0002,2.92804]
[1778470192948,44.73,80586.45,104.8,-0.08949,0.0002,2.95361]
[1778470194692,44.73,80585.83,104.8,-0.08961,0.0002,2.95644]
[1778470200041,44.72,80586.49,104.8,-0.08944,0.0002,2.95241]
[1778470200875,44.72,80586.49,104.8,-0.08944,0.0002,2.95241]
[1778470206039,44.71,80586.89,104.8,-0.08932,0.0002,2.94933]
[1778470207281,44.71,80586.89,104.8,-0.08932,0.0002,2.94933]
[1778470207365,44.71,80586.89,104.8,-0.08932,0.0002,2.94933]
[1778470207672,44.71,80586.89,104.8,-0.08932,0.0002,2.94933]
[1778470208181,44.71,80577.09,104.8,-0.09126,0.0002,2.99642]
[1778470209060,44.71,80572.17,104.8,-0.09224,0.0002,3.02012]
[1778470211074,44.7,80567.01,104.8,-0.09327,0.0002,3.04478]
[1778470212951,44.7,80567.01,104.8,-0.09327,0.0002,3.04478]
[1778470213786,44.7,80567.72,104.8,-0.09311,0.0002,3.04101]
[1778470214499,44.7,80567.78,104.8,-0.09309,0.0002,3.04036]
[1778470214794,44.7,80567.78,104.8,-0.09309,0.0002,3.04036]
[1778470214815,44.7,80567.78,104.8,-0.09309,0.0002,3.04036]
[1778470214822,44.7,80566.09,104.8,-0.09343,0.0002,3.04854]
[1778470215661,44.7,80561.07,104.8,-0.09446,0.00021,3.07314]
[1778470220742,44.7,80560.5,104.8,-0.09457,0.00021,3.07571]
[1778470220843,44.7,80560.5,104.8,-0.09456,0.00021,3.0756]
[1778470222663,44.7,80559.89,104.8,-0.09469,0.00021,3.07859]
[1778470223352,44.69,80560.06,104.8,-0.09464,0.00021,3.07742]
[1778470223633,44.69,80560.06,104.8,-0.09464,0.00021,3.07742]
[1778470223697,44.69,80560.06,104.8,-0.09464,0.00021,3.07742]
[1778470223995,44.69,80560.06,104.8,-0.09464,0.00021,3.07742]
[1778470223709,44.69,80567.81,104.8,-0.09303,0.0002,3.03911]
[1778470224221,44.69,80567.81,104.8,-0.09303,0.0002,3.03911]
[1778470224360,44.69,80567.81,104.8,-0.09303,0.0002,3.03911]
[1778470225010,44.69,80567.81,104.8,-0.09303,0.0002,3.03911]
[1778470224780,44.69,80572.75,104.8,-0.09202,0.0002,3.01472]
[1778470227439,44.68,80572.28,104.8,-0.09209,0.0002,3.01652]
[1778470230063,44.68,80573.68,104.8,-0.09178,0.0002,3.00896]
[1778470230091,44.68,80573.68,104.8,-0.09178,0.0002,3.00896]
[1778470231564,44.67,80581.76,104.8,-0.08974,0.0002,2.95397]
[1778470234235,44.67,80585.34,104.8,-0.08901,0.0002,2.93619]
[1778470236948,44.67,80586.19,104.8,-0.08883,0.0002,2.93196]
[1778470237941,44.67,80587.58,104.8,-0.08855,0.0002,2.92501]
[1778470237947,44.67,80587.58,104.8,-0.08855,0.0002,2.92501]
[1778470237569,44.67,80591.16,104.8,-0.08785,0.0002,2.90781]
[1778470239273,44.66,80595.24,104.8,-0.08704,0.00019,2.88808]
[1778470244308,44.66,80594.32,104.8,-0.08721,0.00019,2.89217]
[1778470246322,44.66,80590.76,104.8,-0.0879,0.0002,2.90907]
[1778470249343,44.66,80594.71,104.8,-0.08712,0.00019,2.88985]
[1778470253961,44.66,80595.19,104.8,-0.08701,0.00019,2.88735]
[1778470256392,44.65,80598.54,104.8,-0.08635,0.00019,2.87107]
[1778470257687,44.65,80598.54,104.8,-0.08635,0.00019,2.87107]
[1778470258406,44.65,80610.06,104.8,-0.08414,0.00019,2.81624]
[1778470263441,44.65,80609.36,104.8,-0.08428,0.00019,2.81973]
[1778470265728,44.65,80610.56,104.8,-0.08406,0.00019,2.81408]
[1778470266462,44.65,80617.34,104.8,-0.08278,0.00019,2.78219]
[1778470270490,44.66,80624.78,104.8,-0.08141,0.00018,2.74767]
[1778470274017,44.66,80609.68,104.8,-0.08426,0.00019,2.81909]
[1778470274207,44.66,80609.68,104.8,-0.08426,0.00019,2.81909]
[1778470274651,44.66,80609.68,104.8,-0.08426,0.00019,2.81909]
[1778470274691,44.66,80596.13,104.8,-0.08686,0.00019,2.88354]
[1778470275645,44.66,80596.13,104.8,-0.08686,0.00019,2.88354]
[1778470275716,44.66,80596.13,104.8,-0.08686,0.00019,2.88354]
[1778470275746,44.66,80589.91,104.8,-0.08807,0.0002,2.91328]
[1778470276538,44.66,80589.91,104.8,-0.08807,0.0002,2.91328]
[1778470278235,44.66,80589.86,104.8,-0.08807,0.0002,2.91329]
[1778470279185,44.66,80589.39,104.8,-0.08816,0.0002,2.91544]
[1778470281352,44.66,80589.91,104.8,-0.08805,0.0002,2.91269]
[1778470281567,44.65,80595.3,104.8,-0.08699,0.00019,2.88674]
[1778470282574,44.65,80602.68,104.8,-0.08556,0.00019,2.85145]
[1778470284590,44.65,80598.51,104.8,-0.08636,0.00019,2.87129]
[1778470288068,44.65,80596.27,104.8,-0.08679,0.00019,2.88189]
[1778470297682,44.65,80597.74,104.8,-0.08608,0.00019,2.85904]
[1778470301710,44.65,80601.12,104.8,-0.08543,0.00019,2.84278]
[1778470306745,44.65,80602.51,104.8,-0.08516,0.00019,2.83615]
[1778470308760,44.65,80606.29,104.8,-0.08444,0.00019,2.81823]
[1778470312788,44.65,80610.57,104.8,-0.08363,0.00019,2.79809]
[1778470317827,44.65,80611.3,104.8,-0.0835,0.00019,2.7949]
[1778470318733,44.65,80611.3,104.8,-0.0835,0.00019,2.7949]
[1778470323867,44.65,80612.15,104.8,-0.08335,0.00019,2.79128]
[1778470328902,44.66,80612.37,104.8,-0.08333,0.00019,2.79055]
[1778470329326,44.66,80612.37,104.8,-0.08333,0.00019,2.79055]
[1778470329909,44.66,80608.02,104.8,-0.08415,0.00019,2.81122]
[1778470331923,44.66,80613.52,104.8,-0.08312,0.00019,2.78533]
[1778470336959,44.66,80611.15,104.8,-0.08358,0.00019,2.79679]
[1778470341994,44.66,80610.94,104.8,-0.08363,0.00019,2.79804]
[1778470342933,44.66,80610.94,104.8,-0.08363,0.00019,2.79804]
[1778470346024,44.66,80616.49,104.8,-0.08259,0.00019,2.77211]
[1778470346874,44.66,80616.49,104.8,-0.08259,0.00019,2.77211]
[1778470347030,44.66,80616.49,104.8,-0.08259,0.00019,2.77211]
[1778470347031,44.66,80612.74,104.8,-0.0833,0.00019,2.78984]
[1778470352066,44.67,80611.88,104.8,-0.08308,0.00019,2.77905]
[1778470352896,44.67,80611.88,104.8,-0.08308,0.00019,2.77905]
[1778470353073,44.67,80607.7,104.8,-0.08387,0.00019,2.79883]
[1778470353778,44.67,80607.7,104.8,-0.08387,0.00019,2.79883]
[1778470360124,44.67,80603.17,104.8,-0.08474,0.00019,2.82044]
[1778470365159,44.67,80602.46,104.8,-0.08488,0.00019,2.82385]
[1778470368180,44.67,80606.91,104.8,-0.08403,0.00019,2.80281]
[1778470373215,44.67,80608.26,104.8,-0.08378,0.00019,2.79662]
[1778470377243,44.67,80612.73,104.8,-0.08294,0.00019,2.77576]
[1778470378250,44.67,80619.07,104.8,-0.08176,0.00019,2.7461]
[1778470381272,44.68,80634.78,104.8,-0.07889,0.00018,2.67347]
[1778470384291,44.68,80635.27,104.8,-0.07882,0.00018,2.67168]
[1778470388097,44.69,80629.8,104.8,-0.07986,0.00018,2.69813]
[1778470388407,44.69,80629.8,104.8,-0.07986,0.00018,2.69813]
[1778470389750,44.69,80629.92,104.8,-0.07984,0.00018,2.69757]
[1778470392271,44.69,80630.28,104.8,-0.0798,0.00018,2.69649]
[1778470392349,44.7,80632.54,104.8,-0.07939,0.00018,2.68622]
[1778470396392,44.69,80634.63,104.8,-0.079,0.00018,2.67627]
[1778470396903,44.69,80639.95,104.8,-0.07804,0.00018,2.65166]
[1778470397925,44.69,80644.58,104.8,-0.07719,0.00018,2.62993]
[1778470400077,44.69,80644.84,104.8,-0.07713,0.00018,2.62828]
[1778470404543,44.67,80648.63,104.8,-0.07637,0.00018,2.60879]
[1778470405372,44.66,80648.56,104.8,-0.07635,0.00018,2.60827]
[1778470409016,44.65,80650.05,104.8,-0.07605,0.00018,2.60064]
[1778470409089,44.65,80650.05,104.8,-0.07605,0.00018,2.60064]
[1778470411303,44.64,80650.05,104.8,-0.07601,0.00018,2.59942]
[1778470411304,44.64,80650.05,104.8,-0.07601,0.00018,2.59942]
[1778470413139,44.64,80650.46,104.8,-0.07554,0.00018,2.58236]
[1778470413497,44.63,80645.83,104.8,-0.07633,0.00018,2.60266]
[1778470417261,44.62,80646.51,104.8,-0.07616,0.00018,2.59833]
[1778470421748,44.61,80649.45,104.8,-0.07558,0.00018,2.58336]
[1778470421775,44.61,80649.45,104.8,-0.07558,0.00018,2.58336]
[1778470421930,44.61,80649.45,104.8,-0.07558,0.00018,2.58336]
[1778470422882,44.6,80634.86,104.8,-0.07815,0.00018,2.6494]
[1778470423567,44.6,80630.04,104.8,-0.079,0.00018,2.67118]
[1778470427688,44.59,80630.39,104.8,-0.07888,0.00018,2.66802]
[1778470427703,44.59,80630.39,104.8,-0.07888,0.00018,2.66802]
[1778470427812,44.58,80629.32,104.8,-0.07905,0.00018,2.67247]
[1778470428225,44.58,80629.32,104.8,-0.07905,0.00018,2.67247]
[1778470428764,44.58,80629.32,104.8,-0.07905,0.00018,2.67247]
[1778470429194,44.58,80629.32,104.8,-0.07905,0.00018,2.67247]
[1778470428877,44.58,80602.12,104.8,-0.08414,0.00019,2.80014]
[1778470429609,44.58,80588.52,104.8,-0.08677,0.0002,2.86496]
[1778470430831,44.58,80588.52,104.8,-0.08677,0.0002,2.86496]
[1778470430843,44.58,80588.52,104.8,-0.08677,0.0002,2.86496]
[1778470430917,44.58,80588.52,104.8,-0.08677,0.0002,2.86496]
[1778470431057,44.58,80583.6,104.8,-0.08773,0.0002,2.88851]
[1778470432031,44.58,80571.28,104.8,-0.09018,0.0002,2.94791]
[1778470432774,44.58,80571.28,104.8,-0.09018,0.0002,2.94791]
[1778470433018,44.58,80571.28,104.8,-0.09018,0.0002,2.94791]
[1778470433995,44.58,80570.92,104.8,-0.09024,0.0002,2.9493]
[1778470434644,44.58,80576.55,104.8,-0.08911,0.0002,2.92187]
[1778470438431,44.57,80577.21,104.8,-0.08896,0.0002,2.91828]
[1778470438672,44.57,80580.44,104.8,-0.08831,0.0002,2.90257]
[1778470439684,44.57,80585.32,104.8,-0.08734,0.0002,2.879]
[1778470443194,44.57,80584.86,104.8,-0.08743,0.0002,2.8811]
[1778470444720,44.57,80575.83,104.8,-0.08921,0.0002,2.92437]
[1778470449755,44.56,80577.33,104.8,-0.08889,0.0002,2.91649]
[1778470451769,44.56,80584.45,104.8,-0.08747,0.0002,2.88197]
[1778470454798,44.56,80580.07,104.8,-0.08832,0.0002,2.90284]
[1778470459833,44.56,80582.27,104.8,-0.08787,0.0002,2.89175]
[1778470463186,44.55,80585.83,104.8,-0.08716,0.0002,2.87437]
[1778470463876,44.55,80585.83,104.8,-0.08716,0.0002,2.87437]
[1778470464665,44.55,80586.27,104.8,-0.08707,0.0002,2.87226]
[1778470464931,44.55,80586.27,104.8,-0.08707,0.0002,2.87226]
[1778470465015,44.55,80588.19,104.8,-0.08669,0.0002,2.86301]
[1778470465875,44.55,80592.59,104.8,-0.08582,0.00019,2.84151]
[1778470469903,44.54,80583.1,104.8,-0.0876,0.0002,2.8853]
[1778470471917,44.53,80584.62,104.8,-0.08686,0.0002,2.86176]
[1778470477029,44.52,80585.02,104.8,-0.08673,0.0002,2.85846]
[1778470477130,44.5,80584.91,104.8,-0.0867,0.0002,2.85763]
[1778470482994,44.47,80586.77,104.8,-0.08619,0.0002,2.84518]
[1778470488032,44.44,80583.76,104.8,-0.08663,0.0002,2.85606]
[1778470489986,44.44,80582.93,104.8,-0.08677,0.0002,2.85934]
[1778470490046,44.43,80582.42,104.8,-0.08684,0.0002,2.86108]
[1778470490390,44.43,80582.42,104.8,-0.08684,0.0002,2.86108]
[1778470490483,44.43,80582.42,104.8,-0.08684,0.0002,2.86108]
[1778470490486,44.43,80582.42,104.8,-0.08684,0.0002,2.86108]
[1778470490509,44.43,80582.42,104.8,-0.08684,0.0002,2.86108]
[1778470490851,44.43,80582.42,104.8,-0.08684,0.0002,2.86108]
[1778470491053,44.43,80580.3,104.8,-0.08723,0.0002,2.87057]
[1778470493077,44.43,80576.42,104.8,-0.08799,0.0002,2.88921]
[1778470493631,44.43,80576.42,104.8,-0.08799,0.0002,2.88921]
[1778470493812,44.43,80576.42,104.8,-0.08799,0.0002,2.88921]
[1778470494076,44.43,80554.04,104.8,-0.09252,0.00021,2.99811]
[1778470495365,44.42,80552.51,104.8,-0.09284,0.00021,3.00556]
[1778470498534,44.42,80546.98,104.8,-0.09394,0.00021,3.03179]
[1778470498688,44.42,80546.98,104.8,-0.09394,0.00021,3.03179]
[1778470498876,44.42,80546.98,104.8,-0.09394,0.00021,3.03179]
[1778470499115,44.41,80543.09,104.8,-0.09475,0.00021,3.05072]
[1778470501762,44.41,80543.81,104.8,-0.09457,0.00021,3.04655]
[1778470504168,44.4,80550.39,104.8,-0.09316,0.00021,3.01321]
[1778470505175,44.4,80557.08,104.8,-0.09177,0.00021,2.98011]
[1778470505886,44.4,80557.08,104.8,-0.09177,0.00021,2.98011]
[1778470510167,44.39,80555.28,104.8,-0.0921,0.00021,2.9881]
[1778470516253,44.38,80555.21,104.8,-0.09205,0.00021,2.98686]
[1778470518266,44.37,80558.4,104.8,-0.09138,0.0002,2.97077]
[1778470519273,44.37,80562.15,104.8,-0.09061,0.0002,2.95225]
[1778470521067,44.37,80562.41,104.8,-0.09055,0.0002,2.9508]
[1778470524311,44.37,80575.5,104.8,-0.08789,0.0002,2.88656]
[1778470526141,44.37,80575.5,104.8,-0.08789,0.0002,2.88656]
[1778470527923,44.36,80579.46,104.8,-0.0871,0.0002,2.86732]
[1778470527953,44.36,80579.46,104.8,-0.0871,0.0002,2.86732]
[1778470530068,44.36,80578.75,104.8,-0.08723,0.0002,2.87064]
[1778470531924,44.36,80579.97,104.8,-0.08699,0.0002,2.86467]
[1778470531963,44.36,80579.97,104.8,-0.08699,0.0002,2.86467]
[1778470533123,44.36,80574.0,104.8,-0.08776,0.0002,2.87795]
[1778470533519,44.36,80574.0,104.8,-0.08776,0.0002,2.87795]
[1778470534057,44.36,80574.0,104.8,-0.08776,0.0002,2.87795]
[1778470534167,44.36,80574.0,104.8,-0.08776,0.0002,2.87795]
[1778470536105,44.36,80569.75,104.8,-0.08861,0.0002,2.89844]
[1778470540886,44.36,80571.34,104.8,-0.08827,0.0002,2.89025]
[1778470546465,44.35,80570.65,104.8,-0.08838,0.0002,2.89297]
[1778470551001,44.35,80572.5,104.8,-0.088,0.0002,2.88375]
[1778470551041,44.35,80572.5,104.8,-0.088,0.0002,2.88375]
[1778470551500,44.35,80564.23,104.8,-0.08965,0.0002,2.92372]
[1778470552709,44.35,80564.23,104.8,-0.08965,0.0002,2.92372]
[1778470558549,44.34,80564.11,104.8,-0.08964,0.0002,2.92336]
[1778470560436,44.34,80564.87,104.8,-0.08948,0.0002,2.91953]
[1778470561059,44.34,80557.2,104.8,-0.09103,0.0002,2.95682]
[1778470566605,44.33,80557.65,104.8,-0.0909,0.0002,2.9535]
[1778470567612,44.33,80564.25,104.8,-0.08955,0.0002,2.92112]
[1778470571441,44.32,80564.94,104.8,-0.08939,0.0002,2.91738]
[1778470574241,44.32,80560.22,104.8,-0.09033,0.0002,2.93995]
[1778470574661,44.32,80555.96,104.8,-0.09119,0.0002,2.96062]
[1778470575668,44.32,80549.1,104.8,-0.0926,0.00021,2.99411]
[1778470580703,44.31,80549.33,104.8,-0.0925,0.00021,2.99178]
[1778470584371,44.3,80550.92,104.8,-0.09215,0.00021,2.98349]
[1778470584731,44.3,80545.06,104.8,-0.09335,0.00021,3.0119]
[1778470587752,44.29,80540.66,104.8,-0.09424,0.00021,3.03285]
[1778470592787,44.28,80538.71,104.8,-0.09417,0.00021,3.0254]
[1778470593976,44.28,80538.71,104.8,-0.09417,0.00021,3.0254]
[1778470594699,44.28,80537.7,104.8,-0.09437,0.00021,3.03012]
[1778470594707,44.28,80537.7,104.8,-0.09437,0.00021,3.03012]
[1778470595289,44.28,80537.7,104.8,-0.09437,0.00021,3.03012]
[1778470595588,44.27,80537.56,104.8,-0.09438,0.00021,3.03022]
[1778470595594,44.27,80537.56,104.8,-0.09438,0.00021,3.03022]
[1778470595599,44.27,80537.56,104.8,-0.09438,0.00021,3.03022]
[1778470595667,44.27,80537.56,104.8,-0.09438,0.00021,3.03022]
[1778470595671,44.27,80537.56,104.8,-0.09438,0.00021,3.03022]
[1778470595740,44.27,80537.56,104.8,-0.09438,0.00021,3.03022]
[1778470595775,44.27,80537.56,104.8,-0.09438,0.00021,3.03022]
[1778470596187,44.27,80530.6,104.8,-0.09585,0.00021,3.06479]
[1778470596404,44.27,80530.6,104.8,-0.09585,0.00021,3.06479]
[1778470596765,44.27,80530.6,104.8,-0.09585,0.00021,3.06479]
[1778470597151,44.27,80530.6,104.8,-0.09585,0.00021,3.06479]
[1778470597379,44.27,80530.6,104.8,-0.09585,0.00021,3.06479]
[1778470597252,44.27,80521.46,104.8,-0.09781,0.00022,3.11018]
[1778470597955,44.27,80521.46,104.8,-0.09781,0.00022,3.11018]
[1778470598319,44.27,80521.46,104.8,-0.09781,0.00022,3.11018]
[1778470598016,44.27,80518.04,104.8,-0.09855,0.00022,3.12733]
[1778470599290,44.27,80518.04,104.8,-0.09855,0.00022,3.12733]
[1778470599337,44.27,80515.55,104.8,-0.09908,0.00022,3.13952]
[1778470600389,44.27,80519.38,104.8,-0.09824,0.00022,3.12029]
[1778470600845,44.26,80528.35,104.8,-0.09629,0.00021,3.075]
[1778470602316,44.26,80528.35,104.8,-0.09629,0.00021,3.075]
[1778470604749,44.25,80529.72,104.8,-0.09595,0.00021,3.06714]
[1778470604753,44.25,80529.72,104.8,-0.09595,0.00021,3.06714]
[1778470604873,44.25,80522.85,104.8,-0.09741,0.00022,3.10111]
[1778470605880,44.25,80519.3,104.8,-0.09817,0.00022,3.11851]
[1778470607896,44.24,80525.45,104.8,-0.0968,0.00022,3.0869]
[1778470611251,44.24,80526.6,104.8,-0.09653,0.00021,3.08043]
[1778470614690,44.22,80524.17,104.8,-0.09699,0.00022,3.09115]
[1778470614733,44.22,80524.17,104.8,-0.09699,0.00022,3.09115]
[1778470614944,44.22,80519.38,104.8,-0.09801,0.00022,3.11478]
[1778470615960,44.22,80511.72,104.8,-0.09968,0.00022,3.15319]
[1778470618981,44.21,80516.96,104.8,-0.09851,0.00022,3.12631]
[1778470621411,44.21,80524.66,104.8,-0.09683,0.00022,3.08745]
[1778470621862,44.21,80524.66,104.8,-0.09683,0.00022,3.08745]
[1778470621896,44.21,80524.66,104.8,-0.09683,0.00022,3.08745]
[1778470622002,44.21,80531.17,104.8,-0.09543,0.00021,3.05488]
[1778470622836,44.21,80531.17,104.8,-0.09543,0.00021,3.05488]
[1778470624021,44.21,80527.81,104.8,-0.09612,0.00021,3.07102]
[1778470624517,44.21,80527.81,104.8,-0.09612,0.00021,3.07102]
[1778470625424,44.21,80527.81,104.8,-0.09612,0.00021,3.07102]
[1778470625034,44.2,80521.23,104.8,-0.09752,0.00022,3.1036]
[1778470626036,44.2,80516.57,104.8,-0.09852,0.00022,3.12661]
[1778470631077,44.19,80517.91,104.8,-0.0982,0.00022,3.11921]
[1778470636112,44.19,80520.59,104.8,-0.09759,0.00022,3.10516]
[1778470639134,44.19,80524.03,104.8,-0.09684,0.00022,3.08763]
[1778470640092,44.19,80524.03,104.8,-0.09684,0.00022,3.08763]
[1778470643162,44.18,80518.39,104.8,-0.09804,0.00022,3.11559]
[1778470648198,44.18,80519.39,104.8,-0.0978,0.00022,3.11002]
[1778470652806,44.18,80518.4,104.8,-0.09758,0.00022,3.09878]
[1778470653233,44.17,80521.7,104.8,-0.09686,0.00022,3.08215]
[1778470655247,44.17,80516.23,104.8,-0.09801,0.00022,3.10887]
[1778470660060,44.15,80513.67,104.8,-0.09849,0.00022,3.11985]
[1778470660282,44.15,80513.5,104.8,-0.09852,0.00022,3.12059]
[1778470663304,44.15,80516.58,104.8,-0.09784,0.00022,3.10478]
[1778470665219,44.15,80518.7,104.8,-0.09737,0.00022,3.09405]
[1778470665318,44.15,80518.51,104.8,-0.09741,0.00022,3.09492]
[1778470668539,44.15,80517.0,104.8,-0.09773,0.00022,3.10226]
[1778470672333,44.13,80517.64,104.8,-0.09754,0.00022,3.09782]
[1778470672664,44.13,80517.21,104.8,-0.09761,0.00022,3.09962]
[1778470675530,44.13,80518.03,104.8,-0.0974,0.00022,3.09478]
[1778470676395,44.12,80529.04,104.8,-0.09501,0.00021,3.03901]
[1778470676797,44.12,80529.04,104.8,-0.09501,0.00021,3.03901]
[1778470676973,44.12,80529.04,104.8,-0.09501,0.00021,3.03901]
[1778470678279,44.12,80532.09,104.8,-0.09435,0.00021,3.02355]
[1778470678414,44.12,80541.15,104.8,-0.09243,0.00021,2.97839]
[1778470679296,44.12,80541.15,104.8,-0.09243,0.00021,2.97839]
[1778470679416,44.11,80551.04,104.8,-0.09037,0.00021,2.92951]
[1778470680423,44.11,80560.17,104.8,-0.08851,0.0002,2.88475]
[1778470682437,44.11,80555.12,104.8,-0.08953,0.0002,2.90931]
[1778470684451,44.11,80548.73,104.8,-0.09083,0.00021,2.94046]
[1778470689486,44.1,80550.31,104.8,-0.09048,0.00021,2.93201]
[1778470693514,44.1,80558.98,104.8,-0.08869,0.0002,2.88909]
[1778470694521,44.1,80562.62,104.8,-0.08795,0.0002,2.87129]
[1778470695363,44.1,80562.62,104.8,-0.08795,0.0002,2.87129]
[1778470695528,44.1,80568.62,104.8,-0.08675,0.0002,2.84214]
[1778470696337,44.1,80568.62,104.8,-0.08675,0.0002,2.84214]
[1778470696535,44.1,80563.02,104.8,-0.08787,0.0002,2.86931]
[1778470700563,44.1,80568.97,104.8,-0.08667,0.0002,2.84027]
[1778470700988,44.1,80568.97,104.8,-0.08667,0.0002,2.84027]
[1778470701570,44.1,80573.88,104.8,-0.0857,0.0002,2.81656]
[1778470705598,44.1,80568.06,104.8,-0.08686,0.0002,2.84485]
[1778470706605,44.1,80572.0,104.8,-0.08608,0.0002,2.8258]
[1778470708619,44.1,80583.09,104.8,-0.08391,0.00019,2.77256]
[1778470711660,44.1,80585.37,104.8,-0.08308,0.00019,2.74672]
[1778470716408,44.11,80587.48,104.8,-0.08269,0.00019,2.73708]
[1778470716487,44.11,80595.13,104.8,-0.08124,0.00019,2.70115]
[1778470722240,44.12,80597.65,104.8,-0.0808,0.00019,2.69014]
[1778470724394,44.12,80600.69,104.8,-0.08024,0.00019,2.67625]
[1778470724401,44.12,80601.04,104.8,-0.08019,0.00019,2.67509]
[1778470726077,44.12,80599.93,104.8,-0.0804,0.00019,2.68032]
[1778470726165,44.12,80599.27,104.8,-0.08052,0.00019,2.68334]
[1778470727069,44.12,80599.27,104.8,-0.08052,0.00019,2.68334]
[1778470727159,44.12,80600.66,104.8,-0.08024,0.00019,2.67627]
[1778470728780,44.12,80600.62,104.8,-0.08024,0.00019,2.67638]
[1778470728881,44.12,80601.27,104.8,-0.08012,0.00019,2.67324]
[1778470730774,44.11,80604.57,104.8,-0.07946,0.00019,2.65674]
[1778470734549,44.1,80603.79,104.8,-0.07957,0.00019,2.65943]
[1778470734802,44.09,80607.89,104.8,-0.07877,0.00019,2.63925]
[1778470735809,44.09,80603.6,104.8,-0.07955,0.00019,2.65889]
[1778470741634,44.07,80601.01,104.8,-0.07996,0.00019,2.66911]
[1778470741669,44.07,80601.01,104.8,-0.07996,0.00019,2.66911]
[1778470742129,44.06,80596.64,104.8,-0.08074,0.00019,2.68872]
[1778470742858,44.06,80592.69,104.8,-0.08149,0.00019,2.70732]
[1778470744910,44.06,80590.82,104.8,-0.08184,0.00019,2.71606]
[1778470745030,44.06,80590.82,104.8,-0.08184,0.00019,2.71606]
[1778470745113,44.06,80592.33,104.8,-0.08154,0.00019,2.70876]
[1778470746477,44.06,80592.33,104.8,-0.08154,0.00019,2.70876]
[1778470746577,44.07,80593.95,104.8,-0.08125,0.00019,2.70149]
[1778470748615,44.07,80594.76,104.8,-0.0811,0.00019,2.69765]
[1778470748759,44.06,80594.66,104.8,-0.08111,0.00019,2.69802]
[1778470748900,44.06,80595.23,104.8,-0.081,0.00019,2.69521]
[1778470752928,44.05,80599.23,104.8,-0.08016,0.00019,2.6742]
[1778470757963,44.02,80601.09,104.8,-0.07971,0.00019,2.66295]
[1778470759977,44.02,80607.74,104.8,-0.07843,0.00019,2.63078]
[1778470765012,44.0,80609.92,104.8,-0.07795,0.00018,2.6184]
[1778470765694,44.0,80609.92,104.8,-0.07795,0.00018,2.6184]
[1778470765697,44.0,80609.92,104.8,-0.07795,0.00018,2.6184]
[1778470771465,43.98,80611.09,104.8,-0.07763,0.00018,2.61047]
[1778470771722,43.97,80605.49,104.8,-0.07826,0.00019,2.62112]
[1778470772441,43.97,80605.49,104.8,-0.07826,0.00019,2.62112]
[1778470772450,43.97,80605.49,104.8,-0.07826,0.00019,2.62112]
[1778470772543,43.97,80603.17,104.8,-0.07867,0.00019,2.63154]
[1778470772944,43.97,80603.17,104.8,-0.07867,0.00019,2.63154]
[1778470773068,43.97,80596.12,104.8,-0.07999,0.00019,2.6647]
[1778470775082,43.97,80592.16,104.8,-0.08076,0.00019,2.68392]
[1778470776197,43.98,80587.38,104.8,-0.08168,0.00019,2.70683]
[1778470782131,43.99,80588.45,104.8,-0.08152,0.00019,2.7029]
[1778470787340,43.99,80590.54,104.8,-0.08116,0.00019,2.69383]
[1778470789889,44.0,80591.06,104.8,-0.08108,0.00019,2.69201]
[1778470789907,44.0,80591.06,104.8,-0.08108,0.00019,2.69201]
[1778470790511,44.0,80591.06,104.8,-0.08108,0.00019,2.69201]
[1778470790565,44.0,80595.84,104.8,-0.08018,0.00019,2.66956]
[1778470790814,44.0,80595.84,104.8,-0.08018,0.00019,2.66956]
[1778470792111,44.0,80597.37,104.8,-0.0799,0.00019,2.66235]
[1778470792410,44.0,80597.93,104.8,-0.0798,0.00019,2.65997]
[1778470798243,44.0,80599.52,104.8,-0.07949,0.00019,2.65218]
[1778470798872,44.0,80599.52,104.8,-0.07949,0.00019,2.65218]
[1778470799460,43.99,80599.87,104.8,-0.0794,0.00019,2.65001]
[1778470800257,43.99,80604.62,104.8,-0.07852,0.00019,2.62772]
[1778470805293,43.98,80603.74,104.8,-0.07859,0.00019,2.62967]
[1778470805805,43.98,80603.74,104.8,-0.07859,0.00019,2.62967]
[1778470811335,43.95,80603.66,104.8,-0.07851,0.00019,2.62741]
[1778470816371,43.94,80602.46,104.8,-0.07864,0.00019,2.63086]
[1778470822415,43.91,80599.81,104.8,-0.07903,0.00019,2.64068]
[1778470827460,43.9,80599.92,104.8,-0.07896,0.00019,2.63883]
[1778470831478,43.88,80601.14,104.8,-0.07822,0.00019,2.61495]
[1778470833492,43.87,80608.47,104.8,-0.07683,0.00018,2.5799]
[1778470833767,43.87,80608.47,104.8,-0.07683,0.00018,2.5799]
[1778470834499,43.87,80612.99,104.8,-0.07599,0.00018,2.55854]
[1778470836513,43.86,80618.12,104.8,-0.07504,0.00018,2.53417]
[1778470837038,43.86,80618.12,104.8,-0.07504,0.00018,2.53417]
[1778470837520,43.86,80623.29,104.8,-0.0741,0.00018,2.51009]
[1778470838409,43.86,80623.29,104.8,-0.0741,0.00018,2.51009]
[1778470842442,43.85,80626.83,104.8,-0.07343,0.00018,2.49289]
[1778470843562,43.85,80633.12,104.8,-0.0723,0.00018,2.46375]
[1778470844770,43.85,80634.29,104.8,-0.07209,0.00017,2.45824]
[1778470847590,43.84,80642.09,104.8,-0.07072,0.00017,2.42245]
[1778470850317,43.84,80642.09,104.8,-0.07071,0.00017,2.4222]
[1778470850412,43.84,80642.09,104.8,-0.07071,0.00017,2.4222]
[1778470852222,43.84,80641.7,104.8,-0.07076,0.00017,2.42371]
[1778470857661,43.83,80642.27,104.8,-0.07064,0.00017,2.42041]
[1778470859105,43.83,80642.55,104.8,-0.07059,0.00017,2.41903]
[1778470859675,43.83,80653.32,104.8,-0.06875,0.00017,2.37064]
[1778470859943,43.83,80653.32,104.8,-0.06875,0.00017,2.37064]
[1778470860682,43.83,80660.0,104.8,-0.06762,0.00017,2.34092]
[1778470861689,43.83,80654.57,104.8,-0.06853,0.00017,2.36503]
[1778470862557,43.83,80654.57,104.8,-0.06853,0.00017,2.36503]
[1778470865223,43.83,80655.45,104.8,-0.06838,0.00017,2.36102]
[1778470865717,43.83,80660.8,104.8,-0.06749,0.00017,2.33726]
[1778470870752,43.83,80660.88,104.8,-0.06748,0.00017,2.33699]
[1778470870800,43.83,80660.88,104.8,-0.06748,0.00017,2.33699]
[1778470874053,43.83,80665.17,104.8,-0.06677,0.00016,2.31812]
[1778470881829,43.83,80663.09,104.8,-0.06712,0.00017,2.3275]
[1778470883843,43.83,80656.92,104.8,-0.06815,0.00017,2.35485]
[1778470885247,43.83,80656.92,104.8,-0.06815,0.00017,2.35485]
[1778470885264,43.83,80650.5,104.8,-0.06923,0.00017,2.38343]
[1778470890277,43.84,80650.63,104.8,-0.06927,0.00017,2.38437]
[1778470890278,43.84,80650.63,104.8,-0.06927,0.00017,2.38437]
[1778470891433,43.85,80651.6,104.8,-0.06911,0.00017,2.38041]
[1778470891435,43.85,80651.6,104.8,-0.06911,0.00017,2.38041]
[1778470891438,43.85,80649.97,104.8,-0.06903,0.00017,2.37343]
[1778470895343,43.85,80650.47,104.8,-0.06895,0.00017,2.37146]
[1778470903812,43.85,80652.88,104.8,-0.06853,0.00017,2.3604]
[1778470904175,43.85,80652.79,104.8,-0.06855,0.00017,2.36077]
[1778470904191,43.85,80652.79,104.8,-0.06855,0.00017,2.36077]
[1778470905550,43.85,80655.37,104.8,-0.06811,0.00017,2.34927]
[1778470905822,43.85,80655.37,104.8,-0.06811,0.00017,2.34927]
[1778470905645,43.85,80658.7,104.8,-0.06755,0.00017,2.33451]
[1778470905999,43.85,80654.45,104.8,-0.06827,0.00017,2.35335]
[1778470909024,43.86,80651.0,104.8,-0.06889,0.00017,2.36993]
[1778470914059,43.88,80652.29,104.8,-0.06875,0.00017,2.36615]
[1778470919094,43.89,80653.69,104.8,-0.06859,0.00017,2.36195]
[1778470922616,43.9,80654.09,104.8,-0.06855,0.00017,2.36098]
[1778470922695,43.91,80654.25,104.8,-0.06856,0.00017,2.36108]
[1778470924765,43.91,80659.92,104.8,-0.06761,0.00017,2.33595]
[1778470930171,43.91,80662.67,104.8,-0.06715,0.00017,2.32384]
[1778470934762,43.91,80660.41,104.8,-0.06753,0.00017,2.33386]
[1778470934776,43.91,80659.44,104.8,-0.06769,0.00017,2.33815]
[1778470936213,43.91,80656.1,104.8,-0.06827,0.00017,2.35338]
[1778470938895,43.92,80655.5,104.8,-0.0684,0.00017,2.35688]
[1778470938910,43.92,80655.5,104.8,-0.06841,0.00017,2.3573]
[1778470940241,43.92,80659.8,104.8,-0.06769,0.00017,2.33822]
[1778470942856,43.92,80660.51,104.8,-0.06757,0.00017,2.33509]
[1778470946283,43.92,80664.89,104.8,-0.06685,0.00017,2.31586]
[1778470949504,43.92,80665.98,104.8,-0.06667,0.00016,2.31115]
[1778470951323,43.92,80670.46,104.8,-0.06557,0.00016,2.27723]
[1778470954613,43.93,80669.15,104.8,-0.06579,0.00016,2.2831]
[1778470960388,43.93,80669.34,104.8,-0.06578,0.00016,2.28283]
[1778470962002,43.93,80669.7,104.8,-0.06573,0.00016,2.28134]
[1778470962402,43.93,80665.06,104.8,-0.06649,0.00016,2.30172]
[1778470963409,43.93,80661.25,104.8,-0.06712,0.00017,2.31852]
[1778470968444,43.93,80664.68,104.8,-0.06656,0.00016,2.30359]
[1778470970003,43.93,80664.39,104.8,-0.06661,0.00016,2.30489]
[1778470970650,43.93,80664.39,104.8,-0.06661,0.00016,2.30489]
[1778470972183,43.94,80667.82,104.8,-0.06605,0.00016,2.28997]
[1778470972472,43.94,80673.35,104.8,-0.06515,0.00016,2.26592]
[1778470972912,43.94,80673.35,104.8,-0.06515,0.00016,2.26592]
[1778470975061,43.94,80672.02,104.8,-0.06538,0.00016,2.27199]
[1778470976045,43.94,80672.23,104.8,-0.06534,0.00016,2.27108]
[1778470981535,43.94,80672.05,104.8,-0.06539,0.00016,2.27249]
[1778470982240,43.94,80672.05,104.8,-0.06539,0.00016,2.27249]
[1778470987577,43.95,80673.18,104.8,-0.06523,0.00016,2.26818]
[1778470989126,43.95,80670.65,104.8,-0.06565,0.00016,2.2793]
[1778470991850,43.95,80677.14,104.8,-0.06461,0.00016,2.25149]
[1778470995633,43.96,80671.27,104.8,-0.06558,0.00016,2.27749]
[1778471000668,43.96,80677.59,104.8,-0.06458,0.00016,2.25053]
[1778471002880,43.96,80678.43,104.8,-0.06445,0.00016,2.24704]
[1778471003067,43.96,80678.67,104.8,-0.06441,0.00016,2.24614]
[1778471003501,43.96,80678.67,104.8,-0.06441,0.00016,2.24614]
[1778471003506,43.96,80678.67,104.8,-0.06441,0.00016,2.24614]
[1778471004696,43.97,80683.66,104.8,-0.06363,0.00016,2.22492]
[1778471008724,43.97,80687.59,104.8,-0.06303,0.00016,2.20879]
[1778471011745,43.98,80689.88,104.8,-0.06233,0.00016,2.18533]
[1778471012752,43.98,80685.04,104.8,-0.0631,0.00016,2.20622]
[1778471013759,43.98,80678.62,104.8,-0.06413,0.00016,2.234]
[1778471018794,43.99,80677.48,104.8,-0.06434,0.00016,2.23963]
[1778471023829,43.99,80678.23,104.8,-0.06424,0.00016,2.23711]
[1778471024744,43.99,80678.23,104.8,-0.06424,0.00016,2.23711]
[1778471029871,44.0,80674.74,104.8,-0.06483,0.00016,2.25294]
[1778471034906,44.0,80672.58,104.8,-0.0652,0.00016,2.2629]
[1778471039941,44.01,80671.6,104.8,-0.06538,0.00016,2.26767]
[1778471041801,44.01,80673.2,104.8,-0.06512,0.00016,2.26082]
[1778471041972,44.01,80673.2,104.8,-0.06512,0.00016,2.26082]
[1778471042964,44.01,80684.02,104.8,-0.06338,0.00016,2.21403]
[1778471044978,44.01,80687.48,104.8,-0.06282,0.00016,2.19887]
[1778471047999,44.0,80692.8,104.8,-0.06197,0.00016,2.17573]
[1778471052027,44.0,80696.54,104.8,-0.06137,0.00015,2.15941]
[1778471054041,44.0,80693.04,104.8,-0.06191,0.00016,2.17401]
[1778471059078,43.99,80694.69,104.8,-0.06163,0.00016,2.16643]
[1778471064113,43.99,80695.61,104.8,-0.06147,0.00015,2.16199]
[1778471069148,43.98,80695.08,104.8,-0.06153,0.00016,2.16372]
[1778471071162,43.98,80695.83,104.8,-0.06105,0.00015,2.14614]
[1778471072170,43.98,80699.73,104.8,-0.06044,0.00015,2.12963]
[1778471075190,43.98,80704.76,104.8,-0.05967,0.00015,2.10844]
[1778471078211,43.98,80708.74,104.8,-0.05907,0.00015,2.09182]
[1778471083087,43.98,80710.21,104.8,-0.05885,0.00015,2.08578]
[1778471090015,43.98,80706.98,104.8,-0.05934,0.00015,2.09921]
[1778471094403,43.98,80709.62,104.8,-0.05894,0.00015,2.08824]
[1778471094468,43.98,80715.15,104.8,-0.05811,0.00015,2.06537]
[1778471097538,43.98,80714.97,104.8,-0.05814,0.00015,2.06622]
[1778471098424,43.98,80715.02,104.8,-0.05814,0.00015,2.06606]
[1778471098497,43.98,80710.78,104.8,-0.05877,0.00015,2.08364]
[1778471102381,43.98,80706.87,104.8,-0.05936,0.00015,2.09996]
[1778471107416,43.98,80708.58,104.8,-0.0591,0.00015,2.09287]
[1778471112451,43.98,80708.26,104.8,-0.05915,0.00015,2.09425]
[1778471117487,43.98,80707.35,104.8,-0.05929,0.00015,2.09805]
[1778471122522,43.98,80709.28,104.8,-0.059,0.00015,2.09008]
[1778471127557,43.98,80705.48,104.8,-0.05958,0.00015,2.10597]
[1778471128564,43.98,80700.97,104.8,-0.06027,0.00015,2.12483]
[1778471129571,43.98,80696.31,104.8,-0.06098,0.00015,2.14438]
[1778471130307,43.98,80696.31,104.8,-0.06098,0.00015,2.14438]
[1778471135617,43.98,80682.41,104.8,-0.06277,0.00016,2.18865]
[1778471140652,43.97,80683.95,104.8,-0.0625,0.00016,2.18139]
[1778471144680,43.97,80689.01,104.8,-0.06169,0.00016,2.15936]
[1778471149715,43.96,80693.21,104.8,-0.06102,0.00015,2.1411]
[1778471150627,43.96,80693.21,104.8,-0.06102,0.00015,2.1411]
[1778471150722,43.96,80691.55,104.8,-0.06127,0.00016,2.14801]
[1778471154574,43.97,80691.31,104.8,-0.06133,0.00016,2.14955]
[1778471154750,43.97,80696.34,104.8,-0.06056,0.00015,2.12864]
[1778471157281,43.97,80698.57,104.8,-0.06024,0.00015,2.11989]
[1778471159173,43.98,80700.07,104.8,-0.06004,0.00015,2.11428]
[1778471159785,43.98,80699.85,104.8,-0.06008,0.00015,2.11551]
[1778471163813,43.98,80705.36,104.8,-0.05924,0.00015,2.0924]
[1778471165827,43.98,80710.47,104.8,-0.05847,0.00015,2.07125]
[1778471167841,43.98,80715.69,104.8,-0.0577,0.00015,2.04977]
[1778471168848,43.98,80721.69,104.8,-0.05682,0.00015,2.02532]
[1778471170930,43.99,80721.98,104.8,-0.05678,0.00015,2.02425]
[1778471172876,43.99,80727.78,104.8,-0.05595,0.00014,2.00108]
[1778471174984,43.99,80728.16,104.8,-0.0559,0.00014,1.99969]
[1778471175732,43.99,80728.13,104.8,-0.05591,0.00014,1.99997]
[1778471176395,43.99,80728.41,104.8,-0.05588,0.00014,1.99899]
[1778471180571,44.0,80730.27,104.8,-0.05563,0.00014,1.9921]
[1778471183112,44.0,80733.76,104.8,-0.05515,0.00014,1.97855]
[1778471183650,44.0,80733.76,104.8,-0.05515,0.00014,1.97855]
[1778471189996,44.01,80730.68,104.8,-0.05564,0.00014,1.99228]
[1778471191003,44.02,80731.43,104.8,-0.05519,0.00014,1.97562]
[1778471196040,44.02,80733.28,104.8,-0.05496,0.00014,1.96919]
[1778471197047,44.03,80736.77,104.8,-0.05447,0.00014,1.95541]
[1778471199061,44.03,80740.22,104.8,-0.054,0.00014,1.94211]
[1778471204096,44.04,80743.87,104.8,-0.05353,0.00014,1.92887]
[1778471209131,44.05,80744.24,104.8,-0.05352,0.00014,1.92869]
[1778471216559,44.06,80746.8,104.8,-0.0532,0.00014,1.91964]
[1778471216660,44.07,80754.9,104.8,-0.05212,0.00014,1.88864]
[1778471219736,44.08,80750.61,104.8,-0.05274,0.00014,1.9064]
[1778471220209,44.08,80747.1,104.8,-0.05324,0.00014,1.92051]
[1778471221658,44.08,80740.64,104.8,-0.05415,0.00014,1.94637]
[1778471224230,44.09,80738.96,104.8,-0.0544,0.00014,1.9535]
[1778471224237,44.09,80738.78,104.8,-0.05443,0.00014,1.95444]
[1778471229288,44.11,80740.51,104.8,-0.05427,0.00014,1.9499]
[1778471229910,44.11,80740.51,104.8,-0.05427,0.00014,1.9499]
[1778471235315,44.15,80741.44,104.8,-0.05429,0.00014,1.95034]
[1778471240349,44.17,80740.09,104.8,-0.05458,0.00014,1.95861]
[1778471242850,44.18,80740.24,104.8,-0.05458,0.00014,1.95859]
[1778471242947,44.19,80740.24,104.8,-0.05462,0.00014,1.95973]
[1778471248405,44.2,80739.74,104.8,-0.05472,0.00014,1.9627]
[1778471253240,44.2,80733.61,104.8,-0.05526,0.00014,1.97397]
[1778471253440,44.2,80733.14,104.8,-0.05534,0.00014,1.97618]
[1778471255574,44.21,80732.91,104.8,-0.0554,0.00014,1.97764]
[1778471255675,44.21,80733.19,104.8,-0.05537,0.00014,1.97705]
[1778471258475,44.22,80728.46,104.8,-0.05607,0.00014,1.99658]
[1778471259944,44.22,80728.46,104.8,-0.05607,0.00014,1.99658]
[1778471260030,44.22,80727.96,104.8,-0.05615,0.00014,1.99886]
[1778471262186,44.22,80728.05,104.8,-0.05614,0.00014,1.9985]
[1778471262503,44.23,80728.11,104.8,-0.05617,0.00014,1.99926]
[1778471267538,44.23,80724.83,104.8,-0.05667,0.00015,2.01312]
[1778471271566,44.24,80718.71,104.8,-0.05758,0.00015,2.03838]
[1778471275015,44.24,80719.18,104.8,-0.05751,0.00015,2.0366]
[1778471275058,44.24,80719.26,104.8,-0.0575,0.00015,2.03642]
[1778471280630,44.26,80720.42,104.8,-0.05741,0.00015,2.03391]
[1778471281299,44.26,80720.42,104.8,-0.05741,0.00015,2.03391]
[1778471286673,44.28,80717.34,104.8,-0.05796,0.00015,2.04907]
[1778471291709,44.3,80717.36,104.8,-0.05803,0.00015,2.05109]
[1778471296744,44.32,80717.69,104.8,-0.05806,0.00015,2.05183]
[1778471301779,44.34,80713.84,104.8,-0.05871,0.00015,2.06969]
[1778471306814,44.35,80713.78,104.8,-0.05879,0.00015,2.07188]
[1778471308161,44.35,80713.78,104.8,-0.05879,0.00015,2.07188]
[1778471308828,44.36,80721.41,104.8,-0.05768,0.00015,2.04142]
[1778471311849,44.37,80721.51,104.8,-0.05735,0.00015,2.02824]
[1778471316884,44.39,80725.59,104.8,-0.05684,0.00015,2.01397]
[1778471321919,44.41,80723.86,104.8,-0.05717,0.00015,2.02328]
[1778471326954,44.43,80724.6,104.8,-0.05715,0.00015,2.02256]
[1778471331989,44.45,80724.25,104.8,-0.05728,0.00015,2.02623]
[1778471337024,44.48,80725.86,104.8,-0.05714,0.00015,2.02239]
[1778471342059,44.5,80725.26,104.8,-0.05731,0.00015,2.02708]
[1778471344073,44.5,80721.89,104.8,-0.05784,0.00015,2.04162]
[1778471348319,44.52,80720.87,104.8,-0.05805,0.00015,2.04744]
[1778471349108,44.52,80720.94,104.8,-0.05804,0.00015,2.04719]
[1778471349379,44.52,80720.94,104.8,-0.05804,0.00015,2.04719]
[1778471350115,44.52,80718.58,104.8,-0.0584,0.00015,2.05722]
[1778471353136,44.53,80713.26,104.8,-0.05924,0.00015,2.08018]
[1778471358171,44.55,80711.2,104.8,-0.05961,0.00015,2.09039]
[1778471363206,44.56,80711.3,104.8,-0.05966,0.00015,2.09168]
[1778471368241,44.58,80709.05,104.8,-0.06006,0.00015,2.10266]
[1778471373276,44.59,80708.01,104.8,-0.05991,0.00015,2.09432]
[1778471374050,44.59,80708.01,104.8,-0.05991,0.00015,2.09432]
[1778471375296,44.6,80698.68,104.8,-0.06136,0.00015,2.13368]
[1778471375705,44.6,80698.68,104.8,-0.06136,0.00015,2.13368]
[1778471376301,44.6,80684.55,104.8,-0.06359,0.00016,2.19333]
[1778471379516,44.61,80685.77,104.8,-0.06341,0.00016,2.18872]
[1778471386372,44.62,80688.05,104.8,-0.0631,0.00016,2.18026]
[1778471392413,44.63,80686.11,104.8,-0.06345,0.00016,2.18976]
[1778471397448,44.64,80685.57,104.8,-0.06357,0.00016,2.19292]
[1778471399646,44.64,80686.08,104.8,-0.06349,0.00016,2.19094]
[1778471402483,44.64,80682.11,104.8,-0.06415,0.00016,2.20844]
[1778471403490,44.64,80673.69,104.8,-0.06551,0.00016,2.24452]
[1778471407854,44.65,80680.11,104.8,-0.06449,0.00016,2.21743]
[1778471413560,44.65,80683.58,104.8,-0.06397,0.00016,2.20356]
[1778471419602,44.66,80684.41,104.8,-0.06387,0.00016,2.20097]
[1778471424639,44.67,80684.54,104.8,-0.06388,0.00016,2.2012]
[1778471429677,44.68,80683.83,104.8,-0.06402,0.00016,2.20497]
[1778471432698,44.68,80683.95,104.8,-0.06364,0.00016,2.19035]
[1778471437733,44.69,80685.33,104.8,-0.06345,0.00016,2.18535]
[1778471442768,44.7,80685.21,104.8,-0.0635,0.00016,2.18674]
[1778471444782,44.7,80688.76,104.8,-0.06295,0.00016,2.17213]
[1778471446797,44.7,80694.37,104.8,-0.06209,0.00016,2.14901]
[1778471447804,44.7,80698.76,104.8,-0.06142,0.00015,2.13093]
[1778471448811,44.71,80703.68,104.8,-0.06067,0.00015,2.11077]
[1778471450825,44.71,80708.99,104.8,-0.05988,0.00015,2.08945]
[1778471452839,44.72,80713.28,104.8,-0.05926,0.00015,2.07252]
[1778471458235,44.73,80712.32,104.8,-0.05946,0.00015,2.07787]
[1778471465930,44.76,80713.77,104.8,-0.05935,0.00015,2.07509]
[1778471470965,44.77,80715.04,104.8,-0.05923,0.00015,2.07167]
[1778471476000,44.79,80715.09,104.8,-0.05929,0.00015,2.07322]
[1778471481035,44.81,80717.03,104.8,-0.05906,0.00015,2.06703]
[1778471486070,44.82,80718.93,104.8,-0.05884,0.00015,2.06107]
[1778471491107,44.84,80718.18,104.8,-0.05865,0.00015,2.05173]
[1778471496142,44.85,80714.92,104.8,-0.0592,0.00015,2.06684]
[1778471501179,44.87,80709.7,104.8,-0.06006,0.00015,2.08994]
[1778471502186,44.87,80703.74,104.8,-0.06098,0.00015,2.11482]
[1778471502684,44.87,80703.74,104.8,-0.06098,0.00015,2.11482]
[1778471506045,44.88,80698.17,104.8,-0.06186,0.00016,2.13851]
[1778471509647,44.89,80695.19,104.8,-0.06237,0.00016,2.15236]
[1778471510186,44.89,80695.19,104.8,-0.06237,0.00016,2.15236]
[1778471510242,44.89,80688.39,104.8,-0.06345,0.00016,2.18106]
[1778471510924,44.89,80688.39,104.8,-0.06345,0.00016,2.18106]
[1778471512238,44.89,80685.54,104.8,-0.06391,0.00016,2.19323]
[1778471513753,44.9,80687.38,104.8,-0.06363,0.00016,2.18578]
[1778471519305,44.91,80686.3,104.8,-0.06384,0.00016,2.19129]
[1778471524340,44.91,80681.94,104.8,-0.06456,0.00016,2.21046]
[1778471526758,44.91,80682.19,104.8,-0.06453,0.00016,2.20966]
[1778471531390,44.92,80690.05,104.8,-0.0633,0.00016,2.17718]
[1778471536425,44.93,80690.59,104.8,-0.06325,0.00016,2.17581]
[1778471543474,44.94,80690.11,104.8,-0.06337,0.00016,2.17905]
[1778471546495,44.94,80693.56,104.8,-0.06285,0.00016,2.16513]
[1778471551530,44.95,80695.03,104.8,-0.06228,0.00016,2.14545]
[1778471553544,44.96,80702.9,104.8,-0.06108,0.00015,2.11324]
[1778471554551,44.96,80708.52,104.8,-0.06023,0.00015,2.09039]
[1778471559586,44.97,80709.66,104.8,-0.06011,0.00015,2.08727]
[1778471562451,44.98,80709.6,104.8,-0.06013,0.00015,2.08783]
[1778471563100,44.98,80710.18,104.8,-0.06006,0.00015,2.08576]
[1778471565239,44.98,80712.38,104.8,-0.05975,0.00015,2.0774]
[1778471565319,44.99,80712.53,104.8,-0.05975,0.00015,2.07744]
[1778471569656,44.99,80717.34,104.8,-0.05902,0.00015,2.05775]
[1778471573684,44.99,80712.04,104.8,-0.05982,0.00015,2.0793]
[1778471576705,44.99,80715.67,104.8,-0.05927,0.00015,2.06441]
[1778471581042,44.99,80715.81,104.8,-0.05925,0.00015,2.06379]
[1778471581144,44.99,80715.93,104.8,-0.05923,0.00015,2.06329]
[1778471582017,44.99,80715.93,104.8,-0.05923,0.00015,2.06329]
[1778471582083,44.99,80716.21,104.8,-0.0592,0.00015,2.0625]
[1778471583424,44.99,80716.21,104.8,-0.0592,0.00015,2.0625]
[1778471583455,44.99,80715.37,104.8,-0.05932,0.00015,2.06588]
[1778471585087,44.99,80715.64,104.8,-0.05928,0.00015,2.06478]
[1778471585148,44.99,80715.98,104.8,-0.05924,0.00015,2.06375]
[1778471587467,44.99,80715.93,104.8,-0.05925,0.00015,2.06394]
[1778471587538,44.99,80715.89,104.8,-0.05926,0.00015,2.06407]
[1778471589098,44.99,80715.86,104.8,-0.05926,0.00015,2.06419]
[1778471589199,45.0,80716.88,104.8,-0.05912,0.00015,2.06039]
[1778471589921,45.0,80716.88,104.8,-0.05912,0.00015,2.06039]
[1778471590024,45.0,80716.5,104.8,-0.05918,0.00015,2.06193]
[1778471595560,45.01,80719.62,104.8,-0.05878,0.00015,2.05105]
[1778471596468,45.02,80731.63,104.8,-0.05703,0.00015,2.00319]
[1778471596845,45.02,80741.17,104.8,-0.05565,0.00014,1.96532]
[1778471601880,45.02,80740.73,104.8,-0.05574,0.00014,1.96773]
[1778471606915,45.03,80740.59,104.8,-0.05578,0.00014,1.96895]
[1778471611502,45.03,80742.58,104.8,-0.05517,0.00014,1.94781]
[1778471612957,45.04,80746.8,104.8,-0.05458,0.00014,1.93144]
[1778471618377,45.04,80746.86,104.8,-0.0546,0.00014,1.93197]
[1778471624035,45.06,80749.18,104.8,-0.05432,0.00014,1.92431]
[1778471627057,45.06,80739.09,104.8,-0.05577,0.00014,1.96448]
[1778471628064,45.06,80735.05,104.8,-0.05635,0.00014,1.98061]
[1778471633099,45.07,80732.42,104.8,-0.05675,0.00014,1.99162]
[1778471637972,45.07,80734.91,104.8,-0.05641,0.00014,1.98214]
[1778471638134,45.07,80735.9,104.8,-0.05627,0.00014,1.97833]
[1778471638785,45.07,80735.9,104.8,-0.05627,0.00014,1.97833]
[1778471641472,45.08,80735.85,104.8,-0.05631,0.00014,1.97948]
[1778471643169,45.09,80728.14,104.8,-0.05748,0.00015,2.01163]
[1778471646190,45.11,80722.08,104.8,-0.05842,0.00015,2.03722]
[1778471649018,45.11,80721.23,104.8,-0.05857,0.00015,2.04144]
[1778471654246,45.13,80720.39,104.8,-0.05878,0.00015,2.04707]
[1778471662305,45.16,80723.28,104.8,-0.05846,0.00015,2.03834]
[1778471664319,45.17,80719.27,104.8,-0.05908,0.00015,2.05527]
[1778471669354,45.18,80722.42,104.8,-0.05868,0.00015,2.04435]
[1778471673382,45.2,80722.58,104.8,-0.05835,0.00015,2.03127]
[1778471678417,45.22,80723.64,104.8,-0.05827,0.00015,2.02888]
[1778471683452,45.23,80722.18,104.8,-0.05855,0.00015,2.03669]
[1778471688487,45.25,80725.51,104.8,-0.05813,0.00015,2.02522]
[1778471693522,45.27,80726.29,104.8,-0.05809,0.00015,2.02406]
[1778471698557,45.29,80722.59,104.8,-0.0587,0.00015,2.04083]
[1778471703592,45.3,80720.66,104.8,-0.05906,0.00015,2.05043]
[1778471709634,45.32,80720.64,104.8,-0.05914,0.00015,2.0526]
[1778471714669,45.34,80720.79,104.8,-0.05918,0.00015,2.05372]
[1778471719704,45.35,80718.09,104.8,-0.05964,0.00015,2.0663]
[1778471723732,45.37,80721.4,104.8,-0.0592,0.00015,2.05426]
[1778471725746,45.37,80724.67,104.8,-0.05874,0.00015,2.0418]
[1778471731248,45.39,80725.75,104.8,-0.05863,0.00015,2.0389]
[1778471731338,45.39,80726.26,104.8,-0.0582,0.00015,2.02292]
[1778471736823,45.41,80723.5,104.8,-0.05869,0.00015,2.03622]
[1778471741858,45.43,80722.74,104.8,-0.05887,0.00015,2.04108]
[1778471746893,45.44,80723.78,104.8,-0.05878,0.00015,2.03869]
[1778471750374,45.45,80722.45,104.8,-0.059,0.00015,2.04474]
[1778471751677,45.45,80722.56,104.8,-0.059,0.00015,2.04465]
[1778471757405,45.47,80723.89,104.8,-0.05888,0.00015,2.04141]
[1778471766032,45.5,80723.7,104.8,-0.05903,0.00015,2.0456]
[1778471771067,45.52,80723.72,104.8,-0.05909,0.00015,2.04724]
[1778471776102,45.53,80724.47,104.8,-0.05904,0.00015,2.04596]
[1778471781137,45.55,80728.03,104.8,-0.05858,0.00015,2.03342]
[1778471783151,45.56,80731.5,104.8,-0.0581,0.00015,2.02031]
[1778471788186,45.57,80731.14,104.8,-0.05822,0.00015,2.02363]
[1778471792214,45.59,80731.02,104.8,-0.05792,0.00015,2.0113]
[1778471800272,45.62,80729.0,104.8,-0.05833,0.00015,2.02238]
[1778471805305,45.63,80728.82,104.8,-0.05842,0.00015,2.02496]
[1778471810340,45.65,80730.05,104.8,-0.05831,0.00015,2.0219]
[1778471815375,45.67,80731.75,104.8,-0.05813,0.00015,2.017]
[1778471821417,45.69,80732.15,104.8,-0.05815,0.00015,2.01768]
[1778471822424,45.69,80727.91,104.8,-0.05879,0.00015,2.03493]
[1778471827461,45.71,80726.07,104.8,-0.05912,0.00015,2.044]
[1778471832495,45.72,80725.6,104.8,-0.05926,0.00015,2.04753]
[1778471837530,45.74,80725.49,104.8,-0.05933,0.00015,2.0496]
[1778471845587,45.76,80720.65,104.8,-0.06016,0.00015,2.07192]
[1778471852637,45.78,80718.36,104.8,-0.0602,0.00015,2.06855]
[1778471857672,45.8,80713.75,104.8,-0.06095,0.00015,2.08859]
[1778471862707,45.81,80713.64,104.8,-0.06101,0.00015,2.09033]
[1778471865728,45.81,80706.17,104.8,-0.06219,0.00015,2.12145]
[1778471870763,45.82,80705.29,104.8,-0.06236,0.00015,2.12606]
[1778471872777,45.83,80701.48,104.8,-0.06297,0.00016,2.14206]
[1778471875798,45.83,80706.33,104.8,-0.06223,0.00015,2.12273]
[1778471880833,45.84,80705.35,104.8,-0.06242,0.00015,2.12777]
[1778471885868,45.85,80702.97,104.8,-0.06283,0.00016,2.13845]
[1778471890903,45.86,80705.8,104.8,-0.06243,0.00015,2.12785]
[1778471896600,45.86,80704.8,104.8,-0.0626,0.00016,2.13253]
[1778471902987,45.88,80704.76,104.8,-0.06268,0.00016,2.13444]
[1778471908053,45.89,80704.8,104.8,-0.0627,0.00016,2.13504]
[1778471909955,45.89,80701.31,104.8,-0.06326,0.00016,2.14972]
[1778471914064,45.9,80701.71,104.8,-0.06284,0.00016,2.13421]
[1778471919178,45.9,80701.65,104.8,-0.06286,0.00016,2.13484]
[1778471927155,45.92,80701.88,104.8,-0.0629,0.00016,2.13596]
[1778471932190,45.93,80701.88,104.8,-0.06294,0.00016,2.1369]
[1778471937225,45.94,80701.67,104.8,-0.06301,0.00016,2.13869]
[1778471943267,45.95,80703.59,104.8,-0.06275,0.00016,2.13196]
[1778471946288,45.95,80707.41,104.8,-0.06218,0.00015,2.11696]
[1778471951323,45.96,80707.61,104.8,-0.06219,0.00015,2.11723]
[1778471957869,45.97,80708.22,104.8,-0.06213,0.00015,2.11561]
[1778471958372,45.98,80716.88,104.8,-0.06083,0.00015,2.08121]
[1778471962400,45.99,80722.1,104.8,-0.06009,0.00015,2.06137]
[1778471967435,46.0,80726.58,104.8,-0.05947,0.00015,2.04502]
[1778471967980,46.0,80726.58,104.8,-0.05947,0.00015,2.04502]
[1778471971463,46.02,80728.07,104.8,-0.05892,0.00015,2.02591]
[1778471973477,46.02,80722.82,104.8,-0.05973,0.00015,2.04746]
[1778471978512,46.04,80723.83,104.8,-0.05963,0.00015,2.04501]
[1778471982261,46.05,80723.72,104.8,-0.05969,0.00015,2.04638]
[1778471982540,46.05,80724.8,104.8,-0.05954,0.00015,2.0424]
[1778471987575,46.05,80724.79,104.8,-0.05953,0.00015,2.04221]
[1778471990936,46.05,80724.83,104.8,-0.05952,0.00015,2.04197]
[1778471991919,46.04,80724.39,104.8,-0.05958,0.00015,2.04368]
[1778471991603,46.04,80724.32,104.8,-0.05959,0.00015,2.04391]
[1778471992717,46.04,80724.32,104.8,-0.05959,0.00015,2.04391]
[1778471998652,46.06,80725.24,104.8,-0.05952,0.00015,2.04208]
[1778471999659,46.06,80721.91,104.8,-0.06003,0.00015,2.05567]
[1778472001673,46.07,80710.81,104.8,-0.06174,0.00015,2.10092]
[1778472004694,46.08,80707.59,104.8,-0.06226,0.00015,2.1147]
[1778472005701,46.08,80703.78,104.8,-0.06286,0.00016,2.13043]
[1778472007715,46.08,80700.47,104.8,-0.06339,0.00016,2.14433]
[1778472010736,46.09,80690.7,104.8,-0.06495,0.00016,2.185]
[1778472011743,46.09,80699.01,104.8,-0.06365,0.00016,2.151]
[1778472012195,46.09,80699.01,104.8,-0.06365,0.00016,2.151]
[1778472013082,46.09,80699.79,104.8,-0.06353,0.00016,2.14794]
[1778472018792,46.1,80702.59,104.8,-0.06312,0.00016,2.13732]
[1778472023827,46.11,80703.0,104.8,-0.06309,0.00016,2.13645]
[1778472024791,46.11,80703.0,104.8,-0.06309,0.00016,2.13645]
[1778472024834,46.11,80702.24,104.8,-0.06321,0.00016,2.13972]
[1778472029869,46.1,80700.79,104.8,-0.0634,0.00016,2.14464]
[1778472034904,46.09,80699.5,104.8,-0.06317,0.00016,2.1341]
[1778472038620,46.08,80696.52,104.8,-0.06362,0.00016,2.14573]
[1778472038937,46.08,80696.15,104.8,-0.06367,0.00016,2.14704]
[1778472042214,46.09,80695.57,104.8,-0.06378,0.00016,2.14986]
[1778472042965,46.08,80695.73,104.8,-0.06374,0.00016,2.149]
[1778472044979,46.08,80699.72,104.8,-0.0631,0.00016,2.13224]
[1778472050015,46.07,80700.69,104.8,-0.06292,0.00016,2.12736]
[1778472051117,46.07,80700.3,104.8,-0.06297,0.00016,2.12877]
[1778472052766,46.07,80700.22,104.8,-0.06298,0.00016,2.12891]
[1778472058071,46.06,80700.26,104.8,-0.06293,0.00016,2.12763]
[1778472060026,46.06,80700.26,104.8,-0.06293,0.00016,2.12763]
[1778472066273,46.05,80700.13,104.8,-0.06291,0.00016,2.12723]
[1778472067098,46.04,80697.83,104.8,-0.06325,0.00016,2.13607]
[1778472069997,46.04,80696.8,104.8,-0.0634,0.00016,2.13988]
[1778472072169,46.03,80686.96,104.8,-0.06492,0.00016,2.17955]
[1778472077204,46.02,80687.44,104.8,-0.06479,0.00016,2.17622]
[1778472078436,46.02,80687.44,104.8,-0.06479,0.00016,2.17622]
[1778472078581,46.02,80687.34,104.8,-0.0648,0.00016,2.17637]
[1778472084253,46.02,80685.13,104.8,-0.06517,0.00016,2.18603]
[1778472089288,46.02,80684.58,104.8,-0.06528,0.00016,2.18871]
[1778472092309,46.03,80672.1,104.8,-0.06691,0.00016,2.22598]
[1778472095029,46.03,80681.63,104.8,-0.06536,0.00016,2.18631]
[1778472095330,46.03,80686.83,104.8,-0.06453,0.00016,2.16477]
[1778472100365,46.03,80685.04,104.8,-0.06484,0.00016,2.17272]
[1778472105400,46.04,80686.29,104.8,-0.06466,0.00016,2.16809]
[1778472107414,46.04,80679.09,104.8,-0.06582,0.00016,2.19817]
[1778472112449,46.04,80678.87,104.8,-0.06587,0.00016,2.19938]
[1778472116477,46.04,80675.45,104.8,-0.06643,0.00016,2.21383]
[1778472121512,46.05,80672.73,104.8,-0.06688,0.00016,2.22537]
[1778472127554,46.05,80670.48,104.8,-0.06726,0.00016,2.2349]
[1778472130575,46.05,80674.42,104.8,-0.06661,0.00016,2.21839]
[1778472135610,46.05,80675.62,104.8,-0.06642,0.00016,2.21356]
[1778472140645,46.05,80676.04,104.8,-0.06636,0.00016,2.21198]
[1778472145681,46.05,80676.35,104.8,-0.06632,0.00016,2.21091]
[1778472150716,46.05,80670.33,104.8,-0.06731,0.00016,2.23635]
[1778472151723,46.05,80670.66,104.8,-0.06685,0.00016,2.21986]
[1778472153737,46.05,80667.49,104.8,-0.06738,0.00017,2.2332]
[1778472154744,46.05,80663.95,104.8,-0.06797,0.00017,2.24814]
[1778472160057,46.05,80661.81,104.8,-0.06832,0.00017,2.25714]
[1778472163912,46.05,80661.51,104.8,-0.06837,0.00017,2.2583]
[1778472164497,46.05,80661.54,104.8,-0.06836,0.00017,2.25814]
[1778472164828,46.05,80682.12,104.8,-0.06499,0.00016,2.17195]
[1778472165923,46.05,80682.12,104.8,-0.06499,0.00016,2.17195]
[1778472165994,46.05,80692.96,104.8,-0.06326,0.00016,2.12729]
[1778472166734,46.05,80692.96,104.8,-0.06326,0.00016,2.12729]
[1778472167017,46.06,80709.67,104.8,-0.06069,0.00015,2.05981]
[1778472171082,46.05,80713.07,104.8,-0.06016,0.00015,2.0459]
[1778472177106,46.05,80715.31,104.8,-0.05981,0.00015,2.03669]
[1778472181485,46.05,80715.49,104.8,-0.05978,0.00015,2.0358]
[1778472182325,46.05,80715.8,104.8,-0.05973,0.00015,2.03449]
[1778472183858,46.05,80715.76,104.8,-0.05973,0.00015,2.03461]
[1778472188998,46.05,80715.22,104.8,-0.05981,0.00015,2.03654]
[1778472191013,46.04,80707.82,104.8,-0.06092,0.00015,2.06611]
[1778472195041,46.04,80704.34,104.8,-0.06144,0.00015,2.07977]
[1778472197055,46.04,80695.44,104.8,-0.06282,0.00016,2.11568]
[1778472204104,46.03,80695.51,104.8,-0.06276,0.00016,2.11422]
[1778472209139,46.02,80696.15,104.8,-0.06263,0.00016,2.1108]
[1778472213167,46.01,80696.2,104.8,-0.0622,0.00016,2.09512]
[1778472217195,46.01,80700.04,104.8,-0.06159,0.00015,2.079]
[1778472222230,46.0,80695.35,104.8,-0.06229,0.00016,2.09746]
[1778472227265,46.0,80698.96,104.8,-0.0617,0.00015,2.08212]
[1778472232300,45.99,80699.16,104.8,-0.06165,0.00015,2.08071]
[1778472237335,45.99,80699.02,104.8,-0.06165,0.00015,2.08069]
[1778472241491,45.98,80699.83,104.8,-0.06151,0.00015,2.07705]
[1778472241512,45.98,80709.35,104.8,-0.06005,0.00015,2.03861]
[1778472242370,45.98,80712.79,104.8,-0.05951,0.00015,2.02424]
[1778472248412,45.94,80712.13,104.8,-0.05947,0.00015,2.02326]
[1778472253447,45.91,80712.38,104.8,-0.05932,0.00015,2.0193]
[1778472255757,45.91,80712.13,104.8,-0.05934,0.00015,2.01971]
[1778472255779,45.9,80712.13,104.8,-0.05932,0.00015,2.01912]
[1778472256704,45.9,80712.13,104.8,-0.05932,0.00015,2.01912]
[1778472256805,45.9,80708.0,104.8,-0.05992,0.00015,2.03518]
[1778472262510,45.87,80709.71,104.8,-0.05953,0.00015,2.0247]
[1778472268634,45.85,80710.01,104.8,-0.05944,0.00015,2.02232]
[1778472268635,45.85,80710.01,104.8,-0.05944,0.00015,2.02232]
[1778472268773,45.85,80710.01,104.8,-0.05944,0.00015,2.02232]
[1778472268874,45.83,80710.01,104.8,-0.05935,0.00015,2.01998]
[1778472271574,45.82,80711.68,104.8,-0.05865,0.00015,1.99707]
[1778472279116,45.8,80711.68,104.8,-0.05857,0.00015,1.99501]
[1778472279128,45.8,80711.68,104.8,-0.05857,0.00015,1.99501]
[1778472279159,45.78,80720.87,104.8,-0.05714,0.00015,1.95673]
[1778472281239,45.78,80723.49,104.8,-0.05676,0.00015,1.94644]
[1778472281740,45.77,80721.05,104.8,-0.0571,0.00015,1.95559]
[1778472281819,45.77,80691.13,104.8,-0.0616,0.00016,2.07482]
[1778472283099,45.77,80691.13,104.8,-0.0616,0.00016,2.07482]
[1778472283152,45.77,80694.81,104.8,-0.06103,0.00015,2.05971]
[1778472286875,45.76,80693.5,104.8,-0.06121,0.00015,2.06451]
[1778472286976,45.76,80693.61,104.8,-0.06118,0.00015,2.06381]
[1778472290555,45.75,80693.61,104.8,-0.06113,0.00015,2.06232]
[1778472295746,45.71,80693.8,104.8,-0.06096,0.00015,2.05789]
[1778472300781,45.69,80693.99,104.8,-0.06081,0.00015,2.0541]
[1778472302795,45.67,80697.69,104.8,-0.0602,0.00015,2.03794]
[1778472303802,45.67,80703.32,104.8,-0.05932,0.00015,2.01472]
[1778472305876,45.66,80704.6,104.8,-0.05911,0.00015,2.00905]
[1778472307830,45.65,80709.39,104.8,-0.05833,0.00015,1.98835]
[1778472312865,45.63,80710.11,104.8,-0.05813,0.00015,1.98302]
[1778472316893,45.61,80714.97,104.8,-0.05733,0.00015,1.96182]
[1778472320923,45.59,80718.32,104.8,-0.05677,0.00015,1.94682]
[1778472325957,45.57,80718.57,104.8,-0.05666,0.00015,1.9437]
[1778472331132,45.56,80719.94,104.8,-0.0564,0.00015,1.93663]
[1778472331211,45.55,80720.22,104.8,-0.05594,0.00015,1.9203]
[1778472331999,45.55,80724.31,104.8,-0.05535,0.00014,1.90434]
[1778472337034,45.53,80723.9,104.8,-0.05534,0.00014,1.90412]
[1778472342070,45.51,80725.51,104.8,-0.05503,0.00014,1.89572]
[1778472347105,45.49,80724.89,104.8,-0.05506,0.00014,1.89639]
[1778472352140,45.48,80725.09,104.8,-0.05497,0.00014,1.89388]
[1778472357175,45.46,80723.7,104.8,-0.0551,0.00014,1.89756]
[1778472359877,45.45,80723.71,104.8,-0.05508,0.00014,1.89682]
[1778472364224,45.44,80717.91,104.8,-0.05588,0.00015,1.91839]
[1778472369259,45.43,80717.13,104.8,-0.05594,0.00015,1.92016]
[1778472374294,45.42,80716.73,104.8,-0.05595,0.00015,1.92047]
[1778472380336,45.41,80718.14,104.8,-0.0557,0.00015,1.91351]
[1778472385371,45.4,80717.89,104.8,-0.05569,0.00015,1.91329]
[1778472394435,45.38,80717.26,104.8,-0.05532,0.00014,1.89924]
[1778472400477,45.36,80718.75,104.8,-0.05506,0.00014,1.89216]
[1778472405512,45.35,80718.94,104.8,-0.05499,0.00014,1.8904]
[1778472408107,45.35,80719.57,104.8,-0.0549,0.00014,1.88775]
[1778472408174,45.35,80719.57,104.8,-0.0549,0.00014,1.88775]
[1778472409552,45.35,80725.19,104.8,-0.05407,0.00014,1.86536]
[1778472415594,45.34,80725.51,104.8,-0.05399,0.00014,1.86316]
[1778472417680,45.34,80725.51,104.8,-0.05399,0.00014,1.86316]
[1778472419744,45.33,80725.5,104.8,-0.05397,0.00014,1.86259]
[1778472419907,45.33,80725.5,104.8,-0.05397,0.00014,1.86259]
[1778472421806,45.33,80725.54,104.8,-0.05395,0.00014,1.86214]
[1778472422643,45.32,80715.92,104.8,-0.05531,0.00015,1.89891]
[1778472425127,45.32,80715.96,104.8,-0.05529,0.00015,1.89841]
[1778472425132,45.32,80715.96,104.8,-0.05529,0.00015,1.89841]
[1778472425665,45.31,80712.56,104.8,-0.05576,0.00015,1.91104]
[1778472428000,45.31,80712.76,104.8,-0.05572,0.00015,1.91002]
[1778472430070,45.31,80713.61,104.8,-0.05558,0.00015,1.90623]
[1778472435267,45.29,80713.48,104.8,-0.05555,0.00015,1.90536]
[1778472435369,45.29,80716.2,104.8,-0.05514,0.00014,1.89428]
[1778472436069,45.29,80716.2,104.8,-0.05514,0.00014,1.89428]
[1778472436173,45.29,80716.28,104.8,-0.05513,0.00014,1.89413]
[1778472438321,45.29,80716.28,104.8,-0.05513,0.00014,1.89413]
[1778472442783,45.27,80724.94,104.8,-0.05383,0.00014,1.85875]
[1778472444797,45.27,80728.31,104.8,-0.05333,0.00014,1.84522]
[1778472449836,45.26,80728.57,104.8,-0.05325,0.00014,1.84294]
[1778472451850,45.25,80730.38,104.8,-0.0526,0.00014,1.82131]
[1778472454871,45.25,80735.65,104.8,-0.05184,0.00014,1.80057]
[1778472455530,45.25,80735.65,104.8,-0.05184,0.00014,1.80057]
[1778472455878,45.24,80739.62,104.8,-0.05129,0.00014,1.78535]
[1778472460913,45.24,80742.2,104.8,-0.05091,0.00014,1.77482]
[1778472461923,45.23,80747.0,104.8,-0.05025,0.00013,1.75667]
[1778472462930,45.23,80750.79,104.8,-0.04974,0.00013,1.74242]
[1778472465955,45.23,80745.31,104.8,-0.05046,0.00014,1.76256]
[1778472469042,45.23,80745.72,104.8,-0.0504,0.00014,1.76077]
[1778472473006,45.22,80736.8,104.8,-0.0516,0.00014,1.79377]
[1778472474734,45.22,80735.35,104.8,-0.05179,0.00014,1.79909]
[1778472480054,45.21,80733.42,104.8,-0.05202,0.00014,1.80525]
[1778472484082,45.2,80736.98,104.8,-0.05149,0.00014,1.79095]
[1778472489123,45.19,80735.94,104.8,-0.05161,0.00014,1.79399]
[1778472494158,45.19,80736.4,104.8,-0.05151,0.00014,1.79136]
[1778472499193,45.18,80738.83,104.8,-0.05114,0.00014,1.78131]
[1778472503221,45.17,80732.73,104.8,-0.05196,0.00014,1.8038]
[1778472505235,45.17,80723.09,104.8,-0.0533,0.00014,1.84035]
[1778472506242,45.17,80718.59,104.8,-0.05393,0.00014,1.85754]
[1778472512286,45.15,80714.91,104.8,-0.05401,0.00014,1.85553]
[1778472518328,45.13,80714.72,104.8,-0.05398,0.00014,1.85461]
[1778472523365,45.12,80695.65,104.8,-0.05672,0.00015,1.92816]
[1778472528566,45.1,80693.18,104.8,-0.05703,0.00015,1.93642]
[1778472538136,45.07,80693.86,104.8,-0.05678,0.00015,1.92981]
[1778472538141,45.07,80693.86,104.8,-0.05678,0.00015,1.92981]
[1778472538477,45.06,80686.57,104.8,-0.05787,0.00015,1.95858]
[1778472539478,45.06,80683.09,104.8,-0.05838,0.00015,1.97216]
[1778472541492,45.05,80671.88,104.8,-0.06008,0.00016,2.01678]
[1778472544513,45.04,80667.87,104.8,-0.06065,0.00016,2.03162]
[1778472547327,45.03,80665.42,104.8,-0.061,0.00016,2.0406]
[1778472547535,45.02,80658.35,104.8,-0.0621,0.00016,2.06928]
[1778472547765,45.02,80658.35,104.8,-0.0621,0.00016,2.06928]
[1778472548139,45.02,80658.35,104.8,-0.0621,0.00016,2.06928]
[1778472548541,45.01,80654.15,104.8,-0.06276,0.00016,2.08616]
[1778472550555,45.0,80649.8,104.8,-0.06342,0.00016,2.1031]
[1778472552211,45.0,80649.41,104.8,-0.06346,0.00016,2.10408]
[1778472552940,44.99,80649.78,104.8,-0.06337,0.00016,2.10188]
[1778472558611,44.96,80650.41,104.8,-0.06312,0.00016,2.09539]
[1778472561551,44.94,80650.39,104.8,-0.06307,0.00016,2.0942]
[1778472561632,44.94,80661.09,104.8,-0.06132,0.00016,2.04902]
[1778472562639,44.93,80665.99,104.8,-0.06052,0.00016,2.02824]
[1778472563646,44.93,80673.8,104.8,-0.05928,0.00016,1.99573]
[1778472568683,44.91,80674.29,104.8,-0.05911,0.00016,1.99134]
[1778472574413,44.89,80674.19,104.8,-0.05866,0.00015,1.97508]
[1778472579759,44.86,80676.76,104.8,-0.05815,0.00015,1.96151]
[1778472582780,44.85,80669.71,104.8,-0.05919,0.00016,1.98886]
[1778472585023,44.84,80668.6,104.8,-0.05934,0.00016,1.99291]
[1778472587824,44.82,80663.39,104.8,-0.06009,0.00016,2.01233]
[1778472588825,44.82,80655.93,104.8,-0.06125,0.00016,2.04261]
[1778472590839,44.81,80637.19,104.8,-0.06427,0.00017,2.12004]
[1778472592076,44.81,80637.19,104.8,-0.06427,0.00017,2.12004]
[1778472592173,44.8,80633.46,104.8,-0.06486,0.00017,2.13522]
[1778472595030,44.79,80633.16,104.8,-0.06486,0.00017,2.1352]
[1778472597778,44.77,80633.2,104.8,-0.06478,0.00017,2.13307]
[1778472599040,44.77,80632.93,104.8,-0.0648,0.00017,2.13357]
[1778472604007,44.74,80630.51,104.8,-0.06508,0.00017,2.14062]
[1778472605730,44.73,80631.71,104.8,-0.06483,0.00017,2.1342]
[1778472606952,44.71,80626.06,104.8,-0.06573,0.00017,2.15704]
[1778472607938,44.71,80626.06,104.8,-0.06573,0.00017,2.15704]
[1778472609494,44.71,80624.28,104.8,-0.066,0.00017,2.16402]
[1778472615008,44.67,80623.07,104.8,-0.06603,0.00017,2.16464]
[1778472617022,44.65,80633.82,104.8,-0.06417,0.00017,2.11738]
[1778472622058,44.62,80636.26,104.8,-0.06364,0.00017,2.10382]
[1778472627093,44.59,80636.44,104.8,-0.06348,0.00017,2.09991]
[1778472628542,44.59,80636.44,104.8,-0.06348,0.00017,2.09991]
[1778472628606,44.59,80636.44,104.8,-0.06348,0.00017,2.09991]
[1778472630620,44.58,80634.76,104.8,-0.06371,0.00017,2.10578]
[1778472631121,44.57,80642.75,104.8,-0.06194,0.00016,2.05572]
[1778472636156,44.55,80641.36,104.8,-0.06206,0.00016,2.05874]
[1778472640185,44.53,80634.89,104.8,-0.06303,0.00017,2.08375]
[1778472640767,44.53,80634.89,104.8,-0.06303,0.00017,2.08375]
[1778472646552,44.5,80636.95,104.8,-0.06258,0.00016,2.07205]
[1778472648000,44.49,80637.1,104.8,-0.06251,0.00016,2.07026]
[1778472649282,44.48,80637.07,104.8,-0.06249,0.00016,2.06982]
[1778472655279,44.45,80638.56,104.8,-0.06212,0.00016,2.06013]
[1778472655370,44.45,80638.56,104.8,-0.06212,0.00016,2.06013]
[1778472655591,44.45,80638.56,104.8,-0.06212,0.00016,2.06013]
[1778472657341,44.44,80639.57,104.8,-0.06191,0.00016,2.05477]
[1778472658540,44.43,80639.36,104.8,-0.0619,0.00016,2.05456]
[1778472664360,44.4,80638.92,104.8,-0.06185,0.00016,2.05315]
[1778472667173,44.39,80638.63,104.8,-0.06185,0.00016,2.05329]
[1778472672416,44.36,80639.16,104.8,-0.06164,0.00016,2.04783]
[1778472677452,44.33,80639.29,104.8,-0.0615,0.00016,2.04412]
[1778472681039,44.32,80639.44,104.8,-0.06143,0.00016,2.04244]
[1778472683646,44.3,80656.03,104.8,-0.0587,0.00016,1.97144]
[1778472684502,44.3,80663.7,104.8,-0.05749,0.00015,1.93962]
[1778472690543,44.28,80665.16,104.8,-0.05719,0.00015,1.93156]
[1778472691041,44.28,80665.16,104.8,-0.05719,0.00015,1.93156]
[1778472691550,44.28,80665.22,104.8,-0.05677,0.00015,1.9163]
[1778472696585,44.26,80667.53,104.8,-0.05636,0.00015,1.90533]
[1778472697592,44.26,80678.35,104.8,-0.05472,0.00015,1.86161]
[1778472701276,44.25,80680.74,104.8,-0.05434,0.00015,1.8514]
[1778472702637,44.25,80676.45,104.8,-0.05496,0.00015,1.86803]
[1778472703635,44.25,80669.38,104.8,-0.05601,0.00015,1.89614]
[1778472704642,44.24,80664.83,104.8,-0.0567,0.00015,1.91423]
[1778472709677,44.23,80664.02,104.8,-0.05676,0.00015,1.91587]
[1778472714712,44.21,80668.4,104.8,-0.05603,0.00015,1.89653]
[1778472716726,44.21,80672.34,104.8,-0.05541,0.00015,1.88008]
[1778472717733,44.2,80679.94,104.8,-0.05426,0.00015,1.84946]
[1778472721762,44.2,80675.0,104.8,-0.05496,0.00015,1.86821]
[1778472725790,44.19,80671.0,104.8,-0.05553,0.00015,1.88317]
[1778472727538,44.18,80671.42,104.8,-0.05545,0.00015,1.8812]
[1778472732625,44.17,80672.12,104.8,-0.05531,0.00015,1.87729]
[1778472738513,44.16,80671.98,104.8,-0.05527,0.00015,1.87622]
[1778472744597,44.14,80671.53,104.8,-0.05527,0.00015,1.87638]
[1778472749958,44.12,80672.89,104.8,-0.055,0.00015,1.86905]
[1778472751972,44.12,80673.06,104.8,-0.05457,0.00015,1.85335]
[1778472757007,44.11,80664.64,104.8,-0.05579,0.00015,1.88588]
[1778472761631,44.1,80663.48,104.8,-0.05593,0.00015,1.88968]
[1778472762042,44.09,80672.86,104.8,-0.05449,0.00015,1.85143]
[1778472766070,44.09,80668.87,104.8,-0.05506,0.00015,1.86647]
[1778472771105,44.07,80671.01,104.8,-0.05469,0.00015,1.85664]
[1778472771942,44.07,80671.01,104.8,-0.05469,0.00015,1.85664]
[1778472772113,44.07,80677.18,104.8,-0.05376,0.00015,1.83182]
[1778472773119,44.07,80681.14,104.8,-0.05317,0.00015,1.81595]
[1778472778154,44.06,80680.94,104.8,-0.05317,0.00015,1.81586]
[1778472783189,44.05,80680.42,104.8,-0.05321,0.00015,1.81703]
[1778472794266,44.04,80680.24,104.8,-0.05317,0.00015,1.81578]
[1778472798294,44.03,80693.44,104.8,-0.05123,0.00014,1.76341]
[1778472803330,44.02,80694.32,104.8,-0.05109,0.00014,1.75953]
[1778472804680,44.02,80694.32,104.8,-0.05109,0.00014,1.75953]
[1778472805481,44.02,80702.24,104.8,-0.04997,0.00014,1.72885]
[1778472811392,44.02,80698.16,104.8,-0.05016,0.00014,1.73018]
[1778472814413,44.02,80691.85,104.8,-0.05104,0.00014,1.75436]
[1778472815195,44.02,80691.85,104.8,-0.05104,0.00014,1.75436]
[1778472815420,44.02,80681.44,104.8,-0.05254,0.00015,1.79492]
[1778472820465,44.01,80683.51,104.8,-0.05222,0.00014,1.78616]
[1778472825500,44.01,80684.01,104.8,-0.05212,0.00014,1.78355]
[1778472830536,44.0,80682.65,104.8,-0.05229,0.00015,1.78823]
[1778472835571,43.99,80679.11,104.8,-0.05279,0.00015,1.80147]
[1778472840606,43.99,80679.71,104.8,-0.05266,0.00015,1.79819]
[1778472845641,43.98,80679.8,104.8,-0.05262,0.00015,1.79709]
[1778472850676,43.97,80679.45,104.8,-0.05265,0.00015,1.79769]
[1778472855711,43.96,80683.32,104.8,-0.05206,0.00014,1.78176]
[1778472860746,43.96,80683.42,104.8,-0.05202,0.00014,1.78075]
[1778472865781,43.95,80680.9,104.8,-0.05236,0.00015,1.79]
[1778472870816,43.95,80680.58,104.8,-0.05238,0.00015,1.79054]
[1778472871920,43.94,80680.58,104.8,-0.05199,0.00015,1.77608]
[1778472877865,43.94,80680.75,104.8,-0.05194,0.00014,1.77471]
[1778472882900,43.93,80680.19,104.8,-0.052,0.00015,1.77631]
[1778472886928,43.93,80683.89,104.8,-0.05145,0.00014,1.7614]
[1778472891963,43.92,80682.88,104.8,-0.05158,0.00014,1.76486]
[1778472895188,43.92,80683.6,104.8,-0.05147,0.00014,1.76186]
[1778472895279,43.92,80683.6,104.8,-0.05147,0.00014,1.76186]
[1778472895364,43.92,80673.28,104.8,-0.05297,0.00015,1.80226]
[1778472895995,43.92,80654.75,104.8,-0.05575,0.00015,1.87641]
[1778472897002,43.92,80644.09,104.8,-0.05741,0.00016,1.91998]
[1778472902064,43.92,80651.62,104.8,-0.05624,0.00015,1.88929]
[1778472903072,43.92,80656.77,104.8,-0.05545,0.00015,1.86847]
[1778472905200,43.92,80660.78,104.8,-0.05485,0.00015,1.85251]
[1778472909242,43.93,80661.94,104.8,-0.05469,0.00015,1.84822]
[1778472910120,43.93,80666.74,104.8,-0.05398,0.00015,1.82928]
[1778472915155,43.94,80668.9,104.8,-0.05369,0.00015,1.8215]
[1778472917169,43.94,80672.22,104.8,-0.05321,0.00015,1.80867]
[1778472923211,43.94,80673.34,104.8,-0.05304,0.00015,1.80424]
[1778472925227,43.94,80680.05,104.8,-0.05206,0.00015,1.77784]
[1778472931269,43.94,80680.66,104.8,-0.05159,0.00014,1.76114]
[1778472937311,43.94,80680.55,104.8,-0.0516,0.00014,1.76156]
[1778472939325,43.94,80686.31,104.8,-0.05078,0.00014,1.73919]
[1778472942058,43.94,80687.05,104.8,-0.05067,0.00014,1.73633]
[1778472942110,43.94,80687.05,104.8,-0.05067,0.00014,1.73633]
[1778472944332,43.94,80687.12,104.8,-0.05066,0.00014,1.736]
[1778472944433,43.94,80687.12,104.8,-0.05066,0.00014,1.73594]
[1778472950305,43.94,80687.16,104.8,-0.05065,0.00014,1.73579]
[1778472950402,43.94,80688.6,104.8,-0.05045,0.00014,1.73023]
[1778472951409,43.94,80697.96,104.8,-0.04913,0.00014,1.69432]
[1778472956444,43.94,80698.6,104.8,-0.04904,0.00014,1.69194]
[1778472960472,43.94,80703.21,104.8,-0.04841,0.00014,1.67455]
[1778472961479,43.94,80706.49,104.8,-0.04796,0.00014,1.66224]
[1778472962486,43.94,80700.87,104.8,-0.04874,0.00014,1.68352]
[1778472967212,43.94,80701.14,104.8,-0.04871,0.00014,1.68263]
[1778472968018,43.94,80701.14,104.8,-0.04871,0.00014,1.68263]
[1778472967521,43.94,80701.33,104.8,-0.04868,0.00014,1.68195]
[1778472968528,43.95,80701.78,104.8,-0.04864,0.00014,1.68087]
[1778472973563,43.95,80701.29,104.8,-0.04872,0.00014,1.68292]
[1778472978598,43.95,80703.84,104.8,-0.04837,0.00014,1.67346]
[1778472984640,43.96,80706.82,104.8,-0.04798,0.00014,1.66262]
[1778472989675,43.96,80703.92,104.8,-0.04839,0.00014,1.6739]
[1778472991691,43.96,80703.84,104.8,-0.04803,0.00014,1.66034]
[1778472996416,43.96,80704.0,104.8,-0.04802,0.00014,1.66004]
[1778472999762,43.97,80702.92,104.8,-0.04818,0.00014,1.66434]
[1778472999764,43.97,80702.92,104.8,-0.04818,0.00014,1.66434]
[1778472999906,43.97,80702.92,104.8,-0.04818,0.00014,1.66434]
[1778473000009,43.97,80694.22,104.8,-0.04939,0.00014,1.69746]
[1778473001759,43.97,80690.18,104.8,-0.04995,0.00014,1.71289]
[1778473006794,43.97,80685.82,104.8,-0.05056,0.00014,1.72938]
[1778473011829,43.96,80684.55,104.8,-0.05073,0.00014,1.73394]
[1778473015857,43.96,80681.28,104.8,-0.05119,0.00014,1.7463]
[1778473020892,43.96,80682.64,104.8,-0.05098,0.00014,1.74059]
[1778473025927,43.95,80680.82,104.8,-0.05122,0.00014,1.74722]
[1778473031969,43.95,80680.65,104.8,-0.05123,0.00014,1.74735]
[1778473037004,43.94,80680.73,104.8,-0.0512,0.00014,1.74659]
[1778473042039,43.94,80680.97,104.8,-0.05115,0.00014,1.74522]
[1778473047074,43.93,80683.02,104.8,-0.05084,0.00014,1.73688]
[1778473052109,43.93,80682.73,104.8,-0.05049,0.00014,1.72338]
[1778473058843,43.93,80680.4,104.8,-0.05081,0.00014,1.73217]
[1778473058917,43.93,80669.05,104.8,-0.05245,0.00015,1.77619]
[1778473065200,43.92,80667.22,104.8,-0.05269,0.00015,1.78253]
[1778473069228,43.91,80674.21,104.8,-0.05164,0.00015,1.7545]
[1778473075270,43.91,80678.41,104.8,-0.05101,0.00014,1.73758]
[1778473080305,43.9,80677.58,104.8,-0.05112,0.00014,1.74038]
[1778473083235,43.9,80677.99,104.8,-0.05105,0.00014,1.73869]
[1778473088361,43.9,80675.95,104.8,-0.05132,0.00014,1.746]
[1778473092389,43.89,80672.73,104.8,-0.05178,0.00015,1.75814]
[1778473094403,43.89,80668.88,104.8,-0.05233,0.00015,1.77301]
[1778473096417,43.89,80672.48,104.8,-0.05179,0.00015,1.75862]
[1778473100304,43.88,80673.91,104.8,-0.05157,0.00015,1.75271]
[1778473106487,43.88,80674.08,104.8,-0.05152,0.00015,1.75131]
[1778473111522,43.87,80674.39,104.8,-0.05107,0.00014,1.7352]
[1778473112998,43.87,80674.39,104.8,-0.05107,0.00014,1.7352]
[1778473113536,43.87,80689.33,104.8,-0.04894,0.00014,1.67757]
[1778473118571,43.87,80689.99,104.8,-0.04885,0.00014,1.67511]
[1778473123613,43.87,80690.5,104.8,-0.04879,0.00014,1.6733]
[1778473125862,43.87,80690.31,104.8,-0.04881,0.00014,1.67404]
[1778473130662,43.87,80693.65,104.8,-0.04835,0.00014,1.6615]
[1778473131669,43.87,80698.87,104.8,-0.04764,0.00014,1.64188]
[1778473133368,43.87,80701.94,104.8,-0.04722,0.00014,1.63045]
[1778473138718,43.88,80703.17,104.8,-0.04707,0.00014,1.62642]
[1778473140732,43.88,80697.09,104.8,-0.04791,0.00014,1.64938]
[1778473141739,43.88,80691.78,104.8,-0.04865,0.00014,1.66949]
[1778473145768,43.88,80688.5,104.8,-0.04911,0.00014,1.68203]
[1778473146774,43.88,80684.42,104.8,-0.04968,0.00014,1.69763]
[1778473151810,43.88,80683.95,104.8,-0.04974,0.00014,1.69934]
[1778473156848,43.88,80684.18,104.8,-0.04971,0.00014,1.69836]
[1778473161883,43.88,80683.8,104.8,-0.04976,0.00014,1.69973]
[1778473166918,43.88,80684.12,104.8,-0.04971,0.00014,1.69842]
[1778473171953,43.88,80684.0,104.8,-0.04934,0.00014,1.68457]
[1778473176936,43.88,80683.97,104.8,-0.04935,0.00014,1.6847]
[1778473184038,43.88,80683.76,104.8,-0.04938,0.00014,1.68555]
[1778473189073,43.88,80682.18,104.8,-0.0496,0.00014,1.6916]
[1778473194109,43.88,80679.79,104.8,-0.04994,0.00014,1.70069]
[1778473199144,43.88,80679.93,104.8,-0.04991,0.00014,1.70006]
[1778473204179,43.88,80677.67,104.8,-0.05023,0.00014,1.70867]
[1778473209214,43.88,80677.76,104.8,-0.05022,0.00014,1.70818]
[1778473213271,43.87,80662.45,104.8,-0.05244,0.00015,1.7677]
[1778473213294,43.87,80662.45,104.8,-0.05244,0.00015,1.7677]
[1778473214051,43.87,80662.45,104.8,-0.05244,0.00015,1.7677]
[1778473214249,43.87,80652.51,104.8,-0.05392,0.00015,1.80699]
[1778473219284,43.86,80653.78,104.8,-0.05369,0.00015,1.80102]
[1778473224319,43.86,80653.4,104.8,-0.05372,0.00015,1.80164]
[1778473227713,43.85,80653.3,104.8,-0.05372,0.00015,1.80168]
[1778473231369,43.84,80654.4,104.8,-0.05312,0.00015,1.78179]
[1778473234392,43.84,80658.43,104.8,-0.0525,0.00015,1.76537]
[1778473239096,43.84,80656.63,104.8,-0.05276,0.00015,1.77208]
[1778473239427,43.83,80666.87,104.8,-0.05124,0.00015,1.73161]
[1778473245469,43.83,80661.51,104.8,-0.05201,0.00015,1.75216]
[1778473250504,43.82,80663.36,104.8,-0.05171,0.00015,1.74432]
[1778473253583,43.82,80663.61,104.8,-0.05167,0.00015,1.74325]
[1778473259567,43.82,80663.65,104.8,-0.05164,0.00015,1.74233]
[1778473265609,43.81,80664.1,104.8,-0.05155,0.00015,1.74003]
[1778473270655,43.81,80663.85,104.8,-0.05158,0.00015,1.74064]
[1778473275679,43.8,80655.69,104.8,-0.05276,0.00015,1.77215]
[1778473277696,43.8,80651.89,104.8,-0.05332,0.00015,1.78693]
[1778473281724,43.79,80655.5,104.8,-0.05275,0.00015,1.77195]
[1778473286759,43.79,80654.49,104.8,-0.05288,0.00015,1.77521]
[1778473287690,43.79,80654.49,104.8,-0.05288,0.00015,1.77521]
[1778473292801,43.78,80653.93,104.8,-0.05253,0.00015,1.76196]
[1778473297836,43.77,80654.58,104.8,-0.05241,0.00015,1.75874]
[1778473302871,43.76,80654.74,104.8,-0.05236,0.00015,1.75748]
[1778473304723,43.76,80654.77,104.8,-0.05235,0.00015,1.75724]
[1778473311781,43.76,80654.88,104.8,-0.05232,0.00015,1.75632]
[1778473312128,43.75,80663.8,104.8,-0.05098,0.00015,1.72076]
[1778473312941,43.75,80667.94,104.8,-0.05038,0.00014,1.70469]
[1778473318983,43.75,80675.24,104.8,-0.04933,0.00014,1.67636]
[1778473319993,43.75,80679.97,104.8,-0.04866,0.00014,1.65828]
[1778473322004,43.75,80673.71,104.8,-0.04955,0.00014,1.68225]
[1778473327041,43.75,80673.8,104.8,-0.04953,0.00014,1.68191]
[1778473332075,43.75,80673.89,104.8,-0.04952,0.00014,1.68155]
[1778473332410,43.75,80673.89,104.8,-0.04952,0.00014,1.68155]
[1778473335096,43.75,80680.11,104.8,-0.04864,0.00014,1.65779]
[1778473338117,43.75,80683.6,104.8,-0.04816,0.00014,1.6447]
[1778473342145,43.76,80687.68,104.8,-0.0476,0.00014,1.62954]
[1778473347181,43.76,80689.04,104.8,-0.04743,0.00014,1.62483]
[1778473353223,43.76,80689.6,104.8,-0.047,0.00014,1.60921]
[1778473356244,43.77,80700.46,104.8,-0.04554,0.00013,1.56933]
[1778473359265,43.77,80706.78,104.8,-0.04473,0.00013,1.54677]
[1778473364300,43.78,80706.92,104.8,-0.04475,0.00013,1.54733]
[1778473369335,43.79,80710.46,104.8,-0.04432,0.00013,1.53553]
[1778473371349,43.8,80716.12,104.8,-0.0436,0.00013,1.51558]
[1778473375381,43.81,80721.17,104.8,-0.043,0.00013,1.49859]
[1778473380416,43.82,80721.76,104.8,-0.04297,0.00013,1.49793]
[1778473381423,43.83,80726.73,104.8,-0.04235,0.00013,1.48059]
[1778473386458,43.84,80726.15,104.8,-0.04248,0.00013,1.48423]
[1778473391493,43.86,80726.0,104.8,-0.04256,0.00013,1.48629]
[1778473396528,43.87,80733.26,104.8,-0.0417,0.00012,1.46227]
[1778473398542,43.88,80729.44,104.8,-0.0422,0.00013,1.47638]
[1778473403342,43.89,80729.23,104.8,-0.04226,0.00013,1.47808]
[1778473403366,43.9,80729.12,104.8,-0.0423,0.00013,1.4791]
[1778473410626,43.89,80730.49,104.8,-0.04211,0.00012,1.47362]
[1778473411633,43.89,80730.38,104.8,-0.04176,0.00012,1.46045]
[1778473416668,43.88,80731.3,104.8,-0.04163,0.00012,1.45687]
[1778473421703,43.88,80731.22,104.8,-0.04163,0.00012,1.45682]
[1778473426738,43.88,80731.21,104.8,-0.04162,0.00012,1.45654]
[1778473432354,43.88,80731.15,104.8,-0.04162,0.00012,1.4565]
[1778473437815,43.87,80732.33,104.8,-0.04146,0.00012,1.45199]
[1778473442850,43.87,80731.59,104.8,-0.04154,0.00012,1.45428]
[1778473448892,43.87,80732.03,104.8,-0.04148,0.00012,1.45241]
[1778473453927,43.86,80735.6,104.8,-0.04103,0.00012,1.43975]
[1778473458962,43.86,80738.73,104.8,-0.04064,0.00012,1.42876]
[1778473462990,43.86,80743.26,104.8,-0.04009,0.00012,1.41315]
[1778473466560,43.86,80742.8,104.8,-0.04015,0.00012,1.41476]
[1778473469032,43.86,80747.51,104.8,-0.03959,0.00012,1.3987]
[1778473471046,43.86,80747.41,104.8,-0.03925,0.00012,1.38595]
[1778473474067,43.86,80752.05,104.8,-0.03871,0.00012,1.37044]
[1778473476081,43.87,80755.75,104.8,-0.03829,0.00012,1.35821]
[1778473481116,43.87,80755.27,104.8,-0.03836,0.00012,1.3603]
[1778473482260,43.87,80755.27,104.8,-0.03836,0.00012,1.3603]
[1778473488166,43.88,80756.48,104.8,-0.03824,0.00012,1.35693]
[1778473493202,43.88,80752.26,104.8,-0.03875,0.00012,1.37162]
[1778473494208,43.88,80748.62,104.8,-0.03919,0.00012,1.38402]
[1778473499243,43.89,80749.73,104.8,-0.03907,0.00012,1.38056]
[1778473505287,43.89,80750.67,104.8,-0.03897,0.00012,1.37779]
[1778473510320,43.9,80754.04,104.8,-0.03859,0.00012,1.36689]
[1778473516362,43.9,80755.37,104.8,-0.03845,0.00012,1.36298]
[1778473521397,43.91,80756.83,104.8,-0.0383,0.00012,1.35858]
[1778473527439,43.91,80756.72,104.8,-0.03833,0.00012,1.35955]
[1778473534488,43.92,80758.6,104.8,-0.0378,0.00011,1.34097]
[1778473540530,43.93,80759.91,104.8,-0.03767,0.00011,1.33741]
[1778473543298,43.93,80759.98,104.8,-0.03768,0.00011,1.33745]
[1778473543300,43.93,80759.98,104.8,-0.03768,0.00011,1.33745]
[1778473543551,43.93,80759.35,104.8,-0.03775,0.00011,1.33966]
[1778473544873,43.94,80756.44,104.8,-0.03811,0.00012,1.34986]
[1778473545565,43.94,80756.54,104.8,-0.0381,0.00012,1.34964]
[1778473550600,43.95,80756.53,104.8,-0.03812,0.00012,1.35025]
[1778473556642,43.95,80756.76,104.8,-0.03812,0.00012,1.35018]
[1778473561677,43.96,80756.78,104.8,-0.03813,0.00012,1.35068]
[1778473567540,43.96,80757.25,104.8,-0.0381,0.00012,1.34957]
[1778473569348,43.97,80758.85,104.8,-0.03792,0.00012,1.34448]
[1778473569355,43.97,80758.85,104.8,-0.03792,0.00012,1.34448]
[1778473569384,43.97,80758.85,104.8,-0.03793,0.00012,1.34473]
[1778473575779,43.97,80759.94,104.8,-0.0378,0.00011,1.34112]
[1778473578404,43.97,80759.91,104.8,-0.03781,0.00011,1.34122]
[1778473578483,43.97,80759.91,104.8,-0.03781,0.00011,1.34122]
[1778473583835,43.97,80758.38,104.8,-0.038,0.00012,1.34691]
[1778473588870,43.98,80759.53,104.8,-0.03789,0.00012,1.34367]
[1778473591891,43.98,80759.67,104.8,-0.03755,0.00011,1.3306]
[1778473597933,43.99,80757.54,104.8,-0.03782,0.00012,1.33845]
[1778473602968,44.0,80756.93,104.8,-0.03791,0.00012,1.34112]
[1778473604984,44.0,80746.88,104.8,-0.0391,0.00012,1.37494]
[1778473605990,44.01,80741.37,104.8,-0.03978,0.00012,1.39428]
[1778473610033,44.01,80736.98,104.8,-0.04031,0.00012,1.4094]
[1778473615067,44.01,80735.6,104.8,-0.04048,0.00012,1.41419]
[1778473620102,44.01,80738.64,104.8,-0.04011,0.00012,1.40386]
[1778473625137,44.01,80738.11,104.8,-0.04018,0.00012,1.40579]
[1778473630172,44.01,80737.92,104.8,-0.04021,0.00012,1.40654]
[1778473637221,44.02,80737.83,104.8,-0.04022,0.00012,1.40699]
[1778473642256,44.02,80736.77,104.8,-0.04036,0.00012,1.41072]
[1778473645277,44.02,80731.71,104.8,-0.04097,0.00012,1.42814]
[1778473650312,44.02,80735.41,104.8,-0.04052,0.00012,1.41533]
[1778473651319,44.02,80735.4,104.8,-0.04017,0.00012,1.40198]
[1778473655424,44.02,80720.71,104.8,-0.04198,0.00013,1.45288]
[1778473656358,44.02,80717.1,104.8,-0.04244,0.00013,1.46557]
[1778473658372,44.02,80712.56,104.8,-0.04301,0.00013,1.48149]
[1778473664414,44.01,80711.89,104.8,-0.04307,0.00013,1.48323]
[1778473669449,44.0,80709.26,104.8,-0.04339,0.00013,1.492]
[1778473674484,44.0,80708.84,104.8,-0.04342,0.00013,1.49273]
[1778473679519,43.99,80708.12,104.8,-0.04349,0.00013,1.49465]
[1778473681533,43.99,80713.78,104.8,-0.04275,0.00013,1.47429]
[1778473687575,43.98,80721.29,104.8,-0.04178,0.00013,1.44735]
[1778473688582,43.98,80728.68,104.8,-0.04086,0.00012,1.42162]
[1778473693617,43.98,80729.23,104.8,-0.0408,0.00012,1.41969]
[1778473695631,43.98,80723.76,104.8,-0.04147,0.00012,1.4386]
[1778473700666,43.98,80723.43,104.8,-0.0415,0.00012,1.43953]
[1778473701873,43.98,80723.35,104.8,-0.04151,0.00012,1.43977]
[1778473702166,43.98,80723.35,104.8,-0.04151,0.00012,1.43977]
[1778473702680,43.98,80723.74,104.8,-0.04146,0.00012,1.43841]
[1778473707719,43.98,80725.86,104.8,-0.0412,0.00012,1.43104]
[1778473709036,43.98,80725.86,104.8,-0.0412,0.00012,1.43104]
[1778473709730,43.98,80725.89,104.8,-0.0412,0.00012,1.43091]
[1778473712751,43.98,80725.89,104.8,-0.04083,0.00012,1.41732]
[1778473720807,43.97,80723.52,104.8,-0.04112,0.00012,1.42532]
[1778473723828,43.97,80728.32,104.8,-0.04053,0.00012,1.4087]
[1778473736919,43.97,80728.6,104.8,-0.04049,0.00012,1.40777]
[1778473741954,43.97,80726.63,104.8,-0.04073,0.00012,1.41457]
[1778473746989,43.97,80727.14,104.8,-0.04067,0.00012,1.41277]
[1778473752024,43.97,80727.83,104.8,-0.04059,0.00012,1.41039]
[1778473757059,43.97,80728.9,104.8,-0.04046,0.00012,1.40673]
[1778473760080,43.97,80735.33,104.8,-0.03968,0.00012,1.38479]
[1778473765115,43.98,80738.24,104.8,-0.03934,0.00012,1.37516]
[1778473770150,43.98,80739.11,104.8,-0.03924,0.00012,1.37253]
[1778473771157,43.98,80739.15,104.8,-0.03889,0.00012,1.35919]
[1778473777199,43.99,80737.08,104.8,-0.03915,0.00012,1.3666]
[1778473783241,43.99,80736.66,104.8,-0.03921,0.00012,1.36843]
[1778473788276,43.99,80737.18,104.8,-0.03916,0.00012,1.36702]
[1778473793311,44.0,80737.14,104.8,-0.03918,0.00012,1.3675]
[1778473798396,44.0,80736.6,104.8,-0.03926,0.00012,1.36968]
[1778473802424,44.0,80732.68,104.8,-0.03974,0.00012,1.38323]
[1778473807459,44.01,80732.55,104.8,-0.03976,0.00012,1.38388]
[1778473812494,44.01,80732.85,104.8,-0.03973,0.00012,1.38309]
[1778473820550,44.01,80732.83,104.8,-0.03975,0.00012,1.38351]
[1778473825585,44.01,80732.13,104.8,-0.03984,0.00012,1.38611]
[1778473830620,44.02,80732.56,104.8,-0.0398,0.00012,1.38485]
[1778473834648,44.02,80723.86,104.8,-0.0405,0.00012,1.4013]
[1778473839683,44.02,80721.74,104.8,-0.04077,0.00012,1.40867]
[1778473842706,44.02,80718.39,104.8,-0.04118,0.00012,1.42023]
[1778473843713,44.02,80712.46,104.8,-0.04193,0.00013,1.44085]
[1778473844720,44.02,80706.25,104.8,-0.04271,0.00013,1.46264]
[1778473846735,44.02,80702.46,104.8,-0.0432,0.00013,1.47589]
[1778473851769,44.01,80699.52,104.8,-0.04356,0.00013,1.48577]
[1778473856804,44.0,80698.89,104.8,-0.04362,0.00013,1.4874]
[1778473860832,44.0,80702.4,104.8,-0.04314,0.00013,1.47438]
[1778473863853,44.0,80711.0,104.8,-0.04203,0.00013,1.44373]
[1778473868889,43.99,80712.99,104.8,-0.04177,0.00013,1.43652]
[1778473874931,43.99,80713.1,104.8,-0.04175,0.00013,1.43587]
[1778473879966,43.99,80714.52,104.8,-0.04156,0.00013,1.43072]
[1778473883994,43.99,80724.22,104.8,-0.04035,0.00012,1.39707]
[1778473890037,43.99,80726.14,104.8,-0.04012,0.00012,1.39067]
[1778473892051,43.99,80725.98,104.8,-0.03979,0.00012,1.37783]
[1778473898093,43.99,80726.0,104.8,-0.03979,0.00012,1.37805]
[1778473900107,43.99,80729.49,104.8,-0.03938,0.00012,1.36633]
[1778473902269,43.99,80729.65,104.8,-0.03936,0.00012,1.36585]
[1778473904185,43.99,80734.76,104.8,-0.03875,0.00012,1.34872]
[1778473904286,43.99,80734.88,104.8,-0.03874,0.00012,1.34831]
[1778473910996,43.99,80739.0,104.8,-0.03825,0.00012,1.33455]
[1778473911817,43.99,80739.0,104.8,-0.03825,0.00012,1.33455]
[1778473911821,43.99,80739.0,104.8,-0.03825,0.00012,1.33455]
[1778473911918,43.99,80740.58,104.8,-0.03806,0.00012,1.3293]
[1778473918239,44.0,80742.71,104.8,-0.03784,0.00012,1.32306]
[1778473925924,44.01,80743.54,104.8,-0.03777,0.00012,1.32088]
[1778473931333,44.02,80759.63,104.8,-0.03598,0.00011,1.26973]
[1778473932337,44.03,80765.16,104.8,-0.03537,0.00011,1.25226]
[1778473935098,44.03,80764.73,104.8,-0.03544,0.00011,1.25414]
[1778473937160,44.04,80766.07,104.8,-0.03531,0.00011,1.25039]
[1778473940822,44.05,80771.33,104.8,-0.03476,0.00011,1.23455]
[1778473941288,44.05,80771.41,104.8,-0.03477,0.00011,1.23486]
[1778473941400,44.05,80775.32,104.8,-0.03435,0.00011,1.22258]
[1778473942051,44.05,80775.32,104.8,-0.03435,0.00011,1.22258]
[1778473942407,44.05,80774.37,104.8,-0.03445,0.00011,1.22556]
[1778473943298,44.05,80774.37,104.8,-0.03445,0.00011,1.22556]
[1778473944421,44.06,80766.72,104.8,-0.0353,0.00011,1.25028]
[1778473948963,44.07,80767.34,104.8,-0.03526,0.00011,1.24909]
[1778473949529,44.07,80767.11,104.8,-0.03529,0.00011,1.25008]
[1778473949676,44.07,80767.11,104.8,-0.03529,0.00011,1.25008]
[1778473951596,44.07,80768.4,104.8,-0.03516,0.00011,1.24624]
[1778473951697,44.07,80769.11,104.8,-0.03476,0.00011,1.23151]
[1778473953485,44.08,80760.08,104.8,-0.03577,0.00011,1.26071]
[1778473958520,44.09,80760.19,104.8,-0.0358,0.00011,1.26155]
[1778473960534,44.1,80765.71,104.8,-0.0352,0.00011,1.24444]
[1778473965569,44.11,80765.05,104.8,-0.03532,0.00011,1.24785]
[1778473970607,44.13,80765.48,104.8,-0.03532,0.00011,1.24775]
[1778473975642,44.14,80767.15,104.8,-0.03518,0.00011,1.24375]
[1778473976649,44.14,80770.49,104.8,-0.03482,0.00011,1.23347]
[1778473977657,44.15,80776.58,104.8,-0.03418,0.00011,1.21467]
[1778473978385,44.15,80776.58,104.8,-0.03418,0.00011,1.21467]
[1778473979879,44.15,80774.98,104.8,-0.03436,0.00011,1.21993]
[1778473980539,44.16,80775.6,104.8,-0.03431,0.00011,1.21861]
[1778473980679,44.16,80775.83,104.8,-0.03429,0.00011,1.21789]
[1778473981687,44.16,80769.71,104.8,-0.03495,0.00011,1.23708]
[1778473982330,44.16,80769.71,104.8,-0.03495,0.00011,1.23708]
[1778473982693,44.16,80765.24,104.8,-0.03544,0.00011,1.25123]
[1778473984564,44.16,80764.95,104.8,-0.03548,0.00011,1.25243]
[1778473987728,44.17,80753.59,104.8,-0.03679,0.00011,1.28992]
[1778473988735,44.17,80762.19,104.8,-0.03583,0.00011,1.26248]
[1778473991978,44.18,80764.86,104.8,-0.03555,0.00011,1.25438]
[1778473991983,44.18,80764.86,104.8,-0.03555,0.00011,1.25438]
[1778473992260,44.18,80764.86,104.8,-0.03557,0.00011,1.25487]
[1778473992763,44.18,80768.36,104.8,-0.03518,0.00011,1.24377]
[1778473995752,44.18,80770.09,104.8,-0.03499,0.00011,1.2383]
[1778473995847,44.18,80770.9,104.8,-0.0349,0.00011,1.23575]
[1778474003841,44.21,80779.4,104.8,-0.03406,0.00011,1.21143]
[1778474009883,44.23,80776.65,104.8,-0.03442,0.00011,1.22178]
[1778474014920,44.24,80775.01,104.8,-0.03431,0.00011,1.21569]
[1778474019953,44.26,80778.88,104.8,-0.03395,0.00011,1.20518]
[1778474024988,44.28,80781.45,104.8,-0.03373,0.00011,1.19885]
[1778474027243,44.28,80782.17,104.8,-0.03368,0.00011,1.19729]
[1778474027845,44.28,80782.17,104.8,-0.03368,0.00011,1.19729]
[1778474028010,44.29,80787.85,104.8,-0.03309,0.0001,1.18022]
[1778474028938,44.29,80787.85,104.8,-0.03309,0.0001,1.18022]
[1778474029016,44.29,80792.23,104.8,-0.03265,0.0001,1.16729]
[1778474030023,44.29,80788.19,104.8,-0.03307,0.0001,1.17954]
[1778474035058,44.29,80788.2,104.8,-0.03307,0.0001,1.17951]
[1778474038501,44.29,80787.57,104.8,-0.03314,0.0001,1.18143]
[1778474044121,44.29,80787.81,104.8,-0.03311,0.0001,1.1807]
[1778474050163,44.29,80787.82,104.8,-0.03311,0.0001,1.18067]
[1778474054191,44.29,80778.19,104.8,-0.03413,0.00011,1.21027]
[1778474055533,44.29,80778.19,104.8,-0.03413,0.00011,1.21027]
[1778474061240,44.29,80780.74,104.8,-0.03385,0.00011,1.20238]
[1778474066275,44.29,80780.12,104.8,-0.03392,0.00011,1.2043]
[1778474068289,44.29,80775.24,104.8,-0.03444,0.00011,1.21944]
[1778474071310,44.29,80775.05,104.8,-0.03413,0.00011,1.20733]
[1778474072606,44.29,80775.05,104.8,-0.03413,0.00011,1.20733]
[1778474078838,44.29,80776.72,104.8,-0.03395,0.00011,1.20216]
[1778474078938,44.29,80785.77,104.8,-0.03299,0.0001,1.17441]
[1778474079476,44.29,80785.77,104.8,-0.03299,0.0001,1.17441]
[1778474080187,44.29,80785.84,104.8,-0.03299,0.0001,1.1742]
[1778474080373,44.29,80786.02,104.8,-0.03297,0.0001,1.17365]
[1778474085409,44.32,80786.2,104.8,-0.03304,0.0001,1.17578]
[1778474090443,44.35,80783.52,104.8,-0.03341,0.00011,1.18663]
[1778474092095,44.36,80779.3,104.8,-0.0339,0.00011,1.20067]
[1778474098499,44.4,80780.62,104.8,-0.03387,0.00011,1.19983]
[1778474103534,44.43,80779.72,104.8,-0.03405,0.00011,1.20529]
[1778474104720,44.43,80779.72,104.8,-0.03405,0.00011,1.20529]
[1778474104814,44.43,80779.72,104.8,-0.03405,0.00011,1.20529]
[1778474110583,44.46,80778.08,104.8,-0.03431,0.00011,1.21276]
[1778474115618,44.47,80779.02,104.8,-0.03426,0.00011,1.21134]
[1778474120653,44.49,80780.1,104.8,-0.0342,0.00011,1.20948]
[1778474125688,44.51,80783.81,104.8,-0.03386,0.00011,1.19957]
[1778474130723,44.52,80784.48,104.8,-0.03384,0.00011,1.1991]
[1778474131730,44.53,80784.2,104.8,-0.03355,0.00011,1.18764]
[1778474136765,44.55,80780.17,104.8,-0.03403,0.00011,1.20163]
[1778474141800,44.56,80784.08,104.8,-0.03367,0.00011,1.19118]
[1778474144821,44.57,80787.44,104.8,-0.03335,0.0001,1.1819]
[1778474149857,44.59,80790.83,104.8,-0.03305,0.0001,1.17332]
[1778474154891,44.61,80794.11,104.8,-0.03277,0.0001,1.16519]
[1778474157698,44.62,80794.32,104.8,-0.03276,0.0001,1.16493]
[1778474160934,44.64,80790.48,104.8,-0.03322,0.0001,1.17834]
[1778474161941,44.64,80782.87,104.8,-0.03404,0.00011,1.20192]
[1778474168994,44.67,80783.52,104.8,-0.03404,0.00011,1.20206]
[1778474169999,44.67,80788.9,104.8,-0.03349,0.0001,1.18592]
[1778474174027,44.68,80784.28,104.8,-0.03402,0.00011,1.20135]
[1778474179062,44.71,80783.78,104.8,-0.03413,0.00011,1.20473]
[1778474179273,44.71,80783.78,104.8,-0.03413,0.00011,1.20473]
[1778474182083,44.72,80778.01,104.8,-0.03478,0.00011,1.22345]
[1778474187118,44.73,80776.91,104.8,-0.03495,0.00011,1.22819]
[1778474191146,44.74,80778.6,104.8,-0.03446,0.00011,1.21115]
[1778474196181,44.76,80777.43,104.8,-0.03464,0.00011,1.2162]
[1778474201216,44.77,80777.82,104.8,-0.03464,0.00011,1.21638]
[1778474206251,44.79,80778.7,104.8,-0.0346,0.00011,1.21502]
[1778474211286,44.8,80779.28,104.8,-0.03458,0.00011,1.21462]
[1778474216321,44.82,80779.23,104.8,-0.03463,0.00011,1.21614]
[1778474222316,44.84,80778.59,104.8,-0.03475,0.00011,1.21952]
[1778474227398,44.85,80780.3,104.8,-0.03462,0.00011,1.21587]
[1778474232434,44.87,80782.85,104.8,-0.0344,0.00011,1.20939]
[1778474234792,44.87,80783.09,104.8,-0.03438,0.00011,1.20893]
[1778474235965,44.88,80783.75,104.8,-0.03432,0.00011,1.20718]
[1778474236066,44.88,80783.14,104.8,-0.03439,0.00011,1.20905]
[1778474241497,44.88,80785.54,104.8,-0.03413,0.00011,1.20169]
[1778474243107,44.88,80785.54,104.8,-0.03413,0.00011,1.20169]
[1778474243165,44.88,80785.54,104.8,-0.03413,0.00011,1.20169]
[1778474248547,44.89,80783.78,104.8,-0.03437,0.00011,1.20852]
[1778474255595,44.91,80783.73,104.8,-0.0341,0.00011,1.19785]
[1778474256602,44.92,80776.46,104.8,-0.03489,0.00011,1.22049]
[1778474258616,44.92,80782.28,104.8,-0.03428,0.00011,1.2031]
[1778474263651,44.94,80786.22,104.8,-0.03392,0.00011,1.19254]
[1778474268686,44.96,80784.4,104.8,-0.03416,0.00011,1.19959]
[1778474269375,44.96,80784.4,104.8,-0.03416,0.00011,1.19959]
[1778474272809,44.97,80784.54,104.8,-0.03418,0.00011,1.20005]
[1778474272811,44.97,80784.54,104.8,-0.03418,0.00011,1.20005]
[1778474272910,44.97,80784.7,104.8,-0.03417,0.00011,1.19985]
[1778474276742,44.99,80788.13,104.8,-0.03388,0.00011,1.19151]
[1778474281940,45.01,80788.26,104.8,-0.03392,0.00011,1.1927]
[1778474281944,45.01,80788.26,104.8,-0.03392,0.00011,1.1927]
[1778474282042,45.02,80788.26,104.8,-0.03396,0.00011,1.19375]
[1778474284902,45.03,80788.22,104.8,-0.03399,0.00011,1.1947]
[1778474284950,45.04,80788.22,104.8,-0.034,0.00011,1.195]
[1778474286391,45.04,80787.77,104.8,-0.03407,0.00011,1.1969]
[1778474286394,45.04,80787.77,104.8,-0.03407,0.00011,1.1969]
[1778474286486,45.05,80787.77,104.8,-0.03408,0.00011,1.19743]
[1778474291847,45.07,80786.22,104.8,-0.0343,0.00011,1.20361]
[1778474296882,45.08,80786.05,104.8,-0.03437,0.00011,1.20556]
[1778474301917,45.1,80786.3,104.8,-0.03439,0.00011,1.20621]
[1778474306187,45.11,80786.22,104.8,-0.03443,0.00011,1.20729]
[1778474308077,45.11,80785.7,104.8,-0.0345,0.00011,1.20944]
[1778474308178,45.11,80785.72,104.8,-0.0345,0.00011,1.20938]
[1778474311987,45.11,80786.43,104.8,-0.03408,0.00011,1.19439]
[1778474312419,45.11,80786.43,104.8,-0.03408,0.00011,1.19439]
[1778474321051,45.11,80786.64,104.8,-0.03406,0.00011,1.19375]
[1778474326086,45.11,80786.64,104.8,-0.03406,0.00011,1.19375]
[1778474336156,45.11,80786.66,104.8,-0.03406,0.00011,1.19369]
[1778474336748,45.11,80786.66,104.8,-0.03406,0.00011,1.19369]
[1778474342203,45.11,80785.61,104.8,-0.03417,0.00011,1.19689]
[1778474346231,45.11,80779.78,104.8,-0.03479,0.00011,1.21474]
[1778474347392,45.11,80779.78,104.8,-0.03479,0.00011,1.21474]
[1778474349599,45.11,80778.5,104.8,-0.03493,0.00011,1.21868]
[1778474352883,45.11,80781.41,104.8,-0.03462,0.00011,1.20973]
[1778474358316,45.11,80781.1,104.8,-0.03465,0.00011,1.21068]
[1778474362016,45.11,80778.91,104.8,-0.03489,0.00011,1.21742]
[1778474362345,45.11,80775.24,104.8,-0.03529,0.00011,1.22877]
[1778474363352,45.11,80768.92,104.8,-0.03598,0.00011,1.24849]
[1778474364359,45.11,80763.19,104.8,-0.03662,0.00011,1.26655]
[1778474365169,45.11,80763.19,104.8,-0.03662,0.00011,1.26655]
[1778474365423,45.11,80763.19,104.8,-0.03662,0.00011,1.26655]
[1778474366373,45.12,80760.94,104.8,-0.03688,0.00011,1.27387]
[1778474371408,45.12,80762.37,104.8,-0.03639,0.00011,1.25695]
[1778474376443,45.14,80767.49,104.8,-0.03586,0.00011,1.24181]
[1778474378951,45.14,80768.77,104.8,-0.03573,0.00011,1.23824]
[1778474380205,45.14,80769.22,104.8,-0.03568,0.00011,1.23684]
[1778474380471,45.14,80769.38,104.8,-0.03566,0.00011,1.23634]
[1778474381809,45.14,80769.38,104.8,-0.03566,0.00011,1.23634]
[1778474383034,45.14,80771.53,104.8,-0.03543,0.00011,1.22964]
[1778474383492,45.14,80773.45,104.8,-0.03523,0.00011,1.22392]
[1778474384743,45.14,80773.45,104.8,-0.03523,0.00011,1.22392]
[1778474385553,45.15,80773.56,104.8,-0.03522,0.00011,1.22382]
[1778474386510,45.15,80773.56,104.8,-0.03522,0.00011,1.22382]
[1778474388444,45.15,80773.56,104.8,-0.03523,0.00011,1.22406]
[1778474389278,45.15,80773.56,104.8,-0.03523,0.00011,1.22406]
[1778474390012,45.15,80773.56,104.8,-0.03523,0.00011,1.22406]
[1778474390113,45.15,80773.6,104.8,-0.03523,0.00011,1.22394]
[1778474390889,45.15,80773.6,104.8,-0.03523,0.00011,1.22394]
[1778474392539,45.15,80772.58,104.8,-0.03534,0.00011,1.2271]
[1778474392542,45.15,80772.58,104.8,-0.03534,0.00011,1.2271]
[1778474392555,45.15,80773.33,104.8,-0.03526,0.00011,1.22477]
[1778474397399,45.16,80773.4,104.8,-0.03527,0.00011,1.22527]
[1778474398748,45.16,80773.14,104.8,-0.03532,0.00011,1.22655]
[1778474398849,45.16,80773.14,104.8,-0.03532,0.00011,1.22655]
[1778474399561,45.16,80773.14,104.8,-0.03532,0.00011,1.22655]
[1778474400304,45.16,80773.14,104.8,-0.03532,0.00011,1.22655]
[1778474401012,45.16,80773.17,104.8,-0.03532,0.00011,1.22669]
[1778474405293,45.16,80772.65,104.8,-0.03538,0.00011,1.2283]
[1778474405296,45.16,80772.12,104.8,-0.03544,0.00011,1.22995]
[1778474407864,45.17,80771.65,104.8,-0.0355,0.00011,1.23164]
[1778474407920,45.17,80771.65,104.8,-0.0355,0.00011,1.23164]
[1778474409052,45.17,80772.99,104.8,-0.03536,0.00011,1.2277]
[1778474409238,45.17,80772.99,104.8,-0.03536,0.00011,1.2277]
[1778474409280,45.17,80773.36,104.8,-0.03532,0.00011,1.22655]
[1778474410075,45.17,80773.36,104.8,-0.03532,0.00011,1.22655]
[1778474411934,45.17,80773.92,104.8,-0.03526,0.00011,1.22482]
[1778474413283,45.17,80774.95,104.8,-0.03514,0.00011,1.22163]
[1778474414953,45.17,80775.03,104.8,-0.03514,0.00011,1.22138]
[1778474415834,45.17,80775.03,104.8,-0.03514,0.00011,1.22138]
[1778474418399,45.17,80775.03,104.8,-0.03514,0.00011,1.22138]
[1778474422701,45.17,80772.56,104.8,-0.03541,0.00011,1.22904]
[1778474428807,45.17,80771.44,104.8,-0.03553,0.00011,1.23252]
[1778474431828,45.17,80771.14,104.8,-0.03521,0.00011,1.22038]
[1778474435856,45.17,80765.88,104.8,-0.03579,0.00011,1.23674]
[1778474437325,45.17,80765.88,104.8,-0.03579,0.00011,1.23674]
[1778474437418,45.17,80765.13,104.8,-0.03587,0.00011,1.23908]
[1778474443020,45.18,80767.44,104.8,-0.03565,0.00011,1.23276]
[1778474443826,45.18,80767.73,104.8,-0.03562,0.00011,1.23208]
[1778474443869,45.18,80767.73,104.8,-0.03562,0.00011,1.23208]
[1778474443913,45.18,80768.06,104.8,-0.03559,0.00011,1.23106]
[1778474448403,45.18,80768.89,104.8,-0.0355,0.00011,1.22848]
[1778474453984,45.18,80771.08,104.8,-0.03526,0.00011,1.22168]
[1778474456011,45.18,80764.12,104.8,-0.03602,0.00011,1.24336]
[1778474457577,45.18,80762.89,104.8,-0.03616,0.00011,1.24722]
[1778474457581,45.18,80762.89,104.8,-0.03616,0.00011,1.24722]
[1778474458020,45.18,80762.96,104.8,-0.03615,0.00011,1.247]
[1778474463574,45.19,80762.43,104.8,-0.03625,0.00011,1.24965]
[1778474468203,45.2,80761.8,104.8,-0.03635,0.00011,1.2524]
[1778474468515,45.2,80761.8,104.8,-0.03635,0.00011,1.2524]
[1778474469169,45.2,80762.78,104.8,-0.03624,0.00011,1.2495]
[1778474469254,45.21,80761.3,104.8,-0.03642,0.00011,1.25435]
[1778474472774,45.21,80761.05,104.8,-0.03644,0.00011,1.25514]
[1778474473000,45.21,80761.05,104.8,-0.03644,0.00011,1.25514]
[1778474476644,45.21,80762.05,104.8,-0.03633,0.00011,1.25199]
[1778474477408,45.21,80762.05,104.8,-0.03633,0.00011,1.25199]
[1778474479030,45.21,80762.03,104.8,-0.03633,0.00011,1.25206]
[1778474484202,45.21,80766.86,104.8,-0.03579,0.00011,1.23691]
[1778474486143,45.21,80766.21,104.8,-0.03587,0.00011,1.23894]
[1778474489198,45.21,80767.06,104.8,-0.03577,0.00011,1.23629]
[1778474489200,45.21,80767.06,104.8,-0.03577,0.00011,1.23629]
[1778474489238,45.21,80770.39,104.8,-0.03541,0.00011,1.22593]
[1778474490168,45.21,80770.39,104.8,-0.03541,0.00011,1.22593]
[1778474491252,45.21,80769.88,104.8,-0.03511,0.00011,1.21443]
[1778474496287,45.21,80769.56,104.8,-0.03514,0.00011,1.21542]
[1778474502329,45.21,80769.54,104.8,-0.03515,0.00011,1.21548]
[1778474507364,45.21,80770.28,104.8,-0.03507,0.00011,1.2132]
[1778474510386,45.21,80775.25,104.8,-0.03453,0.00011,1.19793]
[1778474510798,45.21,80775.25,104.8,-0.03453,0.00011,1.19793]
[1778474511064,45.21,80775.25,104.8,-0.03453,0.00011,1.19793]
[1778474512077,45.21,80773.45,104.8,-0.03472,0.00011,1.20344]
[1778474515951,45.21,80773.95,104.8,-0.03467,0.00011,1.20191]
[1778474521463,45.21,80775.2,104.8,-0.03453,0.00011,1.19808]
[1778474524644,45.21,80775.75,104.8,-0.03447,0.00011,1.1964]
[1778474525318,45.21,80775.75,104.8,-0.03447,0.00011,1.1964]
[1778474530526,45.21,80775.86,104.8,-0.03446,0.00011,1.19606]
[1778474534554,45.21,80779.39,104.8,-0.03408,0.00011,1.18531]
[1778474537575,45.21,80783.23,104.8,-0.03367,0.00011,1.1737]
[1778474538582,45.21,80787.69,104.8,-0.03321,0.0001,1.16031]
[1778474543618,45.21,80788.36,104.8,-0.03314,0.0001,1.1583]
[1778474546639,45.21,80792.84,104.8,-0.03267,0.0001,1.14498]
[1778474551674,45.21,80792.05,104.8,-0.03241,0.0001,1.13466]
[1778474556709,45.21,80792.98,104.8,-0.03232,0.0001,1.13192]
[1778474561745,45.21,80792.77,104.8,-0.03234,0.0001,1.13253]
[1778474566779,45.21,80792.84,104.8,-0.03233,0.0001,1.13233]
[1778474571817,45.21,80792.77,104.8,-0.03234,0.0001,1.13253]
[1778474574838,45.21,80797.44,104.8,-0.03187,0.0001,1.11884]
[1778474580880,45.21,80797.86,104.8,-0.03182,0.0001,1.11761]
[1778474581887,45.21,80793.25,104.8,-0.03229,0.0001,1.13112]
[1778474586988,45.21,80793.71,104.8,-0.03225,0.0001,1.12977]
[1778474586992,45.21,80793.71,104.8,-0.03225,0.0001,1.12977]
[1778474587037,45.21,80793.71,104.8,-0.03225,0.0001,1.12977]
[1778474587087,45.21,80793.81,104.8,-0.03223,0.0001,1.12947]
[1778474592416,45.21,80794.13,104.8,-0.03222,0.0001,1.12893]
[1778474594173,45.23,80794.13,104.8,-0.03228,0.0001,1.13091]
[1778474594274,45.23,80794.13,104.8,-0.03228,0.0001,1.13091]
[1778474595918,45.23,80794.13,104.8,-0.03228,0.0001,1.13091]
[1778474596232,45.23,80794.13,104.8,-0.03228,0.0001,1.13091]
[1778474596333,45.23,80794.13,104.8,-0.03228,0.0001,1.13091]
[1778474596868,45.23,80794.13,104.8,-0.03228,0.0001,1.13091]
[1778474598289,45.24,80794.12,104.8,-0.0323,0.0001,1.13133]
[1778474598390,45.24,80794.12,104.8,-0.0323,0.0001,1.13133]
[1778474604304,45.24,80791.03,104.8,-0.03262,0.0001,1.14045]
[1778474604307,45.24,80791.03,104.8,-0.03262,0.0001,1.14045]
[1778474604401,45.24,80791.03,104.8,-0.03262,0.0001,1.14045]
[1778474609056,45.25,80791.14,104.8,-0.03264,0.0001,1.14126]
[1778474610656,45.26,80791.29,104.8,-0.03264,0.0001,1.14119]
[1778474611091,45.26,80792.42,104.8,-0.03219,0.0001,1.1252]
[1778474613953,45.26,80792.51,104.8,-0.03218,0.0001,1.12493]
[1778474613961,45.26,80792.51,104.8,-0.03218,0.0001,1.12493]
[1778474614112,45.26,80792.52,104.8,-0.03218,0.0001,1.1249]
[1778474614873,45.26,80792.52,104.8,-0.03218,0.0001,1.1249]
[1778474616832,45.26,80794.64,104.8,-0.03197,0.0001,1.1191]
[1778474617133,45.26,80797.74,104.8,-0.03166,0.0001,1.11007]
[1778474619616,45.26,80797.78,104.8,-0.03166,0.0001,1.10995]
[1778474619715,45.26,80797.78,104.8,-0.03166,0.0001,1.10995]
[1778474625190,45.29,80799.35,104.8,-0.03157,0.0001,1.10753]
[1778474630225,45.31,80799.53,104.8,-0.03163,0.0001,1.10914]
[1778474635260,45.34,80801.21,104.8,-0.03153,0.0001,1.10639]
[1778474640295,45.36,80801.77,104.8,-0.03155,0.0001,1.10691]
[1778474645330,45.39,80803.61,104.8,-0.03144,0.0001,1.10373]
[1778474650366,45.41,80804.13,104.8,-0.03146,0.0001,1.10436]
[1778474655400,45.44,80803.06,104.8,-0.03164,0.0001,1.10956]
[1778474660774,45.46,80799.96,104.8,-0.03203,0.0001,1.12063]
[1778474666477,45.49,80798.41,104.8,-0.03226,0.0001,1.12752]
[1778474671512,45.52,80800.69,104.8,-0.03178,0.0001,1.11057]
[1778474671785,45.52,80800.69,104.8,-0.03178,0.0001,1.11057]
[1778474677554,45.55,80801.58,104.8,-0.03177,0.0001,1.11045]
[1778474682589,45.57,80801.64,104.8,-0.03184,0.0001,1.11233]
[1778474687624,45.6,80801.16,104.8,-0.03195,0.0001,1.11574]
[1778474693666,45.63,80801.45,104.8,-0.03201,0.0001,1.11729]
[1778474693808,45.63,80801.45,104.8,-0.03201,0.0001,1.11729]
[1778474699708,45.65,80802.25,104.8,-0.03201,0.0001,1.11734]
[1778474700324,45.65,80802.25,104.8,-0.03201,0.0001,1.11734]
[1778474701307,45.65,80802.32,104.8,-0.032,0.0001,1.11714]
[1778474701722,45.65,80802.02,104.8,-0.03203,0.0001,1.11801]
[1778474704413,45.65,80802.11,104.8,-0.03202,0.0001,1.11775]
[1778474709778,45.65,80805.13,104.8,-0.03172,0.0001,1.10902]
[1778474714815,45.65,80806.01,104.8,-0.03163,0.0001,1.10648]
[1778474720855,45.65,80808.79,104.8,-0.03135,0.0001,1.0985]
[1778474725891,45.65,80809.66,104.8,-0.03127,0.0001,1.09601]
[1778474729919,45.65,80813.05,104.8,-0.03093,0.0001,1.08635]
[1778474731933,45.65,80815.33,104.8,-0.03038,0.0001,1.06749]
[1778474736968,45.65,80812.91,104.8,-0.03061,0.0001,1.07431]
[1778474742220,45.65,80813.49,104.8,-0.03056,0.0001,1.07267]
[1778474742284,45.65,80813.49,104.8,-0.03056,0.0001,1.07267]
[1778474746899,45.68,80813.8,104.8,-0.03059,0.0001,1.07362]
[1778474747601,45.68,80813.8,104.8,-0.03059,0.0001,1.07362]
[1778474752138,45.7,80813.75,104.8,-0.03066,0.0001,1.07558]
[1778474752817,45.7,80813.75,104.8,-0.03066,0.0001,1.07558]
[1778474753082,45.7,80813.06,104.8,-0.03074,0.0001,1.07799]
[1778474758117,45.7,80813.32,104.8,-0.03072,0.0001,1.07725]
[1778474763152,45.7,80813.37,104.8,-0.03071,0.0001,1.07711]
[1778474769194,45.7,80814.6,104.8,-0.03059,0.0001,1.07364]
[1778474774229,45.7,80814.33,104.8,-0.03062,0.0001,1.0744]
[1778474779264,45.7,80815.01,104.8,-0.03055,0.0001,1.07248]
[1778474781278,45.7,80819.18,104.8,-0.03015,0.0001,1.06078]
[1778474782285,45.7,80814.77,104.8,-0.03057,0.0001,1.07316]
[1778474787320,45.7,80813.87,104.8,-0.03066,0.0001,1.0757]
[1778474792355,45.7,80812.73,104.8,-0.03044,0.0001,1.06648]
[1778474797390,45.7,80813.31,104.8,-0.03038,0.0001,1.06485]
[1778474802426,45.7,80813.83,104.8,-0.03033,0.0001,1.06339]
[1778474807460,45.7,80814.0,104.8,-0.03032,0.0001,1.06291]
[1778474812495,45.7,80816.17,104.8,-0.03011,0.0001,1.05684]
[1778474817530,45.7,80816.39,104.8,-0.03009,0.0001,1.05623]
[1778474822568,45.7,80814.72,104.8,-0.03025,0.0001,1.0609]
[1778474827603,45.7,80811.36,104.8,-0.03057,0.0001,1.07034]
[1778474836667,45.7,80811.08,104.8,-0.0306,0.0001,1.07112]
[1778474841702,45.7,80810.65,104.8,-0.03064,0.0001,1.07234]
[1778474842714,45.7,80806.49,104.8,-0.03105,0.0001,1.08412]
[1778474843720,45.7,80798.99,104.8,-0.0318,0.0001,1.10561]
[1778474848755,45.7,80799.69,104.8,-0.03173,0.0001,1.10359]
[1778474853790,45.7,80799.98,104.8,-0.03136,0.0001,1.09011]
[1778474858825,45.7,80803.95,104.8,-0.03097,0.0001,1.0788]
[1778474863860,45.7,80804.01,104.8,-0.03096,0.0001,1.07863]
[1778474868896,45.7,80802.95,104.8,-0.03107,0.0001,1.08164]
[1778474873931,45.7,80799.87,104.8,-0.03137,0.0001,1.09043]
[1778474877959,45.7,80803.5,104.8,-0.03101,0.0001,1.08008]
[1778474882994,45.7,80803.65,104.8,-0.031,0.0001,1.07965]
[1778474888030,45.7,80803.15,104.8,-0.03105,0.0001,1.08107]
[1778474893065,45.7,80803.65,104.8,-0.031,0.0001,1.07965]
[1778474898100,45.7,80804.47,104.8,-0.03092,0.0001,1.07732]
[1778474903137,45.7,80805.92,104.8,-0.03077,0.0001,1.07321]
[1778474908172,45.7,80808.07,104.8,-0.03056,0.0001,1.06714]
[1778474913207,45.7,80805.29,104.8,-0.0305,0.0001,1.06248]
[1778474919250,45.7,80806.21,104.8,-0.03041,0.0001,1.0599]
[1778474925292,45.7,80807.45,104.8,-0.03029,0.0001,1.05642]
[1778474930327,45.7,80807.06,104.8,-0.03032,0.0001,1.05751]
[1778474935362,45.7,80808.57,104.8,-0.03018,0.0001,1.05328]
[1778474940397,45.7,80808.62,104.8,-0.03017,0.0001,1.05314]
[1778474945432,45.7,80808.34,104.8,-0.0302,0.0001,1.05392]
[1778474951474,45.7,80808.22,104.8,-0.03021,0.0001,1.05426]
[1778474956509,45.7,80807.27,104.8,-0.0303,0.0001,1.05692]
[1778474961544,45.7,80807.67,104.8,-0.03026,0.0001,1.0558]
[1778474962551,45.7,80802.08,104.8,-0.03081,0.0001,1.07154]
[1778474963558,45.7,80798.59,104.8,-0.03116,0.0001,1.08146]
[1778474969600,45.7,80797.56,104.8,-0.03126,0.0001,1.0844]
[1778474972621,45.7,80798.19,104.8,-0.03086,0.0001,1.06999]
[1778474976649,45.7,80786.32,104.8,-0.03205,0.0001,1.104]
[1778474978663,45.7,80779.79,104.8,-0.03273,0.0001,1.12304]
[1778474983703,45.7,80778.38,104.8,-0.03288,0.0001,1.12718]
[1778474984711,45.7,80768.27,104.8,-0.03395,0.00011,1.15719]
[1778474986729,45.7,80762.83,104.8,-0.03454,0.00011,1.17357]
[1778474987461,45.7,80762.83,104.8,-0.03454,0.00011,1.17357]
[1778474988109,45.7,80762.83,104.8,-0.03454,0.00011,1.17357]
[1778474992495,45.7,80761.16,104.8,-0.03472,0.00011,1.17863]
[1778474992771,45.7,80753.67,104.8,-0.03555,0.00011,1.20151]
[1778474993778,45.7,80739.16,104.8,-0.03719,0.00012,1.24672]
[1778474994123,45.7,80739.16,104.8,-0.03719,0.00012,1.24672]
[1778474994558,45.7,80739.16,104.8,-0.03719,0.00012,1.24672]
[1778474994785,45.7,80735.05,104.8,-0.03767,0.00012,1.25973]
[1778474997807,45.7,80731.11,104.8,-0.03814,0.00012,1.27229]
[1778474999821,45.7,80721.44,104.8,-0.03929,0.00012,1.30349]
[1778475000828,45.7,80717.41,104.8,-0.03978,0.00012,1.31664]
[1778475001641,45.7,80717.41,104.8,-0.03978,0.00012,1.31664]
[1778475001835,45.7,80723.37,104.8,-0.03906,0.00012,1.29722]
[1778475006870,45.7,80726.13,104.8,-0.03873,0.00012,1.28829]
[1778475007878,45.7,80730.81,104.8,-0.03817,0.00012,1.27325]
[1778475008885,45.7,80735.55,104.8,-0.03761,0.00012,1.25814]
[1778475012913,45.7,80742.29,104.8,-0.03683,0.00011,1.23687]
[1778475016942,45.7,80753.02,104.8,-0.03562,0.00011,1.20351]
[1778475022984,45.7,80760.28,104.8,-0.03481,0.00011,1.1813]
[1778475028019,45.7,80762.3,104.8,-0.03459,0.00011,1.17518]
[1778475031049,45.7,80764.7,104.8,-0.03397,0.00011,1.15472]
[1778475032047,45.7,80771.22,104.8,-0.03327,0.00011,1.1353]
[1778475037082,45.7,80772.68,104.8,-0.03312,0.00011,1.13098]
[1778475044131,45.7,80776.14,104.8,-0.03276,0.0001,1.1208]
[1778475051182,45.7,80770.04,104.8,-0.0334,0.00011,1.1388]
[1778475056217,45.7,80770.26,104.8,-0.03338,0.00011,1.13815]
[1778475059238,45.7,80767.1,104.8,-0.03371,0.00011,1.14755]
[1778475065280,45.7,80765.79,104.8,-0.03385,0.00011,1.15146]
[1778475066287,45.7,80759.73,104.8,-0.03451,0.00011,1.16969]
[1778475071322,45.7,80761.67,104.8,-0.0343,0.00011,1.16383]
[1778475076357,45.7,80761.72,104.8,-0.03429,0.00011,1.16368]
[1778475081392,45.7,80767.42,104.8,-0.03368,0.00011,1.14659]
[1778475084413,45.7,80762.82,104.8,-0.03417,0.00011,1.16037]
[1778475088441,45.7,80768.14,104.8,-0.0336,0.00011,1.14445]
[1778475091462,45.7,80767.36,104.8,-0.03332,0.00011,1.13365]
[1778475096497,45.7,80770.08,104.8,-0.03304,0.00011,1.12561]
[1778475101535,45.7,80767.33,104.8,-0.03333,0.00011,1.13374]
[1778475107577,45.7,80769.18,104.8,-0.03313,0.00011,1.12826]
[1778475113619,45.7,80769.26,104.8,-0.03312,0.00011,1.12803]
[1778475118654,45.7,80770.13,104.8,-0.03303,0.00011,1.12546]
[1778475123689,45.7,80770.73,104.8,-0.03297,0.00011,1.12369]
[1778475128725,45.7,80769.59,104.8,-0.03309,0.00011,1.12705]
[1778475133759,45.7,80767.55,104.8,-0.0333,0.00011,1.13309]
[1778475136780,45.7,80770.9,104.8,-0.03295,0.00011,1.12319]
[1778475138794,45.7,80776.84,104.8,-0.03233,0.0001,1.10579]
[1778475139801,45.7,80780.37,104.8,-0.03196,0.0001,1.09555]
[1778475144837,45.7,80779.77,104.8,-0.03203,0.0001,1.09728]
[1778475149872,45.7,80780.14,104.8,-0.03199,0.0001,1.09621]
[1778475151889,45.7,80782.08,104.8,-0.03144,0.0001,1.07779]
[1778475156924,45.7,80785.52,104.8,-0.03109,0.0001,1.06796]
[1778475161959,45.7,80787.18,104.8,-0.03092,0.0001,1.06324]
[1778475166994,45.7,80787.82,104.8,-0.03086,0.0001,1.06143]
[1778475172031,45.7,80790.46,104.8,-0.0306,0.0001,1.05397]
[1778475177066,45.7,80801.71,104.8,-0.0295,0.0001,1.02258]
[1778475178073,45.7,80806.08,104.8,-0.02908,0.0001,1.01058]
[1778475185122,45.7,80807.15,104.8,-0.02898,9e-05,1.00765]
[1778475194185,45.7,80808.67,104.8,-0.02883,9e-05,1.00351]
[1778475199220,45.7,80808.63,104.8,-0.02884,9e-05,1.00362]
[1778475201234,45.7,80812.17,104.8,-0.0285,9e-05,0.99401]
[1778475203248,45.7,80815.55,104.8,-0.02819,9e-05,0.98491]
[1778475208284,45.7,80816.69,104.8,-0.02808,9e-05,0.98185]
[1778475211305,45.7,80817.36,104.8,-0.02769,9e-05,0.96793]
[1778475212311,45.7,80821.45,104.8,-0.02732,9e-05,0.95711]
[1778475216339,45.7,80826.86,104.8,-0.02684,9e-05,0.94293]
[1778475220367,45.7,80822.45,104.8,-0.02723,9e-05,0.95448]
[1778475222381,45.7,80825.73,104.8,-0.02694,9e-05,0.94588]
[1778475227417,45.7,80826.34,104.8,-0.02688,9e-05,0.94429]
[1778475230438,45.7,80822.53,104.8,-0.02722,9e-05,0.95427]
[1778475235473,45.7,80825.4,104.8,-0.02697,9e-05,0.94674]
[1778475238219,45.7,80831.03,104.8,-0.02647,9e-05,0.93211]
[1778475242522,45.7,80835.8,104.8,-0.02605,9e-05,0.91984]
[1778475246550,45.7,80839.5,104.8,-0.02573,9e-05,0.91041]
[1778475251587,45.7,80840.82,104.8,-0.02561,9e-05,0.90706]
[1778475256622,45.7,80842.65,104.8,-0.02546,9e-05,0.90243]
[1778475261657,45.7,80842.81,104.8,-0.02544,9e-05,0.90203]
[1778475266692,45.7,80843.2,104.8,-0.02541,9e-05,0.90104]
[1778475272734,45.7,80844.1,104.8,-0.02503,8e-05,0.88719]
[1778475278776,45.7,80845.79,104.8,-0.02488,8e-05,0.88298]
[1778475283811,45.7,80846.06,104.8,-0.02486,8e-05,0.88231]
[1778475288846,45.7,80846.55,104.8,-0.02482,8e-05,0.88109]
[1778475293881,45.7,80849.36,104.8,-0.02458,8e-05,0.87413]
[1778475298916,45.7,80853.55,104.8,-0.02424,8e-05,0.86383]
[1778475299923,45.7,80859.99,104.8,-0.02371,8e-05,0.84817]
[1778475300930,45.7,80853.15,104.8,-0.02427,8e-05,0.86481]
[1778475301937,45.7,80849.48,104.8,-0.02457,8e-05,0.87384]
[1778475306972,45.7,80848.3,104.8,-0.02467,8e-05,0.87675]
[1778475312015,45.7,80845.74,104.8,-0.02489,8e-05,0.88311]
[1778475322087,45.7,80846.06,104.8,-0.02486,8e-05,0.88231]
[1778475328129,45.7,80845.69,104.8,-0.02489,8e-05,0.88323]
[1778475333164,45.7,80841.48,104.8,-0.02494,8e-05,0.88216]
[1778475339206,45.7,80842.06,104.8,-0.02489,8e-05,0.88071]
[1778475344241,45.7,80839.78,104.8,-0.02508,8e-05,0.8864]
[1778475349276,45.7,80839.6,104.8,-0.0251,8e-05,0.88685]
[1778475354311,45.7,80842.05,104.8,-0.02489,8e-05,0.88074]
[1778475359478,45.7,80843.18,104.8,-0.02479,8e-05,0.87793]
[1778475365389,45.7,80843.26,104.8,-0.02479,8e-05,0.87773]
[1778475373445,45.7,80845.17,104.8,-0.02463,8e-05,0.873]
[1778475378415,45.7,80848.24,104.8,-0.02437,8e-05,0.86544]
[1778475379141,45.7,80848.24,104.8,-0.02437,8e-05,0.86544]
[1778475384522,45.7,80849.89,104.8,-0.02424,8e-05,0.86139]
[1778475389557,45.7,80849.4,104.8,-0.02428,8e-05,0.86259]
[1778475393586,45.7,80849.34,104.8,-0.02398,8e-05,0.85133]
[1778475398621,45.7,80849.25,104.8,-0.02398,8e-05,0.85155]
[1778475404663,45.7,80851.73,104.8,-0.02378,8e-05,0.84553]
[1778475414733,45.7,80843.81,104.8,-0.02443,8e-05,0.86486]
[1778475415747,45.7,80837.38,104.8,-0.02497,8e-05,0.88078]
[1778475420781,45.7,80838.41,104.8,-0.02489,8e-05,0.87822]
[1778475425816,45.7,80834.94,104.8,-0.02518,9e-05,0.88688]
[1778475430851,45.7,80832.34,104.8,-0.0254,9e-05,0.89342]
[1778475431858,45.7,80837.13,104.8,-0.02499,8e-05,0.88141]
[1778475435889,45.7,80832.67,104.8,-0.02537,9e-05,0.89259]
[1778475437903,45.7,80829.48,104.8,-0.02565,9e-05,0.90065]
[1778475443945,45.7,80831.62,104.8,-0.02547,9e-05,0.89523]
[1778475444952,45.7,80834.84,104.8,-0.02519,9e-05,0.88713]
[1778475449988,45.7,80835.94,104.8,-0.0251,9e-05,0.88438]
[1778475452002,45.7,80835.44,104.8,-0.02483,8e-05,0.874]
[1778475457037,45.7,80835.28,104.8,-0.02484,8e-05,0.8744]
[1778475462073,45.7,80837.13,104.8,-0.02468,8e-05,0.86981]
[1778475466101,45.7,80840.53,104.8,-0.0244,8e-05,0.86142]
[1778475467108,45.7,80843.86,104.8,-0.02412,8e-05,0.85326]
[1778475472147,45.7,80845.16,104.8,-0.02402,8e-05,0.85009]
[1778475477181,45.7,80850.17,104.8,-0.02361,8e-05,0.83797]
[1778475484233,45.7,80852.03,104.8,-0.02346,8e-05,0.8335]
[1778475489268,45.7,80849.73,104.8,-0.02364,8e-05,0.83903]
[1778475492289,45.7,80846.58,104.8,-0.0239,8e-05,0.84664]
[1778475497324,45.7,80846.46,104.8,-0.02391,8e-05,0.84694]
[1778475499001,45.7,80846.05,104.8,-0.02394,8e-05,0.84793]
[1778475501158,45.7,80846.05,104.8,-0.02394,8e-05,0.84793]
[1778475506387,45.7,80846.68,104.8,-0.02389,8e-05,0.8464]
[1778475511422,45.7,80846.72,104.8,-0.02358,8e-05,0.83493]
[1778475516755,45.7,80846.93,104.8,-0.02357,8e-05,0.83442]
[1778475525520,45.7,80847.36,104.8,-0.02353,8e-05,0.83339]
[1778475530555,45.7,80841.92,104.8,-0.02398,8e-05,0.84654]
[1778475532569,45.7,80838.13,104.8,-0.02429,8e-05,0.85579]
[1778475540625,45.7,80835.98,104.8,-0.02447,8e-05,0.86108]
[1778475541633,45.7,80822.7,104.8,-0.0256,9e-05,0.89424]
[1778475548682,45.7,80821.54,104.8,-0.0257,9e-05,0.89718]
[1778475553717,45.7,80820.98,104.8,-0.02575,9e-05,0.8986]
[1778475566808,45.7,80821.33,104.8,-0.02572,9e-05,0.89771]
[1778475571843,45.7,80821.79,104.8,-0.02536,9e-05,0.88473]
[1778475583929,45.7,80822.64,104.8,-0.02529,9e-05,0.88259]
[1778475589971,45.7,80822.69,104.8,-0.02528,9e-05,0.88246]
[1778475595010,45.7,80822.07,104.8,-0.02534,9e-05,0.88402]
[1778475597022,45.7,80808.06,104.8,-0.02657,9e-05,0.9198]
[1778475599198,45.7,80806.0,104.8,-0.02676,9e-05,0.92515]
[1778475602060,45.7,80802.07,104.8,-0.02712,9e-05,0.93542]
[1778475607095,45.7,80800.8,104.8,-0.02723,9e-05,0.93875]
[1778475609109,45.7,80796.41,104.8,-0.02764,9e-05,0.95035]
[1778475612130,45.7,80799.54,104.8,-0.02735,9e-05,0.94207]
[1778475616158,45.7,80804.57,104.8,-0.02689,9e-05,0.92887]
[1778475621193,45.7,80803.33,104.8,-0.027,9e-05,0.93211]
[1778475626612,45.7,80802.54,104.8,-0.02707,9e-05,0.93418]
[1778475628242,45.7,80805.99,104.8,-0.02676,9e-05,0.92517]
[1778475633277,45.7,80803.05,104.8,-0.0267,9e-05,0.9207]
[1778475638315,45.7,80803.36,104.8,-0.02667,9e-05,0.9199]
[1778475643350,45.7,80802.92,104.8,-0.02671,9e-05,0.92104]
[1778475648385,45.7,80800.15,104.8,-0.02696,9e-05,0.92826]
[1778475651406,45.7,80804.11,104.8,-0.0266,9e-05,0.91795]
[1778475656444,45.7,80806.9,104.8,-0.02635,9e-05,0.91074]
[1778475664503,45.7,80806.78,104.8,-0.02636,9e-05,0.91105]
[1778475673570,45.7,80814.38,104.8,-0.02569,9e-05,0.89161]
[1778475674577,45.7,80817.5,104.8,-0.02541,9e-05,0.88372]
[1778475679612,45.7,80815.95,104.8,-0.02555,9e-05,0.88763]
[1778475684650,45.7,80816.51,104.8,-0.0255,9e-05,0.88621]
[1778475685657,45.7,80822.6,104.8,-0.02497,9e-05,0.87093]
[1778475688678,45.7,80827.83,104.8,-0.02453,8e-05,0.85796]
[1778475691699,45.7,80828.27,104.8,-0.02418,8e-05,0.84526]
[1778475701769,45.7,80829.77,104.8,-0.02405,8e-05,0.8416]
[1778475706804,45.7,80832.1,104.8,-0.02386,8e-05,0.83594]
[1778475712846,45.7,80831.95,104.8,-0.02387,8e-05,0.8363]
[1778475717881,45.7,80832.33,104.8,-0.02384,8e-05,0.83538]
[1778475719895,45.7,80843.37,104.8,-0.02294,8e-05,0.80895]
[1778475720902,45.7,80838.1,104.8,-0.02337,8e-05,0.82149]
[1778475725937,45.7,80836.96,104.8,-0.02346,8e-05,0.82422]
[1778475731979,45.7,80837.03,104.8,-0.02345,8e-05,0.82405]
[1778475737014,45.7,80840.69,104.8,-0.02316,8e-05,0.81531]
[1778475742049,45.7,80840.86,104.8,-0.02314,8e-05,0.81491]
[1778475748091,45.7,80838.89,104.8,-0.0233,8e-05,0.8196]
[1778475751112,45.7,80838.89,104.8,-0.023,8e-05,0.80824]
[1778475755140,45.7,80842.43,104.8,-0.02271,8e-05,0.79989]
[1778475757154,45.7,80846.91,104.8,-0.02236,8e-05,0.78941]
[1778475761182,45.7,80850.19,104.8,-0.0221,8e-05,0.78181]
[1778475766217,45.7,80850.02,104.8,-0.02212,8e-05,0.7822]
[1778475771252,45.7,80849.04,104.8,-0.02219,8e-05,0.78447]
[1778475777294,45.7,80849.3,104.8,-0.02217,8e-05,0.78387]
[1778475783336,45.7,80850.81,104.8,-0.02206,8e-05,0.78038]
[1778475785350,45.7,80854.6,104.8,-0.02176,8e-05,0.77167]
[1778475792399,45.7,80857.43,104.8,-0.02155,8e-05,0.76522]
[1778475797434,45.7,80858.18,104.8,-0.02149,8e-05,0.76351]
[1778475799448,45.7,80861.81,104.8,-0.02122,8e-05,0.75531]
[1778475800455,45.7,80872.83,104.8,-0.0204,7e-05,0.73082]
[1778475805490,45.7,80869.97,104.8,-0.02061,7e-05,0.73712]
[1778475810525,45.7,80869.17,104.8,-0.02067,7e-05,0.73888]
[1778475811532,45.7,80868.13,104.8,-0.02046,7e-05,0.73045]
[1778475816569,45.7,80870.23,104.8,-0.02031,7e-05,0.72585]
[1778475821604,45.7,80869.95,104.8,-0.02033,7e-05,0.72646]
[1778475823618,45.7,80853.46,104.8,-0.02156,8e-05,0.76326]
[1778475824625,45.7,80856.76,104.8,-0.0213,8e-05,0.75578]
[1778475825632,45.7,80860.22,104.8,-0.02104,7e-05,0.748]
[1778475830667,45.7,80861.94,104.8,-0.02092,7e-05,0.74416]
[1778475835702,45.7,80861.89,104.8,-0.02092,7e-05,0.74427]
[1778475841744,45.7,80871.88,104.8,-0.02019,7e-05,0.72224]
[1778475845258,45.7,80871.85,104.8,-0.02019,7e-05,0.72231]
[1778475845772,45.71,80872.72,104.8,-0.02014,7e-05,0.72081]
[1778475847873,45.72,80871.3,104.8,-0.02026,7e-05,0.7243]
[1778475848793,45.73,80865.98,104.8,-0.02067,7e-05,0.73679]
[1778475849086,45.73,80865.98,104.8,-0.02067,7e-05,0.73679]
[1778475854876,45.75,80861.82,104.8,-0.02102,7e-05,0.74725]
[1778475861884,45.81,80866.15,104.8,-0.02083,7e-05,0.74162]
[1778475866919,45.84,80861.74,104.8,-0.02123,8e-05,0.75348]
[1778475868157,45.84,80862.17,104.8,-0.02121,8e-05,0.75292]
[1778475868311,45.84,80862.17,104.8,-0.02121,8e-05,0.75292]
[1778475871954,45.87,80862.34,104.8,-0.02096,7e-05,0.74325]
[1778475875109,45.88,80862.38,104.8,-0.02099,7e-05,0.74437]
[1778475875814,45.88,80862.38,104.8,-0.02099,7e-05,0.74437]
[1778475875982,45.88,80862.34,104.8,-0.021,7e-05,0.74446]
[1778475884042,45.88,80861.38,104.8,-0.02107,7e-05,0.7466]
[1778475891091,45.88,80862.92,104.8,-0.02095,7e-05,0.74316]
[1778475895766,45.88,80862.94,104.8,-0.02095,7e-05,0.74312]
[1778475896126,45.88,80861.78,104.8,-0.02104,7e-05,0.7457]
[1778475902791,45.9,80862.81,104.8,-0.02099,7e-05,0.74421]
[1778475904123,45.93,80862.81,104.8,-0.02105,7e-05,0.74621]
[1778475903176,45.93,80858.56,104.8,-0.02137,8e-05,0.75573]
[1778475904183,45.93,80857.96,104.8,-0.02142,8e-05,0.75708]
[1778475909998,45.93,80857.79,104.8,-0.02143,8e-05,0.75747]
[1778475910003,45.93,80857.79,104.8,-0.02143,8e-05,0.75747]
[1778475910099,45.93,80869.11,104.8,-0.02059,7e-05,0.73227]
[1778475912261,45.93,80869.65,104.8,-0.02056,7e-05,0.73148]
[1778475912918,45.93,80869.65,104.8,-0.02056,7e-05,0.73148]
[1778475912970,45.94,80869.65,104.8,-0.02058,7e-05,0.73188]
[1778475913577,45.94,80869.65,104.8,-0.02058,7e-05,0.73188]
[1778475914979,45.94,80869.65,104.8,-0.02058,7e-05,0.73188]
[1778475915079,45.95,80869.65,104.8,-0.0206,7e-05,0.73267]
[1778475920295,45.98,80869.55,104.8,-0.02068,7e-05,0.73488]
[1778475923229,45.98,80869.55,104.8,-0.02068,7e-05,0.73488]
[1778475929358,46.03,80869.58,104.8,-0.02079,7e-05,0.73838]
[1778475931372,46.05,80869.58,104.8,-0.02053,7e-05,0.72836]
[1778475933530,46.05,80869.58,104.8,-0.02053,7e-05,0.72836]
[1778475937414,46.08,80875.04,104.8,-0.02021,7e-05,0.71884]
[1778475944463,46.12,80876.12,104.8,-0.02022,7e-05,0.71924]
[1778475950020,46.15,80876.71,104.8,-0.02023,7e-05,0.71953]
[1778475956547,46.2,80876.58,104.8,-0.02035,7e-05,0.72294]
[1778475958263,46.2,80876.58,104.8,-0.02035,7e-05,0.72294]
[1778475965610,46.25,80871.72,104.8,-0.02082,7e-05,0.73708]
[1778475970646,46.28,80871.1,104.8,-0.02093,7e-05,0.74042]
[1778475972661,46.29,80867.9,104.8,-0.02119,7e-05,0.74829]
[1778475977696,46.32,80868.21,104.8,-0.02124,7e-05,0.74959]
[1778475982732,46.35,80868.14,104.8,-0.02131,7e-05,0.75174]
[1778475986762,46.38,80872.06,104.8,-0.02107,7e-05,0.74464]
[1778475991797,46.41,80874.31,104.8,-0.02068,7e-05,0.73076]
[1778475993811,46.42,80868.94,104.8,-0.0211,7e-05,0.74333]
[1778475995825,46.43,80865.39,104.8,-0.02139,8e-05,0.752]
[1778475996833,46.44,80860.65,104.8,-0.02176,8e-05,0.76301]
[1778476001867,46.47,80858.87,104.8,-0.02197,8e-05,0.76903]
[1778476006902,46.5,80857.74,104.8,-0.02214,8e-05,0.774]
[1778476012944,46.54,80858.94,104.8,-0.02213,8e-05,0.77369]
[1778476017979,46.57,80859.05,104.8,-0.02219,8e-05,0.77544]
[1778476023014,46.6,80856.44,104.8,-0.02246,8e-05,0.78341]
[1778476023747,46.6,80856.44,104.8,-0.02246,8e-05,0.78341]
[1778476024221,46.6,80856.44,104.8,-0.02246,8e-05,0.78341]
[1778476024281,46.6,80856.44,104.8,-0.02246,8e-05,0.78341]
[1778476030063,46.6,80855.29,104.8,-0.02255,8e-05,0.78605]
[1778476035362,46.6,80854.04,104.8,-0.02265,8e-05,0.78892]
[1778476041140,46.6,80854.73,104.8,-0.02259,8e-05,0.78733]
[1778476047374,46.6,80851.79,104.8,-0.02282,8e-05,0.79411]
[1778476051210,46.6,80853.27,104.8,-0.0224,8e-05,0.77932]
[1778476059354,46.6,80853.79,104.8,-0.02236,8e-05,0.77813]
[1778476059370,46.6,80844.83,104.8,-0.02306,8e-05,0.79878]
[1778476061280,46.61,80840.59,104.8,-0.02343,8e-05,0.80952]
[1778476063063,46.62,80837.81,104.8,-0.02368,8e-05,0.81648]
[1778476063065,46.62,80837.81,104.8,-0.02368,8e-05,0.81648]
[1778476063294,46.62,80836.14,104.8,-0.02383,8e-05,0.82085]
[1778476063918,46.62,80836.14,104.8,-0.02383,8e-05,0.82085]
[1778476063922,46.62,80836.14,104.8,-0.02383,8e-05,0.82085]
[1778476064301,46.62,80836.03,104.8,-0.02384,8e-05,0.82111]
[1778476069336,46.65,80839.66,104.8,-0.02361,8e-05,0.81458]
[1778476073132,46.66,80841.35,104.8,-0.0235,8e-05,0.81142]
[1778476073676,46.68,80841.5,104.8,-0.02352,8e-05,0.81188]
[1778476075378,46.68,80841.68,104.8,-0.0235,8e-05,0.81146]
[1778476078653,46.68,80841.59,104.8,-0.02351,8e-05,0.81167]
[1778476078657,46.68,80841.59,104.8,-0.02351,8e-05,0.81167]
[1778476079406,46.68,80841.7,104.8,-0.02351,8e-05,0.81182]
[1778476084441,46.71,80840.25,104.8,-0.0237,8e-05,0.81729]
[1778476090483,46.75,80839.14,104.8,-0.02388,8e-05,0.82238]
[1778476091782,46.75,80839.14,104.8,-0.02388,8e-05,0.82238]
[1778476091829,46.75,80839.14,104.8,-0.02388,8e-05,0.82238]
[1778476091843,46.75,80839.14,104.4,-0.02388,8e-05,0.82238]
[1778476092013,46.75,80839.04,104.4,-0.0239,8e-05,0.82303]
[1778476092497,46.76,80816.55,104.4,-0.02583,9e-05,0.8781]
[1778476093901,46.76,80816.55,104.4,-0.02583,9e-05,0.8781]
[1778476093911,46.77,80816.56,104.4,-0.02584,9e-05,0.8785]
[1778476097532,46.77,80813.23,104.4,-0.02615,9e-05,0.88725]
[1778476099184,46.77,80813.23,104.4,-0.02615,9e-05,0.88725]
[1778476099243,46.77,80810.3,104.4,-0.02641,9e-05,0.89462]
[1778476101488,46.78,80810.15,104.4,-0.02644,9e-05,0.89542]
[1778476101691,46.78,80809.75,104.4,-0.02649,9e-05,0.89686]
[1778476103574,46.8,80818.49,104.4,-0.02575,9e-05,0.87583]
[1778476104853,46.8,80818.49,104.4,-0.02575,9e-05,0.87583]
[1778476104955,46.8,80824.07,104.4,-0.02528,9e-05,0.86248]
[1778476108610,46.83,80819.38,104.4,-0.02574,9e-05,0.87574]
[1778476111050,46.83,80819.05,104.4,-0.02579,9e-05,0.87698]
[1778476111151,46.84,80819.38,104.4,-0.02545,9e-05,0.86486]
[1778476111934,46.84,80819.38,104.4,-0.02545,9e-05,0.86486]
[1778476112917,46.84,80819.34,104.4,-0.02545,9e-05,0.86496]
[1778476112919,46.84,80819.34,104.4,-0.02545,9e-05,0.86496]
[1778476113018,46.84,80824.07,104.4,-0.02505,9e-05,0.85337]
[1778476115044,46.84,80824.35,104.4,-0.02502,9e-05,0.85269]
[1778476115142,46.84,80824.35,104.4,-0.02502,9e-05,0.85269]
[1778476121280,46.87,80825.27,104.4,-0.025,9e-05,0.85211]
[1778476126736,46.91,80824.43,104.4,-0.02518,9e-05,0.85708]
[1778476131771,46.94,80824.54,104.4,-0.02524,9e-05,0.8589]
[1778476136806,46.97,80824.93,104.4,-0.02528,9e-05,0.86004]
[1778476140834,46.99,80833.67,104.4,-0.02459,8e-05,0.84052]
[1778476145869,47.02,80833.57,104.4,-0.02467,8e-05,0.84282]
[1778476150904,47.05,80833.81,104.4,-0.02473,8e-05,0.84431]
[1778476158960,47.1,80833.49,104.4,-0.02487,8e-05,0.84839]
[1778476163995,47.13,80832.56,104.4,-0.02502,9e-05,0.85271]
[1778476170037,47.17,80833.06,104.4,-0.02506,9e-05,0.85399]
[1778476171044,47.17,80833.04,104.4,-0.02475,8e-05,0.84243]
[1778476173058,47.18,80828.07,104.4,-0.0252,9e-05,0.85526]
[1778476178093,47.22,80826.97,104.4,-0.02538,9e-05,0.86043]
[1778476182121,47.24,80833.69,104.4,-0.02487,8e-05,0.84581]
[1778476187156,47.27,80834.7,104.4,-0.02485,8e-05,0.84543]
[1778476192191,47.3,80835.72,104.4,-0.02484,8e-05,0.84504]
[1778476198233,47.34,80835.08,104.4,-0.02498,8e-05,0.84904]
[1778476200247,47.35,80845.84,104.4,-0.02411,8e-05,0.82424]
[1778476203085,47.36,80843.1,104.4,-0.02436,8e-05,0.83152]
[1778476203268,47.37,80842.72,104.4,-0.02441,8e-05,0.83283]
[1778476207991,47.37,80842.87,104.4,-0.0244,8e-05,0.83247]
[1778476209310,47.38,80843.0,104.4,-0.0244,8e-05,0.83257]
[1778476210077,47.38,80843.0,104.4,-0.0244,8e-05,0.83257]
[1778476210317,47.38,80842.83,104.4,-0.02443,8e-05,0.83338]
[1778476212624,47.38,80842.79,104.4,-0.02443,8e-05,0.83348]
[1778476213339,47.39,80838.63,104.4,-0.02479,8e-05,0.8438]
[1778476218375,47.42,80839.18,104.4,-0.02482,8e-05,0.84453]
[1778476223410,47.45,80840.4,104.4,-0.02479,8e-05,0.84366]
[1778476228446,47.48,80840.65,104.4,-0.02484,8e-05,0.84511]
[1778476231467,47.5,80840.79,104.4,-0.02454,8e-05,0.834]
[1778476236502,47.53,80840.97,104.4,-0.02459,8e-05,0.8356]
[1778476245072,47.55,80840.83,104.4,-0.02466,8e-05,0.83756]
[1778476245807,47.58,80840.72,104.4,-0.02474,8e-05,0.83985]
[1778476246573,47.58,80841.19,104.4,-0.0247,8e-05,0.83873]
[1778476251608,47.58,80841.15,104.4,-0.0247,8e-05,0.83883]
[1778476256644,47.58,80841.68,104.4,-0.02466,8e-05,0.83757]
[1778476261678,47.58,80841.79,104.4,-0.02465,8e-05,0.8373]
[1778476266713,47.58,80842.7,104.4,-0.02458,8e-05,0.83514]
[1778476267720,47.58,80847.74,104.4,-0.02416,8e-05,0.82325]
[1778476272755,47.58,80848.91,104.4,-0.02406,8e-05,0.82051]
[1778476275776,47.58,80860.66,104.4,-0.02311,8e-05,0.79335]
[1778476281819,47.58,80863.05,104.4,-0.02292,8e-05,0.78791]
[1778476286854,47.58,80864.39,104.4,-0.02282,8e-05,0.78487]
[1778476288305,47.58,80864.39,104.4,-0.02282,8e-05,0.78487]
[1778476288352,47.58,80864.37,104.4,-0.02282,8e-05,0.78492]
[1778476291892,47.6,80865.6,104.4,-0.02245,8e-05,0.77179]
[1778476296927,47.63,80868.59,104.4,-0.02228,8e-05,0.76706]
[1778476301968,47.66,80860.53,104.4,-0.02298,8e-05,0.78714]
[1778476305996,47.68,80857.37,104.4,-0.02328,8e-05,0.79591]
[1778476313049,47.72,80857.75,104.4,-0.02335,8e-05,0.79781]
[1778476317283,47.74,80856.69,104.4,-0.02348,8e-05,0.80142]
[1778476317313,47.75,80856.21,104.4,-0.02354,8e-05,0.80332]
[1778476321965,47.75,80857.08,104.4,-0.02347,8e-05,0.80132]
[1778476322112,47.75,80857.22,104.4,-0.02346,8e-05,0.801]
[1778476322836,47.75,80857.22,104.4,-0.02346,8e-05,0.801]
[1778476323119,47.76,80857.03,104.4,-0.02349,8e-05,0.80183]
[1778476325027,47.76,80855.13,104.4,-0.02364,8e-05,0.8062]
[1778476325133,47.76,80854.59,104.4,-0.02369,8e-05,0.80745]
[1778476330168,47.79,80852.3,104.4,-0.02394,8e-05,0.81474]
[1778476334296,47.8,80852.31,104.4,-0.02397,8e-05,0.81551]
[1778476334397,47.82,80852.31,104.4,-0.02401,8e-05,0.81671]
[1778476343259,47.82,80852.92,104.4,-0.02396,8e-05,0.81529]
[1778476351825,47.82,80853.61,104.4,-0.02391,8e-05,0.81369]
[1778476352322,47.82,80853.8,104.4,-0.02356,8e-05,0.80141]
[1778476358365,47.82,80851.73,104.4,-0.02373,8e-05,0.80618]
[1778476363400,47.82,80851.97,104.4,-0.02371,8e-05,0.80562]
[1778476371456,47.82,80851.19,104.4,-0.02377,8e-05,0.80742]
[1778476377498,47.82,80851.56,104.4,-0.02374,8e-05,0.80657]
[1778476381526,47.82,80854.92,104.4,-0.02347,8e-05,0.79884]
[1778476385235,47.82,80854.37,104.4,-0.02351,8e-05,0.8001]
[1778476392604,47.82,80853.84,104.4,-0.02356,8e-05,0.80132]
[1778476397639,47.82,80853.67,104.4,-0.02357,8e-05,0.80171]
[1778476404062,47.82,80853.47,104.4,-0.02359,8e-05,0.80217]
[1778476409723,47.82,80853.44,104.4,-0.02359,8e-05,0.80224]
[1778476414343,47.82,80853.56,104.4,-0.02358,8e-05,0.80196]
[1778476414410,47.82,80853.56,104.4,-0.02325,8e-05,0.79016]
[1778476415003,47.82,80853.56,104.4,-0.02325,8e-05,0.79016]
[1778476415709,47.82,80853.56,104.4,-0.02325,8e-05,0.79016]
[1778476415050,47.82,80853.52,104.4,-0.02325,8e-05,0.79026]
[1778476415765,47.82,80852.64,104.4,-0.02333,8e-05,0.79226]
[1778476420800,47.85,80851.43,104.4,-0.02349,8e-05,0.79699]
[1778476426842,47.89,80851.24,104.4,-0.02359,8e-05,0.79978]
[1778476431877,47.92,80847.82,104.4,-0.02394,8e-05,0.80964]
[1778476436912,47.95,80847.41,104.4,-0.02404,8e-05,0.81257]
[1778476442954,47.98,80848.75,104.4,-0.02401,8e-05,0.81183]
[1778476444076,47.98,80848.75,104.4,-0.02401,8e-05,0.81183]
[1778476444088,47.99,80847.23,104.4,-0.02415,8e-05,0.81575]
[1778476447019,47.99,80846.8,104.4,-0.02419,8e-05,0.81675]
[1778476454503,47.99,80846.76,104.4,-0.02419,8e-05,0.81685]
[1778476461080,47.99,80847.62,104.4,-0.02412,8e-05,0.81485]
[1778476467122,47.99,80847.15,104.4,-0.02416,8e-05,0.81594]
[1778476469010,47.99,80847.15,104.4,-0.02416,8e-05,0.81594]
[1778476469110,47.99,80847.15,104.4,-0.02416,8e-05,0.81594]
[1778476474171,48.02,80846.31,104.4,-0.02396,8e-05,0.80787]
[1778476479206,48.05,80846.67,104.4,-0.024,8e-05,0.809]
[1778476486258,48.09,80846.87,104.4,-0.02408,8e-05,0.81129]
[1778476491293,48.12,80846.86,104.4,-0.02415,8e-05,0.81328]
[1778476494340,48.13,80846.98,104.4,-0.02417,8e-05,0.81378]
[1778476494357,48.14,80846.94,104.4,-0.02419,8e-05,0.81427]
[1778476497580,48.14,80846.93,104.4,-0.0242,8e-05,0.81469]
[1778476497679,48.14,80846.93,104.4,-0.0242,8e-05,0.81469]
[1778476498226,48.14,80846.93,104.4,-0.0242,8e-05,0.81469]
[1778476499349,48.15,80838.75,104.4,-0.0249,8e-05,0.83424]
[1778476500356,48.16,80830.18,104.4,-0.02565,9e-05,0.85507]
[1778476502058,48.16,80829.86,104.4,-0.02569,9e-05,0.85625]
[1778476502370,48.17,80830.0,104.4,-0.02569,9e-05,0.85631]
[1778476502896,48.17,80830.0,104.4,-0.02569,9e-05,0.85631]
[1778476502907,48.17,80830.0,104.4,-0.02569,9e-05,0.85631]
[1778476508412,48.2,80834.01,104.4,-0.02543,9e-05,0.8491]
[1778476511433,48.22,80837.75,104.4,-0.02515,9e-05,0.84139]
[1778476511950,48.22,80837.75,104.4,-0.02515,9e-05,0.84139]
[1778476512173,48.22,80837.75,104.4,-0.02515,9e-05,0.84139]
[1778476512440,48.22,80841.06,104.4,-0.02487,8e-05,0.83356]
[1778476513162,48.22,80841.06,104.4,-0.02487,8e-05,0.83356]
[1778476513447,48.23,80842.04,104.4,-0.0248,8e-05,0.83165]
[1778476518482,48.26,80842.75,104.4,-0.02482,8e-05,0.83196]
[1778476520496,48.27,80845.95,104.4,-0.02458,8e-05,0.82525]
[1778476525532,48.3,80845.15,104.4,-0.02471,8e-05,0.8291]
[1778476530567,48.33,80843.54,104.4,-0.02492,8e-05,0.83486]
[1778476531573,48.34,80843.57,104.4,-0.02459,8e-05,0.82299]
[1778476537615,48.37,80843.86,104.4,-0.02464,8e-05,0.82467]
[1778476545672,48.42,80844.24,104.4,-0.02473,8e-05,0.82693]
[1778476548436,48.43,80843.76,104.4,-0.02479,8e-05,0.82884]
[1778476548693,48.44,80844.85,104.4,-0.02472,8e-05,0.82668]
[1778476553728,48.44,80844.79,104.4,-0.02472,8e-05,0.82682]
[1778476558763,48.44,80845.42,104.4,-0.02467,8e-05,0.82535]
[1778476563798,48.44,80846.02,104.4,-0.02462,8e-05,0.82395]
[1778476564805,48.44,80850.08,104.4,-0.02428,8e-05,0.81452]
[1778476566819,48.44,80855.25,104.4,-0.02386,8e-05,0.80263]
[1778476571854,48.44,80855.92,104.4,-0.0238,8e-05,0.8011]
[1778476576889,48.44,80859.46,104.4,-0.02352,8e-05,0.79304]
[1778476581924,48.44,80860.66,104.4,-0.02342,8e-05,0.79033]
[1778476586963,48.44,80863.36,104.4,-0.02321,8e-05,0.78424]
[1778476592001,48.44,80865.9,104.4,-0.02268,8e-05,0.76679]
[1778476597036,48.44,80867.44,104.4,-0.02256,8e-05,0.76338]
[1778476601064,48.44,80871.74,104.4,-0.02223,8e-05,0.75393]
[1778476606099,48.44,80871.48,104.4,-0.02225,8e-05,0.7545]
[1778476611134,48.44,80869.61,104.4,-0.02239,8e-05,0.7586]
[1778476616169,48.44,80871.64,104.4,-0.02223,8e-05,0.75415]
[1778476621208,48.44,80872.69,104.4,-0.02215,8e-05,0.75186]
[1778476626243,48.44,80873.5,104.4,-0.02209,8e-05,0.75009]
[1778476631278,48.44,80871.97,104.4,-0.02221,8e-05,0.75343]
[1778476636319,48.44,80871.72,104.4,-0.02223,8e-05,0.75398]
[1778476642361,48.44,80872.71,104.4,-0.02215,8e-05,0.75181]
[1778476651424,48.44,80873.52,104.4,-0.02177,8e-05,0.73849]
[1778476655996,48.44,80873.5,104.4,-0.02177,8e-05,0.73854]
[1778476656097,48.44,80873.5,104.4,-0.02177,8e-05,0.73854]
[1778476659393,48.44,80873.56,104.4,-0.02176,8e-05,0.73841]
[1778476659748,48.44,80873.56,104.4,-0.02176,8e-05,0.73841]
[1778476660112,48.44,80874.04,104.4,-0.02173,8e-05,0.73737]
[1778476660487,48.44,80875.21,104.4,-0.02164,8e-05,0.73485]
[1778476661535,48.44,80875.21,104.4,-0.02164,8e-05,0.73485]
[1778476661638,48.44,80875.23,104.4,-0.02165,8e-05,0.73518]
[1778476662534,48.44,80875.23,104.4,-0.02165,8e-05,0.73518]
[1778476662578,48.45,80877.93,104.4,-0.02146,7e-05,0.72976]
[1778476669550,48.45,80878.25,104.4,-0.02144,7e-05,0.72908]
[1778476674588,48.45,80878.22,104.4,-0.02144,7e-05,0.72914]
[1778476681638,48.45,80878.47,104.4,-0.02142,7e-05,0.72861]
[1778476686674,48.45,80877.91,104.4,-0.02146,7e-05,0.7298]
[1778476691710,48.45,80875.68,104.4,-0.02163,8e-05,0.73458]
[1778476696745,48.45,80875.14,104.4,-0.02167,8e-05,0.73574]
[1778476701780,48.45,80875.91,104.4,-0.02161,8e-05,0.73409]
[1778476706815,48.45,80877.04,104.4,-0.02153,7e-05,0.73166]
[1778476711852,48.45,80877.0,104.4,-0.02121,7e-05,0.72031]
[1778476716857,48.45,80877.33,104.4,-0.02119,7e-05,0.71961]
[1778476716858,48.45,80877.33,104.5,-0.02119,7e-05,0.71961]
[1778476721922,48.45,80877.22,104.5,-0.02119,7e-05,0.71985]
[1778476727964,48.45,80877.24,104.5,-0.02119,7e-05,0.7198]
[1778476732999,48.45,80879.35,104.5,-0.02104,7e-05,0.71534]
[1778476738034,48.45,80878.17,104.5,-0.02112,7e-05,0.71783]
[1778476742062,48.45,80871.37,104.5,-0.02163,8e-05,0.73234]
[1778476747097,48.45,80870.03,104.5,-0.02173,8e-05,0.73522]
[1778476752132,48.45,80868.35,104.5,-0.02186,8e-05,0.73885]
[1778476757167,48.45,80869.8,104.5,-0.02175,8e-05,0.73572]
[1778476758581,48.45,80869.8,104.5,-0.02175,8e-05,0.73572]
[1778476758581,48.45,80869.8,104.5,-0.02175,8e-05,0.73572]
[1778476766230,48.45,80871.88,104.5,-0.02159,8e-05,0.73124]
[1778476771266,48.45,80874.39,104.5,-0.02108,7e-05,0.71443]
[1778476776305,48.45,80875.86,104.5,-0.02097,7e-05,0.71133]
[1778476781340,48.45,80876.76,104.5,-0.02091,7e-05,0.70943]
[1778476787383,48.45,80875.06,104.5,-0.02103,7e-05,0.71301]
[1778476792418,48.45,80874.57,104.5,-0.02107,7e-05,0.71405]
[1778476793141,48.45,80874.57,104.5,-0.02107,7e-05,0.71405]
[1778476801481,48.45,80874.89,104.5,-0.02105,7e-05,0.71337]
[1778476806516,48.45,80875.21,104.5,-0.02102,7e-05,0.7127]
[1778476811551,48.45,80875.45,104.5,-0.021,7e-05,0.71219]
[1778476817593,48.45,80876.04,104.5,-0.02096,7e-05,0.71095]
[1778476818600,48.45,80879.52,104.5,-0.02071,7e-05,0.70365]
[1778476823635,48.45,80879.26,104.5,-0.02073,7e-05,0.70419]
[1778476828670,48.45,80879.27,104.5,-0.02072,7e-05,0.70417]
[1778476831691,48.45,80879.27,104.5,-0.02041,7e-05,0.69288]
[1778476836726,48.45,80880.14,104.5,-0.02035,7e-05,0.69108]
[1778476841761,48.45,80887.37,104.5,-0.01983,7e-05,0.67626]
[1778476846799,48.45,80883.06,104.5,-0.02014,7e-05,0.68507]
[1778476847804,48.45,80879.89,104.5,-0.02036,7e-05,0.6916]
[1778476852839,48.45,80880.49,104.5,-0.02032,7e-05,0.69036]
[1778476856867,48.45,80883.86,104.5,-0.02008,7e-05,0.68343]
[1778476861904,48.45,80885.72,104.5,-0.01995,7e-05,0.67963]
[1778476866938,48.45,80883.34,104.5,-0.02012,7e-05,0.68449]
[1778476871973,48.45,80883.1,104.5,-0.02013,7e-05,0.68499]
[1778476877008,48.45,80883.48,104.5,-0.02011,7e-05,0.68421]
[1778476882043,48.45,80884.51,104.5,-0.02003,7e-05,0.6821]
[1778476884057,48.45,80887.64,104.5,-0.01981,7e-05,0.67572]
[1778476889092,48.45,80888.35,104.5,-0.01976,7e-05,0.67428]
[1778476891106,48.45,80888.08,104.5,-0.01947,7e-05,0.66378]
[1778476896141,48.45,80887.71,104.5,-0.0195,7e-05,0.66452]
[1778476901176,48.45,80881.38,104.5,-0.01994,7e-05,0.67734]
[1778476906212,48.45,80877.4,104.5,-0.02023,7e-05,0.6855]
[1778476912256,48.45,80878.24,104.5,-0.02017,7e-05,0.68377]
[1778476917290,48.45,80878.33,104.5,-0.02016,7e-05,0.68358]
[1778476922325,48.45,80878.15,104.5,-0.02017,7e-05,0.68395]
[1778476928368,48.45,80878.1,104.5,-0.02018,7e-05,0.68406]
[1778476931249,48.45,80878.17,104.5,-0.02017,7e-05,0.68391]
[1778476933403,48.45,80881.42,104.5,-0.01994,7e-05,0.67726]
[1778476936424,48.45,80885.18,104.5,-0.01967,7e-05,0.66962]
[1778476941459,48.45,80884.33,104.5,-0.01973,7e-05,0.67134]
[1778476946494,48.45,80883.12,104.5,-0.01982,7e-05,0.6738]
[1778476950522,48.45,80879.43,104.5,-0.02008,7e-05,0.68133]
[1778476951529,48.45,80879.97,104.5,-0.01973,7e-05,0.66906]
[1778476957572,48.45,80881.41,104.5,-0.01963,7e-05,0.66615]
[1778476962607,48.45,80881.74,104.5,-0.01961,7e-05,0.66548]
[1778476967642,48.45,80881.27,104.5,-0.01964,7e-05,0.66643]
[1778476972677,48.45,80883.1,104.5,-0.01951,7e-05,0.66274]
[1778476973684,48.45,80887.59,104.5,-0.0192,7e-05,0.65376]
[1778476978722,48.45,80887.71,104.5,-0.01919,7e-05,0.65352]
[1778476983757,48.45,80887.82,104.5,-0.01918,7e-05,0.6533]
[1778476993827,48.45,80890.52,104.5,-0.019,7e-05,0.64795]
[1778476998862,48.45,80891.09,104.5,-0.01896,7e-05,0.64682]
[1778477003897,48.45,80891.77,104.5,-0.01891,7e-05,0.64548]
[1778477008932,48.45,80892.01,104.5,-0.01889,7e-05,0.64501]
[1778477014130,48.45,80892.01,104.5,-0.01889,7e-05,0.64501]
[1778477014232,48.45,80893.9,104.5,-0.01846,7e-05,0.63048]
[1778477020010,48.45,80892.98,104.5,-0.01853,7e-05,0.63227]
[1778477025045,48.45,80893.71,104.5,-0.01848,7e-05,0.63085]
[1778477030080,48.45,80893.95,104.5,-0.01846,7e-05,0.63038]
[1778477036122,48.45,80893.08,104.5,-0.01852,7e-05,0.63207]
[1778477041157,48.45,80892.4,104.5,-0.01857,7e-05,0.63339]
[1778477046301,48.45,80891.0,104.5,-0.01866,7e-05,0.63613]
[1778477052234,48.45,80891.52,104.5,-0.01862,7e-05,0.63511]
[1778477058276,48.45,80891.63,104.5,-0.01862,7e-05,0.6349]
[1778477063311,48.45,80892.19,104.5,-0.01858,7e-05,0.6338]
[1778477068346,48.45,80892.32,104.5,-0.01857,7e-05,0.63355]
[1778477071367,48.45,80892.76,104.5,-0.01824,7e-05,0.62192]
[1778477076402,48.45,80892.28,104.5,-0.01827,7e-05,0.62284]
[1778477081437,48.45,80892.4,104.5,-0.01826,7e-05,0.62261]
[1778477086472,48.45,80894.08,104.5,-0.01815,7e-05,0.61938]
[1778477088486,48.45,80908.12,104.5,-0.01724,6e-05,0.59289]
[1778477093521,48.45,80909.63,104.5,-0.01715,6e-05,0.59009]
[1778477098556,48.45,80910.19,104.5,-0.01711,6e-05,0.58906]
[1778477103591,48.45,80909.26,104.5,-0.01717,6e-05,0.59078]
[1778477108626,48.45,80913.64,104.5,-0.0169,6e-05,0.58272]
[1778477113661,48.45,80914.59,104.5,-0.01684,6e-05,0.58098]
[1778477114668,48.45,80909.52,104.5,-0.01715,6e-05,0.5903]
[1778477117690,48.45,80912.43,104.5,-0.01697,6e-05,0.58494]
[1778477122725,48.45,80914.58,104.5,-0.01684,6e-05,0.581]
[1778477127760,48.45,80913.34,104.5,-0.01691,6e-05,0.58327]
[1778477133810,48.45,80913.8,104.5,-0.0166,6e-05,0.57214]
[1778477138845,48.45,80913.75,104.5,-0.0166,6e-05,0.57224]
[1778477142874,48.45,80909.66,104.5,-0.01686,6e-05,0.57967]
[1778477143881,48.45,80903.65,104.5,-0.01723,6e-05,0.59073]
[1778477148932,48.45,80902.66,104.5,-0.0173,6e-05,0.59257]
[1778477159002,48.45,80902.17,104.5,-0.01733,6e-05,0.59348]
[1778477164041,48.45,80900.34,104.5,-0.01745,6e-05,0.5969]
[1778477169076,48.45,80900.24,104.5,-0.01745,6e-05,0.59708]
[1778477174111,48.45,80898.94,104.5,-0.01754,6e-05,0.59952]
[1778477179146,48.45,80897.98,104.5,-0.0176,6e-05,0.60132]
[1778477183174,48.45,80903.18,104.5,-0.01726,6e-05,0.59161]
[1778477186195,48.45,80908.47,104.5,-0.01693,6e-05,0.58185]
[1778477192237,48.45,80908.6,104.5,-0.01664,6e-05,0.57128]
[1778477198279,48.45,80908.71,104.5,-0.01663,6e-05,0.57109]
[1778477204321,48.45,80909.16,104.5,-0.0166,6e-05,0.57027]
[1778477207342,48.45,80916.11,104.5,-0.01618,6e-05,0.55781]
[1778477211371,48.45,80919.34,104.5,-0.01598,6e-05,0.55209]
[1778477217413,48.45,80922.07,104.5,-0.01582,6e-05,0.54729]
[1778477222448,48.45,80923.75,104.5,-0.01572,6e-05,0.54435]
[1778477225472,48.45,80929.98,104.5,-0.01536,6e-05,0.53357]
[1778477230507,48.45,80927.21,104.5,-0.01552,6e-05,0.53835]
[1778477235542,48.45,80927.57,104.5,-0.0155,6e-05,0.53772]
[1778477241585,48.45,80929.55,104.5,-0.01538,6e-05,0.53431]
[1778477251658,48.45,80930.07,104.5,-0.01508,6e-05,0.5236]
[1778477255686,48.45,80933.68,104.5,-0.01488,6e-05,0.51751]
[1778477260721,48.45,80936.39,104.5,-0.01472,6e-05,0.51297]
[1778477265756,48.45,80935.39,104.5,-0.01478,6e-05,0.51464]
[1778477271798,48.45,80935.67,104.5,-0.01476,6e-05,0.51417]
[1778477272805,48.45,80938.87,104.5,-0.01459,6e-05,0.50884]
[1778477274819,48.45,80943.11,104.5,-0.01435,5e-05,0.50185]
[1778477279854,48.45,80944.77,104.5,-0.01426,5e-05,0.49914]
[1778477284889,48.45,80944.4,104.5,-0.01428,5e-05,0.49974]
[1778477290931,48.45,80944.44,104.5,-0.01428,5e-05,0.49967]
[1778477294959,48.45,80948.38,104.5,-0.01407,5e-05,0.49327]
[1778477299994,48.45,80946.29,104.5,-0.01418,5e-05,0.49666]
[1778477302008,48.45,80943.36,104.5,-0.01434,5e-05,0.50144]
[1778477307043,48.45,80941.42,104.5,-0.01444,5e-05,0.50463]
[1778477310679,48.45,80941.66,104.5,-0.01443,5e-05,0.50423]
[1778477311071,48.45,80941.7,104.5,-0.01417,5e-05,0.49465]
[1778477319134,48.45,80944.36,104.5,-0.01402,5e-05,0.49034]
[1778477324170,48.45,80944.57,104.5,-0.01401,5e-05,0.49]
[1778477328012,48.45,80944.54,104.5,-0.01401,5e-05,0.49005]
[1778477328818,48.45,80944.78,104.5,-0.014,5e-05,0.48967]
[1778477328895,48.45,80944.78,104.5,-0.014,5e-05,0.48967]
[1778477329849,48.45,80944.78,104.5,-0.014,5e-05,0.48967]
[1778477330131,48.45,80944.78,104.5,-0.014,5e-05,0.48967]
[1778477332900,48.45,80946.97,104.5,-0.01388,5e-05,0.48614]
[1778477333660,48.45,80946.97,104.5,-0.01388,5e-05,0.48614]
[1778477335257,48.45,80947.13,104.5,-0.01388,5e-05,0.48589]
[1778477335928,48.45,80947.13,104.5,-0.01388,5e-05,0.48589]
[1778477339766,48.45,80947.04,104.5,-0.01388,5e-05,0.48603]
[1778477340526,48.45,80947.04,104.5,-0.01388,5e-05,0.48603]
[1778477341413,48.45,80946.68,104.5,-0.0139,5e-05,0.48661]
[1778477342174,48.45,80946.23,104.5,-0.01392,5e-05,0.48733]
[1778477344675,48.45,80946.23,104.5,-0.01392,5e-05,0.48733]
[1778477345388,48.45,80946.23,104.5,-0.01392,5e-05,0.48733]
[1778477347863,48.45,80946.61,104.5,-0.0139,5e-05,0.48672]
[1778477349530,48.45,80946.41,104.5,-0.01391,5e-05,0.48704]
[1778477350091,48.45,80946.7,104.5,-0.0139,5e-05,0.48658]
[1778477352844,48.45,80946.5,104.5,-0.01391,5e-05,0.4869]
[1778477356061,48.45,80945.41,104.5,-0.01397,5e-05,0.48865]
[1778477356849,48.45,80945.01,104.5,-0.01399,5e-05,0.48929]
[1778477357581,48.45,80945.01,104.5,-0.01399,5e-05,0.48929]
[1778477358148,48.45,80945.38,104.5,-0.01397,5e-05,0.4887]
[1778477363443,48.45,80945.03,104.5,-0.01399,5e-05,0.48926]
[1778477364920,48.45,80945.03,104.5,-0.01399,5e-05,0.48926]
[1778477365680,48.45,80945.03,104.5,-0.01399,5e-05,0.48926]
[1778477368109,48.45,80943.23,104.5,-0.01408,5e-05,0.49217]
[1778477371500,48.45,80944.63,104.5,-0.01375,5e-05,0.48052]
[1778477377542,48.45,80947.39,104.5,-0.01361,5e-05,0.47614]
[1778477378332,48.45,80947.39,104.5,-0.01361,5e-05,0.47614]
[1778477383584,48.45,80946.29,104.5,-0.01366,5e-05,0.47788]
[1778477387612,48.45,80943.12,104.5,-0.01383,5e-05,0.48293]
[1778477387732,48.45,80943.12,104.5,-0.01383,5e-05,0.48293]
[1778477388587,48.45,80943.12,104.5,-0.01383,5e-05,0.48293]
[1778477389141,48.45,80943.12,104.5,-0.01383,5e-05,0.48293]
[1778477389326,48.45,80943.12,104.5,-0.01383,5e-05,0.48293]
[1778477390633,48.45,80939.61,104.5,-0.01402,5e-05,0.48857]
[1778477390980,48.45,80939.61,104.5,-0.01402,5e-05,0.48857]
[1778477392048,48.45,80939.76,104.5,-0.01401,5e-05,0.48832]
[1778477394951,48.45,80940.26,104.5,-0.01399,5e-05,0.48752]
[1778477395829,48.45,80940.22,104.5,-0.01399,5e-05,0.48758]
[1778477398690,48.45,80947.68,104.5,-0.01359,5e-05,0.47568]
[1778477399640,48.45,80947.68,104.5,-0.01359,5e-05,0.47568]
[1778477400999,48.45,80948.31,104.5,-0.01356,5e-05,0.47468]
[1778477403684,48.45,80948.28,104.5,-0.01356,5e-05,0.47473]
[1778477404286,48.45,80948.34,104.5,-0.01356,5e-05,0.47464]
[1778477407620,48.45,80948.34,104.5,-0.01356,5e-05,0.47464]
[1778477408267,48.45,80948.01,104.5,-0.01357,5e-05,0.47516]
[1778477409907,48.45,80948.3,104.5,-0.01356,5e-05,0.4747]
[1778477412243,48.45,80948.15,104.5,-0.01357,5e-05,0.47494]
[1778477417823,48.45,80951.4,104.5,-0.0134,5e-05,0.46983]
[1778477420844,48.45,80954.64,104.5,-0.01323,5e-05,0.46478]
[1778477426555,48.45,80957.45,104.5,-0.01309,5e-05,0.46044]
[1778477428244,48.45,80957.38,104.5,-0.01309,5e-05,0.46055]
[1778477430207,48.45,80957.81,104.5,-0.01307,5e-05,0.45989]
[1778477430905,48.45,80957.88,104.5,-0.01306,5e-05,0.45978]
[1778477431925,48.45,80957.84,104.5,-0.01282,5e-05,0.45079]
[1778477436960,48.45,80956.04,104.5,-0.01291,5e-05,0.45353]
[1778477439226,48.45,80956.0,104.5,-0.01291,5e-05,0.45359]
[1778477442979,48.45,80955.19,104.5,-0.01295,5e-05,0.45482]
[1778477445045,48.45,80951.91,104.5,-0.01312,5e-05,0.45986]
[1778477445500,48.45,80951.91,104.5,-0.01312,5e-05,0.45986]
[1778477451063,48.45,80945.77,104.5,-0.01344,5e-05,0.46941]
[1778477452071,48.45,80942.59,104.5,-0.0136,5e-05,0.47441]
[1778477453077,48.45,80932.76,104.5,-0.01413,5e-05,0.49016]
[1778477454988,48.45,80931.57,104.5,-0.01419,5e-05,0.49209]
[1778477455195,48.45,80931.57,104.5,-0.01419,5e-05,0.49209]
[1778477458145,48.45,80926.77,104.5,-0.01446,6e-05,0.49995]
[1778477458939,48.45,80926.5,104.5,-0.01447,6e-05,0.5004]
[1778477465161,48.45,80926.68,104.5,-0.01446,6e-05,0.5001]
[1778477468183,48.45,80930.39,104.5,-0.01426,5e-05,0.49402]
[1778477470197,48.45,80933.63,104.5,-0.01408,5e-05,0.48875]
[1778477475232,48.45,80933.96,104.5,-0.01406,5e-05,0.48821]
[1778477477249,48.45,80937.95,104.5,-0.01385,5e-05,0.48179]
[1778477479002,48.45,80938.04,104.5,-0.01384,5e-05,0.48165]
[1778477479711,48.45,80938.04,104.5,-0.01384,5e-05,0.48165]
[1778477480297,48.45,80938.14,104.5,-0.01384,5e-05,0.48149]
[1778477481113,48.45,80938.23,104.5,-0.01383,5e-05,0.48135]
[1778477485879,48.45,80938.58,104.5,-0.01382,5e-05,0.48079]
[1778477486546,48.45,80938.58,104.5,-0.01382,5e-05,0.48079]
[1778477488062,48.45,80938.37,104.5,-0.01383,5e-05,0.48112]
[1778477488846,48.45,80938.04,104.5,-0.01384,5e-05,0.48165]
[1778477491346,48.45,80940.26,104.5,-0.01347,5e-05,0.46877]
[1778477493302,48.45,80940.48,104.5,-0.01346,5e-05,0.46842]
[1778477494131,48.45,80940.19,104.5,-0.01347,5e-05,0.46888]
[1778477495669,48.45,80939.35,104.5,-0.01352,5e-05,0.4702]
[1778477496593,48.45,80938.99,104.5,-0.01353,5e-05,0.47076]
[1778477498093,48.45,80938.81,104.5,-0.01354,5e-05,0.47105]
[1778477498837,48.45,80938.81,104.5,-0.01354,5e-05,0.47105]
[1778477502956,48.45,80938.72,104.5,-0.01355,5e-05,0.47119]
[1778477504345,48.45,80938.72,104.5,-0.01355,5e-05,0.47119]
[1778477509026,48.45,80938.62,104.5,-0.01355,5e-05,0.47135]
[1778477509801,48.45,80938.62,104.5,-0.01355,5e-05,0.47135]
[1778477510493,48.45,80938.62,104.5,-0.01355,5e-05,0.47135]
[1778477511188,48.45,80938.97,104.5,-0.01354,5e-05,0.4708]
[1778477512028,48.45,80939.52,104.5,-0.01351,5e-05,0.46993]
[1778477512889,48.45,80939.27,104.5,-0.01352,5e-05,0.47032]
[1778477513593,48.45,80939.27,104.5,-0.01352,5e-05,0.47032]
[1778477514271,48.45,80939.52,104.5,-0.01351,5e-05,0.46993]
[1778477515634,48.45,80939.72,104.5,-0.0135,5e-05,0.46961]
[1778477516370,48.45,80939.65,104.5,-0.0135,5e-05,0.46972]
[1778477521558,48.45,80939.62,104.5,-0.0135,5e-05,0.46977]
[1778477526594,48.45,80939.38,104.5,-0.01351,5e-05,0.47015]
[1778477526977,48.45,80939.38,104.5,-0.01351,5e-05,0.47015]
[1778477527885,48.45,80939.55,104.5,-0.01351,5e-05,0.46988]
[1778477530253,48.45,80939.23,104.5,-0.01352,5e-05,0.47039]
[1778477532141,48.45,80939.45,104.5,-0.01351,5e-05,0.47004]
[1778477536019,48.45,80940.03,104.5,-0.01348,5e-05,0.46913]
[1778477536549,48.45,80940.03,104.5,-0.01348,5e-05,0.46913]
[1778477540161,48.45,80940.45,104.5,-0.01346,5e-05,0.46847]
[1778477542124,48.45,80940.61,104.5,-0.01345,5e-05,0.46822]
[1778477543828,48.45,80940.89,104.5,-0.01343,5e-05,0.46778]
[1778477544470,48.45,80940.86,104.5,-0.01344,5e-05,0.46782]
[1778477547766,48.45,80941.43,104.5,-0.01341,5e-05,0.46693]
[1778477549047,48.45,80943.0,104.5,-0.01332,5e-05,0.46448]
[1778477551768,48.45,80943.84,104.5,-0.01303,5e-05,0.45397]
[1778477554540,48.45,80943.98,104.5,-0.01302,5e-05,0.45376]
[1778477555179,48.45,80944.62,104.5,-0.01299,5e-05,0.45278]
[1778477557582,48.45,80944.33,104.5,-0.013,5e-05,0.45322]
[1778477558464,48.45,80944.56,104.5,-0.01299,5e-05,0.45287]
[1778477561838,48.45,80940.99,104.5,-0.01317,5e-05,0.45836]
[1778477562969,48.45,80938.47,104.5,-0.0133,5e-05,0.46227]
[1778477563786,48.45,80938.47,104.5,-0.0133,5e-05,0.46227]
[1778477564369,48.45,80940.98,104.5,-0.01317,5e-05,0.45838]
[1778477565050,48.45,80940.88,104.5,-0.01318,5e-05,0.45853]
[1778477568665,48.45,80940.46,104.5,-0.0132,5e-05,0.45918]
[1778477569374,48.45,80940.62,104.5,-0.01319,5e-05,0.45894]
[1778477570985,48.45,80940.69,104.5,-0.01319,5e-05,0.45883]
[1778477571696,48.45,80940.69,104.5,-0.01319,5e-05,0.45883]
[1778477572287,48.45,80940.69,104.5,-0.01319,5e-05,0.45883]
[1778477573244,48.45,80940.8,104.5,-0.01318,5e-05,0.45866]
[1778477574971,48.45,80941.1,104.5,-0.01317,5e-05,0.45819]
[1778477575747,48.45,80941.1,104.5,-0.01317,5e-05,0.45819]
[1778477577205,48.45,80941.29,104.5,-0.01316,5e-05,0.4579]
[1778477577975,48.45,80941.29,104.5,-0.01316,5e-05,0.4579]
[1778477582486,48.45,80941.03,104.5,-0.01317,5e-05,0.4583]
[1778477583166,48.45,80940.82,104.5,-0.01318,5e-05,0.45863]
[1778477586010,48.45,80945.62,104.5,-0.01294,5e-05,0.45125]
[1778477588364,48.45,80945.75,104.5,-0.01293,5e-05,0.45105]
[1778477588994,48.45,80945.79,104.5,-0.01293,5e-05,0.45099]
[1778477594066,48.45,80945.77,104.5,-0.01293,5e-05,0.45102]
[1778477595026,48.45,80945.77,104.5,-0.01293,5e-05,0.45102]
[1778477598941,48.45,80945.73,104.5,-0.01293,5e-05,0.45108]
[1778477599101,48.45,80950.38,104.5,-0.0127,5e-05,0.44402]
[1778477600711,48.45,80950.38,104.5,-0.0127,5e-05,0.44402]
[1778477601062,48.45,80952.01,104.5,-0.01262,5e-05,0.44157]
[1778477601990,48.45,80952.92,104.5,-0.01257,5e-05,0.44021]
[1778477602700,48.45,80952.92,104.5,-0.01257,5e-05,0.44021]
[1778477603508,48.45,80953.12,104.5,-0.01256,5e-05,0.43991]
[1778477604300,48.45,80953.85,104.5,-0.01252,5e-05,0.43882]
[1778477606516,48.45,80953.65,104.5,-0.01253,5e-05,0.43912]
[1778477607383,48.45,80953.87,104.5,-0.01252,5e-05,0.43879]
[1778477609487,48.45,80955.34,104.5,-0.01245,5e-05,0.4366]
[1778477610185,48.45,80955.23,104.5,-0.01246,5e-05,0.43676]
[1778477611185,48.45,80955.93,104.5,-0.01218,5e-05,0.42684]
[1778477614256,48.45,80955.81,104.5,-0.01218,5e-05,0.42701]
[1778477615097,48.45,80956.2,104.5,-0.01216,5e-05,0.42644]
[1778477618002,48.45,80955.48,104.5,-0.0122,5e-05,0.4275]
[1778477618686,48.45,80955.48,104.5,-0.0122,5e-05,0.4275]
[1778477623832,48.45,80955.25,104.5,-0.01221,5e-05,0.42783]
[1778477624604,48.45,80955.15,104.5,-0.01222,5e-05,0.42798]
[1778477627298,48.45,80958.8,104.5,-0.01204,5e-05,0.42265]
[1778477628103,48.45,80958.8,104.5,-0.01204,5e-05,0.42265]
[1778477629004,48.45,80958.29,104.5,-0.01206,5e-05,0.42339]
[1778477634877,48.45,80958.57,104.5,-0.01205,5e-05,0.42298]
[1778477635523,48.45,80958.57,104.5,-0.01205,5e-05,0.42298]
[1778477637368,48.45,80954.54,104.5,-0.01225,5e-05,0.42888]
[1778477639190,48.45,80955.7,104.5,-0.01219,5e-05,0.42717]
[1778477639921,48.45,80955.7,104.5,-0.01219,5e-05,0.42717]
[1778477640734,48.45,80955.42,104.5,-0.0122,5e-05,0.42759]
[1778477641269,48.45,80955.07,104.5,-0.01222,5e-05,0.4281]
[1778477645624,48.45,80955.37,104.5,-0.01221,5e-05,0.42766]
[1778477646559,48.45,80955.59,104.5,-0.01219,5e-05,0.42734]
[1778477648891,48.45,80956.15,104.5,-0.01217,5e-05,0.42652]
[1778477652057,48.45,80955.71,104.5,-0.01219,5e-05,0.42716]
[1778477654745,48.45,80955.71,104.5,-0.01219,5e-05,0.42716]
[1778477655004,48.45,80956.16,104.5,-0.01217,5e-05,0.4265]
[1778477658581,48.45,80959.82,104.5,-0.01199,5e-05,0.42117]
[1778477659967,48.45,80959.64,104.5,-0.012,5e-05,0.42143]
[1778477663254,48.45,80960.82,104.5,-0.01194,5e-05,0.41972]
[1778477663834,48.45,80960.82,104.5,-0.01194,5e-05,0.41972]
[1778477664953,48.45,80960.94,104.5,-0.01194,5e-05,0.41955]
[1778477665825,48.45,80961.36,104.5,-0.01192,5e-05,0.41894]
[1778477667512,48.45,80959.55,104.5,-0.012,5e-05,0.42156]
[1778477668111,48.45,80959.92,104.5,-0.01199,5e-05,0.42103]
[1778477671108,48.45,80959.47,104.5,-0.01201,5e-05,0.42168]
[1778477671774,48.45,80959.47,104.5,-0.01201,5e-05,0.42168]
[1778477671873,48.45,80962.92,104.5,-0.01161,5e-05,0.40803]
[1778477676228,48.45,80963.32,104.5,-0.01159,5e-05,0.40746]
[1778477676996,48.45,80963.32,104.5,-0.01159,5e-05,0.40746]
[1778477679269,48.45,80960.56,104.5,-0.01172,5e-05,0.41138]
[1778477683884,48.45,80960.39,104.5,-0.01172,5e-05,0.41163]
[1778477686837,48.45,80960.85,104.5,-0.0117,5e-05,0.41097]
[1778477687597,48.45,80960.85,104.5,-0.0117,5e-05,0.41097]
[1778477689030,48.45,80960.56,104.5,-0.01172,5e-05,0.41138]
[1778477689806,48.45,80960.73,104.5,-0.01171,5e-05,0.41114]
[1778477691978,48.45,80957.5,104.5,-0.01186,5e-05,0.41577]
[1778477692925,48.45,80956.65,104.5,-0.0119,5e-05,0.41699]
[1778477693776,48.45,80956.58,104.5,-0.0119,5e-05,0.41709]
[1778477694747,48.45,80956.58,104.5,-0.0119,5e-05,0.41709]
[1778477697987,48.45,80958.2,104.5,-0.01183,5e-05,0.41476]
[1778477707237,48.45,80956.42,104.5,-0.01191,5e-05,0.41732]
[1778477708643,48.45,80956.24,104.5,-0.01192,5e-05,0.41758]
[1778477710225,48.45,80956.34,104.5,-0.01192,5e-05,0.41744]
[1778477712269,48.45,80956.09,104.5,-0.01193,5e-05,0.4178]
[1778477713014,48.45,80956.09,104.5,-0.01193,5e-05,0.4178]
[1778477713664,48.45,80956.24,104.5,-0.01192,5e-05,0.41758]
[1778477714231,48.45,80956.1,104.5,-0.01193,5e-05,0.41778]
[1778477716673,48.45,80956.1,104.5,-0.01193,5e-05,0.41778]
[1778477716701,48.45,80956.1,104.5,-0.01193,5e-05,0.41778]
[1778477716706,48.45,80956.1,104.5,-0.01193,5e-05,0.41778]
[1778477716754,48.45,80956.1,104.5,-0.01193,5e-05,0.41778]
[1778477716816,48.45,80956.1,104.5,-0.01193,5e-05,0.41778]
[1778477716924,48.45,80948.25,104.5,-0.01231,5e-05,0.42924]
[1778477717695,48.45,80948.25,104.5,-0.01231,5e-05,0.42924]
[1778477717931,48.45,80934.39,104.5,-0.013,5e-05,0.45009]
[1778477719955,48.45,80933.97,104.5,-0.01302,5e-05,0.45073]
[1778477725987,48.45,80935.38,104.5,-0.01295,5e-05,0.44857]
[1778477731022,48.45,80935.01,104.5,-0.01272,5e-05,0.43997]
[1778477736057,48.45,80934.71,104.5,-0.01273,5e-05,0.44043]
[1778477741092,48.45,80933.48,104.5,-0.01279,5e-05,0.44229]
[1778477745120,48.45,80925.61,104.5,-0.0132,5e-05,0.45435]
[1778477750145,48.45,80924.47,104.5,-0.01326,5e-05,0.45611]
[1778477750853,48.45,80924.47,104.5,-0.01326,5e-05,0.45611]
[1778477751669,48.45,80922.52,104.5,-0.01336,5e-05,0.45915]
[1778477755126,48.45,80921.62,104.5,-0.01341,5e-05,0.46056]
[1778477755896,48.45,80921.62,104.5,-0.01341,5e-05,0.46056]
[1778477759257,48.45,80921.82,104.5,-0.0134,5e-05,0.46025]
[1778477759949,48.45,80921.82,104.5,-0.0134,5e-05,0.46025]
[1778477760278,48.45,80921.81,104.5,-0.0134,5e-05,0.46026]
[1778477763323,48.45,80915.8,104.5,-0.01372,5e-05,0.46974]
[1778477767274,48.45,80912.68,104.5,-0.01389,5e-05,0.47473]
[1778477770295,48.45,80904.64,104.5,-0.01434,6e-05,0.48776]
[1778477772999,48.45,80903.91,104.5,-0.01438,6e-05,0.48896]
[1778477775262,48.45,80904.12,104.5,-0.01437,6e-05,0.48862]
[1778477776003,48.45,80904.12,104.5,-0.01437,6e-05,0.48862]
[1778477776824,48.45,80904.81,104.5,-0.01433,6e-05,0.48748]
[1778477779153,48.45,80904.85,104.5,-0.01432,6e-05,0.48742]
[1778477780497,48.45,80904.68,104.5,-0.01433,6e-05,0.4877]
[1778477781284,48.45,80904.68,104.5,-0.01433,6e-05,0.4877]
[1778477785402,48.45,80898.69,104.5,-0.01467,6e-05,0.49759]
[1778477786831,48.45,80898.69,104.5,-0.01467,6e-05,0.49759]
[1778477787541,48.45,80895.8,104.5,-0.01484,6e-05,0.50242]
[1778477791444,48.45,80898.06,104.5,-0.01443,6e-05,0.48876]
[1778477797486,48.45,80895.93,104.5,-0.01455,6e-05,0.49228]
[1778477798338,48.45,80895.93,104.5,-0.01455,6e-05,0.49228]
[1778477799102,48.45,80895.93,104.5,-0.01455,6e-05,0.49228]
[1778477804670,48.45,80893.19,104.5,-0.01471,6e-05,0.49683]
[1778477805385,48.45,80893.17,104.5,-0.01471,6e-05,0.49687]
[1778477807496,48.45,80892.94,104.5,-0.01472,6e-05,0.49725]
[1778477808858,48.45,80892.35,104.5,-0.01476,6e-05,0.49824]
[1778477810143,48.45,80892.07,104.5,-0.01477,6e-05,0.4987]
[1778477811862,48.45,80891.14,104.5,-0.01483,6e-05,0.50026]
[1778477813780,48.45,80888.68,104.5,-0.01497,6e-05,0.5044]
[1778477814956,48.45,80887.01,104.5,-0.01507,6e-05,0.50722]
[1778477815017,48.45,80882.98,104.5,-0.01531,6e-05,0.51409]
[1778477817372,48.45,80883.39,104.5,-0.01528,6e-05,0.51339]
[1778477818053,48.45,80883.39,104.5,-0.01528,6e-05,0.51339]
[1778477818798,48.45,80882.96,104.5,-0.01531,6e-05,0.51413]
[1778477820095,48.45,80883.0,104.5,-0.01531,6e-05,0.51406]
[1778477820991,48.45,80884.89,104.5,-0.01519,6e-05,0.51083]
[1778477821794,48.45,80885.3,104.5,-0.01517,6e-05,0.51013]
[1778477824535,48.45,80884.8,104.5,-0.0152,6e-05,0.51098]
[1778477825939,48.45,80884.65,104.5,-0.01521,6e-05,0.51124]
[1778477831727,48.45,80880.61,104.5,-0.01545,6e-05,0.51816]
[1778477832734,48.45,80883.97,104.5,-0.01525,6e-05,0.5124]
[1778477833741,48.45,80888.79,104.5,-0.01496,6e-05,0.50421]
[1778477835678,48.45,80888.41,104.5,-0.01499,6e-05,0.50486]
[1778477837857,48.45,80890.78,104.5,-0.01485,6e-05,0.50087]
[1778477843811,48.45,80893.34,104.5,-0.0147,6e-05,0.49658]
[1778477848031,48.45,80891.65,104.5,-0.0148,6e-05,0.49941]
[1778477849706,48.45,80892.08,104.5,-0.01477,6e-05,0.49869]
[1778477851920,48.45,80890.92,104.5,-0.01484,6e-05,0.50063]
[1778477852021,48.45,80891.15,104.5,-0.01454,6e-05,0.49029]
[1778477853590,48.45,80890.67,104.5,-0.01457,6e-05,0.49108]
[1778477858916,48.45,80892.0,104.5,-0.01449,6e-05,0.48888]
[1778477863951,48.45,80893.94,104.5,-0.01438,6e-05,0.48569]
[1778477866845,48.45,80896.32,104.5,-0.01425,6e-05,0.48179]
[1778477867682,48.45,80896.18,104.5,-0.01426,6e-05,0.48202]
[1778477867979,48.45,80892.41,104.5,-0.01447,6e-05,0.48821]
[1778477868986,48.45,80889.29,104.5,-0.01465,6e-05,0.49338]
[1778477873188,48.45,80889.34,104.5,-0.01465,6e-05,0.49329]
[1778477873867,48.45,80889.34,104.5,-0.01465,6e-05,0.49329]
[1778477877512,48.45,80890.43,104.5,-0.01458,6e-05,0.49148]
[1778477878185,48.45,80890.43,104.5,-0.01458,6e-05,0.49148]
[1778477881127,48.45,80890.9,104.5,-0.01456,6e-05,0.4907]
[1778477882117,48.45,80890.69,104.5,-0.01457,6e-05,0.49105]
[1778477884095,48.45,80886.12,104.5,-0.01483,6e-05,0.49867]
[1778477888105,48.45,80887.4,104.5,-0.01476,6e-05,0.49653]
[1778477888909,48.45,80887.12,104.5,-0.01477,6e-05,0.497]
[1778477889711,48.45,80886.98,104.5,-0.01478,6e-05,0.49723]
[1778477890329,48.45,80886.53,104.5,-0.01481,6e-05,0.49798]
[1778477892277,48.45,80889.3,104.5,-0.01465,6e-05,0.49336]
[1778477894165,48.45,80873.24,104.5,-0.0156,6e-05,0.52065]
[1778477897190,48.45,80867.74,104.5,-0.01594,6e-05,0.53026]
[1778477898197,48.45,80864.59,104.5,-0.01613,6e-05,0.53583]
[1778477901544,48.45,80862.84,104.5,-0.01624,6e-05,0.53894]
[1778477902430,48.45,80860.91,104.5,-0.01637,6e-05,0.54239]
[1778477903263,48.45,80860.37,104.5,-0.0164,6e-05,0.54336]
[1778477904012,48.45,80860.37,104.5,-0.0164,6e-05,0.54336]
[1778477907049,48.45,80859.64,104.5,-0.01645,6e-05,0.54467]
[1778477908026,48.45,80859.58,104.5,-0.01645,6e-05,0.54478]
[1778477908939,48.45,80859.58,104.5,-0.01645,6e-05,0.54478]
[1778477912019,48.45,80859.53,104.5,-0.01645,6e-05,0.54487]
[1778477912120,48.45,80859.53,104.5,-0.01615,6e-05,0.53429]
[1778477913333,48.45,80859.53,104.5,-0.01615,6e-05,0.53429]
[1778477915879,48.45,80859.53,104.5,-0.01615,6e-05,0.53429]
[1778477916635,48.45,80859.46,104.5,-0.01615,6e-05,0.53441]
[1778477918146,48.45,80859.28,104.5,-0.01616,6e-05,0.53473]
[1778477923372,48.45,80856.38,104.5,-0.01635,6e-05,0.5399]
[1778477929036,48.45,80854.59,104.5,-0.01646,6e-05,0.54312]
[1778477932435,48.45,80851.23,104.5,-0.01668,6e-05,0.54919]
[1778477937470,48.45,80851.73,104.5,-0.01664,6e-05,0.54828]
[1778477943513,48.45,80851.69,104.5,-0.01665,6e-05,0.54835]
[1778477948548,48.45,80851.1,104.5,-0.01668,6e-05,0.54942]
[1778477952576,48.45,80846.52,104.5,-0.01698,7e-05,0.55778]
[1778477957611,48.45,80845.43,104.5,-0.01705,7e-05,0.55979]
[1778477962646,48.45,80842.79,104.5,-0.01723,7e-05,0.56467]
[1778477965667,48.45,80839.78,104.5,-0.01743,7e-05,0.57027]
[1778477968688,48.45,80831.47,104.5,-0.018,7e-05,0.58596]
[1778477973724,48.45,80828.16,104.5,-0.0179,7e-05,0.58109]
[1778477974831,48.45,80828.16,104.5,-0.0179,7e-05,0.58109]
[1778477974932,48.45,80835.93,104.5,-0.01737,7e-05,0.56646]
[1778477976478,48.45,80838.55,104.5,-0.01719,7e-05,0.56159]
[1778477977039,48.45,80838.55,104.5,-0.01719,7e-05,0.56159]
[1778477977111,48.45,80843.66,104.5,-0.01685,7e-05,0.55219]
[1778477981784,48.45,80847.47,104.5,-0.01661,6e-05,0.54526]
[1778477983928,48.45,80847.54,104.5,-0.0166,6e-05,0.54513]
[1778477985346,48.45,80847.47,104.5,-0.01661,6e-05,0.54526]
[1778477989613,48.45,80847.59,104.5,-0.0166,6e-05,0.54504]
[1778477994878,48.45,80844.69,104.5,-0.01679,7e-05,0.55031]
[1778477999914,48.45,80845.28,104.5,-0.01675,7e-05,0.54924]
[1778478003948,48.45,80841.17,104.5,-0.01702,7e-05,0.55675]
[1778478006423,48.45,80842.46,104.5,-0.01693,7e-05,0.55439]
[1778478007982,48.45,80844.96,104.5,-0.01677,7e-05,0.54982]
[1778478015024,48.45,80846.1,104.5,-0.0167,6e-05,0.54774]
[1778478020059,48.45,80845.85,104.5,-0.01671,6e-05,0.5482]
[1778478025333,48.45,80846.02,104.5,-0.0167,6e-05,0.54789]
[1778478026101,48.45,80851.36,104.5,-0.01636,6e-05,0.53826]
[1778478026834,48.45,80851.36,104.5,-0.01636,6e-05,0.53826]
[1778478027580,48.45,80852.87,104.5,-0.01626,6e-05,0.53556]
[1778478030491,48.45,80852.52,104.5,-0.01628,6e-05,0.53618]
[1778478031140,48.45,80852.79,104.5,-0.01596,6e-05,0.52511]
[1778478032272,48.45,80852.79,104.5,-0.01596,6e-05,0.52511]
[1778478034322,48.45,80852.69,104.5,-0.01596,6e-05,0.52529]
[1778478034161,48.45,80848.16,104.5,-0.01625,6e-05,0.53332]
[1778478035244,48.45,80848.16,104.5,-0.01625,6e-05,0.53332]
[1778478035978,48.45,80846.16,104.5,-0.01638,6e-05,0.5369]
[1778478041210,48.45,80844.95,104.5,-0.01646,6e-05,0.53907]
[1778478046246,48.45,80842.37,104.5,-0.01662,6e-05,0.54373]
[1778478051281,48.45,80843.83,104.5,-0.01653,6e-05,0.54109]
[1778478053921,48.45,80843.81,104.5,-0.01653,6e-05,0.54112]
[1778478056696,48.45,80844.18,104.5,-0.01651,6e-05,0.54046]
[1778478058340,48.45,80843.88,104.5,-0.01652,6e-05,0.541]
[1778478059225,48.45,80843.96,104.5,-0.01652,6e-05,0.54085]
[1778478059626,48.45,80843.96,104.5,-0.01652,6e-05,0.54085]
[1778478060344,48.45,80847.68,104.5,-0.01628,6e-05,0.53418]
[1778478064372,48.45,80853.72,104.5,-0.0159,6e-05,0.52348]
[1778478068400,48.45,80857.76,104.5,-0.01565,6e-05,0.51641]
[1778478069575,48.45,80857.95,104.5,-0.01564,6e-05,0.51608]
[1778478069593,48.45,80857.95,104.5,-0.01564,6e-05,0.51608]
[1778478069668,48.45,80857.95,104.5,-0.01564,6e-05,0.51608]
[1778478070414,48.45,80869.96,104.5,-0.01491,6e-05,0.49554]
[1778478070573,48.45,80869.96,104.5,-0.01491,6e-05,0.49554]
[1778478072190,48.45,80869.96,104.5,-0.01491,6e-05,0.49554]
[1778478072945,48.45,80869.96,104.5,-0.01491,6e-05,0.49554]
[1778478075309,48.45,80870.76,104.5,-0.01486,6e-05,0.49419]
[1778478077078,48.45,80870.85,104.5,-0.01486,6e-05,0.49404]
[1778478078011,48.45,80873.15,104.5,-0.01472,6e-05,0.49019]
[1778478078549,48.45,80873.2,104.5,-0.01472,6e-05,0.49011]
[1778478081173,48.45,80873.18,104.5,-0.01472,6e-05,0.49014]
[1778478081314,48.45,80873.18,104.5,-0.01472,6e-05,0.49014]
[1778478081492,48.45,80877.08,104.5,-0.0145,6e-05,0.48366]
[1778478084734,48.45,80875.55,104.5,-0.01458,6e-05,0.4862]
[1778478085365,48.45,80875.55,104.5,-0.01458,6e-05,0.4862]
[1778478086102,48.45,80875.78,104.5,-0.01457,6e-05,0.48582]
[1778478087033,48.45,80875.78,104.5,-0.01457,6e-05,0.48582]
[1778478089298,48.45,80875.78,104.5,-0.01457,6e-05,0.48582]
[1778478090041,48.45,80877.45,104.5,-0.01447,6e-05,0.48305]
[1778478091562,48.45,80878.01,104.5,-0.01416,6e-05,0.47218]
[1778478094811,48.45,80878.05,104.5,-0.01415,6e-05,0.47212]
[1778478095636,48.45,80877.17,104.5,-0.0142,6e-05,0.47355]
[1778478097879,48.45,80877.25,104.5,-0.0142,6e-05,0.47342]
[1778478098566,48.45,80876.93,104.5,-0.01422,6e-05,0.47394]
[1778478099365,48.45,80876.93,104.5,-0.01422,6e-05,0.47394]
[1778478100704,48.45,80876.79,104.5,-0.01423,6e-05,0.47417]
[1778478106404,48.45,80877.04,104.5,-0.01421,6e-05,0.47376]
[1778478106719,48.45,80877.27,104.5,-0.0142,6e-05,0.47339]
[1778478107321,48.45,80877.27,104.5,-0.0142,6e-05,0.47339]
[1778478108140,48.45,80875.92,104.5,-0.01428,6e-05,0.47559]
[1778478108241,48.45,80867.41,104.5,-0.01477,6e-05,0.48966]
[1778478110929,48.45,80864.68,104.5,-0.01493,6e-05,0.49424]
[1778478111850,48.45,80865.19,104.5,-0.0149,6e-05,0.49338]
[1778478117209,48.45,80867.04,104.5,-0.01479,6e-05,0.49028]
[1778478117956,48.45,80867.03,104.5,-0.01479,6e-05,0.4903]
[1778478123786,48.45,80866.79,104.5,-0.01481,6e-05,0.4907]
[1778478124497,48.45,80866.79,104.5,-0.01481,6e-05,0.4907]
[1778478125445,48.45,80866.79,104.5,-0.01481,6e-05,0.4907]
[1778478128204,48.45,80865.4,104.5,-0.01489,6e-05,0.49303]
[1778478128240,48.45,80857.44,104.5,-0.01537,6e-05,0.50656]
[1778478129015,48.45,80857.44,104.5,-0.01537,6e-05,0.50656]
[1778478129117,48.45,80850.09,104.5,-0.01582,6e-05,0.51931]
[1778478131650,48.45,80847.57,104.5,-0.01598,6e-05,0.52374]
[1778478132298,48.45,80847.57,104.5,-0.01598,6e-05,0.52374]
[1778478138415,48.45,80846.08,104.5,-0.01607,6e-05,0.52637]
[1778478139131,48.45,80845.77,104.5,-0.01609,6e-05,0.52692]
[1778478139898,48.45,80841.95,104.5,-0.01633,6e-05,0.53372]
[1778478144934,48.45,80844.02,104.5,-0.0162,6e-05,0.53003]
[1778478146382,48.45,80844.02,104.5,-0.0162,6e-05,0.53003]
[1778478147490,48.45,80843.93,104.5,-0.01621,6e-05,0.53019]
[1778478149969,48.45,80840.25,104.5,-0.01644,6e-05,0.53677]
[1778478151983,48.45,80839.38,104.5,-0.01619,6e-05,0.52759]
[1778478155244,48.45,80837.85,104.5,-0.01628,6e-05,0.53032]
[1778478155899,48.45,80838.03,104.5,-0.01627,6e-05,0.53]
[1778478156654,48.45,80838.24,104.5,-0.01626,6e-05,0.52962]
[1778478157519,48.45,80838.28,104.5,-0.01626,6e-05,0.52955]
[1778478157848,48.45,80838.28,104.5,-0.01626,6e-05,0.52955]
[1778478158026,48.45,80842.28,104.5,-0.016,6e-05,0.52245]
[1778478159931,48.45,80843.26,104.5,-0.01594,6e-05,0.52073]
[1778478162278,48.45,80845.74,104.5,-0.01578,6e-05,0.51637]
[1778478163678,48.45,80846.37,104.5,-0.01574,6e-05,0.51527]
[1778478164436,48.45,80846.37,104.5,-0.01574,6e-05,0.51527]
[1778478165161,48.45,80845.99,104.5,-0.01577,6e-05,0.51594]
[1778478165169,48.45,80845.99,104.5,-0.01577,6e-05,0.51594]
[1778478166212,48.45,80846.33,104.5,-0.01575,6e-05,0.51534]
[1778478168691,48.45,80849.16,104.5,-0.01557,6e-05,0.51042]
[1778478170023,48.45,80849.18,104.5,-0.01557,6e-05,0.51038]
[1778478170114,48.45,80849.18,104.5,-0.01557,6e-05,0.51038]
[1778478175145,48.45,80847.89,104.5,-0.01565,6e-05,0.51262]
[1778478176189,48.45,80847.89,104.5,-0.01565,6e-05,0.51262]
[1778478176951,48.45,80847.67,104.5,-0.01566,6e-05,0.51301]
[1778478177869,48.45,80847.67,104.5,-0.01566,6e-05,0.51301]
[1778478179047,48.45,80847.01,104.5,-0.0157,6e-05,0.51416]
[1778478180580,48.45,80845.79,104.5,-0.01578,6e-05,0.51629]
[1778478181142,48.45,80845.79,104.5,-0.01578,6e-05,0.51629]
[1778478186044,48.45,80843.46,104.5,-0.01593,6e-05,0.52037]
[1778478186495,48.45,80843.46,104.5,-0.01593,6e-05,0.52037]
[1778478186662,48.45,80843.03,104.5,-0.01595,6e-05,0.52113]
[1778478187230,48.45,80836.23,104.5,-0.01639,6e-05,0.53322]
[1778478188019,48.45,80836.23,104.5,-0.01639,6e-05,0.53322]
[1778478192786,48.45,80834.3,104.5,-0.01651,7e-05,0.53669]
[1778478193098,48.45,80834.3,104.5,-0.01651,7e-05,0.53669]
[1778478196439,48.45,80833.94,104.5,-0.01654,7e-05,0.53734]
[1778478197154,48.45,80833.94,104.5,-0.01654,7e-05,0.53734]
[1778478202336,48.45,80831.07,104.5,-0.01672,7e-05,0.54254]
[1778478203019,48.45,80831.07,104.5,-0.01672,7e-05,0.54254]
[1778478203152,48.45,80831.07,104.5,-0.01672,7e-05,0.54254]
[1778478203343,48.45,80825.18,104.5,-0.01712,7e-05,0.55333]
[1778478208360,48.45,80823.81,104.5,-0.01721,7e-05,0.55586]
[1778478209305,48.45,80822.6,104.5,-0.01729,7e-05,0.55811]
[1778478209385,48.45,80811.39,104.5,-0.01806,7e-05,0.57925]
[1778478211399,48.45,80811.25,104.5,-0.01773,7e-05,0.56819]
[1778478212409,48.45,80811.25,104.5,-0.01773,7e-05,0.56819]
[1778478218536,48.45,80810.31,104.5,-0.0178,7e-05,0.56997]
[1778478219455,48.45,80804.91,104.5,-0.01818,7e-05,0.58027]
[1778478220462,48.45,80808.14,104.5,-0.01795,7e-05,0.57409]
[1778478225497,48.45,80806.72,104.5,-0.01805,7e-05,0.5768]
[1778478228019,48.45,80805.54,104.5,-0.01813,7e-05,0.57906]
[1778478232087,48.45,80805.41,104.5,-0.01814,7e-05,0.57931]
[1778478234535,48.45,80810.06,104.5,-0.01782,7e-05,0.57044]
[1778478235263,48.45,80811.54,104.5,-0.01771,7e-05,0.56764]
[1778478235948,48.45,80811.95,104.5,-0.01769,7e-05,0.56687]
[1778478236567,48.45,80811.95,104.5,-0.01769,7e-05,0.56687]
[1778478236829,48.45,80811.9,104.5,-0.01769,7e-05,0.56696]
[1778478239889,48.45,80812.39,104.5,-0.01766,7e-05,0.56604]
[1778478240731,48.45,80812.57,104.5,-0.01764,7e-05,0.5657]
[1778478243741,48.45,80811.91,104.5,-0.01769,7e-05,0.56694]
[1778478244362,48.45,80811.91,104.5,-0.01769,7e-05,0.56694]
[1778478248665,48.45,80805.08,104.5,-0.01817,7e-05,0.57994]
[1778478249667,48.45,80801.56,104.5,-0.01842,7e-05,0.58673]
[1778478252688,48.45,80798.03,104.5,-0.01867,7e-05,0.5936]
[1778478257723,48.45,80801.94,104.5,-0.01839,7e-05,0.586]
[1778478262759,48.45,80801.0,104.5,-0.01846,7e-05,0.58782]
[1778478263959,48.45,80801.0,104.5,-0.01846,7e-05,0.58782]
[1778478264642,48.45,80801.15,104.5,-0.01845,7e-05,0.58753]
[1778478267746,48.45,80799.84,104.5,-0.01854,7e-05,0.59007]
[1778478268531,48.45,80799.84,104.5,-0.01854,7e-05,0.59007]
[1778478274146,48.45,80795.29,104.5,-0.01852,7e-05,0.58734]
[1778478274630,48.45,80795.29,104.5,-0.01852,7e-05,0.58734]
[1778478276392,48.45,80794.22,104.5,-0.0186,7e-05,0.58943]
[1778478276665,48.45,80793.37,104.5,-0.01866,7e-05,0.59109]
[1778478282064,48.45,80788.37,104.5,-0.01903,7e-05,0.60092]
[1778478282388,48.45,80788.37,104.5,-0.01903,7e-05,0.60092]
[1778478282449,48.45,80784.6,104.5,-0.01931,7e-05,0.60842]
[1778478282898,48.45,80781.39,104.5,-0.01955,8e-05,0.61486]
[1778478286075,48.45,80779.27,104.5,-0.01971,8e-05,0.61915]
[1778478287080,48.45,80780.49,104.5,-0.01962,8e-05,0.61668]
[1778478289077,48.45,80780.56,104.5,-0.01961,8e-05,0.61654]
[1778478289791,48.45,80780.76,104.5,-0.0196,8e-05,0.61613]
[1778478292831,48.45,80780.84,104.5,-0.01959,8e-05,0.61597]
[1778478293539,48.45,80780.84,104.5,-0.01959,8e-05,0.61597]
[1778478295863,48.45,80780.67,104.5,-0.01961,8e-05,0.61632]
[1778478297342,48.45,80779.92,104.5,-0.01966,8e-05,0.61783]
[1778478298038,48.45,80778.52,104.5,-0.01977,8e-05,0.62067]
[1778478298944,48.45,80778.28,104.5,-0.01979,8e-05,0.62115]
[1778478300875,48.45,80778.46,104.5,-0.01977,8e-05,0.62079]
[1778478300977,48.45,80778.46,104.5,-0.01977,8e-05,0.62079]
[1778478302162,48.45,80777.74,104.5,-0.01983,8e-05,0.62225]
[1778478302178,48.45,80777.74,104.5,-0.01983,8e-05,0.62225]
[1778478302187,48.45,80777.74,104.5,-0.01983,8e-05,0.62225]
[1778478302210,48.45,80766.94,104.5,-0.02067,8e-05,0.64451]
[1778478302813,48.45,80766.94,104.5,-0.02067,8e-05,0.64451]
[1778478303041,48.45,80752.89,104.5,-0.02181,8e-05,0.67437]
[1778478308628,48.45,80753.11,104.5,-0.02179,8e-05,0.67389]
[1778478313804,48.45,80752.9,104.5,-0.02181,8e-05,0.67434]
[1778478314456,48.45,80752.9,104.5,-0.02181,8e-05,0.67434]
[1778478317084,48.45,80749.21,104.5,-0.02212,8e-05,0.68236]
[1778478318765,48.45,80749.12,104.5,-0.02213,8e-05,0.68255]
[1778478320034,48.45,80749.12,104.5,-0.02213,8e-05,0.68255]
[1778478320877,48.45,80749.14,104.5,-0.02213,8e-05,0.68251]
[1778478323466,48.45,80748.79,104.5,-0.02216,8e-05,0.68327]
[1778478324086,48.45,80748.28,104.5,-0.0222,8e-05,0.68439]
[1778478326207,48.45,80755.08,104.5,-0.02163,8e-05,0.66964]
[1778478327214,48.45,80758.56,104.5,-0.02135,8e-05,0.66219]
[1778478331242,48.45,80758.59,104.5,-0.02096,8e-05,0.64968]
[1778478336277,48.45,80758.25,104.5,-0.02099,8e-05,0.65039]
[1778478337564,48.45,80758.25,104.5,-0.02099,8e-05,0.65039]
[1778478338226,48.45,80758.52,104.5,-0.02097,8e-05,0.64982]
[1778478342295,48.45,80758.42,104.5,-0.02097,8e-05,0.65003]
[1778478343079,48.45,80758.52,104.5,-0.02097,8e-05,0.64982]
[1778478343898,48.45,80758.44,104.5,-0.02097,8e-05,0.64999]
[1778478344790,48.45,80758.64,104.5,-0.02096,8e-05,0.64957]
[1778478345429,48.45,80758.64,104.5,-0.02096,8e-05,0.64957]
[1778478346187,48.45,80758.7,104.5,-0.02095,8e-05,0.64944]
[1778478349273,48.45,80758.54,104.5,-0.02097,8e-05,0.64978]
[1778478350017,48.45,80758.56,104.5,-0.02096,8e-05,0.64974]
[1778478350322,48.45,80758.56,104.5,-0.02096,8e-05,0.64974]
[1778478350374,48.45,80758.56,104.5,-0.02096,8e-05,0.64974]
[1778478354147,48.45,80760.85,104.5,-0.02078,8e-05,0.64493]
[1778478354206,48.45,80760.85,104.5,-0.02078,8e-05,0.64493]
[1778478354404,48.45,80769.74,104.5,-0.02008,8e-05,0.6265]
[1778478355411,48.45,80772.73,104.5,-0.01985,8e-05,0.62039]
[1778478357946,48.45,80772.97,104.5,-0.01983,8e-05,0.61991]
[1778478358638,48.45,80772.97,104.5,-0.01983,8e-05,0.61991]
[1778478359396,48.45,80773.1,104.5,-0.01982,8e-05,0.61964]
[1778478360318,48.45,80773.13,104.5,-0.01982,8e-05,0.61958]
[1778478361939,48.45,80773.29,104.5,-0.0198,8e-05,0.61926]
[1778478363571,48.45,80773.29,104.5,-0.0198,8e-05,0.61926]
[1778478365891,48.45,80773.09,104.5,-0.01982,8e-05,0.61966]
[1778478366600,48.45,80773.09,104.5,-0.01982,8e-05,0.61966]
[1778478372530,48.45,80773.07,104.5,-0.01982,8e-05,0.6197]
[1778478372992,48.45,80773.07,104.5,-0.01982,8e-05,0.6197]
[1778478373880,48.45,80773.16,104.5,-0.01981,8e-05,0.61952]
[1778478374548,48.45,80773.16,104.5,-0.01981,8e-05,0.61952]
[1778478375339,48.45,80772.86,104.5,-0.01984,8e-05,0.62013]
[1778478376862,48.45,80773.74,104.5,-0.01977,8e-05,0.61834]
[1778478377791,48.45,80774.19,104.5,-0.01973,8e-05,0.61743]
[1778478379579,48.45,80782.06,104.5,-0.01914,7e-05,0.60163]
[1778478380699,48.45,80782.06,104.5,-0.01914,7e-05,0.60163]
[1778478380849,48.45,80783.78,104.5,-0.01901,7e-05,0.59822]
[1778478384766,48.45,80778.89,104.5,-0.01938,8e-05,0.60796]
[1778478385401,48.45,80778.89,104.5,-0.01938,8e-05,0.60796]
[1778478390656,48.45,80781.82,104.5,-0.01916,7e-05,0.60211]
[1778478391663,48.45,80781.78,104.5,-0.0188,7e-05,0.59037]
[1778478394719,48.45,80781.85,104.5,-0.0188,7e-05,0.59024]
[1778478396104,48.45,80778.98,104.5,-0.01901,7e-05,0.59589]
[1778478397705,48.45,80783.43,104.5,-0.01868,7e-05,0.58714]
[1778478400726,48.45,80788.11,104.5,-0.01834,7e-05,0.57804]
[1778478403092,48.45,80787.28,104.5,-0.0184,7e-05,0.57965]
[1778478404917,48.45,80787.3,104.5,-0.0184,7e-05,0.57961]
[1778478408049,48.45,80788.62,104.5,-0.0183,7e-05,0.57706]
[1778478408947,48.45,80788.62,104.5,-0.0183,7e-05,0.57706]
[1778478409724,48.45,80788.62,104.5,-0.0183,7e-05,0.57706]
[1778478410180,48.45,80788.62,104.5,-0.0183,7e-05,0.57706]
[1778478415832,48.45,80788.99,104.5,-0.01828,7e-05,0.57634]
[1778478421240,48.45,80788.53,104.5,-0.01831,7e-05,0.57723]
[1778478422986,48.45,80789.8,104.5,-0.01822,7e-05,0.57478]
[1778478428923,48.45,80792.02,104.5,-0.01806,7e-05,0.57052]
[1778478434965,48.45,80794.62,104.5,-0.01787,7e-05,0.56557]
[1778478436165,48.45,80794.62,104.5,-0.01787,7e-05,0.56557]
[1778478437064,48.45,80794.41,104.5,-0.01789,7e-05,0.56597]
[1778478440264,48.45,80794.29,104.5,-0.0179,7e-05,0.56619]
[1778478441058,48.45,80795.46,104.5,-0.01782,7e-05,0.56397]
[1778478445200,48.45,80799.49,104.5,-0.01753,7e-05,0.55637]
[1778478445858,48.45,80799.51,104.5,-0.01753,7e-05,0.55633]
[1778478449603,48.45,80800.54,104.5,-0.01746,7e-05,0.5544]
[1778478450230,48.45,80800.94,104.5,-0.01743,7e-05,0.55366]
[1778478451062,48.45,80800.75,104.5,-0.01745,7e-05,0.55401]
[1778478451101,48.45,80800.26,104.5,-0.01714,7e-05,0.54364]
[1778478451914,48.45,80800.26,104.5,-0.01714,7e-05,0.54364]
[1778478454896,48.45,80800.9,104.5,-0.0171,7e-05,0.54245]
[1778478455485,48.45,80800.9,104.5,-0.0171,7e-05,0.54245]
[1778478463185,48.45,80800.47,104.5,-0.01713,7e-05,0.54325]
[1778478465522,48.45,80800.47,104.5,-0.01713,7e-05,0.54325]
[1778478466221,48.45,80800.47,104.5,-0.01713,7e-05,0.54325]
[1778478466970,48.45,80800.79,104.5,-0.0171,7e-05,0.54266]
[1778478467957,48.45,80800.54,104.5,-0.01712,7e-05,0.54312]
[1778478468585,48.45,80800.54,104.5,-0.01712,7e-05,0.54312]
[1778478469269,48.45,80800.54,104.5,-0.01712,7e-05,0.54312]
[1778478470095,48.45,80800.54,104.5,-0.01712,7e-05,0.54312]
[1778478470840,48.45,80800.54,104.5,-0.01712,7e-05,0.54312]
[1778478476276,48.45,80801.49,104.5,-0.01706,7e-05,0.54137]
[1778478477923,48.45,80801.57,104.5,-0.01705,7e-05,0.54122]
[1778478478800,48.45,80801.57,104.5,-0.01705,7e-05,0.54122]
[1778478482324,48.45,80789.58,104.5,-0.01788,7e-05,0.56366]
[1778478483331,48.45,80794.33,104.5,-0.01755,7e-05,0.55468]
[1778478488366,48.45,80794.38,104.5,-0.01755,7e-05,0.55459]
[1778478489102,48.45,80794.38,104.5,-0.01755,7e-05,0.55459]
[1778478489399,48.45,80794.38,104.5,-0.01755,7e-05,0.55459]
[1778478489500,48.45,80801.07,104.5,-0.01708,7e-05,0.54214]
[1778478492394,48.45,80804.16,104.5,-0.01687,7e-05,0.53647]
[1778478496077,48.45,80804.2,104.5,-0.01687,7e-05,0.53639]
[1778478498291,48.45,80803.87,104.5,-0.01689,7e-05,0.537]
[1778478502962,48.45,80804.33,104.5,-0.01686,7e-05,0.53616]
[1778478503628,48.45,80804.33,104.5,-0.01686,7e-05,0.53616]
[1778478505705,48.45,80804.62,104.5,-0.01684,7e-05,0.53563]
[1778478506375,48.45,80804.34,104.5,-0.01686,7e-05,0.53614]
[1778478508995,48.45,80805.78,104.5,-0.01677,7e-05,0.53351]
[1778478509795,48.45,80805.78,104.5,-0.01677,7e-05,0.53351]
[1778478511528,48.45,80806.01,104.5,-0.01642,7e-05,0.52202]
[1778478514257,48.45,80806.48,104.5,-0.01639,7e-05,0.52117]
[1778478514932,48.45,80806.49,104.5,-0.01639,7e-05,0.52115]
[1778478516378,48.45,80805.98,104.5,-0.01642,7e-05,0.52207]
[1778478517157,48.45,80806.31,104.5,-0.0164,7e-05,0.52148]
[1778478518025,48.45,80805.66,104.5,-0.01644,7e-05,0.52265]
[1778478518879,48.45,80805.66,104.5,-0.01644,7e-05,0.52265]
[1778478526081,48.45,80804.71,104.5,-0.0165,7e-05,0.52436]
[1778478527094,48.45,80805.37,104.5,-0.01646,7e-05,0.52317]
[1778478530254,48.45,80805.55,104.5,-0.01645,7e-05,0.52284]
[1778478531017,48.45,80805.26,104.5,-0.01647,7e-05,0.52336]
[1778478533222,48.45,80804.93,104.5,-0.01649,7e-05,0.52396]
[1778478533963,48.45,80804.93,104.5,-0.01649,7e-05,0.52396]
[1778478535260,48.45,80804.78,104.5,-0.0165,7e-05,0.52423]
[1778478536042,48.45,80804.58,104.5,-0.01651,7e-05,0.52459]
[1778478536842,48.45,80804.58,104.5,-0.01651,7e-05,0.52459]
[1778478537763,48.45,80803.77,104.5,-0.01657,7e-05,0.52605]
[1778478541205,48.45,80803.23,104.5,-0.0166,7e-05,0.52703]
[1778478542057,48.45,80803.31,104.5,-0.0166,7e-05,0.52688]
[1778478544268,48.45,80805.42,104.5,-0.01646,7e-05,0.52308]
[1778478545732,48.45,80805.46,104.5,-0.01645,7e-05,0.523]
[1778478548789,48.45,80815.76,104.5,-0.01578,6e-05,0.50473]
[1778478549323,48.45,80815.76,104.5,-0.01578,6e-05,0.50473]
[1778478550042,48.45,80815.44,104.5,-0.0158,6e-05,0.50529]
[1778478552360,48.45,80815.61,104.5,-0.01579,6e-05,0.505]
[1778478553218,48.45,80815.89,104.5,-0.01577,6e-05,0.50451]
[1778478553986,48.45,80815.89,104.5,-0.01577,6e-05,0.50451]
[1778478554837,48.45,80815.89,104.5,-0.01577,6e-05,0.50451]
[1778478560752,48.45,80817.44,104.5,-0.01568,6e-05,0.5018]
[1778478567922,48.45,80818.37,104.5,-0.01562,6e-05,0.50019]
[1778478571952,48.45,80820.88,104.5,-0.01514,6e-05,0.48521]
[1778478572979,48.45,80822.61,104.5,-0.01503,6e-05,0.48227]
[1778478573026,48.45,80822.61,104.5,-0.01503,6e-05,0.48227]
[1778478573967,48.45,80829.41,104.5,-0.01462,6e-05,0.47087]
[1778478576558,48.45,80830.77,104.5,-0.01454,6e-05,0.46861]
[1778478577255,48.45,80830.28,104.5,-0.01457,6e-05,0.46942]
[1778478582054,48.45,80830.57,104.5,-0.01455,6e-05,0.46894]
[1778478582984,48.45,80830.57,104.5,-0.01455,6e-05,0.46894]
[1778478583649,48.45,80831.18,104.5,-0.01451,6e-05,0.46793]
[1778478584289,48.45,80831.21,104.5,-0.01451,6e-05,0.46789]
[1778478585874,48.45,80830.85,104.5,-0.01453,6e-05,0.46848]
[1778478586580,48.45,80830.88,104.5,-0.01453,6e-05,0.46843]
[1778478592094,48.45,80830.86,104.5,-0.01453,6e-05,0.46846]
[1778478596888,48.45,80830.92,104.5,-0.01453,6e-05,0.46836]
[1778478597776,48.45,80830.75,104.5,-0.01454,6e-05,0.46865]
[1778478598559,48.45,80831.01,104.5,-0.01452,6e-05,0.46822]
[1778478599246,48.45,80831.08,104.5,-0.01452,6e-05,0.4681]
[1778478600034,48.45,80831.11,104.5,-0.01452,6e-05,0.46805]
[1778478600789,48.45,80831.11,104.5,-0.01452,6e-05,0.46805]
[1778478601157,48.45,80824.9,104.5,-0.01489,6e-05,0.47841]
[1778478602591,48.45,80824.9,104.5,-0.01489,6e-05,0.47841]
[1778478602648,48.45,80824.9,104.5,-0.01489,6e-05,0.47841]
[1778478602749,48.45,80819.91,104.5,-0.0152,6e-05,0.48686]
[1778478603366,48.45,80819.91,104.5,-0.0152,6e-05,0.48686]
[1778478603382,48.45,80819.91,104.5,-0.0152,6e-05,0.48686]
[1778478603466,48.45,80825.08,104.5,-0.01488,6e-05,0.4781]
[1778478604178,48.45,80832.55,104.5,-0.01443,6e-05,0.46567]
[1778478608416,48.45,80835.01,104.5,-0.01429,6e-05,0.46164]
[1778478608517,48.45,80838.78,104.5,-0.01406,6e-05,0.45551]
[1778478609314,48.45,80838.78,104.5,-0.01406,6e-05,0.45551]
[1778478616612,48.45,80839.71,104.5,-0.01401,6e-05,0.454]
[1778478617432,48.45,80839.65,104.5,-0.01401,6e-05,0.4541]
[1778478619775,48.45,80839.68,104.5,-0.01401,6e-05,0.45405]
[1778478620335,48.45,80839.68,104.5,-0.01401,6e-05,0.45405]
[1778478621072,48.45,80840.19,104.5,-0.01398,6e-05,0.45323]
[1778478624085,48.45,80840.32,104.5,-0.01398,6e-05,0.45302]
[1778478629223,48.45,80841.33,104.5,-0.01392,6e-05,0.4514]
[1778478629931,48.45,80841.33,104.5,-0.01392,6e-05,0.4514]
[1778478632949,48.45,80840.94,104.5,-0.01394,6e-05,0.45202]
[1778478633730,48.45,80840.94,104.5,-0.01394,6e-05,0.45202]
[1778478633831,48.45,80840.94,104.5,-0.01364,6e-05,0.44195]
[1778478635989,48.45,80840.94,104.5,-0.01364,6e-05,0.44195]
[1778478636926,48.45,80840.05,104.5,-0.01369,6e-05,0.44336]
[1778478640758,48.45,80839.98,104.5,-0.0137,6e-05,0.44347]
[1778478641887,48.45,80840.42,104.5,-0.01367,6e-05,0.44277]
[1778478641929,48.45,80825.69,104.5,-0.01453,6e-05,0.46664]
[1778478642449,48.45,80808.94,104.5,-0.01557,6e-05,0.49501]
[1778478644859,48.45,80808.54,104.5,-0.01559,6e-05,0.4957]
[1778478645430,48.45,80809.12,104.5,-0.01556,6e-05,0.4947]
[1778478649295,48.45,80809.74,104.5,-0.01552,6e-05,0.49363]
[1778478650191,48.45,80809.76,104.5,-0.01552,6e-05,0.49359]
[1778478651895,48.45,80809.71,104.5,-0.01552,6e-05,0.49368]
[1778478652676,48.45,80809.61,104.5,-0.01553,6e-05,0.49385]
[1778478653526,48.45,80815.38,104.5,-0.01516,6e-05,0.48395]
[1778478655495,48.45,80815.77,104.5,-0.01514,6e-05,0.48328]
[1778478656222,48.45,80815.87,104.5,-0.01513,6e-05,0.48311]
[1778478657795,48.45,80815.51,104.5,-0.01516,6e-05,0.48373]
[1778478659419,48.45,80815.28,104.5,-0.01517,6e-05,0.48412]
[1778478661296,48.45,80815.2,104.5,-0.01517,6e-05,0.48425]
[1778478662023,48.45,80815.2,104.5,-0.01517,6e-05,0.48425]
[1778478670645,48.45,80817.97,104.5,-0.015,6e-05,0.47955]
[1778478673142,48.45,80819.91,104.5,-0.01488,6e-05,0.47628]
[1778478674085,48.45,80819.91,104.5,-0.01488,6e-05,0.47628]
[1778478674886,48.45,80819.99,104.5,-0.01488,6e-05,0.47615]
[1778478676252,48.45,80819.72,104.5,-0.01489,6e-05,0.4766]
[1778478676941,48.45,80819.72,104.5,-0.01489,6e-05,0.4766]
[1778478677828,48.45,80819.67,104.5,-0.0149,6e-05,0.47669]
[1778478679394,48.45,80820.43,104.5,-0.01485,6e-05,0.47541]
[1778478680260,48.45,80821.63,104.5,-0.01478,6e-05,0.4734]
[1778478683737,48.45,80824.79,104.5,-0.01459,6e-05,0.46813]
[1778478688772,48.45,80824.66,104.5,-0.01459,6e-05,0.46835]
[1778478690916,48.45,80826.45,104.5,-0.01449,6e-05,0.46539]
[1778478690984,48.45,80831.13,104.5,-0.01421,6e-05,0.45771]
[1778478691643,48.45,80831.13,104.5,-0.01421,6e-05,0.45771]
[1778478691794,48.45,80837.48,104.5,-0.01354,6e-05,0.43739]
[1778478693192,48.45,80837.3,104.5,-0.01355,6e-05,0.43767]
[1778478693903,48.45,80837.3,104.5,-0.01355,6e-05,0.43767]
[1778478694696,48.45,80838.1,104.5,-0.0135,6e-05,0.43641]
[1778478694728,48.45,80838.1,104.5,-0.0135,6e-05,0.43641]
[1778478701863,48.45,80837.99,104.5,-0.01351,6e-05,0.43658]
[1778478702955,48.45,80837.99,104.5,-0.01351,6e-05,0.43658]
[1778478703037,48.45,80832.89,104.5,-0.0138,6e-05,0.44467]
[1778478703776,48.45,80832.89,104.5,-0.0138,6e-05,0.44467]
[1778478707907,48.45,80824.93,104.5,-0.01427,6e-05,0.45753]
[1778478708186,48.45,80824.93,104.5,-0.01427,6e-05,0.45753]
[1778478708998,48.45,80824.93,104.5,-0.01427,6e-05,0.45753]
[1778478709065,48.45,80816.24,104.5,-0.01479,6e-05,0.4719]
[1778478710927,48.45,80811.69,104.5,-0.01507,6e-05,0.47957]
[1778478712220,48.45,80809.64,104.5,-0.0152,6e-05,0.48306]
[1778478712905,48.45,80809.64,104.5,-0.0152,6e-05,0.48306]
[1778478713795,48.45,80807.42,104.5,-0.01534,6e-05,0.48686]
[1778478714400,48.45,80806.88,104.5,-0.01537,6e-05,0.48778]
[1778478714980,48.45,80806.88,104.5,-0.01537,6e-05,0.48778]
[1778478715796,48.45,80806.71,104.5,-0.01539,6e-05,0.48808]
[1778478715797,48.45,80806.71,104.5,-0.01539,6e-05,0.48808]
[1778478717976,48.45,80801.4,104.5,-0.01572,6e-05,0.49727]
[1778478723011,48.45,80800.78,104.5,-0.01576,6e-05,0.49836]
[1778478725990,48.45,80800.98,104.5,-0.01575,6e-05,0.49801]
[1778478726811,48.45,80801.03,104.5,-0.01575,6e-05,0.49792]
[1778478728046,48.45,80797.61,104.5,-0.01597,7e-05,0.50392]
[1778478728168,48.45,80797.61,104.5,-0.01597,7e-05,0.50392]
[1778478728890,48.45,80797.61,104.5,-0.01597,7e-05,0.50392]
[1778478729053,48.45,80794.71,104.5,-0.01616,7e-05,0.50906]
[1778478730211,48.45,80794.82,104.5,-0.01615,7e-05,0.50886]
[1778478732307,48.45,80795.64,104.5,-0.0161,7e-05,0.5074]
[1778478733928,48.45,80795.56,104.5,-0.01611,7e-05,0.50755]
[1778478735402,48.45,80792.81,104.5,-0.01629,7e-05,0.51244]
[1778478736101,48.45,80792.81,104.5,-0.01629,7e-05,0.51244]
[1778478737059,48.45,80792.74,104.5,-0.01629,7e-05,0.51257]
[1778478742144,48.45,80793.44,104.5,-0.01625,7e-05,0.51132]
[1778478744158,48.45,80790.56,104.5,-0.01644,7e-05,0.51647]
[1778478745508,48.45,80788.8,104.5,-0.01656,7e-05,0.51964]
[1778478745565,48.45,80788.8,104.5,-0.01656,7e-05,0.51964]
[1778478746055,48.45,80788.8,104.5,-0.01656,7e-05,0.51964]
[1778478746173,48.45,80776.39,104.5,-0.01741,7e-05,0.54244]
[1778478746968,48.45,80776.39,104.5,-0.01741,7e-05,0.54244]
[1778478748273,48.45,80774.17,104.5,-0.01757,7e-05,0.5466]
[1778478748557,48.45,80774.17,104.5,-0.01757,7e-05,0.5466]
[1778478748839,48.45,80774.17,104.5,-0.01757,7e-05,0.5466]
[1778478750025,48.45,80773.65,104.5,-0.01761,7e-05,0.54758]
[1778478750070,48.45,80777.68,104.5,-0.01732,7e-05,0.54003]
[1778478751208,48.45,80777.31,104.5,-0.017,7e-05,0.52927]
[1778478756243,48.45,80777.6,104.5,-0.01698,7e-05,0.52873]
[1778478761278,48.45,80778.96,104.5,-0.01688,7e-05,0.52624]
[1778478764737,48.45,80778.52,104.5,-0.01691,7e-05,0.52704]
[1778478765430,48.45,80778.76,104.5,-0.0169,7e-05,0.52661]
[1778478766811,48.45,80778.2,104.5,-0.01693,7e-05,0.52763]
[1778478767550,48.45,80778.2,104.5,-0.01693,7e-05,0.52763]
[1778478768194,48.45,80778.2,104.5,-0.01693,7e-05,0.52763]
[1778478768958,48.45,80777.94,104.5,-0.01695,7e-05,0.52811]
[1778478770400,48.45,80780.49,104.5,-0.01678,7e-05,0.52345]
[1778478771174,48.45,80780.49,104.5,-0.01678,7e-05,0.52345]
[1778478773583,48.45,80780.21,104.5,-0.0168,7e-05,0.52396]
[1778478774286,48.45,80780.21,104.5,-0.0168,7e-05,0.52396]
[1778478779712,48.45,80779.68,104.5,-0.01683,7e-05,0.52492]
[1778478779813,48.45,80783.38,104.5,-0.01658,7e-05,0.5182]
[1778478780362,48.45,80783.38,104.5,-0.01658,7e-05,0.5182]
[1778478784108,48.45,80785.59,104.5,-0.01643,7e-05,0.51422]
[1778478784133,48.45,80785.59,104.5,-0.01643,7e-05,0.51422]
[1778478785497,48.45,80786.13,104.5,-0.01639,7e-05,0.51325]
[1778478785598,48.45,80790.3,104.5,-0.01612,7e-05,0.50581]
[1778478786976,48.45,80790.3,104.5,-0.01612,7e-05,0.50581]
[1778478789909,48.45,80794.61,104.5,-0.01583,7e-05,0.49821]
[1778478792437,48.45,80798.17,104.5,-0.0156,6e-05,0.492]
[1778478793324,48.45,80798.95,104.5,-0.01555,6e-05,0.49064]
[1778478794114,48.45,80798.95,104.5,-0.01555,6e-05,0.49064]
[1778478796258,48.45,80799.06,104.5,-0.01555,6e-05,0.49045]
[1778478797191,48.45,80799.06,104.5,-0.01555,6e-05,0.49045]
[1778478801157,48.45,80800.95,104.5,-0.01542,6e-05,0.48719]
[1778478801944,48.45,80801.02,104.5,-0.01542,6e-05,0.48707]
[1778478803838,48.45,80801.14,104.5,-0.01541,6e-05,0.48686]
[1778478804700,48.45,80800.15,104.5,-0.01548,6e-05,0.48857]
[1778478805589,48.45,80792.99,104.5,-0.01594,7e-05,0.50105]
[1778478806343,48.45,80792.99,104.5,-0.01594,7e-05,0.50105]
[1778478807217,48.45,80792.99,104.5,-0.01594,7e-05,0.50105]
[1778478806596,48.45,80787.39,104.5,-0.01631,7e-05,0.51099]
[1778478808610,48.45,80783.91,104.5,-0.01654,7e-05,0.51724]
[1778478811631,48.45,80782.11,104.5,-0.01632,7e-05,0.50925]
[1778478815919,48.45,80780.19,104.5,-0.01645,7e-05,0.51269]
[1778478816772,48.45,80781.06,104.5,-0.01639,7e-05,0.51113]
[1778478822708,48.45,80781.83,104.5,-0.01634,7e-05,0.50975]
[1778478825241,48.45,80781.83,104.5,-0.01634,7e-05,0.50975]
[1778478826020,48.45,80781.0,104.5,-0.0164,7e-05,0.51123]
[1778478828252,48.45,80779.59,104.5,-0.01649,7e-05,0.51377]
[1778478829038,48.45,80779.16,104.5,-0.01652,7e-05,0.51454]
[1778478834545,48.45,80777.38,104.5,-0.01664,7e-05,0.51776]
[1778478835291,48.45,80777.46,104.5,-0.01664,7e-05,0.51762]
[1778478836026,48.45,80777.46,104.5,-0.01664,7e-05,0.51762]
[1778478836773,48.45,80779.03,104.5,-0.01653,7e-05,0.51478]
[1778478836874,48.45,80781.94,104.5,-0.01633,7e-05,0.50955]
[1778478842528,48.45,80780.06,104.5,-0.01646,7e-05,0.51292]
[1778478843373,48.45,80780.26,104.5,-0.01645,7e-05,0.51256]
[1778478844045,48.45,80780.26,104.5,-0.01645,7e-05,0.51256]
[1778478844894,48.45,80780.42,104.5,-0.01644,7e-05,0.51228]
[1778478848698,48.45,80778.52,104.5,-0.01656,7e-05,0.5157]
[1778478849408,48.45,80778.64,104.5,-0.01656,7e-05,0.51548]
[1778478853760,48.45,80780.58,104.5,-0.01642,7e-05,0.51199]
[1778478854529,48.45,80780.48,104.5,-0.01643,7e-05,0.51217]
[1778478855245,48.45,80780.48,104.5,-0.01643,7e-05,0.51217]
[1778478855932,48.45,80780.4,104.5,-0.01644,7e-05,0.51231]
[1778478858103,48.45,80780.52,104.5,-0.01643,7e-05,0.5121]
[1778478860211,48.45,80780.82,104.5,-0.01641,7e-05,0.51156]
[1778478863996,48.45,80783.85,104.5,-0.0162,7e-05,0.50614]
[1778478865122,48.45,80783.85,104.5,-0.0162,7e-05,0.50614]
[1778478866465,48.45,80784.98,104.5,-0.01613,7e-05,0.50413]
[1778478870100,48.45,80785.49,104.5,-0.0161,7e-05,0.50323]
[1778478870740,48.45,80786.39,104.5,-0.01604,7e-05,0.50163]
[1778478871045,48.45,80788.8,104.5,-0.01554,6e-05,0.48639]
[1778478873059,48.45,80783.59,104.5,-0.01588,7e-05,0.49547]
[1778478876377,48.45,80785.01,104.5,-0.01579,7e-05,0.49298]
[1778478877030,48.45,80785.01,104.5,-0.01579,7e-05,0.49298]
[1778478879580,48.45,80787.06,104.5,-0.01565,7e-05,0.4894]
[1778478880041,48.45,80787.06,104.5,-0.01565,7e-05,0.4894]
[1778478883100,48.45,80787.75,104.5,-0.01561,6e-05,0.48821]
[1778478883889,48.45,80785.3,104.5,-0.01577,7e-05,0.49247]
[1778478885144,48.45,80790.63,104.5,-0.01542,6e-05,0.48322]
[1778478887158,48.45,80793.59,104.5,-0.01523,6e-05,0.47815]
[1778478891954,48.45,80793.71,104.5,-0.01523,6e-05,0.47794]
[1778478892845,48.45,80793.74,104.5,-0.01522,6e-05,0.47789]
[1778478894072,48.45,80793.74,104.5,-0.01522,6e-05,0.47789]
[1778478894822,48.45,80793.76,104.5,-0.01522,6e-05,0.47786]
[1778478895378,48.45,80793.76,104.5,-0.01522,6e-05,0.47786]
[1778478896221,48.45,80831.96,104.5,-0.01296,6e-05,0.41607]
[1778478897229,48.45,80837.18,104.5,-0.01267,5e-05,0.40815]
[1778478897359,48.45,80837.18,104.5,-0.01267,5e-05,0.40815]
[1778478902303,48.45,80835.52,104.5,-0.01276,5e-05,0.41066]
[1778478903066,48.45,80833.85,104.5,-0.01285,5e-05,0.41319]
[1778478905262,48.45,80833.79,104.5,-0.01286,5e-05,0.41328]
[1778478906029,48.45,80832.58,104.5,-0.01292,6e-05,0.41513]
[1778478909000,48.45,80832.73,104.5,-0.01291,6e-05,0.4149]
[1778478911850,48.45,80832.73,104.5,-0.01291,6e-05,0.4149]
[1778478911977,48.45,80832.73,104.5,-0.01291,6e-05,0.4149]
[1778478912335,48.45,80823.67,104.5,-0.01342,6e-05,0.42891]
[1778478912350,48.45,80823.67,104.5,-0.01342,6e-05,0.42891]
[1778478913885,48.45,80824.94,104.5,-0.01335,6e-05,0.42692]
[1778478919384,48.45,80823.62,104.5,-0.01342,6e-05,0.42899]
[1778478922179,48.45,80824.59,104.5,-0.01337,6e-05,0.42747]
[1778478923006,48.45,80824.59,104.5,-0.01337,6e-05,0.42747]
[1778478925030,48.45,80824.88,104.5,-0.01335,6e-05,0.42702]
[1778478925859,48.45,80824.83,104.5,-0.01336,6e-05,0.42709]
[1778478931468,48.45,80824.56,104.5,-0.01307,6e-05,0.41749]
[1778478935497,48.45,80828.39,104.5,-0.01286,6e-05,0.41163]
[1778478937926,48.45,80828.39,104.5,-0.01286,6e-05,0.41163]
[1778478938001,48.45,80828.39,104.5,-0.01286,6e-05,0.41163]
[1778478938030,48.45,80828.39,104.5,-0.01286,6e-05,0.41163]
[1778478938502,48.45,80828.43,104.5,-0.01285,6e-05,0.41157]
[1778478938518,48.45,80837.72,104.5,-0.01235,5e-05,0.39763]
[1778478943553,48.45,80839.92,104.5,-0.01223,5e-05,0.39438]
[1778478945363,48.45,80839.92,104.5,-0.01223,5e-05,0.39438]
[1778478945907,48.45,80839.92,104.5,-0.01223,5e-05,0.39438]
[1778478948922,48.45,80842.53,104.5,-0.0121,5e-05,0.39056]
[1778478949464,48.45,80842.77,104.5,-0.01208,5e-05,0.39021]
[1778478955906,48.45,80842.03,104.5,-0.01212,5e-05,0.39129]
[1778478956597,48.45,80841.79,104.5,-0.01214,5e-05,0.39164]
[1778478958659,48.45,80837.65,104.5,-0.01235,5e-05,0.39773]
[1778478963694,48.45,80835.83,104.5,-0.01245,5e-05,0.40043]
[1778478967303,48.45,80835.43,104.5,-0.01247,5e-05,0.40103]
[1778478968112,48.45,80836.29,104.5,-0.01243,5e-05,0.39975]
[1778478972080,48.45,80836.14,104.5,-0.01244,5e-05,0.39997]
[1778478972965,48.45,80837.65,104.5,-0.01235,5e-05,0.39773]
[1778478974379,48.45,80837.65,104.5,-0.01235,5e-05,0.39773]
[1778478976029,48.45,80837.7,104.5,-0.01235,5e-05,0.39766]
[1778478977792,48.45,80830.83,104.5,-0.01272,5e-05,0.40793]
[1778478978799,48.45,80826.4,104.5,-0.01297,6e-05,0.41466]
[1778478981052,48.45,80826.36,104.5,-0.01297,6e-05,0.41472]
[1778478982674,48.45,80826.7,104.5,-0.01295,6e-05,0.4142]
[1778478987078,48.45,80825.96,104.5,-0.01299,6e-05,0.41534]
[1778478987949,48.45,80826.1,104.5,-0.01298,6e-05,0.41512]
[1778478988873,48.45,80820.83,104.5,-0.01328,6e-05,0.42326]
[1778478990282,48.45,80820.83,104.5,-0.01328,6e-05,0.42326]
[1778478991045,48.45,80821.14,104.5,-0.01326,6e-05,0.42278]
[1778478991146,48.45,80821.14,104.5,-0.01296,6e-05,0.41275]
[1778478997230,48.45,80821.69,104.5,-0.01293,6e-05,0.41191]
[1778478998863,48.45,80821.31,104.5,-0.01295,6e-05,0.41249]
[1778479003978,48.45,80821.51,104.5,-0.01294,6e-05,0.41219]
[1778479010025,48.45,80821.2,104.5,-0.01296,6e-05,0.41266]
[1778479014772,48.45,80820.45,104.5,-0.013,6e-05,0.41381]
[1778479015426,48.45,80820.45,104.5,-0.013,6e-05,0.41381]
[1778479017682,48.45,80822.44,104.5,-0.01289,6e-05,0.41077]
[1778479018444,48.45,80822.44,104.5,-0.01289,6e-05,0.41077]
[1778479023218,48.45,80824.14,104.5,-0.01279,6e-05,0.40819]
[1778479023348,48.45,80824.14,104.5,-0.01279,6e-05,0.40819]
[1778479023387,48.45,80824.14,104.5,-0.01279,6e-05,0.40819]
[1778479023450,48.45,80824.14,104.5,-0.01279,6e-05,0.40819]
[1778479023512,48.45,80824.14,104.5,-0.01279,6e-05,0.40819]
[1778479024363,48.45,80824.14,104.5,-0.01279,6e-05,0.40819]
[1778479024443,48.45,80817.96,104.5,-0.01314,6e-05,0.41764]
[1778479025134,48.45,80814.92,104.5,-0.01331,6e-05,0.42236]
[1778479028155,48.45,80811.12,104.5,-0.01353,6e-05,0.42831]
[1778479028666,48.45,80811.12,104.5,-0.01353,6e-05,0.42831]
[1778479029276,48.45,80811.12,104.5,-0.01353,6e-05,0.42831]
[1778479036695,48.45,80808.95,104.5,-0.01365,6e-05,0.43174]
[1778479038562,48.45,80808.85,104.5,-0.01366,6e-05,0.4319]
[1778479039161,48.45,80808.85,104.5,-0.01366,6e-05,0.4319]
[1778479041521,48.45,80809.07,104.5,-0.01365,6e-05,0.43155]
[1778479042239,48.45,80809.07,104.5,-0.01365,6e-05,0.43155]
[1778479044775,48.45,80809.24,104.5,-0.01364,6e-05,0.43128]
[1778479045263,48.45,80809.24,104.5,-0.01364,6e-05,0.43128]
[1778479046857,48.45,80809.31,104.5,-0.01363,6e-05,0.43117]
[1778479047562,48.45,80809.31,104.5,-0.01363,6e-05,0.43117]
[1778479048306,48.45,80809.31,104.5,-0.01363,6e-05,0.43117]
[1778479049066,48.45,80809.31,104.5,-0.01363,6e-05,0.43117]
[1778479051316,48.45,80808.91,104.5,-0.01335,6e-05,0.42157]
[1778479055304,48.45,80809.06,104.5,-0.01334,6e-05,0.42134]
[1778479056081,48.45,80809.38,104.5,-0.01332,6e-05,0.42084]
[1778479056827,48.45,80809.12,104.5,-0.01333,6e-05,0.42125]
[1778479057358,48.45,80817.32,104.5,-0.01287,6e-05,0.40861]
[1778479058054,48.45,80817.32,104.5,-0.01287,6e-05,0.40861]
[1778479058365,48.45,80820.9,104.5,-0.01267,5e-05,0.40319]
[1778479063002,48.45,80822.06,104.5,-0.01261,5e-05,0.40144]
[1778479063794,48.45,80821.94,104.5,-0.01262,5e-05,0.40162]
[1778479065323,48.45,80821.96,104.5,-0.01261,5e-05,0.40159]
[1778479066180,48.45,80821.96,104.5,-0.01261,5e-05,0.40159]
[1778479068569,48.45,80822.11,104.5,-0.01261,5e-05,0.40137]
[1778479072641,48.45,80822.39,104.5,-0.01259,5e-05,0.40095]
[1778479073195,48.45,80822.39,104.5,-0.01259,5e-05,0.40095]
[1778479081528,48.45,80824.19,104.5,-0.01249,5e-05,0.39826]
[1778479082809,48.45,80824.19,104.5,-0.01249,5e-05,0.39826]
[1778479083456,48.45,80824.19,104.5,-0.01249,5e-05,0.39826]
[1778479082874,48.45,80820.44,104.5,-0.0127,5e-05,0.40388]
[1778479088575,48.45,80819.99,104.5,-0.01272,6e-05,0.40456]
[1778479093069,48.45,80821.19,104.5,-0.01266,5e-05,0.40275]
[1778479093921,48.45,80822.43,104.5,-0.01259,5e-05,0.40089]
[1778479099000,48.45,80822.69,104.5,-0.01257,5e-05,0.4005]
[1778479099770,48.45,80822.89,104.5,-0.01256,5e-05,0.4002]
[1778479101997,48.45,80823.09,104.5,-0.01255,5e-05,0.3999]
[1778479102749,48.45,80823.27,104.5,-0.01254,5e-05,0.39963]
[1778479104125,48.45,80823.49,104.5,-0.01253,5e-05,0.3993]
[1778479105009,48.45,80823.49,104.5,-0.01253,5e-05,0.3993]
[1778479110059,48.45,80822.7,104.5,-0.01257,5e-05,0.40048]
[1778479112273,48.45,80824.05,104.5,-0.0125,5e-05,0.39847]
[1778479112374,48.45,80826.62,104.5,-0.01207,5e-05,0.38495]
[1778479114583,48.45,80826.64,104.5,-0.01207,5e-05,0.38492]
[1778479115360,48.45,80826.64,104.5,-0.01207,5e-05,0.38492]
[1778479116052,48.45,80824.27,104.5,-0.01219,5e-05,0.38838]
[1778479117787,48.45,80824.27,104.5,-0.01219,5e-05,0.38838]
[1778479118473,48.45,80824.27,104.5,-0.01219,5e-05,0.38838]
[1778479123207,48.45,80824.24,104.5,-0.0122,5e-05,0.38842]
[1778479124037,48.45,80824.26,104.5,-0.01219,5e-05,0.38839]
[1778479125614,48.45,80823.77,104.5,-0.01222,5e-05,0.38911]
[1778479126480,48.45,80823.77,104.5,-0.01222,5e-05,0.38911]
[1778479126845,48.45,80820.52,104.5,-0.01239,5e-05,0.39391]
[1778479128958,48.45,80820.52,104.5,-0.01239,5e-05,0.39391]
[1778479129558,48.45,80820.52,104.5,-0.01239,5e-05,0.39391]
[1778479132954,48.45,80820.4,104.5,-0.0124,5e-05,0.39409]
[1778479133870,48.45,80820.36,104.5,-0.0124,5e-05,0.39415]
[1778479134542,48.45,80820.36,104.5,-0.0124,5e-05,0.39415]
[1778479136044,48.45,80822.09,104.5,-0.01231,5e-05,0.39159]
[1778479137803,48.45,80823.18,104.5,-0.01225,5e-05,0.38998]
[1778479138412,48.45,80823.18,104.5,-0.01225,5e-05,0.38998]
[1778479139063,48.45,80825.32,104.5,-0.01214,5e-05,0.38684]
[1778479139928,48.45,80825.28,104.5,-0.01214,5e-05,0.3869]
[1778479140513,48.45,80825.28,104.5,-0.01214,5e-05,0.3869]
[1778479141124,48.45,80824.92,104.5,-0.01216,5e-05,0.38743]
[1778479143189,48.45,80825.24,104.5,-0.01214,5e-05,0.38696]
[1778479144639,48.45,80824.89,104.5,-0.01216,5e-05,0.38747]
[1778479146011,48.45,80824.21,104.5,-0.0122,5e-05,0.38847]
[1778479146047,48.45,80824.21,104.5,-0.0122,5e-05,0.38847]
[1778479146087,48.45,80824.21,104.5,-0.0122,5e-05,0.38847]
[1778479146142,48.45,80824.21,104.5,-0.0122,5e-05,0.38847]
[1778479146176,48.45,80819.42,104.5,-0.01245,5e-05,0.39555]
[1778479146990,48.45,80833.54,104.5,-0.01171,5e-05,0.37497]
[1778479148543,48.45,80833.54,104.5,-0.01171,5e-05,0.37497]
[1778479149384,48.45,80833.49,104.5,-0.01171,5e-05,0.37505]
[1778479157060,48.45,80833.87,104.5,-0.01169,5e-05,0.3745]
[1778479159081,48.45,80833.87,104.5,-0.01169,5e-05,0.3745]
[1778479160675,48.45,80833.87,104.5,-0.01169,5e-05,0.3745]
[1778479164066,48.45,80833.09,104.5,-0.01173,5e-05,0.37562]
[1778479164785,48.45,80833.12,104.5,-0.01173,5e-05,0.37557]
[1778479168358,48.45,80832.99,104.5,-0.01174,5e-05,0.37576]
[1778479169000,48.45,80832.99,104.5,-0.01174,5e-05,0.37576]
[1778479169829,48.45,80832.59,104.5,-0.01176,5e-05,0.37633]
[1778479170438,48.45,80832.59,104.5,-0.01176,5e-05,0.37633]
[1778479171047,48.45,80829.91,104.5,-0.0119,5e-05,0.38018]
[1778479171986,48.45,80829.91,104.5,-0.0119,5e-05,0.38018]
[1778479172165,48.45,80830.76,104.5,-0.01157,5e-05,0.36945]
[1778479175613,48.45,80830.58,104.5,-0.01157,5e-05,0.36971]
[1778479176305,48.45,80830.9,104.5,-0.01156,5e-05,0.36925]
[1778479179179,48.45,80831.03,104.5,-0.01155,5e-05,0.36907]
[1778479179945,48.45,80830.1,104.5,-0.0116,5e-05,0.37039]
[1778479182126,48.45,80829.54,104.5,-0.01163,5e-05,0.37118]
[1778479183184,48.45,80829.54,104.5,-0.01163,5e-05,0.37118]
[1778479188641,48.45,80829.22,104.5,-0.01164,5e-05,0.37163]
[1778479189344,48.45,80829.22,104.5,-0.01164,5e-05,0.37163]
[1778479192607,48.45,80828.26,104.5,-0.01169,5e-05,0.373]
[1778479192629,48.45,80819.21,104.5,-0.01217,5e-05,0.38607]
[1778479194058,48.45,80816.72,104.5,-0.0123,5e-05,0.38973]
[1778479196344,48.45,80821.78,104.5,-0.01203,5e-05,0.38232]
[1778479197952,48.45,80821.45,104.5,-0.01205,5e-05,0.3828]
[1778479198878,48.45,80821.12,104.5,-0.01207,5e-05,0.38328]
[1778479201379,48.45,80814.53,104.5,-0.01242,5e-05,0.39297]
[1778479201651,48.45,80814.53,104.5,-0.01242,5e-05,0.39297]
[1778479203323,48.45,80814.97,104.5,-0.0124,5e-05,0.39232]
[1778479205008,48.45,80817.21,104.5,-0.01228,5e-05,0.38901]
[1778479205840,48.45,80816.99,104.5,-0.01229,5e-05,0.38933]
[1778479208120,48.45,80816.71,104.5,-0.0123,5e-05,0.38975]
[1778479208814,48.45,80816.73,104.5,-0.0123,5e-05,0.38972]
[1778479212112,48.45,80817.17,104.5,-0.01228,5e-05,0.38907]
[1778479213344,48.45,80816.14,104.5,-0.01233,5e-05,0.39059]
[1778479218498,48.45,80816.54,104.5,-0.01231,5e-05,0.39]
[1778479220512,48.45,80810.28,104.5,-0.01265,6e-05,0.39933]
[1778479221662,48.45,80810.28,104.5,-0.01265,6e-05,0.39933]
[1778479222480,48.45,80808.15,104.5,-0.01277,6e-05,0.40254]
[1778479223281,48.45,80807.33,104.5,-0.01282,6e-05,0.40379]
[1778479224099,48.45,80807.11,104.5,-0.01283,6e-05,0.40412]
[1778479226533,48.45,80804.26,104.5,-0.01299,6e-05,0.40847]
[1778479227213,48.45,80806.22,104.5,-0.01288,6e-05,0.40548]
[1778479227958,48.45,80804.94,104.5,-0.01295,6e-05,0.40743]
[1778479228724,48.45,80804.94,104.5,-0.01295,6e-05,0.40743]
[1778479231589,48.45,80804.23,104.5,-0.01268,6e-05,0.39845]
[1778479233603,48.45,80809.06,104.5,-0.01242,5e-05,0.39123]
[1778479234297,48.45,80809.06,104.5,-0.01242,5e-05,0.39123]
[1778479235047,48.45,80808.62,104.5,-0.01244,5e-05,0.39188]
[1778479235798,48.45,80809.48,104.5,-0.0124,5e-05,0.3906]
[1778479236696,48.45,80809.76,104.5,-0.01238,5e-05,0.39019]
[1778479237953,48.45,80811.83,104.5,-0.01227,5e-05,0.38713]
[1778479238638,48.45,80817.16,104.5,-0.01198,5e-05,0.37934]
[1778479239117,48.45,80817.16,104.5,-0.01198,5e-05,0.37934]
[1778479241659,48.45,80814.07,104.5,-0.01215,5e-05,0.38384]
[1778479246975,48.45,80816.76,104.5,-0.012,5e-05,0.37992]
[1778479247835,48.45,80816.73,104.5,-0.01201,5e-05,0.37997]
[1778479253743,48.45,80815.57,104.5,-0.01207,5e-05,0.38165]
[1778479256049,48.45,80815.57,104.5,-0.01207,5e-05,0.38165]
[1778479256929,48.45,80815.39,104.5,-0.01208,5e-05,0.38191]
[1778479263813,48.45,80812.36,104.5,-0.01224,5e-05,0.38635]
[1778479266409,48.45,80812.23,104.5,-0.01225,5e-05,0.38654]
[1778479266931,48.45,80810.28,104.5,-0.01235,5e-05,0.38942]
[1778479267407,48.45,80810.28,104.5,-0.01235,5e-05,0.38942]
[1778479268071,48.45,80809.74,104.5,-0.01238,5e-05,0.39022]
[1778479268085,48.45,80805.45,104.5,-0.01262,6e-05,0.39662]
[1778479269472,48.45,80805.45,104.5,-0.01262,6e-05,0.39662]
[1778479270007,48.45,80805.9,104.5,-0.01259,6e-05,0.39594]
[1778479274805,48.45,80806.38,104.5,-0.01257,6e-05,0.39522]
[1778479275429,48.45,80806.38,104.5,-0.01257,6e-05,0.39522]
[1778479276135,48.45,80806.06,104.5,-0.01258,6e-05,0.3957]
[1778479276949,48.45,80805.09,104.5,-0.01264,6e-05,0.39716]
[1778479277603,48.45,80805.09,104.5,-0.01264,6e-05,0.39716]
[1778479278364,48.45,80805.91,104.5,-0.01259,6e-05,0.39593]
[1778479280598,48.45,80806.38,104.5,-0.01257,6e-05,0.39522]
[1778479281248,48.45,80806.2,104.5,-0.01258,6e-05,0.39549]
[1778479286724,48.45,80806.42,104.5,-0.01256,6e-05,0.39516]
[1778479287375,48.45,80806.72,104.5,-0.01255,6e-05,0.39471]
[1778479288988,48.45,80803.16,104.5,-0.01274,6e-05,0.40007]
[1778479289866,48.45,80803.16,104.5,-0.01274,6e-05,0.40007]
[1778479290697,48.45,80803.16,104.5,-0.01274,6e-05,0.40007]
[1778479289995,48.45,80796.17,104.5,-0.01314,6e-05,0.41075]
[1778479291002,48.45,80793.78,104.5,-0.01296,6e-05,0.40422]
[1778479292472,48.45,80793.78,104.5,-0.01296,6e-05,0.40422]
[1778479293004,48.45,80793.53,104.5,-0.01298,6e-05,0.40461]
[1778479294137,48.45,80793.27,104.5,-0.01299,6e-05,0.40501]
[1778479296383,48.45,80792.79,104.5,-0.01302,6e-05,0.40574]
[1778479296902,48.45,80793.3,104.5,-0.01299,6e-05,0.40496]
[1778479298201,48.45,80791.49,104.5,-0.01309,6e-05,0.40774]
[1778479298252,48.45,80791.49,104.5,-0.01309,6e-05,0.40774]
[1778479298273,48.45,80787.78,104.5,-0.01331,6e-05,0.41349]
[1778479299059,48.45,80782.24,104.5,-0.01363,6e-05,0.42219]
[1778479302009,48.45,80782.5,104.5,-0.01362,6e-05,0.42178]
[1778479303011,48.45,80781.72,104.5,-0.01366,6e-05,0.42302]
[1778479308555,48.45,80780.89,104.5,-0.01371,6e-05,0.42433]
[1778479308721,48.45,80780.89,104.5,-0.01371,6e-05,0.42433]
[1778479308761,48.45,80780.89,104.5,-0.01371,6e-05,0.42433]
[1778479309149,48.45,80781.6,104.5,-0.01367,6e-05,0.42321]
[1778479309157,48.45,80786.81,104.5,-0.01336,6e-05,0.415]
[1778479310058,48.45,80786.81,104.5,-0.01336,6e-05,0.415]
[1778479310136,48.45,80791.96,104.5,-0.01307,6e-05,0.40702]
[1778479311043,48.45,80791.96,104.5,-0.01307,6e-05,0.40702]
[1778479311896,48.45,80792.34,104.5,-0.01304,6e-05,0.40643]
[1778479312662,48.45,80792.34,104.5,-0.01304,6e-05,0.40643]
[1778479313283,48.45,80795.03,104.5,-0.01289,6e-05,0.40232]
[1778479313979,48.45,80795.49,104.5,-0.01287,6e-05,0.40161]
[1778479315719,48.45,80794.89,104.5,-0.0129,6e-05,0.40253]
[1778479316552,48.45,80794.89,104.5,-0.0129,6e-05,0.40253]
[1778479319546,48.45,80795.1,104.5,-0.01289,6e-05,0.40221]
[1778479319701,48.45,80795.1,104.5,-0.01289,6e-05,0.40221]
[1778479320200,48.45,80795.1,104.5,-0.01289,6e-05,0.40221]
[1778479320645,48.45,80795.1,104.5,-0.01289,6e-05,0.40221]
[1778479320726,48.45,80798.72,104.5,-0.01268,6e-05,0.39672]
[1778479321387,48.45,80798.72,104.5,-0.01268,6e-05,0.39672]
[1778479322037,48.45,80801.18,104.5,-0.01255,6e-05,0.39303]
[1778479322897,48.45,80801.71,104.5,-0.01252,6e-05,0.39224]
[1778479323525,48.45,80801.71,104.5,-0.01252,6e-05,0.39224]
[1778479325293,48.45,80801.46,104.5,-0.01253,6e-05,0.39261]
[1778479325353,48.45,80801.46,104.5,-0.01253,6e-05,0.39261]
[1778479327256,48.45,80805.96,104.5,-0.01228,5e-05,0.38593]
[1778479328003,48.45,80805.96,104.5,-0.01228,5e-05,0.38593]
[1778479328874,48.45,80805.7,104.5,-0.0123,5e-05,0.38631]
[1778479329466,48.45,80805.7,104.5,-0.0123,5e-05,0.38631]
[1778479332114,48.45,80806.21,104.5,-0.01227,5e-05,0.38556]
[1778479333037,48.45,80806.21,104.5,-0.01227,5e-05,0.38556]
[1778479334717,48.45,80806.01,104.5,-0.01228,5e-05,0.38586]
[1778479335424,48.45,80806.04,104.5,-0.01228,5e-05,0.38581]
[1778479337947,48.45,80803.74,104.5,-0.01241,5e-05,0.38921]
[1778479339277,48.45,80803.74,104.5,-0.01241,5e-05,0.38921]
[1778479341913,48.45,80803.74,104.5,-0.01241,5e-05,0.38921]
[1778479342538,48.45,80803.74,104.5,-0.01241,5e-05,0.38921]
[1778479343368,48.45,80807.71,104.5,-0.01219,5e-05,0.38336]
[1778479347806,48.45,80807.71,104.5,-0.01219,5e-05,0.38336]
[1778479348471,48.45,80807.71,104.5,-0.01219,5e-05,0.38336]
[1778479353393,48.45,80807.56,104.5,-0.0122,5e-05,0.38358]
[1778479353492,48.45,80807.56,104.5,-0.0119,5e-05,0.37379]
[1778479354042,48.45,80807.56,104.5,-0.0119,5e-05,0.37379]
[1778479356481,48.45,80807.56,104.5,-0.0119,5e-05,0.37379]
[1778479357343,48.45,80809.54,104.5,-0.01179,5e-05,0.37095]
[1778479364262,48.45,80809.57,104.5,-0.01179,5e-05,0.3709]
[1778479364327,48.45,80809.57,104.5,-0.01179,5e-05,0.3709]
[1778479364370,48.45,80809.57,104.5,-0.01179,5e-05,0.3709]
[1778479365522,48.45,80816.31,104.5,-0.01144,5e-05,0.36135]
[1778479369871,48.45,80816.88,104.5,-0.01141,5e-05,0.36055]
[1778479370554,48.45,80816.88,104.5,-0.01141,5e-05,0.36055]
[1778479375592,48.45,80816.86,104.5,-0.01141,5e-05,0.36058]
[1778479379622,48.45,80800.0,104.5,-0.01231,5e-05,0.38482]
[1778479380277,48.45,80800.0,104.5,-0.01231,5e-05,0.38482]
[1778479380982,48.45,80800.57,104.5,-0.01227,5e-05,0.38398]
[1778479381922,48.45,80800.96,104.5,-0.01225,5e-05,0.38341]
[1778479382537,48.45,80800.96,104.5,-0.01225,5e-05,0.38341]
[1778479386344,48.45,80801.27,104.5,-0.01224,5e-05,0.38295]
[1778479386965,48.45,80801.27,104.5,-0.01224,5e-05,0.38295]
[1778479389321,48.45,80800.59,104.5,-0.01227,5e-05,0.38395]
[1778479390061,48.45,80800.91,104.5,-0.01226,5e-05,0.38348]
[1778479394093,48.45,80800.66,104.5,-0.01227,5e-05,0.38385]
[1778479394957,48.45,80802.97,104.5,-0.01214,5e-05,0.38046]
[1778479396864,48.45,80794.0,104.5,-0.01264,6e-05,0.39376]
[1778479397075,48.45,80794.0,104.5,-0.01264,6e-05,0.39376]
[1778479398746,48.45,80793.74,104.5,-0.01265,6e-05,0.39415]
[1778479401918,48.45,80792.84,104.5,-0.0127,6e-05,0.39551]
[1778479402751,48.45,80792.84,104.5,-0.0127,6e-05,0.39551]
[1778479403790,48.45,80796.54,104.5,-0.0125,6e-05,0.38996]
[1778479404797,48.45,80799.46,104.5,-0.01233,5e-05,0.38562]
[1778479408914,48.45,80799.9,104.5,-0.01231,5e-05,0.38497]
[1778479409588,48.45,80799.9,104.5,-0.01231,5e-05,0.38497]
[1778479411846,48.45,80799.47,104.5,-0.01203,5e-05,0.37572]
[1778479414148,48.45,80798.38,104.5,-0.01209,5e-05,0.3773]
[1778479414870,48.45,80798.38,104.5,-0.01209,5e-05,0.3773]
[1778479416409,48.45,80798.86,104.5,-0.01206,5e-05,0.3766]
[1778479418240,48.45,80799.01,104.5,-0.01205,5e-05,0.37639]
[1778479419869,48.45,80799.2,104.5,-0.01204,5e-05,0.37611]
[1778479422035,48.45,80798.66,104.5,-0.01207,5e-05,0.3769]
[1778479431484,48.45,80800.55,104.5,-0.01197,5e-05,0.37415]
[1778479432311,48.45,80800.51,104.5,-0.01197,5e-05,0.37421]
[1778479434868,48.45,80800.06,104.5,-0.012,5e-05,0.37486]
[1778479435417,48.45,80797.94,104.5,-0.01211,5e-05,0.37795]
[1778479436929,48.45,80798.26,104.5,-0.01209,5e-05,0.37748]
[1778479437846,48.45,80798.26,104.5,-0.01209,5e-05,0.37748]
[1778479439845,48.45,80797.18,104.5,-0.01215,5e-05,0.37906]
[1778479440528,48.45,80797.95,104.5,-0.01211,5e-05,0.37793]
[1778479441910,48.45,80791.02,104.5,-0.01249,6e-05,0.38816]
[1778479444851,48.45,80792.15,104.5,-0.01243,6e-05,0.38647]
[1778479445392,48.45,80791.94,104.5,-0.01244,6e-05,0.38679]
[1778479446157,48.45,80792.23,104.5,-0.01242,6e-05,0.38636]
[1778479446883,48.45,80792.23,104.5,-0.01242,6e-05,0.38636]
[1778479452961,48.45,80792.27,104.5,-0.01242,6e-05,0.3863]
[1778479454700,48.45,80792.19,104.5,-0.01243,6e-05,0.38642]
[1778479455147,48.45,80798.28,104.5,-0.01209,5e-05,0.37745]
[1778479457033,48.45,80799.19,104.5,-0.01204,5e-05,0.37612]
[1778479458804,48.45,80798.86,104.5,-0.01206,5e-05,0.3766]
[1778479460433,48.45,80798.83,104.5,-0.01206,5e-05,0.37665]
[1778479460609,48.45,80798.83,104.5,-0.01206,5e-05,0.37665]
[1778479461189,48.45,80805.37,104.5,-0.01172,5e-05,0.36722]
[1778479463149,48.45,80807.06,104.5,-0.01163,5e-05,0.36482]
[1778479463213,48.45,80807.06,104.5,-0.01163,5e-05,0.36482]
[1778479463250,48.45,80809.96,104.5,-0.01148,5e-05,0.36072]
[1778479463950,48.45,80809.96,104.5,-0.01148,5e-05,0.36072]
[1778479464210,48.45,80813.77,104.5,-0.01128,5e-05,0.3554]
[1778479465336,48.45,80813.77,104.5,-0.01128,5e-05,0.3554]
[1778479468509,48.45,80813.73,104.5,-0.01128,5e-05,0.35545]
[1778479469041,48.45,80813.74,104.5,-0.01128,5e-05,0.35544]
[1778479471259,48.45,80814.17,104.5,-0.01097,5e-05,0.34543]
[1778479473061,48.45,80813.99,104.5,-0.01098,5e-05,0.34567]
[1778479473788,48.45,80813.99,104.5,-0.01098,5e-05,0.34567]
[1778479474389,48.45,80813.72,104.5,-0.01099,5e-05,0.34604]
[1778479474976,48.45,80813.8,104.5,-0.01099,5e-05,0.34593]
[1778479476618,48.45,80813.8,104.5,-0.01099,5e-05,0.34593]
[1778479477359,48.45,80813.8,104.5,-0.01099,5e-05,0.34593]
[1778479483465,48.45,80813.81,104.5,-0.01099,5e-05,0.34592]
[1778479483480,48.45,80813.81,104.5,-0.01099,5e-05,0.34592]
[1778479485360,48.45,80819.39,104.5,-0.01071,5e-05,0.33838]
[1778479486374,48.45,80828.23,104.5,-0.01029,5e-05,0.3267]
[1778479487381,48.45,80831.97,104.5,-0.01011,5e-05,0.32186]
[1778479488790,48.45,80831.97,104.5,-0.01011,5e-05,0.32186]
[1778479489281,48.45,80832.18,104.5,-0.01011,5e-05,0.32159]
[1778479494430,48.45,80832.35,104.5,-0.0101,5e-05,0.32137]
[1778479495082,48.45,80832.35,104.5,-0.0101,5e-05,0.32137]
[1778479495973,48.45,80832.02,104.5,-0.01011,5e-05,0.3218]
[1778479498770,48.45,80834.3,104.5,-0.01001,5e-05,0.31888]
[1778479498865,48.45,80834.3,104.5,-0.01001,5e-05,0.31888]
[1778479499867,48.45,80835.72,104.5,-0.00994,5e-05,0.31707]
[1778479499925,48.45,80842.84,104.5,-0.00962,4e-05,0.30813]
[1778479500327,48.45,80842.84,104.5,-0.00962,4e-05,0.30813]
[1778479501391,48.45,80844.7,104.5,-0.00954,4e-05,0.30583]
[1778479501479,48.45,80849.83,104.5,-0.00931,4e-05,0.29955]
[1778479502249,48.45,80849.83,104.5,-0.00931,4e-05,0.29955]
[1778479502936,48.45,80849.83,104.5,-0.00931,4e-05,0.29955]
[1778479504363,48.45,80849.2,104.5,-0.00934,4e-05,0.30032]
[1778479504500,48.45,80845.45,104.5,-0.00951,4e-05,0.3049]
[1778479506514,48.45,80842.49,104.5,-0.00964,4e-05,0.30856]
[1778479507402,48.45,80842.49,104.5,-0.00964,4e-05,0.30856]
[1778479507428,48.45,80842.49,104.5,-0.00964,4e-05,0.30856]
[1778479508204,48.45,80842.91,104.5,-0.00962,4e-05,0.30804]
[1778479508946,48.45,80842.91,104.5,-0.00962,4e-05,0.30804]
[1778479509886,48.45,80839.88,104.5,-0.00975,5e-05,0.31182]
[1778479512036,48.45,80839.76,104.5,-0.00976,5e-05,0.31197]
[1778479513539,48.45,80839.41,104.5,-0.00977,5e-05,0.31241]
[1778479514203,48.45,80837.24,104.5,-0.00987,5e-05,0.31514]
[1778479516346,48.45,80837.09,104.5,-0.00988,5e-05,0.31533]
[1778479517745,48.45,80836.87,104.5,-0.00989,5e-05,0.31561]
[1778479521679,48.45,80836.87,104.5,-0.00989,5e-05,0.31561]
[1778479522581,48.45,80836.87,104.5,-0.00989,5e-05,0.31561]
[1778479526655,48.45,80841.1,104.5,-0.0097,4e-05,0.31029]
[1778479530690,48.45,80843.2,104.5,-0.0096,4e-05,0.30768]
[1778479531629,48.45,80843.18,104.5,-0.00961,4e-05,0.30771]
[1778479531690,48.45,80843.16,104.5,-0.00935,4e-05,0.29913]
[1778479534451,48.45,80843.47,104.5,-0.00933,4e-05,0.29876]
[1778479535066,48.45,80843.49,104.5,-0.00933,4e-05,0.29873]
[1778479536828,48.45,80843.49,104.5,-0.00933,4e-05,0.29873]
[1778479537491,48.45,80843.56,104.5,-0.00933,4e-05,0.29865]
[1778479538249,48.45,80843.55,104.5,-0.00933,4e-05,0.29866]
[1778479538952,48.45,80843.55,104.5,-0.00933,4e-05,0.29866]
[1778479541760,48.45,80847.08,104.5,-0.00918,4e-05,0.2944]
[1778479542152,48.45,80847.08,104.5,-0.00918,4e-05,0.2944]
[1778479542442,48.45,80847.08,104.5,-0.00918,4e-05,0.2944]
[1778479543774,48.45,80850.3,104.5,-0.00904,4e-05,0.29055]
[1778479547877,48.45,80852.75,104.5,-0.00894,4e-05,0.28766]
[1778479549178,48.45,80853.18,104.5,-0.00892,4e-05,0.28715]
[1778479554631,48.45,80851.7,104.5,-0.00898,4e-05,0.2889]
[1778479555250,48.45,80851.48,104.5,-0.00899,4e-05,0.28916]
[1778479558917,48.45,80851.36,104.5,-0.009,4e-05,0.2893]
[1778479560294,48.45,80851.69,104.5,-0.00898,4e-05,0.28891]
[1778479563184,48.45,80851.1,104.5,-0.00901,4e-05,0.28961]
[1778479563865,48.45,80851.1,104.5,-0.00901,4e-05,0.28961]
[1778479569174,48.45,80850.5,104.5,-0.00903,4e-05,0.29032]
[1778479569463,48.45,80850.5,104.5,-0.00903,4e-05,0.29032]
[1778479569962,48.45,80843.91,104.5,-0.00931,4e-05,0.29822]
[1778479570090,48.45,80843.91,104.5,-0.00931,4e-05,0.29822]
[1778479570969,48.45,80840.38,104.5,-0.00947,4e-05,0.30253]
[1778479573159,48.45,80840.52,104.5,-0.00946,4e-05,0.30236]
[1778479573954,48.45,80840.52,104.5,-0.00946,4e-05,0.30236]
[1778479574882,48.45,80840.52,104.5,-0.00946,4e-05,0.30236]
[1778479580032,48.45,80840.29,104.5,-0.00947,4e-05,0.30264]
[1778479585067,48.45,80841.35,104.5,-0.00943,4e-05,0.30134]
[1778479590516,48.45,80841.35,104.5,-0.00943,4e-05,0.30134]
[1778479590629,48.45,80841.35,104.5,-0.00943,4e-05,0.30134]
[1778479591109,48.45,80828.94,104.5,-0.00972,5e-05,0.308]
[1778479592116,48.45,80825.4,104.5,-0.00988,5e-05,0.31245]
[1778479594894,48.45,80827.11,104.5,-0.0098,5e-05,0.31029]
[1778479595518,48.45,80827.35,104.5,-0.00979,5e-05,0.30999]
[1778479596175,48.45,80827.37,104.5,-0.00979,5e-05,0.30996]
[1778479597020,48.45,80827.37,104.5,-0.00979,5e-05,0.30996]
[1778479597858,48.45,80829.11,104.5,-0.00971,5e-05,0.30778]
[1778479598694,48.45,80829.18,104.5,-0.0097,5e-05,0.3077]
[1778479602169,48.45,80830.2,104.5,-0.00966,5e-05,0.30643]
[1778479602919,48.45,80830.2,104.5,-0.00966,5e-05,0.30643]
[1778479604933,48.45,80830.49,104.5,-0.00965,4e-05,0.30606]
[1778479605476,48.45,80830.21,104.5,-0.00966,5e-05,0.30641]
[1778479606302,48.45,80829.88,104.5,-0.00967,5e-05,0.30682]
[1778479607688,48.45,80830.21,104.5,-0.00966,5e-05,0.30641]
[1778479613264,48.45,80830.25,104.5,-0.00966,5e-05,0.30636]
[1778479614890,48.45,80830.25,104.5,-0.00966,5e-05,0.30636]
[1778479615636,48.45,80830.25,104.5,-0.00966,5e-05,0.30636]
[1778479618671,48.45,80830.97,104.5,-0.00962,4e-05,0.30547]
[1778479618772,48.45,80827.81,104.5,-0.00977,5e-05,0.30941]
[1778479619390,48.45,80827.81,104.5,-0.00977,5e-05,0.30941]
[1778479622327,48.45,80831.4,104.5,-0.0096,4e-05,0.30494]
[1778479625472,48.45,80831.27,104.5,-0.00961,4e-05,0.3051]
[1778479626146,48.45,80831.15,104.5,-0.00962,4e-05,0.30525]
[1778479629120,48.45,80833.62,104.5,-0.00951,4e-05,0.30219]
[1778479629841,48.45,80833.62,104.5,-0.00951,4e-05,0.30219]
[1778479635418,48.45,80834.22,104.5,-0.00948,4e-05,0.30146]
[1778479642026,48.45,80834.36,104.5,-0.00947,4e-05,0.30128]
[1778479642897,48.45,80834.36,104.5,-0.00947,4e-05,0.30128]
[1778479648509,48.45,80832.42,104.5,-0.00956,4e-05,0.30367]
[1778479651533,48.45,80832.28,104.5,-0.0093,4e-05,0.2952]
[1778479656569,48.45,80832.55,104.5,-0.00929,4e-05,0.29487]
[1778479664625,48.45,80833.84,104.5,-0.00923,4e-05,0.29331]
[1778479669660,48.45,80836.75,104.5,-0.00911,4e-05,0.28982]
[1778479670442,48.45,80836.75,104.5,-0.00911,4e-05,0.28982]
[1778479671148,48.45,80836.75,104.5,-0.00911,4e-05,0.28982]
[1778479675176,48.45,80837.54,104.5,-0.00907,4e-05,0.28888]
[1778479676867,48.45,80837.81,104.5,-0.00906,4e-05,0.28856]
[1778479677633,48.45,80837.61,104.5,-0.00907,4e-05,0.2888]
[1778479678334,48.45,80835.3,104.5,-0.00917,4e-05,0.29156]
[1778479682288,48.45,80835.22,104.5,-0.00917,4e-05,0.29165]
[1778479683199,48.45,80835.22,104.5,-0.00917,4e-05,0.29165]
[1778479684085,48.45,80835.22,104.5,-0.00917,4e-05,0.29165]
[1778479685764,48.45,80835.52,104.5,-0.00916,4e-05,0.29129]
[1778479689806,48.45,80842.74,104.5,-0.00885,4e-05,0.28275]
[1778479690813,48.45,80858.83,104.5,-0.0082,4e-05,0.26444]
[1778479693938,48.45,80858.7,104.5,-0.00821,4e-05,0.26458]
[1778479694663,48.45,80858.7,104.5,-0.00821,4e-05,0.26458]
[1778479695292,48.45,80858.7,104.5,-0.00821,4e-05,0.26458]
[1778479696095,48.45,80858.7,104.5,-0.00821,4e-05,0.26458]
[1778479697698,48.45,80860.99,104.5,-0.00812,4e-05,0.26206]
[1778479700082,48.45,80860.23,104.5,-0.00815,4e-05,0.2629]
[1778479700897,48.45,80861.1,104.5,-0.00811,4e-05,0.26194]
[1778479701863,48.45,80863.71,104.5,-0.00801,4e-05,0.25909]
[1778479705924,48.45,80870.15,104.5,-0.00777,4e-05,0.25216]
[1778479706929,48.45,80872.92,104.5,-0.00767,4e-05,0.24923]
[1778479707356,48.45,80872.92,104.5,-0.00767,4e-05,0.24923]
[1778479708127,48.45,80872.92,104.5,-0.00767,4e-05,0.24923]
[1778479709089,48.45,80876.66,104.5,-0.00753,4e-05,0.24531]
[1778479709951,48.45,80879.76,104.5,-0.00742,4e-05,0.24211]
[1778479711966,48.45,80880.48,104.5,-0.00717,3e-05,0.23396]
[1778479712973,48.45,80884.46,104.5,-0.00703,3e-05,0.23]
[1778479713980,48.45,80887.89,104.5,-0.00692,3e-05,0.22663]
[1778479717081,48.45,80888.12,104.5,-0.00691,3e-05,0.2264]
[1778479717965,48.45,80888.26,104.5,-0.0069,3e-05,0.22626]
[1778479724123,48.45,80888.57,104.5,-0.00689,3e-05,0.22596]
[1778479724956,48.45,80888.57,104.5,-0.00689,3e-05,0.22596]
[1778479725624,48.45,80888.57,104.5,-0.00689,3e-05,0.22596]
[1778479726362,48.45,80888.64,104.5,-0.00689,3e-05,0.22589]
[1778479727236,48.45,80888.64,104.5,-0.00689,3e-05,0.22589]
[1778479728131,48.45,80888.64,104.5,-0.00689,3e-05,0.22589]
[1778479731705,48.45,80889.62,104.5,-0.00686,3e-05,0.22494]
[1778479731950,48.45,80889.62,104.5,-0.00686,3e-05,0.22494]
[1778479732174,48.45,80889.62,104.5,-0.00686,3e-05,0.22494]
[1778479733113,48.45,80895.35,104.5,-0.00667,3e-05,0.21944]
[1778479733256,48.45,80895.35,104.5,-0.00667,3e-05,0.21944]
[1778479734120,48.45,80898.19,104.5,-0.00657,3e-05,0.21675]
[1778479735699,48.45,80898.61,104.5,-0.00656,3e-05,0.21636]
[1778479736346,48.45,80898.5,104.5,-0.00656,3e-05,0.21646]
[1778479737922,48.45,80898.57,104.5,-0.00656,3e-05,0.21639]
[1778479740101,48.45,80900.17,104.5,-0.00651,3e-05,0.21489]
[1778479740143,48.45,80900.17,104.5,-0.00651,3e-05,0.21489]
[1778479740552,48.45,80900.89,104.5,-0.00649,3e-05,0.21422]
[1778479741169,48.45,80910.52,104.5,-0.00619,3e-05,0.20541]
[1778479746204,48.45,80914.98,104.5,-0.00605,3e-05,0.20143]
[1778479748129,48.45,80915.69,104.5,-0.00603,3e-05,0.2008]
[1778479748452,48.45,80915.73,104.5,-0.00603,3e-05,0.20077]
[1778479749310,48.45,80915.76,104.5,-0.00603,3e-05,0.20074]
[1778479751239,48.45,80919.78,104.5,-0.00591,3e-05,0.19722]
[1778479753050,48.45,80919.78,104.5,-0.00591,3e-05,0.19722]
[1778479754508,48.45,80919.93,104.5,-0.0059,3e-05,0.19709]
[1778479755116,48.45,80919.93,104.5,-0.0059,3e-05,0.19709]
[1778479755960,48.45,80919.89,104.5,-0.0059,3e-05,0.19712]
[1778479756996,48.45,80919.95,104.5,-0.0059,3e-05,0.19707]
[1778479758400,48.45,80920.93,104.5,-0.00587,3e-05,0.19622]
[1778479759883,48.45,80921.47,104.5,-0.00586,3e-05,0.19576]
[1778479760453,48.45,80921.34,104.5,-0.00586,3e-05,0.19587]
[1778479760988,48.45,80921.34,104.5,-0.00586,3e-05,0.19587]
[1778479762698,48.45,80922.79,104.5,-0.00582,3e-05,0.19462]
[1778479764107,48.45,80922.47,104.5,-0.00583,3e-05,0.19489]
[1778479770372,48.45,80919.33,104.5,-0.00592,3e-05,0.19761]
[1778479771379,48.45,80917.69,104.5,-0.00578,3e-05,0.19255]
[1778479774445,48.45,80918.78,104.5,-0.00575,3e-05,0.19162]
[1778479774518,48.45,80915.84,104.5,-0.00583,3e-05,0.19414]
[1778479775867,48.45,80915.84,104.5,-0.00583,3e-05,0.19414]
[1778479775967,48.45,80911.75,104.5,-0.00595,3e-05,0.19768]
[1778479776496,48.45,80911.75,104.5,-0.00595,3e-05,0.19768]
[1778479777484,48.45,80911.75,104.5,-0.00595,3e-05,0.19768]
[1778479779132,48.45,80911.68,104.5,-0.00596,3e-05,0.19775]
[1778479779769,48.45,80911.89,104.5,-0.00595,3e-05,0.19756]
[1778479786484,48.45,80910.73,104.5,-0.00598,3e-05,0.19858]
[1778479789887,48.45,80910.66,104.5,-0.00599,3e-05,0.19864]
[1778479791391,48.45,80908.96,104.5,-0.00604,3e-05,0.20014]
[1778479795754,48.45,80910.97,104.5,-0.00598,3e-05,0.19837]
[1778479796305,48.45,80910.48,104.5,-0.00599,3e-05,0.1988]
[1778479802659,48.45,80909.19,104.5,-0.00603,3e-05,0.19993]
[1778479803571,48.45,80909.15,104.5,-0.00603,3e-05,0.19997]
[1778479806420,48.45,80908.4,104.5,-0.00606,3e-05,0.20063]
[1778479807139,48.45,80908.4,104.5,-0.00606,3e-05,0.20063]
[1778479807634,48.45,80911.25,104.5,-0.00597,3e-05,0.19812]
[1778479808748,48.45,80911.25,104.5,-0.00597,3e-05,0.19812]
[1778479808794,48.45,80914.89,104.5,-0.00586,3e-05,0.19496]
[1778479809434,48.45,80914.89,104.5,-0.00586,3e-05,0.19496]
[1778479813088,48.45,80916.14,104.5,-0.00583,3e-05,0.19388]
[1778479815152,48.45,80914.47,104.5,-0.00587,3e-05,0.19532]
[1778479816697,48.45,80918.47,104.5,-0.00576,3e-05,0.19188]
[1778479818945,48.45,80917.9,104.5,-0.00577,3e-05,0.19237]
[1778479819060,48.45,80917.9,104.5,-0.00577,3e-05,0.19237]
[1778479819115,48.45,80926.28,104.5,-0.00554,3e-05,0.18532]
[1778479819718,48.45,80932.23,104.5,-0.00537,3e-05,0.18045]
[1778479824828,48.45,80933.83,104.5,-0.00533,3e-05,0.17916]
[1778479825835,48.45,80933.39,104.5,-0.00534,3e-05,0.17952]
[1778479828782,48.45,80926.23,104.5,-0.00554,3e-05,0.18536]
[1778479830658,48.45,80924.87,104.5,-0.00558,3e-05,0.18649]
[1778479830949,48.45,80924.87,104.5,-0.00558,3e-05,0.18649]
[1778479831028,48.45,80924.28,104.5,-0.00541,3e-05,0.18073]
[1778479831513,48.45,80924.28,104.5,-0.00541,3e-05,0.18073]
[1778479831803,48.45,80921.51,104.5,-0.00549,3e-05,0.183]
[1778479832377,48.45,80921.51,104.5,-0.00549,3e-05,0.183]
[1778479833030,48.45,80921.51,104.5,-0.00549,3e-05,0.183]
[1778479833932,48.45,80922.64,104.5,-0.00545,3e-05,0.18207]
[1778479834831,48.45,80925.6,104.5,-0.00537,3e-05,0.17966]
[1778479836862,48.45,80925.59,104.5,-0.00537,3e-05,0.17967]
[1778479837818,48.45,80927.09,104.5,-0.00533,3e-05,0.17846]
[1778479839866,48.45,80930.57,104.5,-0.00524,3e-05,0.17568]
[1778479844901,48.45,80932.38,104.5,-0.00519,3e-05,0.17424]
[1778479850314,48.45,80934.54,104.5,-0.00513,3e-05,0.17255]
[1778479850983,48.45,80937.01,104.5,-0.00507,3e-05,0.17062]
[1778479852958,48.45,80942.24,104.5,-0.00494,3e-05,0.16661]
[1778479853440,48.45,80942.24,104.5,-0.00494,3e-05,0.16661]
[1778479854343,48.45,80941.84,104.5,-0.00495,3e-05,0.16692]
[1778479855805,48.45,80941.13,104.5,-0.00496,3e-05,0.16746]
[1778479856600,48.45,80941.74,104.5,-0.00495,3e-05,0.16699]
[1778479858950,48.45,80939.52,104.5,-0.005,3e-05,0.16869]
[1778479859734,48.45,80940.47,104.5,-0.00498,3e-05,0.16796]
[1778479865047,48.45,80940.12,104.5,-0.00499,3e-05,0.16823]
[1778479870081,48.45,80949.29,104.5,-0.00476,2e-05,0.16133]
[1778479871088,48.45,80952.09,104.5,-0.00469,2e-05,0.15928]
[1778479872152,48.45,80952.09,104.5,-0.00469,2e-05,0.15928]
[1778479873106,48.45,80953.1,104.5,-0.00467,2e-05,0.15854]
[1778479873842,48.45,80952.9,104.5,-0.00467,2e-05,0.15869]
[1778479875186,48.45,80952.98,104.5,-0.00467,2e-05,0.15863]
[1778479877744,48.45,80954.91,104.5,-0.00462,2e-05,0.15723]
[1778479881158,48.45,80960.49,104.5,-0.00449,2e-05,0.15324]
[1778479882165,48.45,80953.6,104.5,-0.00466,2e-05,0.15818]
[1778479883105,48.45,80953.6,104.5,-0.00466,2e-05,0.15818]
[1778479886193,48.45,80956.54,104.5,-0.00459,2e-05,0.15605]
[1778479886820,48.45,80956.54,104.5,-0.00459,2e-05,0.15605]
[1778479887425,48.45,80955.25,104.5,-0.00462,2e-05,0.15698]
[1778479887462,48.45,80955.25,104.5,-0.00462,2e-05,0.15698]
[1778479887507,48.45,80955.25,104.5,-0.00462,2e-05,0.15698]
[1778479887553,48.45,80955.25,104.5,-0.00462,2e-05,0.15698]
[1778479887598,48.45,80955.25,104.5,-0.00462,2e-05,0.15698]
[1778479888347,48.45,80955.25,104.5,-0.00462,2e-05,0.15698]
[1778479888207,48.45,80965.28,104.5,-0.00438,2e-05,0.14989]
[1778479891228,48.45,80962.25,104.5,-0.0043,2e-05,0.1466]
[1778479896263,48.45,80958.78,104.5,-0.00438,2e-05,0.14898]
[1778479901298,48.45,80959.28,104.5,-0.00436,2e-05,0.14864]
[1778479906333,48.45,80958.11,104.5,-0.00439,2e-05,0.14945]
[1778479911368,48.45,80957.52,104.5,-0.0044,2e-05,0.14986]
[1778479916403,48.45,80960.01,104.5,-0.00435,2e-05,0.14813]
[1778479919424,48.45,80953.74,104.5,-0.00449,2e-05,0.15251]
[1778479920512,48.45,80953.74,104.5,-0.00449,2e-05,0.15251]
[1778479923036,48.45,80951.56,104.5,-0.00454,2e-05,0.15406]
[1778479923895,48.45,80951.49,104.5,-0.00455,2e-05,0.15411]
[1778479926482,48.45,80947.67,104.5,-0.00464,2e-05,0.15685]
[1778479928664,48.45,80946.81,104.5,-0.00466,2e-05,0.15748]
[1778479929468,48.45,80945.98,104.5,-0.00468,2e-05,0.15808]
[1778479929503,48.45,80941.82,104.5,-0.00478,2e-05,0.16114]
[1778479931517,48.45,80944.79,104.5,-0.00471,2e-05,0.15895]
[1778479933099,48.45,80944.79,104.5,-0.00471,2e-05,0.15895]
[1778479933892,48.45,80944.62,104.5,-0.00471,2e-05,0.15907]
[1778479939573,48.45,80943.58,104.5,-0.00474,2e-05,0.15984]
[1778479941493,48.45,80944.87,104.5,-0.0047,2e-05,0.15889]
[1778479942325,48.45,80944.87,104.5,-0.0047,2e-05,0.15889]
[1778479942355,48.45,80950.08,104.5,-0.00458,2e-05,0.15512]
[1778479944874,48.45,80949.19,104.5,-0.0046,2e-05,0.15576]
[1778479945536,48.45,80949.05,104.5,-0.0046,2e-05,0.15586]
[1778479950650,48.45,80947.48,104.5,-0.00464,2e-05,0.15699]
[1778479951657,48.45,80946.63,104.5,-0.0045,2e-05,0.15201]
[1778479954321,48.45,80944.43,104.5,-0.00455,2e-05,0.15357]
[1778479955098,48.45,80944.05,104.5,-0.00456,2e-05,0.15385]
[1778479957018,48.45,80944.63,104.5,-0.00455,2e-05,0.15343]
[1778479958862,48.45,80943.24,104.5,-0.00458,2e-05,0.15443]
[1778479960335,48.45,80942.61,104.5,-0.00459,2e-05,0.15488]
[1778479962253,48.45,80943.28,104.5,-0.00458,2e-05,0.1544]
[1778479963061,48.45,80943.33,104.5,-0.00458,2e-05,0.15436]
[1778479963775,48.45,80943.42,104.5,-0.00458,2e-05,0.1543]
[1778479964474,48.45,80943.11,104.5,-0.00458,2e-05,0.15452]
[1778479965062,48.45,80943.11,104.5,-0.00458,2e-05,0.15452]
[1778479968103,48.45,80942.65,104.5,-0.00459,2e-05,0.15485]
[1778479968856,48.45,80942.65,104.5,-0.00459,2e-05,0.15485]
[1778479969477,48.45,80943.01,104.5,-0.00459,2e-05,0.15459]
[1778479971064,48.45,80944.74,104.5,-0.00454,2e-05,0.15335]
[1778479971931,48.45,80945.74,104.5,-0.00452,2e-05,0.15264]
[1778479972852,48.45,80945.97,104.5,-0.00452,2e-05,0.15248]
[1778479979853,48.45,80948.36,104.5,-0.00446,2e-05,0.15079]
[1778479982672,48.45,80948.41,104.5,-0.00446,2e-05,0.15076]
[1778479982698,48.45,80948.41,104.5,-0.00446,2e-05,0.15076]
[1778479982876,48.45,80937.37,104.5,-0.00472,2e-05,0.15869]
[1778479985898,48.45,80931.73,104.5,-0.00486,3e-05,0.16287]
[1778479988090,48.45,80930.38,104.5,-0.0049,3e-05,0.16389]
[1778479989683,48.45,80930.29,104.5,-0.0049,3e-05,0.16396]
[1778479989692,48.45,80930.29,104.5,-0.0049,3e-05,0.16396]
[1778479990182,48.45,80930.29,104.5,-0.0049,3e-05,0.16396]
[1778479995967,48.45,80927.37,104.5,-0.00497,3e-05,0.16617]
[1778479996548,48.45,80927.37,104.5,-0.00497,3e-05,0.16617]
[1778479997350,48.45,80927.37,104.5,-0.00497,3e-05,0.16617]
[1778479998861,48.45,80926.81,104.5,-0.00499,3e-05,0.1666]
[1778479999696,48.45,80926.07,104.5,-0.00501,3e-05,0.16717]
[1778480003195,48.45,80926.24,104.5,-0.005,3e-05,0.16704]
[1778480004016,48.45,80926.35,104.5,-0.005,3e-05,0.16695]
[1778480006307,48.45,80926.37,104.5,-0.005,3e-05,0.16694]
[1778480007251,48.45,80926.33,104.5,-0.005,3e-05,0.16697]
[1778480009571,48.45,80923.78,104.5,-0.00507,3e-05,0.16893]
[1778480010246,48.45,80923.78,104.5,-0.00507,3e-05,0.16893]
[1778480011082,48.45,80919.98,104.5,-0.00499,3e-05,0.16588]
[1778480013457,48.45,80918.18,104.5,-0.00504,3e-05,0.16727]
[1778480014086,48.45,80916.85,104.5,-0.00507,3e-05,0.16829]
[1778480014972,48.45,80916.33,104.5,-0.00509,3e-05,0.1687]
[1778480015751,48.45,80916.33,104.5,-0.00509,3e-05,0.1687]
[1778480017157,48.45,80917.69,104.5,-0.00505,3e-05,0.16764]
[1778480017924,48.45,80919.09,104.5,-0.00501,3e-05,0.16656]
[1778480018673,48.45,80919.22,104.5,-0.00501,3e-05,0.16646]
[1778480019138,48.45,80922.03,104.5,-0.00494,3e-05,0.16432]
[1778480019959,48.45,80922.03,104.5,-0.00494,3e-05,0.16432]
[1778480022292,48.45,80922.07,104.5,-0.00494,3e-05,0.16429]
[1778480022599,48.45,80922.36,104.5,-0.00493,3e-05,0.16407]
[1778480023175,48.45,80922.36,104.5,-0.00493,3e-05,0.16407]
[1778480024117,48.45,80923.49,104.5,-0.0049,3e-05,0.16321]
[1778480028196,48.45,80922.4,104.5,-0.00493,3e-05,0.16404]
[1778480028983,48.45,80923.31,104.5,-0.0049,3e-05,0.16335]
[1778480038275,48.45,80924.54,104.5,-0.00487,3e-05,0.16242]
[1778480040116,48.45,80924.47,104.5,-0.00488,3e-05,0.16247]
[1778480040551,48.45,80922.11,104.5,-0.00494,3e-05,0.16426]
[1778480041296,48.45,80919.08,104.5,-0.00501,3e-05,0.16657]
[1778480043746,48.45,80917.68,104.5,-0.00505,3e-05,0.16765]
[1778480044322,48.45,80913.32,104.5,-0.00517,3e-05,0.17105]
[1778480045225,48.45,80913.32,104.5,-0.00517,3e-05,0.17105]
[1778480046101,48.45,80913.02,104.5,-0.00517,3e-05,0.17128]
[1778480047133,48.45,80912.1,104.5,-0.0052,3e-05,0.17201]
[1778480049357,48.45,80908.54,104.5,-0.0053,3e-05,0.17484]
[1778480054392,48.45,80902.95,104.5,-0.00545,3e-05,0.17936]
[1778480055186,48.45,80902.95,104.5,-0.00545,3e-05,0.17936]
[1778480055399,48.45,80900.17,104.5,-0.00553,3e-05,0.18165]
[1778480056032,48.45,80900.17,104.5,-0.00553,3e-05,0.18165]
[1778480057769,48.45,80900.69,104.5,-0.00551,3e-05,0.18122]
[1778480058420,48.45,80900.69,104.5,-0.00551,3e-05,0.18122]
[1778480059916,48.45,80899.87,104.5,-0.00554,3e-05,0.1819]
[1778480060704,48.45,80900.98,104.5,-0.00551,3e-05,0.18098]
[1778480061494,48.45,80900.98,104.5,-0.00551,3e-05,0.18098]
[1778480062178,48.45,80902.86,104.5,-0.00545,3e-05,0.17944]
[1778480066768,48.45,80903.4,104.5,-0.00544,3e-05,0.179]
[1778480067334,48.45,80903.4,104.5,-0.00544,3e-05,0.179]
[1778480069712,48.45,80905.61,104.5,-0.00538,3e-05,0.1772]
[1778480070175,48.45,80905.61,104.5,-0.00538,3e-05,0.1772]
[1778480071511,48.45,80906.21,104.5,-0.00518,3e-05,0.17052]
[1778480071938,48.45,80906.21,104.5,-0.00518,3e-05,0.17052]
[1778480072712,48.45,80905.47,104.5,-0.0052,3e-05,0.17111]
[1778480073525,48.45,80901.52,104.5,-0.0053,3e-05,0.17425]
[1778480078560,48.45,80901.4,104.5,-0.00531,3e-05,0.17434]
[1778480078934,48.45,80901.4,104.5,-0.00531,3e-05,0.17434]
[1778480079785,48.45,80901.4,104.5,-0.00531,3e-05,0.17434]
[1778480085531,48.45,80898.81,104.5,-0.00538,3e-05,0.17643]
[1778480086275,48.45,80899.75,104.5,-0.00535,3e-05,0.17567]
[1778480087279,48.45,80899.09,104.5,-0.00537,3e-05,0.1762]
[1778480088072,48.45,80899.09,104.5,-0.00537,3e-05,0.1762]
[1778480089775,48.45,80900.95,104.5,-0.00532,3e-05,0.1747]
[1778480090561,48.45,80900.95,104.5,-0.00532,3e-05,0.1747]
[1778480094976,48.45,80900.79,104.5,-0.00532,3e-05,0.17483]
[1778480095876,48.45,80899.99,104.5,-0.00535,3e-05,0.17548]
[1778480102732,48.45,80900.77,104.5,-0.00532,3e-05,0.17485]
[1778480103390,48.45,80900.77,104.5,-0.00532,3e-05,0.17485]
[1778480104742,48.45,80898.12,104.5,-0.0054,3e-05,0.17699]
[1778480106843,48.45,80898.02,104.5,-0.0054,3e-05,0.17707]
[1778480107549,48.45,80898.02,104.5,-0.0054,3e-05,0.17707]
[1778480112931,48.45,80897.89,104.5,-0.0054,3e-05,0.17718]
[1778480112993,48.45,80897.89,104.5,-0.0054,3e-05,0.17718]
[1778480113358,48.45,80897.89,104.5,-0.0054,3e-05,0.17718]
[1778480114239,48.45,80897.89,104.5,-0.0054,3e-05,0.17718]
[1778480114271,48.45,80887.25,104.5,-0.00571,3e-05,0.18601]
[1778480115175,48.45,80887.25,104.5,-0.00571,3e-05,0.18601]
[1778480115995,48.45,80884.82,104.5,-0.00578,3e-05,0.18808]
[1778480116028,48.45,80880.4,104.5,-0.00591,3e-05,0.19189]
[1778480119848,48.45,80874.73,104.5,-0.00609,3e-05,0.19687]
[1778480121293,48.45,80874.73,104.5,-0.00609,3e-05,0.19687]
[1778480122074,48.45,80874.13,104.5,-0.00611,3e-05,0.19741]
[1778480122977,48.45,80874.49,104.5,-0.0061,3e-05,0.19709]
[1778480123804,48.45,80874.05,104.5,-0.00611,3e-05,0.19748]
[1778480124612,48.45,80874.05,104.5,-0.00611,3e-05,0.19748]
[1778480126217,48.45,80874.15,104.5,-0.00611,3e-05,0.19739]
[1778480127005,48.45,80874.22,104.5,-0.0061,3e-05,0.19733]
[1778480127734,48.45,80874.15,104.5,-0.00611,3e-05,0.19739]
[1778480131483,48.45,80874.46,104.5,-0.0061,3e-05,0.19711]
[1778480131611,48.45,80874.46,104.5,-0.0061,3e-05,0.19711]
[1778480131539,48.45,80874.59,104.5,-0.00589,3e-05,0.19024]
[1778480131933,48.45,80881.32,104.5,-0.00569,3e-05,0.18448]
[1778480132940,48.45,80887.31,104.5,-0.00551,3e-05,0.17948]
[1778480133952,48.45,80891.05,104.5,-0.00541,3e-05,0.17641]
[1778480136973,48.45,80893.71,104.5,-0.00533,3e-05,0.17426]
[1778480137980,48.45,80896.45,104.5,-0.00526,3e-05,0.17207]
[1778480139311,48.45,80896.45,104.5,-0.00526,3e-05,0.17207]
[1778480142243,48.45,80897.42,104.5,-0.00523,3e-05,0.1713]
[1778480142284,48.45,80893.77,104.5,-0.00533,3e-05,0.17421]
[1778480148050,48.45,80893.02,104.5,-0.00535,3e-05,0.17482]
[1778480149355,48.45,80893.02,104.5,-0.00535,3e-05,0.17482]
[1778480150025,48.45,80893.46,104.5,-0.00534,3e-05,0.17446]
[1778480151935,48.45,80897.12,104.5,-0.00524,3e-05,0.17153]
[1778480152781,48.45,80897.12,104.5,-0.00524,3e-05,0.17153]
[1778480154265,48.45,80897.47,104.5,-0.00523,3e-05,0.17126]
[1778480154360,48.45,80897.47,104.5,-0.00523,3e-05,0.17126]
[1778480156109,48.45,80902.3,104.5,-0.0051,3e-05,0.16746]
[1778480157209,48.45,80902.3,104.5,-0.0051,3e-05,0.16746]
[1778480162151,48.45,80895.38,104.5,-0.00529,3e-05,0.17292]
[1778480163158,48.45,80892.05,104.5,-0.00538,3e-05,0.1756]
[1778480168195,48.45,80892.83,104.5,-0.00536,3e-05,0.17497]
[1778480173231,48.45,80892.88,104.5,-0.00536,3e-05,0.17493]
[1778480178266,48.45,80891.09,104.5,-0.00541,3e-05,0.17638]
[1778480183301,48.45,80890.49,104.5,-0.00542,3e-05,0.17687]
[1778480188336,48.45,80892.71,104.5,-0.00536,3e-05,0.17507]
[1778480191357,48.45,80895.85,104.5,-0.00509,3e-05,0.16636]
[1778480195886,48.45,80895.3,104.5,-0.0051,3e-05,0.16679]
[1778480196392,48.45,80892.36,104.5,-0.00518,3e-05,0.16909]
[1778480201427,48.45,80893.18,104.5,-0.00516,3e-05,0.16845]
[1778480206462,48.45,80894.28,104.5,-0.00513,3e-05,0.16759]
[1778480210145,48.45,80894.12,104.5,-0.00514,3e-05,0.16771]
[1778480210860,48.45,80893.78,104.5,-0.00515,3e-05,0.16798]
[1778480211593,48.45,80893.78,104.5,-0.00515,3e-05,0.16798]
[1778480212333,48.45,80893.81,104.5,-0.00514,3e-05,0.16795]
[1778480217539,48.45,80890.27,104.5,-0.00524,3e-05,0.17075]
[1778480217951,48.45,80890.27,104.5,-0.00524,3e-05,0.17075]
[1778480218730,48.45,80890.1,104.5,-0.00525,3e-05,0.17088]
[1778480221936,48.45,80889.74,104.5,-0.00526,3e-05,0.17117]
[1778480225277,48.45,80890.55,104.5,-0.00523,3e-05,0.17052]
[1778480228110,48.45,80890.79,104.5,-0.00523,3e-05,0.17033]
[1778480228836,48.45,80889.46,104.5,-0.00526,3e-05,0.17139]
[1778480229624,48.45,80885.66,104.5,-0.00537,3e-05,0.17444]
[1778480230171,48.45,80885.66,104.5,-0.00537,3e-05,0.17444]
[1778480230632,48.45,80882.97,104.5,-0.00545,3e-05,0.17663]
[1778480232023,48.45,80883.51,104.5,-0.00543,3e-05,0.17619]
[1778480232246,48.45,80883.51,104.5,-0.00543,3e-05,0.17619]
[1778480232633,48.45,80883.51,104.5,-0.00543,3e-05,0.17619]
[1778480233551,48.45,80882.83,104.5,-0.00545,3e-05,0.17675]
[1778480234173,48.45,80882.62,104.5,-0.00546,3e-05,0.17692]
[1778480234978,48.45,80883.39,104.5,-0.00543,3e-05,0.17629]
[1778480235831,48.45,80883.18,104.5,-0.00544,3e-05,0.17646]
[1778480241709,48.45,80883.35,104.5,-0.00543,3e-05,0.17632]
[1778480242925,48.45,80883.11,104.5,-0.00544,3e-05,0.17652]
[1778480243603,48.45,80883.11,104.5,-0.00544,3e-05,0.17652]
[1778480244461,48.45,80883.01,104.5,-0.00544,3e-05,0.1766]
[1778480245137,48.45,80882.71,104.5,-0.00545,3e-05,0.17684]
[1778480247751,48.45,80887.78,104.5,-0.00531,3e-05,0.17274]
[1778480251843,48.45,80888.4,104.5,-0.00529,3e-05,0.17224]
[1778480251944,48.45,80888.4,104.5,-0.00511,3e-05,0.16601]
[1778480253339,48.45,80888.4,104.5,-0.00511,3e-05,0.16601]
[1778480258828,48.45,80888.17,104.5,-0.00511,3e-05,0.16619]
[1778480262174,48.45,80886.6,104.5,-0.00515,3e-05,0.16742]
[1778480263004,48.45,80886.6,104.5,-0.00515,3e-05,0.16742]
[1778480268898,48.45,80886.73,104.5,-0.00515,3e-05,0.16732]
[1778480269831,48.45,80886.73,104.5,-0.00515,3e-05,0.16732]
[1778480270439,48.45,80886.73,104.5,-0.00515,3e-05,0.16732]
[1778480272183,48.45,80887.2,104.5,-0.00514,3e-05,0.16695]
[1778480273077,48.45,80887.2,104.5,-0.00514,3e-05,0.16695]
[1778480277623,48.45,80887.22,104.5,-0.00514,3e-05,0.16693]
[1778480279214,48.45,80887.22,104.5,-0.00514,3e-05,0.16693]
[1778480284068,48.45,80886.79,104.5,-0.00515,3e-05,0.16727]
[1778480284807,48.45,80886.63,104.5,-0.00515,3e-05,0.1674]
[1778480287086,48.45,80886.38,104.5,-0.00516,3e-05,0.16759]
[1778480287302,48.45,80886.38,104.5,-0.00516,3e-05,0.16759]
[1778480288052,48.45,80886.42,104.5,-0.00516,3e-05,0.16756]
[1778480288129,48.45,80891.54,104.5,-0.00502,3e-05,0.16358]
[1778480288823,48.45,80891.54,104.5,-0.00502,3e-05,0.16358]
[1778480294419,48.45,80892.94,104.5,-0.00498,3e-05,0.16251]
[1778480295277,48.45,80892.69,104.5,-0.00499,3e-05,0.1627]
[1778480296089,48.45,80888.1,104.5,-0.00511,3e-05,0.16625]
[1778480297098,48.45,80882.26,104.5,-0.00527,3e-05,0.17085]
[1778480301036,48.45,80881.95,104.5,-0.00528,3e-05,0.1711]
[1778480301973,48.45,80881.95,104.5,-0.00528,3e-05,0.1711]
[1778480303389,48.45,80867.65,104.5,-0.00569,3e-05,0.18286]
[1778480304216,48.45,80867.65,104.5,-0.00569,3e-05,0.18286]
[1778480304317,48.45,80863.1,104.5,-0.00583,3e-05,0.18674]
[1778480305046,48.45,80863.1,104.5,-0.00583,3e-05,0.18674]
[1778480306965,48.45,80862.58,104.5,-0.00585,3e-05,0.18719]
[1778480307769,48.45,80862.58,104.5,-0.00585,3e-05,0.18719]
[1778480307771,48.45,80848.55,104.5,-0.00629,3e-05,0.19962]
[1778480308322,48.45,80843.74,104.5,-0.00645,3e-05,0.20404]
[1778480309187,48.45,80835.76,104.5,-0.00672,3e-05,0.21156]
[1778480310545,48.45,80835.76,104.5,-0.00672,3e-05,0.21156]
[1778480310779,48.45,80835.76,104.5,-0.00672,3e-05,0.21156]
[1778480311559,48.45,80834.54,104.5,-0.00676,3e-05,0.21273]
[1778480311661,48.45,80822.64,104.5,-0.00694,4e-05,0.2168]
[1778480312538,48.45,80822.64,104.5,-0.00694,4e-05,0.2168]
[1778480314078,48.45,80821.13,104.5,-0.007,4e-05,0.21829]
[1778480315030,48.45,80820.77,104.5,-0.00701,4e-05,0.21864]
[1778480316551,48.45,80820.08,104.5,-0.00704,4e-05,0.21932]
[1778480317573,48.45,80820.08,104.5,-0.00704,4e-05,0.21932]
[1778480318299,48.45,80824.52,104.5,-0.00688,4e-05,0.21497]
[1778480323334,48.45,80822.66,104.5,-0.00694,4e-05,0.21678]
[1778480324341,48.45,80820.06,104.5,-0.00704,4e-05,0.21934]
[1778480329358,48.45,80820.91,104.5,-0.00701,4e-05,0.2185]
[1778480330169,48.45,80820.91,104.5,-0.00701,4e-05,0.2185]
[1778480330580,48.45,80820.91,104.5,-0.00701,4e-05,0.2185]
[1778480330679,48.45,80820.91,104.5,-0.00701,4e-05,0.2185]
[1778480330701,48.45,80820.91,104.5,-0.00701,4e-05,0.2185]
[1778480330764,48.45,80825.03,104.5,-0.00686,4e-05,0.21447]
[1778480330967,48.45,80825.03,104.5,-0.00686,4e-05,0.21447]
[1778480331390,48.45,80829.86,104.5,-0.00669,3e-05,0.20982]
[1778480336425,48.45,80834.59,104.5,-0.00653,3e-05,0.20535]
[1778480340973,48.45,80836.57,104.5,-0.00646,3e-05,0.20351]
[1778480341092,48.45,80836.57,104.5,-0.00646,3e-05,0.20351]
[1778480346869,48.45,80839.56,104.5,-0.00636,3e-05,0.20074]
[1778480350525,48.45,80836.24,104.5,-0.00647,3e-05,0.20381]
[1778480354690,48.45,80837.28,104.5,-0.00644,3e-05,0.20285]
[1778480355396,48.45,80837.51,104.5,-0.00643,3e-05,0.20264]
[1778480358972,48.45,80838.01,104.5,-0.00642,3e-05,0.20217]
[1778480359615,48.45,80838.01,104.5,-0.00642,3e-05,0.20217]
[1778480359716,48.45,80833.96,104.5,-0.00655,3e-05,0.20594]
[1778480360593,48.45,80830.5,104.5,-0.00667,3e-05,0.20921]
[1778480364621,48.45,80833.29,104.5,-0.00657,3e-05,0.20657]
[1778480366176,48.45,80834.67,104.5,-0.00653,3e-05,0.20528]
[1778480366890,48.45,80834.93,104.5,-0.00652,3e-05,0.20504]
[1778480368592,48.45,80834.93,104.5,-0.00652,3e-05,0.20504]
[1778480370266,48.45,80834.57,104.5,-0.00653,3e-05,0.20537]
[1778480371670,48.45,80837.26,104.5,-0.00622,3e-05,0.19573]
[1778480373684,48.45,80834.6,104.5,-0.00631,3e-05,0.19814]
[1778480376705,48.45,80838.49,104.5,-0.00618,3e-05,0.19462]
[1778480380733,48.45,80834.03,104.5,-0.00633,3e-05,0.19866]
[1778480382747,48.45,80831.47,104.5,-0.00641,3e-05,0.20102]
[1778480385596,48.45,80833.4,104.5,-0.00635,3e-05,0.19924]
[1778480386223,48.45,80832.62,104.5,-0.00637,3e-05,0.19996]
[1778480389233,48.45,80832.84,104.5,-0.00636,3e-05,0.19976]
[1778480389956,48.45,80832.91,104.5,-0.00636,3e-05,0.19969]
[1778480392872,48.45,80833.29,104.5,-0.00635,3e-05,0.19934]
[1778480393542,48.45,80833.56,104.5,-0.00634,3e-05,0.19909]
[1778480395574,48.45,80834.29,104.5,-0.00632,3e-05,0.19843]
[1778480395784,48.45,80834.29,104.5,-0.00632,3e-05,0.19843]
[1778480396845,48.45,80838.18,104.5,-0.00619,3e-05,0.1949]
[1778480397394,48.45,80838.18,104.5,-0.00619,3e-05,0.1949]
[1778480398137,48.45,80838.3,104.5,-0.00619,3e-05,0.19479]
[1778480398859,48.45,80843.1,104.5,-0.00603,3e-05,0.19051]
[1778480400741,48.45,80845.35,104.5,-0.00596,3e-05,0.18854]
[1778480402535,48.45,80846.02,104.5,-0.00594,3e-05,0.18795]
[1778480402561,48.45,80846.02,104.5,-0.00594,3e-05,0.18795]
[1778480403749,48.45,80846.32,104.5,-0.00593,3e-05,0.18769]
[1778480407922,48.45,80854.8,104.5,-0.00567,3e-05,0.18042]
[1778480409936,48.45,80857.39,104.5,-0.0056,3e-05,0.17825]
[1778480413964,48.45,80860.3,104.5,-0.00551,3e-05,0.17583]
[1778480415609,48.45,80860.3,104.5,-0.00551,3e-05,0.17583]
[1778480416212,48.45,80860.48,104.5,-0.0055,3e-05,0.17568]
[1778480418969,48.45,80860.33,104.5,-0.00551,3e-05,0.17581]
[1778480419631,48.45,80860.33,104.5,-0.00551,3e-05,0.17581]
[1778480420257,48.45,80860.33,104.5,-0.00551,3e-05,0.17581]
[1778480421108,48.45,80860.33,104.5,-0.00551,3e-05,0.17581]
[1778480423490,48.45,80860.45,104.5,-0.00551,3e-05,0.17571]
[1778480424947,48.45,80859.39,104.5,-0.00554,3e-05,0.17658]
[1778480427070,48.45,80859.14,104.5,-0.00554,3e-05,0.17679]
[1778480427877,48.45,80859.14,104.5,-0.00554,3e-05,0.17679]
[1778480428523,48.45,80859.28,104.5,-0.00554,3e-05,0.17667]
[1778480429106,48.45,80859.36,104.5,-0.00554,3e-05,0.17661]
[1778480430765,48.45,80859.92,104.5,-0.00552,3e-05,0.17615]
[1778480431706,48.45,80860.27,104.5,-0.00551,3e-05,0.17586]
[1778480431784,48.45,80860.41,104.5,-0.00531,3e-05,0.16926]
[1778480433997,48.45,80860.46,104.5,-0.00531,3e-05,0.16922]
[1778480435466,48.45,80860.63,104.5,-0.0053,3e-05,0.16908]
[1778480437048,48.45,80860.37,104.5,-0.00531,3e-05,0.16929]
[1778480437994,48.45,80860.3,104.5,-0.00531,3e-05,0.16935]
[1778480442116,48.45,80860.75,104.5,-0.0053,3e-05,0.16899]
[1778480444001,48.45,80860.53,104.5,-0.00531,3e-05,0.16916]
[1778480448127,48.45,80860.69,104.5,-0.0053,3e-05,0.16903]
[1778480448953,48.45,80860.73,104.5,-0.0053,3e-05,0.169]
[1778480449730,48.45,80860.73,104.5,-0.0053,3e-05,0.169]
[1778480450361,48.45,80860.69,104.5,-0.0053,3e-05,0.16903]
[1778480452232,48.45,80870.39,104.5,-0.00503,3e-05,0.16141]
[1778480455135,48.45,80870.02,104.5,-0.00504,3e-05,0.1617]
[1778480456764,48.45,80870.7,104.5,-0.00502,3e-05,0.16117]
[1778480457798,48.45,80869.99,104.5,-0.00504,3e-05,0.16172]
[1778480458388,48.45,80872.51,104.5,-0.00498,3e-05,0.15979]
[1778480461424,48.45,80873.03,104.5,-0.00496,3e-05,0.15939]
[1778480461505,48.45,80873.03,104.5,-0.00496,3e-05,0.15939]
[1778480462302,48.45,80877.18,104.5,-0.00485,3e-05,0.15625]
[1778480463309,48.45,80880.19,104.5,-0.00477,3e-05,0.15401]
[1778480465592,48.45,80879.32,104.5,-0.0048,3e-05,0.15465]
[1778480466272,48.45,80879.13,104.5,-0.0048,3e-05,0.1548]
[1778480471365,48.45,80878.04,104.5,-0.00483,3e-05,0.15561]
[1778480473945,48.45,80877.63,104.5,-0.00484,3e-05,0.15591]
[1778480475182,48.45,80877.65,104.5,-0.00484,3e-05,0.1559]
[1778480479920,48.45,80877.26,104.5,-0.00485,3e-05,0.15619]
[1778480480620,48.45,80877.29,104.5,-0.00485,3e-05,0.15617]
[1778480484830,48.45,80882.57,104.5,-0.00471,3e-05,0.15226]
[1778480488479,48.45,80883.32,104.5,-0.00469,3e-05,0.15171]
[1778480489145,48.45,80883.33,104.5,-0.00469,3e-05,0.1517]
[1778480491505,48.45,80883.62,104.5,-0.00451,2e-05,0.14563]
[1778480493450,48.45,80884.38,104.5,-0.00449,2e-05,0.14509]
[1778480493932,48.45,80884.38,104.5,-0.00449,2e-05,0.14509]
[1778480493519,48.45,80887.24,104.5,-0.00442,2e-05,0.14308]
[1778480494836,48.45,80887.24,104.5,-0.00442,2e-05,0.14308]
[1778480494933,48.45,80895.73,104.5,-0.00422,2e-05,0.13726]
[1778480495756,48.45,80895.73,104.5,-0.00422,2e-05,0.13726]
[1778480496429,48.45,80896.83,104.5,-0.00419,2e-05,0.13652]
[1778480497051,48.45,80896.98,104.5,-0.00419,2e-05,0.13642]
[1778480498091,48.45,80898.67,104.5,-0.00415,2e-05,0.13529]
[1778480499548,48.45,80898.36,104.5,-0.00416,2e-05,0.1355]
[1778480500067,48.45,80898.42,104.5,-0.00416,2e-05,0.13546]
[1778480502018,48.45,80898.45,104.5,-0.00416,2e-05,0.13544]
[1778480506085,48.45,80899.45,104.5,-0.00413,2e-05,0.13477]
[1778480506940,48.45,80899.45,104.5,-0.00413,2e-05,0.13477]
[1778480512652,48.45,80896.72,104.5,-0.0042,2e-05,0.13659]
[1778480513659,48.45,80900.7,104.5,-0.00411,2e-05,0.13395]
[1778480517687,48.45,80905.3,104.5,-0.004,2e-05,0.13094]
[1778480518694,48.45,80910.22,104.5,-0.00389,2e-05,0.12779]
[1778480519701,48.45,80912.95,104.5,-0.00384,2e-05,0.12607]
[1778480520160,48.45,80912.95,104.5,-0.00384,2e-05,0.12607]
[1778480520888,48.45,80912.95,104.5,-0.00384,2e-05,0.12607]
[1778480521716,48.45,80912.47,104.5,-0.00385,2e-05,0.12637]
[1778480522522,48.45,80912.76,104.5,-0.00384,2e-05,0.12619]
[1778480526216,48.45,80914.38,104.5,-0.00381,2e-05,0.12518]
[1778480527182,48.45,80914.83,104.5,-0.0038,2e-05,0.1249]
[1778480530207,48.45,80915.23,104.5,-0.00379,2e-05,0.12465]
[1778480532295,48.45,80914.57,104.5,-0.0038,2e-05,0.12506]
[1778480533902,48.45,80914.86,104.5,-0.0038,2e-05,0.12488]
[1778480534609,48.45,80914.75,104.5,-0.0038,2e-05,0.12495]
[1778480535258,48.45,80914.92,104.5,-0.00379,2e-05,0.12484]
[1778480536137,48.45,80914.99,104.5,-0.00379,2e-05,0.1248]
[1778480538304,48.45,80915.03,104.5,-0.00379,2e-05,0.12477]
[1778480538929,48.45,80915.03,104.5,-0.00379,2e-05,0.12477]
[1778480541843,48.45,80915.62,104.5,-0.00378,2e-05,0.12441]
[1778480543260,48.45,80915.54,104.5,-0.00378,2e-05,0.12446]
[1778480544221,48.45,80915.54,104.5,-0.00378,2e-05,0.12446]
[1778480545106,48.45,80915.64,104.5,-0.00378,2e-05,0.12439]
[1778480546890,48.45,80921.19,104.5,-0.00366,2e-05,0.121]
[1778480547783,48.45,80921.19,104.5,-0.00366,2e-05,0.121]
[1778480548275,48.45,80923.05,104.5,-0.00363,2e-05,0.11988]
[1778480548904,48.45,80929.11,104.5,-0.0035,2e-05,0.11629]
[1778480551925,48.45,80930.92,104.5,-0.00333,2e-05,0.11043]
[1778480556960,48.45,80929.35,104.5,-0.00336,2e-05,0.11131]
[1778480561995,48.45,80930.22,104.5,-0.00334,2e-05,0.11082]
[1778480566547,48.45,80930.93,104.5,-0.00333,2e-05,0.11042]
[1778480567301,48.45,80930.94,104.5,-0.00333,2e-05,0.11042]
[1778480568213,48.45,80930.81,104.5,-0.00333,2e-05,0.11049]
[1778480568992,48.45,80930.81,104.5,-0.00333,2e-05,0.11049]
[1778480578107,48.45,80933.91,104.5,-0.00327,2e-05,0.10876]
[1778480579114,48.45,80936.62,104.5,-0.00322,2e-05,0.10727]
[1778480580333,48.45,80936.62,104.5,-0.00322,2e-05,0.10727]
[1778480580402,48.45,80936.62,104.5,-0.00322,2e-05,0.10727]
[1778480580445,48.45,80936.62,104.5,-0.00322,2e-05,0.10727]
[1778480581128,48.45,80953.34,104.5,-0.00293,2e-05,0.09845]
[1778480582392,48.45,80953.34,104.5,-0.00293,2e-05,0.09845]
[1778480582428,48.45,80960.72,104.5,-0.00281,2e-05,0.09477]
[1778480588474,48.45,80961.04,104.5,-0.0028,2e-05,0.09461]
[1778480589287,48.45,80961.12,104.5,-0.0028,2e-05,0.09457]
[1778480592212,48.45,80956.84,104.5,-0.00287,2e-05,0.09669]
[1778480593935,48.45,80956.84,104.5,-0.00287,2e-05,0.09669]
[1778480593967,48.45,80960.64,104.5,-0.00281,2e-05,0.0948]
[1778480594516,48.45,80960.64,104.5,-0.00281,2e-05,0.0948]
[1778480595930,48.45,80962.11,104.5,-0.00278,2e-05,0.09408]
[1778480596754,48.45,80962.34,104.5,-0.00278,2e-05,0.09397]
[1778480603245,48.45,80962.31,104.5,-0.00278,2e-05,0.09399]
[1778480603995,48.45,80962.31,104.5,-0.00278,2e-05,0.09399]
[1778480605673,48.45,80962.58,104.5,-0.00278,2e-05,0.09386]
[1778480606275,48.45,80963.15,104.5,-0.00277,2e-05,0.09358]
[1778480608021,48.45,80962.76,104.5,-0.00277,2e-05,0.09377]
[1778480608901,48.45,80962.65,104.5,-0.00278,2e-05,0.09382]
[1778480609691,48.45,80962.3,104.5,-0.00278,2e-05,0.09399]
[1778480610467,48.45,80963.05,104.5,-0.00277,2e-05,0.09363]
[1778480611346,48.45,80962.97,104.5,-0.00265,2e-05,0.08953]
[1778480613360,48.45,80959.0,104.5,-0.00271,2e-05,0.09141]
[1778480615360,48.45,80957.92,104.5,-0.00273,2e-05,0.09193]
[1778480620409,48.45,80956.78,104.5,-0.00275,2e-05,0.09248]
[1778480622300,48.45,80956.87,104.5,-0.00275,2e-05,0.09244]
[1778480624817,48.45,80956.97,104.5,-0.00274,2e-05,0.09239]
[1778480625322,48.45,80956.67,104.5,-0.00275,2e-05,0.09253]
[1778480626111,48.45,80956.67,104.5,-0.00275,2e-05,0.09253]
[1778480626873,48.45,80956.89,104.5,-0.00275,2e-05,0.09243]
[1778480626909,48.45,80960.22,104.5,-0.00269,2e-05,0.09083]
[1778480627617,48.45,80960.22,104.5,-0.00269,2e-05,0.09083]
[1778480629055,48.45,80961.89,104.5,-0.00267,2e-05,0.09004]
[1778480632283,48.45,80962.06,104.5,-0.00266,2e-05,0.08996]
[1778480633014,48.45,80962.06,104.5,-0.00266,2e-05,0.08996]
[1778480638535,48.45,80962.14,104.5,-0.00266,2e-05,0.08992]
[1778480643570,48.45,80957.08,104.5,-0.00274,2e-05,0.09233]
[1778480646591,48.45,80953.51,104.5,-0.0028,2e-05,0.09407]
[1778480651626,48.45,80954.28,104.5,-0.00279,2e-05,0.09369]
[1778480656661,48.45,80956.47,104.5,-0.00275,2e-05,0.09263]
[1778480659474,48.45,80955.77,104.5,-0.00276,2e-05,0.09297]
[1778480660192,48.45,80955.0,104.5,-0.00278,2e-05,0.09334]
[1778480660949,48.45,80955.0,104.5,-0.00278,2e-05,0.09334]
[1778480661763,48.45,80955.02,104.5,-0.00278,2e-05,0.09333]
[1778480663830,48.45,80955.06,104.5,-0.00278,2e-05,0.09331]
[1778480664659,48.45,80955.06,104.5,-0.00278,2e-05,0.09331]
[1778480665958,48.45,80955.06,104.5,-0.00278,2e-05,0.09331]
[1778480666743,48.45,80955.06,104.5,-0.00278,2e-05,0.09331]
[1778480669833,48.45,80955.96,104.5,-0.00276,2e-05,0.09288]
[1778480671139,48.45,80955.94,104.5,-0.00276,2e-05,0.09289]
[1778480671767,48.45,80953.41,104.5,-0.00268,2e-05,0.08993]
[1778480674788,48.45,80962.27,104.5,-0.00254,1e-05,0.08582]
[1778480676656,48.45,80962.14,104.5,-0.00255,1e-05,0.08588]
[1778480677348,48.45,80961.54,104.5,-0.00255,2e-05,0.08615]
[1778480682998,48.45,80962.26,104.5,-0.00254,1e-05,0.08582]
[1778480683819,48.45,80962.7,104.5,-0.00254,1e-05,0.08562]
[1778480690901,48.45,80963.92,104.5,-0.00252,1e-05,0.08507]
[1778480692895,48.45,80963.96,104.5,-0.00252,1e-05,0.08505]
[1778480693663,48.45,80964.32,104.5,-0.00251,1e-05,0.08489]
[1778480698357,48.45,80964.93,104.5,-0.0025,1e-05,0.08462]
[1778480698970,48.45,80964.93,104.5,-0.0025,1e-05,0.08462]
[1778480699068,48.45,80964.93,104.5,-0.0025,1e-05,0.08462]
[1778480699871,48.45,80966.1,104.5,-0.00249,1e-05,0.08409]
[1778480704999,48.45,80967.39,104.5,-0.00247,1e-05,0.08352]
[1778480705852,48.45,80967.39,104.5,-0.00247,1e-05,0.08352]
[1778480706006,48.45,80970.84,104.5,-0.00242,1e-05,0.082]
[1778480707492,48.45,80972.64,104.5,-0.00239,1e-05,0.08121]
[1778480708252,48.45,80972.71,104.5,-0.00239,1e-05,0.08118]
[1778480708963,48.45,80972.71,104.5,-0.00239,1e-05,0.08118]
[1778480718317,48.45,80973.1,104.5,-0.00239,1e-05,0.08101]
[1778480719024,48.45,80973.1,104.5,-0.00239,1e-05,0.08101]
[1778480724132,48.45,80972.99,104.5,-0.00239,1e-05,0.08106]
[1778480729167,48.45,80973.43,104.5,-0.00238,1e-05,0.08087]
[1778480730071,48.45,80973.43,104.5,-0.00238,1e-05,0.08087]
[1778480730913,48.45,80973.33,104.5,-0.00238,1e-05,0.08091]
[1778480731181,48.45,80973.22,104.5,-0.00228,1e-05,0.0772]
[1778480731181,48.45,80973.22,104.5,-0.00228,1e-05,0.0772]
[1778480733318,48.45,80973.22,104.5,-0.00228,1e-05,0.0772]
[1778480734276,48.45,80972.54,104.5,-0.00229,1e-05,0.07749]
[1778480737061,48.45,80972.93,104.5,-0.00228,1e-05,0.07732]
[1778480737920,48.45,80972.83,104.5,-0.00228,1e-05,0.07736]
[1778480738771,48.45,80972.83,104.5,-0.00228,1e-05,0.07736]
[1778480740006,48.45,80972.86,104.5,-0.00228,1e-05,0.07735]
[1778480745279,48.45,80973.16,104.5,-0.00228,1e-05,0.07723]
[1778480748899,48.45,80974.54,104.5,-0.00226,1e-05,0.07665]
[1778480749778,48.45,80974.91,104.5,-0.00225,1e-05,0.0765]
[1778480755349,48.45,80975.96,104.5,-0.00224,1e-05,0.07607]
[1778480758799,48.45,80976.22,104.5,-0.00224,1e-05,0.07596]
[1778480758878,48.45,80976.22,104.5,-0.00224,1e-05,0.07596]
[1778480759866,48.45,80976.22,104.5,-0.00224,1e-05,0.07596]
[1778480759911,48.45,80976.22,104.5,-0.00224,1e-05,0.07596]
[1778480760029,48.45,80988.14,104.5,-0.00208,1e-05,0.0712]
[1778480760750,48.45,80998.05,104.5,-0.00196,1e-05,0.06745]
[1778480761462,48.45,80998.05,104.5,-0.00196,1e-05,0.06745]
[1778480761471,48.45,80998.05,104.5,-0.00196,1e-05,0.06745]
[1778480761559,48.45,81003.87,104.5,-0.00189,1e-05,0.06533]
[1778480765079,48.45,81005.87,104.5,-0.00187,1e-05,0.06461]
[1778480767191,48.45,81005.88,104.5,-0.00187,1e-05,0.06461]
[1778480769700,48.45,81005.67,104.5,-0.00187,1e-05,0.06468]
[1778480770261,48.45,81005.67,104.5,-0.00187,1e-05,0.06468]
[1778480777504,48.45,81005.53,104.5,-0.00187,1e-05,0.06473]
[1778480779666,48.45,81005.51,104.5,-0.00187,1e-05,0.06474]
[1778480780288,48.45,81005.61,104.5,-0.00187,1e-05,0.0647]
[1778480780992,48.45,81005.61,104.5,-0.00187,1e-05,0.0647]
[1778480781918,48.45,81005.71,104.5,-0.00187,1e-05,0.06467]
[1778480784138,48.45,81006.78,104.5,-0.00186,1e-05,0.06429]
[1778480785021,48.45,81007.18,104.5,-0.00185,1e-05,0.06415]
[1778480785059,48.45,81007.18,104.5,-0.00185,1e-05,0.06415]
[1778480785115,48.45,81026.36,104.5,-0.00165,1e-05,0.05767]
[1778480785778,48.45,81026.36,104.5,-0.00165,1e-05,0.05767]
[1778480789389,48.45,81024.73,104.5,-0.00167,1e-05,0.05819]
[1778480790058,48.45,81024.73,104.5,-0.00167,1e-05,0.05819]
[1778480791602,48.45,81025.83,104.5,-0.00157,1e-05,0.05493]
[1778480793903,48.45,81022.03,104.5,-0.00161,1e-05,0.05612]
[1778480794823,48.45,81022.03,104.5,-0.00161,1e-05,0.05612]
[1778480794914,48.45,81022.03,104.5,-0.00161,1e-05,0.05612]
[1778480794973,48.45,81022.03,104.5,-0.00161,1e-05,0.05612]
[1778480795022,48.45,81022.03,104.5,-0.00161,1e-05,0.05612]
[1778480795080,48.45,81017.9,104.5,-0.00165,1e-05,0.05743]
[1778480795630,48.45,81009.92,104.5,-0.00174,1e-05,0.06006]
[1778480799330,48.45,81008.58,104.5,-0.00175,1e-05,0.06051]
[1778480800020,48.45,81008.58,104.5,-0.00175,1e-05,0.06051]
[1778480800121,48.45,81000.67,104.5,-0.00184,1e-05,0.06323]
[1778480802679,48.45,81003.51,104.5,-0.00181,1e-05,0.06224]
[1778480804454,48.45,81004.1,104.5,-0.0018,1e-05,0.06204]
[1778480805163,48.45,81004.1,104.5,-0.0018,1e-05,0.06204]
[1778480809729,48.45,81000.25,104.5,-0.00184,1e-05,0.06338]
[1778480812335,48.45,80997.97,104.5,-0.00187,1e-05,0.06419]
[1778480812724,48.45,80997.97,104.5,-0.00187,1e-05,0.06419]
[1778480812968,48.45,80988.02,104.5,-0.00198,1e-05,0.06782]
[1778480814851,48.45,80985.8,104.5,-0.00201,1e-05,0.06865]
[1778480815134,48.45,80985.8,104.5,-0.00201,1e-05,0.06865]
[1778480815770,48.45,80976.63,104.5,-0.00213,1e-05,0.07219]
[1778480818835,48.45,80977.53,104.5,-0.00211,1e-05,0.07183]
[1778480819766,48.45,80975.79,104.5,-0.00214,1e-05,0.07252]
[1778480820391,48.45,80975.78,104.5,-0.00214,1e-05,0.07253]
[1778480820805,48.45,80980.77,104.5,-0.00207,1e-05,0.07057]
[1778480821788,48.45,80980.77,104.5,-0.00207,1e-05,0.07057]
[1778480822943,48.45,80982.57,104.5,-0.00205,1e-05,0.06988]
[1778480823077,48.45,80982.57,104.5,-0.00205,1e-05,0.06988]
[1778480823943,48.45,80990.3,104.5,-0.00196,1e-05,0.06697]
[1778480826684,48.45,80990.92,104.5,-0.00195,1e-05,0.06674]
[1778480827337,48.45,80992.89,104.5,-0.00193,1e-05,0.06602]
[1778480830162,48.45,80990.43,104.5,-0.00196,1e-05,0.06692]
[1778480830827,48.45,80990.77,104.5,-0.00195,1e-05,0.0668]
[1778480831882,48.45,80982.7,104.5,-0.00205,1e-05,0.06983]
[1778480833953,48.45,80982.39,104.5,-0.00205,1e-05,0.06995]
[1778480834409,48.45,80982.31,104.5,-0.00205,1e-05,0.06998]
[1778480834916,48.45,80982.31,104.5,-0.00205,1e-05,0.06998]
[1778480835815,48.45,80982.26,104.5,-0.00205,1e-05,0.07]
[1778480836448,48.45,80982.02,104.5,-0.00206,1e-05,0.07009]
[1778480837896,48.45,80982.04,104.5,-0.00206,1e-05,0.07008]
[1778480840096,48.45,80981.93,104.5,-0.00206,1e-05,0.07012]
[1778480842139,48.45,80981.91,104.5,-0.00206,1e-05,0.07013]
[1778480843026,48.45,80981.75,104.5,-0.00206,1e-05,0.07019]
[1778480843577,48.45,80981.0,104.5,-0.00207,1e-05,0.07048]
[1778480845932,48.45,80980.31,104.5,-0.00208,1e-05,0.07075]
[1778480846601,48.45,80979.63,104.5,-0.00209,1e-05,0.07101]
[1778480848070,48.45,80979.52,104.5,-0.00209,1e-05,0.07106]
[1778480848829,48.45,80979.7,104.5,-0.00209,1e-05,0.07099]
[1778480849698,48.45,80979.92,104.5,-0.00208,1e-05,0.0709]
[1778480851108,48.45,80979.85,104.5,-0.00209,1e-05,0.07093]
[1778480851209,48.45,80979.85,104.5,-0.00199,1e-05,0.06747]
[1778480854770,48.45,80979.44,104.5,-0.00199,1e-05,0.06763]
[1778480855369,48.45,80977.3,104.5,-0.00202,1e-05,0.06843]
[1778480861089,48.45,80975.22,104.5,-0.00204,1e-05,0.06922]
[1778480866124,48.45,80972.56,104.5,-0.00208,1e-05,0.07025]
[1778480868070,48.45,80972.41,104.5,-0.00208,1e-05,0.07031]
[1778480868876,48.45,80971.03,104.5,-0.00209,1e-05,0.07084]
[1778480873473,48.45,80974.35,104.5,-0.00205,1e-05,0.06956]
[1778480875039,48.45,80974.33,104.5,-0.00205,1e-05,0.06957]
[1778480876464,48.45,80972.95,104.5,-0.00207,1e-05,0.0701]
[1778480877259,48.45,80972.95,104.5,-0.00207,1e-05,0.0701]
[1778480882735,48.45,80970.36,104.5,-0.0021,1e-05,0.0711]
[1778480883586,48.45,80970.1,104.5,-0.00211,1e-05,0.07121]
[1778480885671,48.45,80970.82,104.5,-0.0021,1e-05,0.07092]
[1778480887136,48.45,80969.61,104.5,-0.00211,1e-05,0.0714]
[1778480893334,48.45,80969.68,104.5,-0.00211,1e-05,0.07137]
[1778480893824,48.45,80969.68,104.5,-0.00211,1e-05,0.07137]
[1778480895239,48.45,80969.68,104.5,-0.00211,1e-05,0.07137]
[1778480896993,48.45,80969.45,104.5,-0.00212,1e-05,0.07146]
[1778480897853,48.45,80969.45,104.5,-0.00212,1e-05,0.07146]
[1778480898369,48.45,80966.9,104.5,-0.00215,1e-05,0.07247]
[1778480901231,48.45,80967.01,104.5,-0.00215,1e-05,0.07242]
[1778480901910,48.45,80967.21,104.5,-0.00214,1e-05,0.07235]
[1778480904201,48.45,80967.47,104.5,-0.00214,1e-05,0.07224]
[1778480904999,48.45,80967.47,104.5,-0.00214,1e-05,0.07224]
[1778480905730,48.45,80967.21,104.5,-0.00214,1e-05,0.07235]
[1778480905761,48.45,80967.21,104.5,-0.00214,1e-05,0.07235]
[1778480906313,48.45,80967.21,104.5,-0.00214,1e-05,0.07235]
[1778480907018,48.45,80967.25,104.5,-0.00214,1e-05,0.07233]
[1778480907119,48.45,80962.47,104.5,-0.00221,1e-05,0.07425]
[1778480909624,48.45,80964.1,104.5,-0.00219,1e-05,0.07359]
[1778480910511,48.45,80964.55,104.5,-0.00218,1e-05,0.07341]
[1778480911461,48.45,80964.27,104.5,-0.00208,1e-05,0.06994]
[1778480913276,48.45,80964.27,104.5,-0.00208,1e-05,0.06994]
[1778480914869,48.45,80964.19,104.5,-0.00208,1e-05,0.06997]
[1778480916167,48.45,80964.19,104.5,-0.00208,1e-05,0.06997]
[1778480916915,48.45,80964.14,104.5,-0.00208,1e-05,0.06999]
[1778480922538,48.45,80963.83,104.5,-0.00208,1e-05,0.07011]
[1778480923983,48.45,80963.83,104.5,-0.00208,1e-05,0.07011]
[1778480924872,48.45,80963.84,104.5,-0.00208,1e-05,0.0701]
[1778480925727,48.45,80963.84,104.5,-0.00208,1e-05,0.0701]
[1778480926079,48.45,80963.84,104.5,-0.00208,1e-05,0.0701]
[1778480926951,48.45,80963.84,104.5,-0.00208,1e-05,0.0701]
[1778480927983,48.45,80964.07,104.5,-0.00208,1e-05,0.07001]
[1778480935103,48.45,80963.8,104.5,-0.00208,1e-05,0.07012]
[1778480935912,48.45,80963.8,104.5,-0.00208,1e-05,0.07012]
[1778480942814,48.45,80965.93,104.5,-0.00206,1e-05,0.06929]
[1778480943593,48.45,80966.09,104.5,-0.00206,1e-05,0.06923]
[1778480946911,48.45,80965.82,104.5,-0.00206,1e-05,0.06934]
[1778480947679,48.45,80965.8,104.5,-0.00206,1e-05,0.06934]
[1778480949133,48.45,80965.84,104.5,-0.00206,1e-05,0.06933]
[1778480949944,48.45,80965.71,104.5,-0.00206,1e-05,0.06938]
[1778480952092,48.45,80965.6,104.5,-0.00206,1e-05,0.06942]
[1778480953709,48.45,80964.92,104.5,-0.00207,1e-05,0.06968]
[1778480958791,48.45,80966.24,104.5,-0.00205,1e-05,0.06918]
[1778480960784,48.45,80965.32,104.5,-0.00206,1e-05,0.06953]
[1778480963039,48.45,80965.99,104.5,-0.00206,1e-05,0.06927]
[1778480967407,48.45,80963.75,104.5,-0.00208,1e-05,0.07014]
[1778480968045,48.45,80963.41,104.5,-0.00209,1e-05,0.07027]
[1778480971882,48.45,80962.45,104.5,-0.002,1e-05,0.06713]
[1778480976917,48.45,80968.38,104.5,-0.00193,1e-05,0.06494]
[1778480977924,48.45,80971.15,104.5,-0.00189,1e-05,0.06394]
[1778480983011,48.45,80971.93,104.5,-0.00188,1e-05,0.06366]
[1778480983317,48.45,80971.93,104.5,-0.00188,1e-05,0.06366]
[1778480984390,48.45,80971.93,104.5,-0.00188,1e-05,0.06366]
[1778480985063,48.45,80973.17,104.5,-0.00187,1e-05,0.06321]
[1778480987895,48.45,80975.18,104.5,-0.00185,1e-05,0.0625]
[1778480988552,48.45,80976.13,104.5,-0.00184,1e-05,0.06217]
[1778480989979,48.45,80975.02,104.5,-0.00185,1e-05,0.06256]
[1778480990008,48.45,80972.23,104.5,-0.00188,1e-05,0.06355]
[1778480990720,48.45,80972.23,104.5,-0.00188,1e-05,0.06355]
[1778480993053,48.45,80973.56,104.5,-0.00187,1e-05,0.06307]
[1778480993887,48.45,80973.98,104.5,-0.00186,1e-05,0.06292]
[1778480994568,48.45,80973.92,104.5,-0.00186,1e-05,0.06295]
[1778480995300,48.45,80973.92,104.5,-0.00186,1e-05,0.06295]
[1778480996112,48.45,80973.4,104.5,-0.00187,1e-05,0.06313]
[1778480996875,48.45,80973.46,104.5,-0.00187,1e-05,0.06311]
[1778481000014,48.45,80971.75,104.5,-0.00189,1e-05,0.06372]
[1778481000826,48.45,80971.91,104.5,-0.00189,1e-05,0.06366]
[1778481001150,48.45,80966.17,104.5,-0.00195,1e-05,0.06575]
[1778481002092,48.45,80958.68,104.5,-0.00205,1e-05,0.06856]
[1778481005113,48.45,80964.4,104.5,-0.00197,1e-05,0.06641]
[1778481005839,48.45,80964.4,104.5,-0.00197,1e-05,0.06641]
[1778481006120,48.45,80964.4,104.5,-0.00197,1e-05,0.06641]
[1778481006121,48.45,80969.05,104.5,-0.00192,1e-05,0.0647]
[1778481008135,48.45,80971.61,104.5,-0.00189,1e-05,0.06377]
[1778481009500,48.45,80971.61,104.5,-0.00189,1e-05,0.06377]
[1778481010109,48.45,80971.38,104.5,-0.00189,1e-05,0.06385]
[1778481014177,48.45,80976.26,104.5,-0.00183,1e-05,0.06212]
[1778481018035,48.45,80976.8,104.5,-0.00183,1e-05,0.06193]
[1778481018434,48.45,80976.8,104.5,-0.00183,1e-05,0.06193]
[1778481019919,48.45,80977.12,104.5,-0.00182,1e-05,0.06182]
[1778481020579,48.45,80976.54,104.5,-0.00183,1e-05,0.06202]
[1778481022117,48.45,80976.73,104.5,-0.00183,1e-05,0.06196]
[1778481023579,48.45,80977.11,104.5,-0.00183,1e-05,0.06182]
[1778481030289,48.45,80977.8,104.5,-0.00182,1e-05,0.06158]
[1778481031296,48.45,80975.75,104.5,-0.00175,1e-05,0.05909]
[1778481035996,48.45,80976.14,104.5,-0.00174,1e-05,0.05896]
[1778481036831,48.45,80975.93,104.5,-0.00175,1e-05,0.05903]
[1778481038345,48.45,80981.78,104.5,-0.00168,1e-05,0.05709]
[1778481043380,48.45,80983.62,104.5,-0.00166,1e-05,0.05649]
[1778481046780,48.45,80985.74,104.5,-0.00164,1e-05,0.05581]
[1778481047568,48.45,80985.74,104.5,-0.00164,1e-05,0.05581]
[1778481049894,48.45,80985.78,104.5,-0.00164,1e-05,0.05579]
[1778481050639,48.45,80985.73,104.5,-0.00164,1e-05,0.05581]
[1778481051984,48.45,80985.73,104.5,-0.00164,1e-05,0.05581]
[1778481052833,48.45,80985.78,104.5,-0.00164,1e-05,0.05579]
[1778481053624,48.45,80985.78,104.5,-0.00164,1e-05,0.05579]
[1778481053450,48.45,80998.67,104.5,-0.00151,1e-05,0.05179]
[1778481055464,48.45,80992.19,104.5,-0.00158,1e-05,0.05377]
[1778481055573,48.45,80992.19,104.5,-0.00158,1e-05,0.05377]
[1778481055957,48.45,80992.19,104.5,-0.00158,1e-05,0.05377]
[1778481056471,48.45,80988.7,104.5,-0.00161,1e-05,0.05486]
[1778481058542,48.45,80988.44,104.5,-0.00161,1e-05,0.05495]
[1778481060051,48.45,80988.39,104.5,-0.00161,1e-05,0.05496]
[1778481061719,48.45,80990.58,104.5,-0.00159,1e-05,0.05427]
[1778481061751,48.45,80990.58,104.5,-0.00159,1e-05,0.05427]
[1778481062513,48.45,80983.4,104.5,-0.00167,1e-05,0.05656]
[1778481065450,48.45,80982.93,104.5,-0.00167,1e-05,0.05671]
[1778481065544,48.45,80982.93,104.5,-0.00167,1e-05,0.05671]
[1778481066516,48.45,80982.94,104.5,-0.00167,1e-05,0.05671]
[1778481068946,48.45,80982.08,104.5,-0.00168,1e-05,0.05699]
[1778481069615,48.45,80981.9,104.5,-0.00168,1e-05,0.05705]
[1778481070316,48.45,80981.9,104.5,-0.00168,1e-05,0.05705]
[1778481073160,48.45,80981.79,104.5,-0.00168,1e-05,0.05708]
[1778481073936,48.45,80981.79,104.5,-0.00168,1e-05,0.05708]
[1778481074539,48.45,80981.79,104.5,-0.00168,1e-05,0.05708]
[1778481076955,48.45,80981.1,104.5,-0.00169,1e-05,0.05731]
[1778481079421,48.45,80981.48,104.5,-0.00169,1e-05,0.05719]
[1778481081649,48.45,80974.19,104.5,-0.00176,1e-05,0.05962]
[1778481084424,48.45,80973.67,104.5,-0.00177,1e-05,0.0598]
[1778481085954,48.45,80974.28,104.5,-0.00176,1e-05,0.05959]
[1778481089031,48.45,80974.68,104.5,-0.00176,1e-05,0.05945]
[1778481089831,48.45,80974.61,104.5,-0.00176,1e-05,0.05948]
[1778481090442,48.45,80974.61,104.5,-0.00176,1e-05,0.05948]
[1778481091243,48.45,80974.58,104.5,-0.00176,1e-05,0.05949]
[1778481091344,48.45,80974.58,104.5,-0.00167,1e-05,0.05636]
[1778481096074,48.45,80974.7,104.5,-0.00167,1e-05,0.05632]
[1778481096175,48.45,80969.53,104.5,-0.00172,1e-05,0.05803]
[1778481097042,48.45,80969.53,104.5,-0.00172,1e-05,0.05803]
[1778481098449,48.45,80967.63,104.5,-0.00174,1e-05,0.05866]
[1778481098870,48.45,80967.55,104.5,-0.00175,1e-05,0.05869]
[1778481099482,48.45,80967.55,104.5,-0.00175,1e-05,0.05869]
[1778481100315,48.45,80955.2,104.5,-0.00189,1e-05,0.06299]
[1778481101361,48.45,80947.46,104.5,-0.00198,1e-05,0.06582]
[1778481104811,48.45,80952.75,104.5,-0.00192,1e-05,0.06387]
[1778481107036,48.45,80953.54,104.5,-0.00191,1e-05,0.06358]
[1778481108027,48.45,80953.31,104.5,-0.00191,1e-05,0.06367]
[1778481108822,48.45,80953.06,104.5,-0.00191,1e-05,0.06376]
[1778481109412,48.45,80953.06,104.5,-0.00191,1e-05,0.06376]
[1778481110853,48.45,80949.03,104.5,-0.00196,1e-05,0.06523]
[1778481112867,48.45,80945.83,104.5,-0.002,1e-05,0.06643]
[1778481115070,48.45,80945.63,104.5,-0.002,1e-05,0.0665]
[1778481116846,48.45,80944.01,104.5,-0.00202,1e-05,0.06711]
[1778481118562,48.45,80944.22,104.5,-0.00202,1e-05,0.06703]
[1778481119121,48.45,80943.81,104.5,-0.00203,1e-05,0.06719]
[1778481122326,48.45,80941.33,104.5,-0.00206,1e-05,0.06814]
[1778481123849,48.45,80940.44,104.5,-0.00207,1e-05,0.06848]
[1778481125274,48.45,80940.07,104.5,-0.00207,1e-05,0.06862]
[1778481125375,48.45,80937.38,104.5,-0.00211,1e-05,0.06967]
[1778481126026,48.45,80937.38,104.5,-0.00211,1e-05,0.06967]
[1778481133008,48.45,80935.67,104.5,-0.00213,1e-05,0.07034]
[1778481135445,48.45,80935.23,104.5,-0.00214,1e-05,0.07052]
[1778481136092,48.45,80935.23,104.5,-0.00214,1e-05,0.07052]
[1778481136193,48.45,80938.93,104.5,-0.00209,1e-05,0.06907]
[1778481138494,48.45,80940.55,104.5,-0.00207,1e-05,0.06844]
[1778481139103,48.45,80940.33,104.5,-0.00207,1e-05,0.06852]
[1778481139954,48.45,80940.63,104.5,-0.00207,1e-05,0.06841]
[1778481140850,48.45,80939.64,104.5,-0.00208,1e-05,0.06879]
[1778481146300,48.45,80940.34,104.5,-0.00207,1e-05,0.06852]
[1778481147126,48.45,80942.28,104.5,-0.00205,1e-05,0.06777]
[1778481147134,48.45,80949.27,104.5,-0.00196,1e-05,0.06515]
[1778481148613,48.45,80949.27,104.5,-0.00196,1e-05,0.06515]
[1778481149407,48.45,80950.36,104.5,-0.00194,1e-05,0.06474]
[1778481151134,48.45,80950.17,104.5,-0.00185,1e-05,0.06144]
[1778481155683,48.45,80949.9,104.5,-0.00185,1e-05,0.06153]
[1778481156455,48.45,80949.9,104.5,-0.00185,1e-05,0.06153]
[1778481157294,48.45,80950.66,104.5,-0.00184,1e-05,0.06126]
[1778481158927,48.45,80950.55,104.5,-0.00184,1e-05,0.0613]
[1778481159201,48.45,80950.55,104.5,-0.00184,1e-05,0.0613]
[1778481159806,48.45,80952.35,104.5,-0.00182,1e-05,0.06067]
[1778481160199,48.45,80957.18,104.5,-0.00177,1e-05,0.05901]
[1778481162299,48.45,80958.11,104.5,-0.00176,1e-05,0.05869]
[1778481163884,48.45,80958.47,104.5,-0.00175,1e-05,0.05857]
[1778481169264,48.45,80959.32,104.5,-0.00174,1e-05,0.05828]
[1778481170540,48.45,80959.32,104.5,-0.00174,1e-05,0.05828]
[1778481171354,48.45,80958.64,104.5,-0.00175,1e-05,0.05851]
[1778481173442,48.45,80959.18,104.5,-0.00174,1e-05,0.05833]
[1778481174033,48.45,80958.84,104.5,-0.00175,1e-05,0.05845]
[1778481179341,48.45,80958.8,104.5,-0.00175,1e-05,0.05846]
[1778481180094,48.45,80958.8,104.5,-0.00175,1e-05,0.05846]
[1778481181657,48.45,80958.8,104.5,-0.00175,1e-05,0.05846]
[1778481182363,48.45,80952.83,104.5,-0.00182,1e-05,0.06051]
[1778481183488,48.45,80952.83,104.5,-0.00182,1e-05,0.06051]
[1778481186059,48.45,80952.55,104.5,-0.00182,1e-05,0.0606]
[1778481187398,48.45,80958.69,104.5,-0.00175,1e-05,0.0585]
[1778481187806,48.45,80958.69,104.5,-0.00175,1e-05,0.0585]
[1778481188558,48.45,80958.69,104.5,-0.00175,1e-05,0.0585]
[1778481197468,48.45,80958.24,104.5,-0.00176,1e-05,0.05865]
[1778481198140,48.45,80958.24,104.5,-0.00176,1e-05,0.05865]
[1778481199482,48.45,80954.56,104.5,-0.0018,1e-05,0.05991]
[1778481200286,48.45,80954.56,104.5,-0.0018,1e-05,0.05991]
[1778481200489,48.45,80949.33,104.5,-0.00186,1e-05,0.06173]
[1778481201943,48.45,80949.83,104.5,-0.00185,1e-05,0.06156]
[1778481202915,48.45,80949.72,104.5,-0.00185,1e-05,0.0616]
[1778481204615,48.45,80949.25,104.5,-0.00186,1e-05,0.06176]
[1778481205171,48.45,80949.34,104.5,-0.00186,1e-05,0.06173]
[1778481208545,48.45,80958.14,104.5,-0.00176,1e-05,0.05868]
[1778481208838,48.45,80958.14,104.5,-0.00176,1e-05,0.05868]
[1778481209252,48.45,80958.14,104.5,-0.00176,1e-05,0.05868]
[1778481209554,48.45,80962.29,104.5,-0.00171,1e-05,0.05729]
[1778481210774,48.45,80962.76,104.5,-0.00171,1e-05,0.05714]
[1778481211488,48.45,80962.76,104.5,-0.00171,1e-05,0.05714]
[1778481211568,48.45,80962.46,104.5,-0.00162,1e-05,0.05414]
[1778481216603,48.45,80961.39,104.5,-0.00163,1e-05,0.05449]
[1778481217808,48.45,80961.39,104.5,-0.00163,1e-05,0.05449]
[1778481218493,48.45,80961.39,104.5,-0.00163,1e-05,0.05449]
[1778481226673,48.45,80963.55,104.5,-0.00161,1e-05,0.0538]
[1778481229287,48.45,80965.03,104.5,-0.00159,1e-05,0.05334]
[1778481230075,48.45,80965.92,104.5,-0.00158,1e-05,0.05306]
[1778481232104,48.45,80968.32,104.5,-0.00156,1e-05,0.05231]
[1778481233133,48.45,80968.14,104.5,-0.00156,1e-05,0.05237]
[1778481239756,48.45,80968.34,104.5,-0.00156,1e-05,0.05231]
[1778481241233,48.45,80968.34,104.5,-0.00156,1e-05,0.05231]
[1778481245373,48.45,80968.34,104.5,-0.00156,1e-05,0.05231]
[1778481247132,48.45,80968.37,104.5,-0.00156,1e-05,0.0523]
[1778481249835,48.45,80965.43,104.5,-0.00159,1e-05,0.05321]
[1778481251849,48.45,80962.67,104.5,-0.00162,1e-05,0.05408]
[1778481252856,48.45,80956.96,104.5,-0.00168,1e-05,0.05591]
[1778481257891,48.45,80955.27,104.5,-0.00169,1e-05,0.05647]
[1778481258898,48.45,80952.02,104.5,-0.00173,1e-05,0.05755]
[1778481261919,48.45,80945.59,104.5,-0.0018,1e-05,0.05973]
[1778481266954,48.45,80945.63,104.5,-0.0018,1e-05,0.05972]
[1778481271989,48.45,80946.88,104.5,-0.00169,1e-05,0.05608]
[1778481273731,48.45,80946.88,104.5,-0.00169,1e-05,0.05608]
[1778481274586,48.45,80946.66,104.5,-0.0017,1e-05,0.05615]
[1778481275947,48.45,80946.34,104.5,-0.0017,1e-05,0.05626]
[1778481278224,48.45,80946.71,104.5,-0.00169,1e-05,0.05613]
[1778481282059,48.45,80943.12,104.5,-0.00173,1e-05,0.05733]
[1778481286087,48.45,80938.52,104.5,-0.00179,1e-05,0.05889]
[1778481289608,48.45,80937.44,104.5,-0.0018,1e-05,0.05926]
[1778481290340,48.45,80936.28,104.5,-0.00181,1e-05,0.05966]
[1778481290441,48.45,80931.22,104.5,-0.00187,1e-05,0.06144]
[1778481291060,48.45,80931.22,104.5,-0.00187,1e-05,0.06144]
[1778481291947,48.45,80929.99,104.5,-0.00189,1e-05,0.06188]
[1778481295084,48.45,80933.2,104.5,-0.00185,1e-05,0.06074]
[1778481295940,48.45,80933.2,104.5,-0.00185,1e-05,0.06074]
[1778481301193,48.45,80933.06,104.5,-0.00185,1e-05,0.06079]
[1778481304125,48.45,80931.66,104.5,-0.00187,1e-05,0.06128]
[1778481305013,48.45,80931.49,104.5,-0.00187,1e-05,0.06135]
[1778481308103,48.45,80931.01,104.5,-0.00187,1e-05,0.06152]
[1778481309534,48.45,80932.03,104.5,-0.00186,1e-05,0.06115]
[1778481313537,48.45,80931.25,104.5,-0.00187,1e-05,0.06143]
[1778481314941,48.45,80932.18,104.5,-0.00186,1e-05,0.0611]
[1778481318177,48.45,80932.63,104.5,-0.00185,1e-05,0.06094]
[1778481319911,48.45,80932.52,104.5,-0.00186,1e-05,0.06098]
[1778481321344,48.45,80934.23,104.5,-0.00184,1e-05,0.06038]
[1778481322863,48.45,80934.73,104.5,-0.00183,1e-05,0.0602]
[1778481327541,48.45,80933.53,104.5,-0.00184,1e-05,0.06062]
[1778481328227,48.45,80933.53,104.5,-0.00184,1e-05,0.06062]
[1778481331403,48.45,80933.49,104.5,-0.00175,1e-05,0.05734]
[1778481338732,48.45,80932.95,104.5,-0.00175,1e-05,0.05752]
[1778481339442,48.45,80933.3,104.5,-0.00175,1e-05,0.0574]
[1778481340102,48.45,80933.09,104.5,-0.00175,1e-05,0.05747]
[1778481343852,48.45,80934.06,104.5,-0.00174,1e-05,0.05714]
[1778481346818,48.45,80934.02,104.5,-0.00174,1e-05,0.05716]
[1778481347576,48.45,80933.98,104.5,-0.00174,1e-05,0.05717]
[1778481351940,48.45,80932.04,104.5,-0.00176,1e-05,0.05783]
[1778481352603,48.45,80932.04,104.5,-0.00176,1e-05,0.05783]
[1778481354995,48.45,80931.42,104.5,-0.00177,1e-05,0.05804]
[1778481355572,48.45,80920.76,104.5,-0.0019,1e-05,0.06177]
[1778481356788,48.45,80920.76,104.5,-0.0019,1e-05,0.06177]
[1778481358071,48.45,80919.91,104.5,-0.00191,1e-05,0.06208]
[1778481358834,48.45,80919.91,104.5,-0.00191,1e-05,0.06208]
[1778481359506,48.45,80920.99,104.5,-0.00189,1e-05,0.06169]
[1778481360141,48.45,80920.96,104.5,-0.00189,1e-05,0.0617]
[1778481361614,48.45,80929.47,104.5,-0.00179,1e-05,0.0587]
[1778481363628,48.45,80942.96,104.5,-0.00164,1e-05,0.05422]
[1778481366730,48.45,80943.12,104.5,-0.00164,1e-05,0.05417]
[1778481366830,48.45,80940.59,104.5,-0.00167,1e-05,0.05499]
[1778481367004,48.45,80940.59,104.5,-0.00167,1e-05,0.05499]
[1778481367298,48.45,80940.59,104.5,-0.00167,1e-05,0.05499]
[1778481367656,48.45,80930.32,104.5,-0.00178,1e-05,0.05841]
[1778481368243,48.45,80930.32,104.5,-0.00178,1e-05,0.05841]
[1778481373076,48.45,80928.9,104.5,-0.0018,1e-05,0.0589]
[1778481373299,48.45,80928.9,104.5,-0.0018,1e-05,0.0589]
[1778481373698,48.45,80925.64,104.5,-0.00184,1e-05,0.06004]
[1778481378733,48.45,80923.76,104.5,-0.00186,1e-05,0.0607]
[1778481382096,48.45,80922.61,104.5,-0.00187,1e-05,0.06111]
[1778481383953,48.45,80923.13,104.5,-0.00187,1e-05,0.06092]
[1778481385299,48.45,80923.08,104.5,-0.00187,1e-05,0.06094]
[1778481386044,48.45,80923.04,104.5,-0.00187,1e-05,0.06096]
[1778481390774,48.45,80922.42,104.5,-0.00188,1e-05,0.06118]
[1778481391546,48.45,80922.35,104.5,-0.00188,1e-05,0.0612]
[1778481391824,48.45,80921.74,104.5,-0.00178,1e-05,0.05805]
[1778481393838,48.45,80915.79,104.5,-0.00185,1e-05,0.06012]
[1778481394845,48.45,80910.04,104.5,-0.00192,1e-05,0.06218]
[1778481398791,48.45,80908.73,104.5,-0.00194,1e-05,0.06266]
[1778481398873,48.45,80905.34,104.5,-0.00198,1e-05,0.06391]
[1778481399334,48.45,80905.34,104.5,-0.00198,1e-05,0.06391]
[1778481399880,48.45,80901.65,104.5,-0.00203,1e-05,0.0653]
[1778481400150,48.45,80901.65,104.5,-0.00203,1e-05,0.0653]
[1778481400887,48.45,80898.27,104.5,-0.00207,1e-05,0.0666]
[1778481402075,48.45,80898.72,104.5,-0.00207,1e-05,0.06643]
[1778481402883,48.45,80898.72,104.5,-0.00207,1e-05,0.06643]
[1778481403648,48.45,80898.11,104.5,-0.00208,1e-05,0.06666]
[1778481405105,48.45,80898.18,104.5,-0.00207,1e-05,0.06664]
[1778481405825,48.45,80898.18,104.5,-0.00207,1e-05,0.06664]
[1778481407251,48.45,80899.41,104.5,-0.00206,1e-05,0.06616]
[1778481407352,48.45,80906.58,104.5,-0.00197,1e-05,0.06345]
[1778481407993,48.45,80906.58,104.5,-0.00197,1e-05,0.06345]
[1778481415552,48.45,80906.83,104.5,-0.00196,1e-05,0.06336]
[1778481415958,48.45,80907.94,104.5,-0.00195,1e-05,0.06295]
[1778481417763,48.45,80907.93,104.5,-0.00195,1e-05,0.06295]
[1778481418328,48.45,80908.07,104.5,-0.00195,1e-05,0.0629]
[1778481419246,48.45,80908.2,104.5,-0.00195,1e-05,0.06286]
[1778481421401,48.45,80908.19,104.5,-0.00195,1e-05,0.06286]
[1778481421912,48.45,80908.19,104.5,-0.00195,1e-05,0.06286]
[1778481422247,48.45,80908.12,104.5,-0.00195,1e-05,0.06289]
[1778481423043,48.45,80913.56,104.5,-0.00188,1e-05,0.06091]
[1778481424527,48.45,80913.56,104.5,-0.00188,1e-05,0.06091]
[1778481425379,48.45,80914.23,104.5,-0.00187,1e-05,0.06067]
[1778481431099,48.45,80914.27,104.5,-0.00187,1e-05,0.06066]
[1778481433062,48.45,80914.07,104.5,-0.00187,1e-05,0.06073]
[1778481433790,48.45,80914.07,104.5,-0.00187,1e-05,0.06073]
[1778481435292,48.45,80914.26,104.5,-0.00187,1e-05,0.06066]
[1778481436044,48.45,80914.46,104.5,-0.00187,1e-05,0.06059]
[1778481437764,48.45,80914.53,104.5,-0.00187,1e-05,0.06057]
[1778481438325,48.45,80914.53,104.5,-0.00187,1e-05,0.06057]
[1778481440040,48.45,80914.34,104.5,-0.00187,1e-05,0.06063]
[1778481440886,48.45,80914.34,104.5,-0.00187,1e-05,0.06063]
[1778481444091,48.45,80914.52,104.5,-0.00187,1e-05,0.06057]
[1778481444891,48.45,80914.52,104.5,-0.00187,1e-05,0.06057]
[1778481451706,48.45,80914.03,104.5,-0.00187,1e-05,0.06074]
[1778481451807,48.45,80914.03,104.5,-0.00177,1e-05,0.05737]
[1778481456274,48.45,80923.17,104.5,-0.00167,1e-05,0.05433]
[1778481458972,48.45,80925.22,104.5,-0.00165,1e-05,0.05366]
[1778481459800,48.45,80925.22,104.5,-0.00165,1e-05,0.05366]
[1778481463963,48.45,80925.39,104.5,-0.00164,1e-05,0.05361]
[1778481465295,48.45,80927.01,104.5,-0.00163,1e-05,0.05309]
[1778481465338,48.45,80931.22,104.5,-0.00158,1e-05,0.05176]
[1778481469623,48.45,80930.85,104.5,-0.00159,1e-05,0.05188]
[1778481470371,48.45,80930.81,104.5,-0.00159,1e-05,0.05189]
[1778481472026,48.45,80931.22,104.5,-0.00158,1e-05,0.05176]
[1778481472763,48.45,80931.22,104.5,-0.00158,1e-05,0.05176]
[1778481476474,48.45,80931.02,104.5,-0.00158,1e-05,0.05183]
[1778481476499,48.45,80931.02,104.5,-0.00158,1e-05,0.05183]
[1778481476511,48.45,80931.02,104.5,-0.00158,1e-05,0.05183]
[1778481476580,48.45,80939.98,104.5,-0.00149,1e-05,0.0491]
[1778481477233,48.45,80939.98,104.5,-0.00149,1e-05,0.0491]
[1778481477422,48.45,80944.85,104.5,-0.00144,1e-05,0.04767]
[1778481478429,48.45,80942.51,104.5,-0.00147,1e-05,0.04835]
[1778481479852,48.45,80942.51,104.5,-0.00147,1e-05,0.04835]
[1778481479911,48.45,80939.98,104.5,-0.00149,1e-05,0.0491]
[1778481480459,48.45,80939.98,104.5,-0.00149,1e-05,0.0491]
[1778481480875,48.45,80939.98,104.5,-0.00149,1e-05,0.0491]
[1778481480929,48.45,80939.98,104.5,-0.00149,1e-05,0.0491]
[1778481481450,48.45,80932.62,104.5,-0.00157,1e-05,0.05133]
[1778481482004,48.45,80932.62,104.5,-0.00157,1e-05,0.05133]
[1778481484277,48.45,80934.53,104.5,-0.00155,1e-05,0.05074]
[1778481486485,48.45,80938.3,104.5,-0.00151,1e-05,0.0496]
[1778481490063,48.45,80938.37,104.5,-0.00151,1e-05,0.04958]
[1778481492181,48.45,80938.37,104.5,-0.00151,1e-05,0.04958]
[1778481497563,48.45,80938.83,104.5,-0.0015,1e-05,0.04944]
[1778481501590,48.45,80943.29,104.5,-0.00146,1e-05,0.04813]
[1778481503827,48.45,80943.29,104.5,-0.00146,1e-05,0.04813]
[1778481504137,48.45,80943.32,104.5,-0.00146,1e-05,0.04812]
[1778481504611,48.45,80950.51,104.5,-0.00139,1e-05,0.04606]
[1778481505414,48.45,80950.51,104.5,-0.00139,1e-05,0.04606]
[1778481505462,48.45,80950.51,104.5,-0.00139,1e-05,0.04606]
[1778481505618,48.45,80953.99,104.5,-0.00136,1e-05,0.04509]
[1778481506319,48.45,80953.99,104.5,-0.00136,1e-05,0.04509]
[1778481506626,48.45,80958.77,104.5,-0.00132,1e-05,0.04379]
[1778481507166,48.45,80958.77,104.5,-0.00132,1e-05,0.04379]
[1778481509442,48.45,80959.23,104.5,-0.00131,1e-05,0.04367]
[1778481510252,48.45,80958.75,104.5,-0.00132,1e-05,0.0438]
[1778481511660,48.45,80959.0,104.5,-0.00124,1e-05,0.04111]
[1778481512839,48.45,80959.0,104.5,-0.00124,1e-05,0.04111]
[1778481512883,48.45,80959.0,104.5,-0.00124,1e-05,0.04111]
[1778481513674,48.45,80961.9,104.5,-0.00121,1e-05,0.04037]
[1778481518709,48.45,80962.69,104.5,-0.00121,1e-05,0.04018]
[1778481520224,48.45,80962.59,104.5,-0.00121,1e-05,0.0402]
[1778481520694,48.45,80962.59,104.5,-0.00121,1e-05,0.0402]
[1778481520723,48.45,80959.74,104.5,-0.00123,1e-05,0.04092]
[1778481521730,48.45,80956.66,104.5,-0.00126,1e-05,0.04171]
[1778481522961,48.45,80956.66,104.5,-0.00126,1e-05,0.04171]
[1778481523747,48.45,80955.82,104.5,-0.00126,1e-05,0.04193]
[1778481525439,48.45,80956.45,104.5,-0.00126,1e-05,0.04176]
[1778481525983,48.45,80956.45,104.5,-0.00126,1e-05,0.04176]
[1778481527772,48.45,80950.09,104.5,-0.00131,1e-05,0.04344]
[1778481529038,48.45,80948.63,104.5,-0.00133,1e-05,0.04383]
[1778481529804,48.45,80948.63,104.5,-0.00133,1e-05,0.04383]
[1778481533289,48.45,80949.04,104.5,-0.00132,1e-05,0.04372]
[1778481534879,48.45,80948.93,104.5,-0.00132,1e-05,0.04375]
[1778481535451,48.45,80948.8,104.5,-0.00132,1e-05,0.04378]
[1778481537061,48.45,80948.02,104.5,-0.00133,1e-05,0.04399]
[1778481540863,48.45,80945.67,104.5,-0.00135,1e-05,0.04463]
[1778481546036,48.45,80946.13,104.5,-0.00135,1e-05,0.04451]
[1778481546042,48.45,80940.39,104.5,-0.0014,1e-05,0.0461]
[1778481547831,48.45,80939.83,104.5,-0.00141,1e-05,0.04626]
[1778481550123,48.45,80937.76,104.5,-0.00143,1e-05,0.04685]
[1778481552251,48.45,80937.66,104.5,-0.00143,1e-05,0.04688]
[1778481555634,48.45,80937.61,104.5,-0.00143,1e-05,0.0469]
[1778481556182,48.45,80937.61,104.5,-0.00143,1e-05,0.0469]
[1778481557812,48.45,80937.98,104.5,-0.00143,1e-05,0.04679]
[1778481558535,48.45,80937.63,104.5,-0.00143,1e-05,0.04689]
[1778481564067,48.45,80937.56,104.5,-0.00143,1e-05,0.04691]
[1778481564820,48.45,80937.56,104.5,-0.00143,1e-05,0.04691]
[1778481565536,48.45,80937.56,104.5,-0.00143,1e-05,0.04691]
[1778481566218,48.45,80937.56,104.5,-0.00143,1e-05,0.04691]
[1778481567108,48.45,80937.86,104.5,-0.00143,1e-05,0.04682]
[1778481567249,48.45,80937.86,104.5,-0.00143,1e-05,0.04682]
[1778481568052,48.45,80931.27,104.5,-0.00149,1e-05,0.04875]
[1778481569555,48.45,80929.69,104.5,-0.00151,1e-05,0.04922]
[1778481570258,48.45,80929.18,104.5,-0.00151,1e-05,0.04937]
[1778481571073,48.45,80929.45,104.5,-0.00142,1e-05,0.04637]
[1778481576108,48.45,80929.81,104.5,-0.00142,1e-05,0.04627]
[1778481577313,48.45,80929.81,104.5,-0.00142,1e-05,0.04627]
[1778481578071,48.45,80929.81,104.5,-0.00142,1e-05,0.04627]
[1778481584164,48.45,80923.87,104.5,-0.00148,1e-05,0.04799]
[1778481587602,48.45,80921.8,104.5,-0.0015,1e-05,0.0486]
[1778481588409,48.45,80921.89,104.5,-0.0015,1e-05,0.04857]
[1778481589865,48.45,80921.86,104.5,-0.0015,1e-05,0.04858]
[1778481590803,48.45,80921.71,104.5,-0.0015,1e-05,0.04862]
[1778481596697,48.45,80923.76,104.5,-0.00148,1e-05,0.04802]
[1778481597462,48.45,80923.85,104.5,-0.00148,1e-05,0.04799]
[1778481598281,48.45,80923.85,104.5,-0.00148,1e-05,0.04799]
[1778481600365,48.45,80923.74,104.5,-0.00148,1e-05,0.04802]
[1778481601292,48.45,80923.83,104.5,-0.00148,1e-05,0.048]
[1778481602476,48.45,80923.28,104.5,-0.00148,1e-05,0.04816]
[1778481604304,48.45,80920.08,104.5,-0.00151,1e-05,0.04911]
[1778481605311,48.45,80916.97,104.5,-0.00155,1e-05,0.05005]
[1778481607325,48.45,80914.62,104.5,-0.00157,1e-05,0.05078]
[1778481609775,48.45,80916.9,104.5,-0.00155,1e-05,0.05008]
[1778481613023,48.45,80917.69,104.5,-0.00154,1e-05,0.04984]
[1778481619415,48.45,80918.44,104.5,-0.00153,1e-05,0.04961]
[1778481621229,48.45,80918.77,104.5,-0.00153,1e-05,0.04951]
[1778481622036,48.45,80918.77,104.5,-0.00153,1e-05,0.04951]
[1778481622961,48.45,80918.77,104.5,-0.00153,1e-05,0.04951]
[1778481623979,48.45,80917.45,104.5,-0.00154,1e-05,0.04991]
[1778481627471,48.45,80921.07,104.5,-0.0015,1e-05,0.04882]
[1778481633952,48.45,80921.61,104.5,-0.0015,1e-05,0.04865]
[1778481633956,48.45,80921.61,104.5,-0.00141,1e-05,0.04573]
[1778481634638,48.45,80921.61,104.5,-0.00141,1e-05,0.04573]
[1778481636653,48.45,80921.61,104.5,-0.00141,1e-05,0.04573]
[1778481637008,48.45,80921.61,104.5,-0.00141,1e-05,0.04573]
[1778481637009,48.45,80906.74,104.5,-0.00156,1e-05,0.05013]
[1778481637543,48.45,80903.4,104.5,-0.00159,1e-05,0.05116]
[1778481639557,48.45,80895.77,104.5,-0.00168,1e-05,0.05361]
[1778481640569,48.45,80893.27,104.5,-0.00171,1e-05,0.05443]
[1778481643044,48.45,80891.38,104.5,-0.00173,1e-05,0.05506]
[1778481643880,48.45,80892.23,104.5,-0.00172,1e-05,0.05477]
[1778481645403,48.45,80891.86,104.5,-0.00172,1e-05,0.0549]
[1778481646011,48.45,80891.86,104.5,-0.00172,1e-05,0.0549]
[1778481654835,48.45,80893.65,104.5,-0.0017,1e-05,0.0543]
[1778481655477,48.45,80893.65,104.5,-0.0017,1e-05,0.0543]
[1778481656131,48.45,80893.65,104.5,-0.0017,1e-05,0.0543]
[1778481657074,48.45,80893.47,104.5,-0.0017,1e-05,0.05436]
[1778481657825,48.45,80893.45,104.5,-0.0017,1e-05,0.05437]
[1778481658625,48.45,80893.4,104.5,-0.0017,1e-05,0.05438]
[1778481659274,48.45,80893.43,104.5,-0.0017,1e-05,0.05437]
[1778481659931,48.45,80893.43,104.5,-0.0017,1e-05,0.05437]
[1778481662322,48.45,80892.69,104.5,-0.00171,1e-05,0.05462]
[1778481663087,48.45,80892.69,104.5,-0.00171,1e-05,0.05462]
[1778481662718,48.45,80878.03,104.5,-0.00189,1e-05,0.05968]
[1778481663725,48.45,80874.25,104.5,-0.00194,1e-05,0.06105]
[1778481664732,48.45,80879.56,104.5,-0.00187,1e-05,0.05914]
[1778481667079,48.45,80881.29,104.5,-0.00185,1e-05,0.05852]
[1778481668015,48.45,80881.19,104.5,-0.00185,1e-05,0.05856]
[1778481673007,48.45,80880.71,104.5,-0.00186,1e-05,0.05873]
[1778481673876,48.45,80880.74,104.5,-0.00186,1e-05,0.05872]
[1778481673902,48.45,80884.83,104.5,-0.00181,1e-05,0.05728]
[1778481676017,48.45,80884.91,104.5,-0.0018,1e-05,0.05726]
[1778481676862,48.45,80884.81,104.5,-0.00181,1e-05,0.05729]
[1778481676906,48.45,80880.62,104.5,-0.00186,1e-05,0.05876]
[1778481678832,48.45,80878.29,104.5,-0.00189,1e-05,0.05959]
[1778481683869,48.45,80881.85,104.5,-0.00184,1e-05,0.05832]
[1778481688020,48.45,80882.44,104.5,-0.00183,1e-05,0.05812]
[1778481688791,48.45,80882.44,104.5,-0.00183,1e-05,0.05812]
[1778481689636,48.45,80882.51,104.5,-0.00183,1e-05,0.05809]
[1778481690524,48.45,80882.51,104.5,-0.00183,1e-05,0.05809]
[1778481692933,48.45,80882.55,104.5,-0.00173,1e-05,0.05468]
[1778481695394,48.45,80883.63,104.5,-0.00171,1e-05,0.05432]
[1778481696206,48.45,80883.63,104.5,-0.00171,1e-05,0.05432]
[1778481697048,48.45,80884.71,104.5,-0.0017,1e-05,0.05396]
[1778481698027,48.45,80884.71,104.5,-0.0017,1e-05,0.05396]
[1778481698861,48.45,80884.71,104.5,-0.0017,1e-05,0.05396]
[1778481699768,48.45,80884.71,104.5,-0.0017,1e-05,0.05396]
[1778481701997,48.45,80882.06,104.5,-0.00173,1e-05,0.05484]
[1778481703783,48.45,80881.95,104.5,-0.00173,1e-05,0.05488]
[1778481704579,48.45,80882.03,104.5,-0.00173,1e-05,0.05485]
[1778481706807,48.45,80881.93,104.5,-0.00173,1e-05,0.05488]
[1778481707618,48.45,80881.93,104.5,-0.00173,1e-05,0.05488]
[1778481710305,48.45,80882.11,104.5,-0.00173,1e-05,0.05482]
[1778481711024,48.45,80882.11,104.5,-0.00173,1e-05,0.05482]
[1778481713076,48.45,80875.12,104.5,-0.00182,1e-05,0.05721]
[1778481713362,48.45,80875.12,104.5,-0.00182,1e-05,0.05721]
[1778481714236,48.45,80875.81,104.5,-0.00181,1e-05,0.05697]
[1778481718703,48.45,80873.96,104.5,-0.00183,1e-05,0.05761]
[1778481719479,48.45,80873.54,104.5,-0.00183,1e-05,0.05776]
[1778481721021,48.45,80873.47,104.5,-0.00184,1e-05,0.05779]
[1778481723284,48.45,80872.69,104.5,-0.00185,1e-05,0.05806]
[1778481724153,48.45,80870.01,104.5,-0.00188,1e-05,0.05901]
[1778481725160,48.45,80867.73,104.5,-0.00191,1e-05,0.05983]
[1778481725558,48.45,80867.73,104.5,-0.00191,1e-05,0.05983]
[1778481726177,48.45,80867.73,104.5,-0.00191,1e-05,0.05983]
[1778481727375,48.45,80866.91,104.5,-0.00192,1e-05,0.06013]
[1778481727976,48.45,80866.91,104.5,-0.00192,1e-05,0.06013]
[1778481730195,48.45,80863.91,104.5,-0.00196,1e-05,0.06123]
[1778481737244,48.45,80864.59,104.5,-0.00195,1e-05,0.06098]
[1778481737280,48.45,80864.59,104.5,-0.00195,1e-05,0.06098]
[1778481737835,48.45,80864.59,104.5,-0.00195,1e-05,0.06098]
[1778481738431,48.45,80866.01,104.5,-0.00193,1e-05,0.06046]
[1778481739036,48.45,80866.01,104.5,-0.00193,1e-05,0.06046]
[1778481742279,48.45,80863.27,104.5,-0.00197,1e-05,0.06147]
[1778481743286,48.45,80857.68,104.5,-0.00204,1e-05,0.06357]
[1778481746527,48.45,80857.16,104.5,-0.00205,1e-05,0.06377]
[1778481746560,48.45,80857.16,104.5,-0.00205,1e-05,0.06377]
[1778481746935,48.45,80857.16,104.5,-0.00205,1e-05,0.06377]
[1778481747068,48.45,80857.16,104.5,-0.00205,1e-05,0.06377]
[1778481747187,48.45,80857.16,104.5,-0.00205,1e-05,0.06377]
[1778481747315,48.45,80840.24,104.5,-0.00229,2e-05,0.07054]
[1778481751148,48.45,80838.41,104.5,-0.00232,2e-05,0.07131]
[1778481751161,48.45,80838.03,104.5,-0.00219,1e-05,0.06742]
[1778481752345,48.45,80837.88,104.5,-0.00219,1e-05,0.06748]
[1778481753478,48.45,80836.04,104.5,-0.00222,1e-05,0.06823]
[1778481753660,48.45,80836.04,104.5,-0.00222,1e-05,0.06823]
[1778481753710,48.45,80836.04,104.5,-0.00222,1e-05,0.06823]
[1778481754108,48.45,80836.04,104.5,-0.00222,1e-05,0.06823]
[1778481754363,48.45,80827.73,104.5,-0.00235,2e-05,0.0717]
[1778481756378,48.45,80813.76,104.5,-0.00257,2e-05,0.07788]
[1778481757387,48.45,80803.88,104.5,-0.00274,2e-05,0.08253]
[1778481758391,48.45,80800.45,104.5,-0.0028,2e-05,0.0842]
[1778481759398,48.45,80803.09,104.5,-0.00276,2e-05,0.08291]
[1778481760405,48.45,80807.72,104.5,-0.00268,2e-05,0.0807]
[1778481762471,48.45,80808.33,104.5,-0.00266,2e-05,0.08041]
[1778481763038,48.45,80808.33,104.5,-0.00266,2e-05,0.08041]
[1778481763047,48.45,80800.58,104.5,-0.0028,2e-05,0.08414]
[1778481764214,48.45,80800.58,104.5,-0.0028,2e-05,0.08414]
[1778481764709,48.45,80798.5,104.5,-0.00284,2e-05,0.08517]
[1778481764810,48.45,80801.03,104.5,-0.00279,2e-05,0.08392]
[1778481766324,48.45,80800.82,104.5,-0.0028,2e-05,0.08402]
[1778481766954,48.45,80800.82,104.5,-0.0028,2e-05,0.08402]
[1778481771065,48.45,80799.43,104.5,-0.00282,2e-05,0.0847]
[1778481771595,48.45,80799.09,104.5,-0.00283,2e-05,0.08487]
[1778481772800,48.45,80798.88,104.5,-0.00283,2e-05,0.08498]
[1778481773854,48.45,80798.74,104.5,-0.00284,2e-05,0.08505]
[1778481774381,48.45,80798.74,104.5,-0.00284,2e-05,0.08505]
[1778481774953,48.45,80798.74,104.5,-0.00284,2e-05,0.08505]
[1778481776631,48.45,80797.79,104.5,-0.00285,2e-05,0.08552]
[1778481777159,48.45,80797.79,104.5,-0.00285,2e-05,0.08552]
[1778481779375,48.45,80799.37,104.5,-0.00282,2e-05,0.08473]
[1778481779905,48.45,80799.37,104.5,-0.00282,2e-05,0.08473]
[1778481782034,48.45,80798.06,104.5,-0.00285,2e-05,0.08538]
[1778481782658,48.45,80797.04,104.5,-0.00287,2e-05,0.08589]
[1778481783186,48.45,80797.04,104.5,-0.00287,2e-05,0.08589]
[1778481783674,48.45,80797.39,104.5,-0.00286,2e-05,0.08572]
[1778481784241,48.45,80797.39,104.5,-0.00286,2e-05,0.08572]
[1778481784795,48.45,80796.99,104.5,-0.00287,2e-05,0.08592]
[1778481785407,48.45,80796.8,104.5,-0.00287,2e-05,0.08601]
[1778481785948,48.45,80796.8,104.5,-0.00287,2e-05,0.08601]
[1778481786049,48.45,80799.24,104.5,-0.00283,2e-05,0.0848]
[1778481786700,48.45,80799.24,104.5,-0.00283,2e-05,0.0848]
[1778481787121,48.45,80799.24,104.5,-0.00283,2e-05,0.0848]
[1778481787170,48.45,80803.78,104.5,-0.00274,2e-05,0.08258]
[1778481787681,48.45,80803.78,104.5,-0.00274,2e-05,0.08258]
[1778481787683,48.45,80803.78,104.5,-0.00274,2e-05,0.08258]
[1778481788210,48.45,80803.78,104.5,-0.00274,2e-05,0.08258]
[1778481787698,48.45,80809.08,104.5,-0.00265,2e-05,0.08006]
[1778481789925,48.45,80809.69,104.5,-0.00264,2e-05,0.07977]
[1778481791590,48.45,80809.85,104.5,-0.00264,2e-05,0.07969]
[1778481793010,48.45,80809.92,104.5,-0.00264,2e-05,0.07966]
[1778481793331,48.45,80812.04,104.5,-0.0026,2e-05,0.07867]
[1778481794004,48.45,80812.04,104.5,-0.0026,2e-05,0.07867]
[1778481794027,48.45,80816.65,104.5,-0.00252,2e-05,0.07657]
[1778481794482,48.45,80816.65,104.5,-0.00252,2e-05,0.07657]
[1778481798929,48.45,80818.01,104.5,-0.0025,2e-05,0.07595]
[1778481799835,48.45,80816.36,104.5,-0.00253,2e-05,0.0767]
[1778481800006,48.45,80816.36,104.5,-0.00253,2e-05,0.0767]
[1778481800513,48.45,80816.02,104.5,-0.00253,2e-05,0.07685]
[1778481801570,48.45,80816.37,104.5,-0.00253,2e-05,0.07669]
[1778481806730,48.45,80819.71,104.5,-0.00247,2e-05,0.07519]
[1778481811765,48.45,80815.61,104.5,-0.0024,2e-05,0.07269]
[1778481812772,48.45,80819.61,104.5,-0.00234,2e-05,0.07097]
[1778481816209,48.45,80820.85,104.5,-0.00232,2e-05,0.07045]
[1778481821835,48.45,80819.12,104.5,-0.00235,2e-05,0.07118]
[1778481826875,48.45,80820.34,104.5,-0.00233,2e-05,0.07066]
[1778481832918,48.45,80820.2,104.5,-0.00233,2e-05,0.07072]
[1778481836946,48.45,80816.54,104.5,-0.00239,2e-05,0.07229]
[1778481839967,48.45,80813.98,104.5,-0.00243,2e-05,0.0734]
[1778481842988,48.45,80806.51,104.5,-0.00255,2e-05,0.07674]
[1778481845007,48.45,80803.27,104.5,-0.0026,2e-05,0.07823]
[1778481850037,48.45,80802.31,104.5,-0.00262,2e-05,0.07867]
[1778481855072,48.45,80803.64,104.5,-0.0026,2e-05,0.07806]
[1778481860107,48.45,80804.12,104.5,-0.00259,2e-05,0.07784]
[1778481865316,48.45,80803.14,104.5,-0.00261,2e-05,0.07829]
[1778481871184,48.45,80808.34,104.5,-0.00238,2e-05,0.07156]
[1778481875212,48.45,80805.55,104.5,-0.00242,2e-05,0.07278]
[1778481880247,48.45,80805.45,104.5,-0.00242,2e-05,0.07282]
[1778481882261,48.45,80808.96,104.5,-0.00237,2e-05,0.0713]
[1778481883268,48.45,80813.61,104.5,-0.00229,2e-05,0.06932]
[1778481885282,48.45,80811.25,104.5,-0.00233,2e-05,0.07032]
[1778481891324,48.45,80811.01,104.5,-0.00233,2e-05,0.07042]
[1778481897366,48.45,80810.9,104.5,-0.00234,2e-05,0.07047]
[1778481902401,48.45,80806.87,104.5,-0.0024,2e-05,0.0722]
[1778481907436,48.45,80806.61,104.5,-0.0024,2e-05,0.07231]
[1778481912471,48.45,80806.07,104.5,-0.00241,2e-05,0.07255]
[1778481917506,48.45,80806.44,104.5,-0.00241,2e-05,0.07239]
[1778481920527,48.45,80808.85,104.5,-0.00237,2e-05,0.07134]
[1778481923550,48.45,80804.55,104.5,-0.00244,2e-05,0.07321]
[1778481924557,48.45,80807.23,104.5,-0.00239,2e-05,0.07204]
[1778481929592,48.45,80808.04,104.5,-0.00238,2e-05,0.07169]
[1778481931186,48.45,80806.05,104.5,-0.00227,2e-05,0.06831]
[1778481937648,48.45,80808.38,104.5,-0.00224,2e-05,0.06735]
[1778481942683,48.45,80807.27,104.5,-0.00226,2e-05,0.06781]
[1778481943690,48.45,80802.91,104.5,-0.00232,2e-05,0.06963]
[1778481948725,48.45,80801.56,104.5,-0.00234,2e-05,0.07021]
[1778481950739,48.45,80803.79,104.5,-0.00231,2e-05,0.06926]
[1778481955774,48.45,80803.59,104.5,-0.00231,2e-05,0.06934]
[1778481960809,48.45,80802.47,104.5,-0.00233,2e-05,0.06982]
[1778481962823,48.45,80806.52,104.5,-0.00227,2e-05,0.06812]
[1778481967858,48.45,80807.43,104.5,-0.00225,2e-05,0.06774]
[1778481973901,48.45,80807.5,104.5,-0.00225,2e-05,0.06771]
[1778481977928,48.45,80811.05,104.5,-0.0022,1e-05,0.06626]
[1778481980060,48.45,80811.75,104.5,-0.00219,1e-05,0.06598]
[1778481985984,48.45,80813.38,104.5,-0.00216,1e-05,0.06532]
[1778481991019,48.45,80814.4,104.5,-0.00202,1e-05,0.06098]
[1778481996054,48.45,80811.4,104.5,-0.00206,1e-05,0.06213]
[1778482001089,48.45,80811.82,104.5,-0.00206,1e-05,0.06196]
[1778482002533,48.45,80808.38,104.5,-0.00211,1e-05,0.0633]
[1778482006125,48.45,80806.14,104.5,-0.00214,1e-05,0.06418]
[1778482007688,48.45,80805.98,104.5,-0.00214,1e-05,0.06425]
[1778482013175,48.45,80805.48,104.5,-0.00215,1e-05,0.06444]
[1778482015189,48.45,80807.75,104.5,-0.00212,1e-05,0.06355]
[1778482016197,48.45,80811.47,104.5,-0.00206,1e-05,0.0621]
[1778482018210,48.45,80813.72,104.5,-0.00203,1e-05,0.06124]
[1778482019217,48.45,80811.26,104.5,-0.00207,1e-05,0.06218]
[1778482020654,48.45,80811.26,104.5,-0.00207,1e-05,0.06218]
[1778482027466,48.45,80813.25,104.5,-0.00204,1e-05,0.06142]
[1778482028281,48.45,80805.99,104.5,-0.00214,1e-05,0.06424]
[1778482032164,48.45,80806.39,104.5,-0.00214,1e-05,0.06408]
[1778482032309,48.45,80796.37,104.5,-0.00229,2e-05,0.06816]
[1778482033316,48.45,80788.3,104.5,-0.00241,2e-05,0.07161]
[1778482038351,48.45,80782.4,104.5,-0.00251,2e-05,0.07423]
[1778482039358,48.45,80776.28,104.5,-0.00262,2e-05,0.07703]
[1778482044395,48.45,80783.1,104.5,-0.0025,2e-05,0.07391]
[1778482046409,48.45,80786.6,104.5,-0.00244,2e-05,0.07236]
[1778482048423,48.45,80784.29,104.5,-0.00248,2e-05,0.07338]
[1778482049231,48.45,80784.29,104.5,-0.00248,2e-05,0.07338]
[1778482051444,48.45,80782.88,104.5,-0.00236,2e-05,0.0696]
[1778482056479,48.45,80778.0,104.5,-0.00244,2e-05,0.07172]
[1778482059513,48.45,80783.69,104.5,-0.00235,2e-05,0.06925]
[1778482064548,48.45,80782.71,104.5,-0.00236,2e-05,0.06967]
[1778482066267,48.45,80782.28,104.5,-0.00237,2e-05,0.06985]
[1778482071597,48.45,80779.72,104.5,-0.00241,2e-05,0.07096]
[1778482072604,48.45,80775.37,104.5,-0.00248,2e-05,0.07288]
[1778482077640,48.45,80774.63,104.5,-0.00249,2e-05,0.07321]
[1778482078647,48.45,80772.25,104.5,-0.00253,2e-05,0.07428]
[1778482082675,48.45,80768.71,104.5,-0.0026,2e-05,0.07591]
[1778482087710,48.45,80767.49,104.5,-0.00262,2e-05,0.07647]
[1778482092745,48.45,80766.29,104.5,-0.00264,2e-05,0.07703]
[1778482102869,48.45,80765.94,104.5,-0.00264,2e-05,0.0772]
[1778482102910,48.45,80763.53,104.5,-0.00269,2e-05,0.07833]
[1778482107240,48.45,80763.45,104.5,-0.00269,2e-05,0.07837]
[1778482108212,48.45,80763.06,104.5,-0.0027,2e-05,0.07856]
[1778482113897,48.45,80758.52,104.5,-0.00262,2e-05,0.07597]
[1778482115145,48.45,80758.52,104.5,-0.00262,2e-05,0.07597]
[1778482115155,48.45,80758.52,104.5,-0.00262,2e-05,0.07597]
[1778482115194,48.45,80758.52,104.5,-0.00262,2e-05,0.07597]
[1778482115240,48.45,80752.06,104.5,-0.00274,2e-05,0.07903]
[1778482115909,48.45,80759.4,104.5,-0.0026,2e-05,0.07556]
[1778482117182,48.45,80759.4,104.5,-0.0026,2e-05,0.07556]
[1778482117853,48.45,80759.94,104.5,-0.00259,2e-05,0.07531]
[1778482120944,48.45,80756.78,104.5,-0.00265,2e-05,0.07678]
[1778482123254,48.45,80757.66,104.5,-0.00263,2e-05,0.07637]
[1778482123892,48.45,80757.96,104.5,-0.00263,2e-05,0.07623]
[1778482124032,48.45,80757.96,104.5,-0.00263,2e-05,0.07623]
[1778482124119,48.45,80757.96,104.5,-0.00263,2e-05,0.07623]
[1778482124149,48.45,80762.03,104.5,-0.00256,2e-05,0.07435]
[1778482124972,48.45,80765.8,104.5,-0.00249,2e-05,0.07264]
[1778482130007,48.45,80765.32,104.5,-0.0025,2e-05,0.07286]
[1778482132651,48.45,80765.64,104.5,-0.00249,2e-05,0.07271]
[1778482132934,48.45,80765.64,104.5,-0.00249,2e-05,0.07271]
[1778482133028,48.45,80769.59,104.5,-0.00243,2e-05,0.07096]
[1778482134038,48.45,80773.45,104.5,-0.00236,2e-05,0.06929]
[1778482135042,48.45,80780.09,104.5,-0.00226,2e-05,0.06649]
[1778482136771,48.45,80781.73,104.5,-0.00223,2e-05,0.06581]
[1778482137533,48.45,80781.73,104.5,-0.00223,2e-05,0.06581]
[1778482138383,48.45,80783.23,104.5,-0.00221,2e-05,0.0652]
[1778482139000,48.45,80784.07,104.5,-0.0022,2e-05,0.06486]
[1778482139817,48.45,80783.46,104.5,-0.00221,2e-05,0.0651]
[1778482141131,48.45,80783.48,104.5,-0.00221,2e-05,0.0651]
[1778482141232,48.45,80780.14,104.5,-0.00226,2e-05,0.06647]
[1778482142797,48.45,80779.59,104.5,-0.00227,2e-05,0.06669]
[1778482142941,48.45,80779.59,104.5,-0.00227,2e-05,0.06669]
[1778482143100,48.45,80775.05,104.5,-0.00234,2e-05,0.0686]
[1778482144106,48.45,80766.52,104.5,-0.00248,2e-05,0.07232]
[1778482146075,48.45,80764.97,104.5,-0.00251,2e-05,0.07301]
[1778482146995,48.45,80764.58,104.5,-0.00251,2e-05,0.07319]
[1778482152161,48.45,80761.93,104.5,-0.00256,2e-05,0.07439]
[1778482153040,48.45,80761.93,104.5,-0.00256,2e-05,0.07439]
[1778482153904,48.45,80761.63,104.5,-0.00256,2e-05,0.07453]
[1778482160220,48.45,80762.15,104.5,-0.00255,2e-05,0.07429]
[1778482162770,48.45,80760.96,104.5,-0.00258,2e-05,0.07484]
[1778482163374,48.45,80760.96,104.5,-0.00258,2e-05,0.07484]
[1778482164027,48.45,80762.15,104.5,-0.00255,2e-05,0.07429]
[1778482164858,48.45,80762.15,104.5,-0.00255,2e-05,0.07429]
[1778482170202,48.45,80760.89,104.5,-0.00258,2e-05,0.07487]
[1778482170295,48.45,80758.73,104.5,-0.00262,2e-05,0.07587]
[1778482171065,48.45,80758.73,104.5,-0.00262,2e-05,0.07587]
[1778482171302,48.45,80759.52,104.5,-0.00245,2e-05,0.07091]
[1778482172567,48.45,80759.52,104.5,-0.00245,2e-05,0.07091]
[1778482173316,48.45,80756.54,104.5,-0.0025,2e-05,0.07223]
[1778482173895,48.45,80756.54,104.5,-0.0025,2e-05,0.07223]
[1778482174323,48.45,80752.88,104.5,-0.00256,2e-05,0.07389]
[1778482179456,48.45,80750.7,104.5,-0.0026,2e-05,0.07489]
[1778482180050,48.45,80750.7,104.5,-0.0026,2e-05,0.07489]
[1778482181306,48.45,80751.51,104.5,-0.00258,2e-05,0.07452]
[1778482185330,48.45,80750.26,104.5,-0.00261,2e-05,0.0751]
[1778482186071,48.45,80748.79,104.5,-0.00263,2e-05,0.07578]
[1778482188519,48.45,80754.07,104.5,-0.00254,2e-05,0.07335]
[1778482189271,48.45,80754.07,104.5,-0.00254,2e-05,0.07335]
[1778482189526,48.45,80759.38,104.5,-0.00245,2e-05,0.07097]
[1778482190040,48.45,80759.38,104.5,-0.00245,2e-05,0.07097]
[1778482190907,48.45,80759.63,104.5,-0.00244,2e-05,0.07086]
[1778482191839,48.45,80759.63,104.5,-0.00244,2e-05,0.07086]
[1778482194561,48.45,80756.32,104.5,-0.0025,2e-05,0.07233]
[1778482196935,48.45,80757.38,104.5,-0.00248,2e-05,0.07186]
[1778482197588,48.45,80757.38,104.5,-0.00248,2e-05,0.07186]
[1778482200502,48.45,80756.98,104.5,-0.00249,2e-05,0.07204]
[1778482200593,48.45,80756.98,104.5,-0.00249,2e-05,0.07204]
[1778482200603,48.45,80752.99,104.5,-0.00256,2e-05,0.07384]
[1778482202302,48.45,80751.4,104.5,-0.00259,2e-05,0.07457]
[1778482202318,48.45,80751.4,104.5,-0.00259,2e-05,0.07457]
[1778482202617,48.45,80756.56,104.5,-0.0025,2e-05,0.07223]
[1778482203624,48.45,80763.26,104.5,-0.00238,2e-05,0.06928]
[1778482206092,48.45,80763.24,104.5,-0.00238,2e-05,0.06929]
[1778482207875,48.45,80763.38,104.5,-0.00238,2e-05,0.06922]
[1778482209334,48.45,80765.14,104.5,-0.00235,2e-05,0.06847]
[1778482212990,48.45,80767.56,104.5,-0.00231,2e-05,0.06744]
[1778482213841,48.45,80768.01,104.5,-0.00231,2e-05,0.06725]
[1778482215164,48.45,80768.57,104.5,-0.0023,2e-05,0.06702]
[1778482216995,48.45,80768.41,104.5,-0.0023,2e-05,0.06708]
[1778482217770,48.45,80768.35,104.5,-0.0023,2e-05,0.06711]
[1778482219050,48.45,80769.09,104.5,-0.00229,2e-05,0.0668]
[1778482219973,48.45,80768.8,104.5,-0.00229,2e-05,0.06692]
[1778482224740,48.45,80769.53,104.5,-0.00228,2e-05,0.06661]
[1778482225481,48.45,80769.53,104.5,-0.00228,2e-05,0.06661]
[1778482226326,48.45,80772.54,104.5,-0.00224,2e-05,0.06537]
[1778482227954,48.45,80774.57,104.5,-0.0022,2e-05,0.06454]
[1778482228688,48.45,80774.57,104.5,-0.0022,2e-05,0.06454]
[1778482232634,48.45,80776.61,104.5,-0.00217,2e-05,0.06371]
[1778482232735,48.45,80776.56,104.5,-0.00204,1e-05,0.05966]
[1778482233268,48.45,80776.56,104.5,-0.00204,1e-05,0.05966]
[1778482235741,48.45,80776.71,104.5,-0.00203,1e-05,0.05961]
[1778482236129,48.45,80776.71,104.5,-0.00203,1e-05,0.05961]
[1778482237327,48.45,80775.95,104.5,-0.00205,1e-05,0.0599]
[1778482237422,48.45,80778.58,104.5,-0.00201,1e-05,0.0589]
[1778482238054,48.45,80778.58,104.5,-0.00201,1e-05,0.0589]
[1778482243905,48.45,80778.84,104.5,-0.002,1e-05,0.0588]
[1778482248940,48.45,80778.09,104.5,-0.00202,1e-05,0.05908]
[1778482250875,48.45,80778.45,104.5,-0.00201,1e-05,0.05895]
[1778482251662,48.45,80778.45,104.5,-0.00201,1e-05,0.05895]
[1778482255097,48.45,80778.6,104.5,-0.00201,1e-05,0.05889]
[1778482255964,48.45,80778.68,104.5,-0.00201,1e-05,0.05886]
[1778482256791,48.45,80778.68,104.5,-0.00201,1e-05,0.05886]
[1778482257449,48.45,80779.15,104.5,-0.002,1e-05,0.05868]
[1778482259637,48.45,80779.36,104.5,-0.002,1e-05,0.0586]
[1778482262852,48.45,80779.72,104.5,-0.00199,1e-05,0.05847]
[1778482263598,48.45,80779.72,104.5,-0.00199,1e-05,0.05847]
[1778482263752,48.45,80779.72,104.5,-0.00199,1e-05,0.05847]
[1778482263950,48.45,80779.74,104.5,-0.00199,1e-05,0.05846]
[1778482264122,48.45,80779.74,104.5,-0.00199,1e-05,0.05846]
[1778482264997,48.45,80779.9,104.5,-0.00199,1e-05,0.0584]
[1778482265779,48.45,80779.9,104.5,-0.00199,1e-05,0.0584]
[1778482266065,48.45,80783.26,104.5,-0.00194,1e-05,0.05715]
[1778482268298,48.45,80782.87,104.5,-0.00195,1e-05,0.0573]
[1778482268994,48.45,80782.87,104.5,-0.00195,1e-05,0.0573]
[1778482273810,48.45,80782.91,104.5,-0.00195,1e-05,0.05728]
[1778482275258,48.45,80783.03,104.5,-0.00195,1e-05,0.05724]
[1778482277662,48.45,80782.67,104.5,-0.00195,1e-05,0.05737]
[1778482278169,48.45,80782.67,104.5,-0.00195,1e-05,0.05737]
[1778482279157,48.45,80777.32,104.5,-0.00203,1e-05,0.05937]
[1778482280471,48.45,80777.32,104.5,-0.00203,1e-05,0.05937]
[1778482282744,48.45,80776.53,104.5,-0.00204,1e-05,0.05967]
[1778482284867,48.45,80776.33,104.5,-0.00204,1e-05,0.05975]
[1778482285497,48.45,80776.33,104.5,-0.00204,1e-05,0.05975]
[1778482288788,48.45,80776.41,104.5,-0.00204,1e-05,0.05972]
[1778482289514,48.45,80776.11,104.5,-0.00204,1e-05,0.05983]
[1778482290152,48.45,80776.15,104.5,-0.00204,1e-05,0.05982]
[1778482290234,48.45,80778.26,104.5,-0.00201,1e-05,0.05902]
[1778482290939,48.45,80778.26,104.5,-0.00201,1e-05,0.05902]
[1778482291843,48.45,80782.58,104.5,-0.00183,1e-05,0.05361]
[1778482292006,48.45,80782.58,104.5,-0.00183,1e-05,0.05361]
[1778482292672,48.45,80782.58,104.5,-0.00183,1e-05,0.05361]
[1778482293275,48.45,80781.65,104.5,-0.00184,1e-05,0.05393]
[1778482296276,48.45,80785.78,104.5,-0.00178,1e-05,0.0525]
[1778482301311,48.45,80786.28,104.5,-0.00178,1e-05,0.05233]
[1778482304590,48.45,80786.84,104.5,-0.00177,1e-05,0.05214]
[1778482306928,48.45,80787.36,104.5,-0.00176,1e-05,0.05196]
[1778482308095,48.45,80787.36,104.5,-0.00176,1e-05,0.05196]
[1778482308362,48.45,80793.44,104.5,-0.00169,1e-05,0.04993]
[1778482309059,48.45,80793.44,104.5,-0.00169,1e-05,0.04993]
[1778482309369,48.45,80797.24,104.5,-0.00164,1e-05,0.0487]
[1778482309959,48.45,80797.24,104.5,-0.00164,1e-05,0.0487]
[1778482310884,48.45,80797.56,104.5,-0.00164,1e-05,0.0486]
[1778482311384,48.45,80800.32,104.5,-0.00161,1e-05,0.04772]
[1778482312547,48.45,80800.32,104.5,-0.00161,1e-05,0.04772]
[1778482313187,48.45,80801.29,104.5,-0.00159,1e-05,0.04741]
[1778482314404,48.45,80804.02,104.5,-0.00156,1e-05,0.04656]
[1778482315411,48.45,80806.75,104.5,-0.00153,1e-05,0.04573]
[1778482317425,48.45,80810.6,104.5,-0.00149,1e-05,0.04457]
[1778482318432,48.45,80807.2,104.5,-0.00153,1e-05,0.04559]
[1778482320249,48.45,80806.56,104.5,-0.00153,1e-05,0.04579]
[1778482321006,48.45,80806.53,104.5,-0.00153,1e-05,0.0458]
[1778482326488,48.45,80807.52,104.5,-0.00152,1e-05,0.0455]
[1778482331523,48.45,80806.41,104.5,-0.00154,1e-05,0.04583]
[1778482336558,48.45,80806.03,104.5,-0.00154,1e-05,0.04595]
[1778482342089,48.45,80806.04,104.5,-0.00154,1e-05,0.04595]
[1778482342964,48.45,80806.04,104.5,-0.00154,1e-05,0.04595]
[1778482344271,48.45,80806.02,104.5,-0.00154,1e-05,0.04595]
[1778482344290,48.45,80806.02,104.5,-0.00154,1e-05,0.04595]
[1778482344614,48.45,80803.02,104.5,-0.00157,1e-05,0.04687]
[1778482345621,48.45,80799.14,104.5,-0.00162,1e-05,0.04809]
[1778482345964,48.45,80799.14,104.5,-0.00162,1e-05,0.04809]
[1778482348642,48.45,80796.74,104.5,-0.00165,1e-05,0.04886]
[1778482349174,48.45,80796.74,104.5,-0.00165,1e-05,0.04886]
[1778482350939,48.45,80796.14,104.5,-0.00166,1e-05,0.04905]
[1778482351891,48.45,80796.14,104.5,-0.00166,1e-05,0.04905]
[1778482351663,48.45,80796.74,104.5,-0.00154,1e-05,0.04548]
[1778482356698,48.45,80796.03,104.5,-0.00154,1e-05,0.04569]
[1778482358842,48.45,80796.0,104.5,-0.00154,1e-05,0.0457]
[1778482359791,48.45,80796.0,104.5,-0.00154,1e-05,0.0457]
[1778482362949,48.45,80795.41,104.5,-0.00155,1e-05,0.04588]
[1778482363551,48.45,80795.41,104.5,-0.00155,1e-05,0.04588]
[1778482364594,48.45,80796.06,104.5,-0.00154,1e-05,0.04568]
[1778482365532,48.45,80797.64,104.5,-0.00153,1e-05,0.0452]
[1778482368342,48.45,80797.84,104.5,-0.00152,1e-05,0.04514]
[1778482369041,48.45,80799.44,104.5,-0.00151,1e-05,0.04466]
[1778482369791,48.45,80801.65,104.5,-0.00148,1e-05,0.04401]
[1778482374827,48.45,80802.36,104.5,-0.00147,1e-05,0.0438]
[1778482377255,48.45,80801.15,104.5,-0.00149,1e-05,0.04415]
[1778482378057,48.45,80802.29,104.5,-0.00147,1e-05,0.04382]
[1778482380996,48.45,80802.33,104.5,-0.00147,1e-05,0.0438]
[1778482381786,48.45,80802.33,104.5,-0.00147,1e-05,0.0438]
[1778482381802,48.45,80802.33,104.5,-0.00147,1e-05,0.0438]
[1778482382716,48.45,80802.96,104.5,-0.00147,1e-05,0.04362]
[1778482382883,48.45,80805.22,104.5,-0.00144,1e-05,0.04296]
[1778482384897,48.45,80808.69,104.5,-0.00141,1e-05,0.04197]
[1778482385904,48.45,80815.97,104.5,-0.00133,1e-05,0.03995]
[1778482388481,48.45,80817.07,104.5,-0.00132,1e-05,0.03966]
[1778482388547,48.45,80817.07,104.5,-0.00132,1e-05,0.03966]
[1778482388925,48.45,80824.88,104.5,-0.00125,1e-05,0.0376]
[1778482389932,48.45,80829.16,104.5,-0.00121,1e-05,0.03652]
[1778482393309,48.45,80830.47,104.5,-0.0012,1e-05,0.03619]
[1778482394082,48.45,80830.35,104.5,-0.0012,1e-05,0.03622]
[1778482394850,48.45,80830.35,104.5,-0.0012,1e-05,0.03622]
[1778482395580,48.45,80829.67,104.5,-0.0012,1e-05,0.03639]
[1778482398959,48.45,80830.17,104.5,-0.0012,1e-05,0.03627]
[1778482399784,48.45,80830.17,104.5,-0.0012,1e-05,0.03627]
[1778482401280,48.45,80828.99,104.5,-0.00121,1e-05,0.03656]
[1778482401938,48.45,80828.99,104.5,-0.00121,1e-05,0.03656]
[1778482402772,48.45,80829.88,104.5,-0.0012,1e-05,0.03634]
[1778482403502,48.45,80830.0,104.5,-0.0012,1e-05,0.03631]
[1778482403513,48.45,80837.28,104.5,-0.00114,1e-05,0.03454]
[1778482404030,48.45,80843.44,104.5,-0.00108,1e-05,0.0331]
[1778482405037,48.45,80846.05,104.5,-0.00106,1e-05,0.0325]
[1778482406583,48.45,80846.05,104.5,-0.00106,1e-05,0.0325]
[1778482410662,48.45,80845.88,104.5,-0.00106,1e-05,0.03254]
[1778482411194,48.45,80845.88,104.5,-0.00106,1e-05,0.03254]
[1778482411295,48.45,80841.82,104.5,-0.00102,1e-05,0.03095]
[1778482412333,48.45,80841.82,104.5,-0.00102,1e-05,0.03095]
[1778482412434,48.45,80839.56,104.5,-0.00103,1e-05,0.03144]
[1778482413985,48.45,80839.62,104.5,-0.00103,1e-05,0.03143]
[1778482414735,48.45,80839.62,104.5,-0.00103,1e-05,0.03143]
[1778482417807,48.45,80839.96,104.5,-0.00103,1e-05,0.03135]
[1778482418417,48.45,80838.55,104.5,-0.00104,1e-05,0.03166]
[1778482422719,48.45,80838.79,104.5,-0.00104,1e-05,0.03161]
[1778482422787,48.45,80836.18,104.5,-0.00106,1e-05,0.03219]
[1778482423024,48.45,80836.18,104.5,-0.00106,1e-05,0.03219]
[1778482426165,48.45,80833.67,104.5,-0.00108,1e-05,0.03276]
[1778482427120,48.45,80834.32,104.5,-0.00108,1e-05,0.03261]
[1778482427970,48.45,80834.32,104.5,-0.00108,1e-05,0.03261]
[1778482428823,48.45,80833.96,104.5,-0.00108,1e-05,0.0327]
[1778482434565,48.45,80834.25,104.5,-0.00108,1e-05,0.03263]
[1778482435150,48.45,80833.77,104.5,-0.00108,1e-05,0.03274]
[1778482436602,48.45,80832.87,104.5,-0.00109,1e-05,0.03294]
[1778482437204,48.45,80833.65,104.5,-0.00108,1e-05,0.03277]
[1778482437980,48.45,80833.65,104.5,-0.00108,1e-05,0.03277]
[1778482438379,48.45,80835.08,104.5,-0.00107,1e-05,0.03244]
[1778482439546,48.45,80834.28,104.5,-0.00108,1e-05,0.03262]
[1778482439576,48.45,80829.94,104.5,-0.00111,1e-05,0.03362]
[1778482440250,48.45,80829.94,104.5,-0.00111,1e-05,0.03362]
[1778482442617,48.45,80829.52,104.5,-0.00112,1e-05,0.03372]
[1778482443379,48.45,80828.58,104.5,-0.00112,1e-05,0.03394]
[1778482443408,48.45,80825.91,104.5,-0.00115,1e-05,0.03458]
[1778482445320,48.45,80822.93,104.5,-0.00117,1e-05,0.0353]
[1778482446327,48.45,80817.81,104.5,-0.00122,1e-05,0.03657]
[1778482448341,48.45,80815.56,104.5,-0.00124,1e-05,0.03714]
[1778482450045,48.45,80815.31,104.5,-0.00124,1e-05,0.03721]
[1778482452247,48.45,80815.18,104.5,-0.00124,1e-05,0.03724]
[1778482453376,48.45,80812.26,104.5,-0.00127,1e-05,0.03799]
[1778482457041,48.45,80812.37,104.5,-0.00127,1e-05,0.03797]
[1778482457892,48.45,80812.37,104.5,-0.00127,1e-05,0.03797]
[1778482458413,48.45,80810.12,104.5,-0.00129,1e-05,0.03856]
[1778482459503,48.45,80810.12,104.5,-0.00129,1e-05,0.03856]
[1778482460065,48.45,80810.59,104.5,-0.00129,1e-05,0.03843]
[1778482461544,48.45,80812.01,104.5,-0.00127,1e-05,0.03806]
[1778482462369,48.45,80812.88,104.5,-0.00127,1e-05,0.03783]
[1778482467476,48.45,80815.18,104.5,-0.00124,1e-05,0.03724]
[1778482469253,48.45,80815.37,104.5,-0.00124,1e-05,0.03719]
[1778482470763,48.45,80815.28,104.5,-0.00124,1e-05,0.03721]
[1778482471503,48.45,80815.48,104.5,-0.00115,1e-05,0.03438]
[1778482472511,48.45,80819.04,104.5,-0.00112,1e-05,0.03353]
[1778482473917,48.45,80819.04,104.5,-0.00112,1e-05,0.03353]
[1778482474722,48.45,80820.1,104.5,-0.00111,1e-05,0.03328]
[1778482477945,48.45,80820.86,104.5,-0.0011,1e-05,0.03311]
[1778482478565,48.45,80821.03,104.5,-0.0011,1e-05,0.03307]
[1778482485605,48.45,80823.07,104.5,-0.00108,1e-05,0.0326]
[1778482487619,48.45,80827.44,104.5,-0.00105,1e-05,0.03161]
[1778482489137,48.45,80825.91,104.5,-0.00106,1e-05,0.03195]
[1778482489978,48.45,80825.91,104.5,-0.00106,1e-05,0.03195]
[1778482493270,48.45,80823.38,104.5,-0.00108,1e-05,0.03252]
[1778482493876,48.45,80823.38,104.5,-0.00108,1e-05,0.03252]
[1778482495470,48.45,80822.25,104.5,-0.00109,1e-05,0.03278]
[1778482496309,48.45,80822.41,104.5,-0.00109,1e-05,0.03275]
[1778482497689,48.45,80818.26,104.5,-0.00113,1e-05,0.03371]
[1778482499295,48.45,80816.94,104.5,-0.00114,1e-05,0.03403]
[1778482500128,48.45,80816.88,104.5,-0.00114,1e-05,0.03404]
[1778482501721,48.45,80817.35,104.5,-0.00113,1e-05,0.03393]
[1778482502520,48.45,80816.79,104.5,-0.00114,1e-05,0.03406]
[1778482503945,48.45,80816.54,104.5,-0.00114,1e-05,0.03412]
[1778482506072,48.45,80816.48,104.5,-0.00114,1e-05,0.03414]
[1778482509924,48.45,80816.53,104.5,-0.00114,1e-05,0.03413]
[1778482511787,48.45,80821.02,104.5,-0.0011,1e-05,0.03307]
[1778482513685,48.45,80822.64,104.5,-0.00109,1e-05,0.03269]
[1778482514297,48.45,80823.44,104.5,-0.00108,1e-05,0.03251]
[1778482515008,48.45,80823.44,104.5,-0.00108,1e-05,0.03251]
[1778482515677,48.45,80823.4,104.5,-0.00108,1e-05,0.03252]
[1778482516164,48.45,80823.4,104.5,-0.00108,1e-05,0.03252]
[1778482516587,48.45,80823.4,104.5,-0.00108,1e-05,0.03252]
[1778482521218,48.45,80823.67,104.5,-0.00108,1e-05,0.03246]
[1778482521313,48.45,80823.67,104.5,-0.00108,1e-05,0.03246]
[1778482521857,48.45,80825.83,104.5,-0.00106,1e-05,0.03197]
[1778482526892,48.45,80825.49,104.5,-0.00106,1e-05,0.03205]
[1778482531522,48.45,80826.26,104.5,-0.00106,1e-05,0.03187]
[1778482531927,48.45,80825.91,104.5,-0.00098,1e-05,0.02945]
[1778482532335,48.45,80825.91,104.5,-0.00098,1e-05,0.02945]
[1778482533816,48.45,80826.14,104.5,-0.00098,1e-05,0.02941]
[1778482535234,48.45,80827.89,104.5,-0.00096,1e-05,0.02904]
[1778482540990,48.45,80828.14,104.5,-0.00096,1e-05,0.02899]
[1778482544712,48.45,80827.74,104.5,-0.00097,1e-05,0.02907]
[1778482545447,48.45,80827.74,104.5,-0.00097,1e-05,0.02907]
[1778482549751,48.45,80827.59,104.5,-0.00097,1e-05,0.0291]
[1778482550266,48.45,80827.73,104.5,-0.00097,1e-05,0.02907]
[1778482553136,48.45,80827.73,104.5,-0.00097,1e-05,0.02907]
[1778482554102,48.45,80827.73,104.5,-0.00097,1e-05,0.02907]
[1778482556724,48.45,80828.41,104.5,-0.00096,1e-05,0.02893]
[1778482557039,48.45,80828.41,104.5,-0.00096,1e-05,0.02893]
[1778482558050,48.45,80829.61,104.5,-0.00095,1e-05,0.02868]
[1778482558178,48.45,80829.61,104.5,-0.00095,1e-05,0.02868]
[1778482560125,48.45,80834.71,104.5,-0.00091,1e-05,0.02765]
[1778482561304,48.45,80834.71,104.5,-0.00091,1e-05,0.02765]
[1778482562279,48.45,80835.22,104.5,-0.00091,1e-05,0.02755]
[1778482563068,48.45,80835.22,104.5,-0.00091,1e-05,0.02755]
[1778482563922,48.45,80835.11,104.5,-0.00091,1e-05,0.02757]
[1778482569168,48.45,80835.41,104.5,-0.00091,1e-05,0.02751]
[1778482569959,48.45,80835.41,104.5,-0.00091,1e-05,0.02751]
[1778482574510,48.45,80835.61,104.5,-0.00091,1e-05,0.02747]
[1778482575331,48.45,80834.98,104.5,-0.00091,1e-05,0.0276]
[1778482576029,48.45,80834.98,104.5,-0.00091,1e-05,0.0276]
[1778482576897,48.45,80834.98,104.5,-0.00091,1e-05,0.0276]
[1778482577244,48.45,80830.65,104.5,-0.00094,1e-05,0.02847]
[1778482579233,48.45,80829.95,104.5,-0.00095,1e-05,0.02861]
[1778482580050,48.45,80829.95,104.5,-0.00095,1e-05,0.02861]
[1778482590335,48.45,80832.49,104.5,-0.00093,1e-05,0.0281]
[1778482591342,48.45,80832.37,104.5,-0.00086,1e-05,0.02584]
[1778482594420,48.45,80831.99,104.5,-0.00086,1e-05,0.02591]
[1778482595155,48.45,80831.05,104.5,-0.00087,1e-05,0.02609]
[1778482598987,48.45,80831.05,104.5,-0.00087,1e-05,0.02609]
[1778482602260,48.45,80831.95,104.5,-0.00086,1e-05,0.02592]
[1778482607156,48.45,80833.87,104.5,-0.00085,1e-05,0.02556]
[1778482608014,48.45,80834.46,104.5,-0.00084,1e-05,0.02545]
[1778482608663,48.45,80835.5,104.5,-0.00084,1e-05,0.02526]
[1778482610122,48.45,80835.62,104.5,-0.00083,1e-05,0.02523]
[1778482610916,48.45,80835.89,104.5,-0.00083,1e-05,0.02518]
[1778482611886,48.45,80835.74,104.5,-0.00083,1e-05,0.02521]
[1778482614000,48.45,80836.38,104.5,-0.00083,1e-05,0.02509]
[1778482614901,48.45,80836.41,104.5,-0.00083,1e-05,0.02509]
[1778482617107,48.45,80836.3,104.5,-0.00083,1e-05,0.02511]
[1778482617648,48.45,80836.07,104.5,-0.00083,1e-05,0.02515]
[1778482620277,48.45,80836.82,104.5,-0.00083,1e-05,0.02501]
[1778482620545,48.45,80840.18,104.5,-0.0008,1e-05,0.0244]
[1778482621180,48.45,80840.18,104.5,-0.0008,1e-05,0.0244]
[1778482621552,48.45,80842.57,104.5,-0.00079,1e-05,0.02398]
[1778482623081,48.45,80842.57,104.5,-0.00079,1e-05,0.02398]
[1778482623932,48.45,80842.17,104.5,-0.00079,1e-05,0.02405]
[1778482627704,48.45,80840.18,104.5,-0.0008,1e-05,0.0244]
[1778482627806,48.45,80836.64,104.5,-0.00083,1e-05,0.02505]
[1778482628248,48.45,80836.64,104.5,-0.00083,1e-05,0.02505]
[1778482630619,48.45,80838.77,104.5,-0.00081,1e-05,0.02466]
[1778482635911,48.45,80837.89,104.5,-0.00082,1e-05,0.02482]
[1778482636813,48.45,80838.09,104.5,-0.00082,1e-05,0.02478]
[1778482639998,48.45,80837.76,104.5,-0.00082,1e-05,0.02484]
[1778482641242,48.45,80838.01,104.5,-0.00082,1e-05,0.0248]
[1778482642702,48.45,80840.37,104.5,-0.0008,1e-05,0.02437]
[1778482643656,48.45,80840.37,104.5,-0.0008,1e-05,0.02437]
[1778482644365,48.45,80840.34,104.5,-0.0008,1e-05,0.02438]
[1778482650758,48.45,80839.79,104.5,-0.00081,1e-05,0.02447]
[1778482651765,48.45,80840.14,104.5,-0.00074,1e-05,0.02235]
[1778482656800,48.45,80841.18,104.5,-0.00073,1e-05,0.02218]
[1778482659015,48.45,80841.18,104.5,-0.00073,1e-05,0.02218]
[1778482659602,48.45,80841.21,104.5,-0.00073,1e-05,0.02217]
[1778482663147,48.45,80840.76,104.5,-0.00073,1e-05,0.02225]
[1778482663976,48.45,80840.65,104.5,-0.00073,1e-05,0.02227]
[1778482667029,48.45,80841.16,104.5,-0.00073,1e-05,0.02218]
[1778482667933,48.45,80840.41,104.5,-0.00074,1e-05,0.02231]
[1778482670828,48.45,80841.2,104.5,-0.00073,1e-05,0.02218]
[1778482671834,48.45,80841.28,104.5,-0.00073,1e-05,0.02216]
[1778482672578,48.45,80841.28,104.5,-0.00073,1e-05,0.02216]
[1778482673172,48.45,80841.28,104.5,-0.00073,1e-05,0.02216]
[1778482676047,48.45,80841.13,104.5,-0.00073,1e-05,0.02219]
[1778482676930,48.45,80841.13,104.5,-0.00073,1e-05,0.02219]
[1778482681495,48.45,80841.66,104.5,-0.00073,1e-05,0.0221]
[1778482683105,48.45,80841.66,104.5,-0.00073,1e-05,0.0221]
[1778482689025,48.45,80841.96,104.5,-0.00073,1e-05,0.02205]
[1778482693033,48.45,80841.94,104.5,-0.00073,1e-05,0.02205]
[1778482693935,48.45,80841.98,104.5,-0.00073,1e-05,0.02205]
[1778482695309,48.45,80842.77,104.5,-0.00072,1e-05,0.02192]
[1778482696902,48.45,80843.04,104.5,-0.00072,1e-05,0.02187]
[1778482701109,48.45,80849.39,104.5,-0.00068,1e-05,0.02086]
[1778482701489,48.45,80849.39,104.5,-0.00068,1e-05,0.02086]
[1778482702265,48.45,80849.76,104.5,-0.00068,1e-05,0.0208]
[1778482703772,48.45,80850.67,104.5,-0.00068,1e-05,0.02066]
[1778482704537,48.45,80850.94,104.5,-0.00068,1e-05,0.02062]
[1778482706038,48.45,80850.94,104.5,-0.00068,1e-05,0.02062]
[1778482706912,48.45,80850.94,104.5,-0.00068,1e-05,0.02062]
[1778482709085,48.45,80851.07,104.5,-0.00068,1e-05,0.0206]
[1778482711179,48.45,80851.89,104.5,-0.00061,1e-05,0.01866]
[1778482711464,48.45,80851.89,104.5,-0.00061,1e-05,0.01866]
[1778482712463,48.45,80852.07,104.5,-0.00061,1e-05,0.01864]
[1778482714040,48.45,80852.07,104.5,-0.00061,1e-05,0.01864]
[1778482720059,48.45,80852.4,104.5,-0.00061,1e-05,0.01859]
[1778482722244,48.45,80852.98,104.5,-0.00061,1e-05,0.01851]
[1778482724749,48.45,80852.53,104.5,-0.00061,1e-05,0.01857]
[1778482725304,48.45,80852.53,104.5,-0.00061,1e-05,0.01857]
[1778482731320,48.45,80852.42,104.5,-0.00061,1e-05,0.01859]
[1778482734341,48.45,80855.25,104.5,-0.0006,0.0,0.01819]
[1778482742534,48.45,80853.36,104.5,-0.0006,1e-05,0.01846]
[1778482743220,48.45,80853.36,104.5,-0.0006,1e-05,0.01846]
[1778482750454,48.45,80853.24,104.5,-0.00061,1e-05,0.01847]
[1778482755381,48.45,80853.63,104.5,-0.0006,1e-05,0.01842]
[1778482756058,48.45,80853.63,104.5,-0.0006,1e-05,0.01842]
[1778482756496,48.45,80856.14,104.5,-0.00059,0.0,0.01807]
[1778482760163,48.45,80855.93,104.5,-0.00059,0.0,0.0181]
[1778482760924,48.45,80855.93,104.5,-0.00059,0.0,0.0181]
[1778482764953,48.45,80856.03,104.5,-0.00059,0.0,0.01808]
[1778482767057,48.45,80856.03,104.5,-0.00059,0.0,0.01808]
[1778482770342,48.45,80858.09,104.5,-0.00058,0.0,0.0178]
[1778482771083,48.45,80858.09,104.5,-0.00058,0.0,0.0178]
[1778482771184,48.45,80858.04,104.5,-0.00053,0.0,0.01617]
[1778482776636,48.45,80857.28,104.5,-0.00053,0.0,0.01627]
[1778482777999,48.45,80857.28,104.5,-0.00053,0.0,0.01627]
[1778482778837,48.45,80857.28,104.5,-0.00053,0.0,0.01627]
[1778482780084,48.45,80857.6,104.5,-0.00053,0.0,0.01623]
[1778482780133,48.45,80853.8,104.5,-0.00055,0.0,0.01672]
[1778482780682,48.45,80853.8,104.5,-0.00055,0.0,0.01672]
[1778482780781,48.45,80849.09,104.5,-0.00057,0.0,0.01734]
[1778482781671,48.45,80847.02,104.5,-0.00058,0.0,0.01762]
[1778482786706,48.45,80846.06,104.5,-0.00059,0.0,0.01775]
[1778482787649,48.45,80846.06,104.5,-0.00059,0.0,0.01775]
[1778482788448,48.45,80846.32,104.5,-0.00058,0.0,0.01772]
[1778482793059,48.45,80846.46,104.5,-0.00058,0.0,0.0177]
[1778482793130,48.45,80827.42,104.5,-0.00068,1e-05,0.02049]
[1778482793491,48.45,80827.42,104.5,-0.00068,1e-05,0.02049]
[1778482793755,48.45,80820.81,104.5,-0.00072,1e-05,0.02155]
[1778482796559,48.45,80819.5,104.5,-0.00073,1e-05,0.02176]
[1778482798010,48.45,80820.5,104.5,-0.00072,1e-05,0.0216]
[1778482798848,48.45,80820.27,104.5,-0.00073,1e-05,0.02164]
[1778482800248,48.45,80820.03,104.5,-0.00073,1e-05,0.02168]
[1778482801230,48.45,80819.87,104.5,-0.00073,1e-05,0.0217]
[1778482801327,48.45,80822.57,104.5,-0.00071,1e-05,0.02126]
[1778482801811,48.45,80815.45,104.5,-0.00075,1e-05,0.02244]
[1778482802820,48.45,80811.35,104.5,-0.00078,1e-05,0.02315]
[1778482803826,48.45,80815.45,104.5,-0.00075,1e-05,0.02244]
[1778482806847,48.45,80813.04,104.5,-0.00077,1e-05,0.02286]
[1778482808861,48.45,80810.79,104.5,-0.00078,1e-05,0.02325]
[1778482810879,48.45,80798.92,104.5,-0.00086,1e-05,0.02542]
[1778482811886,48.45,80785.23,104.5,-0.00097,1e-05,0.02814]
[1778482813902,48.45,80781.78,104.5,-0.00099,1e-05,0.02887]
[1778482814911,48.45,80788.27,104.5,-0.00094,1e-05,0.02752]
[1778482818939,48.45,80791.31,104.5,-0.00092,1e-05,0.0269]
[1778482820953,48.45,80787.98,104.5,-0.00094,1e-05,0.02757]
[1778482821960,48.45,80785.91,104.5,-0.00096,1e-05,0.028]
[1778482823974,48.45,80787.94,104.5,-0.00094,1e-05,0.02758]
[1778482824981,48.45,80790.32,104.5,-0.00093,1e-05,0.0271]
[1778482826995,48.45,80792.91,104.5,-0.00091,1e-05,0.02658]
[1778482831024,48.45,80792.92,104.5,-0.00083,1e-05,0.02428]
[1778482837066,48.45,80795.66,104.5,-0.00081,1e-05,0.02378]
[1778482842102,48.45,80797.17,104.5,-0.0008,1e-05,0.02351]
[1778482847137,48.45,80796.48,104.5,-0.00081,1e-05,0.02363]
[1778482852173,48.45,80798.9,104.5,-0.00079,1e-05,0.0232]
[1778482855195,48.45,80793.63,104.5,-0.00082,1e-05,0.02415]
[1778482858216,48.45,80791.13,104.5,-0.00084,1e-05,0.02461]
[1778482860230,48.45,80778.49,104.5,-0.00093,1e-05,0.02706]
[1778482865265,48.45,80771.77,104.5,-0.00099,1e-05,0.02846]
[1778482866272,48.45,80768.92,104.5,-0.00101,1e-05,0.02907]
[1778482867279,48.45,80771.98,104.5,-0.00098,1e-05,0.02841]
[1778482872314,48.45,80774.96,104.5,-0.00096,1e-05,0.02779]
[1778482877350,48.45,80773.96,104.5,-0.00097,1e-05,0.02799]
[1778482882384,48.45,80772.23,104.5,-0.00098,1e-05,0.02836]
[1778482883391,48.45,80769.23,104.5,-0.00101,1e-05,0.029]
[1778482887419,48.45,80771.3,104.5,-0.00099,1e-05,0.02855]
[1778482891447,48.45,80772.21,104.5,-0.0009,1e-05,0.02589]
[1778482896482,48.45,80770.29,104.5,-0.00091,1e-05,0.02627]
[1778482898496,48.45,80765.22,104.5,-0.00095,1e-05,0.0273]
[1778482900510,48.45,80769.76,104.5,-0.00092,1e-05,0.02638]
[1778482905545,48.45,80769.94,104.5,-0.00092,1e-05,0.02634]
[1778482907559,48.45,80774.5,104.5,-0.00088,1e-05,0.02545]
[1778482910581,48.45,80777.76,104.5,-0.00086,1e-05,0.02483]
[1778482916622,48.45,80778.93,104.5,-0.00085,1e-05,0.02461]
[1778482919643,48.45,80776.76,104.5,-0.00087,1e-05,0.02502]
[1778482920651,48.45,80774.45,104.5,-0.00088,1e-05,0.02546]
[1778482925685,48.45,80774.19,104.5,-0.00088,1e-05,0.02551]
[1778482931727,48.45,80775.9,104.5,-0.00087,1e-05,0.02518]
[1778482933741,48.45,80784.17,104.5,-0.00081,1e-05,0.02364]
[1778482938776,48.45,80783.87,104.5,-0.00082,1e-05,0.02369]
[1778482943811,48.45,80783.86,104.5,-0.00082,1e-05,0.0237]
[1778482948846,48.45,80783.77,104.5,-0.00082,1e-05,0.02371]
[1778482951867,48.45,80783.41,104.5,-0.00075,1e-05,0.02161]
[1778482956902,48.45,80783.4,104.5,-0.00075,1e-05,0.02161]
[1778482957909,48.45,80777.84,104.5,-0.00078,1e-05,0.02257]
[1778482962944,48.45,80776.66,104.5,-0.00079,1e-05,0.02277]
[1778482967979,48.45,80775.86,104.5,-0.00079,1e-05,0.02292]
[1778482971001,48.45,80777.98,104.5,-0.00078,1e-05,0.02254]
[1778482976040,48.45,80778.7,104.5,-0.00078,1e-05,0.02242]
[1778482977047,48.45,80776.53,104.5,-0.00079,1e-05,0.0228]
[1778482981075,48.45,80768.0,104.5,-0.00085,1e-05,0.02435]
[1778482982082,48.45,80761.35,104.5,-0.0009,1e-05,0.02562]
[1778482987121,48.45,80761.47,104.5,-0.0009,1e-05,0.0256]
[1778482991149,48.45,80763.39,104.5,-0.00088,1e-05,0.02522]
[1778482993163,48.45,80761.09,104.5,-0.0009,1e-05,0.02567]
[1778482998198,48.45,80760.68,104.5,-0.0009,1e-05,0.02575]
[1778483003233,48.45,80759.2,104.5,-0.00091,1e-05,0.02605]
[1778483011289,48.45,80760.72,104.5,-0.00082,1e-05,0.0234]
[1778483016324,48.45,80761.69,104.5,-0.00081,1e-05,0.02322]
[1778483021359,48.45,80761.25,104.5,-0.00082,1e-05,0.0233]
[1778483024380,48.45,80746.47,104.5,-0.00092,1e-05,0.02612]
[1778483025387,48.45,80742.16,104.5,-0.00096,1e-05,0.027]
[1778483029415,48.45,80738.87,104.5,-0.00099,1e-05,0.02769]
[1778483030422,48.45,80741.02,104.5,-0.00097,1e-05,0.02724]
[1778483031430,48.45,80743.23,104.5,-0.00095,1e-05,0.02678]
[1778483036464,48.45,80748.45,104.5,-0.00091,1e-05,0.02573]
[1778483041512,48.45,80746.65,104.5,-0.00092,1e-05,0.02609]
[1778483042515,48.45,80744.68,104.5,-0.00094,1e-05,0.02649]
[1778483044529,48.45,80739.58,104.5,-0.00098,1e-05,0.02754]
[1778483047550,48.45,80744.28,104.5,-0.00094,1e-05,0.02657]
[1778483055606,48.45,80744.17,104.5,-0.00094,1e-05,0.02659]
[1778483063662,48.45,80745.08,104.5,-0.00094,1e-05,0.02641]
[1778483069705,48.45,80748.7,104.5,-0.00091,1e-05,0.02568]
[1778483070712,48.45,80746.4,104.5,-0.00093,1e-05,0.02614]
[1778483071719,48.45,80745.55,104.5,-0.00085,1e-05,0.02388]
[1778483077761,48.45,80744.74,104.5,-0.00085,1e-05,0.02403]
[1778483080782,48.45,80742.63,104.5,-0.00087,1e-05,0.02443]
[1778483083803,48.45,80740.42,104.5,-0.00089,1e-05,0.02486]
[1778483086824,48.45,80743.13,104.5,-0.00086,1e-05,0.02434]
[1778483091859,48.45,80742.02,104.5,-0.00087,1e-05,0.02455]
[1778483096894,48.45,80740.74,104.5,-0.00088,1e-05,0.0248]
[1778483097901,48.45,80738.03,104.5,-0.0009,1e-05,0.02533]
[1778483098908,48.45,80739.96,104.5,-0.00089,1e-05,0.02495]
[1778483100927,48.45,80735.65,104.5,-0.00092,1e-05,0.0258]
[1778483101954,48.45,80721.95,104.5,-0.00103,1e-05,0.02868]
[1778483104969,48.45,80727.23,104.5,-0.00099,1e-05,0.02754]
[1778483105976,48.45,80731.19,104.5,-0.00096,1e-05,0.02671]
[1778483110007,48.45,80729.12,104.5,-0.00097,1e-05,0.02714]
[1778483111011,48.45,80722.06,104.5,-0.00103,1e-05,0.02866]
[1778483112019,48.45,80717.97,104.5,-0.00107,1e-05,0.02957]
[1778483114033,48.45,80714.01,104.5,-0.00111,1e-05,0.03048]
[1778483118061,48.45,80717.17,104.5,-0.00108,1e-05,0.02975]
[1778483123096,48.45,80716.71,104.5,-0.00108,1e-05,0.02986]
[1778483128134,48.45,80716.78,104.5,-0.00108,1e-05,0.02984]
[1778483131155,48.45,80719.35,104.5,-0.00096,1e-05,0.02657]
[1778483136191,48.45,80718.73,104.5,-0.00097,1e-05,0.0267]
[1778483141225,48.45,80718.69,104.5,-0.00097,1e-05,0.0267]
[1778483146265,48.45,80715.74,104.5,-0.00099,1e-05,0.02733]
[1778483147276,48.45,80706.78,104.5,-0.00107,1e-05,0.02929]
[1778483148282,48.45,80704.61,104.5,-0.00109,1e-05,0.02979]
[1778483149289,48.45,80701.81,104.5,-0.00112,1e-05,0.03044]
[1778483153318,48.45,80698.87,104.5,-0.00114,1e-05,0.03114]
[1778483158353,48.45,80700.3,104.5,-0.00113,1e-05,0.0308]
[1778483160367,48.45,80706.66,104.5,-0.00107,1e-05,0.02932]
[1778483161374,48.45,80708.61,104.5,-0.00105,1e-05,0.02888]
[1778483163389,48.45,80711.42,104.5,-0.00103,1e-05,0.02826]
[1778483169431,48.45,80711.62,104.5,-0.00103,1e-05,0.02822]
[1778483171445,48.45,80708.69,104.5,-0.00105,1e-05,0.02886]
[1778483176487,48.45,80709.14,104.5,-0.00105,1e-05,0.02876]
[1778483177494,48.45,80706.78,104.5,-0.00107,1e-05,0.02929]
[1778483184543,48.45,80707.43,104.5,-0.00106,1e-05,0.02915]
[1778483187564,48.45,80703.44,104.5,-0.0011,1e-05,0.03006]
[1778483192599,48.45,80702.98,104.5,-0.001,1e-05,0.02736]
[1778483194613,48.45,80705.31,104.5,-0.00098,1e-05,0.02686]
[1778483195620,48.45,80708.02,104.5,-0.00096,1e-05,0.0263]
[1778483197634,48.45,80712.85,104.5,-0.00092,1e-05,0.02531]
[1778483203677,48.45,80713.2,104.5,-0.00092,1e-05,0.02524]
[1778483206698,48.45,80709.5,104.5,-0.00095,1e-05,0.02599]
[1778483207705,48.45,80704.16,104.5,-0.00099,1e-05,0.02711]
[1778483208712,48.45,80701.16,104.5,-0.00102,1e-05,0.02776]
[1778483211733,48.45,80697.6,104.5,-0.00105,1e-05,0.02854]
[1778483214754,48.45,80691.6,104.5,-0.00111,1e-05,0.02991]
[1778483219789,48.45,80691.53,104.5,-0.00111,1e-05,0.02992]
[1778483221803,48.45,80694.86,104.5,-0.00108,1e-05,0.02916]
[1778483223817,48.45,80696.9,104.5,-0.00106,1e-05,0.0287]
[1778483225831,48.45,80700.1,104.5,-0.00103,1e-05,0.02799]
[1778483226839,48.45,80702.32,104.5,-0.00101,1e-05,0.0275]
[1778483229861,48.45,80704.84,104.5,-0.00099,1e-05,0.02696]
[1778483233889,48.45,80711.22,104.5,-0.00093,1e-05,0.02564]
[1778483236910,48.45,80708.0,104.5,-0.00096,1e-05,0.0263]
[1778483241945,48.45,80705.43,104.5,-0.00098,1e-05,0.02684]
[1778483246980,48.45,80704.83,104.5,-0.00099,1e-05,0.02697]
[1778483251008,48.45,80705.44,104.5,-0.00089,1e-05,0.02425]
[1778483252016,48.45,80709.49,104.5,-0.00086,1e-05,0.02347]
[1778483257051,48.45,80709.81,104.5,-0.00086,1e-05,0.02341]
[1778483259065,48.45,80706.73,104.5,-0.00088,1e-05,0.024]
[1778483260072,48.45,80704.88,104.5,-0.00089,1e-05,0.02436]
[1778483262086,48.45,80707.4,104.5,-0.00087,1e-05,0.02387]
[1778483264100,48.45,80709.93,104.5,-0.00085,1e-05,0.02339]
[1778483269135,48.45,80710.22,104.5,-0.00085,1e-05,0.02333]
[1778483274170,48.45,80710.31,104.5,-0.00085,1e-05,0.02332]
[1778483280212,48.45,80710.2,104.5,-0.00085,1e-05,0.02334]
[1778483285247,48.45,80709.95,104.5,-0.00085,1e-05,0.02338]
[1778483290282,48.45,80710.57,104.5,-0.00085,1e-05,0.02327]
[1778483296325,48.45,80710.0,104.5,-0.00085,1e-05,0.02337]
[1778483299346,48.45,80712.12,104.5,-0.00084,1e-05,0.02298]
[1778483309416,48.45,80708.31,104.5,-0.00087,1e-05,0.02369]
[1778483311430,48.45,80708.09,104.5,-0.00078,1e-05,0.02135]
[1778483316468,48.45,80706.92,104.5,-0.00079,1e-05,0.02156]
[1778483317475,48.45,80703.73,104.5,-0.00081,1e-05,0.02213]
[1778483318482,48.45,80701.07,104.5,-0.00083,1e-05,0.02262]
[1778483323517,48.45,80699.84,104.5,-0.00084,1e-05,0.02284]
[1778483324524,48.45,80698.01,104.5,-0.00086,1e-05,0.02319]
[1778483325531,48.45,80695.8,104.5,-0.00087,1e-05,0.02361]
[1778483330566,48.45,80696.91,104.5,-0.00086,1e-05,0.02339]
[1778483335601,48.45,80696.87,104.5,-0.00086,1e-05,0.0234]
[1778483338622,48.45,80700.84,104.5,-0.00083,1e-05,0.02266]
[1778483343657,48.45,80702.29,104.5,-0.00082,1e-05,0.02239]
[1778483348692,48.45,80702.47,104.5,-0.00082,1e-05,0.02236]
[1778483352937,48.45,80703.04,104.5,-0.00082,1e-05,0.02226]
[1778483353729,48.45,80733.93,104.5,-0.00062,1e-05,0.01724]
[1778483354734,48.45,80742.51,104.5,-0.00057,1e-05,0.01604]
[1778483355741,48.45,80738.5,104.5,-0.00059,1e-05,0.01659]
[1778483358762,48.45,80745.17,104.5,-0.00056,1e-05,0.01569]
[1778483360776,48.45,80747.77,104.5,-0.00055,1e-05,0.01534]
[1778483366818,48.45,80749.15,104.5,-0.00054,0.0,0.01517]
[1778483371161,48.45,80749.33,104.5,-0.00054,0.0,0.01514]
[1778483372861,48.45,80750.31,104.5,-0.00048,0.0,0.01336]
[1778483377896,48.45,80750.93,104.5,-0.00047,0.0,0.01329]
[1778483383751,48.45,80750.14,104.5,-0.00048,0.0,0.01338]
[1778483389981,48.45,80749.19,104.5,-0.00048,0.0,0.01349]
[1778483395017,48.45,80749.22,104.5,-0.00048,0.0,0.01349]
[1778483400052,48.45,80749.48,104.5,-0.00048,0.0,0.01346]
[1778483404270,48.45,80760.13,104.5,-0.00043,0.0,0.01227]
[1778483405090,48.45,80763.36,104.5,-0.00042,0.0,0.01193]
[1778483406097,48.45,80761.06,104.5,-0.00043,0.0,0.01217]
[1778483411132,48.45,80762.56,104.5,-0.00042,0.0,0.01201]
[1778483416167,48.45,80763.13,104.5,-0.00042,0.0,0.01195]
[1778483422209,48.45,80762.99,104.5,-0.00042,0.0,0.01197]
[1778483424223,48.45,80760.38,104.5,-0.00043,0.0,0.01224]
[1778483427244,48.45,80750.0,104.5,-0.00048,0.0,0.0134]
[1778483428251,48.45,80746.69,104.5,-0.00049,0.0,0.01379]
[1778483431272,48.45,80746.16,104.5,-0.00044,0.0,0.01228]
[1778483432279,48.45,80744.0,104.5,-0.00045,0.0,0.01251]
[1778483433286,48.45,80738.27,104.5,-0.00047,0.0,0.01315]
[1778483438322,48.45,80737.97,104.5,-0.00047,0.0,0.01319]
[1778483443357,48.45,80737.57,104.5,-0.00048,0.0,0.01324]
[1778483445371,48.45,80743.03,104.5,-0.00045,0.0,0.01262]
[1778483448392,48.45,80749.28,104.5,-0.00043,0.0,0.01194]
[1778483449399,48.45,80751.86,104.5,-0.00042,0.0,0.01167]
[1778483451413,48.45,80755.73,104.5,-0.0004,0.0,0.01128]
[1778483452420,48.45,80759.91,104.5,-0.00038,0.0,0.01087]
[1778483454434,48.45,80768.11,104.5,-0.00036,0.0,0.0101]
[1778483456448,48.45,80771.01,104.5,-0.00035,0.0,0.00984]
[1778483457455,48.45,80781.46,104.5,-0.00031,0.0,0.00896]
[1778483461483,48.45,80775.51,104.5,-0.00033,0.0,0.00945]
[1778483466519,48.45,80773.42,104.5,-0.00034,0.0,0.00963]
[1778483471554,48.45,80773.8,104.5,-0.00034,0.0,0.0096]
[1778483476589,48.45,80773.13,104.5,-0.00034,0.0,0.00966]
[1778483481641,48.45,80773.31,104.5,-0.00034,0.0,0.00964]
[1778483486678,48.45,80772.22,104.5,-0.00034,0.0,0.00974]
[1778483491713,48.45,80773.7,104.5,-0.0003,0.0,0.00843]
[1778483495741,48.45,80775.64,104.5,-0.00029,0.0,0.00828]
[1778483500776,48.45,80775.35,104.5,-0.00029,0.0,0.00831]
[1778483505811,48.45,80774.75,104.5,-0.00029,0.0,0.00835]
[1778483510846,48.45,80774.45,104.5,-0.00029,0.0,0.00838]
[1778483516888,48.45,80775.14,104.5,-0.00029,0.0,0.00832]
[1778483521949,48.45,80775.57,104.5,-0.00029,0.0,0.00829]
[1778483527967,48.45,80774.88,104.5,-0.00029,0.0,0.00834]
[1778483534008,48.45,80777.62,104.5,-0.00028,0.0,0.00814]
[1778483536024,48.45,80775.18,104.5,-0.00029,0.0,0.00832]
[1778483541059,48.45,80776.41,104.5,-0.00029,0.0,0.00823]
[1778483546094,48.45,80776.4,104.5,-0.00029,0.0,0.00823]
[1778483551129,48.45,80777.29,104.5,-0.00025,0.0,0.00712]
[1778483556164,48.45,80777.45,104.5,-0.00025,0.0,0.00711]
[1778483561199,48.45,80777.71,104.5,-0.00025,0.0,0.00709]
[1778483565227,48.45,80775.11,104.5,-0.00026,0.0,0.00727]
[1778483572276,48.45,80775.68,104.5,-0.00025,0.0,0.00723]
[1778483574291,48.45,80771.37,104.5,-0.00026,0.0,0.00752]
[1778483580333,48.45,80763.23,104.5,-0.00029,0.0,0.00812]
[1778483585368,48.45,80762.91,104.5,-0.00029,0.0,0.00814]
[1778483590403,48.45,80764.0,104.5,-0.00029,0.0,0.00806]
[1778483596445,48.45,80764.54,104.5,-0.00028,0.0,0.00802]
[1778483601480,48.45,80763.73,104.5,-0.00029,0.0,0.00808]
[1778483607522,48.45,80764.09,104.5,-0.00028,0.0,0.00805]
[1778483612557,48.45,80763.36,104.5,-0.00025,0.0,0.00705]
[1778483617592,48.45,80762.56,104.5,-0.00025,0.0,0.00711]
[1778483623634,48.45,80763.18,104.5,-0.00025,0.0,0.00706]
[1778483629676,48.45,80763.0,104.5,-0.00025,0.0,0.00708]
[1778483635718,48.45,80762.62,104.5,-0.00025,0.0,0.0071]
[1778483641761,48.45,80764.46,104.5,-0.00025,0.0,0.00698]
[1778483647803,48.45,80764.97,104.5,-0.00025,0.0,0.00694]
[1778483652838,48.45,80767.56,104.5,-0.00024,0.0,0.00678]
[1778483655859,48.45,80764.92,104.5,-0.00025,0.0,0.00695]
[1778483660894,48.45,80764.92,104.5,-0.00025,0.0,0.00695]
[1778483662908,48.45,80768.25,104.5,-0.00024,0.0,0.00673]
[1778483663915,48.45,80761.27,104.5,-0.00026,0.0,0.00719]
[1778483664922,48.45,80759.1,104.5,-0.00026,0.0,0.00734]
[1778483669957,48.45,80759.29,104.5,-0.00026,0.0,0.00733]
[1778483671971,48.45,80759.48,104.5,-0.00023,0.0,0.00633]
[1778483678013,48.45,80759.19,104.5,-0.00023,0.0,0.00635]
[1778483683051,48.45,80759.32,104.5,-0.00023,0.0,0.00634]
[1778483688084,48.45,80759.08,104.5,-0.00023,0.0,0.00636]
[1778483693119,48.45,80759.29,104.5,-0.00023,0.0,0.00634]
[1778483694126,48.45,80754.96,104.5,-0.00024,0.0,0.00661]
[1778483695133,48.45,80745.97,104.5,-0.00026,0.0,0.00721]
[1778483700169,48.45,80745.72,104.5,-0.00026,0.0,0.00723]
[1778483705204,48.45,80740.18,104.5,-0.00028,0.0,0.00762]
[1778483709232,48.45,80742.69,104.5,-0.00027,0.0,0.00744]
[1778483710239,48.45,80740.78,104.5,-0.00027,0.0,0.00758]
[1778483714268,48.45,80743.35,104.5,-0.00027,0.0,0.00739]
[1778483716281,48.45,80745.28,104.5,-0.00026,0.0,0.00726]
[1778483721316,48.45,80745.87,104.5,-0.00026,0.0,0.00722]
[1778483729372,48.45,80747.3,104.5,-0.00026,0.0,0.00712]
[1778483731386,48.45,80748.73,104.5,-0.00022,0.0,0.00605]
[1778483736421,48.45,80749.3,104.5,-0.00022,0.0,0.00602]
[1778483738435,48.45,80759.77,104.5,-0.00019,0.0,0.00543]
[1778483739442,48.45,80767.9,104.5,-0.00018,0.0,0.00501]
[1778483741456,48.45,80763.81,104.5,-0.00019,0.0,0.00522]
[1778483744477,48.45,80760.37,104.5,-0.00019,0.0,0.0054]
[1778483749512,48.45,80760.89,104.5,-0.00019,0.0,0.00537]
[1778483754547,48.45,80759.96,104.5,-0.00019,0.0,0.00542]
[1778483759582,48.45,80760.06,104.5,-0.00019,0.0,0.00541]
[1778483764617,48.45,80756.47,104.5,-0.0002,0.0,0.00561]
[1778483766631,48.45,80752.42,104.5,-0.00021,0.0,0.00584]
[1778483767638,48.45,80749.65,104.5,-0.00022,0.0,0.006]
[1778483772673,48.45,80749.21,104.5,-0.00022,0.0,0.00602]
[1778483773680,48.45,80745.88,104.5,-0.00022,0.0,0.00622]
[1778483778715,48.45,80746.7,104.5,-0.00022,0.0,0.00617]
[1778483782743,48.45,80741.31,104.5,-0.00024,0.0,0.00651]
[1778483784757,48.45,80723.76,104.5,-0.00028,0.0,0.00772]
[1778483785764,48.45,80715.27,104.5,-0.00031,0.0,0.00837]
[1778483791806,48.45,80714.55,104.5,-0.00027,0.0,0.00727]
[1778483796841,48.45,80714.16,104.5,-0.00027,0.0,0.0073]
[1778483801876,48.45,80715.96,104.5,-0.00026,0.0,0.00717]
[1778483803890,48.45,80700.71,104.5,-0.00031,0.0,0.00832]
[1778483804897,48.45,80692.89,104.5,-0.00034,0.0,0.00897]
[1778483808925,48.45,80688.37,104.5,-0.00035,0.0,0.00937]
[1778483809932,48.45,80690.46,104.5,-0.00034,0.0,0.00918]
[1778483810939,48.45,80697.7,104.5,-0.00032,0.0,0.00856]
[1778483815974,48.45,80698.37,104.5,-0.00032,0.0,0.00851]
[1778483816981,48.45,80702.36,104.5,-0.0003,0.0,0.00819]
[1778483818996,48.45,80707.66,104.5,-0.00029,0.0,0.00778]
[1778483820011,48.45,80710.87,104.5,-0.00028,0.0,0.00754]
[1778483824032,48.45,80712.72,104.5,-0.00027,0.0,0.0074]
[1778483825038,48.45,80724.55,104.5,-0.00024,0.0,0.00659]
[1778483827053,48.45,80735.86,104.5,-0.00021,0.0,0.00589]
[1778483828061,48.45,80737.78,104.5,-0.00021,0.0,0.00578]
[1778483829068,48.45,80739.61,104.5,-0.00021,0.0,0.00568]
[1778483834103,48.45,80741.06,104.5,-0.0002,0.0,0.0056]
[1778483837127,48.45,80743.48,104.5,-0.0002,0.0,0.00546]
[1778483838134,48.45,80750.32,104.5,-0.00018,0.0,0.0051]
[1778483843169,48.45,80749.04,104.5,-0.00019,0.0,0.00517]
[1778483846190,48.45,80741.82,104.5,-0.0002,0.0,0.00555]
[1778483851225,48.45,80741.35,104.5,-0.00017,0.0,0.00475]
[1778483855253,48.45,80743.0,104.5,-0.00017,0.0,0.00467]
[1778483857267,48.45,80744.9,104.5,-0.00017,0.0,0.00458]
[1778483858274,48.45,80747.54,104.5,-0.00016,0.0,0.00446]
[1778483863309,48.45,80746.42,104.5,-0.00016,0.0,0.00451]
[1778483868344,48.45,80746.53,104.5,-0.00016,0.0,0.00451]
[1778483870358,48.45,80743.68,104.5,-0.00017,0.0,0.00464]
[1778483875393,48.45,80746.79,104.5,-0.00016,0.0,0.00449]
[1778483880428,48.45,80747.65,104.5,-0.00016,0.0,0.00446]
[1778483884456,48.45,80750.42,104.5,-0.00016,0.0,0.00433]
[1778483891508,48.45,80748.9,104.5,-0.00016,0.0,0.0044]
[1778483895533,48.45,80753.35,104.5,-0.00015,0.0,0.0042]
[1778483900568,48.45,80751.28,104.5,-0.00015,0.0,0.00429]
[1778483903589,48.45,80757.77,104.5,-0.00014,0.0,0.00401]
[1778483906610,48.45,80759.56,104.5,-0.00014,0.0,0.00394]
[1778483907617,48.45,80763.04,104.5,-0.00014,0.0,0.0038]
[1778483912653,48.45,80764.65,104.5,-0.00011,0.0,0.00314]
[1778483913659,48.45,80769.37,104.5,-0.00011,0.0,0.00299]
[1778483918694,48.45,80770.36,104.5,-0.0001,0.0,0.00295]
[1778483923729,48.45,80770.79,104.5,-0.0001,0.0,0.00294]
[1778483926750,48.45,80773.72,104.5,-0.0001,0.0,0.00285]
[1778483927757,48.45,80782.62,104.5,-9e-05,0.0,0.00259]
[1778483929772,48.45,80784.31,104.5,-9e-05,0.0,0.00254]
[1778483934807,48.45,80784.8,104.5,-9e-05,0.0,0.00253]
[1778483939842,48.45,80785.17,104.5,-9e-05,0.0,0.00252]
[1778483947898,48.45,80785.26,104.5,-9e-05,0.0,0.00252]
[1778483948905,48.45,80782.64,104.5,-9e-05,0.0,0.00259]
[1778483954947,48.45,80781.93,104.5,-9e-05,0.0,0.00261]
[1778483959982,48.45,80784.09,104.5,-9e-05,0.0,0.00255]
[1778483960989,48.45,80788.02,104.5,-9e-05,0.0,0.00244]
[1778483963003,48.45,80793.89,104.5,-8e-05,0.0,0.00229]
[1778483966026,48.45,80795.57,104.5,-8e-05,0.0,0.00225]
[1778483971061,48.45,80796.02,104.5,-6e-05,0.0,0.00185]
[1778483976096,48.45,80796.58,104.5,-6e-05,0.0,0.00184]
[1778483981131,48.45,80797.16,104.5,-6e-05,0.0,0.00183]
[1778483982138,48.45,80799.8,104.5,-6e-05,0.0,0.00177]
[1778483984152,48.45,80802.58,104.5,-6e-05,0.0,0.00172]
[1778483987173,48.45,80806.14,104.5,-6e-05,0.0,0.00165]
[1778483988180,48.45,80814.01,104.5,-5e-05,0.0,0.00151]
[1778483994222,48.45,80815.08,104.5,-5e-05,0.0,0.00149]
[1778483996236,48.45,80817.79,104.5,-5e-05,0.0,0.00145]
[1778484001271,48.45,80817.71,104.5,-5e-05,0.0,0.00145]
[1778484002278,48.45,80821.61,104.5,-5e-05,0.0,0.00138]
[1778484007314,48.45,80820.66,104.5,-5e-05,0.0,0.0014]
[1778484009328,48.45,80824.03,104.5,-5e-05,0.0,0.00135]
[1778484010335,48.45,80820.49,104.5,-5e-05,0.0,0.0014]
[1778484017385,48.45,80820.95,104.5,-5e-05,0.0,0.0014]
[1778484022419,48.45,80820.87,104.5,-5e-05,0.0,0.0014]
[1778484027455,48.45,80821.5,104.5,-5e-05,0.0,0.00139]
[1778484031483,48.45,80821.6,104.5,-4e-05,0.0,0.00113]
[1778484033497,48.45,80819.04,104.5,-4e-05,0.0,0.00116]
[1778484038532,48.45,80819.39,104.5,-4e-05,0.0,0.00115]
[1778484040547,48.45,80815.16,104.5,-4e-05,0.0,0.00121]
[1778484041554,48.45,80803.67,104.5,-5e-05,0.0,0.00139]
[1778484047596,48.45,80802.85,104.5,-5e-05,0.0,0.0014]
[1778484052631,48.45,80802.85,104.5,-5e-05,0.0,0.0014]
[1778484056665,48.45,80804.49,104.5,-5e-05,0.0,0.00137]
[1778484057667,48.45,80807.54,104.5,-5e-05,0.0,0.00133]
[1778484061695,48.45,80805.65,104.5,-5e-05,0.0,0.00135]
[1778484062702,48.45,80800.68,104.5,-5e-05,0.0,0.00143]
[1778484067737,48.45,80800.38,104.5,-5e-05,0.0,0.00144]
[1778484073307,48.45,80800.81,104.5,-5e-05,0.0,0.00143]
[1778484078816,48.45,80800.92,104.5,-5e-05,0.0,0.00143]
[1778484083851,48.45,80802.6,104.5,-5e-05,0.0,0.0014]
[1778484085865,48.45,80808.94,104.5,-5e-05,0.0,0.0013]
[1778484086873,48.45,80811.47,104.5,-4e-05,0.0,0.00127]
[1778484088887,48.45,80814.41,104.5,-4e-05,0.0,0.00122]
[1778484091910,48.45,80813.98,104.5,-3e-05,0.0,0.00099]
[1778484096945,48.45,80814.12,104.5,-3e-05,0.0,0.00099]
[1778484101980,48.45,80814.06,104.5,-3e-05,0.0,0.00099]
[1778484108022,48.45,80813.84,104.5,-3e-05,0.0,0.00099]
[1778484113749,48.45,80813.91,104.5,-3e-05,0.0,0.00099]
[1778484114064,48.45,80789.96,104.5,-5e-05,0.0,0.00132]
[1778484115071,48.45,80777.7,104.5,-5e-05,0.0,0.00152]
[1778484116341,48.45,80769.32,104.5,-6e-05,0.0,0.00167]
[1778484117540,48.45,80760.0,104.5,-7e-05,0.0,0.00186]
[1778484120106,48.45,80758.34,104.5,-7e-05,0.0,0.0019]
[1778484125141,48.45,80758.82,104.5,-7e-05,0.0,0.00189]
[1778484128911,48.45,80758.84,104.5,-7e-05,0.0,0.00189]
[1778484129169,48.45,80762.65,104.5,-6e-05,0.0,0.00181]
[1778484134204,48.45,80755.64,104.5,-7e-05,0.0,0.00196]
[1778484140246,48.45,80755.68,104.5,-7e-05,0.0,0.00196]
[1778484145281,48.45,80758.96,104.5,-7e-05,0.0,0.00189]
[1778484151323,48.45,80759.03,104.5,-6e-05,0.0,0.00153]
[1778484153338,48.45,80752.83,104.5,-6e-05,0.0,0.00164]
[1778484154344,48.45,80739.92,104.5,-7e-05,0.0,0.00191]
[1778484155351,48.45,80733.87,104.5,-8e-05,0.0,0.00205]
[1778484156358,48.45,80731.52,104.5,-8e-05,0.0,0.0021]
[1778484158372,48.45,80733.06,104.5,-8e-05,0.0,0.00207]
[1778484159379,48.45,80736.56,104.5,-7e-05,0.0,0.00199]
[1778484164415,48.45,80736.51,104.5,-7e-05,0.0,0.00199]
[1778484169451,48.45,80737.82,104.5,-7e-05,0.0,0.00196]
[1778484174486,48.45,80738.21,104.5,-7e-05,0.0,0.00195]
[1778484179521,48.45,80739.89,104.5,-7e-05,0.0,0.00191]
[1778484181535,48.45,80742.18,104.5,-7e-05,0.0,0.00186]
[1778484186570,48.45,80741.39,104.5,-7e-05,0.0,0.00188]
[1778484187577,48.45,80744.35,104.5,-7e-05,0.0,0.00181]
[1778484188584,48.45,80746.96,104.5,-6e-05,0.0,0.00176]
[1778484190598,48.45,80748.61,104.5,-6e-05,0.0,0.00173]
[1778484191605,48.45,80751.21,104.5,-6e-05,0.0,0.00167]
[1778484195633,48.45,80753.1,104.5,-6e-05,0.0,0.00164]
[1778484200669,48.45,80753.05,104.5,-6e-05,0.0,0.00164]
[1778484205704,48.45,80753.03,104.5,-6e-05,0.0,0.00164]
[1778484207719,48.45,80754.98,104.5,-6e-05,0.0,0.0016]
[1778484211747,48.45,80756.6,104.5,-5e-05,0.0,0.00126]
[1778484217789,48.45,80756.07,104.5,-5e-05,0.0,0.00127]
[1778484218796,48.45,80758.45,104.5,-4e-05,0.0,0.00123]
[1778484221817,48.45,80760.91,104.5,-4e-05,0.0,0.0012]
[1778484227860,48.45,80760.81,104.5,-4e-05,0.0,0.0012]
[1778484235916,48.45,80760.73,104.5,-4e-05,0.0,0.0012]
[1778484240951,48.45,80761.04,104.5,-4e-05,0.0,0.0012]
[1778484241958,48.45,80766.12,104.5,-4e-05,0.0,0.00112]
[1778484242965,48.45,80768.07,104.5,-4e-05,0.0,0.0011]
[1778484248000,48.45,80767.2,104.5,-4e-05,0.0,0.00111]
[1778484253035,48.45,80767.64,104.5,-4e-05,0.0,0.0011]
[1778484258070,48.45,80768.06,104.5,-4e-05,0.0,0.0011]
[1778484260085,48.45,80770.23,104.5,-4e-05,0.0,0.00107]
[1778484266127,48.45,80767.45,104.5,-4e-05,0.0,0.00111]
[1778484267134,48.45,80758.67,104.5,-4e-05,0.0,0.00123]
[1778484272169,48.45,80757.43,104.5,-4e-05,0.0,0.00099]
[1778484276197,48.45,80759.02,104.5,-4e-05,0.0,0.00097]
[1778484281232,48.45,80760.35,104.5,-3e-05,0.0,0.00095]
[1778484285260,48.45,80762.37,104.5,-3e-05,0.0,0.00093]
[1778484290295,48.45,80762.85,104.5,-3e-05,0.0,0.00092]
[1778484295330,48.45,80762.68,104.5,-3e-05,0.0,0.00093]
[1778484300365,48.45,80763.05,104.5,-3e-05,0.0,0.00092]
[1778484301372,48.45,80769.76,104.5,-3e-05,0.0,0.00085]
[1778484310435,48.45,80771.32,104.5,-3e-05,0.0,0.00083]
[1778484315470,48.45,80771.13,104.5,-3e-05,0.0,0.00083]
[1778484319501,48.45,80768.78,104.5,-3e-05,0.0,0.00086]
[1778484320508,48.45,80763.79,104.5,-3e-05,0.0,0.00091]
[1778484325543,48.45,80763.03,104.5,-3e-05,0.0,0.00092]
[1778484332592,48.45,80762.88,104.5,-3e-05,0.0,0.00072]
[1778484333599,48.45,80757.39,104.5,-3e-05,0.0,0.00077]
[1778484334606,48.45,80754.73,104.5,-3e-05,0.0,0.0008]
[1778484339650,48.45,80755.48,104.5,-3e-05,0.0,0.00079]
[1778484344676,48.45,80753.43,104.5,-3e-05,0.0,0.00081]
[1778484347697,48.45,80750.8,104.5,-3e-05,0.0,0.00084]
[1778484349711,48.45,80747.12,104.5,-3e-05,0.0,0.00088]
[1778484354746,48.45,80747.51,104.5,-3e-05,0.0,0.00088]
[1778484359781,48.45,80747.54,104.5,-3e-05,0.0,0.00088]
[1778484365823,48.45,80748.02,104.5,-3e-05,0.0,0.00087]
[1778484370858,48.45,80747.76,104.5,-3e-05,0.0,0.00087]
[1778484375893,48.45,80747.77,104.5,-3e-05,0.0,0.00087]
[1778484381935,48.45,80748.32,104.5,-3e-05,0.0,0.00087]
[1778484384959,48.45,80749.85,104.5,-3e-05,0.0,0.00085]
[1778484388986,48.45,80752.36,104.5,-3e-05,0.0,0.00083]
[1778484391000,48.45,80761.29,104.5,-2e-05,0.0,0.00057]
[1778484392010,48.45,80772.92,104.5,-2e-05,0.0,0.00049]
[1778484393014,48.45,80775.84,104.5,-2e-05,0.0,0.00047]
[1778484397043,48.45,80771.09,104.5,-2e-05,0.0,0.0005]
[1778484400064,48.45,80769.4,104.5,-2e-05,0.0,0.00051]
[1778484405099,48.45,80770.22,104.5,-2e-05,0.0,0.0005]
[1778484408120,48.45,80771.77,104.5,-2e-05,0.0,0.00049]
[1778484413233,48.45,80772.43,104.5,-2e-05,0.0,0.00049]
[1778484415247,48.45,80774.02,104.5,-2e-05,0.0,0.00048]
[1778484420287,48.45,80775.75,104.5,-2e-05,0.0,0.00047]
[1778484425322,48.45,80775.8,104.5,-2e-05,0.0,0.00047]
[1778484429350,48.45,80777.47,104.5,-2e-05,0.0,0.00046]
[1778484434385,48.45,80777.85,104.5,-2e-05,0.0,0.00045]
[1778484439420,48.45,80776.7,104.5,-2e-05,0.0,0.00046]
[1778484441434,48.45,80773.81,104.5,-2e-05,0.0,0.00048]
[1778484446469,48.45,80773.15,104.5,-2e-05,0.0,0.00048]
[1778484451504,48.45,80772.97,104.5,-1e-05,0.0,0.00037]
[1778484456539,48.45,80772.77,104.5,-1e-05,0.0,0.00037]
[1778484461574,48.45,80773.44,104.5,-1e-05,0.0,0.00036]
[1778484463588,48.45,80771.05,104.5,-1e-05,0.0,0.00038]
[1778484465602,48.45,80769.05,104.5,-1e-05,0.0,0.00039]
[1778484471644,48.45,80763.73,104.5,-1e-05,0.0,0.00041]
[1778484472651,48.45,80752.91,104.5,-2e-05,0.0,0.00048]
[1778484473658,48.45,80749.51,104.5,-2e-05,0.0,0.0005]
[1778484474665,48.45,80745.99,104.5,-2e-05,0.0,0.00053]
[1778484480707,48.45,80745.26,104.5,-2e-05,0.0,0.00053]
[1778484483728,48.45,80742.38,104.5,-2e-05,0.0,0.00055]
[1778484484735,48.45,80735.1,104.5,-2e-05,0.0,0.00061]
[1778484485742,48.45,80730.22,104.5,-2e-05,0.0,0.00065]
[1778484487756,48.45,80728.62,104.5,-2e-05,0.0,0.00067]
[1778484493799,48.45,80729.01,104.5,-2e-05,0.0,0.00066]
[1778484498834,48.45,80728.06,104.5,-2e-05,0.0,0.00067]
[1778484504876,48.45,80728.87,104.5,-2e-05,0.0,0.00066]
[1778484509916,48.45,80727.98,104.5,-2e-05,0.0,0.00067]
[1778484511930,48.45,80727.81,104.5,-2e-05,0.0,0.00051]
[1778484517972,48.45,80727.56,104.5,-2e-05,0.0,0.00051]
[1778484522000,48.45,80723.09,104.5,-2e-05,0.0,0.00054]
[1778484527035,48.45,80724.32,104.5,-2e-05,0.0,0.00053]
[1778484532070,48.45,80726.68,104.5,-2e-05,0.0,0.00052]
[1778484535091,48.45,80725.24,104.5,-2e-05,0.0,0.00053]
[1778484541133,48.45,80725.1,104.5,-2e-05,0.0,0.00053]
[1778484546168,48.45,80724.31,104.5,-2e-05,0.0,0.00053]
[1778484551203,48.45,80723.71,104.5,-2e-05,0.0,0.00054]
[1778484556238,48.45,80723.07,104.5,-2e-05,0.0,0.00054]
[1778484561273,48.45,80724.03,104.5,-2e-05,0.0,0.00053]
[1778484562280,48.45,80721.86,104.5,-2e-05,0.0,0.00055]
[1778484568322,48.45,80720.84,104.5,-2e-05,0.0,0.00056]
[1778484571344,48.45,80721.72,104.5,-2e-05,0.0,0.00041]
[1778484574365,48.45,80717.12,104.5,-2e-05,0.0,0.00044]
[1778484575372,48.45,80713.1,104.5,-2e-05,0.0,0.00046]
[1778484576379,48.45,80711.63,104.5,-2e-05,0.0,0.00047]
[1778484578396,48.45,80709.1,104.5,-2e-05,0.0,0.00049]
[1778484583428,48.45,80709.14,104.5,-2e-05,0.0,0.00049]
[1778484585442,48.45,80715.27,104.5,-2e-05,0.0,0.00045]
[1778484590477,48.45,80716.24,104.5,-2e-05,0.0,0.00044]
[1778484591484,48.45,80718.05,104.5,-2e-05,0.0,0.00043]
[1778484593498,48.45,80723.07,104.5,-2e-05,0.0,0.0004]
[1778484598533,48.45,80723.17,104.5,-2e-05,0.0,0.0004]
[1778484603413,48.45,80721.85,104.5,-2e-05,0.0,0.00041]
[1778484603875,48.45,80722.98,104.5,-2e-05,0.0,0.0004]
[1778484603975,48.45,80723.34,104.5,-1e-05,0.0,0.0004]
[1778484608603,48.45,80729.03,104.5,-1e-05,0.0,0.00037]
[1778484612631,48.45,80732.72,104.5,-1e-05,0.0,0.00035]
[1778484616659,48.45,80742.09,104.5,-1e-05,0.0,0.00031]
[1778484622701,48.45,80741.67,104.5,-1e-05,0.0,0.00031]
[1778484624715,48.45,80743.09,104.5,-1e-05,0.0,0.0003]
[1778484629750,48.45,80742.67,104.5,-1e-05,0.0,0.0003]
[1778484631768,48.45,80742.67,104.5,-1e-05,0.0,0.00022]
[1778484636554,48.45,80744.33,104.5,-1e-05,0.0,0.00021]
[1778484641839,48.45,80744.22,104.5,-1e-05,0.0,0.00021]
[1778484644860,48.45,80742.94,104.5,-1e-05,0.0,0.00022]
[1778484648888,48.45,80736.58,104.5,-1e-05,0.0,0.00024]
[1778484652916,48.45,80742.87,104.5,-1e-05,0.0,0.00022]
[1778484656944,48.45,80738.08,104.5,-1e-05,0.0,0.00024]
[1778484660972,48.45,80734.48,104.5,-1e-05,0.0,0.00025]
[1778484665006,48.45,80729.34,104.5,-1e-05,0.0,0.00027]
[1778484669028,48.45,80727.82,104.5,-1e-05,0.0,0.00027]
[1778484674593,48.45,80727.35,104.5,-1e-05,0.0,0.00028]
[1778484679600,48.45,80727.35,104.5,-1e-05,0.0,0.00028]
[1778484685140,48.45,80727.32,104.5,-1e-05,0.0,0.00028]
[1778484689168,48.45,80728.77,104.5,-1e-05,0.0,0.00027]
[1778484691182,48.45,80728.77,104.5,-1e-05,0.0,0.00019]
[1778484696619,48.45,80728.99,104.5,-1e-05,0.0,0.00019]
[1778484702625,48.45,80729.04,104.5,-1e-05,0.0,0.00019]
[1778484709308,48.45,80728.38,104.5,-1e-05,0.0,0.00019]
[1778484712634,48.45,80730.14,104.5,-1e-05,0.0,0.00019]
[1778484718375,48.45,80730.11,104.5,-1e-05,0.0,0.00019]
[1778484724418,48.45,80730.43,104.5,-1e-05,0.0,0.00019]
[1778484724646,48.45,80734.55,104.5,-1e-05,0.0,0.00018]
[1778484729453,48.45,80737.76,104.5,-1e-05,0.0,0.00017]
[1778484732654,48.45,80739.13,104.5,-1e-05,0.0,0.00016]
[1778484738660,48.45,80738.24,104.5,-1e-05,0.0,0.00017]
[1778484741537,48.45,80739.64,104.5,-1e-05,0.0,0.00016]
[1778484746667,48.45,80739.71,104.5,-1e-05,0.0,0.00016]
[1778484751673,48.45,80739.71,104.5,0.0,0.0,0.00011]
[1778484756642,48.45,80741.19,104.5,0.0,0.0,0.00011]
[1778484760670,48.45,80736.31,104.5,0.0,0.0,0.00012]
[1778484764698,48.45,80732.37,104.5,0.0,0.0,0.00013]
[1778484769733,48.45,80733.0,104.5,0.0,0.0,0.00012]
[1778484774768,48.45,80733.38,104.5,0.0,0.0,0.00012]
[1778484779803,48.45,80733.23,104.5,0.0,0.0,0.00012]
[1778484784838,48.45,80718.48,104.5,-1e-05,0.0,0.00016]
[1778484788866,48.45,80712.12,104.5,-1e-05,0.0,0.00017]
[1778484792894,48.45,80713.58,104.5,-1e-05,0.0,0.00017]
[1778484798936,48.45,80712.94,104.5,-1e-05,0.0,0.00017]
[1778484803972,48.45,80712.46,104.5,-1e-05,0.0,0.00017]
[1778484804979,48.45,80707.51,104.5,-1e-05,0.0,0.00019]
[1778484809007,48.45,80693.87,104.5,-1e-05,0.0,0.00023]
[1778484811024,48.45,80693.87,104.5,-1e-05,0.0,0.00016]
[1778484813038,48.45,80691.25,104.5,-1e-05,0.0,0.00016]
[1778484817067,48.45,80676.68,104.5,-1e-05,0.0,0.00021]
[1778484821095,48.45,80692.63,104.5,-1e-05,0.0,0.00016]
[1778484825123,48.45,80673.9,104.5,-1e-05,0.0,0.00022]
[1778484830158,48.45,80674.37,104.5,-1e-05,0.0,0.00021]
[1778484833180,48.45,80676.75,104.5,-1e-05,0.0,0.00021]
[1778484837208,48.45,80684.57,104.5,-1e-05,0.0,0.00018]
[1778484842243,48.45,80685.18,104.5,-1e-05,0.0,0.00018]
[1778484847278,48.45,80685.27,104.5,-1e-05,0.0,0.00018]
[1778484852313,48.45,80685.16,104.5,-1e-05,0.0,0.00018]
[1778484857348,48.45,80684.91,104.5,-1e-05,0.0,0.00018]
[1778484861377,48.45,80700.56,104.5,0.0,0.0,0.00014]
[1778484865405,48.45,80708.46,104.5,0.0,0.0,0.00012]
[1778484868796,48.45,80710.03,104.5,0.0,0.0,0.00012]
[1778484871447,48.45,80710.03,104.5,0.0,0.0,8e-05]
[1778484873461,48.45,80711.21,104.5,0.0,0.0,8e-05]
[1778484877489,48.45,80715.98,104.5,0.0,0.0,7e-05]
[1778484881517,48.45,80714.25,104.5,0.0,0.0,7e-05]
[1778484886552,48.45,80714.53,104.5,0.0,0.0,7e-05]
[1778484891587,48.45,80715.3,104.5,0.0,0.0,7e-05]
[1778484896623,48.45,80714.95,104.5,0.0,0.0,7e-05]
[1778484896726,48.45,80709.81,104.5,0.0,0.0,8e-05]
[1778484902665,48.45,80709.71,104.5,0.0,0.0,8e-05]
[1778484905686,48.45,80711.56,104.5,0.0,0.0,8e-05]
[1778484911734,48.45,80711.23,104.5,0.0,0.0,8e-05]
[1778484916770,48.45,80711.34,104.5,0.0,0.0,8e-05]
[1778484920798,48.45,80729.61,104.5,0.0,0.0,6e-05]
[1778484925833,48.45,80729.05,104.5,0.0,0.0,6e-05]
[1778484928854,48.45,80720.28,104.5,0.0,0.0,7e-05]
[1778484931875,48.45,80720.28,104.5,0.0,0.0,4e-05]
[1778484936910,48.45,80720.3,104.5,0.0,0.0,4e-05]
[1778484941945,48.45,80719.98,104.5,0.0,0.0,4e-05]
[1778484944873,48.45,80721.27,104.5,0.0,0.0,4e-05]
[1778484950007,48.45,80720.9,104.5,0.0,0.0,4e-05]
[1778484956046,48.45,80719.96,104.5,0.0,0.0,4e-05]
[1778484961080,48.45,80720.77,104.5,0.0,0.0,4e-05]
[1778484966115,48.45,80720.52,104.5,0.0,0.0,4e-05]
[1778484971150,48.45,80720.53,104.5,0.0,0.0,4e-05]
[1778484977193,48.45,80717.36,104.5,0.0,0.0,5e-05]
[1778484981221,48.45,80715.0,104.5,0.0,0.0,5e-05]
[1778484987263,48.45,80714.36,104.5,0.0,0.0,5e-05]
[1778484991291,48.45,80714.75,104.5,0.0,0.0,3e-05]
[1778484993305,48.45,80720.3,104.5,0.0,0.0,3e-05]
[1778484998340,48.45,80719.23,104.5,0.0,0.0,3e-05]
[1778485003375,48.45,80719.58,104.5,0.0,0.0,3e-05]
[1778485008410,48.45,80720.06,104.5,0.0,0.0,3e-05]
[1778485013445,48.45,80715.16,104.5,0.0,0.0,3e-05]
[1778485017473,48.45,80709.15,104.5,0.0,0.0,3e-05]
[1778485022509,48.45,80708.82,104.5,0.0,0.0,3e-05]
[1778485025530,48.45,80699.13,104.5,0.0,0.0,4e-05]
[1778485029558,48.45,80702.45,104.5,0.0,0.0,4e-05]
[1778485033586,48.45,80704.42,104.5,0.0,0.0,4e-05]
[1778485038621,48.45,80703.33,104.5,0.0,0.0,4e-05]
[1778485043657,48.45,80703.79,104.5,0.0,0.0,4e-05]
[1778485045671,48.45,80711.96,104.5,0.0,0.0,3e-05]
[1778485050706,48.45,80712.13,104.5,0.0,0.0,3e-05]
[1778485051714,48.45,80712.13,104.5,0.0,0.0,2e-05]
[1778485053727,48.45,80715.2,104.5,0.0,0.0,2e-05]
[1778485058762,48.45,80716.26,104.5,0.0,0.0,2e-05]
[1778485063798,48.45,80716.65,104.5,0.0,0.0,2e-05]
[1778485069843,48.45,80716.76,104.5,0.0,0.0,2e-05]
[1778485075886,48.45,80716.88,104.5,0.0,0.0,2e-05]
[1778485077900,48.45,80718.6,104.5,0.0,0.0,2e-05]
[1778485083048,48.45,80719.28,104.5,0.0,0.0,2e-05]
[1778485088053,48.45,80719.33,104.5,0.0,0.0,2e-05]
[1778485094058,48.45,80719.51,104.5,0.0,0.0,2e-05]
[1778485100055,48.45,80719.58,104.5,0.0,0.0,2e-05]
[1778485101062,48.45,80726.27,104.5,0.0,0.0,1e-05]
[1778485105090,48.45,80719.97,104.5,0.0,0.0,2e-05]
[1778485110125,48.45,80719.68,104.5,0.0,0.0,2e-05]
[1778485111076,48.45,80719.68,104.5,0.0,0.0,1e-05]
[1778485116167,48.45,80719.55,104.5,0.0,0.0,1e-05]
[1778485121202,48.45,80719.63,104.5,0.0,0.0,1e-05]
[1778485126237,48.45,80719.68,104.5,0.0,0.0,1e-05]
[1778485129099,48.45,80718.49,104.5,0.0,0.0,1e-05]
[1778485134104,48.45,80718.61,104.5,0.0,0.0,1e-05]
[1778485139328,48.45,80718.87,104.5,0.0,0.0,1e-05]
[1778485145370,48.45,80719.12,104.5,0.0,0.0,1e-05]
[1778485150405,48.45,80719.1,104.5,0.0,0.0,1e-05]
[1778485155440,48.45,80719.05,104.5,0.0,0.0,1e-05]
[1778485160475,48.45,80718.16,104.5,0.0,0.0,1e-05]
[1778485165510,48.45,80719.09,104.5,0.0,0.0,1e-05]
[1778485171144,48.45,80719.64,104.5,0.0,0.0,0.0]
[1778485176150,48.45,80719.36,104.5,0.0,0.0,0.0]
[1778485181624,48.45,80718.7,104.5,0.0,0.0,0.0]
[1778485187666,48.45,80718.15,104.5,0.0,0.0,0.0]
[1778485192701,48.45,80718.51,104.5,0.0,0.0,0.0]
[1778485198743,48.45,80718.31,104.5,0.0,0.0,0.0]
[1778485203778,48.45,80718.63,104.5,0.0,0.0,0.0]
[1778485204785,48.45,80714.47,104.5,0.0,0.0,1e-05]
[1778485210827,48.45,80714.66,104.5,0.0,0.0,1e-05]
[1778485215862,48.45,80714.67,104.5,0.0,0.0,1e-05]
[1778485220194,48.45,80710.42,104.5,0.0,0.0,1e-05]
[1778485225932,48.45,80710.5,104.5,0.0,0.0,1e-05]
[1778485228203,48.45,80700.97,104.5,0.0,0.0,1e-05]
[1778485231974,48.45,80700.97,104.5,0.0,0.0,0.0]
[1778485232981,48.45,80699.11,104.5,0.0,0.0,0.0]
[1778485238211,48.45,80699.57,104.5,0.0,0.0,0.0]
[1778485244058,48.45,80699.57,104.5,0.0,0.0,0.0]
[1778485244161,48.45,80704.22,104.5,0.0,0.0,0.0]
[1778485249093,48.45,80707.77,104.5,0.0,0.0,0.0]
[1778485254128,48.45,80706.94,104.5,0.0,0.0,0.0]
[1778485259234,48.45,80707.42,104.5,0.0,0.0,0.0]
[1778485265251,48.45,80706.67,104.5,0.0,0.0,0.0]
[1778485268233,48.45,80718.75,104.5,0.0,0.0,0.0]
[1778485273268,48.45,80718.63,104.5,0.0,0.0,0.0]
[1778485278305,48.45,80718.77,104.5,0.0,0.0,0.0]
[1778485283340,48.45,80718.82,104.5,0.0,0.0,0.0]
[1778485288375,48.45,80719.02,104.5,0.0,0.0,0.0]
[1778485291396,48.45,80719.02,104.5,0.0,0.0,0.0]
[1778485292403,48.45,80736.57,104.5,0.0,0.0,0.0]
[1778485296431,48.45,80734.96,104.5,0.0,0.0,0.0]
[1778485301466,48.45,80734.95,104.5,0.0,0.0,0.0]
[1778485304487,48.45,80732.64,104.5,0.0,0.0,0.0]
[1778485310532,48.45,80733.53,104.5,0.0,0.0,0.0]
[1778485315567,48.45,80733.47,104.5,0.0,0.0,0.0]
[1778485316574,48.45,80734.99,104.5,0.0,0.0,0.0]
[1778485321609,48.45,80734.85,104.5,0.0,0.0,0.0]
[1778485324630,48.45,80729.29,104.5,0.0,0.0,0.0]
[1778485328658,48.45,80727.6,104.5,0.0,0.0,0.0]
[1778485333693,48.45,80726.69,104.5,0.0,0.0,0.0]
[1778485338728,48.45,80727.04,104.5,0.0,0.0,0.0]
[1778485340742,48.45,80728.23,104.5,0.0,0.0,0.0]
[1778485344771,48.45,80726.74,104.5,0.0,0.0,0.0]
[1778485349806,48.45,80726.93,104.5,0.0,0.0,0.0]
[1778485351820,48.45,80726.93,104.5,0.0,0.0,0.0]
[1778485352827,48.45,80725.64,104.5,0.0,0.0,0.0]
[1778485356855,48.45,80722.59,104.5,0.0,0.0,0.0]
[1778485360883,48.45,80719.66,104.5,0.0,0.0,0.0]
[1778485365918,48.45,80719.72,104.5,0.0,0.0,0.0]
[1778485370953,48.45,80720.12,104.5,0.0,0.0,0.0]
[1778485375988,48.45,80720.18,104.5,0.0,0.0,0.0]
[1778485376995,48.45,80719.09,104.5,0.0,0.0,0.0]
[1778485382039,48.45,80719.99,104.5,0.0,0.0,0.0]
[1778485388081,48.45,80720.46,104.5,0.0,0.0,0.0]
[1778485389088,48.45,80724.26,104.5,0.0,0.0,0.0]
[1778485394369,48.45,80725.05,104.5,0.0,0.0,0.0]
[1778485401173,48.45,80724.18,104.5,0.0,0.0,0.0]
[1778485406207,48.45,80723.98,104.5,0.0,0.0,0.0]
[1778485411242,48.45,80724.16,104.5,0.0,0.0,0.0]
[1778485413256,48.45,80720.12,104.5,0.0,0.0,0.0]
[1778485418291,48.45,80720.53,104.5,0.0,0.0,0.0]
[1778485423326,48.45,80720.76,104.5,0.0,0.0,0.0]
[1778485428361,48.45,80720.73,104.5,0.0,0.0,0.0]
[1778485433396,48.45,80720.96,104.5,0.0,0.0,0.0]
[1778485438431,48.45,80720.96,104.5,0.0,0.0,0.0]
[1778485440445,48.45,80718.92,104.5,0.0,0.0,0.0]
[1778485444473,48.45,80717.39,104.5,0.0,0.0,0.0]
[1778485449508,48.45,80717.59,104.5,0.0,0.0,0.0]
[1778485454543,48.45,80717.37,104.5,0.0,0.0,0.0]
[1778485459578,48.45,80717.65,104.5,0.0,0.0,0.0]
[1778485464613,48.45,80717.26,104.5,0.0,0.0,0.0]
[1778485469648,48.45,80717.28,104.5,0.0,0.0,0.0]
[1778485471662,48.45,80717.28,104.5,0.0,0.0,0.0]
[1778485476699,48.45,80714.66,104.5,0.0,0.0,0.0]
[1778485480727,48.45,80713.24,104.5,0.0,0.0,0.0]
[1778485485762,48.45,80713.29,104.5,0.0,0.0,0.0]
[1778485490797,48.45,80713.41,104.5,0.0,0.0,0.0]
[1778485495832,48.45,80713.49,104.5,0.0,0.0,0.0]
[1778485500867,48.45,80713.07,104.5,0.0,0.0,0.0]
[1778485505902,48.45,80713.6,104.5,0.0,0.0,0.0]
[1778485508923,48.45,80716.39,104.5,0.0,0.0,0.0]
[1778485512951,48.45,80718.93,104.5,0.0,0.0,0.0]
[1778485517986,48.45,80719.14,104.5,0.0,0.0,0.0]
[1778485523021,48.45,80719.22,104.5,0.0,0.0,0.0]
[1778485528056,48.45,80719.45,104.5,0.0,0.0,0.0]
[1778485531094,48.45,80719.82,104.5,0.0,0.0,0.0]
[1778485536129,48.45,80719.9,104.5,0.0,0.0,0.0]
[1778485541164,48.45,80722.03,104.5,0.0,0.0,0.0]
[1778485546199,48.45,80722.28,104.5,0.0,0.0,0.0]
[1778485551234,48.45,80722.83,104.5,0.0,0.0,0.0]
[1778485552526,48.45,80725.75,104.5,0.0,0.0,0.0]
[1778485557277,48.45,80727.0,104.5,0.0,0.0,0.0]
[1778485562312,48.45,80727.24,104.5,0.0,0.0,0.0]
[1778485567347,48.45,80727.6,104.5,0.0,0.0,0.0]
[1778485569361,48.45,80728.47,104.5,0.0,0.0,0.0]
[1778485574396,48.45,80729.01,104.5,0.0,0.0,0.0]
[1778485579431,48.45,80728.65,104.5,0.0,0.0,0.0]
[1778485584466,48.45,80729.19,104.5,0.0,0.0,0.0]
[1778485589501,48.45,80729.21,104.5,0.0,0.0,0.0]
[1778485591515,48.45,80729.21,104.5,0.0,0.0,0.0]
[1778485596550,48.45,80729.01,104.5,0.0,0.0,0.0]
[1778485600579,48.45,80730.06,104.5,0.0,0.0,0.0]
[1778485604607,48.45,80735.1,104.5,0.0,0.0,0.0]
[1778485608635,48.45,80737.64,104.5,0.0,0.0,0.0]
[1778485613670,48.45,80737.7,104.5,0.0,0.0,0.0]
[1778485616691,48.45,80728.46,104.5,0.0,0.0,0.0]
[1778485621731,48.45,80728.24,104.5,0.0,0.0,0.0]
[1778485624755,48.45,80720.58,104.5,0.0,0.0,0.0]
[1778485629790,48.45,80719.87,104.5,0.0,0.0,0.0]
[1778485632811,48.45,80717.95,104.5,0.0,0.0,0.0]
[1778485638853,48.45,80718.62,104.5,0.0,0.0,0.0]
[1778485643888,48.45,80718.62,104.5,0.0,0.0,0.0]
[1778485649930,48.45,80718.61,104.5,0.0,0.0,0.0]
[1778485651944,48.45,80718.61,104.5,0.0,0.0,0.0]
[1778485656979,48.45,80718.47,104.5,0.0,0.0,0.0]
[1778485662014,48.45,80718.55,104.5,0.0,0.0,0.0]
[1778485667049,48.45,80718.4,104.5,0.0,0.0,0.0]
[1778485672084,48.45,80718.55,104.5,0.0,0.0,0.0]
[1778485677119,48.45,80721.01,104.5,0.0,0.0,0.0]
[1778485682154,48.45,80721.17,104.5,0.0,0.0,0.0]
[1778485687189,48.45,80721.27,104.5,0.0,0.0,0.0]
[1778485689203,48.45,80722.21,104.5,0.0,0.0,0.0]
[1778485695245,48.45,80721.92,104.5,0.0,0.0,0.0]
[1778485700280,48.45,80721.15,104.5,0.0,0.0,0.0]
[1778485701287,48.45,80718.24,104.5,0.0,0.0,0.0]
[1778485706685,48.45,80718.18,104.5,0.0,0.0,0.0]
[1778485711357,48.45,80718.26,104.5,0.0,0.0,0.0]
[1778485716392,48.45,80718.14,104.5,0.0,0.0,0.0]
[1778485721427,48.45,80717.58,104.5,0.0,0.0,0.0]
[1778485726462,48.45,80717.59,104.5,0.0,0.0,0.0]
[1778485731497,48.45,80717.86,104.5,0.0,0.0,0.0]
[1778485736533,48.45,80717.96,104.5,0.0,0.0,0.0]
[1778485741568,48.45,80717.88,104.5,0.0,0.0,0.0]
[1778485746603,48.45,80718.1,104.5,0.0,0.0,0.0]
[1778485751638,48.45,80717.98,104.5,0.0,0.0,0.0]
[1778485756673,48.45,80717.85,104.5,0.0,0.0,0.0]
[1778485761711,48.45,80717.91,104.5,0.0,0.0,0.0]
[1778485766746,48.45,80717.75,104.5,0.0,0.0,0.0]
[1778485768760,48.45,80716.26,104.5,0.0,0.0,0.0]
[1778485771781,48.45,80716.26,104.5,0.0,0.0,0.0]
[1778485776816,48.45,80716.3,104.5,0.0,0.0,0.0]
[1778485782760,48.45,80716.46,104.5,0.0,0.0,0.0]
[1778485787895,48.45,80716.36,104.5,0.0,0.0,0.0]
[1778485788902,48.45,80715.03,104.5,0.0,0.0,0.0]
[1778485793937,48.45,80714.44,104.5,0.0,0.0,0.0]
[1778485796958,48.45,80716.97,104.5,0.0,0.0,0.0]
[1778485800987,48.45,80718.35,104.5,0.0,0.0,0.0]
[1778485805014,48.45,80726.49,104.5,0.0,0.0,0.0]
[1778485809042,48.45,80727.29,104.5,0.0,0.0,0.0]
[1778485813070,48.45,80729.59,104.5,0.0,0.0,0.0]
[1778485817099,48.45,80733.57,104.5,0.0,0.0,0.0]
[1778485822139,48.45,80733.27,104.5,0.0,0.0,0.0]
[1778485825160,48.45,80730.69,104.5,0.0,0.0,0.0]
[1778485831202,48.45,80730.07,104.5,0.0,0.0,0.0]
[1778485836237,48.45,80730.3,104.5,0.0,0.0,0.0]
[1778485837244,48.45,80731.46,104.5,0.0,0.0,0.0]
[1778485841272,48.45,80733.17,104.5,0.0,0.0,0.0]
[1778485847315,48.45,80733.25,104.5,0.0,0.0,0.0]
[1778485852349,48.45,80733.21,104.5,0.0,0.0,0.0]
[1778485853356,48.45,80730.02,104.5,0.0,0.0,0.0]
[1778485858402,48.45,80730.07,104.5,0.0,0.0,0.0]
[1778485861422,48.45,80731.72,104.5,0.0,0.0,0.0]
[1778485867466,48.45,80731.44,104.5,0.0,0.0,0.0]
[1778485872772,48.45,80731.71,104.5,0.0,0.0,0.0]
[1778485878862,48.45,80731.71,104.5,0.0,0.0,0.0]
[1778485884586,48.45,80731.47,104.5,0.0,0.0,0.0]
[1778485885593,48.45,80728.64,104.5,0.0,0.0,0.0]
[1778485890628,48.45,80728.43,104.5,0.0,0.0,0.0]
[1778485891635,48.45,80728.43,104.5,0.0,0.0,0.0]
[1778485896670,48.45,80728.57,104.5,0.0,0.0,0.0]
[1778485897677,48.45,80730.1,104.5,0.0,0.0,0.0]
[1778485901710,48.45,80731.42,104.5,0.0,0.0,0.0]
[1778485905736,48.45,80734.03,104.5,0.0,0.0,0.0]
[1778485909763,48.45,80734.9,104.5,0.0,0.0,0.0]
[1778485913791,48.45,80736.1,104.5,0.0,0.0,0.0]
[1778485918826,48.45,80735.97,104.5,0.0,0.0,0.0]
[1778485920840,48.45,80736.78,104.5,0.0,0.0,0.0]
[1778485924868,48.45,80738.54,104.5,0.0,0.0,0.0]
[1778485928900,48.45,80737.75,104.5,0.0,0.0,0.0]
[1778485932925,48.45,80736.6,104.5,0.0,0.0,0.0]
[1778485936953,48.45,80735.49,104.5,0.0,0.0,0.0]
[1778485940982,48.45,80734.48,104.5,0.0,0.0,0.0]
[1778485945010,48.45,80735.13,104.5,0.0,0.0,0.0]
[1778485949038,48.45,80736.64,104.5,0.0,0.0,0.0]
[1778485951052,48.45,80736.64,104.5,0.0,0.0,0.0]
[1778485953066,48.45,80737.47,104.5,0.0,0.0,0.0]
[1778485958101,48.45,80737.55,104.5,0.0,0.0,0.0]
[1778485963136,48.45,80737.17,104.5,0.0,0.0,0.0]
[1778485968171,48.45,80737.08,104.5,0.0,0.0,0.0]
[1778485972965,48.45,80735.83,104.5,0.0,0.0,0.0]
[1778485978243,48.45,80736.09,104.5,0.0,0.0,0.0]
[1778485983279,48.45,80735.64,104.5,0.0,0.0,0.0]
[1778485985293,48.45,80733.21,104.5,0.0,0.0,0.0]
[1778485991335,48.45,80733.7,104.5,0.0,0.0,0.0]
[1778485996370,48.45,80733.69,104.5,0.0,0.0,0.0]
[1778486001405,48.45,80735.31,104.5,0.0,0.0,0.0]
[1778486006440,48.45,80735.5,104.5,0.0,0.0,0.0]
[1778486011475,48.45,80735.54,104.5,0.0,0.0,0.0]
[1778486016510,48.45,80735.91,104.5,0.0,0.0,0.0]
[1778486021545,48.45,80737.41,104.5,0.0,0.0,0.0]
[1778486026581,48.45,80737.83,104.5,0.0,0.0,0.0]
[1778486031615,48.45,80737.83,104.5,0.0,0.0,0.0]
[1778486036650,48.45,80738.01,104.5,0.0,0.0,0.0]
[1778486041686,48.45,80738.11,104.5,0.0,0.0,0.0]
[1778486045714,48.45,80735.78,104.5,0.0,0.0,0.0]
[1778486050749,48.45,80735.96,104.5,0.0,0.0,0.0]
[1778486055784,48.45,80735.93,104.5,0.0,0.0,0.0]
[1778486060819,48.45,80735.9,104.5,0.0,0.0,0.0]
[1778486065854,48.45,80736.12,104.5,0.0,0.0,0.0]
[1778486069882,48.45,80733.76,104.5,0.0,0.0,0.0]
[1778486071896,48.45,80733.76,104.5,0.0,0.0,0.0]
[1778486073066,48.45,80732.99,104.5,0.0,0.0,0.0]
[1778486078945,48.45,80732.96,104.5,0.0,0.0,0.0]
[1778486084078,48.45,80732.78,104.5,0.0,0.0,0.0]
[1778486084987,48.45,80731.22,104.5,0.0,0.0,0.0]
[1778486090026,48.45,80730.99,104.5,0.0,0.0,0.0]
[1778486095061,48.45,80730.67,104.5,0.0,0.0,0.0]
[1778486100529,48.45,80730.66,104.5,0.0,0.0,0.0]
[1778486100532,48.45,80730.66,104.5,0.0,0.0,0.0]
[1778486100629,48.45,80730.66,104.5,0.0,0.0,0.0]
[1778486107145,48.45,80731.6,104.5,0.0,0.0,0.0]
[1778486112180,48.45,80731.71,104.5,0.0,0.0,0.0]
[1778486117215,48.45,80731.46,104.5,0.0,0.0,0.0]
[1778486122250,48.45,80731.32,104.5,0.0,0.0,0.0]
[1778486127285,48.45,80730.9,104.5,0.0,0.0,0.0]
[1778486132321,48.45,80731.19,104.5,0.0,0.0,0.0]
[1778486137355,48.45,80731.21,104.5,0.0,0.0,0.0]
[1778486142390,48.45,80729.8,104.5,0.0,0.0,0.0]
[1778486147425,48.45,80728.86,104.5,0.0,0.0,0.0]
[1778486152460,48.45,80727.71,104.5,0.0,0.0,0.0]
[1778486157495,48.45,80727.73,104.5,0.0,0.0,0.0]
[1778486162530,48.45,80728.23,104.5,0.0,0.0,0.0]
[1778486167565,48.45,80729.63,104.5,0.0,0.0,0.0]
[1778486172600,48.45,80729.23,104.5,0.0,0.0,0.0]
[1778486177635,48.45,80729.29,104.5,0.0,0.0,0.0]
[1778486182670,48.45,80729.37,104.5,0.0,0.0,0.0]
[1778486187705,48.45,80729.36,104.5,0.0,0.0,0.0]
[1778486192740,48.45,80729.49,104.5,0.0,0.0,0.0]
[1778486197775,48.45,80729.52,104.5,0.0,0.0,0.0]
[1778486204824,48.45,80729.49,104.5,0.0,0.0,0.0]
[1778486209859,48.45,80729.5,104.5,0.0,0.0,0.0]
[1778486214894,48.45,80729.45,104.5,0.0,0.0,0.0]
[1778486219929,48.45,80729.44,104.5,0.0,0.0,0.0]
[1778486224964,48.45,80727.41,104.5,0.0,0.0,0.0]
[1778486230008,48.45,80726.87,104.5,0.0,0.0,0.0]
[1778486235037,48.45,80726.76,104.5,0.0,0.0,0.0]
[1778486240073,48.45,80726.81,104.5,0.0,0.0,0.0]
[1778486245108,48.45,80726.43,104.5,0.0,0.0,0.0]
[1778486250143,48.45,80726.52,104.5,0.0,0.0,0.0]
[1778486255178,48.45,80726.51,104.5,0.0,0.0,0.0]
[1778486260263,48.45,80726.49,104.5,0.0,0.0,0.0]
[1778486266256,48.45,80726.75,104.5,0.0,0.0,0.0]
[1778486271290,48.45,80726.6,104.5,0.0,0.0,0.0]
[1778486276326,48.45,80726.54,104.5,0.0,0.0,0.0]
[1778486281361,48.45,80726.73,104.5,0.0,0.0,0.0]
[1778486286396,48.45,80727.18,104.5,0.0,0.0,0.0]
[1778486291431,48.45,80727.17,104.5,0.0,0.0,0.0]
[1778486297473,48.45,80727.3,104.5,0.0,0.0,0.0]
[1778486302508,48.45,80727.44,104.5,0.0,0.0,0.0]
[1778486307543,48.45,80727.75,104.5,0.0,0.0,0.0]
[1778486312578,48.45,80727.74,104.5,0.0,0.0,0.0]
[1778486317613,48.45,80727.72,104.5,0.0,0.0,0.0]
[1778486322648,48.45,80727.64,104.5,0.0,0.0,0.0]
[1778486327683,48.45,80727.22,104.5,0.0,0.0,0.0]
[1778486333375,48.45,80727.22,104.5,0.0,0.0,0.0]
[1778486338760,48.45,80727.22,104.5,0.0,0.0,0.0]
[1778486343795,48.45,80727.26,104.5,0.0,0.0,0.0]
[1778486348830,48.45,80727.51,104.5,0.0,0.0,0.0]
[1778486353865,48.45,80727.52,104.5,0.0,0.0,0.0]
[1778486358900,48.45,80727.69,104.5,0.0,0.0,0.0]
[1778486363936,48.45,80727.65,104.5,0.0,0.0,0.0]
[1778486368970,48.45,80727.58,104.5,0.0,0.0,0.0]
[1778486374005,48.45,80727.58,104.5,0.0,0.0,0.0]
[1778486379040,48.45,80727.55,104.5,0.0,0.0,0.0]
[1778486384075,48.45,80727.55,104.5,0.0,0.0,0.0]
[1778486389110,48.45,80727.55,104.5,0.0,0.0,0.0]
[1778486396159,48.45,80727.55,104.5,0.0,0.0,0.0]
[1778486400751,48.45,80727.55,104.5,0.0,0.0,0.0]
[1778486400060,48.45,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,48.45,80727.55,0.0,0.0,0.0,0.0]